Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2017-11-21 00:00:00.405 325 15609.90 350.20 53293.21 88888.00 2017-11-21 00:00:00.905 325 15609.93 350.20 53293.27 88888.00 2017-11-21 00:00:01.405 325 15609.86 350.22 53293.30 88888.00 2017-11-21 00:00:01.905 325 15609.86 350.20 53293.26 88888.00 2017-11-21 00:00:02.405 325 15609.94 350.15 53293.29 88888.00 2017-11-21 00:00:02.905 325 15609.96 350.13 53293.29 88888.00 2017-11-21 00:00:03.405 325 15610.00 350.11 53293.29 88888.00 2017-11-21 00:00:03.905 325 15610.00 350.05 53293.35 88888.00 2017-11-21 00:00:04.405 325 15609.98 350.06 53293.39 88888.00 2017-11-21 00:00:04.905 325 15609.99 350.08 53293.33 88888.00 2017-11-21 00:00:05.405 325 15609.93 350.14 53293.36 88888.00 2017-11-21 00:00:05.905 325 15609.92 350.22 53293.44 88888.00 2017-11-21 00:00:06.405 325 15609.99 350.24 53293.50 88888.00 2017-11-21 00:00:06.905 325 15609.96 350.27 53293.46 88888.00 2017-11-21 00:00:07.405 325 15609.93 350.29 53293.47 88888.00 2017-11-21 00:00:07.905 325 15609.95 350.30 53293.53 88888.00 2017-11-21 00:00:08.405 325 15609.96 350.32 53293.56 88888.00 2017-11-21 00:00:08.905 325 15609.98 350.29 53293.56 88888.00 2017-11-21 00:00:09.405 325 15609.99 350.36 53293.56 88888.00 2017-11-21 00:00:09.905 325 15609.90 350.41 53293.56 88888.00 2017-11-21 00:00:10.405 325 15609.74 350.46 53293.58 88888.00 2017-11-21 00:00:10.905 325 15609.73 350.47 53293.59 88888.00 2017-11-21 00:00:11.405 325 15609.72 350.47 53293.65 88888.00 2017-11-21 00:00:11.905 325 15609.66 350.49 53293.72 88888.00 2017-11-21 00:00:12.405 325 15609.69 350.47 53293.72 88888.00 2017-11-21 00:00:12.905 325 15609.73 350.51 53293.72 88888.00 2017-11-21 00:00:13.405 325 15609.75 350.53 53293.78 88888.00 2017-11-21 00:00:13.905 325 15609.71 350.56 53293.80 88888.00 2017-11-21 00:00:14.405 325 15609.59 350.54 53293.83 88888.00 2017-11-21 00:00:14.905 325 15609.58 350.50 53293.90 88888.00 2017-11-21 00:00:15.405 325 15609.57 350.50 53293.93 88888.00 2017-11-21 00:00:15.905 325 15609.55 350.57 53293.97 88888.00 2017-11-21 00:00:16.405 325 15609.51 350.64 53293.99 88888.00 2017-11-21 00:00:16.905 325 15609.46 350.68 53293.99 88888.00 2017-11-21 00:00:17.405 325 15609.45 350.71 53294.00 88888.00 2017-11-21 00:00:17.905 325 15609.45 350.74 53293.95 88888.00 2017-11-21 00:00:18.405 325 15609.41 350.68 53293.96 88888.00 2017-11-21 00:00:18.905 325 15609.37 350.73 53294.03 88888.00 2017-11-21 00:00:19.405 325 15609.27 350.73 53294.08 88888.00 2017-11-21 00:00:19.905 325 15609.28 350.76 53294.20 88888.00 2017-11-21 00:00:20.405 325 15609.23 350.79 53294.23 88888.00 2017-11-21 00:00:20.905 325 15609.18 350.77 53294.25 88888.00 2017-11-21 00:00:21.405 325 15609.12 350.77 53294.27 88888.00 2017-11-21 00:00:21.905 325 15609.12 350.80 53294.32 88888.00 2017-11-21 00:00:22.405 325 15609.09 350.84 53294.33 88888.00 2017-11-21 00:00:22.905 325 15609.10 350.84 53294.39 88888.00 2017-11-21 00:00:23.405 325 15609.02 350.83 53294.43 88888.00 2017-11-21 00:00:23.905 325 15608.93 350.83 53294.41 88888.00 2017-11-21 00:00:24.405 325 15608.87 350.85 53294.47 88888.00 2017-11-21 00:00:24.905 325 15608.77 350.85 53294.56 88888.00 2017-11-21 00:00:25.405 325 15608.67 350.84 53294.55 88888.00 2017-11-21 00:00:25.905 325 15608.58 350.88 53294.57 88888.00 2017-11-21 00:00:26.405 325 15608.54 350.88 53294.64 88888.00 2017-11-21 00:00:26.905 325 15608.48 350.88 53294.71 88888.00 2017-11-21 00:00:27.405 325 15608.46 350.90 53294.76 88888.00 2017-11-21 00:00:27.905 325 15608.44 350.92 53294.77 88888.00 2017-11-21 00:00:28.405 325 15608.38 350.85 53294.77 88888.00 2017-11-21 00:00:28.905 325 15608.31 350.85 53294.80 88888.00 2017-11-21 00:00:29.405 325 15608.27 350.88 53294.83 88888.00 2017-11-21 00:00:29.905 325 15608.20 350.88 53294.80 88888.00 2017-11-21 00:00:30.405 325 15608.10 350.90 53294.82 88888.00 2017-11-21 00:00:30.905 325 15608.00 350.97 53294.82 88888.00 2017-11-21 00:00:31.405 325 15607.95 351.03 53294.85 88888.00 2017-11-21 00:00:31.905 325 15607.90 351.05 53294.82 88888.00 2017-11-21 00:00:32.405 325 15607.85 351.02 53294.82 88888.00 2017-11-21 00:00:32.905 325 15607.77 350.99 53294.92 88888.00 2017-11-21 00:00:33.405 325 15607.70 350.94 53295.06 88888.00 2017-11-21 00:00:33.905 325 15607.61 350.91 53295.11 88888.00 2017-11-21 00:00:34.405 325 15607.42 350.93 53295.09 88888.00 2017-11-21 00:00:34.905 325 15607.24 350.93 53295.04 88888.00 2017-11-21 00:00:35.405 325 15607.15 350.93 53295.04 88888.00 2017-11-21 00:00:35.905 325 15607.09 350.91 53295.08 88888.00 2017-11-21 00:00:36.405 325 15606.96 350.81 53295.04 88888.00 2017-11-21 00:00:36.905 325 15606.85 350.81 53295.01 88888.00 2017-11-21 00:00:37.405 325 15606.70 350.79 53295.05 88888.00 2017-11-21 00:00:37.905 325 15606.55 350.75 53295.14 88888.00 2017-11-21 00:00:38.405 325 15606.43 350.73 53295.15 88888.00 2017-11-21 00:00:38.905 325 15606.37 350.70 53295.21 88888.00 2017-11-21 00:00:39.405 325 15606.24 350.70 53295.31 88888.00 2017-11-21 00:00:39.905 325 15606.14 350.64 53295.40 88888.00 2017-11-21 00:00:40.405 325 15606.00 350.55 53295.40 88888.00 2017-11-21 00:00:40.905 325 15605.85 350.49 53295.40 88888.00 2017-11-21 00:00:41.405 325 15605.73 350.48 53295.38 88888.00 2017-11-21 00:00:41.905 325 15605.60 350.48 53295.35 88888.00 2017-11-21 00:00:42.405 325 15605.49 350.42 53295.36 88888.00 2017-11-21 00:00:42.905 325 15605.30 350.38 53295.32 88888.00 2017-11-21 00:00:43.405 325 15605.16 350.34 53295.37 88888.00 2017-11-21 00:00:43.905 325 15604.95 350.31 53295.41 88888.00 2017-11-21 00:00:44.405 325 15604.74 350.25 53295.41 88888.00 2017-11-21 00:00:44.905 325 15604.47 350.24 53295.44 88888.00 2017-11-21 00:00:45.405 325 15604.30 350.19 53295.43 88888.00 2017-11-21 00:00:45.905 325 15604.20 350.13 53295.37 88888.00 2017-11-21 00:00:46.405 325 15604.02 350.07 53295.37 88888.00 2017-11-21 00:00:46.905 325 15603.87 350.06 53295.38 88888.00 2017-11-21 00:00:47.405 325 15603.79 350.04 53295.40 88888.00 2017-11-21 00:00:47.905 325 15603.68 350.03 53295.39 88888.00 2017-11-21 00:00:48.405 325 15603.56 350.03 53295.45 88888.00 2017-11-21 00:00:48.905 325 15603.36 350.03 53295.46 88888.00 2017-11-21 00:00:49.405 325 15603.30 349.98 53295.42 88888.00 2017-11-21 00:00:49.905 325 15603.20 349.94 53295.48 88888.00 2017-11-21 00:00:50.405 325 15603.00 349.94 53295.52 88888.00 2017-11-21 00:00:50.905 325 15602.86 349.90 53295.55 88888.00 2017-11-21 00:00:51.405 325 15602.72 349.88 53295.55 88888.00 2017-11-21 00:00:51.905 325 15602.45 349.87 53295.55 88888.00 2017-11-21 00:00:52.405 325 15602.25 349.84 53295.55 88888.00 2017-11-21 00:00:52.905 325 15602.20 349.81 53295.55 88888.00 2017-11-21 00:00:53.405 325 15602.05 349.81 53295.54 88888.00 2017-11-21 00:00:53.905 325 15601.90 349.79 53295.52 88888.00 2017-11-21 00:00:54.405 325 15601.69 349.71 53295.54 88888.00 2017-11-21 00:00:54.905 325 15601.48 349.71 53295.47 88888.00 2017-11-21 00:00:55.405 325 15601.36 349.69 53295.47 88888.00 2017-11-21 00:00:55.905 325 15601.26 349.64 53295.51 88888.00 2017-11-21 00:00:56.405 325 15601.06 349.61 53295.42 88888.00 2017-11-21 00:00:56.905 325 15600.90 349.60 53295.40 88888.00 2017-11-21 00:00:57.405 325 15600.82 349.61 53295.41 88888.00 2017-11-21 00:00:57.905 325 15600.72 349.63 53295.42 88888.00 2017-11-21 00:00:58.405 325 15600.59 349.63 53295.38 88888.00 2017-11-21 00:00:58.905 325 15600.45 349.61 53295.38 88888.00 2017-11-21 00:00:59.405 325 15600.35 349.61 53295.35 88888.00 2017-11-21 00:00:59.905 325 15600.22 349.60 53295.25 88888.00 2017-11-21 00:01:00.405 325 15600.06 349.56 53295.22 88888.00 2017-11-21 00:01:00.905 325 15599.98 349.52 53295.21 88888.00 2017-11-21 00:01:01.405 325 15599.82 349.52 53295.11 88888.00 2017-11-21 00:01:01.905 325 15599.73 349.47 53295.04 88888.00 2017-11-21 00:01:02.405 325 15599.60 349.46 53294.98 88888.00 2017-11-21 00:01:02.905 325 15599.50 349.43 53294.95 88888.00 2017-11-21 00:01:03.405 325 15599.40 349.44 53294.94 88888.00 2017-11-21 00:01:03.905 325 15599.36 349.50 53294.88 88888.00 2017-11-21 00:01:04.405 325 15599.37 349.54 53294.87 88888.00 2017-11-21 00:01:04.905 325 15599.36 349.52 53294.85 88888.00 2017-11-21 00:01:05.405 325 15599.27 349.51 53294.83 88888.00 2017-11-21 00:01:05.905 325 15599.11 349.53 53294.68 88888.00 2017-11-21 00:01:06.405 325 15598.92 349.47 53294.61 88888.00 2017-11-21 00:01:06.905 325 15598.82 349.50 53294.56 88888.00 2017-11-21 00:01:07.405 325 15598.78 349.52 53294.52 88888.00 2017-11-21 00:01:07.905 325 15598.72 349.54 53294.50 88888.00 2017-11-21 00:01:08.405 325 15598.64 349.55 53294.43 88888.00 2017-11-21 00:01:08.905 325 15598.46 349.54 53294.41 88888.00 2017-11-21 00:01:09.405 325 15598.26 349.45 53294.33 88888.00 2017-11-21 00:01:09.905 325 15598.22 349.37 53294.27 88888.00 2017-11-21 00:01:10.405 325 15598.14 349.33 53294.25 88888.00 2017-11-21 00:01:10.905 325 15598.01 349.30 53294.22 88888.00 2017-11-21 00:01:11.405 325 15597.89 349.24 53294.16 88888.00 2017-11-21 00:01:11.905 325 15597.84 349.23 53294.10 88888.00 2017-11-21 00:01:12.405 325 15597.83 349.25 53294.02 88888.00 2017-11-21 00:01:12.905 325 15597.75 349.24 53293.97 88888.00 2017-11-21 00:01:13.405 325 15597.69 349.23 53293.84 88888.00 2017-11-21 00:01:13.905 325 15597.65 349.23 53293.74 88888.00 2017-11-21 00:01:14.405 325 15597.57 349.21 53293.61 88888.00 2017-11-21 00:01:14.905 325 15597.45 349.25 53293.49 88888.00 2017-11-21 00:01:15.405 325 15597.45 349.26 53293.38 88888.00 2017-11-21 00:01:15.905 325 15597.51 349.26 53293.30 88888.00 2017-11-21 00:01:16.405 325 15597.55 349.26 53293.19 88888.00 2017-11-21 00:01:16.905 325 15597.64 349.27 53293.16 88888.00 2017-11-21 00:01:17.405 325 15597.79 349.26 53293.21 88888.00 2017-11-21 00:01:17.905 325 15597.87 349.30 53293.18 88888.00 2017-11-21 00:01:18.405 325 15597.86 349.34 53293.09 88888.00 2017-11-21 00:01:18.905 325 15597.82 349.37 53293.06 88888.00 2017-11-21 00:01:19.405 325 15597.90 349.38 53292.96 88888.00 2017-11-21 00:01:19.905 325 15597.97 349.38 53292.83 88888.00 2017-11-21 00:01:20.405 325 15598.00 349.40 53292.79 88888.00 2017-11-21 00:01:20.905 325 15598.20 349.43 53292.70 88888.00 2017-11-21 00:01:21.405 325 15598.40 349.46 53292.53 88888.00 2017-11-21 00:01:21.905 325 15598.53 349.50 53292.52 88888.00 2017-11-21 00:01:22.405 325 15598.62 349.54 53292.34 88888.00 2017-11-21 00:01:22.905 325 15598.71 349.61 53292.17 88888.00 2017-11-21 00:01:23.405 325 15598.90 349.67 53292.15 88888.00 2017-11-21 00:01:23.905 325 15599.08 349.77 53292.05 88888.00 2017-11-21 00:01:24.405 325 15599.31 349.87 53291.96 88888.00 2017-11-21 00:01:24.905 325 15599.47 349.99 53291.89 88888.00 2017-11-21 00:01:25.406 325 15599.68 350.07 53291.82 88888.00 2017-11-21 00:01:25.906 325 15599.87 350.19 53291.76 88888.00 2017-11-21 00:01:26.406 325 15600.00 350.23 53291.65 88888.00 2017-11-21 00:01:26.906 325 15600.18 350.29 53291.54 88888.00 2017-11-21 00:01:27.406 325 15600.32 350.34 53291.48 88888.00 2017-11-21 00:01:27.906 325 15600.44 350.44 53291.40 88888.00 2017-11-21 00:01:28.406 325 15600.66 350.53 53291.26 88888.00 2017-11-21 00:01:28.906 325 15600.87 350.59 53291.20 88888.00 2017-11-21 00:01:29.406 325 15601.04 350.66 53291.11 88888.00 2017-11-21 00:01:29.906 325 15601.31 350.73 53291.09 88888.00 2017-11-21 00:01:30.406 325 15601.59 350.77 53291.08 88888.00 2017-11-21 00:01:30.906 325 15601.93 350.84 53291.00 88888.00 2017-11-21 00:01:31.406 325 15602.23 350.98 53290.85 88888.00 2017-11-21 00:01:31.906 325 15602.48 351.09 53290.70 88888.00 2017-11-21 00:01:32.406 325 15602.75 351.18 53290.53 88888.00 2017-11-21 00:01:32.906 325 15603.03 351.32 53290.43 88888.00 2017-11-21 00:01:33.406 325 15603.25 351.41 53290.30 88888.00 2017-11-21 00:01:33.906 325 15603.45 351.52 53290.21 88888.00 2017-11-21 00:01:34.406 325 15603.65 351.65 53290.17 88888.00 2017-11-21 00:01:34.906 325 15603.88 351.80 53290.12 88888.00 2017-11-21 00:01:35.406 325 15604.23 351.92 53290.02 88888.00 2017-11-21 00:01:35.906 325 15604.51 351.98 53290.07 88888.00 2017-11-21 00:01:36.406 325 15604.69 352.09 53290.01 88888.00 2017-11-21 00:01:36.906 325 15604.98 352.26 53289.92 88888.00 2017-11-21 00:01:37.406 325 15605.31 352.37 53289.88 88888.00 2017-11-21 00:01:37.906 325 15605.50 352.49 53289.88 88888.00 2017-11-21 00:01:38.406 325 15605.77 352.62 53289.76 88888.00 2017-11-21 00:01:38.906 325 15606.07 352.70 53289.67 88888.00 2017-11-21 00:01:39.406 325 15606.32 352.86 53289.66 88888.00 2017-11-21 00:01:39.906 325 15606.65 352.97 53289.57 88888.00 2017-11-21 00:01:40.406 325 15606.87 353.07 53289.36 88888.00 2017-11-21 00:01:40.906 325 15607.11 353.21 53289.21 88888.00 2017-11-21 00:01:41.406 325 15607.33 353.30 53289.14 88888.00 2017-11-21 00:01:41.906 325 15607.59 353.38 53289.11 88888.00 2017-11-21 00:01:42.406 325 15607.93 353.48 53289.02 88888.00 2017-11-21 00:01:42.906 325 15608.23 353.58 53288.99 88888.00 2017-11-21 00:01:43.406 325 15608.46 353.71 53288.95 88888.00 2017-11-21 00:01:43.906 325 15608.76 353.82 53288.91 88888.00 2017-11-21 00:01:44.406 325 15608.98 353.88 53288.87 88888.00 2017-11-21 00:01:44.906 325 15609.18 353.97 53288.86 88888.00 2017-11-21 00:01:45.406 325 15609.34 354.05 53288.73 88888.00 2017-11-21 00:01:45.906 325 15609.56 354.14 53288.61 88888.00 2017-11-21 00:01:46.406 325 15609.81 354.23 53288.58 88888.00 2017-11-21 00:01:46.906 325 15610.03 354.29 53288.51 88888.00 2017-11-21 00:01:47.406 325 15610.32 354.35 53288.42 88888.00 2017-11-21 00:01:47.906 325 15610.63 354.38 53288.36 88888.00 2017-11-21 00:01:48.406 325 15610.84 354.42 53288.29 88888.00 2017-11-21 00:01:48.906 325 15611.10 354.44 53288.23 88888.00 2017-11-21 00:01:49.406 325 15611.40 354.47 53288.19 88888.00 2017-11-21 00:01:49.906 325 15611.68 354.54 53288.12 88888.00 2017-11-21 00:01:50.406 325 15611.94 354.60 53288.05 88888.00 2017-11-21 00:01:50.906 325 15612.26 354.66 53287.95 88888.00 2017-11-21 00:01:51.406 325 15612.53 354.78 53287.89 88888.00 2017-11-21 00:01:51.906 325 15612.85 354.86 53287.80 88888.00 2017-11-21 00:01:52.406 325 15613.20 354.95 53287.70 88888.00 2017-11-21 00:01:52.906 325 15613.50 355.02 53287.57 88888.00 2017-11-21 00:01:53.406 325 15613.73 355.12 53287.52 88888.00 2017-11-21 00:01:53.906 325 15613.96 355.22 53287.49 88888.00 2017-11-21 00:01:54.406 325 15614.25 355.29 53287.40 88888.00 2017-11-21 00:01:54.906 325 15614.59 355.32 53287.36 88888.00 2017-11-21 00:01:55.406 325 15614.91 355.38 53287.34 88888.00 2017-11-21 00:01:55.906 325 15615.24 355.40 53287.27 88888.00 2017-11-21 00:01:56.406 325 15615.50 355.50 53287.27 88888.00 2017-11-21 00:01:56.906 325 15615.79 355.61 53287.19 88888.00 2017-11-21 00:01:57.406 325 15616.11 355.68 53287.14 88888.00 2017-11-21 00:01:57.906 325 15616.37 355.77 53287.07 88888.00 2017-11-21 00:01:58.406 325 15616.71 355.87 53286.97 88888.00 2017-11-21 00:01:58.906 325 15617.08 355.97 53286.93 88888.00 2017-11-21 00:01:59.406 325 15617.44 356.02 53286.87 88888.00 2017-11-21 00:01:59.906 325 15617.78 356.11 53286.79 88888.00 2017-11-21 00:02:00.406 325 15618.09 356.17 53286.73 88888.00 2017-11-21 00:02:00.906 325 15618.43 356.28 53286.71 88888.00 2017-11-21 00:02:01.406 325 15618.73 356.37 53286.64 88888.00 2017-11-21 00:02:01.906 325 15619.08 356.42 53286.67 88888.00 2017-11-21 00:02:02.406 325 15619.40 356.51 53286.60 88888.00 2017-11-21 00:02:02.906 325 15619.72 356.61 53286.48 88888.00 2017-11-21 00:02:03.406 325 15620.03 356.63 53286.38 88888.00 2017-11-21 00:02:03.906 325 15620.38 356.71 53286.38 88888.00 2017-11-21 00:02:04.406 325 15620.76 356.81 53286.34 88888.00 2017-11-21 00:02:04.906 325 15621.14 356.87 53286.25 88888.00 2017-11-21 00:02:05.406 325 15621.48 356.95 53286.18 88888.00 2017-11-21 00:02:05.906 325 15621.84 357.01 53286.13 88888.00 2017-11-21 00:02:06.406 325 15622.21 357.11 53286.10 88888.00 2017-11-21 00:02:06.906 325 15622.57 357.21 53286.06 88888.00 2017-11-21 00:02:07.406 325 15622.87 357.28 53286.05 88888.00 2017-11-21 00:02:07.906 325 15623.25 357.37 53286.05 88888.00 2017-11-21 00:02:08.406 325 15623.67 357.45 53286.04 88888.00 2017-11-21 00:02:08.906 325 15624.05 357.57 53286.03 88888.00 2017-11-21 00:02:09.406 325 15624.41 357.70 53285.99 88888.00 2017-11-21 00:02:09.906 325 15624.90 357.75 53285.97 88888.00 2017-11-21 00:02:10.406 325 15625.27 357.83 53286.03 88888.00 2017-11-21 00:02:10.906 325 15625.72 357.89 53285.97 88888.00 2017-11-21 00:02:11.406 325 15626.16 358.01 53285.90 88888.00 2017-11-21 00:02:11.906 325 15626.47 358.16 53285.84 88888.00 2017-11-21 00:02:12.406 325 15626.87 358.18 53285.75 88888.00 2017-11-21 00:02:12.906 325 15627.35 358.25 53285.68 88888.00 2017-11-21 00:02:13.406 325 15627.79 358.40 53285.69 88888.00 2017-11-21 00:02:13.906 325 15628.15 358.50 53285.71 88888.00 2017-11-21 00:02:14.406 325 15628.44 358.58 53285.81 88888.00 2017-11-21 00:02:14.906 325 15628.80 358.70 53285.80 88888.00 2017-11-21 00:02:15.406 325 15629.21 358.80 53285.74 88888.00 2017-11-21 00:02:15.906 325 15629.57 358.92 53285.71 88888.00 2017-11-21 00:02:16.406 325 15629.99 358.98 53285.71 88888.00 2017-11-21 00:02:16.906 325 15630.38 359.03 53285.76 88888.00 2017-11-21 00:02:17.406 325 15630.62 359.09 53285.75 88888.00 2017-11-21 00:02:17.906 325 15630.89 359.14 53285.71 88888.00 2017-11-21 00:02:18.406 325 15631.21 359.20 53285.67 88888.00 2017-11-21 00:02:18.906 325 15631.62 359.26 53285.67 88888.00 2017-11-21 00:02:19.406 325 15632.00 359.28 53285.67 88888.00 2017-11-21 00:02:19.906 325 15632.28 359.39 53285.63 88888.00 2017-11-21 00:02:20.406 325 15632.64 359.46 53285.73 88888.00 2017-11-21 00:02:20.906 325 15632.94 359.50 53285.86 88888.00 2017-11-21 00:02:21.406 325 15633.22 359.60 53285.84 88888.00 2017-11-21 00:02:21.906 325 15633.58 359.63 53285.86 88888.00 2017-11-21 00:02:22.406 325 15633.89 359.65 53285.92 88888.00 2017-11-21 00:02:22.906 325 15634.17 359.72 53285.90 88888.00 2017-11-21 00:02:23.406 325 15634.49 359.81 53285.95 88888.00 2017-11-21 00:02:23.906 325 15634.68 359.86 53285.95 88888.00 2017-11-21 00:02:24.406 325 15634.96 359.89 53285.92 88888.00 2017-11-21 00:02:24.906 325 15635.23 359.95 53285.91 88888.00 2017-11-21 00:02:25.406 325 15635.49 360.07 53286.07 88888.00 2017-11-21 00:02:25.906 325 15635.77 360.15 53286.13 88888.00 2017-11-21 00:02:26.406 325 15636.13 360.18 53286.13 88888.00 2017-11-21 00:02:26.906 325 15636.34 360.30 53286.19 88888.00 2017-11-21 00:02:27.406 325 15636.57 360.33 53286.31 88888.00 2017-11-21 00:02:27.906 325 15636.80 360.35 53286.40 88888.00 2017-11-21 00:02:28.406 325 15637.06 360.38 53286.50 88888.00 2017-11-21 00:02:28.906 325 15637.33 360.41 53286.56 88888.00 2017-11-21 00:02:29.406 325 15637.58 360.47 53286.62 88888.00 2017-11-21 00:02:29.906 325 15637.80 360.52 53286.70 88888.00 2017-11-21 00:02:30.406 325 15637.99 360.52 53286.75 88888.00 2017-11-21 00:02:30.906 325 15638.24 360.56 53286.76 88888.00 2017-11-21 00:02:31.406 325 15638.46 360.59 53286.82 88888.00 2017-11-21 00:02:31.906 325 15638.65 360.67 53286.90 88888.00 2017-11-21 00:02:32.406 325 15638.87 360.74 53286.98 88888.00 2017-11-21 00:02:32.906 325 15639.09 360.74 53287.06 88888.00 2017-11-21 00:02:33.406 325 15639.30 360.81 53287.18 88888.00 2017-11-21 00:02:33.906 325 15639.55 360.83 53287.25 88888.00 2017-11-21 00:02:34.406 325 15639.74 360.85 53287.36 88888.00 2017-11-21 00:02:34.906 325 15639.94 360.86 53287.36 88888.00 2017-11-21 00:02:35.406 325 15640.16 360.87 53287.40 88888.00 2017-11-21 00:02:35.906 325 15640.33 360.91 53287.45 88888.00 2017-11-21 00:02:36.406 325 15640.55 360.92 53287.52 88888.00 2017-11-21 00:02:36.906 325 15640.69 360.93 53287.56 88888.00 2017-11-21 00:02:37.406 325 15640.84 360.99 53287.59 88888.00 2017-11-21 00:02:37.906 325 15640.96 361.02 53287.65 88888.00 2017-11-21 00:02:38.406 325 15641.11 361.04 53287.70 88888.00 2017-11-21 00:02:38.906 325 15641.26 361.09 53287.81 88888.00 2017-11-21 00:02:39.406 325 15641.41 361.13 53287.89 88888.00 2017-11-21 00:02:39.906 325 15641.60 361.16 53287.95 88888.00 2017-11-21 00:02:40.406 325 15641.77 361.20 53288.00 88888.00 2017-11-21 00:02:40.906 325 15641.96 361.22 53288.02 88888.00 2017-11-21 00:02:41.406 325 15642.08 361.21 53288.10 88888.00 2017-11-21 00:02:41.906 325 15642.23 361.22 53288.20 88888.00 2017-11-21 00:02:42.406 325 15642.32 361.25 53288.27 88888.00 2017-11-21 00:02:42.906 325 15642.41 361.29 53288.32 88888.00 2017-11-21 00:02:43.406 325 15642.58 361.37 53288.32 88888.00 2017-11-21 00:02:43.906 325 15642.76 361.42 53288.35 88888.00 2017-11-21 00:02:44.406 325 15642.86 361.51 53288.42 88888.00 2017-11-21 00:02:44.906 325 15643.02 361.53 53288.48 88888.00 2017-11-21 00:02:45.406 325 15643.17 361.57 53288.60 88888.00 2017-11-21 00:02:45.906 325 15643.35 361.64 53288.70 88888.00 2017-11-21 00:02:46.406 325 15643.58 361.65 53288.74 88888.00 2017-11-21 00:02:46.906 325 15643.70 361.64 53288.87 88888.00 2017-11-21 00:02:47.406 325 15643.83 361.64 53288.92 88888.00 2017-11-21 00:02:47.906 325 15643.99 361.70 53288.90 88888.00 2017-11-21 00:02:48.406 325 15644.09 361.72 53288.98 88888.00 2017-11-21 00:02:48.906 325 15644.14 361.78 53289.08 88888.00 2017-11-21 00:02:49.406 325 15644.30 361.82 53289.11 88888.00 2017-11-21 00:02:49.906 325 15644.40 361.85 53289.08 88888.00 2017-11-21 00:02:50.406 325 15644.53 361.88 53289.15 88888.00 2017-11-21 00:02:50.906 325 15644.64 361.91 53289.22 88888.00 2017-11-21 00:02:51.406 325 15644.75 361.95 53289.24 88888.00 2017-11-21 00:02:51.906 325 15644.86 361.96 53289.36 88888.00 2017-11-21 00:02:52.406 325 15645.00 361.97 53289.47 88888.00 2017-11-21 00:02:52.906 325 15645.15 361.97 53289.52 88888.00 2017-11-21 00:02:53.406 325 15645.21 361.97 53289.62 88888.00 2017-11-21 00:02:53.906 325 15645.28 361.97 53289.66 88888.00 2017-11-21 00:02:54.406 325 15645.33 361.97 53289.57 88888.00 2017-11-21 00:02:54.906 325 15645.42 361.99 53289.64 88888.00 2017-11-21 00:02:55.406 325 15645.54 362.00 53289.70 88888.00 2017-11-21 00:02:55.906 325 15645.60 362.00 53289.76 88888.00 2017-11-21 00:02:56.406 325 15645.67 362.00 53289.83 88888.00 2017-11-21 00:02:56.906 325 15645.82 362.03 53289.91 88888.00 2017-11-21 00:02:57.406 325 15645.94 362.04 53290.01 88888.00 2017-11-21 00:02:57.906 325 15646.03 362.08 53290.10 88888.00 2017-11-21 00:02:58.406 325 15646.17 362.08 53290.12 88888.00 2017-11-21 00:02:58.906 325 15646.27 362.08 53290.18 88888.00 2017-11-21 00:02:59.406 325 15646.42 362.09 53290.25 88888.00 2017-11-21 00:02:59.906 325 15646.62 362.07 53290.33 88888.00 2017-11-21 00:03:00.406 325 15646.75 362.05 53290.43 88888.00 2017-11-21 00:03:00.906 325 15646.89 362.07 53290.52 88888.00 2017-11-21 00:03:01.406 325 15647.03 362.04 53290.55 88888.00 2017-11-21 00:03:01.906 325 15647.17 362.03 53290.54 88888.00 2017-11-21 00:03:02.406 325 15647.30 362.07 53290.56 88888.00 2017-11-21 00:03:02.906 325 15647.39 362.09 53290.64 88888.00 2017-11-21 00:03:03.406 325 15647.50 362.09 53290.75 88888.00 2017-11-21 00:03:03.906 325 15647.64 362.15 53290.81 88888.00 2017-11-21 00:03:04.406 325 15647.80 362.16 53290.90 88888.00 2017-11-21 00:03:04.906 325 15647.95 362.14 53291.01 88888.00 2017-11-21 00:03:05.406 325 15648.08 362.08 53291.14 88888.00 2017-11-21 00:03:05.906 325 15648.18 362.07 53291.17 88888.00 2017-11-21 00:03:06.406 325 15648.29 362.13 53291.24 88888.00 2017-11-21 00:03:06.906 325 15648.42 362.16 53291.38 88888.00 2017-11-21 00:03:07.406 325 15648.57 362.22 53291.45 88888.00 2017-11-21 00:03:07.906 325 15648.69 362.24 53291.52 88888.00 2017-11-21 00:03:08.406 325 15648.82 362.32 53291.58 88888.00 2017-11-21 00:03:08.906 325 15648.93 362.37 53291.65 88888.00 2017-11-21 00:03:09.406 325 15649.10 362.38 53291.70 88888.00 2017-11-21 00:03:09.906 325 15649.20 362.40 53291.78 88888.00 2017-11-21 00:03:10.406 325 15649.28 362.41 53291.82 88888.00 2017-11-21 00:03:10.906 325 15649.43 362.43 53291.86 88888.00 2017-11-21 00:03:11.406 325 15649.61 362.42 53292.01 88888.00 2017-11-21 00:03:11.906 325 15649.76 362.50 53292.11 88888.00 2017-11-21 00:03:12.406 325 15649.94 362.55 53292.23 88888.00 2017-11-21 00:03:12.906 325 15650.09 362.55 53292.33 88888.00 2017-11-21 00:03:13.406 325 15650.30 362.59 53292.36 88888.00 2017-11-21 00:03:13.906 325 15650.42 362.63 53292.39 88888.00 2017-11-21 00:03:14.406 325 15650.55 362.68 53292.44 88888.00 2017-11-21 00:03:14.906 325 15650.68 362.76 53292.47 88888.00 2017-11-21 00:03:15.406 325 15650.81 362.76 53292.58 88888.00 2017-11-21 00:03:15.906 325 15650.95 362.82 53292.64 88888.00 2017-11-21 00:03:16.406 325 15651.05 362.90 53292.66 88888.00 2017-11-21 00:03:16.906 325 15651.14 362.92 53292.75 88888.00 2017-11-21 00:03:17.406 325 15651.24 362.93 53292.83 88888.00 2017-11-21 00:03:17.906 325 15651.37 362.98 53292.91 88888.00 2017-11-21 00:03:18.406 325 15651.51 363.12 53292.93 88888.00 2017-11-21 00:03:18.906 325 15651.62 363.18 53293.06 88888.00 2017-11-21 00:03:19.406 325 15651.70 363.20 53293.16 88888.00 2017-11-21 00:03:19.906 325 15651.82 363.25 53293.21 88888.00 2017-11-21 00:03:20.406 325 15651.90 363.30 53293.29 88888.00 2017-11-21 00:03:20.906 325 15651.97 363.36 53293.23 88888.00 2017-11-21 00:03:21.406 325 15652.03 363.35 53293.30 88888.00 2017-11-21 00:03:21.906 325 15652.08 363.33 53293.34 88888.00 2017-11-21 00:03:22.406 325 15652.23 363.38 53293.41 88888.00 2017-11-21 00:03:22.906 325 15652.30 363.50 53293.49 88888.00 2017-11-21 00:03:23.406 325 15652.33 363.53 53293.51 88888.00 2017-11-21 00:03:23.906 325 15652.33 363.55 53293.55 88888.00 2017-11-21 00:03:24.406 325 15652.32 363.54 53293.66 88888.00 2017-11-21 00:03:24.906 325 15652.41 363.58 53293.74 88888.00 2017-11-21 00:03:25.406 325 15652.50 363.64 53293.78 88888.00 2017-11-21 00:03:25.906 325 15652.56 363.70 53293.81 88888.00 2017-11-21 00:03:26.406 325 15652.56 363.70 53293.85 88888.00 2017-11-21 00:03:26.906 325 15652.56 363.69 53293.88 88888.00 2017-11-21 00:03:27.406 325 15652.59 363.73 53293.94 88888.00 2017-11-21 00:03:27.906 325 15652.67 363.80 53294.03 88888.00 2017-11-21 00:03:28.406 325 15652.66 363.90 53294.04 88888.00 2017-11-21 00:03:28.906 325 15652.63 363.91 53294.10 88888.00 2017-11-21 00:03:29.406 325 15652.63 363.88 53294.14 88888.00 2017-11-21 00:03:29.906 325 15652.60 363.87 53294.21 88888.00 2017-11-21 00:03:30.406 325 15652.63 363.87 53294.24 88888.00 2017-11-21 00:03:30.906 325 15652.66 363.89 53294.32 88888.00 2017-11-21 00:03:31.406 325 15652.68 363.91 53294.38 88888.00 2017-11-21 00:03:31.906 325 15652.63 363.91 53294.42 88888.00 2017-11-21 00:03:32.406 325 15652.61 363.91 53294.53 88888.00 2017-11-21 00:03:32.906 325 15652.61 363.99 53294.57 88888.00 2017-11-21 00:03:33.406 325 15652.57 364.06 53294.61 88888.00 2017-11-21 00:03:33.906 325 15652.53 364.07 53294.58 88888.00 2017-11-21 00:03:34.406 325 15652.50 364.02 53294.61 88888.00 2017-11-21 00:03:34.906 325 15652.47 364.03 53294.72 88888.00 2017-11-21 00:03:35.406 325 15652.35 364.06 53294.75 88888.00 2017-11-21 00:03:35.906 325 15652.31 364.08 53294.75 88888.00 2017-11-21 00:03:36.406 325 15652.26 364.10 53294.86 88888.00 2017-11-21 00:03:36.906 325 15652.30 364.07 53294.97 88888.00 2017-11-21 00:03:37.406 325 15652.25 364.08 53295.00 88888.00 2017-11-21 00:03:37.906 325 15652.21 364.06 53294.98 88888.00 2017-11-21 00:03:38.406 325 15652.16 363.99 53295.05 88888.00 2017-11-21 00:03:38.906 325 15652.14 364.03 53295.14 88888.00 2017-11-21 00:03:39.406 325 15652.07 364.08 53295.16 88888.00 2017-11-21 00:03:39.906 325 15651.94 364.04 53295.16 88888.00 2017-11-21 00:03:40.406 325 15651.84 363.97 53295.14 88888.00 2017-11-21 00:03:40.906 325 15651.72 363.99 53295.09 88888.00 2017-11-21 00:03:41.406 325 15651.58 363.94 53295.12 88888.00 2017-11-21 00:03:41.906 325 15651.40 363.89 53295.14 88888.00 2017-11-21 00:03:42.406 325 15651.32 363.93 53295.16 88888.00 2017-11-21 00:03:42.906 325 15651.18 363.82 53295.21 88888.00 2017-11-21 00:03:43.406 325 15651.08 363.79 53295.23 88888.00 2017-11-21 00:03:43.906 325 15650.92 363.80 53295.27 88888.00 2017-11-21 00:03:44.406 325 15650.77 363.80 53295.32 88888.00 2017-11-21 00:03:44.906 325 15650.66 363.86 53295.34 88888.00 2017-11-21 00:03:45.406 325 15650.46 363.78 53295.28 88888.00 2017-11-21 00:03:45.906 325 15650.26 363.75 53295.29 88888.00 2017-11-21 00:03:46.406 325 15650.12 363.71 53295.27 88888.00 2017-11-21 00:03:46.906 325 15649.94 363.68 53295.25 88888.00 2017-11-21 00:03:47.406 325 15649.70 363.56 53295.31 88888.00 2017-11-21 00:03:47.906 325 15649.46 363.47 53295.36 88888.00 2017-11-21 00:03:48.406 325 15649.27 363.45 53295.37 88888.00 2017-11-21 00:03:48.906 325 15649.11 363.42 53295.36 88888.00 2017-11-21 00:03:49.406 325 15649.02 363.41 53295.42 88888.00 2017-11-21 00:03:49.906 325 15648.86 363.35 53295.47 88888.00 2017-11-21 00:03:50.406 325 15648.60 363.27 53295.57 88888.00 2017-11-21 00:03:50.906 325 15648.35 363.23 53295.54 88888.00 2017-11-21 00:03:51.406 325 15648.16 363.17 53295.54 88888.00 2017-11-21 00:03:51.906 325 15647.96 363.10 53295.54 88888.00 2017-11-21 00:03:52.406 325 15647.75 363.01 53295.48 88888.00 2017-11-21 00:03:52.906 325 15647.57 362.92 53295.44 88888.00 2017-11-21 00:03:53.406 325 15647.43 362.89 53295.35 88888.00 2017-11-21 00:03:53.906 325 15647.28 362.81 53295.31 88888.00 2017-11-21 00:03:54.406 325 15647.03 362.74 53295.31 88888.00 2017-11-21 00:03:54.906 325 15646.84 362.67 53295.31 88888.00 2017-11-21 00:03:55.406 325 15646.67 362.61 53295.33 88888.00 2017-11-21 00:03:55.906 325 15646.53 362.52 53295.35 88888.00 2017-11-21 00:03:56.406 325 15646.34 362.49 53295.26 88888.00 2017-11-21 00:03:56.906 325 15646.20 362.43 53295.26 88888.00 2017-11-21 00:03:57.406 325 15646.01 362.37 53295.28 88888.00 2017-11-21 00:03:57.906 325 15645.74 362.25 53295.26 88888.00 2017-11-21 00:03:58.406 325 15645.54 362.17 53295.22 88888.00 2017-11-21 00:03:58.906 325 15645.36 362.15 53295.17 88888.00 2017-11-21 00:03:59.406 325 15645.18 362.13 53295.13 88888.00 2017-11-21 00:03:59.906 325 15645.03 362.12 53295.01 88888.00 2017-11-21 00:04:00.406 325 15644.83 362.11 53294.99 88888.00 2017-11-21 00:04:00.906 325 15644.70 362.04 53294.97 88888.00 2017-11-21 00:04:01.406 325 15644.54 362.00 53294.95 88888.00 2017-11-21 00:04:01.906 325 15644.41 362.00 53294.99 88888.00 2017-11-21 00:04:02.406 325 15644.27 362.00 53294.94 88888.00 2017-11-21 00:04:02.906 325 15644.13 361.99 53294.97 88888.00 2017-11-21 00:04:03.406 325 15644.06 361.95 53294.93 88888.00 2017-11-21 00:04:03.906 325 15643.94 361.94 53294.88 88888.00 2017-11-21 00:04:04.406 325 15643.80 361.92 53294.87 88888.00 2017-11-21 00:04:04.906 325 15643.70 361.91 53294.80 88888.00 2017-11-21 00:04:05.406 325 15643.57 361.87 53294.73 88888.00 2017-11-21 00:04:05.906 325 15643.46 361.83 53294.67 88888.00 2017-11-21 00:04:06.406 325 15643.39 361.81 53294.68 88888.00 2017-11-21 00:04:06.906 325 15643.32 361.82 53294.66 88888.00 2017-11-21 00:04:07.406 325 15643.26 361.85 53294.63 88888.00 2017-11-21 00:04:07.906 325 15643.17 361.86 53294.61 88888.00 2017-11-21 00:04:08.406 325 15643.10 361.85 53294.63 88888.00 2017-11-21 00:04:08.906 325 15643.05 361.85 53294.58 88888.00 2017-11-21 00:04:09.406 325 15643.01 361.88 53294.57 88888.00 2017-11-21 00:04:09.906 325 15642.94 361.92 53294.54 88888.00 2017-11-21 00:04:10.406 325 15642.90 361.97 53294.46 88888.00 2017-11-21 00:04:10.906 325 15642.87 362.00 53294.37 88888.00 2017-11-21 00:04:11.406 325 15642.82 361.99 53294.36 88888.00 2017-11-21 00:04:11.906 325 15642.77 361.98 53294.26 88888.00 2017-11-21 00:04:12.406 325 15642.74 362.02 53294.17 88888.00 2017-11-21 00:04:12.906 325 15642.72 362.09 53294.14 88888.00 2017-11-21 00:04:13.406 325 15642.71 362.09 53294.11 88888.00 2017-11-21 00:04:13.906 325 15642.68 362.11 53294.03 88888.00 2017-11-21 00:04:14.406 325 15642.63 362.15 53294.11 88888.00 2017-11-21 00:04:14.906 325 15642.55 362.15 53294.19 88888.00 2017-11-21 00:04:15.406 325 15642.54 362.14 53294.16 88888.00 2017-11-21 00:04:15.906 325 15642.45 362.12 53294.08 88888.00 2017-11-21 00:04:16.406 325 15642.32 362.09 53294.08 88888.00 2017-11-21 00:04:16.906 325 15642.18 362.09 53294.13 88888.00 2017-11-21 00:04:17.406 325 15642.12 362.06 53294.05 88888.00 2017-11-21 00:04:17.906 325 15642.04 362.02 53293.99 88888.00 2017-11-21 00:04:18.406 325 15641.96 362.00 53293.91 88888.00 2017-11-21 00:04:18.906 325 15641.89 362.00 53293.87 88888.00 2017-11-21 00:04:19.406 325 15641.81 362.00 53293.86 88888.00 2017-11-21 00:04:19.906 325 15641.77 362.06 53293.79 88888.00 2017-11-21 00:04:20.406 325 15641.72 362.12 53293.80 88888.00 2017-11-21 00:04:20.906 325 15641.62 362.15 53293.80 88888.00 2017-11-21 00:04:21.406 325 15641.56 362.15 53293.77 88888.00 2017-11-21 00:04:21.906 325 15641.54 362.13 53293.75 88888.00 2017-11-21 00:04:22.406 325 15641.50 362.11 53293.69 88888.00 2017-11-21 00:04:22.906 325 15641.44 362.06 53293.67 88888.00 2017-11-21 00:04:23.406 325 15641.40 362.08 53293.66 88888.00 2017-11-21 00:04:23.906 325 15641.32 362.12 53293.70 88888.00 2017-11-21 00:04:24.406 325 15641.32 362.12 53293.72 88888.00 2017-11-21 00:04:24.906 325 15641.26 362.11 53293.71 88888.00 2017-11-21 00:04:25.406 325 15641.26 362.05 53293.59 88888.00 2017-11-21 00:04:25.906 325 15641.29 361.98 53293.61 88888.00 2017-11-21 00:04:26.406 325 15641.32 362.00 53293.56 88888.00 2017-11-21 00:04:26.906 325 15641.37 362.08 53293.54 88888.00 2017-11-21 00:04:27.406 325 15641.40 362.11 53293.55 88888.00 2017-11-21 00:04:27.906 325 15641.40 362.13 53293.58 88888.00 2017-11-21 00:04:28.406 325 15641.37 362.20 53293.61 88888.00 2017-11-21 00:04:28.906 325 15641.32 362.28 53293.64 88888.00 2017-11-21 00:04:29.406 325 15641.26 362.32 53293.61 88888.00 2017-11-21 00:04:29.906 325 15641.31 362.33 53293.54 88888.00 2017-11-21 00:04:30.406 325 15641.36 362.39 53293.50 88888.00 2017-11-21 00:04:30.906 325 15641.35 362.42 53293.54 88888.00 2017-11-21 00:04:31.406 325 15641.36 362.43 53293.52 88888.00 2017-11-21 00:04:31.906 325 15641.41 362.48 53293.50 88888.00 2017-11-21 00:04:32.406 325 15641.50 362.50 53293.49 88888.00 2017-11-21 00:04:32.906 325 15641.46 362.52 53293.50 88888.00 2017-11-21 00:04:33.406 325 15641.50 362.60 53293.44 88888.00 2017-11-21 00:04:33.906 325 15641.53 362.65 53293.44 88888.00 2017-11-21 00:04:34.406 325 15641.51 362.68 53293.55 88888.00 2017-11-21 00:04:34.906 325 15641.50 362.76 53293.55 88888.00 2017-11-21 00:04:35.406 325 15641.53 362.86 53293.51 88888.00 2017-11-21 00:04:35.906 325 15641.56 362.89 53293.52 88888.00 2017-11-21 00:04:36.406 325 15641.53 362.86 53293.53 88888.00 2017-11-21 00:04:36.906 325 15641.50 362.91 53293.55 88888.00 2017-11-21 00:04:37.406 325 15641.50 362.92 53293.47 88888.00 2017-11-21 00:04:37.906 325 15641.48 362.99 53293.49 88888.00 2017-11-21 00:04:38.406 325 15641.41 363.09 53293.50 88888.00 2017-11-21 00:04:38.906 325 15641.42 363.12 53293.53 88888.00 2017-11-21 00:04:39.406 325 15641.48 363.16 53293.54 88888.00 2017-11-21 00:04:39.906 325 15641.47 363.23 53293.52 88888.00 2017-11-21 00:04:40.406 325 15641.57 363.33 53293.51 88888.00 2017-11-21 00:04:40.906 325 15641.63 363.44 53293.52 88888.00 2017-11-21 00:04:41.406 325 15641.66 363.58 53293.51 88888.00 2017-11-21 00:04:41.906 325 15641.71 363.65 53293.47 88888.00 2017-11-21 00:04:42.406 325 15641.73 363.76 53293.50 88888.00 2017-11-21 00:04:42.906 325 15641.75 363.85 53293.46 88888.00 2017-11-21 00:04:43.406 325 15641.74 363.93 53293.47 88888.00 2017-11-21 00:04:43.906 325 15641.75 364.02 53293.37 88888.00 2017-11-21 00:04:44.406 325 15641.81 364.06 53293.41 88888.00 2017-11-21 00:04:44.906 325 15641.76 364.13 53293.45 88888.00 2017-11-21 00:04:45.406 325 15641.77 364.16 53293.47 88888.00 2017-11-21 00:04:45.906 325 15641.76 364.23 53293.54 88888.00 2017-11-21 00:04:46.406 325 15641.74 364.33 53293.56 88888.00 2017-11-21 00:04:46.906 325 15641.77 364.40 53293.55 88888.00 2017-11-21 00:04:47.406 325 15641.77 364.47 53293.55 88888.00 2017-11-21 00:04:47.906 325 15641.78 364.56 53293.54 88888.00 2017-11-21 00:04:48.406 325 15641.77 364.62 53293.51 88888.00 2017-11-21 00:04:48.906 325 15641.81 364.71 53293.45 88888.00 2017-11-21 00:04:49.406 325 15641.83 364.84 53293.49 88888.00 2017-11-21 00:04:49.906 325 15641.84 364.92 53293.45 88888.00 2017-11-21 00:04:50.406 325 15641.86 365.01 53293.32 88888.00 2017-11-21 00:04:50.906 325 15641.86 365.10 53293.30 88888.00 2017-11-21 00:04:51.406 325 15641.90 365.15 53293.30 88888.00 2017-11-21 00:04:51.906 325 15641.87 365.22 53293.33 88888.00 2017-11-21 00:04:52.406 325 15641.80 365.27 53293.41 88888.00 2017-11-21 00:04:52.906 325 15641.71 365.31 53293.37 88888.00 2017-11-21 00:04:53.406 325 15641.67 365.36 53293.44 88888.00 2017-11-21 00:04:53.906 325 15641.64 365.37 53293.51 88888.00 2017-11-21 00:04:54.406 325 15641.50 365.39 53293.46 88888.00 2017-11-21 00:04:54.906 325 15641.42 365.41 53293.50 88888.00 2017-11-21 00:04:55.406 325 15641.32 365.44 53293.54 88888.00 2017-11-21 00:04:55.906 325 15641.24 365.51 53293.51 88888.00 2017-11-21 00:04:56.406 325 15641.18 365.54 53293.45 88888.00 2017-11-21 00:04:56.906 325 15641.14 365.60 53293.43 88888.00 2017-11-21 00:04:57.406 325 15641.12 365.65 53293.32 88888.00 2017-11-21 00:04:57.906 325 15641.08 365.68 53293.30 88888.00 2017-11-21 00:04:58.406 325 15641.10 365.72 53293.31 88888.00 2017-11-21 00:04:58.906 325 15641.11 365.76 53293.27 88888.00 2017-11-21 00:04:59.406 325 15641.09 365.84 53293.27 88888.00 2017-11-21 00:04:59.906 325 15641.02 365.93 53293.40 88888.00 2017-11-21 00:05:00.406 325 15640.96 365.98 53293.42 88888.00 2017-11-21 00:05:00.906 325 15640.95 366.00 53293.40 88888.00 2017-11-21 00:05:01.406 325 15640.87 365.98 53293.37 88888.00 2017-11-21 00:05:01.906 325 15640.82 366.03 53293.33 88888.00 2017-11-21 00:05:02.406 325 15640.74 366.09 53293.32 88888.00 2017-11-21 00:05:02.906 325 15640.68 366.09 53293.30 88888.00 2017-11-21 00:05:03.406 325 15640.66 366.12 53293.30 88888.00 2017-11-21 00:05:03.906 325 15640.56 366.17 53293.26 88888.00 2017-11-21 00:05:04.406 325 15640.59 366.21 53293.18 88888.00 2017-11-21 00:05:04.906 325 15640.48 366.27 53293.15 88888.00 2017-11-21 00:05:05.406 325 15640.47 366.28 53293.19 88888.00 2017-11-21 00:05:05.906 325 15640.31 366.32 53293.24 88888.00 2017-11-21 00:05:06.406 325 15640.28 366.39 53293.16 88888.00 2017-11-21 00:05:06.906 325 15640.14 366.45 53293.16 88888.00 2017-11-21 00:05:07.406 325 15640.21 366.52 53293.15 88888.00 2017-11-21 00:05:07.906 325 15640.15 366.58 53293.12 88888.00 2017-11-21 00:05:08.406 325 15640.16 366.63 53293.06 88888.00 2017-11-21 00:05:08.906 325 15640.20 366.64 53293.05 88888.00 2017-11-21 00:05:09.406 325 15640.07 366.69 53293.03 88888.00 2017-11-21 00:05:09.906 325 15640.10 366.73 53292.94 88888.00 2017-11-21 00:05:10.406 325 15639.97 366.80 53292.94 88888.00 2017-11-21 00:05:10.906 325 15639.97 366.81 53292.94 88888.00 2017-11-21 00:05:11.406 325 15639.92 366.80 53292.97 88888.00 2017-11-21 00:05:11.906 325 15639.83 366.86 53292.93 88888.00 2017-11-21 00:05:12.406 325 15639.93 366.84 53292.87 88888.00 2017-11-21 00:05:12.906 325 15639.86 366.87 53292.84 88888.00 2017-11-21 00:05:13.406 325 15639.79 366.90 53292.80 88888.00 2017-11-21 00:05:13.906 325 15639.80 366.93 53292.75 88888.00 2017-11-21 00:05:14.406 325 15639.64 367.01 53292.72 88888.00 2017-11-21 00:05:14.906 325 15639.67 367.06 53292.72 88888.00 2017-11-21 00:05:15.406 325 15639.76 367.07 53292.71 88888.00 2017-11-21 00:05:15.906 325 15639.59 367.12 53292.62 88888.00 2017-11-21 00:05:16.406 325 15639.55 367.16 53292.56 88888.00 2017-11-21 00:05:16.906 325 15639.64 367.12 53292.53 88888.00 2017-11-21 00:05:17.406 325 15639.59 367.13 53292.47 88888.00 2017-11-21 00:05:17.906 325 15639.51 367.19 53292.46 88888.00 2017-11-21 00:05:18.406 325 15639.57 367.21 53292.47 88888.00 2017-11-21 00:05:18.906 325 15639.69 367.18 53292.41 88888.00 2017-11-21 00:05:19.406 325 15639.64 367.26 53292.41 88888.00 2017-11-21 00:05:19.906 325 15639.60 367.33 53292.35 88888.00 2017-11-21 00:05:20.406 325 15639.69 367.34 53292.35 88888.00 2017-11-21 00:05:20.906 325 15639.68 367.33 53292.32 88888.00 2017-11-21 00:05:21.406 325 15639.60 367.39 53292.31 88888.00 2017-11-21 00:05:21.906 325 15639.65 367.40 53292.19 88888.00 2017-11-21 00:05:22.406 325 15639.77 367.34 53292.15 88888.00 2017-11-21 00:05:22.906 325 15639.72 367.39 53292.06 88888.00 2017-11-21 00:05:23.406 325 15639.67 367.47 53292.04 88888.00 2017-11-21 00:05:23.906 325 15639.72 367.45 53292.05 88888.00 2017-11-21 00:05:24.406 325 15639.82 367.43 53292.05 88888.00 2017-11-21 00:05:24.906 325 15639.79 367.49 53292.02 88888.00 2017-11-21 00:05:25.406 325 15639.79 367.54 53292.04 88888.00 2017-11-21 00:05:25.906 325 15639.92 367.53 53292.04 88888.00 2017-11-21 00:05:26.406 325 15639.94 367.51 53291.95 88888.00 2017-11-21 00:05:26.906 325 15639.86 367.52 53291.94 88888.00 2017-11-21 00:05:27.406 325 15639.96 367.58 53291.97 88888.00 2017-11-21 00:05:27.906 325 15640.03 367.56 53291.96 88888.00 2017-11-21 00:05:28.406 325 15639.97 367.65 53291.90 88888.00 2017-11-21 00:05:28.906 325 15639.94 367.70 53291.82 88888.00 2017-11-21 00:05:29.406 325 15640.02 367.75 53291.79 88888.00 2017-11-21 00:05:29.906 325 15640.03 367.74 53291.81 88888.00 2017-11-21 00:05:30.406 325 15639.97 367.75 53291.85 88888.00 2017-11-21 00:05:30.906 325 15639.88 367.76 53291.90 88888.00 2017-11-21 00:05:31.406 325 15639.83 367.75 53291.90 88888.00 2017-11-21 00:05:31.906 325 15639.78 367.75 53291.90 88888.00 2017-11-21 00:05:32.406 325 15639.72 367.79 53291.85 88888.00 2017-11-21 00:05:32.906 325 15639.66 367.87 53291.93 88888.00 2017-11-21 00:05:33.406 325 15639.68 367.92 53291.94 88888.00 2017-11-21 00:05:33.906 325 15639.70 367.86 53291.85 88888.00 2017-11-21 00:05:34.406 325 15639.61 367.82 53291.81 88888.00 2017-11-21 00:05:34.906 325 15639.47 367.84 53291.84 88888.00 2017-11-21 00:05:35.406 325 15639.40 367.86 53291.81 88888.00 2017-11-21 00:05:35.906 325 15639.45 367.84 53291.78 88888.00 2017-11-21 00:05:36.406 325 15639.46 367.82 53291.73 88888.00 2017-11-21 00:05:36.906 325 15639.41 367.75 53291.74 88888.00 2017-11-21 00:05:37.406 325 15639.29 367.78 53291.81 88888.00 2017-11-21 00:05:37.906 325 15639.15 367.78 53291.90 88888.00 2017-11-21 00:05:38.406 325 15639.06 367.77 53291.88 88888.00 2017-11-21 00:05:38.906 325 15639.02 367.76 53291.90 88888.00 2017-11-21 00:05:39.406 325 15638.92 367.71 53291.88 88888.00 2017-11-21 00:05:39.906 325 15638.83 367.66 53291.79 88888.00 2017-11-21 00:05:40.406 325 15638.70 367.64 53291.77 88888.00 2017-11-21 00:05:40.906 325 15638.51 367.58 53291.71 88888.00 2017-11-21 00:05:41.406 325 15638.26 367.56 53291.66 88888.00 2017-11-21 00:05:41.906 325 15638.08 367.56 53291.65 88888.00 2017-11-21 00:05:42.406 325 15637.92 367.54 53291.66 88888.00 2017-11-21 00:05:42.906 325 15637.71 367.45 53291.63 88888.00 2017-11-21 00:05:43.406 325 15637.50 367.40 53291.68 88888.00 2017-11-21 00:05:43.906 325 15637.34 367.40 53291.71 88888.00 2017-11-21 00:05:44.406 325 15637.19 367.36 53291.74 88888.00 2017-11-21 00:05:44.906 325 15637.03 367.31 53291.76 88888.00 2017-11-21 00:05:45.406 325 15636.90 367.33 53291.78 88888.00 2017-11-21 00:05:45.906 325 15636.70 367.32 53291.77 88888.00 2017-11-21 00:05:46.406 325 15636.38 367.25 53291.75 88888.00 2017-11-21 00:05:46.906 325 15636.15 367.23 53291.74 88888.00 2017-11-21 00:05:47.406 325 15636.00 367.13 53291.68 88888.00 2017-11-21 00:05:47.906 325 15635.89 367.08 53291.58 88888.00 2017-11-21 00:05:48.406 325 15635.73 367.07 53291.57 88888.00 2017-11-21 00:05:48.906 325 15635.48 367.06 53291.59 88888.00 2017-11-21 00:05:49.406 325 15635.25 367.00 53291.60 88888.00 2017-11-21 00:05:49.906 325 15635.13 366.91 53291.60 88888.00 2017-11-21 00:05:50.406 325 15634.98 366.89 53291.55 88888.00 2017-11-21 00:05:50.906 325 15634.71 366.79 53291.54 88888.00 2017-11-21 00:05:51.406 325 15634.60 366.70 53291.53 88888.00 2017-11-21 00:05:51.906 325 15634.45 366.75 53291.54 88888.00 2017-11-21 00:05:52.406 325 15634.22 366.76 53291.46 88888.00 2017-11-21 00:05:52.906 325 15634.13 366.72 53291.33 88888.00 2017-11-21 00:05:53.406 325 15633.91 366.76 53291.25 88888.00 2017-11-21 00:05:53.906 325 15633.80 366.71 53291.16 88888.00 2017-11-21 00:05:54.406 325 15633.70 366.66 53291.17 88888.00 2017-11-21 00:05:54.906 325 15633.53 366.62 53291.14 88888.00 2017-11-21 00:05:55.406 325 15633.41 366.54 53291.11 88888.00 2017-11-21 00:05:55.906 325 15633.19 366.47 53291.04 88888.00 2017-11-21 00:05:56.406 325 15633.09 366.36 53291.01 88888.00 2017-11-21 00:05:56.906 325 15632.89 366.35 53291.01 88888.00 2017-11-21 00:05:57.406 325 15632.70 366.30 53290.96 88888.00 2017-11-21 00:05:57.906 325 15632.44 366.24 53290.82 88888.00 2017-11-21 00:05:58.406 325 15632.16 366.19 53290.76 88888.00 2017-11-21 00:05:58.906 325 15631.93 366.13 53290.70 88888.00 2017-11-21 00:05:59.406 325 15631.74 366.12 53290.63 88888.00 2017-11-21 00:05:59.906 325 15631.54 366.02 53290.51 88888.00 2017-11-21 00:06:00.406 325 15631.38 365.93 53290.40 88888.00 2017-11-21 00:06:00.906 325 15631.21 365.88 53290.29 88888.00 2017-11-21 00:06:01.406 325 15631.05 365.81 53290.30 88888.00 2017-11-21 00:06:01.906 325 15630.93 365.71 53290.27 88888.00 2017-11-21 00:06:02.406 325 15630.79 365.62 53290.28 88888.00 2017-11-21 00:06:02.906 325 15630.61 365.54 53290.23 88888.00 2017-11-21 00:06:03.406 325 15630.45 365.51 53290.15 88888.00 2017-11-21 00:06:03.906 325 15630.20 365.44 53290.09 88888.00 2017-11-21 00:06:04.406 325 15630.00 365.40 53290.08 88888.00 2017-11-21 00:06:04.906 325 15629.90 365.36 53290.04 88888.00 2017-11-21 00:06:05.406 325 15629.84 365.33 53289.96 88888.00 2017-11-21 00:06:05.906 325 15629.73 365.22 53289.87 88888.00 2017-11-21 00:06:06.406 325 15629.55 365.17 53289.76 88888.00 2017-11-21 00:06:06.906 325 15629.44 365.12 53289.68 88888.00 2017-11-21 00:06:07.406 325 15629.34 365.09 53289.62 88888.00 2017-11-21 00:06:07.906 325 15629.24 365.08 53289.52 88888.00 2017-11-21 00:06:08.406 325 15629.08 365.02 53289.50 88888.00 2017-11-21 00:06:08.906 325 15629.03 364.97 53289.48 88888.00 2017-11-21 00:06:09.406 325 15628.97 364.94 53289.44 88888.00 2017-11-21 00:06:09.906 325 15628.91 364.93 53289.36 88888.00 2017-11-21 00:06:10.406 325 15628.82 364.91 53289.32 88888.00 2017-11-21 00:06:10.906 325 15628.78 364.89 53289.24 88888.00 2017-11-21 00:06:11.406 325 15628.71 364.83 53289.24 88888.00 2017-11-21 00:06:11.906 325 15628.61 364.76 53289.21 88888.00 2017-11-21 00:06:12.406 325 15628.48 364.71 53289.16 88888.00 2017-11-21 00:06:12.906 325 15628.34 364.67 53289.11 88888.00 2017-11-21 00:06:13.406 325 15628.19 364.66 53289.11 88888.00 2017-11-21 00:06:13.906 325 15628.12 364.63 53289.13 88888.00 2017-11-21 00:06:14.406 325 15628.01 364.62 53289.04 88888.00 2017-11-21 00:06:14.906 325 15627.97 364.63 53288.96 88888.00 2017-11-21 00:06:15.407 325 15627.94 364.63 53288.94 88888.00 2017-11-21 00:06:15.907 325 15627.91 364.58 53288.92 88888.00 2017-11-21 00:06:16.407 325 15627.84 364.57 53288.81 88888.00 2017-11-21 00:06:16.907 325 15627.77 364.53 53288.74 88888.00 2017-11-21 00:06:17.407 325 15627.67 364.48 53288.76 88888.00 2017-11-21 00:06:17.907 325 15627.64 364.51 53288.74 88888.00 2017-11-21 00:06:18.407 325 15627.55 364.51 53288.72 88888.00 2017-11-21 00:06:18.907 325 15627.45 364.45 53288.67 88888.00 2017-11-21 00:06:19.407 325 15627.38 364.45 53288.62 88888.00 2017-11-21 00:06:19.907 325 15627.27 364.39 53288.63 88888.00 2017-11-21 00:06:20.407 325 15627.21 364.36 53288.61 88888.00 2017-11-21 00:06:20.907 325 15627.13 364.32 53288.54 88888.00 2017-11-21 00:06:21.407 325 15627.10 364.22 53288.51 88888.00 2017-11-21 00:06:21.907 325 15627.03 364.16 53288.55 88888.00 2017-11-21 00:06:22.407 325 15627.02 364.13 53288.58 88888.00 2017-11-21 00:06:22.907 325 15627.03 364.06 53288.51 88888.00 2017-11-21 00:06:23.407 325 15626.95 364.03 53288.49 88888.00 2017-11-21 00:06:23.907 325 15626.91 364.08 53288.45 88888.00 2017-11-21 00:06:24.407 325 15626.82 364.12 53288.40 88888.00 2017-11-21 00:06:24.907 325 15626.78 364.11 53288.32 88888.00 2017-11-21 00:06:25.407 325 15626.76 364.08 53288.21 88888.00 2017-11-21 00:06:25.907 325 15626.70 364.05 53288.18 88888.00 2017-11-21 00:06:26.407 325 15626.64 364.08 53288.16 88888.00 2017-11-21 00:06:26.907 325 15626.66 364.05 53288.19 88888.00 2017-11-21 00:06:27.407 325 15626.68 364.01 53288.22 88888.00 2017-11-21 00:06:27.907 325 15626.66 363.91 53288.28 88888.00 2017-11-21 00:06:28.407 325 15626.59 363.89 53288.25 88888.00 2017-11-21 00:06:28.907 325 15626.52 363.88 53288.21 88888.00 2017-11-21 00:06:29.407 325 15626.47 363.84 53288.22 88888.00 2017-11-21 00:06:29.907 325 15626.47 363.81 53288.16 88888.00 2017-11-21 00:06:30.407 325 15626.49 363.79 53288.16 88888.00 2017-11-21 00:06:30.907 325 15626.55 363.78 53288.17 88888.00 2017-11-21 00:06:31.407 325 15626.52 363.76 53288.02 88888.00 2017-11-21 00:06:31.907 325 15626.47 363.72 53287.95 88888.00 2017-11-21 00:06:32.407 325 15626.47 363.72 53287.95 88888.00 2017-11-21 00:06:32.907 325 15626.48 363.76 53287.95 88888.00 2017-11-21 00:06:33.407 325 15626.48 363.76 53287.89 88888.00 2017-11-21 00:06:33.907 325 15626.38 363.80 53287.90 88888.00 2017-11-21 00:06:34.407 325 15626.28 363.81 53287.96 88888.00 2017-11-21 00:06:34.907 325 15626.21 363.79 53288.00 88888.00 2017-11-21 00:06:35.407 325 15626.23 363.76 53287.91 88888.00 2017-11-21 00:06:35.907 325 15626.31 363.71 53287.86 88888.00 2017-11-21 00:06:36.407 325 15626.31 363.73 53287.82 88888.00 2017-11-21 00:06:36.907 325 15626.26 363.73 53287.83 88888.00 2017-11-21 00:06:37.407 325 15626.30 363.72 53287.77 88888.00 2017-11-21 00:06:37.907 325 15626.40 363.73 53287.73 88888.00 2017-11-21 00:06:38.407 325 15626.41 363.69 53287.69 88888.00 2017-11-21 00:06:38.907 325 15626.40 363.70 53287.63 88888.00 2017-11-21 00:06:39.407 325 15626.39 363.65 53287.66 88888.00 2017-11-21 00:06:39.907 325 15626.44 363.60 53287.67 88888.00 2017-11-21 00:06:40.407 325 15626.48 363.58 53287.71 88888.00 2017-11-21 00:06:40.907 325 15626.47 363.56 53287.66 88888.00 2017-11-21 00:06:41.407 325 15626.43 363.54 53287.57 88888.00 2017-11-21 00:06:41.907 325 15626.43 363.51 53287.56 88888.00 2017-11-21 00:06:42.407 325 15626.40 363.53 53287.57 88888.00 2017-11-21 00:06:42.907 325 15626.38 363.60 53287.59 88888.00 2017-11-21 00:06:43.407 325 15626.46 363.56 53287.49 88888.00 2017-11-21 00:06:43.907 325 15626.55 363.61 53287.42 88888.00 2017-11-21 00:06:44.407 325 15626.55 363.61 53287.33 88888.00 2017-11-21 00:06:44.907 325 15626.54 363.61 53287.33 88888.00 2017-11-21 00:06:45.407 325 15626.56 363.61 53287.36 88888.00 2017-11-21 00:06:45.907 325 15626.56 363.60 53287.38 88888.00 2017-11-21 00:06:46.407 325 15626.58 363.59 53287.47 88888.00 2017-11-21 00:06:46.907 325 15626.58 363.54 53287.52 88888.00 2017-11-21 00:06:47.407 325 15626.66 363.58 53287.57 88888.00 2017-11-21 00:06:47.907 325 15626.74 363.60 53287.56 88888.00 2017-11-21 00:06:48.407 325 15626.80 363.61 53287.50 88888.00 2017-11-21 00:06:48.907 325 15626.80 363.64 53287.47 88888.00 2017-11-21 00:06:49.407 325 15626.83 363.61 53287.42 88888.00 2017-11-21 00:06:49.907 325 15626.90 363.63 53287.47 88888.00 2017-11-21 00:06:50.407 325 15626.99 363.67 53287.46 88888.00 2017-11-21 00:06:50.907 325 15627.08 363.63 53287.30 88888.00 2017-11-21 00:06:51.407 325 15627.05 363.64 53287.27 88888.00 2017-11-21 00:06:51.907 325 15627.05 363.68 53287.34 88888.00 2017-11-21 00:06:52.407 325 15627.09 363.71 53287.32 88888.00 2017-11-21 00:06:52.907 325 15627.11 363.69 53287.29 88888.00 2017-11-21 00:06:53.407 325 15627.14 363.75 53287.28 88888.00 2017-11-21 00:06:53.907 325 15627.25 363.82 53287.28 88888.00 2017-11-21 00:06:54.407 325 15627.31 363.84 53287.24 88888.00 2017-11-21 00:06:54.907 325 15627.37 363.85 53287.24 88888.00 2017-11-21 00:06:55.407 325 15627.47 363.84 53287.20 88888.00 2017-11-21 00:06:55.907 325 15627.50 363.84 53287.18 88888.00 2017-11-21 00:06:56.407 325 15627.55 363.86 53287.15 88888.00 2017-11-21 00:06:56.907 325 15627.56 363.87 53287.14 88888.00 2017-11-21 00:06:57.407 325 15627.54 363.89 53287.09 88888.00 2017-11-21 00:06:57.907 325 15627.56 363.93 53287.14 88888.00 2017-11-21 00:06:58.407 325 15627.59 363.97 53287.16 88888.00 2017-11-21 00:06:58.907 325 15627.62 364.01 53287.25 88888.00 2017-11-21 00:06:59.407 325 15627.70 364.05 53287.31 88888.00 2017-11-21 00:06:59.907 325 15627.82 364.11 53287.35 88888.00 2017-11-21 00:07:00.407 325 15627.94 364.13 53287.38 88888.00 2017-11-21 00:07:00.907 325 15627.99 364.13 53287.39 88888.00 2017-11-21 00:07:01.407 325 15628.06 364.13 53287.39 88888.00 2017-11-21 00:07:01.907 325 15628.15 364.14 53287.40 88888.00 2017-11-21 00:07:02.407 325 15628.24 364.18 53287.39 88888.00 2017-11-21 00:07:02.907 325 15628.30 364.18 53287.39 88888.00 2017-11-21 00:07:03.407 325 15628.36 364.21 53287.37 88888.00 2017-11-21 00:07:03.907 325 15628.39 364.27 53287.31 88888.00 2017-11-21 00:07:04.407 325 15628.47 364.32 53287.37 88888.00 2017-11-21 00:07:04.907 325 15628.54 364.40 53287.38 88888.00 2017-11-21 00:07:05.407 325 15628.72 364.46 53287.47 88888.00 2017-11-21 00:07:05.907 325 15628.89 364.55 53287.61 88888.00 2017-11-21 00:07:06.407 325 15629.06 364.59 53287.67 88888.00 2017-11-21 00:07:06.907 325 15629.18 364.62 53287.68 88888.00 2017-11-21 00:07:07.407 325 15629.16 364.65 53287.70 88888.00 2017-11-21 00:07:07.907 325 15629.22 364.72 53287.71 88888.00 2017-11-21 00:07:08.407 325 15629.27 364.79 53287.72 88888.00 2017-11-21 00:07:08.907 325 15629.35 364.89 53287.72 88888.00 2017-11-21 00:07:09.407 325 15629.38 364.93 53287.70 88888.00 2017-11-21 00:07:09.907 325 15629.49 364.99 53287.65 88888.00 2017-11-21 00:07:10.407 325 15629.65 365.01 53287.71 88888.00 2017-11-21 00:07:10.907 325 15629.70 365.02 53287.72 88888.00 2017-11-21 00:07:11.407 325 15629.75 365.12 53287.80 88888.00 2017-11-21 00:07:11.907 325 15629.83 365.22 53287.88 88888.00 2017-11-21 00:07:12.407 325 15629.82 365.27 53287.89 88888.00 2017-11-21 00:07:12.907 325 15629.81 365.27 53287.94 88888.00 2017-11-21 00:07:13.407 325 15629.82 365.34 53287.91 88888.00 2017-11-21 00:07:13.907 325 15629.84 365.41 53287.90 88888.00 2017-11-21 00:07:14.407 325 15629.87 365.50 53287.87 88888.00 2017-11-21 00:07:14.907 325 15629.91 365.57 53287.88 88888.00 2017-11-21 00:07:15.407 325 15629.90 365.63 53287.92 88888.00 2017-11-21 00:07:15.907 325 15629.90 365.75 53288.02 88888.00 2017-11-21 00:07:16.407 325 15629.90 365.86 53287.96 88888.00 2017-11-21 00:07:16.907 325 15629.88 365.93 53287.91 88888.00 2017-11-21 00:07:17.407 325 15629.89 365.93 53287.94 88888.00 2017-11-21 00:07:17.907 325 15629.89 366.00 53287.96 88888.00 2017-11-21 00:07:18.407 325 15629.87 366.07 53288.08 88888.00 2017-11-21 00:07:18.907 325 15629.91 366.15 53288.06 88888.00 2017-11-21 00:07:19.407 325 15629.93 366.24 53288.08 88888.00 2017-11-21 00:07:19.907 325 15630.03 366.37 53288.09 88888.00 2017-11-21 00:07:20.407 325 15630.09 366.49 53288.06 88888.00 2017-11-21 00:07:20.907 325 15630.03 366.61 53288.08 88888.00 2017-11-21 00:07:21.407 325 15630.00 366.72 53288.10 88888.00 2017-11-21 00:07:21.907 325 15629.98 366.88 53288.08 88888.00 2017-11-21 00:07:22.407 325 15629.97 366.99 53288.00 88888.00 2017-11-21 00:07:22.907 325 15630.01 367.09 53287.98 88888.00 2017-11-21 00:07:23.407 325 15630.00 367.14 53288.02 88888.00 2017-11-21 00:07:23.907 325 15630.01 367.16 53288.06 88888.00 2017-11-21 00:07:24.407 325 15630.01 367.30 53288.06 88888.00 2017-11-21 00:07:24.907 325 15630.06 367.34 53288.05 88888.00 2017-11-21 00:07:25.407 325 15630.06 367.42 53288.06 88888.00 2017-11-21 00:07:25.907 325 15629.99 367.47 53288.07 88888.00 2017-11-21 00:07:26.407 325 15629.97 367.56 53288.08 88888.00 2017-11-21 00:07:26.907 325 15629.92 367.70 53288.07 88888.00 2017-11-21 00:07:27.407 325 15629.90 367.77 53287.99 88888.00 2017-11-21 00:07:27.907 325 15629.88 367.79 53287.94 88888.00 2017-11-21 00:07:28.407 325 15629.85 367.86 53287.91 88888.00 2017-11-21 00:07:28.907 325 15629.78 367.90 53287.87 88888.00 2017-11-21 00:07:29.407 325 15629.64 367.91 53287.81 88888.00 2017-11-21 00:07:29.907 325 15629.51 367.96 53287.74 88888.00 2017-11-21 00:07:30.407 325 15629.36 368.02 53287.80 88888.00 2017-11-21 00:07:30.907 325 15629.21 368.07 53287.81 88888.00 2017-11-21 00:07:31.407 325 15629.02 368.17 53287.79 88888.00 2017-11-21 00:07:31.907 325 15628.88 368.27 53287.74 88888.00 2017-11-21 00:07:32.407 325 15628.73 368.33 53287.76 88888.00 2017-11-21 00:07:32.907 325 15628.63 368.34 53287.72 88888.00 2017-11-21 00:07:33.407 325 15628.54 368.33 53287.70 88888.00 2017-11-21 00:07:33.907 325 15628.43 368.36 53287.68 88888.00 2017-11-21 00:07:34.407 325 15628.27 368.39 53287.61 88888.00 2017-11-21 00:07:34.907 325 15628.13 368.43 53287.61 88888.00 2017-11-21 00:07:35.407 325 15627.93 368.46 53287.54 88888.00 2017-11-21 00:07:35.907 325 15627.75 368.49 53287.48 88888.00 2017-11-21 00:07:36.407 325 15627.63 368.57 53287.46 88888.00 2017-11-21 00:07:36.907 325 15627.49 368.61 53287.45 88888.00 2017-11-21 00:07:37.407 325 15627.35 368.61 53287.46 88888.00 2017-11-21 00:07:37.907 325 15627.18 368.66 53287.47 88888.00 2017-11-21 00:07:38.407 325 15627.05 368.66 53287.59 88888.00 2017-11-21 00:07:38.907 325 15626.90 368.64 53287.58 88888.00 2017-11-21 00:07:39.407 325 15626.71 368.64 53287.55 88888.00 2017-11-21 00:07:39.907 325 15626.52 368.66 53287.50 88888.00 2017-11-21 00:07:40.407 325 15626.29 368.60 53287.42 88888.00 2017-11-21 00:07:40.907 325 15626.10 368.62 53287.42 88888.00 2017-11-21 00:07:41.407 325 15625.91 368.64 53287.47 88888.00 2017-11-21 00:07:41.907 325 15625.65 368.65 53287.42 88888.00 2017-11-21 00:07:42.407 325 15625.41 368.65 53287.39 88888.00 2017-11-21 00:07:42.907 325 15625.27 368.64 53287.34 88888.00 2017-11-21 00:07:43.407 325 15625.06 368.63 53287.37 88888.00 2017-11-21 00:07:43.907 325 15624.84 368.63 53287.35 88888.00 2017-11-21 00:07:44.407 325 15624.58 368.61 53287.40 88888.00 2017-11-21 00:07:44.907 325 15624.37 368.62 53287.46 88888.00 2017-11-21 00:07:45.407 325 15624.14 368.62 53287.46 88888.00 2017-11-21 00:07:45.907 325 15623.94 368.62 53287.39 88888.00 2017-11-21 00:07:46.407 325 15623.75 368.59 53287.33 88888.00 2017-11-21 00:07:46.907 325 15623.59 368.53 53287.30 88888.00 2017-11-21 00:07:47.407 325 15623.38 368.49 53287.25 88888.00 2017-11-21 00:07:47.907 325 15623.09 368.52 53287.21 88888.00 2017-11-21 00:07:48.407 325 15622.76 368.57 53287.13 88888.00 2017-11-21 00:07:48.907 325 15622.49 368.62 53287.08 88888.00 2017-11-21 00:07:49.407 325 15622.29 368.62 53287.02 88888.00 2017-11-21 00:07:49.907 325 15622.13 368.63 53287.04 88888.00 2017-11-21 00:07:50.407 325 15621.97 368.62 53287.01 88888.00 2017-11-21 00:07:50.907 325 15621.77 368.65 53286.99 88888.00 2017-11-21 00:07:51.407 325 15621.61 368.66 53286.97 88888.00 2017-11-21 00:07:51.907 325 15621.46 368.69 53286.97 88888.00 2017-11-21 00:07:52.407 325 15621.21 368.70 53286.95 88888.00 2017-11-21 00:07:52.907 325 15620.96 368.69 53286.89 88888.00 2017-11-21 00:07:53.407 325 15620.83 368.69 53286.86 88888.00 2017-11-21 00:07:53.907 325 15620.62 368.72 53286.81 88888.00 2017-11-21 00:07:54.407 325 15620.38 368.78 53286.73 88888.00 2017-11-21 00:07:54.907 325 15620.22 368.80 53286.66 88888.00 2017-11-21 00:07:55.407 325 15620.14 368.83 53286.62 88888.00 2017-11-21 00:07:55.907 325 15620.11 368.88 53286.62 88888.00 2017-11-21 00:07:56.407 325 15620.01 368.91 53286.69 88888.00 2017-11-21 00:07:56.907 325 15619.87 368.94 53286.60 88888.00 2017-11-21 00:07:57.407 325 15619.77 368.96 53286.58 88888.00 2017-11-21 00:07:57.907 325 15619.69 369.03 53286.54 88888.00 2017-11-21 00:07:58.407 325 15619.59 369.06 53286.55 88888.00 2017-11-21 00:07:58.907 325 15619.47 369.12 53286.53 88888.00 2017-11-21 00:07:59.407 325 15619.29 369.09 53286.51 88888.00 2017-11-21 00:07:59.907 325 15619.13 369.07 53286.46 88888.00 2017-11-21 00:08:00.407 325 15618.97 369.05 53286.41 88888.00 2017-11-21 00:08:00.907 325 15618.80 369.07 53286.31 88888.00 2017-11-21 00:08:01.407 325 15618.66 369.11 53286.21 88888.00 2017-11-21 00:08:01.907 325 15618.52 369.12 53286.17 88888.00 2017-11-21 00:08:02.407 325 15618.42 369.17 53286.20 88888.00 2017-11-21 00:08:02.907 325 15618.32 369.15 53286.25 88888.00 2017-11-21 00:08:03.407 325 15618.23 369.14 53286.26 88888.00 2017-11-21 00:08:03.907 325 15618.10 369.09 53286.28 88888.00 2017-11-21 00:08:04.407 325 15617.95 369.06 53286.28 88888.00 2017-11-21 00:08:04.907 325 15617.76 369.04 53286.20 88888.00 2017-11-21 00:08:05.407 325 15617.60 369.09 53286.18 88888.00 2017-11-21 00:08:05.907 325 15617.49 369.13 53286.13 88888.00 2017-11-21 00:08:06.407 325 15617.36 369.11 53286.08 88888.00 2017-11-21 00:08:06.907 325 15617.21 369.12 53285.98 88888.00 2017-11-21 00:08:07.407 325 15617.12 369.15 53285.95 88888.00 2017-11-21 00:08:07.907 325 15617.08 369.12 53285.93 88888.00 2017-11-21 00:08:08.407 325 15616.91 369.08 53285.94 88888.00 2017-11-21 00:08:08.907 325 15616.82 369.08 53285.92 88888.00 2017-11-21 00:08:09.407 325 15616.68 369.03 53285.96 88888.00 2017-11-21 00:08:09.907 325 15616.49 368.98 53285.98 88888.00 2017-11-21 00:08:10.407 325 15616.32 368.97 53286.01 88888.00 2017-11-21 00:08:10.907 325 15616.16 368.97 53285.96 88888.00 2017-11-21 00:08:11.407 325 15616.01 368.97 53285.94 88888.00 2017-11-21 00:08:11.907 325 15615.92 368.98 53285.90 88888.00 2017-11-21 00:08:12.407 325 15615.74 368.97 53285.83 88888.00 2017-11-21 00:08:12.907 325 15615.62 368.95 53285.81 88888.00 2017-11-21 00:08:13.407 325 15615.46 368.96 53285.72 88888.00 2017-11-21 00:08:13.907 325 15615.33 368.92 53285.66 88888.00 2017-11-21 00:08:14.407 325 15615.19 368.90 53285.66 88888.00 2017-11-21 00:08:14.907 325 15615.04 368.94 53285.66 88888.00 2017-11-21 00:08:15.407 325 15614.96 368.89 53285.64 88888.00 2017-11-21 00:08:15.907 325 15614.88 368.88 53285.61 88888.00 2017-11-21 00:08:16.407 325 15614.78 368.90 53285.65 88888.00 2017-11-21 00:08:16.907 325 15614.61 368.89 53285.63 88888.00 2017-11-21 00:08:17.407 325 15614.48 368.91 53285.60 88888.00 2017-11-21 00:08:17.907 325 15614.39 368.94 53285.57 88888.00 2017-11-21 00:08:18.407 325 15614.24 368.90 53285.54 88888.00 2017-11-21 00:08:18.907 325 15614.14 368.88 53285.56 88888.00 2017-11-21 00:08:19.407 325 15614.01 368.89 53285.58 88888.00 2017-11-21 00:08:19.907 325 15613.88 368.91 53285.51 88888.00 2017-11-21 00:08:20.407 325 15613.79 368.92 53285.45 88888.00 2017-11-21 00:08:20.907 325 15613.70 368.92 53285.45 88888.00 2017-11-21 00:08:21.407 325 15613.62 368.90 53285.43 88888.00 2017-11-21 00:08:21.907 325 15613.46 368.94 53285.40 88888.00 2017-11-21 00:08:22.407 325 15613.33 368.95 53285.41 88888.00 2017-11-21 00:08:22.907 325 15613.23 368.94 53285.47 88888.00 2017-11-21 00:08:23.407 325 15613.15 368.96 53285.41 88888.00 2017-11-21 00:08:23.907 325 15613.03 368.97 53285.40 88888.00 2017-11-21 00:08:24.407 325 15612.90 368.96 53285.38 88888.00 2017-11-21 00:08:24.907 325 15612.78 368.97 53285.30 88888.00 2017-11-21 00:08:25.407 325 15612.67 368.95 53285.25 88888.00 2017-11-21 00:08:25.907 325 15612.55 368.98 53285.13 88888.00 2017-11-21 00:08:26.407 325 15612.40 369.02 53285.04 88888.00 2017-11-21 00:08:26.907 325 15612.29 369.02 53285.01 88888.00 2017-11-21 00:08:27.407 325 15612.24 369.02 53285.00 88888.00 2017-11-21 00:08:27.907 325 15612.16 368.99 53285.00 88888.00 2017-11-21 00:08:28.407 325 15612.04 368.98 53284.95 88888.00 2017-11-21 00:08:28.907 325 15612.00 369.00 53284.94 88888.00 2017-11-21 00:08:29.407 325 15611.90 368.99 53284.88 88888.00 2017-11-21 00:08:29.907 325 15611.80 368.99 53284.91 88888.00 2017-11-21 00:08:30.407 325 15611.67 369.02 53284.91 88888.00 2017-11-21 00:08:30.907 325 15611.57 369.06 53284.84 88888.00 2017-11-21 00:08:31.407 325 15611.51 369.12 53284.77 88888.00 2017-11-21 00:08:31.907 325 15611.42 369.15 53284.68 88888.00 2017-11-21 00:08:32.407 325 15611.30 369.15 53284.63 88888.00 2017-11-21 00:08:32.907 325 15611.27 369.13 53284.52 88888.00 2017-11-21 00:08:33.407 325 15611.28 369.14 53284.51 88888.00 2017-11-21 00:08:33.907 325 15611.16 369.13 53284.47 88888.00 2017-11-21 00:08:34.407 325 15611.10 369.15 53284.46 88888.00 2017-11-21 00:08:34.907 325 15611.03 369.24 53284.45 88888.00 2017-11-21 00:08:35.407 325 15610.95 369.29 53284.39 88888.00 2017-11-21 00:08:35.907 325 15610.88 369.30 53284.33 88888.00 2017-11-21 00:08:36.407 325 15610.77 369.30 53284.32 88888.00 2017-11-21 00:08:36.907 325 15610.81 369.32 53284.25 88888.00 2017-11-21 00:08:37.407 325 15610.77 369.31 53284.18 88888.00 2017-11-21 00:08:37.907 325 15610.70 369.33 53284.14 88888.00 2017-11-21 00:08:38.407 325 15610.65 369.42 53284.10 88888.00 2017-11-21 00:08:38.907 325 15610.57 369.40 53284.07 88888.00 2017-11-21 00:08:39.407 325 15610.47 369.37 53283.97 88888.00 2017-11-21 00:08:39.907 325 15610.39 369.38 53283.95 88888.00 2017-11-21 00:08:40.407 325 15610.26 369.40 53283.88 88888.00 2017-11-21 00:08:40.907 325 15610.12 369.37 53283.93 88888.00 2017-11-21 00:08:41.407 325 15610.03 369.34 53283.92 88888.00 2017-11-21 00:08:41.907 325 15609.94 369.34 53283.90 88888.00 2017-11-21 00:08:42.407 325 15609.82 369.39 53283.84 88888.00 2017-11-21 00:08:42.907 325 15609.72 369.44 53283.86 88888.00 2017-11-21 00:08:43.407 325 15609.60 369.43 53283.88 88888.00 2017-11-21 00:08:43.907 325 15609.54 369.46 53283.83 88888.00 2017-11-21 00:08:44.407 325 15609.48 369.47 53283.74 88888.00 2017-11-21 00:08:44.907 325 15609.34 369.43 53283.67 88888.00 2017-11-21 00:08:45.407 325 15609.27 369.44 53283.61 88888.00 2017-11-21 00:08:45.907 325 15609.18 369.47 53283.57 88888.00 2017-11-21 00:08:46.407 325 15609.11 369.48 53283.48 88888.00 2017-11-21 00:08:46.907 325 15608.96 369.46 53283.39 88888.00 2017-11-21 00:08:47.407 325 15608.87 369.44 53283.38 88888.00 2017-11-21 00:08:47.907 325 15608.82 369.42 53283.38 88888.00 2017-11-21 00:08:48.407 325 15608.72 369.38 53283.41 88888.00 2017-11-21 00:08:48.907 325 15608.62 369.42 53283.35 88888.00 2017-11-21 00:08:49.407 325 15608.56 369.48 53283.30 88888.00 2017-11-21 00:08:49.907 325 15608.47 369.50 53283.24 88888.00 2017-11-21 00:08:50.407 325 15608.35 369.50 53283.15 88888.00 2017-11-21 00:08:50.907 325 15608.19 369.49 53283.11 88888.00 2017-11-21 00:08:51.407 325 15608.04 369.43 53283.12 88888.00 2017-11-21 00:08:51.907 325 15607.96 369.39 53283.10 88888.00 2017-11-21 00:08:52.407 325 15607.83 369.40 53283.04 88888.00 2017-11-21 00:08:52.907 325 15607.72 369.42 53282.98 88888.00 2017-11-21 00:08:53.407 325 15607.58 369.39 53282.97 88888.00 2017-11-21 00:08:53.907 325 15607.47 369.38 53282.93 88888.00 2017-11-21 00:08:54.407 325 15607.32 369.42 53282.94 88888.00 2017-11-21 00:08:54.907 325 15607.21 369.43 53282.94 88888.00 2017-11-21 00:08:55.407 325 15607.10 369.42 53282.96 88888.00 2017-11-21 00:08:55.907 325 15607.03 369.42 53282.90 88888.00 2017-11-21 00:08:56.407 325 15606.92 369.44 53282.86 88888.00 2017-11-21 00:08:56.907 325 15606.81 369.43 53282.77 88888.00 2017-11-21 00:08:57.407 325 15606.70 369.47 53282.73 88888.00 2017-11-21 00:08:57.907 325 15606.66 369.51 53282.65 88888.00 2017-11-21 00:08:58.407 325 15606.63 369.51 53282.63 88888.00 2017-11-21 00:08:58.907 325 15606.55 369.46 53282.59 88888.00 2017-11-21 00:08:59.407 325 15606.41 369.42 53282.52 88888.00 2017-11-21 00:08:59.907 325 15606.36 369.43 53282.46 88888.00 2017-11-21 00:09:00.407 325 15606.29 369.46 53282.41 88888.00 2017-11-21 00:09:00.907 325 15606.25 369.48 53282.38 88888.00 2017-11-21 00:09:01.407 325 15606.24 369.52 53282.31 88888.00 2017-11-21 00:09:01.907 325 15606.16 369.52 53282.23 88888.00 2017-11-21 00:09:02.407 325 15606.13 369.56 53282.16 88888.00 2017-11-21 00:09:02.907 325 15606.14 369.60 53282.08 88888.00 2017-11-21 00:09:03.407 325 15606.15 369.66 53282.03 88888.00 2017-11-21 00:09:03.907 325 15606.06 369.70 53282.04 88888.00 2017-11-21 00:09:04.407 325 15606.07 369.75 53281.93 88888.00 2017-11-21 00:09:04.907 325 15606.10 369.78 53281.91 88888.00 2017-11-21 00:09:05.407 325 15606.13 369.82 53281.91 88888.00 2017-11-21 00:09:05.907 325 15606.18 369.90 53281.89 88888.00 2017-11-21 00:09:06.407 325 15606.28 369.99 53281.84 88888.00 2017-11-21 00:09:06.907 325 15606.38 370.06 53281.75 88888.00 2017-11-21 00:09:07.407 325 15606.50 370.09 53281.72 88888.00 2017-11-21 00:09:07.907 325 15606.55 370.16 53281.67 88888.00 2017-11-21 00:09:08.407 325 15606.59 370.23 53281.61 88888.00 2017-11-21 00:09:08.907 325 15606.69 370.27 53281.56 88888.00 2017-11-21 00:09:09.407 325 15606.85 370.33 53281.50 88888.00 2017-11-21 00:09:09.907 325 15607.01 370.41 53281.42 88888.00 2017-11-21 00:09:10.407 325 15607.11 370.43 53281.38 88888.00 2017-11-21 00:09:10.907 325 15607.18 370.46 53281.29 88888.00 2017-11-21 00:09:11.407 325 15607.31 370.50 53281.20 88888.00 2017-11-21 00:09:11.907 325 15607.46 370.52 53281.19 88888.00 2017-11-21 00:09:12.407 325 15607.64 370.56 53281.14 88888.00 2017-11-21 00:09:12.907 325 15607.74 370.65 53281.08 88888.00 2017-11-21 00:09:13.407 325 15607.81 370.69 53281.03 88888.00 2017-11-21 00:09:13.907 325 15607.92 370.76 53281.00 88888.00 2017-11-21 00:09:14.407 325 15608.05 370.80 53280.93 88888.00 2017-11-21 00:09:14.907 325 15608.15 370.80 53280.79 88888.00 2017-11-21 00:09:15.407 325 15608.22 370.87 53280.69 88888.00 2017-11-21 00:09:15.907 325 15608.29 370.91 53280.65 88888.00 2017-11-21 00:09:16.407 325 15608.30 370.99 53280.54 88888.00 2017-11-21 00:09:16.907 325 15608.41 371.08 53280.49 88888.00 2017-11-21 00:09:17.407 325 15608.56 371.13 53280.37 88888.00 2017-11-21 00:09:17.907 325 15608.67 371.12 53280.36 88888.00 2017-11-21 00:09:18.407 325 15608.74 371.14 53280.32 88888.00 2017-11-21 00:09:18.907 325 15608.82 371.20 53280.27 88888.00 2017-11-21 00:09:19.407 325 15608.95 371.24 53280.28 88888.00 2017-11-21 00:09:19.907 325 15609.02 371.27 53280.23 88888.00 2017-11-21 00:09:20.407 325 15609.12 371.30 53280.22 88888.00 2017-11-21 00:09:20.907 325 15609.19 371.29 53280.19 88888.00 2017-11-21 00:09:21.407 325 15609.29 371.30 53280.17 88888.00 2017-11-21 00:09:21.907 325 15609.38 371.36 53280.09 88888.00 2017-11-21 00:09:22.407 325 15609.44 371.39 53280.01 88888.00 2017-11-21 00:09:22.907 325 15609.55 371.47 53279.94 88888.00 2017-11-21 00:09:23.407 325 15609.63 371.47 53279.88 88888.00 2017-11-21 00:09:23.907 325 15609.68 371.50 53279.84 88888.00 2017-11-21 00:09:24.407 325 15609.80 371.54 53279.82 88888.00 2017-11-21 00:09:24.907 325 15609.92 371.54 53279.82 88888.00 2017-11-21 00:09:25.407 325 15609.99 371.55 53279.82 88888.00 2017-11-21 00:09:25.907 325 15610.02 371.58 53279.82 88888.00 2017-11-21 00:09:26.407 325 15610.04 371.62 53279.80 88888.00 2017-11-21 00:09:26.907 325 15610.11 371.65 53279.74 88888.00 2017-11-21 00:09:27.407 325 15610.20 371.70 53279.68 88888.00 2017-11-21 00:09:27.907 325 15610.29 371.73 53279.67 88888.00 2017-11-21 00:09:28.407 325 15610.36 371.72 53279.67 88888.00 2017-11-21 00:09:28.907 325 15610.44 371.74 53279.59 88888.00 2017-11-21 00:09:29.407 325 15610.47 371.75 53279.49 88888.00 2017-11-21 00:09:29.907 325 15610.47 371.76 53279.40 88888.00 2017-11-21 00:09:30.407 325 15610.54 371.76 53279.31 88888.00 2017-11-21 00:09:30.907 325 15610.62 371.75 53279.28 88888.00 2017-11-21 00:09:31.407 325 15610.73 371.79 53279.24 88888.00 2017-11-21 00:09:31.907 325 15610.79 371.83 53279.21 88888.00 2017-11-21 00:09:32.407 325 15610.83 371.88 53279.23 88888.00 2017-11-21 00:09:32.907 325 15610.88 371.92 53279.23 88888.00 2017-11-21 00:09:33.407 325 15610.94 371.96 53279.18 88888.00 2017-11-21 00:09:33.907 325 15611.01 371.96 53279.18 88888.00 2017-11-21 00:09:34.407 325 15611.18 372.00 53279.11 88888.00 2017-11-21 00:09:34.907 325 15611.33 372.07 53278.99 88888.00 2017-11-21 00:09:35.407 325 15611.43 372.08 53278.90 88888.00 2017-11-21 00:09:35.907 325 15611.51 372.09 53278.86 88888.00 2017-11-21 00:09:36.407 325 15611.54 372.19 53278.87 88888.00 2017-11-21 00:09:36.907 325 15611.61 372.32 53278.84 88888.00 2017-11-21 00:09:37.407 325 15611.71 372.38 53278.84 88888.00 2017-11-21 00:09:37.907 325 15611.85 372.44 53278.81 88888.00 2017-11-21 00:09:38.407 325 15611.92 372.48 53278.74 88888.00 2017-11-21 00:09:38.907 325 15611.98 372.55 53278.73 88888.00 2017-11-21 00:09:39.407 325 15612.03 372.61 53278.79 88888.00 2017-11-21 00:09:39.907 325 15612.03 372.57 53278.74 88888.00 2017-11-21 00:09:40.407 325 15612.13 372.57 53278.78 88888.00 2017-11-21 00:09:40.907 325 15612.29 372.59 53278.74 88888.00 2017-11-21 00:09:41.407 325 15612.36 372.71 53278.65 88888.00 2017-11-21 00:09:41.907 325 15612.45 372.86 53278.62 88888.00 2017-11-21 00:09:42.407 325 15612.46 372.96 53278.60 88888.00 2017-11-21 00:09:42.907 325 15612.45 373.04 53278.63 88888.00 2017-11-21 00:09:43.407 325 15612.53 373.06 53278.58 88888.00 2017-11-21 00:09:43.907 325 15612.65 373.10 53278.62 88888.00 2017-11-21 00:09:44.407 325 15612.74 373.17 53278.58 88888.00 2017-11-21 00:09:44.907 325 15612.76 373.22 53278.53 88888.00 2017-11-21 00:09:45.407 325 15612.85 373.36 53278.60 88888.00 2017-11-21 00:09:45.907 325 15612.92 373.31 53278.65 88888.00 2017-11-21 00:09:46.407 325 15613.01 373.33 53278.66 88888.00 2017-11-21 00:09:46.907 325 15613.15 373.36 53278.71 88888.00 2017-11-21 00:09:47.407 325 15613.26 373.39 53278.78 88888.00 2017-11-21 00:09:47.907 325 15613.30 373.44 53278.73 88888.00 2017-11-21 00:09:48.407 325 15613.27 373.52 53278.69 88888.00 2017-11-21 00:09:48.907 325 15613.29 373.58 53278.62 88888.00 2017-11-21 00:09:49.407 325 15613.34 373.61 53278.57 88888.00 2017-11-21 00:09:49.907 325 15613.44 373.64 53278.59 88888.00 2017-11-21 00:09:50.407 325 15613.53 373.69 53278.61 88888.00 2017-11-21 00:09:50.907 325 15613.60 373.70 53278.64 88888.00 2017-11-21 00:09:51.407 325 15613.66 373.70 53278.67 88888.00 2017-11-21 00:09:51.907 325 15613.82 373.73 53278.67 88888.00 2017-11-21 00:09:52.407 325 15613.94 373.78 53278.70 88888.00 2017-11-21 00:09:52.907 325 15613.98 373.80 53278.68 88888.00 2017-11-21 00:09:53.407 325 15614.00 373.84 53278.68 88888.00 2017-11-21 00:09:53.907 325 15614.01 373.82 53278.78 88888.00 2017-11-21 00:09:54.407 325 15614.03 373.78 53278.80 88888.00 2017-11-21 00:09:54.907 325 15614.07 373.76 53278.81 88888.00 2017-11-21 00:09:55.407 325 15614.06 373.76 53278.78 88888.00 2017-11-21 00:09:55.907 325 15614.01 373.81 53278.80 88888.00 2017-11-21 00:09:56.407 325 15614.06 373.78 53278.81 88888.00 2017-11-21 00:09:56.907 325 15614.14 373.80 53278.78 88888.00 2017-11-21 00:09:57.407 325 15614.16 373.83 53278.82 88888.00 2017-11-21 00:09:57.907 325 15614.19 373.81 53278.88 88888.00 2017-11-21 00:09:58.407 325 15614.21 373.76 53278.87 88888.00 2017-11-21 00:09:58.907 325 15614.09 373.87 53278.80 88888.00 2017-11-21 00:09:59.407 325 15613.99 373.87 53278.90 88888.00 2017-11-21 00:09:59.907 325 15613.98 373.78 53278.95 88888.00 2017-11-21 00:10:00.407 325 15613.97 373.74 53278.91 88888.00 2017-11-21 00:10:00.907 325 15613.89 373.71 53278.89 88888.00 2017-11-21 00:10:01.407 325 15613.78 373.65 53278.95 88888.00 2017-11-21 00:10:01.907 325 15613.61 373.63 53278.92 88888.00 2017-11-21 00:10:02.407 325 15613.51 373.64 53278.93 88888.00 2017-11-21 00:10:02.907 325 15613.37 373.58 53278.96 88888.00 2017-11-21 00:10:03.407 325 15613.19 373.55 53279.04 88888.00 2017-11-21 00:10:03.907 325 15613.02 373.49 53278.94 88888.00 2017-11-21 00:10:04.407 325 15612.83 373.45 53278.92 88888.00 2017-11-21 00:10:04.907 325 15612.67 373.43 53278.94 88888.00 2017-11-21 00:10:05.407 325 15612.49 373.39 53279.01 88888.00 2017-11-21 00:10:05.907 325 15612.25 373.35 53279.00 88888.00 2017-11-21 00:10:06.407 325 15612.07 373.27 53278.96 88888.00 2017-11-21 00:10:06.907 325 15611.85 373.15 53278.94 88888.00 2017-11-21 00:10:07.407 325 15611.66 373.07 53279.01 88888.00 2017-11-21 00:10:07.907 325 15611.54 372.97 53279.00 88888.00 2017-11-21 00:10:08.407 325 15611.36 372.87 53278.96 88888.00 2017-11-21 00:10:08.907 325 15611.11 372.86 53278.93 88888.00 2017-11-21 00:10:09.407 325 15610.75 372.78 53278.82 88888.00 2017-11-21 00:10:09.907 325 15610.61 372.72 53278.82 88888.00 2017-11-21 00:10:10.407 325 15610.34 372.63 53278.87 88888.00 2017-11-21 00:10:10.907 325 15610.08 372.55 53278.91 88888.00 2017-11-21 00:10:11.407 325 15609.91 372.52 53278.93 88888.00 2017-11-21 00:10:11.907 325 15609.65 372.46 53278.98 88888.00 2017-11-21 00:10:12.407 325 15609.39 372.34 53279.02 88888.00 2017-11-21 00:10:12.907 325 15609.13 372.24 53279.05 88888.00 2017-11-21 00:10:13.407 325 15608.90 372.20 53279.01 88888.00 2017-11-21 00:10:13.907 325 15608.59 372.11 53278.98 88888.00 2017-11-21 00:10:14.407 325 15608.37 372.07 53278.94 88888.00 2017-11-21 00:10:14.907 325 15608.18 371.98 53278.91 88888.00 2017-11-21 00:10:15.407 325 15607.94 371.91 53278.90 88888.00 2017-11-21 00:10:15.907 325 15607.72 371.81 53278.88 88888.00 2017-11-21 00:10:16.407 325 15607.47 371.74 53278.87 88888.00 2017-11-21 00:10:16.907 325 15607.25 371.71 53278.94 88888.00 2017-11-21 00:10:17.407 325 15607.03 371.60 53278.98 88888.00 2017-11-21 00:10:17.907 325 15606.78 371.54 53278.98 88888.00 2017-11-21 00:10:18.407 325 15606.58 371.47 53278.93 88888.00 2017-11-21 00:10:18.907 325 15606.40 371.41 53278.92 88888.00 2017-11-21 00:10:19.407 325 15606.27 371.33 53278.87 88888.00 2017-11-21 00:10:19.907 325 15606.11 371.27 53278.82 88888.00 2017-11-21 00:10:20.407 325 15605.89 371.20 53278.82 88888.00 2017-11-21 00:10:20.907 325 15605.79 371.19 53278.81 88888.00 2017-11-21 00:10:21.407 325 15605.64 371.23 53278.70 88888.00 2017-11-21 00:10:21.907 325 15605.56 371.20 53278.68 88888.00 2017-11-21 00:10:22.407 325 15605.41 371.12 53278.69 88888.00 2017-11-21 00:10:22.907 325 15605.28 371.07 53278.67 88888.00 2017-11-21 00:10:23.407 325 15605.16 371.05 53278.65 88888.00 2017-11-21 00:10:23.907 325 15605.05 370.94 53278.68 88888.00 2017-11-21 00:10:24.407 325 15604.91 370.88 53278.68 88888.00 2017-11-21 00:10:24.907 325 15604.71 370.85 53278.61 88888.00 2017-11-21 00:10:25.407 325 15604.57 370.81 53278.61 88888.00 2017-11-21 00:10:25.907 325 15604.46 370.78 53278.60 88888.00 2017-11-21 00:10:26.407 325 15604.24 370.70 53278.58 88888.00 2017-11-21 00:10:26.907 325 15604.08 370.63 53278.53 88888.00 2017-11-21 00:10:27.407 325 15603.87 370.58 53278.50 88888.00 2017-11-21 00:10:27.907 325 15603.66 370.51 53278.51 88888.00 2017-11-21 00:10:28.407 325 15603.50 370.42 53278.44 88888.00 2017-11-21 00:10:28.907 325 15603.35 370.30 53278.45 88888.00 2017-11-21 00:10:29.407 325 15603.27 370.27 53278.55 88888.00 2017-11-21 00:10:29.907 325 15603.14 370.21 53278.52 88888.00 2017-11-21 00:10:30.407 325 15602.90 370.19 53278.46 88888.00 2017-11-21 00:10:30.907 325 15602.77 370.16 53278.47 88888.00 2017-11-21 00:10:31.407 325 15602.70 370.13 53278.47 88888.00 2017-11-21 00:10:31.907 325 15602.56 370.07 53278.45 88888.00 2017-11-21 00:10:32.407 325 15602.45 370.02 53278.40 88888.00 2017-11-21 00:10:32.907 325 15602.31 369.99 53278.35 88888.00 2017-11-21 00:10:33.407 325 15602.14 369.90 53278.23 88888.00 2017-11-21 00:10:33.907 325 15602.02 369.82 53278.17 88888.00 2017-11-21 00:10:34.407 325 15601.90 369.82 53278.14 88888.00 2017-11-21 00:10:34.907 325 15601.72 369.83 53278.09 88888.00 2017-11-21 00:10:35.407 325 15601.57 369.76 53278.11 88888.00 2017-11-21 00:10:35.907 325 15601.41 369.70 53278.12 88888.00 2017-11-21 00:10:36.407 325 15601.30 369.66 53278.14 88888.00 2017-11-21 00:10:36.907 325 15601.12 369.60 53278.18 88888.00 2017-11-21 00:10:37.407 325 15600.98 369.56 53278.22 88888.00 2017-11-21 00:10:37.907 325 15600.86 369.54 53278.21 88888.00 2017-11-21 00:10:38.407 325 15600.74 369.55 53278.12 88888.00 2017-11-21 00:10:38.907 325 15600.63 369.52 53278.15 88888.00 2017-11-21 00:10:39.407 325 15600.52 369.51 53278.15 88888.00 2017-11-21 00:10:39.907 325 15600.40 369.46 53278.11 88888.00 2017-11-21 00:10:40.407 325 15600.25 369.43 53278.03 88888.00 2017-11-21 00:10:40.907 325 15600.16 369.40 53277.98 88888.00 2017-11-21 00:10:41.407 325 15600.12 369.40 53278.04 88888.00 2017-11-21 00:10:41.907 325 15600.01 369.35 53278.06 88888.00 2017-11-21 00:10:42.407 325 15599.94 369.35 53278.06 88888.00 2017-11-21 00:10:42.907 325 15599.82 369.35 53278.05 88888.00 2017-11-21 00:10:43.407 325 15599.69 369.31 53278.11 88888.00 2017-11-21 00:10:43.907 325 15599.51 369.26 53278.11 88888.00 2017-11-21 00:10:44.407 325 15599.38 369.23 53278.08 88888.00 2017-11-21 00:10:44.907 325 15599.24 369.13 53278.05 88888.00 2017-11-21 00:10:45.407 325 15599.05 369.05 53278.01 88888.00 2017-11-21 00:10:45.907 325 15598.79 369.03 53277.92 88888.00 2017-11-21 00:10:46.407 325 15598.63 368.97 53277.83 88888.00 2017-11-21 00:10:46.907 325 15598.51 368.95 53277.75 88888.00 2017-11-21 00:10:47.407 325 15598.38 368.88 53277.67 88888.00 2017-11-21 00:10:47.907 325 15598.28 368.85 53277.61 88888.00 2017-11-21 00:10:48.407 325 15598.18 368.88 53277.63 88888.00 2017-11-21 00:10:48.907 325 15598.04 368.87 53277.63 88888.00 2017-11-21 00:10:49.407 325 15597.83 368.80 53277.64 88888.00 2017-11-21 00:10:49.907 325 15597.69 368.73 53277.62 88888.00 2017-11-21 00:10:50.408 325 15597.59 368.64 53277.49 88888.00 2017-11-21 00:10:50.908 325 15597.48 368.61 53277.40 88888.00 2017-11-21 00:10:51.408 325 15597.29 368.53 53277.33 88888.00 2017-11-21 00:10:51.908 325 15597.10 368.55 53277.24 88888.00 2017-11-21 00:10:52.408 325 15596.89 368.55 53277.11 88888.00 2017-11-21 00:10:52.908 325 15596.71 368.51 53277.02 88888.00 2017-11-21 00:10:53.408 325 15596.48 368.44 53276.97 88888.00 2017-11-21 00:10:53.908 325 15596.27 368.39 53276.96 88888.00 2017-11-21 00:10:54.408 325 15596.16 368.33 53276.94 88888.00 2017-11-21 00:10:54.908 325 15595.91 368.29 53276.90 88888.00 2017-11-21 00:10:55.408 325 15595.67 368.26 53276.89 88888.00 2017-11-21 00:10:55.908 325 15595.45 368.22 53276.87 88888.00 2017-11-21 00:10:56.408 325 15595.26 368.19 53276.87 88888.00 2017-11-21 00:10:56.908 325 15595.00 368.16 53276.81 88888.00 2017-11-21 00:10:57.408 325 15594.73 368.11 53276.78 88888.00 2017-11-21 00:10:57.908 325 15594.45 368.04 53276.81 88888.00 2017-11-21 00:10:58.408 325 15594.21 367.97 53276.80 88888.00 2017-11-21 00:10:58.908 325 15594.02 367.91 53276.76 88888.00 2017-11-21 00:10:59.408 325 15593.81 367.85 53276.71 88888.00 2017-11-21 00:10:59.908 325 15593.58 367.79 53276.73 88888.00 2017-11-21 00:11:00.408 325 15593.28 367.69 53276.70 88888.00 2017-11-21 00:11:00.908 325 15593.02 367.59 53276.70 88888.00 2017-11-21 00:11:01.408 325 15592.77 367.51 53276.69 88888.00 2017-11-21 00:11:01.908 325 15592.45 367.42 53276.72 88888.00 2017-11-21 00:11:02.408 325 15592.11 367.30 53276.70 88888.00 2017-11-21 00:11:02.908 325 15591.83 367.19 53276.73 88888.00 2017-11-21 00:11:03.408 325 15591.57 367.10 53276.66 88888.00 2017-11-21 00:11:03.908 325 15591.27 367.00 53276.63 88888.00 2017-11-21 00:11:04.408 325 15591.02 366.86 53276.64 88888.00 2017-11-21 00:11:04.908 325 15590.75 366.72 53276.67 88888.00 2017-11-21 00:11:05.408 325 15590.41 366.58 53276.61 88888.00 2017-11-21 00:11:05.908 325 15589.98 366.48 53276.52 88888.00 2017-11-21 00:11:06.408 325 15589.60 366.36 53276.53 88888.00 2017-11-21 00:11:06.908 325 15589.30 366.23 53276.49 88888.00 2017-11-21 00:11:07.408 325 15589.00 366.07 53276.51 88888.00 2017-11-21 00:11:07.908 325 15588.66 365.94 53276.49 88888.00 2017-11-21 00:11:08.408 325 15588.33 365.80 53276.52 88888.00 2017-11-21 00:11:08.908 325 15587.97 365.69 53276.51 88888.00 2017-11-21 00:11:09.408 325 15587.62 365.57 53276.48 88888.00 2017-11-21 00:11:09.908 325 15587.31 365.44 53276.46 88888.00 2017-11-21 00:11:10.408 325 15587.03 365.34 53276.45 88888.00 2017-11-21 00:11:10.908 325 15586.66 365.25 53276.41 88888.00 2017-11-21 00:11:11.408 325 15586.33 365.19 53276.40 88888.00 2017-11-21 00:11:11.908 325 15586.07 365.10 53276.33 88888.00 2017-11-21 00:11:12.408 325 15585.73 365.02 53276.28 88888.00 2017-11-21 00:11:12.908 325 15585.36 364.97 53276.29 88888.00 2017-11-21 00:11:13.408 325 15584.98 364.92 53276.26 88888.00 2017-11-21 00:11:13.908 325 15584.67 364.90 53276.21 88888.00 2017-11-21 00:11:14.408 325 15584.39 364.82 53276.20 88888.00 2017-11-21 00:11:14.908 325 15584.15 364.75 53276.20 88888.00 2017-11-21 00:11:15.408 325 15583.96 364.77 53276.18 88888.00 2017-11-21 00:11:15.908 325 15583.65 364.83 53276.16 88888.00 2017-11-21 00:11:16.408 325 15583.33 364.84 53276.10 88888.00 2017-11-21 00:11:16.908 325 15583.12 364.81 53276.06 88888.00 2017-11-21 00:11:17.408 325 15582.96 364.79 53276.01 88888.00 2017-11-21 00:11:17.908 325 15582.80 364.77 53275.92 88888.00 2017-11-21 00:11:18.408 325 15582.60 364.77 53275.80 88888.00 2017-11-21 00:11:18.908 325 15582.26 364.74 53275.69 88888.00 2017-11-21 00:11:19.408 325 15581.95 364.74 53275.70 88888.00 2017-11-21 00:11:19.908 325 15581.70 364.72 53275.66 88888.00 2017-11-21 00:11:20.408 325 15581.47 364.71 53275.66 88888.00 2017-11-21 00:11:20.908 325 15581.19 364.63 53275.64 88888.00 2017-11-21 00:11:21.408 325 15580.92 364.59 53275.52 88888.00 2017-11-21 00:11:21.908 325 15580.71 364.62 53275.44 88888.00 2017-11-21 00:11:22.408 325 15580.46 364.60 53275.40 88888.00 2017-11-21 00:11:22.908 325 15580.23 364.54 53275.33 88888.00 2017-11-21 00:11:23.408 325 15580.10 364.50 53275.21 88888.00 2017-11-21 00:11:23.908 325 15579.88 364.48 53275.05 88888.00 2017-11-21 00:11:24.408 325 15579.60 364.46 53274.92 88888.00 2017-11-21 00:11:24.908 325 15579.33 364.38 53274.86 88888.00 2017-11-21 00:11:25.408 325 15579.01 364.39 53274.82 88888.00 2017-11-21 00:11:25.908 325 15578.74 364.39 53274.68 88888.00 2017-11-21 00:11:26.408 325 15578.52 364.44 53274.64 88888.00 2017-11-21 00:11:26.908 325 15578.35 364.47 53274.64 88888.00 2017-11-21 00:11:27.408 325 15578.15 364.44 53274.57 88888.00 2017-11-21 00:11:27.908 325 15577.98 364.44 53274.47 88888.00 2017-11-21 00:11:28.408 325 15577.73 364.44 53274.34 88888.00 2017-11-21 00:11:28.908 325 15577.54 364.42 53274.21 88888.00 2017-11-21 00:11:29.408 325 15577.32 364.34 53274.12 88888.00 2017-11-21 00:11:29.908 325 15577.10 364.34 53274.09 88888.00 2017-11-21 00:11:30.408 325 15576.91 364.34 53274.05 88888.00 2017-11-21 00:11:30.908 325 15576.65 364.29 53273.96 88888.00 2017-11-21 00:11:31.408 325 15576.41 364.25 53273.85 88888.00 2017-11-21 00:11:31.908 325 15576.27 364.29 53273.81 88888.00 2017-11-21 00:11:32.408 325 15576.03 364.33 53273.76 88888.00 2017-11-21 00:11:32.908 325 15575.84 364.42 53273.72 88888.00 2017-11-21 00:11:33.408 325 15575.66 364.41 53273.70 88888.00 2017-11-21 00:11:33.908 325 15575.56 364.37 53273.64 88888.00 2017-11-21 00:11:34.408 325 15575.37 364.38 53273.56 88888.00 2017-11-21 00:11:34.908 325 15575.15 364.40 53273.45 88888.00 2017-11-21 00:11:35.408 325 15575.09 364.45 53273.37 88888.00 2017-11-21 00:11:35.908 325 15574.95 364.45 53273.30 88888.00 2017-11-21 00:11:36.408 325 15574.77 364.47 53273.25 88888.00 2017-11-21 00:11:36.908 325 15574.58 364.45 53273.20 88888.00 2017-11-21 00:11:37.408 325 15574.37 364.44 53273.05 88888.00 2017-11-21 00:11:37.908 325 15574.14 364.47 53272.95 88888.00 2017-11-21 00:11:38.408 325 15573.99 364.55 53272.84 88888.00 2017-11-21 00:11:38.908 325 15573.85 364.54 53272.80 88888.00 2017-11-21 00:11:39.408 325 15573.73 364.50 53272.78 88888.00 2017-11-21 00:11:39.908 325 15573.61 364.54 53272.75 88888.00 2017-11-21 00:11:40.408 325 15573.54 364.50 53272.73 88888.00 2017-11-21 00:11:40.908 325 15573.42 364.48 53272.66 88888.00 2017-11-21 00:11:41.408 325 15573.28 364.44 53272.57 88888.00 2017-11-21 00:11:41.908 325 15573.07 364.41 53272.37 88888.00 2017-11-21 00:11:42.408 325 15572.84 364.39 53272.24 88888.00 2017-11-21 00:11:42.908 325 15572.67 364.39 53272.08 88888.00 2017-11-21 00:11:43.408 325 15572.52 364.33 53271.93 88888.00 2017-11-21 00:11:43.908 325 15572.39 364.31 53271.76 88888.00 2017-11-21 00:11:44.408 325 15572.20 364.29 53271.65 88888.00 2017-11-21 00:11:44.908 325 15571.97 364.27 53271.49 88888.00 2017-11-21 00:11:45.408 325 15571.83 364.22 53271.49 88888.00 2017-11-21 00:11:45.908 325 15571.68 364.20 53271.44 88888.00 2017-11-21 00:11:46.408 325 15571.50 364.11 53271.42 88888.00 2017-11-21 00:11:46.908 325 15571.32 364.04 53271.37 88888.00 2017-11-21 00:11:47.408 325 15571.14 363.98 53271.24 88888.00 2017-11-21 00:11:47.908 325 15570.95 363.90 53271.14 88888.00 2017-11-21 00:11:48.408 325 15570.76 363.84 53271.13 88888.00 2017-11-21 00:11:48.908 325 15570.56 363.75 53271.06 88888.00 2017-11-21 00:11:49.408 325 15570.27 363.71 53270.93 88888.00 2017-11-21 00:11:49.908 325 15570.04 363.65 53270.77 88888.00 2017-11-21 00:11:50.408 325 15569.85 363.61 53270.68 88888.00 2017-11-21 00:11:50.908 325 15569.62 363.58 53270.60 88888.00 2017-11-21 00:11:51.408 325 15569.43 363.56 53270.51 88888.00 2017-11-21 00:11:51.908 325 15569.15 363.52 53270.42 88888.00 2017-11-21 00:11:52.408 325 15568.94 363.43 53270.39 88888.00 2017-11-21 00:11:52.908 325 15568.76 363.39 53270.39 88888.00 2017-11-21 00:11:53.408 325 15568.49 363.35 53270.24 88888.00 2017-11-21 00:11:53.908 325 15568.22 363.29 53270.17 88888.00 2017-11-21 00:11:54.408 325 15567.98 363.19 53270.11 88888.00 2017-11-21 00:11:54.908 325 15567.73 363.15 53270.04 88888.00 2017-11-21 00:11:55.408 325 15567.42 363.07 53269.99 88888.00 2017-11-21 00:11:55.908 325 15567.14 363.00 53269.91 88888.00 2017-11-21 00:11:56.408 325 15566.85 362.92 53269.83 88888.00 2017-11-21 00:11:56.908 325 15566.54 362.75 53269.72 88888.00 2017-11-21 00:11:57.408 325 15566.23 362.65 53269.68 88888.00 2017-11-21 00:11:57.908 325 15565.95 362.59 53269.68 88888.00 2017-11-21 00:11:58.408 325 15565.64 362.52 53269.70 88888.00 2017-11-21 00:11:58.908 325 15565.37 362.46 53269.67 88888.00 2017-11-21 00:11:59.408 325 15565.11 362.38 53269.66 88888.00 2017-11-21 00:11:59.908 325 15564.88 362.24 53269.65 88888.00 2017-11-21 00:12:00.408 325 15564.66 362.15 53269.64 88888.00 2017-11-21 00:12:00.908 325 15564.46 362.06 53269.63 88888.00 2017-11-21 00:12:01.408 325 15564.19 362.00 53269.59 88888.00 2017-11-21 00:12:01.908 325 15563.91 361.95 53269.47 88888.00 2017-11-21 00:12:02.408 325 15563.63 361.87 53269.37 88888.00 2017-11-21 00:12:02.908 325 15563.36 361.78 53269.28 88888.00 2017-11-21 00:12:03.408 325 15563.12 361.68 53269.27 88888.00 2017-11-21 00:12:03.908 325 15562.93 361.57 53269.30 88888.00 2017-11-21 00:12:04.408 325 15562.74 361.49 53269.27 88888.00 2017-11-21 00:12:04.908 325 15562.58 361.45 53269.33 88888.00 2017-11-21 00:12:05.408 325 15562.48 361.42 53269.28 88888.00 2017-11-21 00:12:05.908 325 15562.28 361.37 53269.26 88888.00 2017-11-21 00:12:06.408 325 15562.06 361.31 53269.28 88888.00 2017-11-21 00:12:06.908 325 15561.99 361.22 53269.23 88888.00 2017-11-21 00:12:07.408 325 15562.06 361.13 53269.16 88888.00 2017-11-21 00:12:07.908 325 15562.01 361.11 53269.14 88888.00 2017-11-21 00:12:08.408 325 15561.90 361.12 53269.10 88888.00 2017-11-21 00:12:08.908 325 15561.84 361.11 53268.98 88888.00 2017-11-21 00:12:09.408 325 15561.82 361.07 53268.84 88888.00 2017-11-21 00:12:09.908 325 15561.85 361.04 53268.73 88888.00 2017-11-21 00:12:10.408 325 15561.88 361.08 53268.66 88888.00 2017-11-21 00:12:10.908 325 15561.89 361.04 53268.63 88888.00 2017-11-21 00:12:11.408 325 15561.91 361.01 53268.59 88888.00 2017-11-21 00:12:11.908 325 15561.98 361.00 53268.47 88888.00 2017-11-21 00:12:12.408 325 15562.06 361.07 53268.40 88888.00 2017-11-21 00:12:12.908 325 15562.15 361.09 53268.35 88888.00 2017-11-21 00:12:13.408 325 15562.30 361.10 53268.26 88888.00 2017-11-21 00:12:13.908 325 15562.45 361.13 53268.21 88888.00 2017-11-21 00:12:14.408 325 15562.55 361.16 53268.13 88888.00 2017-11-21 00:12:14.908 325 15562.71 361.17 53268.03 88888.00 2017-11-21 00:12:15.408 325 15562.91 361.21 53267.86 88888.00 2017-11-21 00:12:15.908 325 15563.16 361.28 53267.78 88888.00 2017-11-21 00:12:16.408 325 15563.30 361.28 53267.75 88888.00 2017-11-21 00:12:16.908 325 15563.45 361.34 53267.62 88888.00 2017-11-21 00:12:17.408 325 15563.60 361.40 53267.52 88888.00 2017-11-21 00:12:17.908 325 15563.74 361.45 53267.42 88888.00 2017-11-21 00:12:18.408 325 15563.94 361.46 53267.37 88888.00 2017-11-21 00:12:18.908 325 15564.08 361.47 53267.31 88888.00 2017-11-21 00:12:19.408 325 15564.23 361.52 53267.18 88888.00 2017-11-21 00:12:19.908 325 15564.41 361.54 53267.06 88888.00 2017-11-21 00:12:20.408 325 15564.52 361.60 53266.96 88888.00 2017-11-21 00:12:20.908 325 15564.64 361.66 53266.91 88888.00 2017-11-21 00:12:21.408 325 15564.77 361.70 53266.79 88888.00 2017-11-21 00:12:21.908 325 15564.92 361.73 53266.72 88888.00 2017-11-21 00:12:22.408 325 15565.14 361.69 53266.62 88888.00 2017-11-21 00:12:22.908 325 15565.38 361.72 53266.46 88888.00 2017-11-21 00:12:23.408 325 15565.52 361.76 53266.40 88888.00 2017-11-21 00:12:23.908 325 15565.65 361.74 53266.38 88888.00 2017-11-21 00:12:24.408 325 15565.83 361.77 53266.33 88888.00 2017-11-21 00:12:24.908 325 15565.98 361.77 53266.20 88888.00 2017-11-21 00:12:25.408 325 15566.20 361.78 53266.09 88888.00 2017-11-21 00:12:25.908 325 15566.34 361.78 53266.00 88888.00 2017-11-21 00:12:26.408 325 15566.42 361.77 53265.93 88888.00 2017-11-21 00:12:26.908 325 15566.44 361.77 53265.87 88888.00 2017-11-21 00:12:27.408 325 15566.50 361.78 53265.79 88888.00 2017-11-21 00:12:27.908 325 15566.64 361.78 53265.69 88888.00 2017-11-21 00:12:28.408 325 15566.80 361.77 53265.55 88888.00 2017-11-21 00:12:28.908 325 15566.90 361.76 53265.51 88888.00 2017-11-21 00:12:29.408 325 15566.96 361.73 53265.48 88888.00 2017-11-21 00:12:29.908 325 15566.99 361.72 53265.43 88888.00 2017-11-21 00:12:30.408 325 15567.07 361.73 53265.40 88888.00 2017-11-21 00:12:30.908 325 15567.15 361.74 53265.38 88888.00 2017-11-21 00:12:31.408 325 15567.33 361.74 53265.31 88888.00 2017-11-21 00:12:31.908 325 15567.48 361.72 53265.25 88888.00 2017-11-21 00:12:32.408 325 15567.60 361.76 53265.20 88888.00 2017-11-21 00:12:32.908 325 15567.71 361.81 53265.11 88888.00 2017-11-21 00:12:33.408 325 15567.89 361.77 53265.03 88888.00 2017-11-21 00:12:33.908 325 15568.07 361.72 53264.98 88888.00 2017-11-21 00:12:34.408 325 15568.28 361.74 53264.91 88888.00 2017-11-21 00:12:34.908 325 15568.43 361.71 53264.75 88888.00 2017-11-21 00:12:35.408 325 15568.66 361.72 53264.67 88888.00 2017-11-21 00:12:35.908 325 15568.86 361.80 53264.61 88888.00 2017-11-21 00:12:36.408 325 15569.07 361.81 53264.58 88888.00 2017-11-21 00:12:36.908 325 15569.27 361.82 53264.60 88888.00 2017-11-21 00:12:37.408 325 15569.41 361.86 53264.57 88888.00 2017-11-21 00:12:37.908 325 15569.62 361.87 53264.50 88888.00 2017-11-21 00:12:38.408 325 15569.85 361.92 53264.43 88888.00 2017-11-21 00:12:38.908 325 15570.13 361.96 53264.37 88888.00 2017-11-21 00:12:39.408 325 15570.31 361.97 53264.28 88888.00 2017-11-21 00:12:39.908 325 15570.54 362.02 53264.28 88888.00 2017-11-21 00:12:40.408 325 15570.86 362.08 53264.20 88888.00 2017-11-21 00:12:40.908 325 15571.12 362.21 53264.06 88888.00 2017-11-21 00:12:41.408 325 15571.38 362.28 53263.97 88888.00 2017-11-21 00:12:41.908 325 15571.64 362.37 53263.97 88888.00 2017-11-21 00:12:42.408 325 15571.92 362.41 53263.89 88888.00 2017-11-21 00:12:42.908 325 15572.19 362.47 53263.78 88888.00 2017-11-21 00:12:43.408 325 15572.53 362.52 53263.78 88888.00 2017-11-21 00:12:43.908 325 15572.78 362.61 53263.83 88888.00 2017-11-21 00:12:44.408 325 15573.04 362.66 53263.74 88888.00 2017-11-21 00:12:44.908 325 15573.36 362.77 53263.68 88888.00 2017-11-21 00:12:45.408 325 15573.69 362.78 53263.69 88888.00 2017-11-21 00:12:45.908 325 15574.00 362.86 53263.63 88888.00 2017-11-21 00:12:46.408 325 15574.31 362.95 53263.55 88888.00 2017-11-21 00:12:46.908 325 15574.61 363.03 53263.46 88888.00 2017-11-21 00:12:47.408 325 15574.91 363.10 53263.40 88888.00 2017-11-21 00:12:47.908 325 15575.22 363.16 53263.34 88888.00 2017-11-21 00:12:48.408 325 15575.55 363.25 53263.35 88888.00 2017-11-21 00:12:48.908 325 15575.89 363.35 53263.30 88888.00 2017-11-21 00:12:49.408 325 15576.18 363.44 53263.25 88888.00 2017-11-21 00:12:49.908 325 15576.48 363.52 53263.23 88888.00 2017-11-21 00:12:50.408 325 15576.80 363.59 53263.23 88888.00 2017-11-21 00:12:50.908 325 15577.10 363.68 53263.16 88888.00 2017-11-21 00:12:51.408 325 15577.37 363.72 53263.07 88888.00 2017-11-21 00:12:51.908 325 15577.65 363.81 53263.05 88888.00 2017-11-21 00:12:52.408 325 15577.95 363.91 53262.97 88888.00 2017-11-21 00:12:52.908 325 15578.18 364.02 53262.90 88888.00 2017-11-21 00:12:53.408 325 15578.42 364.06 53262.80 88888.00 2017-11-21 00:12:53.908 325 15578.58 364.12 53262.67 88888.00 2017-11-21 00:12:54.408 325 15578.88 364.18 53262.57 88888.00 2017-11-21 00:12:54.908 325 15579.13 364.19 53262.62 88888.00 2017-11-21 00:12:55.408 325 15579.29 364.28 53262.60 88888.00 2017-11-21 00:12:55.908 325 15579.51 364.34 53262.65 88888.00 2017-11-21 00:12:56.408 325 15579.80 364.38 53262.62 88888.00 2017-11-21 00:12:56.908 325 15580.01 364.48 53262.61 88888.00 2017-11-21 00:12:57.408 325 15580.27 364.58 53262.59 88888.00 2017-11-21 00:12:57.908 325 15580.42 364.65 53262.52 88888.00 2017-11-21 00:12:58.408 325 15580.57 364.72 53262.40 88888.00 2017-11-21 00:12:58.908 325 15580.79 364.77 53262.40 88888.00 2017-11-21 00:12:59.408 325 15580.89 364.83 53262.37 88888.00 2017-11-21 00:12:59.908 325 15581.01 364.86 53262.29 88888.00 2017-11-21 00:13:00.408 325 15581.17 364.89 53262.20 88888.00 2017-11-21 00:13:00.908 325 15581.29 364.89 53262.07 88888.00 2017-11-21 00:13:01.408 325 15581.46 364.91 53262.00 88888.00 2017-11-21 00:13:01.908 325 15581.59 364.97 53261.98 88888.00 2017-11-21 00:13:02.408 325 15581.73 365.02 53261.96 88888.00 2017-11-21 00:13:02.908 325 15581.90 365.09 53261.93 88888.00 2017-11-21 00:13:03.408 325 15582.02 365.12 53261.85 88888.00 2017-11-21 00:13:03.908 325 15582.10 365.15 53261.84 88888.00 2017-11-21 00:13:04.408 325 15582.27 365.15 53261.85 88888.00 2017-11-21 00:13:04.908 325 15582.42 365.17 53261.77 88888.00 2017-11-21 00:13:05.408 325 15582.56 365.19 53261.65 88888.00 2017-11-21 00:13:05.908 325 15582.68 365.22 53261.60 88888.00 2017-11-21 00:13:06.408 325 15582.73 365.20 53261.55 88888.00 2017-11-21 00:13:06.908 325 15582.83 365.23 53261.54 88888.00 2017-11-21 00:13:07.408 325 15582.94 365.25 53261.44 88888.00 2017-11-21 00:13:07.908 325 15583.06 365.27 53261.29 88888.00 2017-11-21 00:13:08.408 325 15583.15 365.27 53261.30 88888.00 2017-11-21 00:13:08.908 325 15583.25 365.28 53261.31 88888.00 2017-11-21 00:13:09.408 325 15583.31 365.29 53261.28 88888.00 2017-11-21 00:13:09.908 325 15583.38 365.28 53261.20 88888.00 2017-11-21 00:13:10.408 325 15583.41 365.27 53261.17 88888.00 2017-11-21 00:13:10.908 325 15583.40 365.26 53261.15 88888.00 2017-11-21 00:13:11.408 325 15583.49 365.26 53261.12 88888.00 2017-11-21 00:13:11.908 325 15583.54 365.27 53261.08 88888.00 2017-11-21 00:13:12.408 325 15583.55 365.26 53260.96 88888.00 2017-11-21 00:13:12.908 325 15583.61 365.23 53260.87 88888.00 2017-11-21 00:13:13.408 325 15583.72 365.16 53260.80 88888.00 2017-11-21 00:13:13.908 325 15583.81 365.16 53260.78 88888.00 2017-11-21 00:13:14.408 325 15583.87 365.20 53260.72 88888.00 2017-11-21 00:13:14.908 325 15583.96 365.20 53260.70 88888.00 2017-11-21 00:13:15.408 325 15584.05 365.20 53260.73 88888.00 2017-11-21 00:13:15.908 325 15584.18 365.20 53260.71 88888.00 2017-11-21 00:13:16.408 325 15584.30 365.18 53260.72 88888.00 2017-11-21 00:13:16.908 325 15584.41 365.19 53260.68 88888.00 2017-11-21 00:13:17.408 325 15584.50 365.19 53260.57 88888.00 2017-11-21 00:13:17.908 325 15584.54 365.19 53260.55 88888.00 2017-11-21 00:13:18.408 325 15584.53 365.17 53260.44 88888.00 2017-11-21 00:13:18.908 325 15584.57 365.17 53260.39 88888.00 2017-11-21 00:13:19.408 325 15584.66 365.19 53260.25 88888.00 2017-11-21 00:13:19.908 325 15584.73 365.17 53260.16 88888.00 2017-11-21 00:13:20.408 325 15584.77 365.16 53260.10 88888.00 2017-11-21 00:13:20.908 325 15584.86 365.16 53260.06 88888.00 2017-11-21 00:13:21.408 325 15584.90 365.11 53260.07 88888.00 2017-11-21 00:13:21.908 325 15584.95 365.12 53260.04 88888.00 2017-11-21 00:13:22.408 325 15585.02 365.11 53260.03 88888.00 2017-11-21 00:13:22.908 325 15584.97 365.10 53260.04 88888.00 2017-11-21 00:13:23.408 325 15584.89 365.10 53260.01 88888.00 2017-11-21 00:13:23.908 325 15584.87 365.08 53259.98 88888.00 2017-11-21 00:13:24.408 325 15584.90 365.03 53259.92 88888.00 2017-11-21 00:13:24.908 325 15584.86 365.02 53259.96 88888.00 2017-11-21 00:13:25.408 325 15584.80 364.99 53259.91 88888.00 2017-11-21 00:13:25.908 325 15584.75 364.96 53259.88 88888.00 2017-11-21 00:13:26.408 325 15584.63 364.89 53259.88 88888.00 2017-11-21 00:13:26.908 325 15584.50 364.80 53259.83 88888.00 2017-11-21 00:13:27.408 325 15584.51 364.81 53259.87 88888.00 2017-11-21 00:13:27.908 325 15584.54 364.76 53259.92 88888.00 2017-11-21 00:13:28.408 325 15584.48 364.71 53259.93 88888.00 2017-11-21 00:13:28.908 325 15584.39 364.67 53259.98 88888.00 2017-11-21 00:13:29.408 325 15584.34 364.65 53260.01 88888.00 2017-11-21 00:13:29.908 325 15584.25 364.66 53260.13 88888.00 2017-11-21 00:13:30.408 325 15584.14 364.65 53260.12 88888.00 2017-11-21 00:13:30.908 325 15584.05 364.57 53260.12 88888.00 2017-11-21 00:13:31.408 325 15583.91 364.45 53260.18 88888.00 2017-11-21 00:13:31.908 325 15583.79 364.38 53260.23 88888.00 2017-11-21 00:13:32.408 325 15583.69 364.34 53260.24 88888.00 2017-11-21 00:13:32.908 325 15583.56 364.29 53260.30 88888.00 2017-11-21 00:13:33.408 325 15583.52 364.21 53260.37 88888.00 2017-11-21 00:13:33.908 325 15583.54 364.13 53260.49 88888.00 2017-11-21 00:13:34.408 325 15583.50 364.06 53260.51 88888.00 2017-11-21 00:13:34.908 325 15583.42 364.02 53260.57 88888.00 2017-11-21 00:13:35.408 325 15583.43 364.01 53260.60 88888.00 2017-11-21 00:13:35.908 325 15583.41 363.99 53260.59 88888.00 2017-11-21 00:13:36.408 325 15583.29 363.99 53260.55 88888.00 2017-11-21 00:13:36.908 325 15583.31 363.91 53260.60 88888.00 2017-11-21 00:13:37.408 325 15583.34 363.89 53260.63 88888.00 2017-11-21 00:13:37.908 325 15583.27 363.89 53260.58 88888.00 2017-11-21 00:13:38.408 325 15583.22 363.81 53260.56 88888.00 2017-11-21 00:13:38.908 325 15583.18 363.73 53260.61 88888.00 2017-11-21 00:13:39.408 325 15583.14 363.72 53260.70 88888.00 2017-11-21 00:13:39.908 325 15583.06 363.63 53260.77 88888.00 2017-11-21 00:13:40.408 325 15583.06 363.55 53260.84 88888.00 2017-11-21 00:13:40.908 325 15583.01 363.50 53260.76 88888.00 2017-11-21 00:13:41.408 325 15582.98 363.39 53260.81 88888.00 2017-11-21 00:13:41.908 325 15582.87 363.29 53260.79 88888.00 2017-11-21 00:13:42.408 325 15582.79 363.19 53260.79 88888.00 2017-11-21 00:13:42.908 325 15582.62 363.11 53260.75 88888.00 2017-11-21 00:13:43.408 325 15582.49 363.04 53260.80 88888.00 2017-11-21 00:13:43.908 325 15582.36 362.99 53260.88 88888.00 2017-11-21 00:13:44.408 325 15582.20 362.90 53260.87 88888.00 2017-11-21 00:13:44.908 325 15581.99 362.74 53260.84 88888.00 2017-11-21 00:13:45.408 325 15581.88 362.67 53260.85 88888.00 2017-11-21 00:13:45.908 325 15581.78 362.61 53260.86 88888.00 2017-11-21 00:13:46.408 325 15581.62 362.52 53260.91 88888.00 2017-11-21 00:13:46.908 325 15581.47 362.48 53260.92 88888.00 2017-11-21 00:13:47.408 325 15581.38 362.42 53260.97 88888.00 2017-11-21 00:13:47.908 325 15581.20 362.35 53260.98 88888.00 2017-11-21 00:13:48.408 325 15581.01 362.29 53261.05 88888.00 2017-11-21 00:13:48.908 325 15580.84 362.16 53261.04 88888.00 2017-11-21 00:13:49.408 325 15580.72 362.09 53261.01 88888.00 2017-11-21 00:13:49.908 325 15580.55 362.04 53261.00 88888.00 2017-11-21 00:13:50.408 325 15580.39 361.94 53261.01 88888.00 2017-11-21 00:13:50.908 325 15580.19 361.85 53261.04 88888.00 2017-11-21 00:13:51.408 325 15580.03 361.77 53260.99 88888.00 2017-11-21 00:13:51.908 325 15579.89 361.65 53261.05 88888.00 2017-11-21 00:13:52.408 325 15579.72 361.56 53261.09 88888.00 2017-11-21 00:13:52.908 325 15579.53 361.51 53261.19 88888.00 2017-11-21 00:13:53.408 325 15579.34 361.42 53261.20 88888.00 2017-11-21 00:13:53.908 325 15579.11 361.36 53261.24 88888.00 2017-11-21 00:13:54.408 325 15578.95 361.26 53261.28 88888.00 2017-11-21 00:13:54.908 325 15578.80 361.09 53261.30 88888.00 2017-11-21 00:13:55.408 325 15578.64 360.93 53261.34 88888.00 2017-11-21 00:13:55.908 325 15578.44 360.88 53261.32 88888.00 2017-11-21 00:13:56.408 325 15578.28 360.81 53261.29 88888.00 2017-11-21 00:13:56.908 325 15578.21 360.71 53261.34 88888.00 2017-11-21 00:13:57.408 325 15578.06 360.59 53261.28 88888.00 2017-11-21 00:13:57.908 325 15577.90 360.52 53261.30 88888.00 2017-11-21 00:13:58.408 325 15577.68 360.48 53261.30 88888.00 2017-11-21 00:13:58.908 325 15577.44 360.36 53261.29 88888.00 2017-11-21 00:13:59.408 325 15577.26 360.31 53261.32 88888.00 2017-11-21 00:13:59.908 325 15577.12 360.28 53261.29 88888.00 2017-11-21 00:14:00.408 325 15576.90 360.26 53261.28 88888.00 2017-11-21 00:14:00.908 325 15576.64 360.19 53261.32 88888.00 2017-11-21 00:14:01.408 325 15576.39 360.07 53261.33 88888.00 2017-11-21 00:14:01.908 325 15576.23 359.98 53261.29 88888.00 2017-11-21 00:14:02.408 325 15576.03 359.92 53261.32 88888.00 2017-11-21 00:14:02.908 325 15575.82 359.89 53261.33 88888.00 2017-11-21 00:14:03.408 325 15575.64 359.79 53261.37 88888.00 2017-11-21 00:14:03.908 325 15575.40 359.71 53261.36 88888.00 2017-11-21 00:14:04.408 325 15575.20 359.58 53261.34 88888.00 2017-11-21 00:14:04.908 325 15575.01 359.53 53261.38 88888.00 2017-11-21 00:14:05.408 325 15574.84 359.45 53261.46 88888.00 2017-11-21 00:14:05.908 325 15574.63 359.35 53261.45 88888.00 2017-11-21 00:14:06.408 325 15574.49 359.24 53261.53 88888.00 2017-11-21 00:14:06.908 325 15574.32 359.15 53261.54 88888.00 2017-11-21 00:14:07.408 325 15574.13 359.06 53261.53 88888.00 2017-11-21 00:14:07.908 325 15573.95 358.96 53261.58 88888.00 2017-11-21 00:14:08.408 325 15573.81 358.84 53261.64 88888.00 2017-11-21 00:14:08.908 325 15573.63 358.75 53261.61 88888.00 2017-11-21 00:14:09.408 325 15573.50 358.68 53261.54 88888.00 2017-11-21 00:14:09.908 325 15573.30 358.55 53261.45 88888.00 2017-11-21 00:14:10.408 325 15573.12 358.45 53261.44 88888.00 2017-11-21 00:14:10.908 325 15572.95 358.40 53261.40 88888.00 2017-11-21 00:14:11.408 325 15572.80 358.36 53261.41 88888.00 2017-11-21 00:14:11.908 325 15572.62 358.27 53261.50 88888.00 2017-11-21 00:14:12.408 325 15572.37 358.17 53261.53 88888.00 2017-11-21 00:14:12.908 325 15572.23 358.09 53261.52 88888.00 2017-11-21 00:14:13.408 325 15572.07 358.06 53261.53 88888.00 2017-11-21 00:14:13.908 325 15571.97 357.99 53261.55 88888.00 2017-11-21 00:14:14.408 325 15571.82 357.86 53261.57 88888.00 2017-11-21 00:14:14.908 325 15571.69 357.80 53261.55 88888.00 2017-11-21 00:14:15.408 325 15571.62 357.74 53261.52 88888.00 2017-11-21 00:14:15.908 325 15571.61 357.71 53261.53 88888.00 2017-11-21 00:14:16.408 325 15571.50 357.65 53261.47 88888.00 2017-11-21 00:14:16.908 325 15571.35 357.58 53261.50 88888.00 2017-11-21 00:14:17.408 325 15571.34 357.53 53261.53 88888.00 2017-11-21 00:14:17.908 325 15571.25 357.45 53261.56 88888.00 2017-11-21 00:14:18.408 325 15571.20 357.41 53261.54 88888.00 2017-11-21 00:14:18.908 325 15571.21 357.42 53261.56 88888.00 2017-11-21 00:14:19.408 325 15571.22 357.44 53261.52 88888.00 2017-11-21 00:14:19.908 325 15571.13 357.39 53261.56 88888.00 2017-11-21 00:14:20.408 325 15571.07 357.40 53261.54 88888.00 2017-11-21 00:14:20.908 325 15571.01 357.38 53261.56 88888.00 2017-11-21 00:14:21.408 325 15570.96 357.33 53261.61 88888.00 2017-11-21 00:14:21.908 325 15570.94 357.28 53261.60 88888.00 2017-11-21 00:14:22.408 325 15570.88 357.21 53261.61 88888.00 2017-11-21 00:14:22.908 325 15570.78 357.13 53261.60 88888.00 2017-11-21 00:14:23.408 325 15570.74 357.15 53261.55 88888.00 2017-11-21 00:14:23.908 325 15570.62 357.15 53261.54 88888.00 2017-11-21 00:14:24.408 325 15570.58 357.15 53261.59 88888.00 2017-11-21 00:14:24.908 325 15570.49 357.18 53261.58 88888.00 2017-11-21 00:14:25.408 325 15570.42 357.10 53261.67 88888.00 2017-11-21 00:14:25.908 325 15570.33 357.06 53261.65 88888.00 2017-11-21 00:14:26.408 325 15570.25 357.05 53261.66 88888.00 2017-11-21 00:14:26.908 325 15570.20 357.03 53261.61 88888.00 2017-11-21 00:14:27.408 325 15570.15 356.95 53261.59 88888.00 2017-11-21 00:14:27.908 325 15570.05 356.88 53261.62 88888.00 2017-11-21 00:14:28.408 325 15569.98 356.84 53261.56 88888.00 2017-11-21 00:14:28.908 325 15569.98 356.77 53261.48 88888.00 2017-11-21 00:14:29.408 325 15569.92 356.73 53261.39 88888.00 2017-11-21 00:14:29.908 325 15569.85 356.75 53261.38 88888.00 2017-11-21 00:14:30.408 325 15569.71 356.73 53261.41 88888.00 2017-11-21 00:14:30.908 325 15569.63 356.64 53261.48 88888.00 2017-11-21 00:14:31.408 325 15569.52 356.51 53261.48 88888.00 2017-11-21 00:14:31.908 325 15569.43 356.42 53261.49 88888.00 2017-11-21 00:14:32.408 325 15569.36 356.36 53261.51 88888.00 2017-11-21 00:14:32.908 325 15569.35 356.28 53261.56 88888.00 2017-11-21 00:14:33.408 325 15569.21 356.23 53261.54 88888.00 2017-11-21 00:14:33.908 325 15569.11 356.17 53261.55 88888.00 2017-11-21 00:14:34.408 325 15569.05 356.13 53261.54 88888.00 2017-11-21 00:14:34.908 325 15569.00 356.11 53261.55 88888.00 2017-11-21 00:14:35.408 325 15569.00 356.10 53261.55 88888.00 2017-11-21 00:14:35.908 325 15568.93 356.03 53261.47 88888.00 2017-11-21 00:14:36.408 325 15568.93 356.01 53261.45 88888.00 2017-11-21 00:14:36.908 325 15568.96 355.98 53261.42 88888.00 2017-11-21 00:14:37.408 325 15568.94 355.98 53261.39 88888.00 2017-11-21 00:14:37.908 325 15568.88 355.95 53261.37 88888.00 2017-11-21 00:14:38.408 325 15568.91 355.99 53261.46 88888.00 2017-11-21 00:14:38.908 325 15568.99 355.98 53261.47 88888.00 2017-11-21 00:14:39.408 325 15568.95 355.91 53261.52 88888.00 2017-11-21 00:14:39.908 325 15568.99 355.89 53261.48 88888.00 2017-11-21 00:14:40.408 325 15568.91 355.86 53261.48 88888.00 2017-11-21 00:14:40.908 325 15568.91 355.87 53261.44 88888.00 2017-11-21 00:14:41.408 325 15568.86 355.85 53261.46 88888.00 2017-11-21 00:14:41.908 325 15568.76 355.84 53261.44 88888.00 2017-11-21 00:14:42.408 325 15568.71 355.83 53261.35 88888.00 2017-11-21 00:14:42.908 325 15568.79 355.84 53261.33 88888.00 2017-11-21 00:14:43.408 325 15568.77 355.76 53261.28 88888.00 2017-11-21 00:14:43.908 325 15568.72 355.69 53261.28 88888.00 2017-11-21 00:14:44.408 325 15568.63 355.67 53261.30 88888.00 2017-11-21 00:14:44.908 325 15568.61 355.64 53261.33 88888.00 2017-11-21 00:14:45.408 325 15568.53 355.60 53261.37 88888.00 2017-11-21 00:14:45.908 325 15568.46 355.51 53261.40 88888.00 2017-11-21 00:14:46.408 325 15568.44 355.51 53261.38 88888.00 2017-11-21 00:14:46.908 325 15568.37 355.51 53261.39 88888.00 2017-11-21 00:14:47.408 325 15568.31 355.49 53261.39 88888.00 2017-11-21 00:14:47.908 325 15568.19 355.42 53261.41 88888.00 2017-11-21 00:14:48.408 325 15568.14 355.37 53261.38 88888.00 2017-11-21 00:14:48.908 325 15568.05 355.33 53261.39 88888.00 2017-11-21 00:14:49.408 325 15567.93 355.26 53261.38 88888.00 2017-11-21 00:14:49.908 325 15567.87 355.22 53261.37 88888.00 2017-11-21 00:14:50.408 325 15567.84 355.18 53261.39 88888.00 2017-11-21 00:14:50.908 325 15567.85 355.14 53261.48 88888.00 2017-11-21 00:14:51.408 325 15567.80 355.07 53261.44 88888.00 2017-11-21 00:14:51.908 325 15567.79 355.06 53261.47 88888.00 2017-11-21 00:14:52.408 325 15567.81 355.06 53261.48 88888.00 2017-11-21 00:14:52.908 325 15567.82 355.02 53261.39 88888.00 2017-11-21 00:14:53.408 325 15567.81 354.97 53261.36 88888.00 2017-11-21 00:14:53.908 325 15567.82 354.99 53261.35 88888.00 2017-11-21 00:14:54.408 325 15567.86 355.02 53261.40 88888.00 2017-11-21 00:14:54.908 325 15567.79 354.96 53261.44 88888.00 2017-11-21 00:14:55.408 325 15567.82 354.92 53261.41 88888.00 2017-11-21 00:14:55.908 325 15567.88 354.95 53261.46 88888.00 2017-11-21 00:14:56.408 325 15567.91 354.95 53261.50 88888.00 2017-11-21 00:14:56.908 325 15567.93 354.92 53261.54 88888.00 2017-11-21 00:14:57.408 325 15567.93 354.92 53261.58 88888.00 2017-11-21 00:14:57.908 325 15567.97 354.95 53261.67 88888.00 2017-11-21 00:14:58.408 325 15567.97 354.92 53261.65 88888.00 2017-11-21 00:14:58.908 325 15567.97 354.89 53261.65 88888.00 2017-11-21 00:14:59.408 325 15567.95 354.90 53261.59 88888.00 2017-11-21 00:14:59.908 325 15567.93 354.87 53261.59 88888.00 2017-11-21 00:15:00.408 325 15567.90 354.85 53261.59 88888.00 2017-11-21 00:15:00.908 325 15567.93 354.81 53261.65 88888.00 2017-11-21 00:15:01.408 325 15567.91 354.82 53261.64 88888.00 2017-11-21 00:15:01.908 325 15567.87 354.80 53261.59 88888.00 2017-11-21 00:15:02.408 325 15567.91 354.80 53261.55 88888.00 2017-11-21 00:15:02.908 325 15567.96 354.77 53261.56 88888.00 2017-11-21 00:15:03.408 325 15568.05 354.73 53261.60 88888.00 2017-11-21 00:15:03.908 325 15568.09 354.72 53261.60 88888.00 2017-11-21 00:15:04.408 325 15568.15 354.76 53261.55 88888.00 2017-11-21 00:15:04.908 325 15568.19 354.82 53261.56 88888.00 2017-11-21 00:15:05.408 325 15568.22 354.86 53261.55 88888.00 2017-11-21 00:15:05.908 325 15568.28 354.91 53261.56 88888.00 2017-11-21 00:15:06.408 325 15568.40 354.96 53261.56 88888.00 2017-11-21 00:15:06.908 325 15568.54 354.98 53261.57 88888.00 2017-11-21 00:15:07.408 325 15568.57 354.98 53261.51 88888.00 2017-11-21 00:15:07.908 325 15568.62 354.99 53261.42 88888.00 2017-11-21 00:15:08.408 325 15568.68 355.08 53261.34 88888.00 2017-11-21 00:15:08.908 325 15568.73 355.14 53261.30 88888.00 2017-11-21 00:15:09.408 325 15568.79 355.20 53261.34 88888.00 2017-11-21 00:15:09.908 325 15568.87 355.25 53261.42 88888.00 2017-11-21 00:15:10.408 325 15568.94 355.25 53261.45 88888.00 2017-11-21 00:15:10.908 325 15569.00 355.34 53261.40 88888.00 2017-11-21 00:15:11.408 325 15569.00 355.40 53261.36 88888.00 2017-11-21 00:15:11.908 325 15569.11 355.39 53261.34 88888.00 2017-11-21 00:15:12.408 325 15569.18 355.38 53261.34 88888.00 2017-11-21 00:15:12.908 325 15569.21 355.40 53261.34 88888.00 2017-11-21 00:15:13.408 325 15569.31 355.43 53261.29 88888.00 2017-11-21 00:15:13.908 325 15569.39 355.42 53261.19 88888.00 2017-11-21 00:15:14.408 325 15569.45 355.46 53261.17 88888.00 2017-11-21 00:15:14.908 325 15569.51 355.50 53261.17 88888.00 2017-11-21 00:15:15.408 325 15569.57 355.50 53261.11 88888.00 2017-11-21 00:15:15.908 325 15569.66 355.55 53261.06 88888.00 2017-11-21 00:15:16.408 325 15569.74 355.57 53261.04 88888.00 2017-11-21 00:15:16.908 325 15569.80 355.61 53261.03 88888.00 2017-11-21 00:15:17.408 325 15569.85 355.66 53261.04 88888.00 2017-11-21 00:15:17.908 325 15569.92 355.67 53260.97 88888.00 2017-11-21 00:15:18.408 325 15569.99 355.73 53260.95 88888.00 2017-11-21 00:15:18.908 325 15570.11 355.77 53260.93 88888.00 2017-11-21 00:15:19.408 325 15570.21 355.80 53260.90 88888.00 2017-11-21 00:15:19.908 325 15570.23 355.82 53260.80 88888.00 2017-11-21 00:15:20.408 325 15570.30 355.87 53260.71 88888.00 2017-11-21 00:15:20.908 325 15570.33 355.91 53260.67 88888.00 2017-11-21 00:15:21.408 325 15570.31 355.93 53260.71 88888.00 2017-11-21 00:15:21.908 325 15570.29 355.91 53260.71 88888.00 2017-11-21 00:15:22.408 325 15570.23 355.90 53260.69 88888.00 2017-11-21 00:15:22.908 325 15570.19 355.93 53260.68 88888.00 2017-11-21 00:15:23.408 325 15570.17 355.95 53260.64 88888.00 2017-11-21 00:15:23.908 325 15570.10 355.92 53260.65 88888.00 2017-11-21 00:15:24.408 325 15570.11 355.90 53260.57 88888.00 2017-11-21 00:15:24.908 325 15570.11 355.94 53260.55 88888.00 2017-11-21 00:15:25.409 325 15570.12 355.90 53260.48 88888.00 2017-11-21 00:15:25.909 325 15570.16 355.92 53260.48 88888.00 2017-11-21 00:15:26.409 325 15570.17 355.91 53260.50 88888.00 2017-11-21 00:15:26.909 325 15570.23 355.90 53260.48 88888.00 2017-11-21 00:15:27.409 325 15570.26 355.86 53260.46 88888.00 2017-11-21 00:15:27.909 325 15570.29 355.91 53260.41 88888.00 2017-11-21 00:15:28.409 325 15570.26 355.93 53260.39 88888.00 2017-11-21 00:15:28.909 325 15570.34 355.90 53260.41 88888.00 2017-11-21 00:15:29.409 325 15570.35 355.82 53260.40 88888.00 2017-11-21 00:15:29.909 325 15570.39 355.80 53260.38 88888.00 2017-11-21 00:15:30.409 325 15570.44 355.77 53260.36 88888.00 2017-11-21 00:15:30.909 325 15570.49 355.77 53260.29 88888.00 2017-11-21 00:15:31.409 325 15570.62 355.82 53260.27 88888.00 2017-11-21 00:15:31.909 325 15570.63 355.85 53260.23 88888.00 2017-11-21 00:15:32.409 325 15570.67 355.81 53260.16 88888.00 2017-11-21 00:15:32.909 325 15570.68 355.78 53260.10 88888.00 2017-11-21 00:15:33.409 325 15570.70 355.76 53260.05 88888.00 2017-11-21 00:15:33.909 325 15570.81 355.75 53259.99 88888.00 2017-11-21 00:15:34.409 325 15570.86 355.72 53259.91 88888.00 2017-11-21 00:15:34.909 325 15570.90 355.71 53259.88 88888.00 2017-11-21 00:15:35.409 325 15570.98 355.69 53259.92 88888.00 2017-11-21 00:15:35.909 325 15571.10 355.69 53259.87 88888.00 2017-11-21 00:15:36.409 325 15571.23 355.74 53259.79 88888.00 2017-11-21 00:15:36.909 325 15571.35 355.76 53259.72 88888.00 2017-11-21 00:15:37.409 325 15571.49 355.71 53259.67 88888.00 2017-11-21 00:15:37.909 325 15571.60 355.69 53259.62 88888.00 2017-11-21 00:15:38.409 325 15571.71 355.77 53259.53 88888.00 2017-11-21 00:15:38.909 325 15571.79 355.72 53259.46 88888.00 2017-11-21 00:15:39.409 325 15571.88 355.72 53259.30 88888.00 2017-11-21 00:15:39.909 325 15572.07 355.73 53259.19 88888.00 2017-11-21 00:15:40.409 325 15572.19 355.74 53259.14 88888.00 2017-11-21 00:15:40.909 325 15572.34 355.76 53259.04 88888.00 2017-11-21 00:15:41.409 325 15572.46 355.76 53258.99 88888.00 2017-11-21 00:15:41.909 325 15572.53 355.77 53258.95 88888.00 2017-11-21 00:15:42.409 325 15572.59 355.77 53258.90 88888.00 2017-11-21 00:15:42.909 325 15572.62 355.80 53258.86 88888.00 2017-11-21 00:15:43.409 325 15572.78 355.81 53258.80 88888.00 2017-11-21 00:15:43.909 325 15572.86 355.83 53258.74 88888.00 2017-11-21 00:15:44.409 325 15572.87 355.87 53258.72 88888.00 2017-11-21 00:15:44.909 325 15572.94 355.86 53258.68 88888.00 2017-11-21 00:15:45.409 325 15573.02 355.86 53258.51 88888.00 2017-11-21 00:15:45.909 325 15573.05 355.80 53258.36 88888.00 2017-11-21 00:15:46.409 325 15573.11 355.75 53258.36 88888.00 2017-11-21 00:15:46.909 325 15573.16 355.81 53258.28 88888.00 2017-11-21 00:15:47.409 325 15573.20 355.81 53258.30 88888.00 2017-11-21 00:15:47.909 325 15573.29 355.80 53258.37 88888.00 2017-11-21 00:15:48.409 325 15573.32 355.81 53258.33 88888.00 2017-11-21 00:15:48.909 325 15573.29 355.82 53258.31 88888.00 2017-11-21 00:15:49.409 325 15573.31 355.80 53258.24 88888.00 2017-11-21 00:15:49.909 325 15573.32 355.77 53258.24 88888.00 2017-11-21 00:15:50.409 325 15573.32 355.73 53258.23 88888.00 2017-11-21 00:15:50.909 325 15573.33 355.67 53258.17 88888.00 2017-11-21 00:15:51.409 325 15573.41 355.66 53258.16 88888.00 2017-11-21 00:15:51.909 325 15573.45 355.67 53258.03 88888.00 2017-11-21 00:15:52.409 325 15573.47 355.60 53257.91 88888.00 2017-11-21 00:15:52.909 325 15573.52 355.56 53257.92 88888.00 2017-11-21 00:15:53.409 325 15573.58 355.56 53257.85 88888.00 2017-11-21 00:15:53.909 325 15573.56 355.55 53257.77 88888.00 2017-11-21 00:15:54.409 325 15573.57 355.54 53257.83 88888.00 2017-11-21 00:15:54.909 325 15573.60 355.49 53257.82 88888.00 2017-11-21 00:15:55.409 325 15573.67 355.46 53257.82 88888.00 2017-11-21 00:15:55.909 325 15573.66 355.46 53257.83 88888.00 2017-11-21 00:15:56.409 325 15573.69 355.47 53257.81 88888.00 2017-11-21 00:15:56.909 325 15573.74 355.46 53257.79 88888.00 2017-11-21 00:15:57.409 325 15573.76 355.41 53257.79 88888.00 2017-11-21 00:15:57.909 325 15573.83 355.38 53257.82 88888.00 2017-11-21 00:15:58.409 325 15573.86 355.40 53257.75 88888.00 2017-11-21 00:15:58.909 325 15573.92 355.40 53257.73 88888.00 2017-11-21 00:15:59.409 325 15573.96 355.39 53257.68 88888.00 2017-11-21 00:15:59.909 325 15574.08 355.39 53257.67 88888.00 2017-11-21 00:16:00.409 325 15574.18 355.37 53257.59 88888.00 2017-11-21 00:16:00.909 325 15574.21 355.37 53257.55 88888.00 2017-11-21 00:16:01.409 325 15574.22 355.38 53257.51 88888.00 2017-11-21 00:16:01.909 325 15574.27 355.33 53257.51 88888.00 2017-11-21 00:16:02.409 325 15574.33 355.28 53257.54 88888.00 2017-11-21 00:16:02.909 325 15574.37 355.25 53257.57 88888.00 2017-11-21 00:16:03.409 325 15574.39 355.28 53257.50 88888.00 2017-11-21 00:16:03.909 325 15574.41 355.31 53257.46 88888.00 2017-11-21 00:16:04.409 325 15574.49 355.30 53257.45 88888.00 2017-11-21 00:16:04.909 325 15574.51 355.30 53257.37 88888.00 2017-11-21 00:16:05.409 325 15574.51 355.22 53257.29 88888.00 2017-11-21 00:16:05.909 325 15574.51 355.18 53257.28 88888.00 2017-11-21 00:16:06.409 325 15574.58 355.18 53257.42 88888.00 2017-11-21 00:16:06.909 325 15574.64 355.13 53257.36 88888.00 2017-11-21 00:16:07.409 325 15574.72 355.07 53257.28 88888.00 2017-11-21 00:16:07.909 325 15574.64 355.03 53257.24 88888.00 2017-11-21 00:16:08.409 325 15574.53 354.95 53257.17 88888.00 2017-11-21 00:16:08.909 325 15574.56 354.95 53257.18 88888.00 2017-11-21 00:16:09.409 325 15574.61 354.86 53257.23 88888.00 2017-11-21 00:16:09.909 325 15574.60 354.79 53257.23 88888.00 2017-11-21 00:16:10.409 325 15574.49 354.78 53257.13 88888.00 2017-11-21 00:16:10.909 325 15574.46 354.73 53257.08 88888.00 2017-11-21 00:16:11.409 325 15574.42 354.68 53257.03 88888.00 2017-11-21 00:16:11.909 325 15574.41 354.64 53257.04 88888.00 2017-11-21 00:16:12.409 325 15574.36 354.61 53257.02 88888.00 2017-11-21 00:16:12.909 325 15574.23 354.48 53257.04 88888.00 2017-11-21 00:16:13.409 325 15574.21 354.37 53257.09 88888.00 2017-11-21 00:16:13.909 325 15574.24 354.31 53257.10 88888.00 2017-11-21 00:16:14.409 325 15574.17 354.26 53257.16 88888.00 2017-11-21 00:16:14.909 325 15574.14 354.20 53257.20 88888.00 2017-11-21 00:16:15.409 325 15574.12 354.12 53257.20 88888.00 2017-11-21 00:16:15.909 325 15574.04 354.04 53257.17 88888.00 2017-11-21 00:16:16.409 325 15574.01 354.01 53257.07 88888.00 2017-11-21 00:16:16.909 325 15573.95 353.97 53257.08 88888.00 2017-11-21 00:16:17.409 325 15573.88 353.91 53257.07 88888.00 2017-11-21 00:16:17.909 325 15573.79 353.83 53256.96 88888.00 2017-11-21 00:16:18.409 325 15573.68 353.77 53256.94 88888.00 2017-11-21 00:16:18.909 325 15573.65 353.77 53256.92 88888.00 2017-11-21 00:16:19.409 325 15573.65 353.76 53256.91 88888.00 2017-11-21 00:16:19.909 325 15573.61 353.71 53256.84 88888.00 2017-11-21 00:16:20.409 325 15573.59 353.65 53256.85 88888.00 2017-11-21 00:16:20.909 325 15573.60 353.60 53256.92 88888.00 2017-11-21 00:16:21.409 325 15573.59 353.61 53256.98 88888.00 2017-11-21 00:16:21.909 325 15573.57 353.56 53256.91 88888.00 2017-11-21 00:16:22.409 325 15573.54 353.43 53256.86 88888.00 2017-11-21 00:16:22.909 325 15573.51 353.41 53256.80 88888.00 2017-11-21 00:16:23.409 325 15573.49 353.40 53256.77 88888.00 2017-11-21 00:16:23.909 325 15573.49 353.32 53256.72 88888.00 2017-11-21 00:16:24.409 325 15573.47 353.26 53256.69 88888.00 2017-11-21 00:16:24.909 325 15573.50 353.23 53256.72 88888.00 2017-11-21 00:16:25.409 325 15573.50 353.23 53256.65 88888.00 2017-11-21 00:16:25.909 325 15573.43 353.23 53256.58 88888.00 2017-11-21 00:16:26.409 325 15573.46 353.16 53256.63 88888.00 2017-11-21 00:16:26.909 325 15573.47 353.10 53256.64 88888.00 2017-11-21 00:16:27.409 325 15573.51 353.12 53256.68 88888.00 2017-11-21 00:16:27.909 325 15573.61 353.13 53256.65 88888.00 2017-11-21 00:16:28.409 325 15573.63 353.13 53256.64 88888.00 2017-11-21 00:16:28.909 325 15573.64 353.12 53256.65 88888.00 2017-11-21 00:16:29.409 325 15573.65 353.08 53256.62 88888.00 2017-11-21 00:16:29.909 325 15573.76 353.02 53256.51 88888.00 2017-11-21 00:16:30.409 325 15573.77 352.98 53256.47 88888.00 2017-11-21 00:16:30.909 325 15573.76 352.89 53256.50 88888.00 2017-11-21 00:16:31.409 325 15573.77 352.88 53256.52 88888.00 2017-11-21 00:16:31.909 325 15573.82 352.89 53256.48 88888.00 2017-11-21 00:16:32.409 325 15573.83 352.89 53256.46 88888.00 2017-11-21 00:16:32.909 325 15573.88 352.84 53256.46 88888.00 2017-11-21 00:16:33.409 325 15573.95 352.86 53256.47 88888.00 2017-11-21 00:16:33.909 325 15573.97 352.88 53256.42 88888.00 2017-11-21 00:16:34.409 325 15574.10 352.87 53256.36 88888.00 2017-11-21 00:16:34.909 325 15574.20 352.81 53256.29 88888.00 2017-11-21 00:16:35.409 325 15574.24 352.89 53256.26 88888.00 2017-11-21 00:16:35.909 325 15574.23 352.91 53256.25 88888.00 2017-11-21 00:16:36.409 325 15574.30 352.86 53256.23 88888.00 2017-11-21 00:16:36.909 325 15574.39 352.80 53256.10 88888.00 2017-11-21 00:16:37.409 325 15574.47 352.83 53256.03 88888.00 2017-11-21 00:16:37.909 325 15574.46 352.84 53256.04 88888.00 2017-11-21 00:16:38.409 325 15574.45 352.79 53256.09 88888.00 2017-11-21 00:16:38.909 325 15574.51 352.80 53256.06 88888.00 2017-11-21 00:16:39.409 325 15574.68 352.81 53256.02 88888.00 2017-11-21 00:16:39.909 325 15574.82 352.81 53255.99 88888.00 2017-11-21 00:16:40.409 325 15574.85 352.73 53255.99 88888.00 2017-11-21 00:16:40.909 325 15574.94 352.65 53255.93 88888.00 2017-11-21 00:16:41.409 325 15575.00 352.70 53255.87 88888.00 2017-11-21 00:16:41.909 325 15575.02 352.69 53255.87 88888.00 2017-11-21 00:16:42.409 325 15575.08 352.60 53255.81 88888.00 2017-11-21 00:16:42.909 325 15575.19 352.61 53255.69 88888.00 2017-11-21 00:16:43.409 325 15575.27 352.62 53255.56 88888.00 2017-11-21 00:16:43.909 325 15575.39 352.50 53255.52 88888.00 2017-11-21 00:16:44.409 325 15575.49 352.43 53255.56 88888.00 2017-11-21 00:16:44.909 325 15575.55 352.49 53255.56 88888.00 2017-11-21 00:16:45.409 325 15575.56 352.56 53255.53 88888.00 2017-11-21 00:16:45.909 325 15575.53 352.50 53255.50 88888.00 2017-11-21 00:16:46.409 325 15575.57 352.50 53255.40 88888.00 2017-11-21 00:16:46.909 325 15575.63 352.53 53255.36 88888.00 2017-11-21 00:16:47.409 325 15575.57 352.45 53255.33 88888.00 2017-11-21 00:16:47.909 325 15575.57 352.36 53255.20 88888.00 2017-11-21 00:16:48.409 325 15575.58 352.40 53255.07 88888.00 2017-11-21 00:16:48.909 325 15575.58 352.41 53255.08 88888.00 2017-11-21 00:16:49.409 325 15575.64 352.34 53255.11 88888.00 2017-11-21 00:16:49.909 325 15575.65 352.30 53255.03 88888.00 2017-11-21 00:16:50.409 325 15575.63 352.36 53254.96 88888.00 2017-11-21 00:16:50.909 325 15575.65 352.30 53254.96 88888.00 2017-11-21 00:16:51.409 325 15575.66 352.23 53254.92 88888.00 2017-11-21 00:16:51.909 325 15575.68 352.27 53254.90 88888.00 2017-11-21 00:16:52.409 325 15575.60 352.28 53254.92 88888.00 2017-11-21 00:16:52.909 325 15575.58 352.14 53254.89 88888.00 2017-11-21 00:16:53.409 325 15575.67 352.10 53254.86 88888.00 2017-11-21 00:16:53.909 325 15575.59 352.12 53254.84 88888.00 2017-11-21 00:16:54.409 325 15575.47 352.06 53254.86 88888.00 2017-11-21 00:16:54.909 325 15575.46 352.01 53254.87 88888.00 2017-11-21 00:16:55.409 325 15575.45 352.02 53254.76 88888.00 2017-11-21 00:16:55.909 325 15575.36 352.05 53254.72 88888.00 2017-11-21 00:16:56.409 325 15575.30 351.98 53254.72 88888.00 2017-11-21 00:16:56.909 325 15575.31 351.95 53254.73 88888.00 2017-11-21 00:16:57.409 325 15575.28 351.95 53254.74 88888.00 2017-11-21 00:16:57.909 325 15575.26 351.89 53254.70 88888.00 2017-11-21 00:16:58.409 325 15575.24 351.77 53254.70 88888.00 2017-11-21 00:16:58.909 325 15575.21 351.68 53254.71 88888.00 2017-11-21 00:16:59.409 325 15575.05 351.63 53254.73 88888.00 2017-11-21 00:16:59.909 325 15574.96 351.57 53254.75 88888.00 2017-11-21 00:17:00.409 325 15574.99 351.50 53254.72 88888.00 2017-11-21 00:17:00.909 325 15575.00 351.49 53254.72 88888.00 2017-11-21 00:17:01.409 325 15574.95 351.48 53254.69 88888.00 2017-11-21 00:17:01.909 325 15574.90 351.50 53254.65 88888.00 2017-11-21 00:17:02.409 325 15574.86 351.42 53254.62 88888.00 2017-11-21 00:17:02.909 325 15574.81 351.34 53254.55 88888.00 2017-11-21 00:17:03.409 325 15574.76 351.28 53254.46 88888.00 2017-11-21 00:17:03.909 325 15574.75 351.34 53254.39 88888.00 2017-11-21 00:17:04.409 325 15574.76 351.29 53254.33 88888.00 2017-11-21 00:17:04.909 325 15574.65 351.19 53254.38 88888.00 2017-11-21 00:17:05.409 325 15574.56 351.11 53254.32 88888.00 2017-11-21 00:17:05.909 325 15574.56 351.09 53254.21 88888.00 2017-11-21 00:17:06.409 325 15574.54 351.10 53254.16 88888.00 2017-11-21 00:17:06.909 325 15574.48 351.08 53254.15 88888.00 2017-11-21 00:17:07.409 325 15574.47 351.01 53254.07 88888.00 2017-11-21 00:17:07.909 325 15574.46 351.00 53254.03 88888.00 2017-11-21 00:17:08.409 325 15574.41 351.05 53254.00 88888.00 2017-11-21 00:17:08.909 325 15574.32 351.05 53253.87 88888.00 2017-11-21 00:17:09.409 325 15574.28 351.03 53253.81 88888.00 2017-11-21 00:17:09.909 325 15574.35 351.02 53253.78 88888.00 2017-11-21 00:17:10.409 325 15574.36 351.02 53253.72 88888.00 2017-11-21 00:17:10.909 325 15574.38 351.07 53253.69 88888.00 2017-11-21 00:17:11.409 325 15574.40 351.10 53253.73 88888.00 2017-11-21 00:17:11.909 325 15574.37 351.07 53253.69 88888.00 2017-11-21 00:17:12.409 325 15574.40 351.05 53253.67 88888.00 2017-11-21 00:17:12.909 325 15574.47 351.07 53253.64 88888.00 2017-11-21 00:17:13.409 325 15574.50 351.10 53253.58 88888.00 2017-11-21 00:17:13.909 325 15574.55 351.09 53253.59 88888.00 2017-11-21 00:17:14.409 325 15574.53 351.13 53253.51 88888.00 2017-11-21 00:17:14.909 325 15574.53 351.17 53253.42 88888.00 2017-11-21 00:17:15.409 325 15574.58 351.23 53253.29 88888.00 2017-11-21 00:17:15.909 325 15574.68 351.25 53253.17 88888.00 2017-11-21 00:17:16.409 325 15574.76 351.23 53253.18 88888.00 2017-11-21 00:17:16.909 325 15574.87 351.23 53253.18 88888.00 2017-11-21 00:17:17.409 325 15574.94 351.24 53253.11 88888.00 2017-11-21 00:17:17.909 325 15574.99 351.23 53253.09 88888.00 2017-11-21 00:17:18.409 325 15575.10 351.19 53253.10 88888.00 2017-11-21 00:17:18.909 325 15575.21 351.19 53253.12 88888.00 2017-11-21 00:17:19.409 325 15575.30 351.25 53253.11 88888.00 2017-11-21 00:17:19.909 325 15575.31 351.27 53252.95 88888.00 2017-11-21 00:17:20.409 325 15575.35 351.25 53252.84 88888.00 2017-11-21 00:17:20.909 325 15575.48 351.32 53252.78 88888.00 2017-11-21 00:17:21.409 325 15575.60 351.36 53252.71 88888.00 2017-11-21 00:17:21.909 325 15575.74 351.37 53252.64 88888.00 2017-11-21 00:17:22.409 325 15575.85 351.39 53252.60 88888.00 2017-11-21 00:17:22.909 325 15575.99 351.41 53252.58 88888.00 2017-11-21 00:17:23.409 325 15576.18 351.46 53252.54 88888.00 2017-11-21 00:17:23.909 325 15576.32 351.55 53252.49 88888.00 2017-11-21 00:17:24.409 325 15576.49 351.59 53252.52 88888.00 2017-11-21 00:17:24.909 325 15576.56 351.61 53252.49 88888.00 2017-11-21 00:17:25.409 325 15576.70 351.68 53252.50 88888.00 2017-11-21 00:17:25.909 325 15576.90 351.72 53252.47 88888.00 2017-11-21 00:17:26.409 325 15576.98 351.78 53252.47 88888.00 2017-11-21 00:17:26.909 325 15577.12 351.87 53252.46 88888.00 2017-11-21 00:17:27.409 325 15577.36 351.92 53252.46 88888.00 2017-11-21 00:17:27.909 325 15577.56 351.96 53252.36 88888.00 2017-11-21 00:17:28.409 325 15577.72 352.05 53252.32 88888.00 2017-11-21 00:17:28.909 325 15577.90 352.10 53252.29 88888.00 2017-11-21 00:17:29.409 325 15578.07 352.17 53252.21 88888.00 2017-11-21 00:17:29.909 325 15578.28 352.28 53252.22 88888.00 2017-11-21 00:17:30.409 325 15578.51 352.32 53252.25 88888.00 2017-11-21 00:17:30.909 325 15578.72 352.43 53252.26 88888.00 2017-11-21 00:17:31.409 325 15578.90 352.50 53252.26 88888.00 2017-11-21 00:17:31.909 325 15579.04 352.57 53252.13 88888.00 2017-11-21 00:17:32.409 325 15579.27 352.63 53252.07 88888.00 2017-11-21 00:17:32.909 325 15579.48 352.70 53252.02 88888.00 2017-11-21 00:17:33.409 325 15579.78 352.76 53251.93 88888.00 2017-11-21 00:17:33.909 325 15579.98 352.86 53251.93 88888.00 2017-11-21 00:17:34.409 325 15580.15 352.98 53251.84 88888.00 2017-11-21 00:17:34.909 325 15580.42 353.04 53251.77 88888.00 2017-11-21 00:17:35.409 325 15580.69 353.15 53251.73 88888.00 2017-11-21 00:17:35.909 325 15580.90 353.26 53251.69 88888.00 2017-11-21 00:17:36.409 325 15581.09 353.34 53251.69 88888.00 2017-11-21 00:17:36.909 325 15581.30 353.43 53251.63 88888.00 2017-11-21 00:17:37.409 325 15581.53 353.50 53251.57 88888.00 2017-11-21 00:17:37.909 325 15581.72 353.58 53251.52 88888.00 2017-11-21 00:17:38.409 325 15581.82 353.66 53251.47 88888.00 2017-11-21 00:17:38.909 325 15582.10 353.73 53251.43 88888.00 2017-11-21 00:17:39.409 325 15582.28 353.77 53251.45 88888.00 2017-11-21 00:17:39.909 325 15582.41 353.85 53251.36 88888.00 2017-11-21 00:17:40.409 325 15582.50 353.86 53251.33 88888.00 2017-11-21 00:17:40.909 325 15582.70 353.86 53251.28 88888.00 2017-11-21 00:17:41.409 325 15582.83 353.95 53251.19 88888.00 2017-11-21 00:17:41.909 325 15583.00 354.04 53251.13 88888.00 2017-11-21 00:17:42.409 325 15583.16 354.12 53251.13 88888.00 2017-11-21 00:17:42.909 325 15583.27 354.16 53251.15 88888.00 2017-11-21 00:17:43.409 325 15583.42 354.19 53251.08 88888.00 2017-11-21 00:17:43.909 325 15583.52 354.21 53251.05 88888.00 2017-11-21 00:17:44.409 325 15583.60 354.30 53251.09 88888.00 2017-11-21 00:17:44.909 325 15583.68 354.35 53251.07 88888.00 2017-11-21 00:17:45.409 325 15583.77 354.35 53251.07 88888.00 2017-11-21 00:17:45.909 325 15583.87 354.36 53250.96 88888.00 2017-11-21 00:17:46.409 325 15583.94 354.44 53250.90 88888.00 2017-11-21 00:17:46.909 325 15583.96 354.47 53250.85 88888.00 2017-11-21 00:17:47.409 325 15583.97 354.53 53250.86 88888.00 2017-11-21 00:17:47.909 325 15584.09 354.59 53250.85 88888.00 2017-11-21 00:17:48.409 325 15584.18 354.61 53250.86 88888.00 2017-11-21 00:17:48.909 325 15584.26 354.57 53250.82 88888.00 2017-11-21 00:17:49.409 325 15584.34 354.56 53250.78 88888.00 2017-11-21 00:17:49.909 325 15584.41 354.62 53250.79 88888.00 2017-11-21 00:17:50.409 325 15584.48 354.66 53250.78 88888.00 2017-11-21 00:17:50.909 325 15584.55 354.74 53250.79 88888.00 2017-11-21 00:17:51.409 325 15584.66 354.80 53250.79 88888.00 2017-11-21 00:17:51.909 325 15584.80 354.87 53250.79 88888.00 2017-11-21 00:17:52.409 325 15584.88 354.87 53250.80 88888.00 2017-11-21 00:17:52.909 325 15585.00 354.94 53250.76 88888.00 2017-11-21 00:17:53.409 325 15585.06 354.97 53250.69 88888.00 2017-11-21 00:17:53.909 325 15585.14 355.04 53250.59 88888.00 2017-11-21 00:17:54.409 325 15585.26 355.06 53250.56 88888.00 2017-11-21 00:17:54.909 325 15585.30 355.08 53250.47 88888.00 2017-11-21 00:17:55.409 325 15585.43 355.15 53250.46 88888.00 2017-11-21 00:17:55.909 325 15585.55 355.25 53250.56 88888.00 2017-11-21 00:17:56.409 325 15585.66 355.34 53250.60 88888.00 2017-11-21 00:17:56.909 325 15585.71 355.38 53250.60 88888.00 2017-11-21 00:17:57.409 325 15585.85 355.46 53250.52 88888.00 2017-11-21 00:17:57.909 325 15586.00 355.52 53250.50 88888.00 2017-11-21 00:17:58.409 325 15586.12 355.52 53250.46 88888.00 2017-11-21 00:17:58.909 325 15586.21 355.55 53250.48 88888.00 2017-11-21 00:17:59.409 325 15586.31 355.63 53250.48 88888.00 2017-11-21 00:17:59.909 325 15586.39 355.68 53250.46 88888.00 2017-11-21 00:18:00.409 325 15586.42 355.72 53250.43 88888.00 2017-11-21 00:18:00.909 325 15586.45 355.76 53250.41 88888.00 2017-11-21 00:18:01.409 325 15586.51 355.82 53250.39 88888.00 2017-11-21 00:18:01.909 325 15586.54 355.84 53250.41 88888.00 2017-11-21 00:18:02.409 325 15586.62 355.85 53250.49 88888.00 2017-11-21 00:18:02.909 325 15586.68 355.90 53250.48 88888.00 2017-11-21 00:18:03.409 325 15586.80 355.92 53250.47 88888.00 2017-11-21 00:18:03.909 325 15586.88 355.94 53250.44 88888.00 2017-11-21 00:18:04.409 325 15586.96 355.99 53250.43 88888.00 2017-11-21 00:18:04.909 325 15587.01 355.99 53250.43 88888.00 2017-11-21 00:18:05.409 325 15587.06 356.04 53250.42 88888.00 2017-11-21 00:18:05.909 325 15587.08 356.11 53250.43 88888.00 2017-11-21 00:18:06.409 325 15587.14 356.17 53250.36 88888.00 2017-11-21 00:18:06.909 325 15587.13 356.18 53250.30 88888.00 2017-11-21 00:18:07.409 325 15587.16 356.20 53250.27 88888.00 2017-11-21 00:18:07.909 325 15587.22 356.21 53250.28 88888.00 2017-11-21 00:18:08.409 325 15587.25 356.24 53250.25 88888.00 2017-11-21 00:18:08.909 325 15587.25 356.28 53250.27 88888.00 2017-11-21 00:18:09.409 325 15587.28 356.34 53250.32 88888.00 2017-11-21 00:18:09.909 325 15587.34 356.38 53250.39 88888.00 2017-11-21 00:18:10.409 325 15587.39 356.41 53250.43 88888.00 2017-11-21 00:18:10.909 325 15587.42 356.45 53250.43 88888.00 2017-11-21 00:18:11.409 325 15587.53 356.49 53250.43 88888.00 2017-11-21 00:18:11.909 325 15587.53 356.51 53250.40 88888.00 2017-11-21 00:18:12.409 325 15587.63 356.55 53250.36 88888.00 2017-11-21 00:18:12.909 325 15587.62 356.56 53250.30 88888.00 2017-11-21 00:18:13.409 325 15587.63 356.55 53250.32 88888.00 2017-11-21 00:18:13.909 325 15587.70 356.58 53250.35 88888.00 2017-11-21 00:18:14.409 325 15587.72 356.60 53250.32 88888.00 2017-11-21 00:18:14.909 325 15587.71 356.62 53250.33 88888.00 2017-11-21 00:18:15.409 325 15587.76 356.62 53250.38 88888.00 2017-11-21 00:18:15.909 325 15587.87 356.64 53250.38 88888.00 2017-11-21 00:18:16.409 325 15587.88 356.67 53250.37 88888.00 2017-11-21 00:18:16.909 325 15587.90 356.75 53250.32 88888.00 2017-11-21 00:18:17.409 325 15588.03 356.84 53250.33 88888.00 2017-11-21 00:18:17.909 325 15588.15 356.89 53250.31 88888.00 2017-11-21 00:18:18.409 325 15588.21 356.87 53250.30 88888.00 2017-11-21 00:18:18.909 325 15588.28 356.92 53250.26 88888.00 2017-11-21 00:18:19.409 325 15588.32 356.99 53250.15 88888.00 2017-11-21 00:18:19.909 325 15588.31 357.07 53250.12 88888.00 2017-11-21 00:18:20.409 325 15588.41 357.08 53250.11 88888.00 2017-11-21 00:18:20.909 325 15588.49 357.14 53250.10 88888.00 2017-11-21 00:18:21.409 325 15588.60 357.24 53250.10 88888.00 2017-11-21 00:18:21.909 325 15588.68 357.28 53250.11 88888.00 2017-11-21 00:18:22.409 325 15588.79 357.27 53250.12 88888.00 2017-11-21 00:18:22.909 325 15588.93 357.29 53250.02 88888.00 2017-11-21 00:18:23.409 325 15589.06 357.38 53249.95 88888.00 2017-11-21 00:18:23.909 325 15589.19 357.45 53249.97 88888.00 2017-11-21 00:18:24.409 325 15589.29 357.50 53249.98 88888.00 2017-11-21 00:18:24.909 325 15589.41 357.55 53249.95 88888.00 2017-11-21 00:18:25.409 325 15589.58 357.62 53249.84 88888.00 2017-11-21 00:18:25.909 325 15589.73 357.66 53249.79 88888.00 2017-11-21 00:18:26.409 325 15589.84 357.71 53249.71 88888.00 2017-11-21 00:18:26.909 325 15589.95 357.80 53249.61 88888.00 2017-11-21 00:18:27.409 325 15590.13 357.89 53249.57 88888.00 2017-11-21 00:18:27.909 325 15590.27 357.96 53249.56 88888.00 2017-11-21 00:18:28.409 325 15590.34 358.01 53249.47 88888.00 2017-11-21 00:18:28.909 325 15590.49 358.05 53249.46 88888.00 2017-11-21 00:18:29.409 325 15590.72 358.07 53249.44 88888.00 2017-11-21 00:18:29.909 325 15590.82 358.15 53249.37 88888.00 2017-11-21 00:18:30.409 325 15590.90 358.25 53249.26 88888.00 2017-11-21 00:18:30.909 325 15591.04 358.28 53249.17 88888.00 2017-11-21 00:18:31.409 325 15591.20 358.33 53249.11 88888.00 2017-11-21 00:18:31.909 325 15591.32 358.41 53249.03 88888.00 2017-11-21 00:18:32.409 325 15591.47 358.51 53248.91 88888.00 2017-11-21 00:18:32.909 325 15591.58 358.57 53248.86 88888.00 2017-11-21 00:18:33.409 325 15591.71 358.60 53248.89 88888.00 2017-11-21 00:18:33.909 325 15591.87 358.66 53248.87 88888.00 2017-11-21 00:18:34.409 325 15592.03 358.75 53248.88 88888.00 2017-11-21 00:18:34.909 325 15592.23 358.87 53248.92 88888.00 2017-11-21 00:18:35.409 325 15592.40 358.93 53248.91 88888.00 2017-11-21 00:18:35.909 325 15592.56 358.97 53248.84 88888.00 2017-11-21 00:18:36.409 325 15592.76 359.05 53248.69 88888.00 2017-11-21 00:18:36.909 325 15592.93 359.15 53248.65 88888.00 2017-11-21 00:18:37.409 325 15593.13 359.24 53248.62 88888.00 2017-11-21 00:18:37.909 325 15593.34 359.28 53248.55 88888.00 2017-11-21 00:18:38.409 325 15593.55 359.38 53248.46 88888.00 2017-11-21 00:18:38.909 325 15593.75 359.48 53248.40 88888.00 2017-11-21 00:18:39.409 325 15593.97 359.60 53248.39 88888.00 2017-11-21 00:18:39.909 325 15594.21 359.66 53248.33 88888.00 2017-11-21 00:18:40.409 325 15594.50 359.76 53248.29 88888.00 2017-11-21 00:18:40.909 325 15594.76 359.89 53248.25 88888.00 2017-11-21 00:18:41.409 325 15595.02 359.95 53248.14 88888.00 2017-11-21 00:18:41.909 325 15595.31 360.07 53248.10 88888.00 2017-11-21 00:18:42.409 325 15595.54 360.21 53248.03 88888.00 2017-11-21 00:18:42.909 325 15595.81 360.31 53247.97 88888.00 2017-11-21 00:18:43.409 325 15596.11 360.39 53247.90 88888.00 2017-11-21 00:18:43.909 325 15596.38 360.50 53247.84 88888.00 2017-11-21 00:18:44.409 325 15596.62 360.61 53247.68 88888.00 2017-11-21 00:18:44.909 325 15596.89 360.74 53247.55 88888.00 2017-11-21 00:18:45.409 325 15597.19 360.86 53247.37 88888.00 2017-11-21 00:18:45.909 325 15597.53 360.99 53247.36 88888.00 2017-11-21 00:18:46.409 325 15597.80 361.08 53247.29 88888.00 2017-11-21 00:18:46.909 325 15598.10 361.19 53247.20 88888.00 2017-11-21 00:18:47.409 325 15598.36 361.34 53247.10 88888.00 2017-11-21 00:18:47.909 325 15598.70 361.46 53247.05 88888.00 2017-11-21 00:18:48.409 325 15599.06 361.57 53247.04 88888.00 2017-11-21 00:18:48.909 325 15599.34 361.76 53246.87 88888.00 2017-11-21 00:18:49.409 325 15599.58 361.89 53246.72 88888.00 2017-11-21 00:18:49.909 325 15599.83 361.97 53246.61 88888.00 2017-11-21 00:18:50.409 325 15600.12 362.12 53246.56 88888.00 2017-11-21 00:18:50.909 325 15600.45 362.26 53246.46 88888.00 2017-11-21 00:18:51.409 325 15600.70 362.38 53246.27 88888.00 2017-11-21 00:18:51.909 325 15600.94 362.47 53246.15 88888.00 2017-11-21 00:18:52.409 325 15601.28 362.58 53246.16 88888.00 2017-11-21 00:18:52.909 325 15601.57 362.68 53246.07 88888.00 2017-11-21 00:18:53.409 325 15601.85 362.81 53246.06 88888.00 2017-11-21 00:18:53.909 325 15602.12 362.92 53245.98 88888.00 2017-11-21 00:18:54.409 325 15602.36 363.00 53245.89 88888.00 2017-11-21 00:18:54.909 325 15602.60 363.10 53245.85 88888.00 2017-11-21 00:18:55.409 325 15602.87 363.21 53245.79 88888.00 2017-11-21 00:18:55.909 325 15603.05 363.32 53245.68 88888.00 2017-11-21 00:18:56.409 325 15603.33 363.45 53245.66 88888.00 2017-11-21 00:18:56.909 325 15603.61 363.60 53245.59 88888.00 2017-11-21 00:18:57.409 325 15603.83 363.72 53245.44 88888.00 2017-11-21 00:18:57.909 325 15604.10 363.81 53245.29 88888.00 2017-11-21 00:18:58.409 325 15604.35 363.91 53245.17 88888.00 2017-11-21 00:18:58.909 325 15604.59 364.03 53245.08 88888.00 2017-11-21 00:18:59.409 325 15604.80 364.13 53245.01 88888.00 2017-11-21 00:18:59.909 325 15605.01 364.20 53244.98 88888.00 2017-11-21 00:19:00.409 325 15605.23 364.36 53244.96 88888.00 2017-11-21 00:19:00.909 325 15605.43 364.46 53244.92 88888.00 2017-11-21 00:19:01.409 325 15605.61 364.54 53244.90 88888.00 2017-11-21 00:19:01.909 325 15605.83 364.65 53244.84 88888.00 2017-11-21 00:19:02.409 325 15606.06 364.76 53244.75 88888.00 2017-11-21 00:19:02.909 325 15606.31 364.82 53244.67 88888.00 2017-11-21 00:19:03.409 325 15606.55 364.98 53244.63 88888.00 2017-11-21 00:19:03.909 325 15606.74 365.08 53244.54 88888.00 2017-11-21 00:19:04.409 325 15606.97 365.23 53244.44 88888.00 2017-11-21 00:19:04.909 325 15607.23 365.35 53244.34 88888.00 2017-11-21 00:19:05.409 325 15607.43 365.41 53244.31 88888.00 2017-11-21 00:19:05.909 325 15607.66 365.51 53244.32 88888.00 2017-11-21 00:19:06.409 325 15607.86 365.60 53244.33 88888.00 2017-11-21 00:19:06.909 325 15608.09 365.67 53244.32 88888.00 2017-11-21 00:19:07.409 325 15608.27 365.72 53244.31 88888.00 2017-11-21 00:19:07.909 325 15608.49 365.84 53244.23 88888.00 2017-11-21 00:19:08.409 325 15608.71 365.93 53244.21 88888.00 2017-11-21 00:19:08.909 325 15608.92 366.04 53244.12 88888.00 2017-11-21 00:19:09.409 325 15609.19 366.15 53244.03 88888.00 2017-11-21 00:19:09.909 325 15609.48 366.22 53243.95 88888.00 2017-11-21 00:19:10.409 325 15609.67 366.31 53243.84 88888.00 2017-11-21 00:19:10.909 325 15609.91 366.37 53243.71 88888.00 2017-11-21 00:19:11.409 325 15610.13 366.46 53243.66 88888.00 2017-11-21 00:19:11.909 325 15610.37 366.57 53243.59 88888.00 2017-11-21 00:19:12.409 325 15610.62 366.67 53243.61 88888.00 2017-11-21 00:19:12.909 325 15610.83 366.78 53243.62 88888.00 2017-11-21 00:19:13.409 325 15611.04 366.89 53243.63 88888.00 2017-11-21 00:19:13.909 325 15611.27 366.98 53243.61 88888.00 2017-11-21 00:19:14.409 325 15611.47 367.06 53243.51 88888.00 2017-11-21 00:19:14.909 325 15611.71 367.19 53243.39 88888.00 2017-11-21 00:19:15.409 325 15611.92 367.31 53243.37 88888.00 2017-11-21 00:19:15.909 325 15612.10 367.40 53243.36 88888.00 2017-11-21 00:19:16.409 325 15612.33 367.52 53243.21 88888.00 2017-11-21 00:19:16.909 325 15612.57 367.67 53243.07 88888.00 2017-11-21 00:19:17.409 325 15612.82 367.77 53243.00 88888.00 2017-11-21 00:19:17.909 325 15613.08 367.84 53242.85 88888.00 2017-11-21 00:19:18.409 325 15613.33 367.92 53242.84 88888.00 2017-11-21 00:19:18.909 325 15613.53 367.99 53242.82 88888.00 2017-11-21 00:19:19.409 325 15613.74 368.11 53242.75 88888.00 2017-11-21 00:19:19.909 325 15613.94 368.27 53242.72 88888.00 2017-11-21 00:19:20.409 325 15614.11 368.35 53242.63 88888.00 2017-11-21 00:19:20.909 325 15614.35 368.43 53242.56 88888.00 2017-11-21 00:19:21.409 325 15614.64 368.51 53242.45 88888.00 2017-11-21 00:19:21.909 325 15614.81 368.64 53242.41 88888.00 2017-11-21 00:19:22.409 325 15615.00 368.80 53242.32 88888.00 2017-11-21 00:19:22.909 325 15615.23 368.89 53242.21 88888.00 2017-11-21 00:19:23.409 325 15615.42 368.97 53242.11 88888.00 2017-11-21 00:19:23.909 325 15615.58 369.04 53242.02 88888.00 2017-11-21 00:19:24.409 325 15615.76 369.08 53241.94 88888.00 2017-11-21 00:19:24.909 325 15615.93 369.14 53241.86 88888.00 2017-11-21 00:19:25.409 325 15616.08 369.24 53241.81 88888.00 2017-11-21 00:19:25.909 325 15616.20 369.35 53241.79 88888.00 2017-11-21 00:19:26.409 325 15616.31 369.40 53241.76 88888.00 2017-11-21 00:19:26.909 325 15616.41 369.44 53241.76 88888.00 2017-11-21 00:19:27.409 325 15616.54 369.50 53241.74 88888.00 2017-11-21 00:19:27.909 325 15616.62 369.55 53241.72 88888.00 2017-11-21 00:19:28.409 325 15616.80 369.61 53241.69 88888.00 2017-11-21 00:19:28.909 325 15616.83 369.68 53241.58 88888.00 2017-11-21 00:19:29.409 325 15616.99 369.74 53241.54 88888.00 2017-11-21 00:19:29.909 325 15617.05 369.76 53241.40 88888.00 2017-11-21 00:19:30.409 325 15617.03 369.81 53241.37 88888.00 2017-11-21 00:19:30.909 325 15617.13 369.90 53241.37 88888.00 2017-11-21 00:19:31.409 325 15617.14 369.92 53241.36 88888.00 2017-11-21 00:19:31.909 325 15617.23 369.94 53241.36 88888.00 2017-11-21 00:19:32.409 325 15617.28 370.00 53241.33 88888.00 2017-11-21 00:19:32.909 325 15617.37 370.04 53241.33 88888.00 2017-11-21 00:19:33.409 325 15617.44 370.07 53241.26 88888.00 2017-11-21 00:19:33.909 325 15617.46 370.03 53241.24 88888.00 2017-11-21 00:19:34.409 325 15617.50 370.06 53241.18 88888.00 2017-11-21 00:19:34.909 325 15617.51 370.13 53241.12 88888.00 2017-11-21 00:19:35.409 325 15617.53 370.16 53241.10 88888.00 2017-11-21 00:19:35.909 325 15617.49 370.19 53241.03 88888.00 2017-11-21 00:19:36.409 325 15617.54 370.20 53241.02 88888.00 2017-11-21 00:19:36.909 325 15617.58 370.24 53240.92 88888.00 2017-11-21 00:19:37.409 325 15617.59 370.27 53240.89 88888.00 2017-11-21 00:19:37.909 325 15617.69 370.30 53240.88 88888.00 2017-11-21 00:19:38.409 325 15617.64 370.34 53240.84 88888.00 2017-11-21 00:19:38.909 325 15617.62 370.41 53240.82 88888.00 2017-11-21 00:19:39.409 325 15617.67 370.45 53240.78 88888.00 2017-11-21 00:19:39.909 325 15617.62 370.43 53240.76 88888.00 2017-11-21 00:19:40.409 325 15617.71 370.37 53240.72 88888.00 2017-11-21 00:19:40.909 325 15617.66 370.37 53240.65 88888.00 2017-11-21 00:19:41.409 325 15617.68 370.37 53240.60 88888.00 2017-11-21 00:19:41.909 325 15617.71 370.37 53240.58 88888.00 2017-11-21 00:19:42.409 325 15617.72 370.35 53240.50 88888.00 2017-11-21 00:19:42.909 325 15617.69 370.37 53240.38 88888.00 2017-11-21 00:19:43.409 325 15617.66 370.38 53240.34 88888.00 2017-11-21 00:19:43.909 325 15617.76 370.39 53240.25 88888.00 2017-11-21 00:19:44.409 325 15617.71 370.36 53240.19 88888.00 2017-11-21 00:19:44.909 325 15617.68 370.35 53240.16 88888.00 2017-11-21 00:19:45.409 325 15617.71 370.33 53240.10 88888.00 2017-11-21 00:19:45.909 325 15617.71 370.33 53240.09 88888.00 2017-11-21 00:19:46.409 325 15617.69 370.32 53240.08 88888.00 2017-11-21 00:19:46.909 325 15617.63 370.28 53240.04 88888.00 2017-11-21 00:19:47.409 325 15617.63 370.25 53239.93 88888.00 2017-11-21 00:19:47.909 325 15617.57 370.26 53239.86 88888.00 2017-11-21 00:19:48.409 325 15617.55 370.21 53239.82 88888.00 2017-11-21 00:19:48.909 325 15617.50 370.20 53239.80 88888.00 2017-11-21 00:19:49.409 325 15617.45 370.15 53239.67 88888.00 2017-11-21 00:19:49.909 325 15617.46 370.13 53239.59 88888.00 2017-11-21 00:19:50.409 325 15617.36 370.09 53239.60 88888.00 2017-11-21 00:19:50.909 325 15617.26 370.02 53239.58 88888.00 2017-11-21 00:19:51.409 325 15617.16 369.99 53239.56 88888.00 2017-11-21 00:19:51.909 325 15617.08 369.94 53239.54 88888.00 2017-11-21 00:19:52.409 325 15616.97 369.91 53239.43 88888.00 2017-11-21 00:19:52.909 325 15616.89 369.91 53239.36 88888.00 2017-11-21 00:19:53.409 325 15616.82 369.89 53239.39 88888.00 2017-11-21 00:19:53.909 325 15616.68 369.80 53239.41 88888.00 2017-11-21 00:19:54.409 325 15616.59 369.72 53239.37 88888.00 2017-11-21 00:19:54.909 325 15616.52 369.68 53239.29 88888.00 2017-11-21 00:19:55.410 325 15616.46 369.65 53239.24 88888.00 2017-11-21 00:19:55.910 325 15616.29 369.58 53239.22 88888.00 2017-11-21 00:19:56.410 325 15616.20 369.49 53239.22 88888.00 2017-11-21 00:19:56.910 325 15616.10 369.42 53239.20 88888.00 2017-11-21 00:19:57.410 325 15616.04 369.39 53239.22 88888.00 2017-11-21 00:19:57.910 325 15615.92 369.35 53239.26 88888.00 2017-11-21 00:19:58.410 325 15615.87 369.26 53239.33 88888.00 2017-11-21 00:19:58.910 325 15615.69 369.18 53239.28 88888.00 2017-11-21 00:19:59.410 325 15615.62 369.18 53239.28 88888.00 2017-11-21 00:19:59.910 325 15615.50 369.13 53239.26 88888.00 2017-11-21 00:20:00.410 325 15615.38 369.06 53239.24 88888.00 2017-11-21 00:20:00.910 325 15615.32 368.98 53239.22 88888.00 2017-11-21 00:20:01.410 325 15615.19 368.92 53239.21 88888.00 2017-11-21 00:20:01.910 325 15615.14 368.86 53239.19 88888.00 2017-11-21 00:20:02.410 325 15614.99 368.81 53239.18 88888.00 2017-11-21 00:20:02.910 325 15614.88 368.72 53239.16 88888.00 2017-11-21 00:20:03.410 325 15614.74 368.63 53239.15 88888.00 2017-11-21 00:20:03.910 325 15614.61 368.57 53239.17 88888.00 2017-11-21 00:20:04.410 325 15614.47 368.52 53239.18 88888.00 2017-11-21 00:20:04.910 325 15614.32 368.44 53239.17 88888.00 2017-11-21 00:20:05.410 325 15614.17 368.43 53239.16 88888.00 2017-11-21 00:20:05.910 325 15613.98 368.35 53239.18 88888.00 2017-11-21 00:20:06.410 325 15613.78 368.19 53239.15 88888.00 2017-11-21 00:20:06.910 325 15613.62 368.07 53239.10 88888.00 2017-11-21 00:20:07.410 325 15613.50 368.02 53239.09 88888.00 2017-11-21 00:20:07.910 325 15613.28 367.95 53239.07 88888.00 2017-11-21 00:20:08.410 325 15613.10 367.88 53238.99 88888.00 2017-11-21 00:20:08.910 325 15612.93 367.78 53238.98 88888.00 2017-11-21 00:20:09.410 325 15612.74 367.70 53239.00 88888.00 2017-11-21 00:20:09.910 325 15612.64 367.69 53239.04 88888.00 2017-11-21 00:20:10.410 325 15612.51 367.58 53239.03 88888.00 2017-11-21 00:20:10.910 325 15612.36 367.50 53239.02 88888.00 2017-11-21 00:20:11.410 325 15612.25 367.49 53239.11 88888.00 2017-11-21 00:20:11.910 325 15612.17 367.42 53239.12 88888.00 2017-11-21 00:20:12.410 325 15612.13 367.38 53239.13 88888.00 2017-11-21 00:20:12.910 325 15612.11 367.38 53239.09 88888.00 2017-11-21 00:20:13.410 325 15612.00 367.36 53239.07 88888.00 2017-11-21 00:20:13.910 325 15611.95 367.30 53239.01 88888.00 2017-11-21 00:20:14.410 325 15611.93 367.25 53239.01 88888.00 2017-11-21 00:20:14.910 325 15611.83 367.26 53238.93 88888.00 2017-11-21 00:20:15.410 325 15611.75 367.25 53238.86 88888.00 2017-11-21 00:20:15.910 325 15611.74 367.25 53238.94 88888.00 2017-11-21 00:20:16.410 325 15611.66 367.26 53238.96 88888.00 2017-11-21 00:20:16.910 325 15611.68 367.30 53238.98 88888.00 2017-11-21 00:20:17.410 325 15611.71 367.27 53238.97 88888.00 2017-11-21 00:20:17.910 325 15611.70 367.25 53238.90 88888.00 2017-11-21 00:20:18.410 325 15611.68 367.28 53238.90 88888.00 2017-11-21 00:20:18.910 325 15611.71 367.31 53238.92 88888.00 2017-11-21 00:20:19.410 325 15611.70 367.32 53238.84 88888.00 2017-11-21 00:20:19.910 325 15611.72 367.39 53238.82 88888.00 2017-11-21 00:20:20.410 325 15611.71 367.38 53238.78 88888.00 2017-11-21 00:20:20.910 325 15611.70 367.39 53238.74 88888.00 2017-11-21 00:20:21.410 325 15611.73 367.44 53238.67 88888.00 2017-11-21 00:20:21.910 325 15611.76 367.50 53238.61 88888.00 2017-11-21 00:20:22.410 325 15611.83 367.56 53238.57 88888.00 2017-11-21 00:20:22.910 325 15611.86 367.61 53238.55 88888.00 2017-11-21 00:20:23.410 325 15611.90 367.65 53238.50 88888.00 2017-11-21 00:20:23.910 325 15611.93 367.69 53238.54 88888.00 2017-11-21 00:20:24.410 325 15612.00 367.75 53238.51 88888.00 2017-11-21 00:20:24.910 325 15612.02 367.81 53238.49 88888.00 2017-11-21 00:20:25.410 325 15611.95 367.85 53238.43 88888.00 2017-11-21 00:20:25.910 325 15611.98 367.87 53238.47 88888.00 2017-11-21 00:20:26.410 325 15612.07 367.93 53238.39 88888.00 2017-11-21 00:20:26.910 325 15612.10 367.97 53238.33 88888.00 2017-11-21 00:20:27.410 325 15612.09 368.00 53238.35 88888.00 2017-11-21 00:20:27.910 325 15612.11 368.09 53238.23 88888.00 2017-11-21 00:20:28.410 325 15612.21 368.14 53238.21 88888.00 2017-11-21 00:20:28.910 325 15612.21 368.17 53238.17 88888.00 2017-11-21 00:20:29.410 325 15612.24 368.19 53238.13 88888.00 2017-11-21 00:20:29.910 325 15612.30 368.21 53238.11 88888.00 2017-11-21 00:20:30.410 325 15612.28 368.20 53238.09 88888.00 2017-11-21 00:20:30.910 325 15612.29 368.22 53238.03 88888.00 2017-11-21 00:20:31.410 325 15612.25 368.26 53238.01 88888.00 2017-11-21 00:20:31.910 325 15612.19 368.29 53237.96 88888.00 2017-11-21 00:20:32.410 325 15612.11 368.29 53237.91 88888.00 2017-11-21 00:20:32.910 325 15612.06 368.31 53237.85 88888.00 2017-11-21 00:20:33.410 325 15612.01 368.25 53237.85 88888.00 2017-11-21 00:20:33.910 325 15611.97 368.18 53237.80 88888.00 2017-11-21 00:20:34.410 325 15611.97 368.17 53237.77 88888.00 2017-11-21 00:20:34.910 325 15611.88 368.17 53237.70 88888.00 2017-11-21 00:20:35.410 325 15611.77 368.20 53237.66 88888.00 2017-11-21 00:20:35.910 325 15611.66 368.17 53237.65 88888.00 2017-11-21 00:20:36.410 325 15611.57 368.13 53237.69 88888.00 2017-11-21 00:20:36.910 325 15611.46 368.09 53237.65 88888.00 2017-11-21 00:20:37.410 325 15611.39 368.05 53237.65 88888.00 2017-11-21 00:20:37.910 325 15611.33 368.05 53237.58 88888.00 2017-11-21 00:20:38.410 325 15611.26 368.03 53237.56 88888.00 2017-11-21 00:20:38.910 325 15611.17 367.99 53237.61 88888.00 2017-11-21 00:20:39.410 325 15611.02 367.92 53237.55 88888.00 2017-11-21 00:20:39.910 325 15610.85 367.88 53237.48 88888.00 2017-11-21 00:20:40.410 325 15610.68 367.87 53237.42 88888.00 2017-11-21 00:20:40.910 325 15610.58 367.84 53237.39 88888.00 2017-11-21 00:20:41.410 325 15610.45 367.83 53237.37 88888.00 2017-11-21 00:20:41.910 325 15610.32 367.85 53237.31 88888.00 2017-11-21 00:20:42.410 325 15610.23 367.83 53237.35 88888.00 2017-11-21 00:20:42.910 325 15610.16 367.81 53237.32 88888.00 2017-11-21 00:20:43.410 325 15610.10 367.77 53237.30 88888.00 2017-11-21 00:20:43.910 325 15610.01 367.75 53237.28 88888.00 2017-11-21 00:20:44.410 325 15609.95 367.74 53237.31 88888.00 2017-11-21 00:20:44.910 325 15609.82 367.70 53237.28 88888.00 2017-11-21 00:20:45.410 325 15609.75 367.68 53237.24 88888.00 2017-11-21 00:20:45.910 325 15609.73 367.67 53237.29 88888.00 2017-11-21 00:20:46.410 325 15609.66 367.70 53237.30 88888.00 2017-11-21 00:20:46.910 325 15609.57 367.73 53237.21 88888.00 2017-11-21 00:20:47.410 325 15609.49 367.70 53237.25 88888.00 2017-11-21 00:20:47.910 325 15609.46 367.70 53237.27 88888.00 2017-11-21 00:20:48.410 325 15609.41 367.71 53237.25 88888.00 2017-11-21 00:20:48.910 325 15609.34 367.69 53237.30 88888.00 2017-11-21 00:20:49.410 325 15609.30 367.70 53237.35 88888.00 2017-11-21 00:20:49.910 325 15609.27 367.66 53237.36 88888.00 2017-11-21 00:20:50.410 325 15609.20 367.61 53237.31 88888.00 2017-11-21 00:20:50.910 325 15609.16 367.60 53237.34 88888.00 2017-11-21 00:20:51.410 325 15609.09 367.60 53237.33 88888.00 2017-11-21 00:20:51.910 325 15609.03 367.57 53237.28 88888.00 2017-11-21 00:20:52.410 325 15609.05 367.52 53237.28 88888.00 2017-11-21 00:20:52.910 325 15609.13 367.50 53237.24 88888.00 2017-11-21 00:20:53.410 325 15609.12 367.49 53237.24 88888.00 2017-11-21 00:20:53.910 325 15609.10 367.45 53237.27 88888.00 2017-11-21 00:20:54.410 325 15609.07 367.45 53237.32 88888.00 2017-11-21 00:20:54.910 325 15609.07 367.39 53237.36 88888.00 2017-11-21 00:20:55.410 325 15609.04 367.34 53237.45 88888.00 2017-11-21 00:20:55.910 325 15609.01 367.34 53237.48 88888.00 2017-11-21 00:20:56.410 325 15609.02 367.33 53237.50 88888.00 2017-11-21 00:20:56.910 325 15609.09 367.30 53237.51 88888.00 2017-11-21 00:20:57.410 325 15609.05 367.25 53237.49 88888.00 2017-11-21 00:20:57.910 325 15609.02 367.24 53237.56 88888.00 2017-11-21 00:20:58.410 325 15609.05 367.23 53237.60 88888.00 2017-11-21 00:20:58.910 325 15609.05 367.18 53237.61 88888.00 2017-11-21 00:20:59.410 325 15609.01 367.19 53237.55 88888.00 2017-11-21 00:20:59.910 325 15609.09 367.17 53237.48 88888.00 2017-11-21 00:21:00.410 325 15609.14 367.16 53237.44 88888.00 2017-11-21 00:21:00.910 325 15609.22 367.21 53237.46 88888.00 2017-11-21 00:21:01.410 325 15609.21 367.22 53237.55 88888.00 2017-11-21 00:21:01.910 325 15609.26 367.19 53237.54 88888.00 2017-11-21 00:21:02.410 325 15609.27 367.18 53237.54 88888.00 2017-11-21 00:21:02.910 325 15609.23 367.15 53237.56 88888.00 2017-11-21 00:21:03.410 325 15609.19 367.14 53237.60 88888.00 2017-11-21 00:21:03.910 325 15609.12 367.13 53237.63 88888.00 2017-11-21 00:21:04.410 325 15609.14 367.12 53237.67 88888.00 2017-11-21 00:21:04.910 325 15609.12 367.09 53237.69 88888.00 2017-11-21 00:21:05.410 325 15609.12 367.08 53237.65 88888.00 2017-11-21 00:21:05.910 325 15609.08 367.09 53237.61 88888.00 2017-11-21 00:21:06.410 325 15609.01 367.10 53237.63 88888.00 2017-11-21 00:21:06.910 325 15609.00 367.08 53237.67 88888.00 2017-11-21 00:21:07.410 325 15609.01 367.08 53237.71 88888.00 2017-11-21 00:21:07.910 325 15609.03 367.07 53237.71 88888.00 2017-11-21 00:21:08.410 325 15608.99 367.09 53237.74 88888.00 2017-11-21 00:21:08.910 325 15608.93 367.07 53237.86 88888.00 2017-11-21 00:21:09.410 325 15608.87 367.07 53237.91 88888.00 2017-11-21 00:21:09.910 325 15608.82 367.09 53237.96 88888.00 2017-11-21 00:21:10.410 325 15608.83 367.07 53238.01 88888.00 2017-11-21 00:21:10.910 325 15608.84 367.07 53238.05 88888.00 2017-11-21 00:21:11.410 325 15608.81 367.07 53238.15 88888.00 2017-11-21 00:21:11.910 325 15608.82 367.04 53238.21 88888.00 2017-11-21 00:21:12.410 325 15608.82 367.08 53238.23 88888.00 2017-11-21 00:21:12.910 325 15608.81 367.14 53238.20 88888.00 2017-11-21 00:21:13.410 325 15608.77 367.09 53238.26 88888.00 2017-11-21 00:21:13.910 325 15608.76 367.07 53238.31 88888.00 2017-11-21 00:21:14.410 325 15608.87 367.12 53238.33 88888.00 2017-11-21 00:21:14.910 325 15608.92 367.16 53238.38 88888.00 2017-11-21 00:21:15.410 325 15608.89 367.18 53238.49 88888.00 2017-11-21 00:21:15.910 325 15608.85 367.16 53238.55 88888.00 2017-11-21 00:21:16.410 325 15608.81 367.21 53238.59 88888.00 2017-11-21 00:21:16.910 325 15608.81 367.25 53238.60 88888.00 2017-11-21 00:21:17.410 325 15608.85 367.26 53238.60 88888.00 2017-11-21 00:21:17.910 325 15608.89 367.31 53238.69 88888.00 2017-11-21 00:21:18.410 325 15608.94 367.38 53238.74 88888.00 2017-11-21 00:21:18.910 325 15608.99 367.41 53238.75 88888.00 2017-11-21 00:21:19.410 325 15609.03 367.45 53238.86 88888.00 2017-11-21 00:21:19.910 325 15609.07 367.52 53238.97 88888.00 2017-11-21 00:21:20.410 325 15609.14 367.65 53239.00 88888.00 2017-11-21 00:21:20.910 325 15609.21 367.70 53239.02 88888.00 2017-11-21 00:21:21.410 325 15609.28 367.81 53239.10 88888.00 2017-11-21 00:21:21.910 325 15609.45 367.88 53239.16 88888.00 2017-11-21 00:21:22.410 325 15609.62 367.99 53239.23 88888.00 2017-11-21 00:21:22.910 325 15609.76 368.11 53239.27 88888.00 2017-11-21 00:21:23.410 325 15609.85 368.19 53239.29 88888.00 2017-11-21 00:21:23.910 325 15609.87 368.27 53239.33 88888.00 2017-11-21 00:21:24.410 325 15610.00 368.39 53239.37 88888.00 2017-11-21 00:21:24.910 325 15610.13 368.53 53239.36 88888.00 2017-11-21 00:21:25.410 325 15610.28 368.62 53239.40 88888.00 2017-11-21 00:21:25.910 325 15610.45 368.73 53239.43 88888.00 2017-11-21 00:21:26.410 325 15610.62 368.88 53239.47 88888.00 2017-11-21 00:21:26.910 325 15610.77 369.02 53239.50 88888.00 2017-11-21 00:21:27.410 325 15610.97 369.16 53239.52 88888.00 2017-11-21 00:21:27.910 325 15611.19 369.28 53239.56 88888.00 2017-11-21 00:21:28.410 325 15611.40 369.38 53239.63 88888.00 2017-11-21 00:21:28.910 325 15611.63 369.48 53239.62 88888.00 2017-11-21 00:21:29.410 325 15611.86 369.63 53239.62 88888.00 2017-11-21 00:21:29.910 325 15612.02 369.75 53239.63 88888.00 2017-11-21 00:21:30.410 325 15612.20 369.89 53239.62 88888.00 2017-11-21 00:21:30.910 325 15612.40 369.98 53239.58 88888.00 2017-11-21 00:21:31.410 325 15612.60 370.10 53239.55 88888.00 2017-11-21 00:21:31.910 325 15612.82 370.25 53239.53 88888.00 2017-11-21 00:21:32.410 325 15613.05 370.38 53239.50 88888.00 2017-11-21 00:21:32.910 325 15613.17 370.50 53239.47 88888.00 2017-11-21 00:21:33.410 325 15613.42 370.64 53239.50 88888.00 2017-11-21 00:21:33.910 325 15613.60 370.78 53239.46 88888.00 2017-11-21 00:21:34.410 325 15613.75 370.89 53239.42 88888.00 2017-11-21 00:21:34.910 325 15613.85 371.07 53239.47 88888.00 2017-11-21 00:21:35.410 325 15614.00 371.19 53239.46 88888.00 2017-11-21 00:21:35.910 325 15614.18 371.29 53239.41 88888.00 2017-11-21 00:21:36.410 325 15614.38 371.40 53239.37 88888.00 2017-11-21 00:21:36.910 325 15614.52 371.51 53239.35 88888.00 2017-11-21 00:21:37.410 325 15614.62 371.64 53239.35 88888.00 2017-11-21 00:21:37.910 325 15614.83 371.76 53239.24 88888.00 2017-11-21 00:21:38.410 325 15614.97 371.88 53239.19 88888.00 2017-11-21 00:21:38.910 325 15615.13 371.98 53239.16 88888.00 2017-11-21 00:21:39.410 325 15615.25 372.05 53239.13 88888.00 2017-11-21 00:21:39.910 325 15615.33 372.17 53239.11 88888.00 2017-11-21 00:21:40.410 325 15615.47 372.27 53239.09 88888.00 2017-11-21 00:21:40.910 325 15615.68 372.36 53239.09 88888.00 2017-11-21 00:21:41.410 325 15615.76 372.43 53239.08 88888.00 2017-11-21 00:21:41.910 325 15615.77 372.48 53239.04 88888.00 2017-11-21 00:21:42.410 325 15615.89 372.55 53239.04 88888.00 2017-11-21 00:21:42.910 325 15616.05 372.66 53239.03 88888.00 2017-11-21 00:21:43.410 325 15616.11 372.69 53238.97 88888.00 2017-11-21 00:21:43.910 325 15616.22 372.75 53238.95 88888.00 2017-11-21 00:21:44.410 325 15616.34 372.80 53238.91 88888.00 2017-11-21 00:21:44.910 325 15616.44 372.84 53238.80 88888.00 2017-11-21 00:21:45.410 325 15616.49 372.86 53238.70 88888.00 2017-11-21 00:21:45.910 325 15616.52 372.88 53238.66 88888.00 2017-11-21 00:21:46.410 325 15616.59 372.94 53238.62 88888.00 2017-11-21 00:21:46.910 325 15616.69 372.95 53238.62 88888.00 2017-11-21 00:21:47.410 325 15616.72 372.95 53238.59 88888.00 2017-11-21 00:21:47.910 325 15616.77 372.96 53238.56 88888.00 2017-11-21 00:21:48.410 325 15616.79 372.96 53238.53 88888.00 2017-11-21 00:21:48.910 325 15616.83 373.00 53238.46 88888.00 2017-11-21 00:21:49.410 325 15616.94 373.03 53238.39 88888.00 2017-11-21 00:21:49.910 325 15616.95 373.06 53238.34 88888.00 2017-11-21 00:21:50.410 325 15616.83 373.21 53238.31 88888.00 2017-11-21 00:21:50.910 325 15616.83 373.28 53238.30 88888.00 2017-11-21 00:21:51.410 325 15616.80 373.31 53238.29 88888.00 2017-11-21 00:21:51.910 325 15616.80 373.29 53238.22 88888.00 2017-11-21 00:21:52.410 325 15616.83 373.33 53238.23 88888.00 2017-11-21 00:21:52.910 325 15616.78 373.32 53238.25 88888.00 2017-11-21 00:21:53.410 325 15616.74 373.30 53238.23 88888.00 2017-11-21 00:21:53.910 325 15616.71 373.28 53238.15 88888.00 2017-11-21 00:21:54.410 325 15616.62 373.31 53238.12 88888.00 2017-11-21 00:21:54.910 325 15616.56 373.28 53238.14 88888.00 2017-11-21 00:21:55.410 325 15616.47 373.28 53238.14 88888.00 2017-11-21 00:21:55.910 325 15616.41 373.28 53238.14 88888.00 2017-11-21 00:21:56.410 325 15616.38 373.28 53238.11 88888.00 2017-11-21 00:21:56.910 325 15616.31 373.28 53237.95 88888.00 2017-11-21 00:21:57.410 325 15616.24 373.28 53237.85 88888.00 2017-11-21 00:21:57.910 325 15616.10 373.24 53237.81 88888.00 2017-11-21 00:21:58.410 325 15615.99 373.24 53237.73 88888.00 2017-11-21 00:21:58.910 325 15615.91 373.20 53237.67 88888.00 2017-11-21 00:21:59.410 325 15615.88 373.13 53237.63 88888.00 2017-11-21 00:21:59.910 325 15615.74 373.12 53237.60 88888.00 2017-11-21 00:22:00.410 325 15615.58 373.10 53237.58 88888.00 2017-11-21 00:22:00.910 325 15615.45 373.04 53237.48 88888.00 2017-11-21 00:22:01.410 325 15615.36 372.98 53237.42 88888.00 2017-11-21 00:22:01.910 325 15615.15 372.94 53237.32 88888.00 2017-11-21 00:22:02.410 325 15615.00 372.87 53237.28 88888.00 2017-11-21 00:22:02.910 325 15614.90 372.80 53237.21 88888.00 2017-11-21 00:22:03.410 325 15614.74 372.79 53237.10 88888.00 2017-11-21 00:22:03.910 325 15614.56 372.72 53237.04 88888.00 2017-11-21 00:22:04.410 325 15614.36 372.68 53237.02 88888.00 2017-11-21 00:22:04.910 325 15614.27 372.60 53237.05 88888.00 2017-11-21 00:22:05.410 325 15614.18 372.57 53236.97 88888.00 2017-11-21 00:22:05.910 325 15613.99 372.52 53236.99 88888.00 2017-11-21 00:22:06.410 325 15613.78 372.43 53237.00 88888.00 2017-11-21 00:22:06.910 325 15613.65 372.34 53236.94 88888.00 2017-11-21 00:22:07.410 325 15613.50 372.36 53236.90 88888.00 2017-11-21 00:22:07.910 325 15613.27 372.34 53236.89 88888.00 2017-11-21 00:22:08.410 325 15613.20 372.32 53236.89 88888.00 2017-11-21 00:22:08.910 325 15613.06 372.25 53236.88 88888.00 2017-11-21 00:22:09.410 325 15612.90 372.16 53236.85 88888.00 2017-11-21 00:22:09.910 325 15612.76 372.09 53236.84 88888.00 2017-11-21 00:22:10.410 325 15612.71 372.05 53236.80 88888.00 2017-11-21 00:22:10.910 325 15612.62 371.97 53236.80 88888.00 2017-11-21 00:22:11.410 325 15612.52 371.92 53236.79 88888.00 2017-11-21 00:22:11.910 325 15612.44 371.85 53236.77 88888.00 2017-11-21 00:22:12.410 325 15612.29 371.82 53236.86 88888.00 2017-11-21 00:22:12.910 325 15612.17 371.77 53236.87 88888.00 2017-11-21 00:22:13.410 325 15612.09 371.71 53236.85 88888.00 2017-11-21 00:22:13.910 325 15612.00 371.67 53236.81 88888.00 2017-11-21 00:22:14.410 325 15611.95 371.62 53236.85 88888.00 2017-11-21 00:22:14.910 325 15612.02 371.59 53236.80 88888.00 2017-11-21 00:22:15.410 325 15611.94 371.57 53236.75 88888.00 2017-11-21 00:22:15.910 325 15611.83 371.48 53236.61 88888.00 2017-11-21 00:22:16.410 325 15611.75 371.40 53236.62 88888.00 2017-11-21 00:22:16.910 325 15611.74 371.40 53236.65 88888.00 2017-11-21 00:22:17.410 325 15611.67 371.38 53236.60 88888.00 2017-11-21 00:22:17.910 325 15611.58 371.31 53236.52 88888.00 2017-11-21 00:22:18.410 325 15611.57 371.28 53236.46 88888.00 2017-11-21 00:22:18.910 325 15611.51 371.21 53236.40 88888.00 2017-11-21 00:22:19.410 325 15611.51 371.14 53236.37 88888.00 2017-11-21 00:22:19.910 325 15611.52 371.11 53236.35 88888.00 2017-11-21 00:22:20.410 325 15611.46 371.07 53236.33 88888.00 2017-11-21 00:22:20.910 325 15611.44 371.07 53236.28 88888.00 2017-11-21 00:22:21.410 325 15611.43 371.07 53236.19 88888.00 2017-11-21 00:22:21.910 325 15611.37 371.07 53236.15 88888.00 2017-11-21 00:22:22.410 325 15611.36 371.05 53236.08 88888.00 2017-11-21 00:22:22.910 325 15611.34 370.99 53236.00 88888.00 2017-11-21 00:22:23.410 325 15611.34 370.99 53235.93 88888.00 2017-11-21 00:22:23.910 325 15611.27 370.99 53235.89 88888.00 2017-11-21 00:22:24.410 325 15611.28 370.96 53235.84 88888.00 2017-11-21 00:22:24.910 325 15611.28 370.94 53235.87 88888.00 2017-11-21 00:22:25.410 325 15611.27 370.93 53235.85 88888.00 2017-11-21 00:22:25.910 325 15611.27 370.96 53235.79 88888.00 2017-11-21 00:22:26.410 325 15611.25 370.96 53235.73 88888.00 2017-11-21 00:22:26.910 325 15611.24 370.89 53235.70 88888.00 2017-11-21 00:22:27.410 325 15611.26 370.91 53235.64 88888.00 2017-11-21 00:22:27.910 325 15611.31 370.96 53235.63 88888.00 2017-11-21 00:22:28.410 325 15611.34 371.04 53235.60 88888.00 2017-11-21 00:22:28.910 325 15611.39 371.06 53235.52 88888.00 2017-11-21 00:22:29.410 325 15611.47 371.07 53235.45 88888.00 2017-11-21 00:22:29.910 325 15611.49 371.13 53235.39 88888.00 2017-11-21 00:22:30.410 325 15611.61 371.16 53235.38 88888.00 2017-11-21 00:22:30.910 325 15611.73 371.23 53235.36 88888.00 2017-11-21 00:22:31.410 325 15611.90 371.28 53235.40 88888.00 2017-11-21 00:22:31.910 325 15611.99 371.33 53235.40 88888.00 2017-11-21 00:22:32.410 325 15612.13 371.40 53235.37 88888.00 2017-11-21 00:22:32.910 325 15612.22 371.46 53235.38 88888.00 2017-11-21 00:22:33.410 325 15612.39 371.49 53235.38 88888.00 2017-11-21 00:22:33.910 325 15612.57 371.54 53235.33 88888.00 2017-11-21 00:22:34.410 325 15612.72 371.62 53235.27 88888.00 2017-11-21 00:22:34.910 325 15612.90 371.67 53235.20 88888.00 2017-11-21 00:22:35.410 325 15613.03 371.76 53235.12 88888.00 2017-11-21 00:22:35.910 325 15613.21 371.83 53235.07 88888.00 2017-11-21 00:22:36.410 325 15613.38 371.88 53235.00 88888.00 2017-11-21 00:22:36.910 325 15613.52 371.90 53234.96 88888.00 2017-11-21 00:22:37.410 325 15613.70 371.99 53234.91 88888.00 2017-11-21 00:22:37.910 325 15613.82 372.10 53234.92 88888.00 2017-11-21 00:22:38.410 325 15613.93 372.23 53234.93 88888.00 2017-11-21 00:22:38.910 325 15614.07 372.29 53234.87 88888.00 2017-11-21 00:22:39.410 325 15614.30 372.35 53234.82 88888.00 2017-11-21 00:22:39.910 325 15614.44 372.43 53234.85 88888.00 2017-11-21 00:22:40.410 325 15614.57 372.53 53234.89 88888.00 2017-11-21 00:22:40.910 325 15614.72 372.62 53234.84 88888.00 2017-11-21 00:22:41.410 325 15614.84 372.74 53234.76 88888.00 2017-11-21 00:22:41.910 325 15615.04 372.80 53234.69 88888.00 2017-11-21 00:22:42.410 325 15615.32 372.88 53234.58 88888.00 2017-11-21 00:22:42.910 325 15615.47 372.93 53234.52 88888.00 2017-11-21 00:22:43.410 325 15615.59 373.01 53234.53 88888.00 2017-11-21 00:22:43.910 325 15615.74 373.06 53234.53 88888.00 2017-11-21 00:22:44.410 325 15615.90 373.13 53234.43 88888.00 2017-11-21 00:22:44.910 325 15616.14 373.21 53234.43 88888.00 2017-11-21 00:22:45.410 325 15616.33 373.27 53234.40 88888.00 2017-11-21 00:22:45.910 325 15616.49 373.35 53234.38 88888.00 2017-11-21 00:22:46.410 325 15616.65 373.40 53234.33 88888.00 2017-11-21 00:22:46.910 325 15616.78 373.52 53234.25 88888.00 2017-11-21 00:22:47.410 325 15616.89 373.56 53234.18 88888.00 2017-11-21 00:22:47.910 325 15617.05 373.62 53234.13 88888.00 2017-11-21 00:22:48.410 325 15617.19 373.67 53234.09 88888.00 2017-11-21 00:22:48.910 325 15617.34 373.76 53234.06 88888.00 2017-11-21 00:22:49.410 325 15617.42 373.78 53233.99 88888.00 2017-11-21 00:22:49.910 325 15617.51 373.78 53234.05 88888.00 2017-11-21 00:22:50.410 325 15617.64 373.83 53234.05 88888.00 2017-11-21 00:22:50.910 325 15617.84 373.86 53234.06 88888.00 2017-11-21 00:22:51.410 325 15618.00 373.89 53234.06 88888.00 2017-11-21 00:22:51.910 325 15618.13 373.95 53234.06 88888.00 2017-11-21 00:22:52.410 325 15618.28 373.95 53234.04 88888.00 2017-11-21 00:22:52.910 325 15618.36 373.96 53234.03 88888.00 2017-11-21 00:22:53.410 325 15618.48 374.01 53233.96 88888.00 2017-11-21 00:22:53.910 325 15618.57 374.05 53233.94 88888.00 2017-11-21 00:22:54.410 325 15618.61 374.12 53233.88 88888.00 2017-11-21 00:22:54.910 325 15618.66 374.08 53233.77 88888.00 2017-11-21 00:22:55.410 325 15618.70 374.08 53233.74 88888.00 2017-11-21 00:22:55.910 325 15618.75 374.13 53233.70 88888.00 2017-11-21 00:22:56.410 325 15618.73 374.13 53233.64 88888.00 2017-11-21 00:22:56.910 325 15618.84 374.13 53233.65 88888.00 2017-11-21 00:22:57.410 325 15618.85 374.15 53233.69 88888.00 2017-11-21 00:22:57.910 325 15618.81 374.16 53233.68 88888.00 2017-11-21 00:22:58.410 325 15618.81 374.15 53233.71 88888.00 2017-11-21 00:22:58.910 325 15618.86 374.13 53233.76 88888.00 2017-11-21 00:22:59.410 325 15618.95 374.12 53233.70 88888.00 2017-11-21 00:22:59.910 325 15618.99 374.14 53233.66 88888.00 2017-11-21 00:23:00.410 325 15618.97 374.15 53233.68 88888.00 2017-11-21 00:23:00.910 325 15618.97 374.13 53233.66 88888.00 2017-11-21 00:23:01.410 325 15619.04 374.12 53233.61 88888.00 2017-11-21 00:23:01.910 325 15618.97 374.07 53233.51 88888.00 2017-11-21 00:23:02.410 325 15618.94 374.06 53233.49 88888.00 2017-11-21 00:23:02.910 325 15619.03 374.04 53233.51 88888.00 2017-11-21 00:23:03.410 325 15619.08 374.06 53233.54 88888.00 2017-11-21 00:23:03.910 325 15619.09 374.02 53233.53 88888.00 2017-11-21 00:23:04.410 325 15619.15 374.00 53233.51 88888.00 2017-11-21 00:23:04.910 325 15619.24 374.02 53233.45 88888.00 2017-11-21 00:23:05.410 325 15619.25 374.06 53233.39 88888.00 2017-11-21 00:23:05.910 325 15619.25 374.05 53233.33 88888.00 2017-11-21 00:23:06.410 325 15619.33 374.07 53233.34 88888.00 2017-11-21 00:23:06.910 325 15619.33 374.02 53233.31 88888.00 2017-11-21 00:23:07.410 325 15619.36 374.02 53233.19 88888.00 2017-11-21 00:23:07.910 325 15619.42 374.02 53233.13 88888.00 2017-11-21 00:23:08.410 325 15619.44 374.05 53233.18 88888.00 2017-11-21 00:23:08.910 325 15619.44 374.10 53233.23 88888.00 2017-11-21 00:23:09.410 325 15619.51 374.08 53233.13 88888.00 2017-11-21 00:23:09.910 325 15619.60 374.07 53233.11 88888.00 2017-11-21 00:23:10.410 325 15619.65 374.04 53233.06 88888.00 2017-11-21 00:23:10.910 325 15619.67 374.06 53233.01 88888.00 2017-11-21 00:23:11.410 325 15619.66 374.09 53232.92 88888.00 2017-11-21 00:23:11.910 325 15619.70 374.05 53232.90 88888.00 2017-11-21 00:23:12.410 325 15619.71 374.01 53232.86 88888.00 2017-11-21 00:23:12.910 325 15619.67 373.99 53232.72 88888.00 2017-11-21 00:23:13.410 325 15619.61 373.97 53232.63 88888.00 2017-11-21 00:23:13.910 325 15619.60 374.00 53232.61 88888.00 2017-11-21 00:23:14.410 325 15619.53 373.97 53232.59 88888.00 2017-11-21 00:23:14.910 325 15619.49 373.91 53232.50 88888.00 2017-11-21 00:23:15.410 325 15619.47 373.90 53232.44 88888.00 2017-11-21 00:23:15.910 325 15619.43 373.84 53232.47 88888.00 2017-11-21 00:23:16.410 325 15619.32 373.82 53232.47 88888.00 2017-11-21 00:23:16.910 325 15619.16 373.79 53232.45 88888.00 2017-11-21 00:23:17.410 325 15619.08 373.73 53232.51 88888.00 2017-11-21 00:23:17.910 325 15618.99 373.70 53232.47 88888.00 2017-11-21 00:23:18.410 325 15618.88 373.57 53232.41 88888.00 2017-11-21 00:23:18.910 325 15618.77 373.46 53232.40 88888.00 2017-11-21 00:23:19.410 325 15618.60 373.43 53232.43 88888.00 2017-11-21 00:23:19.910 325 15618.45 373.35 53232.40 88888.00 2017-11-21 00:23:20.410 325 15618.37 373.31 53232.29 88888.00 2017-11-21 00:23:20.910 325 15618.23 373.29 53232.20 88888.00 2017-11-21 00:23:21.410 325 15618.02 373.23 53232.17 88888.00 2017-11-21 00:23:21.910 325 15617.86 373.12 53232.16 88888.00 2017-11-21 00:23:22.410 325 15617.69 373.05 53232.22 88888.00 2017-11-21 00:23:22.910 325 15617.53 373.04 53232.23 88888.00 2017-11-21 00:23:23.410 325 15617.36 373.02 53232.25 88888.00 2017-11-21 00:23:23.910 325 15617.21 372.97 53232.25 88888.00 2017-11-21 00:23:24.410 325 15617.00 372.91 53232.24 88888.00 2017-11-21 00:23:24.910 325 15616.86 372.86 53232.20 88888.00 2017-11-21 00:23:25.410 325 15616.72 372.81 53232.20 88888.00 2017-11-21 00:23:25.910 325 15616.59 372.76 53232.16 88888.00 2017-11-21 00:23:26.410 325 15616.42 372.71 53232.10 88888.00 2017-11-21 00:23:26.910 325 15616.32 372.66 53232.02 88888.00 2017-11-21 00:23:27.410 325 15616.17 372.59 53231.96 88888.00 2017-11-21 00:23:27.910 325 15615.98 372.51 53231.97 88888.00 2017-11-21 00:23:28.410 325 15615.86 372.42 53231.95 88888.00 2017-11-21 00:23:28.910 325 15615.69 372.37 53231.91 88888.00 2017-11-21 00:23:29.410 325 15615.51 372.29 53231.84 88888.00 2017-11-21 00:23:29.910 325 15615.33 372.31 53231.82 88888.00 2017-11-21 00:23:30.410 325 15615.17 372.31 53231.87 88888.00 2017-11-21 00:23:30.910 325 15615.05 372.27 53231.87 88888.00 2017-11-21 00:23:31.410 325 15614.84 372.20 53231.82 88888.00 2017-11-21 00:23:31.910 325 15614.72 372.12 53231.77 88888.00 2017-11-21 00:23:32.410 325 15614.63 372.10 53231.75 88888.00 2017-11-21 00:23:32.910 325 15614.51 372.10 53231.64 88888.00 2017-11-21 00:23:33.410 325 15614.37 372.03 53231.48 88888.00 2017-11-21 00:23:33.910 325 15614.20 372.00 53231.42 88888.00 2017-11-21 00:23:34.410 325 15614.05 372.00 53231.35 88888.00 2017-11-21 00:23:34.910 325 15613.98 371.93 53231.32 88888.00 2017-11-21 00:23:35.410 325 15613.87 371.88 53231.30 88888.00 2017-11-21 00:23:35.910 325 15613.83 371.85 53231.26 88888.00 2017-11-21 00:23:36.410 325 15613.71 371.81 53231.21 88888.00 2017-11-21 00:23:36.910 325 15613.63 371.79 53231.22 88888.00 2017-11-21 00:23:37.410 325 15613.54 371.76 53231.22 88888.00 2017-11-21 00:23:37.910 325 15613.44 371.74 53231.16 88888.00 2017-11-21 00:23:38.410 325 15613.38 371.73 53231.08 88888.00 2017-11-21 00:23:38.910 325 15613.34 371.71 53231.03 88888.00 2017-11-21 00:23:39.410 325 15613.26 371.67 53230.92 88888.00 2017-11-21 00:23:39.910 325 15613.18 371.62 53230.83 88888.00 2017-11-21 00:23:40.410 325 15613.12 371.60 53230.74 88888.00 2017-11-21 00:23:40.910 325 15613.02 371.60 53230.72 88888.00 2017-11-21 00:23:41.410 325 15612.92 371.55 53230.68 88888.00 2017-11-21 00:23:41.910 325 15612.88 371.51 53230.66 88888.00 2017-11-21 00:23:42.410 325 15612.79 371.49 53230.59 88888.00 2017-11-21 00:23:42.910 325 15612.73 371.46 53230.53 88888.00 2017-11-21 00:23:43.410 325 15612.75 371.45 53230.48 88888.00 2017-11-21 00:23:43.910 325 15612.74 371.44 53230.42 88888.00 2017-11-21 00:23:44.410 325 15612.69 371.42 53230.33 88888.00 2017-11-21 00:23:44.910 325 15612.62 371.37 53230.23 88888.00 2017-11-21 00:23:45.410 325 15612.60 371.37 53230.17 88888.00 2017-11-21 00:23:45.910 325 15612.49 371.37 53230.05 88888.00 2017-11-21 00:23:46.410 325 15612.48 371.36 53230.01 88888.00 2017-11-21 00:23:46.910 325 15612.56 371.30 53229.87 88888.00 2017-11-21 00:23:47.410 325 15612.58 371.29 53229.81 88888.00 2017-11-21 00:23:47.910 325 15612.62 371.31 53229.78 88888.00 2017-11-21 00:23:48.410 325 15612.64 371.28 53229.73 88888.00 2017-11-21 00:23:48.910 325 15612.69 371.29 53229.63 88888.00 2017-11-21 00:23:49.410 325 15612.71 371.37 53229.58 88888.00 2017-11-21 00:23:49.910 325 15612.69 371.36 53229.49 88888.00 2017-11-21 00:23:50.410 325 15612.78 371.33 53229.39 88888.00 2017-11-21 00:23:50.910 325 15612.84 371.32 53229.29 88888.00 2017-11-21 00:23:51.410 325 15612.94 371.33 53229.26 88888.00 2017-11-21 00:23:51.910 325 15613.09 371.32 53229.18 88888.00 2017-11-21 00:23:52.410 325 15613.27 371.33 53229.01 88888.00 2017-11-21 00:23:52.910 325 15613.43 371.38 53228.91 88888.00 2017-11-21 00:23:53.410 325 15613.53 371.44 53228.80 88888.00 2017-11-21 00:23:53.910 325 15613.65 371.45 53228.71 88888.00 2017-11-21 00:23:54.410 325 15613.88 371.46 53228.67 88888.00 2017-11-21 00:23:54.910 325 15614.02 371.54 53228.67 88888.00 2017-11-21 00:23:55.410 325 15614.24 371.59 53228.64 88888.00 2017-11-21 00:23:55.910 325 15614.47 371.70 53228.50 88888.00 2017-11-21 00:23:56.410 325 15614.71 371.74 53228.30 88888.00 2017-11-21 00:23:56.910 325 15615.01 371.79 53228.21 88888.00 2017-11-21 00:23:57.410 325 15615.37 371.85 53228.10 88888.00 2017-11-21 00:23:57.910 325 15615.73 371.97 53227.95 88888.00 2017-11-21 00:23:58.410 325 15616.06 372.10 53227.80 88888.00 2017-11-21 00:23:58.910 325 15616.47 372.25 53227.67 88888.00 2017-11-21 00:23:59.410 325 15616.87 372.41 53227.62 88888.00 2017-11-21 00:23:59.910 325 15617.27 372.53 53227.52 88888.00 2017-11-21 00:24:00.410 325 15617.75 372.69 53227.38 88888.00 2017-11-21 00:24:00.910 325 15618.25 372.86 53227.24 88888.00 2017-11-21 00:24:01.410 325 15618.76 373.00 53227.16 88888.00 2017-11-21 00:24:01.910 325 15619.32 373.17 53227.06 88888.00 2017-11-21 00:24:02.410 325 15619.89 373.33 53226.96 88888.00 2017-11-21 00:24:02.910 325 15620.49 373.49 53226.79 88888.00 2017-11-21 00:24:03.410 325 15621.12 373.67 53226.62 88888.00 2017-11-21 00:24:03.910 325 15621.64 373.84 53226.45 88888.00 2017-11-21 00:24:04.410 325 15622.21 374.07 53226.36 88888.00 2017-11-21 00:24:04.910 325 15622.85 374.25 53226.09 88888.00 2017-11-21 00:24:05.410 325 15623.45 374.45 53225.84 88888.00 2017-11-21 00:24:05.910 325 15624.02 374.65 53225.75 88888.00 2017-11-21 00:24:06.410 325 15624.61 374.80 53225.63 88888.00 2017-11-21 00:24:06.910 325 15625.20 374.96 53225.46 88888.00 2017-11-21 00:24:07.410 325 15625.78 375.18 53225.28 88888.00 2017-11-21 00:24:07.910 325 15626.30 375.39 53225.15 88888.00 2017-11-21 00:24:08.410 325 15626.82 375.57 53224.92 88888.00 2017-11-21 00:24:08.910 325 15627.37 375.72 53224.80 88888.00 2017-11-21 00:24:09.410 325 15627.83 375.87 53224.69 88888.00 2017-11-21 00:24:09.910 325 15628.26 376.03 53224.56 88888.00 2017-11-21 00:24:10.410 325 15628.66 376.22 53224.37 88888.00 2017-11-21 00:24:10.910 325 15629.09 376.40 53224.25 88888.00 2017-11-21 00:24:11.410 325 15629.45 376.49 53224.02 88888.00 2017-11-21 00:24:11.910 325 15629.76 376.63 53223.80 88888.00 2017-11-21 00:24:12.410 325 15630.17 376.74 53223.69 88888.00 2017-11-21 00:24:12.910 325 15630.44 376.85 53223.56 88888.00 2017-11-21 00:24:13.410 325 15630.83 376.95 53223.42 88888.00 2017-11-21 00:24:13.910 325 15631.16 377.08 53223.34 88888.00 2017-11-21 00:24:14.410 325 15631.39 377.16 53223.23 88888.00 2017-11-21 00:24:14.910 325 15631.57 377.27 53223.15 88888.00 2017-11-21 00:24:15.410 325 15631.79 377.33 53223.03 88888.00 2017-11-21 00:24:15.910 325 15632.02 377.39 53222.91 88888.00 2017-11-21 00:24:16.410 325 15632.24 377.47 53222.85 88888.00 2017-11-21 00:24:16.910 325 15632.42 377.60 53222.71 88888.00 2017-11-21 00:24:17.410 325 15632.60 377.65 53222.61 88888.00 2017-11-21 00:24:17.910 325 15632.79 377.71 53222.50 88888.00 2017-11-21 00:24:18.410 325 15632.96 377.79 53222.37 88888.00 2017-11-21 00:24:18.910 325 15633.13 377.81 53222.27 88888.00 2017-11-21 00:24:19.410 325 15633.29 377.84 53222.24 88888.00 2017-11-21 00:24:19.910 325 15633.41 377.84 53222.16 88888.00 2017-11-21 00:24:20.410 325 15633.60 377.88 53222.14 88888.00 2017-11-21 00:24:20.910 325 15633.71 377.90 53222.07 88888.00 2017-11-21 00:24:21.410 325 15633.85 378.01 53221.99 88888.00 2017-11-21 00:24:21.910 325 15633.94 378.02 53221.87 88888.00 2017-11-21 00:24:22.410 325 15634.06 378.08 53221.79 88888.00 2017-11-21 00:24:22.910 325 15634.21 378.14 53221.69 88888.00 2017-11-21 00:24:23.410 325 15634.32 378.16 53221.60 88888.00 2017-11-21 00:24:23.910 325 15634.35 378.16 53221.44 88888.00 2017-11-21 00:24:24.410 325 15634.48 378.21 53221.26 88888.00 2017-11-21 00:24:24.910 325 15634.59 378.29 53221.25 88888.00 2017-11-21 00:24:25.410 325 15634.68 378.32 53221.28 88888.00 2017-11-21 00:24:25.910 325 15634.73 378.37 53221.23 88888.00 2017-11-21 00:24:26.410 325 15634.71 378.40 53221.20 88888.00 2017-11-21 00:24:26.910 325 15634.78 378.46 53221.17 88888.00 2017-11-21 00:24:27.410 325 15634.84 378.47 53221.09 88888.00 2017-11-21 00:24:27.910 325 15634.87 378.49 53221.02 88888.00 2017-11-21 00:24:28.410 325 15634.91 378.49 53220.92 88888.00 2017-11-21 00:24:28.910 325 15634.94 378.45 53220.85 88888.00 2017-11-21 00:24:29.410 325 15634.97 378.40 53220.85 88888.00 2017-11-21 00:24:29.910 325 15635.00 378.41 53220.81 88888.00 2017-11-21 00:24:30.410 325 15635.06 378.45 53220.68 88888.00 2017-11-21 00:24:30.910 325 15635.09 378.42 53220.58 88888.00 2017-11-21 00:24:31.410 325 15635.11 378.45 53220.58 88888.00 2017-11-21 00:24:31.910 325 15635.09 378.43 53220.56 88888.00 2017-11-21 00:24:32.410 325 15635.02 378.39 53220.49 88888.00 2017-11-21 00:24:32.910 325 15634.99 378.36 53220.53 88888.00 2017-11-21 00:24:33.410 325 15635.00 378.34 53220.48 88888.00 2017-11-21 00:24:33.910 325 15634.93 378.29 53220.44 88888.00 2017-11-21 00:24:34.410 325 15634.85 378.23 53220.45 88888.00 2017-11-21 00:24:34.910 325 15634.81 378.20 53220.46 88888.00 2017-11-21 00:24:35.410 325 15634.71 378.13 53220.46 88888.00 2017-11-21 00:24:35.910 325 15634.60 378.10 53220.44 88888.00 2017-11-21 00:24:36.410 325 15634.50 378.03 53220.37 88888.00 2017-11-21 00:24:36.910 325 15634.39 378.02 53220.28 88888.00 2017-11-21 00:24:37.410 325 15634.34 377.95 53220.21 88888.00 2017-11-21 00:24:37.910 325 15634.27 377.90 53220.23 88888.00 2017-11-21 00:24:38.410 325 15634.17 377.86 53220.18 88888.00 2017-11-21 00:24:38.910 325 15634.08 377.82 53220.19 88888.00 2017-11-21 00:24:39.410 325 15633.92 377.73 53220.29 88888.00 2017-11-21 00:24:39.910 325 15633.86 377.68 53220.32 88888.00 2017-11-21 00:24:40.410 325 15633.78 377.61 53220.29 88888.00 2017-11-21 00:24:40.910 325 15633.58 377.53 53220.25 88888.00 2017-11-21 00:24:41.410 325 15633.49 377.47 53220.24 88888.00 2017-11-21 00:24:41.910 325 15633.43 377.43 53220.22 88888.00 2017-11-21 00:24:42.410 325 15633.32 377.37 53220.16 88888.00 2017-11-21 00:24:42.910 325 15633.23 377.27 53220.14 88888.00 2017-11-21 00:24:43.410 325 15633.14 377.19 53220.05 88888.00 2017-11-21 00:24:43.910 325 15633.03 377.15 53219.97 88888.00 2017-11-21 00:24:44.410 325 15632.92 377.08 53219.97 88888.00 2017-11-21 00:24:44.910 325 15632.86 377.04 53219.93 88888.00 2017-11-21 00:24:45.410 325 15632.77 377.00 53219.86 88888.00 2017-11-21 00:24:45.910 325 15632.73 376.98 53219.95 88888.00 2017-11-21 00:24:46.410 325 15632.64 376.92 53219.96 88888.00 2017-11-21 00:24:46.910 325 15632.51 376.85 53220.07 88888.00 2017-11-21 00:24:47.410 325 15632.41 376.81 53220.05 88888.00 2017-11-21 00:24:47.910 325 15632.31 376.74 53219.96 88888.00 2017-11-21 00:24:48.410 325 15632.24 376.68 53219.97 88888.00 2017-11-21 00:24:48.910 325 15632.14 376.58 53219.92 88888.00 2017-11-21 00:24:49.410 325 15632.01 376.55 53219.88 88888.00 2017-11-21 00:24:49.910 325 15631.89 376.49 53219.87 88888.00 2017-11-21 00:24:50.411 325 15631.78 376.44 53219.87 88888.00 2017-11-21 00:24:50.911 325 15631.69 376.38 53219.85 88888.00 2017-11-21 00:24:51.411 325 15631.56 376.30 53219.81 88888.00 2017-11-21 00:24:51.911 325 15631.42 376.22 53219.80 88888.00 2017-11-21 00:24:52.411 325 15631.26 376.13 53219.76 88888.00 2017-11-21 00:24:52.911 325 15631.18 376.04 53219.72 88888.00 2017-11-21 00:24:53.411 325 15631.06 375.94 53219.75 88888.00 2017-11-21 00:24:53.911 325 15630.97 375.87 53219.79 88888.00 2017-11-21 00:24:54.411 325 15630.82 375.80 53219.88 88888.00 2017-11-21 00:24:54.911 325 15630.72 375.70 53219.84 88888.00 2017-11-21 00:24:55.411 325 15630.60 375.62 53219.81 88888.00 2017-11-21 00:24:55.911 325 15630.47 375.54 53219.84 88888.00 2017-11-21 00:24:56.411 325 15630.39 375.46 53219.87 88888.00 2017-11-21 00:24:56.911 325 15630.30 375.36 53219.84 88888.00 2017-11-21 00:24:57.411 325 15630.18 375.26 53219.87 88888.00 2017-11-21 00:24:57.911 325 15630.01 375.16 53219.95 88888.00 2017-11-21 00:24:58.411 325 15629.93 375.10 53219.99 88888.00 2017-11-21 00:24:58.911 325 15629.83 375.04 53220.06 88888.00 2017-11-21 00:24:59.411 325 15629.75 374.96 53220.13 88888.00 2017-11-21 00:24:59.911 325 15629.63 374.87 53220.16 88888.00 2017-11-21 00:25:00.411 325 15629.45 374.82 53220.16 88888.00 2017-11-21 00:25:00.911 325 15629.40 374.75 53220.16 88888.00 2017-11-21 00:25:01.411 325 15629.27 374.68 53220.24 88888.00 2017-11-21 00:25:01.911 325 15629.15 374.62 53220.32 88888.00 2017-11-21 00:25:02.411 325 15629.07 374.54 53220.28 88888.00 2017-11-21 00:25:02.911 325 15628.90 374.43 53220.29 88888.00 2017-11-21 00:25:03.411 325 15628.76 374.31 53220.31 88888.00 2017-11-21 00:25:03.911 325 15628.55 374.19 53220.37 88888.00 2017-11-21 00:25:04.411 325 15628.43 374.09 53220.41 88888.00 2017-11-21 00:25:04.911 325 15628.19 373.93 53220.44 88888.00 2017-11-21 00:25:05.411 325 15627.94 373.83 53220.54 88888.00 2017-11-21 00:25:05.911 325 15627.67 373.75 53220.59 88888.00 2017-11-21 00:25:06.411 325 15627.49 373.63 53220.62 88888.00 2017-11-21 00:25:06.911 325 15627.25 373.52 53220.69 88888.00 2017-11-21 00:25:07.411 325 15627.08 373.40 53220.73 88888.00 2017-11-21 00:25:07.911 325 15626.84 373.35 53220.76 88888.00 2017-11-21 00:25:08.411 325 15626.61 373.23 53220.84 88888.00 2017-11-21 00:25:08.911 325 15626.46 373.14 53220.95 88888.00 2017-11-21 00:25:09.411 325 15626.21 372.98 53221.04 88888.00 2017-11-21 00:25:09.911 325 15625.96 372.81 53221.11 88888.00 2017-11-21 00:25:10.411 325 15625.69 372.74 53221.16 88888.00 2017-11-21 00:25:10.911 325 15625.47 372.67 53221.22 88888.00 2017-11-21 00:25:11.411 325 15625.36 372.60 53221.32 88888.00 2017-11-21 00:25:11.911 325 15625.10 372.51 53221.43 88888.00 2017-11-21 00:25:12.411 325 15624.83 372.35 53221.50 88888.00 2017-11-21 00:25:12.911 325 15624.61 372.26 53221.65 88888.00 2017-11-21 00:25:13.411 325 15624.48 372.17 53221.72 88888.00 2017-11-21 00:25:13.911 325 15624.28 372.09 53221.79 88888.00 2017-11-21 00:25:14.411 325 15624.02 372.00 53221.82 88888.00 2017-11-21 00:25:14.911 325 15623.91 371.89 53221.90 88888.00 2017-11-21 00:25:15.411 325 15623.76 371.77 53221.95 88888.00 2017-11-21 00:25:15.911 325 15623.56 371.68 53222.01 88888.00 2017-11-21 00:25:16.411 325 15623.37 371.59 53222.09 88888.00 2017-11-21 00:25:16.911 325 15623.15 371.50 53222.19 88888.00 2017-11-21 00:25:17.411 325 15623.03 371.41 53222.25 88888.00 2017-11-21 00:25:17.911 325 15622.86 371.32 53222.32 88888.00 2017-11-21 00:25:18.411 325 15622.67 371.22 53222.42 88888.00 2017-11-21 00:25:18.911 325 15622.47 371.14 53222.50 88888.00 2017-11-21 00:25:19.411 325 15622.37 371.08 53222.58 88888.00 2017-11-21 00:25:19.911 325 15622.18 371.03 53222.60 88888.00 2017-11-21 00:25:20.411 325 15621.97 370.96 53222.69 88888.00 2017-11-21 00:25:20.911 325 15621.85 370.91 53222.73 88888.00 2017-11-21 00:25:21.411 325 15621.67 370.87 53222.77 88888.00 2017-11-21 00:25:21.911 325 15621.56 370.81 53222.81 88888.00 2017-11-21 00:25:22.411 325 15621.52 370.80 53222.80 88888.00 2017-11-21 00:25:22.911 325 15621.48 370.78 53222.84 88888.00 2017-11-21 00:25:23.411 325 15621.32 370.72 53222.95 88888.00 2017-11-21 00:25:23.911 325 15621.25 370.68 53223.02 88888.00 2017-11-21 00:25:24.411 325 15621.14 370.63 53223.05 88888.00 2017-11-21 00:25:24.911 325 15620.98 370.55 53223.10 88888.00 2017-11-21 00:25:25.411 325 15620.90 370.53 53223.16 88888.00 2017-11-21 00:25:25.911 325 15620.86 370.47 53223.21 88888.00 2017-11-21 00:25:26.411 325 15620.74 370.41 53223.35 88888.00 2017-11-21 00:25:26.911 325 15620.60 370.37 53223.31 88888.00 2017-11-21 00:25:27.411 325 15620.43 370.29 53223.25 88888.00 2017-11-21 00:25:27.911 325 15620.33 370.23 53223.23 88888.00 2017-11-21 00:25:28.411 325 15620.22 370.21 53223.22 88888.00 2017-11-21 00:25:28.911 325 15620.06 370.19 53223.18 88888.00 2017-11-21 00:25:29.411 325 15619.83 370.17 53223.24 88888.00 2017-11-21 00:25:29.911 325 15619.66 370.10 53223.33 88888.00 2017-11-21 00:25:30.411 325 15619.53 370.04 53223.38 88888.00 2017-11-21 00:25:30.911 325 15619.49 369.96 53223.45 88888.00 2017-11-21 00:25:31.411 325 15619.40 369.89 53223.59 88888.00 2017-11-21 00:25:31.911 325 15619.35 369.86 53223.63 88888.00 2017-11-21 00:25:32.411 325 15619.32 369.87 53223.59 88888.00 2017-11-21 00:25:32.911 325 15619.23 369.89 53223.60 88888.00 2017-11-21 00:25:33.411 325 15619.13 369.83 53223.56 88888.00 2017-11-21 00:25:33.911 325 15619.03 369.80 53223.59 88888.00 2017-11-21 00:25:34.411 325 15618.96 369.76 53223.62 88888.00 2017-11-21 00:25:34.911 325 15618.99 369.74 53223.58 88888.00 2017-11-21 00:25:35.411 325 15619.00 369.66 53223.58 88888.00 2017-11-21 00:25:35.911 325 15618.93 369.60 53223.60 88888.00 2017-11-21 00:25:36.411 325 15618.80 369.57 53223.57 88888.00 2017-11-21 00:25:36.911 325 15618.73 369.54 53223.56 88888.00 2017-11-21 00:25:37.411 325 15618.75 369.51 53223.60 88888.00 2017-11-21 00:25:37.911 325 15618.75 369.50 53223.60 88888.00 2017-11-21 00:25:38.411 325 15618.72 369.51 53223.58 88888.00 2017-11-21 00:25:38.911 325 15618.67 369.51 53223.54 88888.00 2017-11-21 00:25:39.411 325 15618.53 369.50 53223.58 88888.00 2017-11-21 00:25:39.911 325 15618.35 369.47 53223.55 88888.00 2017-11-21 00:25:40.411 325 15618.32 369.43 53223.53 88888.00 2017-11-21 00:25:40.911 325 15618.31 369.41 53223.58 88888.00 2017-11-21 00:25:41.411 325 15618.25 369.37 53223.49 88888.00 2017-11-21 00:25:41.911 325 15618.14 369.32 53223.51 88888.00 2017-11-21 00:25:42.411 325 15618.08 369.29 53223.62 88888.00 2017-11-21 00:25:42.911 325 15618.07 369.23 53223.62 88888.00 2017-11-21 00:25:43.411 325 15618.12 369.18 53223.58 88888.00 2017-11-21 00:25:43.911 325 15618.04 369.20 53223.50 88888.00 2017-11-21 00:25:44.411 325 15617.98 369.18 53223.53 88888.00 2017-11-21 00:25:44.911 325 15617.86 369.12 53223.59 88888.00 2017-11-21 00:25:45.411 325 15617.82 369.12 53223.59 88888.00 2017-11-21 00:25:45.911 325 15617.79 369.11 53223.49 88888.00 2017-11-21 00:25:46.411 325 15617.63 369.11 53223.41 88888.00 2017-11-21 00:25:46.911 325 15617.51 369.03 53223.44 88888.00 2017-11-21 00:25:47.411 325 15617.50 368.98 53223.44 88888.00 2017-11-21 00:25:47.911 325 15617.43 369.05 53223.43 88888.00 2017-11-21 00:25:48.411 325 15617.32 369.08 53223.43 88888.00 2017-11-21 00:25:48.911 325 15617.26 369.11 53223.42 88888.00 2017-11-21 00:25:49.411 325 15617.22 369.07 53223.45 88888.00 2017-11-21 00:25:49.911 325 15617.07 369.11 53223.53 88888.00 2017-11-21 00:25:50.411 325 15616.95 369.15 53223.58 88888.00 2017-11-21 00:25:50.911 325 15616.91 369.21 53223.56 88888.00 2017-11-21 00:25:51.411 325 15616.88 369.24 53223.58 88888.00 2017-11-21 00:25:51.911 325 15616.80 369.23 53223.67 88888.00 2017-11-21 00:25:52.411 325 15616.69 369.25 53223.67 88888.00 2017-11-21 00:25:52.911 325 15616.63 369.28 53223.66 88888.00 2017-11-21 00:25:53.411 325 15616.62 369.30 53223.64 88888.00 2017-11-21 00:25:53.911 325 15616.60 369.31 53223.60 88888.00 2017-11-21 00:25:54.411 325 15616.58 369.31 53223.51 88888.00 2017-11-21 00:25:54.911 325 15616.51 369.38 53223.49 88888.00 2017-11-21 00:25:55.411 325 15616.47 369.40 53223.55 88888.00 2017-11-21 00:25:55.911 325 15616.40 369.42 53223.56 88888.00 2017-11-21 00:25:56.411 325 15616.32 369.47 53223.59 88888.00 2017-11-21 00:25:56.911 325 15616.28 369.49 53223.59 88888.00 2017-11-21 00:25:57.411 325 15616.23 369.50 53223.65 88888.00 2017-11-21 00:25:57.911 325 15616.20 369.58 53223.66 88888.00 2017-11-21 00:25:58.411 325 15616.11 369.64 53223.65 88888.00 2017-11-21 00:25:58.911 325 15616.10 369.70 53223.59 88888.00 2017-11-21 00:25:59.411 325 15616.09 369.76 53223.53 88888.00 2017-11-21 00:25:59.911 325 15616.01 369.81 53223.49 88888.00 2017-11-21 00:26:00.411 325 15615.92 369.84 53223.49 88888.00 2017-11-21 00:26:00.911 325 15615.82 369.85 53223.37 88888.00 2017-11-21 00:26:01.411 325 15615.85 369.86 53223.35 88888.00 2017-11-21 00:26:01.911 325 15615.79 369.90 53223.35 88888.00 2017-11-21 00:26:02.411 325 15615.78 369.96 53223.34 88888.00 2017-11-21 00:26:02.911 325 15615.71 370.03 53223.33 88888.00 2017-11-21 00:26:03.411 325 15615.62 370.08 53223.30 88888.00 2017-11-21 00:26:03.911 325 15615.58 370.11 53223.35 88888.00 2017-11-21 00:26:04.411 325 15615.53 370.17 53223.35 88888.00 2017-11-21 00:26:04.911 325 15615.51 370.21 53223.25 88888.00 2017-11-21 00:26:05.411 325 15615.54 370.26 53223.20 88888.00 2017-11-21 00:26:05.911 325 15615.55 370.28 53223.21 88888.00 2017-11-21 00:26:06.411 325 15615.47 370.33 53223.11 88888.00 2017-11-21 00:26:06.911 325 15615.36 370.32 53222.93 88888.00 2017-11-21 00:26:07.411 325 15615.27 370.38 53222.86 88888.00 2017-11-21 00:26:07.911 325 15615.24 370.45 53222.84 88888.00 2017-11-21 00:26:08.411 325 15615.15 370.47 53222.87 88888.00 2017-11-21 00:26:08.911 325 15615.14 370.53 53222.84 88888.00 2017-11-21 00:26:09.411 325 15615.13 370.61 53222.83 88888.00 2017-11-21 00:26:09.911 325 15615.05 370.60 53222.88 88888.00 2017-11-21 00:26:10.411 325 15614.99 370.65 53222.89 88888.00 2017-11-21 00:26:10.911 325 15614.96 370.69 53222.84 88888.00 2017-11-21 00:26:11.411 325 15614.87 370.72 53222.86 88888.00 2017-11-21 00:26:11.911 325 15614.81 370.76 53222.79 88888.00 2017-11-21 00:26:12.411 325 15614.77 370.80 53222.69 88888.00 2017-11-21 00:26:12.911 325 15614.75 370.85 53222.64 88888.00 2017-11-21 00:26:13.411 325 15614.73 370.85 53222.54 88888.00 2017-11-21 00:26:13.911 325 15614.69 370.87 53222.44 88888.00 2017-11-21 00:26:14.411 325 15614.62 370.87 53222.37 88888.00 2017-11-21 00:26:14.911 325 15614.60 370.94 53222.33 88888.00 2017-11-21 00:26:15.411 325 15614.62 370.96 53222.30 88888.00 2017-11-21 00:26:15.911 325 15614.62 370.94 53222.24 88888.00 2017-11-21 00:26:16.411 325 15614.55 370.97 53222.17 88888.00 2017-11-21 00:26:16.911 325 15614.51 370.99 53222.19 88888.00 2017-11-21 00:26:17.411 325 15614.46 371.05 53222.13 88888.00 2017-11-21 00:26:17.911 325 15614.39 371.11 53221.99 88888.00 2017-11-21 00:26:18.411 325 15614.36 371.16 53221.89 88888.00 2017-11-21 00:26:18.911 325 15614.32 371.17 53221.80 88888.00 2017-11-21 00:26:19.411 325 15614.26 371.19 53221.76 88888.00 2017-11-21 00:26:19.911 325 15614.24 371.22 53221.65 88888.00 2017-11-21 00:26:20.411 325 15614.23 371.29 53221.57 88888.00 2017-11-21 00:26:20.911 325 15614.25 371.30 53221.53 88888.00 2017-11-21 00:26:21.411 325 15614.24 371.32 53221.48 88888.00 2017-11-21 00:26:21.911 325 15614.19 371.38 53221.45 88888.00 2017-11-21 00:26:22.411 325 15614.18 371.45 53221.35 88888.00 2017-11-21 00:26:22.911 325 15614.20 371.48 53221.27 88888.00 2017-11-21 00:26:23.411 325 15614.23 371.53 53221.24 88888.00 2017-11-21 00:26:23.911 325 15614.20 371.57 53221.22 88888.00 2017-11-21 00:26:24.411 325 15614.15 371.59 53221.08 88888.00 2017-11-21 00:26:24.911 325 15614.10 371.66 53221.02 88888.00 2017-11-21 00:26:25.411 325 15614.07 371.70 53220.98 88888.00 2017-11-21 00:26:25.911 325 15614.08 371.68 53220.83 88888.00 2017-11-21 00:26:26.411 325 15614.06 371.67 53220.73 88888.00 2017-11-21 00:26:26.911 325 15613.97 371.68 53220.68 88888.00 2017-11-21 00:26:27.411 325 15613.91 371.76 53220.62 88888.00 2017-11-21 00:26:27.911 325 15613.88 371.79 53220.62 88888.00 2017-11-21 00:26:28.411 325 15613.79 371.82 53220.62 88888.00 2017-11-21 00:26:28.911 325 15613.69 371.84 53220.54 88888.00 2017-11-21 00:26:29.411 325 15613.64 371.85 53220.47 88888.00 2017-11-21 00:26:29.911 325 15613.53 371.84 53220.45 88888.00 2017-11-21 00:26:30.411 325 15613.35 371.84 53220.43 88888.00 2017-11-21 00:26:30.911 325 15613.25 371.85 53220.38 88888.00 2017-11-21 00:26:31.411 325 15613.17 371.84 53220.26 88888.00 2017-11-21 00:26:31.911 325 15613.08 371.82 53220.26 88888.00 2017-11-21 00:26:32.411 325 15612.99 371.81 53220.16 88888.00 2017-11-21 00:26:32.911 325 15612.83 371.75 53220.06 88888.00 2017-11-21 00:26:33.411 325 15612.72 371.70 53220.09 88888.00 2017-11-21 00:26:33.911 325 15612.65 371.71 53220.12 88888.00 2017-11-21 00:26:34.411 325 15612.53 371.74 53220.04 88888.00 2017-11-21 00:26:34.911 325 15612.38 371.74 53220.05 88888.00 2017-11-21 00:26:35.411 325 15612.27 371.72 53220.08 88888.00 2017-11-21 00:26:35.911 325 15612.13 371.68 53220.02 88888.00 2017-11-21 00:26:36.411 325 15611.97 371.67 53219.96 88888.00 2017-11-21 00:26:36.911 325 15611.85 371.66 53219.95 88888.00 2017-11-21 00:26:37.411 325 15611.68 371.66 53219.94 88888.00 2017-11-21 00:26:37.911 325 15611.56 371.59 53219.90 88888.00 2017-11-21 00:26:38.411 325 15611.48 371.54 53219.84 88888.00 2017-11-21 00:26:38.911 325 15611.30 371.50 53219.80 88888.00 2017-11-21 00:26:39.411 325 15611.10 371.46 53219.79 88888.00 2017-11-21 00:26:39.911 325 15610.91 371.45 53219.76 88888.00 2017-11-21 00:26:40.411 325 15610.70 371.39 53219.74 88888.00 2017-11-21 00:26:40.911 325 15610.55 371.29 53219.74 88888.00 2017-11-21 00:26:41.411 325 15610.38 371.22 53219.76 88888.00 2017-11-21 00:26:41.911 325 15610.23 371.17 53219.71 88888.00 2017-11-21 00:26:42.411 325 15610.07 371.10 53219.67 88888.00 2017-11-21 00:26:42.911 325 15609.90 371.04 53219.64 88888.00 2017-11-21 00:26:43.411 325 15609.75 371.02 53219.60 88888.00 2017-11-21 00:26:43.911 325 15609.57 370.97 53219.55 88888.00 2017-11-21 00:26:44.411 325 15609.39 370.96 53219.53 88888.00 2017-11-21 00:26:44.911 325 15609.21 370.91 53219.54 88888.00 2017-11-21 00:26:45.411 325 15609.03 370.81 53219.52 88888.00 2017-11-21 00:26:45.911 325 15608.83 370.76 53219.43 88888.00 2017-11-21 00:26:46.411 325 15608.60 370.71 53219.44 88888.00 2017-11-21 00:26:46.911 325 15608.46 370.64 53219.44 88888.00 2017-11-21 00:26:47.411 325 15608.33 370.60 53219.42 88888.00 2017-11-21 00:26:47.911 325 15608.14 370.58 53219.42 88888.00 2017-11-21 00:26:48.411 325 15607.94 370.51 53219.38 88888.00 2017-11-21 00:26:48.911 325 15607.72 370.42 53219.35 88888.00 2017-11-21 00:26:49.411 325 15607.60 370.37 53219.33 88888.00 2017-11-21 00:26:49.911 325 15607.42 370.29 53219.32 88888.00 2017-11-21 00:26:50.411 325 15607.24 370.24 53219.30 88888.00 2017-11-21 00:26:50.911 325 15607.18 370.19 53219.23 88888.00 2017-11-21 00:26:51.411 325 15607.00 370.13 53219.11 88888.00 2017-11-21 00:26:51.911 325 15606.79 370.08 53219.12 88888.00 2017-11-21 00:26:52.411 325 15606.65 370.06 53219.08 88888.00 2017-11-21 00:26:52.911 325 15606.47 369.99 53219.05 88888.00 2017-11-21 00:26:53.411 325 15606.31 369.93 53219.04 88888.00 2017-11-21 00:26:53.911 325 15606.21 369.92 53219.03 88888.00 2017-11-21 00:26:54.411 325 15606.06 369.85 53218.98 88888.00 2017-11-21 00:26:54.911 325 15605.92 369.78 53218.92 88888.00 2017-11-21 00:26:55.411 325 15605.83 369.75 53218.90 88888.00 2017-11-21 00:26:55.911 325 15605.67 369.73 53218.84 88888.00 2017-11-21 00:26:56.411 325 15605.51 369.72 53218.80 88888.00 2017-11-21 00:26:56.911 325 15605.39 369.67 53218.76 88888.00 2017-11-21 00:26:57.411 325 15605.32 369.60 53218.67 88888.00 2017-11-21 00:26:57.911 325 15605.19 369.56 53218.56 88888.00 2017-11-21 00:26:58.411 325 15605.05 369.48 53218.46 88888.00 2017-11-21 00:26:58.911 325 15604.93 369.43 53218.42 88888.00 2017-11-21 00:26:59.411 325 15604.80 369.41 53218.42 88888.00 2017-11-21 00:26:59.911 325 15604.71 369.40 53218.38 88888.00 2017-11-21 00:27:00.411 325 15604.61 369.34 53218.30 88888.00 2017-11-21 00:27:00.911 325 15604.50 369.30 53218.29 88888.00 2017-11-21 00:27:01.411 325 15604.40 369.25 53218.23 88888.00 2017-11-21 00:27:01.911 325 15604.25 369.21 53218.20 88888.00 2017-11-21 00:27:02.411 325 15604.15 369.13 53218.18 88888.00 2017-11-21 00:27:02.911 325 15604.01 369.04 53218.15 88888.00 2017-11-21 00:27:03.411 325 15603.86 368.96 53218.11 88888.00 2017-11-21 00:27:03.911 325 15603.62 368.89 53218.03 88888.00 2017-11-21 00:27:04.411 325 15603.44 368.87 53217.95 88888.00 2017-11-21 00:27:04.911 325 15603.40 368.77 53217.91 88888.00 2017-11-21 00:27:05.411 325 15603.29 368.70 53217.89 88888.00 2017-11-21 00:27:05.911 325 15603.20 368.65 53217.89 88888.00 2017-11-21 00:27:06.411 325 15603.08 368.56 53217.94 88888.00 2017-11-21 00:27:06.911 325 15602.96 368.48 53217.87 88888.00 2017-11-21 00:27:07.411 325 15602.83 368.43 53217.75 88888.00 2017-11-21 00:27:07.911 325 15602.75 368.37 53217.72 88888.00 2017-11-21 00:27:08.411 325 15602.65 368.28 53217.70 88888.00 2017-11-21 00:27:08.911 325 15602.47 368.18 53217.62 88888.00 2017-11-21 00:27:09.411 325 15602.38 368.12 53217.59 88888.00 2017-11-21 00:27:09.911 325 15602.27 368.11 53217.59 88888.00 2017-11-21 00:27:10.411 325 15602.24 368.02 53217.53 88888.00 2017-11-21 00:27:10.911 325 15602.29 367.94 53217.44 88888.00 2017-11-21 00:27:11.411 325 15602.24 367.91 53217.40 88888.00 2017-11-21 00:27:11.911 325 15602.14 367.81 53217.32 88888.00 2017-11-21 00:27:12.411 325 15602.03 367.74 53217.30 88888.00 2017-11-21 00:27:12.911 325 15601.94 367.65 53217.19 88888.00 2017-11-21 00:27:13.411 325 15601.88 367.57 53217.12 88888.00 2017-11-21 00:27:13.911 325 15601.82 367.52 53217.14 88888.00 2017-11-21 00:27:14.411 325 15601.73 367.49 53217.11 88888.00 2017-11-21 00:27:14.911 325 15601.62 367.47 53217.09 88888.00 2017-11-21 00:27:15.411 325 15601.61 367.41 53217.00 88888.00 2017-11-21 00:27:15.911 325 15601.59 367.33 53216.97 88888.00 2017-11-21 00:27:16.411 325 15601.53 367.27 53216.95 88888.00 2017-11-21 00:27:16.911 325 15601.49 367.19 53216.86 88888.00 2017-11-21 00:27:17.411 325 15601.40 367.15 53216.78 88888.00 2017-11-21 00:27:17.911 325 15601.41 367.09 53216.73 88888.00 2017-11-21 00:27:18.411 325 15601.32 367.06 53216.71 88888.00 2017-11-21 00:27:18.911 325 15601.31 366.98 53216.66 88888.00 2017-11-21 00:27:19.411 325 15601.26 366.97 53216.66 88888.00 2017-11-21 00:27:19.911 325 15601.15 366.90 53216.60 88888.00 2017-11-21 00:27:20.411 325 15601.09 366.83 53216.59 88888.00 2017-11-21 00:27:20.911 325 15601.03 366.79 53216.56 88888.00 2017-11-21 00:27:21.411 325 15600.90 366.71 53216.48 88888.00 2017-11-21 00:27:21.911 325 15600.83 366.66 53216.44 88888.00 2017-11-21 00:27:22.411 325 15600.73 366.57 53216.44 88888.00 2017-11-21 00:27:22.911 325 15600.63 366.47 53216.36 88888.00 2017-11-21 00:27:23.411 325 15600.52 366.39 53216.26 88888.00 2017-11-21 00:27:23.911 325 15600.44 366.32 53216.25 88888.00 2017-11-21 00:27:24.411 325 15600.33 366.28 53216.28 88888.00 2017-11-21 00:27:24.911 325 15600.25 366.22 53216.22 88888.00 2017-11-21 00:27:25.411 325 15600.13 366.15 53216.28 88888.00 2017-11-21 00:27:25.911 325 15600.09 366.11 53216.26 88888.00 2017-11-21 00:27:26.411 325 15600.05 365.98 53216.24 88888.00 2017-11-21 00:27:26.911 325 15599.95 365.93 53216.28 88888.00 2017-11-21 00:27:27.411 325 15599.88 365.88 53216.28 88888.00 2017-11-21 00:27:27.911 325 15599.79 365.79 53216.22 88888.00 2017-11-21 00:27:28.411 325 15599.69 365.69 53216.18 88888.00 2017-11-21 00:27:28.911 325 15599.61 365.68 53216.16 88888.00 2017-11-21 00:27:29.411 325 15599.63 365.58 53216.12 88888.00 2017-11-21 00:27:29.911 325 15599.59 365.50 53216.02 88888.00 2017-11-21 00:27:30.411 325 15599.55 365.42 53216.04 88888.00 2017-11-21 00:27:30.911 325 15599.53 365.39 53216.04 88888.00 2017-11-21 00:27:31.411 325 15599.47 365.35 53215.99 88888.00 2017-11-21 00:27:31.911 325 15599.46 365.28 53215.93 88888.00 2017-11-21 00:27:32.411 325 15599.42 365.19 53215.91 88888.00 2017-11-21 00:27:32.911 325 15599.36 365.11 53215.95 88888.00 2017-11-21 00:27:33.411 325 15599.41 365.05 53215.97 88888.00 2017-11-21 00:27:33.911 325 15599.43 365.03 53215.93 88888.00 2017-11-21 00:27:34.411 325 15599.46 364.99 53215.96 88888.00 2017-11-21 00:27:34.911 325 15599.41 364.96 53215.99 88888.00 2017-11-21 00:27:35.411 325 15599.43 364.88 53215.97 88888.00 2017-11-21 00:27:35.911 325 15599.50 364.82 53215.91 88888.00 2017-11-21 00:27:36.411 325 15599.47 364.76 53215.83 88888.00 2017-11-21 00:27:36.911 325 15599.51 364.68 53215.81 88888.00 2017-11-21 00:27:37.411 325 15599.50 364.60 53215.79 88888.00 2017-11-21 00:27:37.911 325 15599.50 364.55 53215.84 88888.00 2017-11-21 00:27:38.411 325 15599.58 364.51 53215.82 88888.00 2017-11-21 00:27:38.911 325 15599.55 364.45 53215.81 88888.00 2017-11-21 00:27:39.411 325 15599.51 364.36 53215.84 88888.00 2017-11-21 00:27:39.911 325 15599.50 364.32 53215.84 88888.00 2017-11-21 00:27:40.411 325 15599.58 364.29 53215.80 88888.00 2017-11-21 00:27:40.911 325 15599.56 364.21 53215.70 88888.00 2017-11-21 00:27:41.411 325 15599.61 364.12 53215.70 88888.00 2017-11-21 00:27:41.911 325 15599.61 364.06 53215.68 88888.00 2017-11-21 00:27:42.411 325 15599.64 364.04 53215.59 88888.00 2017-11-21 00:27:42.911 325 15599.65 363.99 53215.55 88888.00 2017-11-21 00:27:43.411 325 15599.70 363.98 53215.53 88888.00 2017-11-21 00:27:43.911 325 15599.73 363.97 53215.51 88888.00 2017-11-21 00:27:44.411 325 15599.72 363.94 53215.56 88888.00 2017-11-21 00:27:44.911 325 15599.79 363.90 53215.54 88888.00 2017-11-21 00:27:45.411 325 15599.86 363.91 53215.56 88888.00 2017-11-21 00:27:45.911 325 15599.96 363.90 53215.52 88888.00 2017-11-21 00:27:46.411 325 15600.07 363.86 53215.53 88888.00 2017-11-21 00:27:46.911 325 15600.14 363.84 53215.50 88888.00 2017-11-21 00:27:47.411 325 15600.23 363.86 53215.47 88888.00 2017-11-21 00:27:47.911 325 15600.34 363.89 53215.48 88888.00 2017-11-21 00:27:48.411 325 15600.49 363.88 53215.38 88888.00 2017-11-21 00:27:48.911 325 15600.58 363.85 53215.29 88888.00 2017-11-21 00:27:49.411 325 15600.62 363.82 53215.22 88888.00 2017-11-21 00:27:49.911 325 15600.76 363.87 53215.17 88888.00 2017-11-21 00:27:50.411 325 15600.89 363.87 53215.22 88888.00 2017-11-21 00:27:50.911 325 15601.04 363.88 53215.22 88888.00 2017-11-21 00:27:51.411 325 15601.19 363.91 53215.19 88888.00 2017-11-21 00:27:51.911 325 15601.37 363.94 53215.17 88888.00 2017-11-21 00:27:52.411 325 15601.55 363.93 53215.10 88888.00 2017-11-21 00:27:52.911 325 15601.64 363.93 53215.07 88888.00 2017-11-21 00:27:53.411 325 15601.76 363.97 53215.08 88888.00 2017-11-21 00:27:53.911 325 15601.93 363.97 53215.08 88888.00 2017-11-21 00:27:54.411 325 15602.11 364.02 53215.04 88888.00 2017-11-21 00:27:54.911 325 15602.30 364.07 53214.95 88888.00 2017-11-21 00:27:55.411 325 15602.47 364.10 53214.82 88888.00 2017-11-21 00:27:55.911 325 15602.60 364.15 53214.74 88888.00 2017-11-21 00:27:56.411 325 15602.77 364.15 53214.71 88888.00 2017-11-21 00:27:56.911 325 15602.97 364.18 53214.69 88888.00 2017-11-21 00:27:57.411 325 15603.12 364.25 53214.67 88888.00 2017-11-21 00:27:57.911 325 15603.32 364.29 53214.64 88888.00 2017-11-21 00:27:58.411 325 15603.56 364.36 53214.60 88888.00 2017-11-21 00:27:58.911 325 15603.69 364.40 53214.56 88888.00 2017-11-21 00:27:59.411 325 15603.87 364.45 53214.50 88888.00 2017-11-21 00:27:59.911 325 15604.04 364.47 53214.47 88888.00 2017-11-21 00:28:00.411 325 15604.20 364.49 53214.37 88888.00 2017-11-21 00:28:00.911 325 15604.35 364.47 53214.28 88888.00 2017-11-21 00:28:01.411 325 15604.49 364.49 53214.22 88888.00 2017-11-21 00:28:01.911 325 15604.70 364.50 53214.16 88888.00 2017-11-21 00:28:02.411 325 15604.80 364.57 53214.08 88888.00 2017-11-21 00:28:02.911 325 15604.96 364.57 53213.97 88888.00 2017-11-21 00:28:03.411 325 15605.13 364.58 53213.91 88888.00 2017-11-21 00:28:03.911 325 15605.24 364.65 53213.88 88888.00 2017-11-21 00:28:04.411 325 15605.38 364.72 53213.86 88888.00 2017-11-21 00:28:04.911 325 15605.53 364.71 53213.87 88888.00 2017-11-21 00:28:05.411 325 15605.61 364.71 53213.83 88888.00 2017-11-21 00:28:05.911 325 15605.76 364.74 53213.77 88888.00 2017-11-21 00:28:06.411 325 15605.87 364.73 53213.74 88888.00 2017-11-21 00:28:06.911 325 15605.96 364.73 53213.72 88888.00 2017-11-21 00:28:07.411 325 15605.98 364.70 53213.68 88888.00 2017-11-21 00:28:07.911 325 15606.07 364.70 53213.61 88888.00 2017-11-21 00:28:08.411 325 15606.12 364.68 53213.56 88888.00 2017-11-21 00:28:08.911 325 15606.20 364.70 53213.55 88888.00 2017-11-21 00:28:09.411 325 15606.28 364.64 53213.56 88888.00 2017-11-21 00:28:09.911 325 15606.32 364.63 53213.52 88888.00 2017-11-21 00:28:10.411 325 15606.28 364.62 53213.52 88888.00 2017-11-21 00:28:10.911 325 15606.28 364.62 53213.49 88888.00 2017-11-21 00:28:11.411 325 15606.31 364.64 53213.55 88888.00 2017-11-21 00:28:11.911 325 15606.34 364.60 53213.58 88888.00 2017-11-21 00:28:12.411 325 15606.37 364.58 53213.65 88888.00 2017-11-21 00:28:12.911 325 15606.42 364.54 53213.65 88888.00 2017-11-21 00:28:13.411 325 15606.43 364.54 53213.58 88888.00 2017-11-21 00:28:13.911 325 15606.43 364.47 53213.56 88888.00 2017-11-21 00:28:14.411 325 15606.50 364.45 53213.56 88888.00 2017-11-21 00:28:14.911 325 15606.46 364.42 53213.59 88888.00 2017-11-21 00:28:15.411 325 15606.43 364.37 53213.61 88888.00 2017-11-21 00:28:15.911 325 15606.43 364.34 53213.70 88888.00 2017-11-21 00:28:16.411 325 15606.45 364.31 53213.71 88888.00 2017-11-21 00:28:16.911 325 15606.47 364.28 53213.74 88888.00 2017-11-21 00:28:17.411 325 15606.41 364.22 53213.79 88888.00 2017-11-21 00:28:17.911 325 15606.33 364.18 53213.87 88888.00 2017-11-21 00:28:18.411 325 15606.31 364.11 53213.91 88888.00 2017-11-21 00:28:18.911 325 15606.31 364.08 53213.94 88888.00 2017-11-21 00:28:19.411 325 15606.25 364.05 53213.89 88888.00 2017-11-21 00:28:19.911 325 15606.20 363.97 53213.90 88888.00 2017-11-21 00:28:20.411 325 15606.15 363.89 53213.96 88888.00 2017-11-21 00:28:20.911 325 15606.13 363.89 53213.96 88888.00 2017-11-21 00:28:21.411 325 15606.07 363.84 53213.99 88888.00 2017-11-21 00:28:21.911 325 15605.97 363.79 53214.03 88888.00 2017-11-21 00:28:22.411 325 15605.93 363.77 53214.12 88888.00 2017-11-21 00:28:22.911 325 15605.88 363.72 53214.17 88888.00 2017-11-21 00:28:23.411 325 15605.87 363.70 53214.23 88888.00 2017-11-21 00:28:23.911 325 15605.84 363.68 53214.40 88888.00 2017-11-21 00:28:24.411 325 15605.80 363.67 53214.55 88888.00 2017-11-21 00:28:24.911 325 15605.80 363.56 53214.54 88888.00 2017-11-21 00:28:25.411 325 15605.75 363.53 53214.62 88888.00 2017-11-21 00:28:25.911 325 15605.76 363.47 53214.67 88888.00 2017-11-21 00:28:26.411 325 15605.79 363.46 53214.70 88888.00 2017-11-21 00:28:26.911 325 15605.86 363.41 53214.70 88888.00 2017-11-21 00:28:27.411 325 15605.76 363.32 53214.69 88888.00 2017-11-21 00:28:27.911 325 15605.69 363.33 53214.70 88888.00 2017-11-21 00:28:28.411 325 15605.68 363.27 53214.76 88888.00 2017-11-21 00:28:28.911 325 15605.65 363.23 53214.89 88888.00 2017-11-21 00:28:29.411 325 15605.51 363.26 53214.97 88888.00 2017-11-21 00:28:29.911 325 15605.44 363.19 53215.01 88888.00 2017-11-21 00:28:30.411 325 15605.40 363.17 53215.10 88888.00 2017-11-21 00:28:30.911 325 15605.31 363.15 53215.19 88888.00 2017-11-21 00:28:31.411 325 15605.28 363.16 53215.24 88888.00 2017-11-21 00:28:31.911 325 15605.25 363.12 53215.28 88888.00 2017-11-21 00:28:32.411 325 15605.26 363.06 53215.33 88888.00 2017-11-21 00:28:32.911 325 15605.19 363.00 53215.37 88888.00 2017-11-21 00:28:33.411 325 15605.14 363.01 53215.38 88888.00 2017-11-21 00:28:33.911 325 15605.14 362.99 53215.41 88888.00 2017-11-21 00:28:34.411 325 15605.11 362.92 53215.49 88888.00 2017-11-21 00:28:34.911 325 15605.05 362.87 53215.50 88888.00 2017-11-21 00:28:35.411 325 15604.97 362.86 53215.52 88888.00 2017-11-21 00:28:35.911 325 15604.95 362.87 53215.62 88888.00 2017-11-21 00:28:36.411 325 15604.97 362.91 53215.74 88888.00 2017-11-21 00:28:36.911 325 15604.94 362.93 53215.81 88888.00 2017-11-21 00:28:37.411 325 15604.95 362.89 53215.87 88888.00 2017-11-21 00:28:37.911 325 15604.94 362.87 53215.90 88888.00 2017-11-21 00:28:38.411 325 15604.93 362.90 53215.94 88888.00 2017-11-21 00:28:38.911 325 15604.94 362.91 53215.99 88888.00 2017-11-21 00:28:39.411 325 15605.00 362.92 53216.04 88888.00 2017-11-21 00:28:39.911 325 15605.08 362.93 53216.09 88888.00 2017-11-21 00:28:40.411 325 15605.14 362.94 53216.01 88888.00 2017-11-21 00:28:40.911 325 15605.22 362.94 53215.96 88888.00 2017-11-21 00:28:41.411 325 15605.35 362.97 53215.96 88888.00 2017-11-21 00:28:41.911 325 15605.44 363.00 53216.08 88888.00 2017-11-21 00:28:42.411 325 15605.52 363.02 53216.13 88888.00 2017-11-21 00:28:42.911 325 15605.56 363.04 53216.17 88888.00 2017-11-21 00:28:43.411 325 15605.64 363.06 53216.28 88888.00 2017-11-21 00:28:43.911 325 15605.70 363.06 53216.30 88888.00 2017-11-21 00:28:44.411 325 15605.69 363.06 53216.34 88888.00 2017-11-21 00:28:44.911 325 15605.78 363.03 53216.36 88888.00 2017-11-21 00:28:45.411 325 15605.85 363.10 53216.40 88888.00 2017-11-21 00:28:45.911 325 15605.94 363.18 53216.42 88888.00 2017-11-21 00:28:46.411 325 15606.06 363.19 53216.39 88888.00 2017-11-21 00:28:46.911 325 15606.15 363.24 53216.39 88888.00 2017-11-21 00:28:47.411 325 15606.24 363.28 53216.43 88888.00 2017-11-21 00:28:47.911 325 15606.38 363.27 53216.45 88888.00 2017-11-21 00:28:48.411 325 15606.50 363.28 53216.41 88888.00 2017-11-21 00:28:48.911 325 15606.65 363.32 53216.41 88888.00 2017-11-21 00:28:49.411 325 15606.78 363.33 53216.42 88888.00 2017-11-21 00:28:49.911 325 15606.97 363.36 53216.40 88888.00 2017-11-21 00:28:50.411 325 15607.08 363.38 53216.40 88888.00 2017-11-21 00:28:50.911 325 15607.13 363.38 53216.39 88888.00 2017-11-21 00:28:51.411 325 15607.31 363.39 53216.42 88888.00 2017-11-21 00:28:51.911 325 15607.48 363.44 53216.39 88888.00 2017-11-21 00:28:52.411 325 15607.59 363.43 53216.29 88888.00 2017-11-21 00:28:52.911 325 15607.82 363.41 53216.23 88888.00 2017-11-21 00:28:53.411 325 15607.95 363.45 53216.19 88888.00 2017-11-21 00:28:53.911 325 15608.06 363.47 53216.21 88888.00 2017-11-21 00:28:54.411 325 15608.28 363.45 53216.21 88888.00 2017-11-21 00:28:54.911 325 15608.38 363.49 53216.19 88888.00 2017-11-21 00:28:55.411 325 15608.54 363.49 53216.13 88888.00 2017-11-21 00:28:55.911 325 15608.74 363.47 53216.08 88888.00 2017-11-21 00:28:56.411 325 15608.96 363.49 53216.04 88888.00 2017-11-21 00:28:56.911 325 15609.13 363.51 53216.00 88888.00 2017-11-21 00:28:57.411 325 15609.34 363.54 53215.98 88888.00 2017-11-21 00:28:57.911 325 15609.60 363.56 53215.93 88888.00 2017-11-21 00:28:58.411 325 15609.81 363.58 53215.90 88888.00 2017-11-21 00:28:58.911 325 15609.94 363.56 53215.79 88888.00 2017-11-21 00:28:59.411 325 15610.12 363.60 53215.63 88888.00 2017-11-21 00:28:59.911 325 15610.30 363.63 53215.61 88888.00 2017-11-21 00:29:00.411 325 15610.50 363.63 53215.60 88888.00 2017-11-21 00:29:00.911 325 15610.71 363.64 53215.60 88888.00 2017-11-21 00:29:01.411 325 15610.98 363.68 53215.56 88888.00 2017-11-21 00:29:01.911 325 15611.12 363.69 53215.51 88888.00 2017-11-21 00:29:02.411 325 15611.35 363.71 53215.55 88888.00 2017-11-21 00:29:02.911 325 15611.63 363.76 53215.52 88888.00 2017-11-21 00:29:03.411 325 15611.83 363.77 53215.47 88888.00 2017-11-21 00:29:03.911 325 15612.07 363.77 53215.44 88888.00 2017-11-21 00:29:04.411 325 15612.30 363.78 53215.32 88888.00 2017-11-21 00:29:04.911 325 15612.56 363.78 53215.25 88888.00 2017-11-21 00:29:05.411 325 15612.81 363.79 53215.21 88888.00 2017-11-21 00:29:05.911 325 15613.01 363.88 53215.13 88888.00 2017-11-21 00:29:06.411 325 15613.32 363.93 53215.05 88888.00 2017-11-21 00:29:06.911 325 15613.60 363.97 53215.07 88888.00 2017-11-21 00:29:07.411 325 15613.89 363.96 53215.00 88888.00 2017-11-21 00:29:07.911 325 15614.24 363.99 53214.88 88888.00 2017-11-21 00:29:08.411 325 15614.53 364.03 53214.82 88888.00 2017-11-21 00:29:08.911 325 15614.81 364.06 53214.79 88888.00 2017-11-21 00:29:09.411 325 15615.10 364.06 53214.70 88888.00 2017-11-21 00:29:09.911 325 15615.37 364.11 53214.61 88888.00 2017-11-21 00:29:10.412 325 15615.69 364.13 53214.52 88888.00 2017-11-21 00:29:10.912 325 15616.07 364.13 53214.44 88888.00 2017-11-21 00:29:11.412 325 15616.45 364.12 53214.34 88888.00 2017-11-21 00:29:11.912 325 15616.81 364.13 53214.18 88888.00 2017-11-21 00:29:12.412 325 15617.06 364.18 53213.98 88888.00 2017-11-21 00:29:12.912 325 15617.41 364.22 53213.96 88888.00 2017-11-21 00:29:13.412 325 15617.73 364.22 53213.94 88888.00 2017-11-21 00:29:13.912 325 15618.06 364.22 53213.87 88888.00 2017-11-21 00:29:14.412 325 15618.42 364.25 53213.82 88888.00 2017-11-21 00:29:14.912 325 15618.75 364.34 53213.78 88888.00 2017-11-21 00:29:15.412 325 15619.05 364.38 53213.67 88888.00 2017-11-21 00:29:15.912 325 15619.45 364.37 53213.63 88888.00 2017-11-21 00:29:16.412 325 15619.76 364.39 53213.51 88888.00 2017-11-21 00:29:16.912 325 15620.07 364.40 53213.41 88888.00 2017-11-21 00:29:17.412 325 15620.42 364.42 53213.31 88888.00 2017-11-21 00:29:17.912 325 15620.76 364.46 53213.21 88888.00 2017-11-21 00:29:18.412 325 15621.15 364.48 53213.17 88888.00 2017-11-21 00:29:18.912 325 15621.51 364.53 53213.09 88888.00 2017-11-21 00:29:19.412 325 15621.87 364.53 53212.98 88888.00 2017-11-21 00:29:19.912 325 15622.21 364.59 53212.92 88888.00 2017-11-21 00:29:20.412 325 15622.61 364.65 53212.83 88888.00 2017-11-21 00:29:20.912 325 15622.97 364.70 53212.76 88888.00 2017-11-21 00:29:21.412 325 15623.39 364.72 53212.69 88888.00 2017-11-21 00:29:21.912 325 15623.75 364.82 53212.58 88888.00 2017-11-21 00:29:22.412 325 15624.14 364.91 53212.44 88888.00 2017-11-21 00:29:22.912 325 15624.59 364.97 53212.31 88888.00 2017-11-21 00:29:23.412 325 15625.01 365.03 53212.28 88888.00 2017-11-21 00:29:23.912 325 15625.38 365.12 53212.14 88888.00 2017-11-21 00:29:24.412 325 15625.76 365.17 53211.99 88888.00 2017-11-21 00:29:24.912 325 15626.09 365.24 53211.89 88888.00 2017-11-21 00:29:25.412 325 15626.50 365.33 53211.78 88888.00 2017-11-21 00:29:25.912 325 15626.96 365.41 53211.69 88888.00 2017-11-21 00:29:26.412 325 15627.39 365.48 53211.56 88888.00 2017-11-21 00:29:26.912 325 15627.83 365.58 53211.44 88888.00 2017-11-21 00:29:27.412 325 15628.28 365.72 53211.37 88888.00 2017-11-21 00:29:27.912 325 15628.62 365.81 53211.30 88888.00 2017-11-21 00:29:28.412 325 15629.00 365.88 53211.30 88888.00 2017-11-21 00:29:28.912 325 15629.43 365.97 53211.18 88888.00 2017-11-21 00:29:29.412 325 15629.82 366.09 53211.08 88888.00 2017-11-21 00:29:29.912 325 15630.21 366.18 53210.93 88888.00 2017-11-21 00:29:30.412 325 15630.62 366.24 53210.83 88888.00 2017-11-21 00:29:30.912 325 15631.05 366.39 53210.66 88888.00 2017-11-21 00:29:31.412 325 15631.43 366.50 53210.48 88888.00 2017-11-21 00:29:31.912 325 15631.79 366.61 53210.35 88888.00 2017-11-21 00:29:32.412 325 15632.14 366.73 53210.26 88888.00 2017-11-21 00:29:32.912 325 15632.62 366.83 53210.19 88888.00 2017-11-21 00:29:33.412 325 15633.07 366.91 53210.08 88888.00 2017-11-21 00:29:33.912 325 15633.52 367.09 53210.04 88888.00 2017-11-21 00:29:34.412 325 15633.91 367.16 53209.96 88888.00 2017-11-21 00:29:34.912 325 15634.31 367.31 53209.85 88888.00 2017-11-21 00:29:35.412 325 15634.70 367.41 53209.70 88888.00 2017-11-21 00:29:35.912 325 15635.18 367.53 53209.51 88888.00 2017-11-21 00:29:36.412 325 15635.53 367.74 53209.43 88888.00 2017-11-21 00:29:36.912 325 15635.96 367.83 53209.28 88888.00 2017-11-21 00:29:37.412 325 15636.45 367.93 53209.19 88888.00 2017-11-21 00:29:37.912 325 15636.89 368.07 53209.00 88888.00 2017-11-21 00:29:38.412 325 15637.22 368.18 53208.91 88888.00 2017-11-21 00:29:38.912 325 15637.57 368.27 53208.74 88888.00 2017-11-21 00:29:39.412 325 15637.97 368.36 53208.61 88888.00 2017-11-21 00:29:39.912 325 15638.41 368.45 53208.47 88888.00 2017-11-21 00:29:40.412 325 15638.82 368.60 53208.41 88888.00 2017-11-21 00:29:40.912 325 15639.22 368.71 53208.31 88888.00 2017-11-21 00:29:41.412 325 15639.51 368.85 53208.13 88888.00 2017-11-21 00:29:41.912 325 15639.77 368.97 53208.03 88888.00 2017-11-21 00:29:42.412 325 15640.09 369.08 53207.91 88888.00 2017-11-21 00:29:42.912 325 15640.45 369.15 53207.71 88888.00 2017-11-21 00:29:43.412 325 15640.87 369.17 53207.58 88888.00 2017-11-21 00:29:43.912 325 15641.24 369.18 53207.44 88888.00 2017-11-21 00:29:44.412 325 15641.50 369.26 53207.31 88888.00 2017-11-21 00:29:44.912 325 15641.73 369.39 53207.21 88888.00 2017-11-21 00:29:45.412 325 15642.09 369.49 53207.08 88888.00 2017-11-21 00:29:45.912 325 15642.24 369.56 53206.95 88888.00 2017-11-21 00:29:46.412 325 15642.45 369.66 53206.85 88888.00 2017-11-21 00:29:46.912 325 15642.69 369.73 53206.69 88888.00 2017-11-21 00:29:47.412 325 15642.85 369.77 53206.60 88888.00 2017-11-21 00:29:47.912 325 15643.08 369.86 53206.52 88888.00 2017-11-21 00:29:48.412 325 15643.35 369.91 53206.42 88888.00 2017-11-21 00:29:48.912 325 15643.43 369.96 53206.28 88888.00 2017-11-21 00:29:49.412 325 15643.64 370.01 53206.24 88888.00 2017-11-21 00:29:49.912 325 15643.80 370.11 53206.19 88888.00 2017-11-21 00:29:50.412 325 15644.06 370.19 53206.10 88888.00 2017-11-21 00:29:50.912 325 15644.22 370.27 53206.02 88888.00 2017-11-21 00:29:51.412 325 15644.39 370.37 53205.90 88888.00 2017-11-21 00:29:51.912 325 15644.55 370.43 53205.81 88888.00 2017-11-21 00:29:52.412 325 15644.74 370.51 53205.75 88888.00 2017-11-21 00:29:52.912 325 15644.85 370.59 53205.80 88888.00 2017-11-21 00:29:53.412 325 15644.97 370.65 53205.73 88888.00 2017-11-21 00:29:53.912 325 15645.06 370.73 53205.62 88888.00 2017-11-21 00:29:54.412 325 15645.28 370.79 53205.54 88888.00 2017-11-21 00:29:54.912 325 15645.42 370.85 53205.48 88888.00 2017-11-21 00:29:55.412 325 15645.55 370.91 53205.42 88888.00 2017-11-21 00:29:55.912 325 15645.69 370.97 53205.39 88888.00 2017-11-21 00:29:56.412 325 15645.80 371.07 53205.30 88888.00 2017-11-21 00:29:56.912 325 15645.93 371.12 53205.26 88888.00 2017-11-21 00:29:57.412 325 15646.06 371.21 53205.15 88888.00 2017-11-21 00:29:57.912 325 15646.18 371.30 53205.05 88888.00 2017-11-21 00:29:58.412 325 15646.29 371.36 53205.01 88888.00 2017-11-21 00:29:58.912 325 15646.42 371.38 53205.03 88888.00 2017-11-21 00:29:59.412 325 15646.48 371.46 53205.00 88888.00 2017-11-21 00:29:59.912 325 15646.56 371.53 53204.99 88888.00 2017-11-21 00:30:00.412 325 15646.61 371.59 53204.88 88888.00 2017-11-21 00:30:00.912 325 15646.71 371.63 53204.85 88888.00 2017-11-21 00:30:01.412 325 15646.76 371.71 53204.83 88888.00 2017-11-21 00:30:01.912 325 15646.83 371.76 53204.80 88888.00 2017-11-21 00:30:02.412 325 15646.91 371.77 53204.71 88888.00 2017-11-21 00:30:02.912 325 15647.01 371.79 53204.64 88888.00 2017-11-21 00:30:03.412 325 15647.05 371.84 53204.61 88888.00 2017-11-21 00:30:03.912 325 15647.09 371.85 53204.56 88888.00 2017-11-21 00:30:04.412 325 15647.10 371.85 53204.55 88888.00 2017-11-21 00:30:04.912 325 15647.07 371.85 53204.59 88888.00 2017-11-21 00:30:05.412 325 15647.07 371.84 53204.66 88888.00 2017-11-21 00:30:05.912 325 15647.10 371.86 53204.65 88888.00 2017-11-21 00:30:06.412 325 15647.06 371.89 53204.69 88888.00 2017-11-21 00:30:06.912 325 15647.08 371.91 53204.68 88888.00 2017-11-21 00:30:07.412 325 15647.05 371.93 53204.59 88888.00 2017-11-21 00:30:07.912 325 15646.99 371.98 53204.55 88888.00 2017-11-21 00:30:08.412 325 15646.96 371.94 53204.56 88888.00 2017-11-21 00:30:08.912 325 15647.00 371.91 53204.58 88888.00 2017-11-21 00:30:09.412 325 15646.94 371.90 53204.50 88888.00 2017-11-21 00:30:09.912 325 15646.93 371.88 53204.47 88888.00 2017-11-21 00:30:10.412 325 15646.93 371.89 53204.48 88888.00 2017-11-21 00:30:10.912 325 15646.84 371.90 53204.49 88888.00 2017-11-21 00:30:11.412 325 15646.84 371.84 53204.45 88888.00 2017-11-21 00:30:11.912 325 15646.87 371.82 53204.52 88888.00 2017-11-21 00:30:12.412 325 15646.85 371.77 53204.56 88888.00 2017-11-21 00:30:12.912 325 15646.87 371.74 53204.56 88888.00 2017-11-21 00:30:13.412 325 15646.83 371.70 53204.58 88888.00 2017-11-21 00:30:13.912 325 15646.78 371.68 53204.56 88888.00 2017-11-21 00:30:14.412 325 15646.73 371.65 53204.58 88888.00 2017-11-21 00:30:14.912 325 15646.65 371.64 53204.58 88888.00 2017-11-21 00:30:15.412 325 15646.69 371.54 53204.50 88888.00 2017-11-21 00:30:15.912 325 15646.65 371.49 53204.46 88888.00 2017-11-21 00:30:16.412 325 15646.57 371.47 53204.45 88888.00 2017-11-21 00:30:16.912 325 15646.56 371.41 53204.45 88888.00 2017-11-21 00:30:17.412 325 15646.58 371.40 53204.46 88888.00 2017-11-21 00:30:17.912 325 15646.55 371.39 53204.52 88888.00 2017-11-21 00:30:18.412 325 15646.60 371.37 53204.51 88888.00 2017-11-21 00:30:18.912 325 15646.58 371.36 53204.50 88888.00 2017-11-21 00:30:19.412 325 15646.57 371.32 53204.50 88888.00 2017-11-21 00:30:19.912 325 15646.57 371.32 53204.48 88888.00 2017-11-21 00:30:20.412 325 15646.55 371.33 53204.45 88888.00 2017-11-21 00:30:20.912 325 15646.52 371.33 53204.41 88888.00 2017-11-21 00:30:21.412 325 15646.54 371.34 53204.34 88888.00 2017-11-21 00:30:21.912 325 15646.61 371.36 53204.36 88888.00 2017-11-21 00:30:22.412 325 15646.63 371.33 53204.35 88888.00 2017-11-21 00:30:22.912 325 15646.63 371.30 53204.31 88888.00 2017-11-21 00:30:23.412 325 15646.66 371.27 53204.33 88888.00 2017-11-21 00:30:23.912 325 15646.75 371.24 53204.36 88888.00 2017-11-21 00:30:24.412 325 15646.70 371.24 53204.39 88888.00 2017-11-21 00:30:24.912 325 15646.71 371.23 53204.42 88888.00 2017-11-21 00:30:25.412 325 15646.72 371.22 53204.44 88888.00 2017-11-21 00:30:25.912 325 15646.66 371.15 53204.40 88888.00 2017-11-21 00:30:26.412 325 15646.61 371.10 53204.40 88888.00 2017-11-21 00:30:26.912 325 15646.62 371.03 53204.43 88888.00 2017-11-21 00:30:27.412 325 15646.62 370.94 53204.36 88888.00 2017-11-21 00:30:27.912 325 15646.57 370.90 53204.31 88888.00 2017-11-21 00:30:28.412 325 15646.55 370.84 53204.30 88888.00 2017-11-21 00:30:28.912 325 15646.44 370.81 53204.30 88888.00 2017-11-21 00:30:29.412 325 15646.42 370.82 53204.29 88888.00 2017-11-21 00:30:29.912 325 15646.36 370.78 53204.32 88888.00 2017-11-21 00:30:30.412 325 15646.24 370.75 53204.41 88888.00 2017-11-21 00:30:30.912 325 15646.20 370.65 53204.42 88888.00 2017-11-21 00:30:31.412 325 15646.15 370.59 53204.43 88888.00 2017-11-21 00:30:31.912 325 15646.10 370.56 53204.54 88888.00 2017-11-21 00:30:32.412 325 15646.05 370.46 53204.55 88888.00 2017-11-21 00:30:32.912 325 15645.97 370.39 53204.56 88888.00 2017-11-21 00:30:33.412 325 15645.87 370.34 53204.56 88888.00 2017-11-21 00:30:33.912 325 15645.79 370.32 53204.58 88888.00 2017-11-21 00:30:34.412 325 15645.75 370.21 53204.56 88888.00 2017-11-21 00:30:34.912 325 15645.66 370.16 53204.59 88888.00 2017-11-21 00:30:35.412 325 15645.58 370.13 53204.61 88888.00 2017-11-21 00:30:35.912 325 15645.52 370.09 53204.66 88888.00 2017-11-21 00:30:36.412 325 15645.46 370.02 53204.62 88888.00 2017-11-21 00:30:36.912 325 15645.36 369.96 53204.71 88888.00 2017-11-21 00:30:37.412 325 15645.25 369.90 53204.80 88888.00 2017-11-21 00:30:37.912 325 15645.13 369.84 53204.87 88888.00 2017-11-21 00:30:38.412 325 15645.09 369.81 53204.88 88888.00 2017-11-21 00:30:38.912 325 15645.03 369.74 53204.90 88888.00 2017-11-21 00:30:39.412 325 15644.92 369.67 53204.92 88888.00 2017-11-21 00:30:39.912 325 15644.80 369.60 53205.02 88888.00 2017-11-21 00:30:40.412 325 15644.70 369.49 53205.03 88888.00 2017-11-21 00:30:40.912 325 15644.55 369.41 53205.06 88888.00 2017-11-21 00:30:41.412 325 15644.39 369.35 53205.08 88888.00 2017-11-21 00:30:41.912 325 15644.32 369.30 53205.11 88888.00 2017-11-21 00:30:42.412 325 15644.18 369.24 53205.12 88888.00 2017-11-21 00:30:42.912 325 15644.00 369.17 53205.20 88888.00 2017-11-21 00:30:43.412 325 15643.92 369.12 53205.30 88888.00 2017-11-21 00:30:43.912 325 15643.73 369.02 53205.39 88888.00 2017-11-21 00:30:44.412 325 15643.58 368.95 53205.46 88888.00 2017-11-21 00:30:44.912 325 15643.38 368.90 53205.48 88888.00 2017-11-21 00:30:45.412 325 15643.25 368.85 53205.52 88888.00 2017-11-21 00:30:45.912 325 15643.10 368.86 53205.65 88888.00 2017-11-21 00:30:46.412 325 15642.98 368.83 53205.68 88888.00 2017-11-21 00:30:46.912 325 15642.80 368.77 53205.76 88888.00 2017-11-21 00:30:47.412 325 15642.60 368.77 53205.77 88888.00 2017-11-21 00:30:47.912 325 15642.46 368.74 53205.82 88888.00 2017-11-21 00:30:48.412 325 15642.31 368.64 53205.85 88888.00 2017-11-21 00:30:48.912 325 15642.13 368.60 53205.91 88888.00 2017-11-21 00:30:49.412 325 15642.00 368.52 53205.96 88888.00 2017-11-21 00:30:49.912 325 15641.75 368.48 53206.09 88888.00 2017-11-21 00:30:50.412 325 15641.69 368.43 53206.23 88888.00 2017-11-21 00:30:50.912 325 15641.53 368.40 53206.37 88888.00 2017-11-21 00:30:51.412 325 15641.37 368.38 53206.44 88888.00 2017-11-21 00:30:51.912 325 15641.31 368.34 53206.45 88888.00 2017-11-21 00:30:52.412 325 15641.06 368.33 53206.50 88888.00 2017-11-21 00:30:52.912 325 15640.88 368.30 53206.56 88888.00 2017-11-21 00:30:53.412 325 15640.82 368.22 53206.61 88888.00 2017-11-21 00:30:53.912 325 15640.60 368.20 53206.64 88888.00 2017-11-21 00:30:54.412 325 15640.50 368.22 53206.68 88888.00 2017-11-21 00:30:54.912 325 15640.49 368.19 53206.81 88888.00 2017-11-21 00:30:55.412 325 15640.31 368.17 53206.80 88888.00 2017-11-21 00:30:55.912 325 15640.07 368.18 53206.86 88888.00 2017-11-21 00:30:56.412 325 15639.89 368.20 53206.93 88888.00 2017-11-21 00:30:56.912 325 15639.76 368.21 53206.98 88888.00 2017-11-21 00:30:57.412 325 15639.67 368.20 53207.04 88888.00 2017-11-21 00:30:57.912 325 15639.55 368.16 53207.13 88888.00 2017-11-21 00:30:58.412 325 15639.32 368.11 53207.16 88888.00 2017-11-21 00:30:58.912 325 15639.16 368.12 53207.20 88888.00 2017-11-21 00:30:59.412 325 15639.06 368.21 53207.18 88888.00 2017-11-21 00:30:59.912 325 15638.91 368.23 53207.21 88888.00 2017-11-21 00:31:00.412 325 15638.76 368.22 53207.21 88888.00 2017-11-21 00:31:00.912 325 15638.62 368.19 53207.24 88888.00 2017-11-21 00:31:01.412 325 15638.53 368.19 53207.29 88888.00 2017-11-21 00:31:01.912 325 15638.42 368.19 53207.30 88888.00 2017-11-21 00:31:02.412 325 15638.33 368.18 53207.41 88888.00 2017-11-21 00:31:02.912 325 15638.26 368.14 53207.48 88888.00 2017-11-21 00:31:03.412 325 15638.20 368.10 53207.52 88888.00 2017-11-21 00:31:03.912 325 15638.10 368.07 53207.51 88888.00 2017-11-21 00:31:04.412 325 15637.99 368.07 53207.53 88888.00 2017-11-21 00:31:04.912 325 15637.89 368.08 53207.53 88888.00 2017-11-21 00:31:05.412 325 15637.86 368.07 53207.61 88888.00 2017-11-21 00:31:05.912 325 15637.81 368.07 53207.59 88888.00 2017-11-21 00:31:06.412 325 15637.76 368.07 53207.52 88888.00 2017-11-21 00:31:06.912 325 15637.71 368.10 53207.49 88888.00 2017-11-21 00:31:07.412 325 15637.63 368.12 53207.50 88888.00 2017-11-21 00:31:07.912 325 15637.52 368.18 53207.55 88888.00 2017-11-21 00:31:08.412 325 15637.43 368.23 53207.57 88888.00 2017-11-21 00:31:08.912 325 15637.46 368.25 53207.63 88888.00 2017-11-21 00:31:09.412 325 15637.46 368.23 53207.59 88888.00 2017-11-21 00:31:09.912 325 15637.47 368.22 53207.55 88888.00 2017-11-21 00:31:10.412 325 15637.50 368.26 53207.57 88888.00 2017-11-21 00:31:10.912 325 15637.48 368.29 53207.54 88888.00 2017-11-21 00:31:11.412 325 15637.37 368.29 53207.46 88888.00 2017-11-21 00:31:11.912 325 15637.33 368.31 53207.45 88888.00 2017-11-21 00:31:12.412 325 15637.35 368.30 53207.43 88888.00 2017-11-21 00:31:12.912 325 15637.41 368.27 53207.37 88888.00 2017-11-21 00:31:13.412 325 15637.47 368.27 53207.38 88888.00 2017-11-21 00:31:13.912 325 15637.51 368.31 53207.36 88888.00 2017-11-21 00:31:14.412 325 15637.53 368.37 53207.34 88888.00 2017-11-21 00:31:14.912 325 15637.50 368.40 53207.33 88888.00 2017-11-21 00:31:15.412 325 15637.50 368.45 53207.33 88888.00 2017-11-21 00:31:15.912 325 15637.57 368.40 53207.29 88888.00 2017-11-21 00:31:16.412 325 15637.66 368.38 53207.18 88888.00 2017-11-21 00:31:16.912 325 15637.66 368.39 53207.20 88888.00 2017-11-21 00:31:17.412 325 15637.69 368.36 53207.18 88888.00 2017-11-21 00:31:17.912 325 15637.68 368.38 53207.09 88888.00 2017-11-21 00:31:18.412 325 15637.62 368.40 53206.97 88888.00 2017-11-21 00:31:18.912 325 15637.58 368.45 53206.91 88888.00 2017-11-21 00:31:19.412 325 15637.63 368.42 53206.88 88888.00 2017-11-21 00:31:19.912 325 15637.70 368.38 53206.87 88888.00 2017-11-21 00:31:20.412 325 15637.79 368.36 53206.78 88888.00 2017-11-21 00:31:20.912 325 15637.85 368.34 53206.80 88888.00 2017-11-21 00:31:21.412 325 15637.83 368.39 53206.82 88888.00 2017-11-21 00:31:21.912 325 15637.77 368.47 53206.82 88888.00 2017-11-21 00:31:22.412 325 15637.72 368.48 53206.84 88888.00 2017-11-21 00:31:22.912 325 15637.67 368.46 53206.82 88888.00 2017-11-21 00:31:23.412 325 15637.72 368.42 53206.70 88888.00 2017-11-21 00:31:23.912 325 15637.72 368.39 53206.68 88888.00 2017-11-21 00:31:24.412 325 15637.70 368.42 53206.67 88888.00 2017-11-21 00:31:24.912 325 15637.69 368.53 53206.62 88888.00 2017-11-21 00:31:25.412 325 15637.63 368.60 53206.58 88888.00 2017-11-21 00:31:25.912 325 15637.51 368.63 53206.60 88888.00 2017-11-21 00:31:26.412 325 15637.43 368.62 53206.60 88888.00 2017-11-21 00:31:26.912 325 15637.43 368.59 53206.69 88888.00 2017-11-21 00:31:27.412 325 15637.35 368.63 53206.82 88888.00 2017-11-21 00:31:27.912 325 15637.22 368.73 53206.91 88888.00 2017-11-21 00:31:28.412 325 15637.13 368.77 53207.04 88888.00 2017-11-21 00:31:28.912 325 15637.08 368.74 53207.17 88888.00 2017-11-21 00:31:29.412 325 15637.01 368.82 53207.23 88888.00 2017-11-21 00:31:29.912 325 15636.89 368.87 53207.32 88888.00 2017-11-21 00:31:30.412 325 15636.80 368.85 53207.37 88888.00 2017-11-21 00:31:30.912 325 15636.74 368.85 53207.59 88888.00 2017-11-21 00:31:31.412 325 15636.61 368.87 53207.69 88888.00 2017-11-21 00:31:31.912 325 15636.60 368.86 53207.73 88888.00 2017-11-21 00:31:32.412 325 15636.65 368.83 53207.84 88888.00 2017-11-21 00:31:32.912 325 15636.53 368.85 53207.93 88888.00 2017-11-21 00:31:33.412 325 15636.44 368.77 53208.05 88888.00 2017-11-21 00:31:33.912 325 15636.48 368.71 53208.15 88888.00 2017-11-21 00:31:34.412 325 15636.36 368.75 53208.19 88888.00 2017-11-21 00:31:34.912 325 15636.31 368.71 53208.31 88888.00 2017-11-21 00:31:35.412 325 15636.22 368.72 53208.44 88888.00 2017-11-21 00:31:35.912 325 15636.08 368.75 53208.47 88888.00 2017-11-21 00:31:36.412 325 15636.09 368.75 53208.59 88888.00 2017-11-21 00:31:36.912 325 15635.89 368.82 53208.69 88888.00 2017-11-21 00:31:37.412 325 15635.81 368.81 53208.76 88888.00 2017-11-21 00:31:37.912 325 15635.72 368.88 53208.80 88888.00 2017-11-21 00:31:38.412 325 15635.61 368.88 53208.86 88888.00 2017-11-21 00:31:38.912 325 15635.48 368.94 53208.99 88888.00 2017-11-21 00:31:39.412 325 15635.39 368.92 53209.11 88888.00 2017-11-21 00:31:39.912 325 15635.30 368.95 53209.25 88888.00 2017-11-21 00:31:40.412 325 15635.29 368.92 53209.30 88888.00 2017-11-21 00:31:40.912 325 15635.22 369.00 53209.43 88888.00 2017-11-21 00:31:41.412 325 15635.15 369.04 53209.56 88888.00 2017-11-21 00:31:41.912 325 15634.98 369.06 53209.69 88888.00 2017-11-21 00:31:42.412 325 15635.02 369.06 53209.74 88888.00 2017-11-21 00:31:42.912 325 15635.05 369.06 53209.80 88888.00 2017-11-21 00:31:43.412 325 15635.03 369.06 53209.86 88888.00 2017-11-21 00:31:43.912 325 15634.94 369.08 53209.86 88888.00 2017-11-21 00:31:44.412 325 15634.84 369.13 53209.86 88888.00 2017-11-21 00:31:44.912 325 15634.77 369.11 53209.91 88888.00 2017-11-21 00:31:45.412 325 15634.71 369.12 53210.04 88888.00 2017-11-21 00:31:45.912 325 15634.67 369.14 53210.10 88888.00 2017-11-21 00:31:46.412 325 15634.67 369.17 53210.09 88888.00 2017-11-21 00:31:46.912 325 15634.57 369.16 53210.15 88888.00 2017-11-21 00:31:47.412 325 15634.49 369.21 53210.24 88888.00 2017-11-21 00:31:47.912 325 15634.43 369.23 53210.31 88888.00 2017-11-21 00:31:48.412 325 15634.39 369.22 53210.35 88888.00 2017-11-21 00:31:48.912 325 15634.31 369.23 53210.45 88888.00 2017-11-21 00:31:49.412 325 15634.31 369.25 53210.47 88888.00 2017-11-21 00:31:49.912 325 15634.26 369.26 53210.47 88888.00 2017-11-21 00:31:50.412 325 15634.08 369.24 53210.41 88888.00 2017-11-21 00:31:50.912 325 15634.01 369.26 53210.47 88888.00 2017-11-21 00:31:51.412 325 15634.06 369.25 53210.54 88888.00 2017-11-21 00:31:51.912 325 15634.04 369.25 53210.53 88888.00 2017-11-21 00:31:52.412 325 15634.04 369.23 53210.49 88888.00 2017-11-21 00:31:52.912 325 15634.01 369.20 53210.55 88888.00 2017-11-21 00:31:53.412 325 15633.87 369.18 53210.63 88888.00 2017-11-21 00:31:53.912 325 15633.85 369.13 53210.63 88888.00 2017-11-21 00:31:54.412 325 15633.82 369.06 53210.68 88888.00 2017-11-21 00:31:54.912 325 15633.79 369.09 53210.71 88888.00 2017-11-21 00:31:55.412 325 15633.76 369.14 53210.71 88888.00 2017-11-21 00:31:55.912 325 15633.68 369.12 53210.71 88888.00 2017-11-21 00:31:56.412 325 15633.56 369.13 53210.71 88888.00 2017-11-21 00:31:56.912 325 15633.51 369.14 53210.65 88888.00 2017-11-21 00:31:57.412 325 15633.41 369.13 53210.60 88888.00 2017-11-21 00:31:57.912 325 15633.34 369.13 53210.59 88888.00 2017-11-21 00:31:58.412 325 15633.23 369.14 53210.64 88888.00 2017-11-21 00:31:58.912 325 15633.15 369.07 53210.72 88888.00 2017-11-21 00:31:59.412 325 15633.07 369.07 53210.69 88888.00 2017-11-21 00:31:59.912 325 15632.98 369.11 53210.70 88888.00 2017-11-21 00:32:00.412 325 15632.90 369.12 53210.70 88888.00 2017-11-21 00:32:00.912 325 15632.89 369.05 53210.70 88888.00 2017-11-21 00:32:01.412 325 15632.87 369.07 53210.65 88888.00 2017-11-21 00:32:01.912 325 15632.74 369.07 53210.63 88888.00 2017-11-21 00:32:02.412 325 15632.73 369.03 53210.57 88888.00 2017-11-21 00:32:02.912 325 15632.69 369.03 53210.46 88888.00 2017-11-21 00:32:03.412 325 15632.62 369.07 53210.39 88888.00 2017-11-21 00:32:03.912 325 15632.59 369.07 53210.38 88888.00 2017-11-21 00:32:04.412 325 15632.51 369.11 53210.33 88888.00 2017-11-21 00:32:04.912 325 15632.40 369.14 53210.21 88888.00 2017-11-21 00:32:05.412 325 15632.31 369.23 53210.17 88888.00 2017-11-21 00:32:05.912 325 15632.24 369.26 53210.18 88888.00 2017-11-21 00:32:06.412 325 15632.31 369.30 53210.13 88888.00 2017-11-21 00:32:06.912 325 15632.25 369.35 53210.11 88888.00 2017-11-21 00:32:07.412 325 15632.19 369.35 53210.13 88888.00 2017-11-21 00:32:07.912 325 15632.17 369.39 53210.05 88888.00 2017-11-21 00:32:08.412 325 15632.15 369.42 53209.98 88888.00 2017-11-21 00:32:08.912 325 15632.15 369.43 53209.95 88888.00 2017-11-21 00:32:09.412 325 15632.15 369.50 53209.86 88888.00 2017-11-21 00:32:09.912 325 15632.14 369.51 53209.69 88888.00 2017-11-21 00:32:10.412 325 15632.08 369.58 53209.62 88888.00 2017-11-21 00:32:10.912 325 15632.08 369.63 53209.59 88888.00 2017-11-21 00:32:11.412 325 15632.04 369.70 53209.57 88888.00 2017-11-21 00:32:11.912 325 15631.93 369.75 53209.58 88888.00 2017-11-21 00:32:12.412 325 15631.92 369.76 53209.62 88888.00 2017-11-21 00:32:12.912 325 15631.78 369.78 53209.56 88888.00 2017-11-21 00:32:13.412 325 15631.70 369.78 53209.52 88888.00 2017-11-21 00:32:13.912 325 15631.68 369.78 53209.46 88888.00 2017-11-21 00:32:14.412 325 15631.63 369.84 53209.52 88888.00 2017-11-21 00:32:14.912 325 15631.55 369.86 53209.49 88888.00 2017-11-21 00:32:15.412 325 15631.53 369.90 53209.40 88888.00 2017-11-21 00:32:15.912 325 15631.51 369.90 53209.36 88888.00 2017-11-21 00:32:16.412 325 15631.47 369.94 53209.33 88888.00 2017-11-21 00:32:16.912 325 15631.44 370.00 53209.29 88888.00 2017-11-21 00:32:17.412 325 15631.43 370.03 53209.22 88888.00 2017-11-21 00:32:17.912 325 15631.47 370.12 53209.22 88888.00 2017-11-21 00:32:18.412 325 15631.48 370.23 53209.19 88888.00 2017-11-21 00:32:18.912 325 15631.55 370.30 53209.17 88888.00 2017-11-21 00:32:19.412 325 15631.62 370.30 53209.12 88888.00 2017-11-21 00:32:19.912 325 15631.71 370.27 53208.98 88888.00 2017-11-21 00:32:20.412 325 15631.71 370.30 53208.88 88888.00 2017-11-21 00:32:20.912 325 15631.73 370.30 53208.74 88888.00 2017-11-21 00:32:21.412 325 15631.81 370.25 53208.65 88888.00 2017-11-21 00:32:21.912 325 15631.83 370.23 53208.51 88888.00 2017-11-21 00:32:22.412 325 15631.87 370.21 53208.35 88888.00 2017-11-21 00:32:22.912 325 15631.98 370.16 53208.29 88888.00 2017-11-21 00:32:23.412 325 15632.08 370.11 53208.18 88888.00 2017-11-21 00:32:23.912 325 15632.11 370.10 53208.16 88888.00 2017-11-21 00:32:24.412 325 15632.16 370.06 53208.12 88888.00 2017-11-21 00:32:24.912 325 15632.25 370.02 53208.02 88888.00 2017-11-21 00:32:25.412 325 15632.29 369.96 53207.99 88888.00 2017-11-21 00:32:25.912 325 15632.33 369.91 53207.89 88888.00 2017-11-21 00:32:26.412 325 15632.42 369.80 53207.89 88888.00 2017-11-21 00:32:26.912 325 15632.47 369.66 53207.83 88888.00 2017-11-21 00:32:27.412 325 15632.47 369.61 53207.83 88888.00 2017-11-21 00:32:27.912 325 15632.55 369.55 53207.85 88888.00 2017-11-21 00:32:28.412 325 15632.59 369.51 53207.84 88888.00 2017-11-21 00:32:28.912 325 15632.60 369.52 53207.78 88888.00 2017-11-21 00:32:29.412 325 15632.65 369.49 53207.75 88888.00 2017-11-21 00:32:29.912 325 15632.70 369.44 53207.73 88888.00 2017-11-21 00:32:30.412 325 15632.68 369.40 53207.77 88888.00 2017-11-21 00:32:30.912 325 15632.70 369.35 53207.92 88888.00 2017-11-21 00:32:31.412 325 15632.71 369.33 53208.01 88888.00 2017-11-21 00:32:31.912 325 15632.79 369.32 53207.99 88888.00 2017-11-21 00:32:32.412 325 15632.91 369.30 53207.94 88888.00 2017-11-21 00:32:32.912 325 15633.00 369.26 53208.02 88888.00 2017-11-21 00:32:33.412 325 15633.01 369.29 53208.07 88888.00 2017-11-21 00:32:33.912 325 15633.04 369.31 53208.05 88888.00 2017-11-21 00:32:34.412 325 15633.16 369.23 53208.05 88888.00 2017-11-21 00:32:34.912 325 15633.28 369.15 53208.02 88888.00 2017-11-21 00:32:35.412 325 15633.31 369.07 53207.98 88888.00 2017-11-21 00:32:35.912 325 15633.36 368.97 53208.04 88888.00 2017-11-21 00:32:36.412 325 15633.45 368.85 53208.05 88888.00 2017-11-21 00:32:36.912 325 15633.60 368.73 53208.10 88888.00 2017-11-21 00:32:37.412 325 15633.68 368.73 53208.14 88888.00 2017-11-21 00:32:37.912 325 15633.77 368.64 53208.19 88888.00 2017-11-21 00:32:38.412 325 15633.90 368.56 53208.22 88888.00 2017-11-21 00:32:38.912 325 15634.00 368.48 53208.26 88888.00 2017-11-21 00:32:39.412 325 15634.08 368.43 53208.19 88888.00 2017-11-21 00:32:39.912 325 15634.19 368.43 53208.18 88888.00 2017-11-21 00:32:40.412 325 15634.30 368.42 53208.16 88888.00 2017-11-21 00:32:40.912 325 15634.40 368.34 53208.12 88888.00 2017-11-21 00:32:41.412 325 15634.46 368.28 53208.09 88888.00 2017-11-21 00:32:41.912 325 15634.63 368.21 53208.16 88888.00 2017-11-21 00:32:42.412 325 15634.67 368.20 53208.15 88888.00 2017-11-21 00:32:42.912 325 15634.80 368.12 53208.18 88888.00 2017-11-21 00:32:43.412 325 15634.84 368.10 53208.23 88888.00 2017-11-21 00:32:43.912 325 15634.94 368.01 53208.25 88888.00 2017-11-21 00:32:44.412 325 15634.98 367.99 53208.35 88888.00 2017-11-21 00:32:44.912 325 15635.09 367.92 53208.37 88888.00 2017-11-21 00:32:45.412 325 15635.25 367.97 53208.42 88888.00 2017-11-21 00:32:45.912 325 15635.31 367.99 53208.45 88888.00 2017-11-21 00:32:46.412 325 15635.49 367.96 53208.48 88888.00 2017-11-21 00:32:46.912 325 15635.45 367.97 53208.46 88888.00 2017-11-21 00:32:47.412 325 15635.50 367.92 53208.42 88888.00 2017-11-21 00:32:47.912 325 15635.60 367.91 53208.47 88888.00 2017-11-21 00:32:48.412 325 15635.61 367.92 53208.51 88888.00 2017-11-21 00:32:48.912 325 15635.75 367.84 53208.49 88888.00 2017-11-21 00:32:49.412 325 15635.85 367.84 53208.52 88888.00 2017-11-21 00:32:49.912 325 15635.90 367.90 53208.65 88888.00 2017-11-21 00:32:50.412 325 15635.97 367.83 53208.73 88888.00 2017-11-21 00:32:50.912 325 15636.13 367.83 53208.77 88888.00 2017-11-21 00:32:51.412 325 15636.22 367.88 53208.77 88888.00 2017-11-21 00:32:51.912 325 15636.32 367.96 53208.77 88888.00 2017-11-21 00:32:52.412 325 15636.50 367.95 53208.77 88888.00 2017-11-21 00:32:52.912 325 15636.66 367.97 53208.77 88888.00 2017-11-21 00:32:53.412 325 15636.72 367.99 53208.80 88888.00 2017-11-21 00:32:53.912 325 15636.67 367.97 53208.76 88888.00 2017-11-21 00:32:54.412 325 15636.74 367.93 53208.78 88888.00 2017-11-21 00:32:54.912 325 15636.92 367.92 53208.82 88888.00 2017-11-21 00:32:55.412 325 15637.07 367.91 53208.87 88888.00 2017-11-21 00:32:55.912 325 15637.21 367.92 53208.86 88888.00 2017-11-21 00:32:56.412 325 15637.21 367.99 53208.91 88888.00 2017-11-21 00:32:56.912 325 15637.24 368.03 53208.90 88888.00 2017-11-21 00:32:57.412 325 15637.29 368.03 53208.87 88888.00 2017-11-21 00:32:57.912 325 15637.46 368.00 53208.86 88888.00 2017-11-21 00:32:58.412 325 15637.60 367.96 53208.87 88888.00 2017-11-21 00:32:58.912 325 15637.67 368.00 53208.86 88888.00 2017-11-21 00:32:59.412 325 15637.81 368.01 53208.89 88888.00 2017-11-21 00:32:59.912 325 15637.97 368.01 53208.84 88888.00 2017-11-21 00:33:00.412 325 15638.06 367.99 53208.80 88888.00 2017-11-21 00:33:00.912 325 15638.15 367.93 53208.78 88888.00 2017-11-21 00:33:01.412 325 15638.26 367.93 53208.76 88888.00 2017-11-21 00:33:01.912 325 15638.38 367.97 53208.77 88888.00 2017-11-21 00:33:02.412 325 15638.50 368.00 53208.82 88888.00 2017-11-21 00:33:02.912 325 15638.59 367.97 53208.83 88888.00 2017-11-21 00:33:03.412 325 15638.66 368.00 53208.86 88888.00 2017-11-21 00:33:03.912 325 15638.62 368.00 53208.85 88888.00 2017-11-21 00:33:04.412 325 15638.65 368.03 53208.83 88888.00 2017-11-21 00:33:04.912 325 15638.67 368.08 53208.77 88888.00 2017-11-21 00:33:05.412 325 15638.73 368.14 53208.79 88888.00 2017-11-21 00:33:05.912 325 15638.82 368.16 53208.80 88888.00 2017-11-21 00:33:06.412 325 15638.86 368.19 53208.74 88888.00 2017-11-21 00:33:06.912 325 15638.91 368.11 53208.76 88888.00 2017-11-21 00:33:07.412 325 15638.93 368.12 53208.78 88888.00 2017-11-21 00:33:07.912 325 15638.98 368.17 53208.82 88888.00 2017-11-21 00:33:08.412 325 15639.04 368.16 53208.84 88888.00 2017-11-21 00:33:08.912 325 15639.09 368.13 53208.85 88888.00 2017-11-21 00:33:09.412 325 15639.14 368.09 53208.91 88888.00 2017-11-21 00:33:09.912 325 15639.21 368.05 53209.04 88888.00 2017-11-21 00:33:10.412 325 15639.18 368.02 53209.08 88888.00 2017-11-21 00:33:10.912 325 15639.14 368.02 53209.12 88888.00 2017-11-21 00:33:11.412 325 15639.06 368.01 53209.16 88888.00 2017-11-21 00:33:11.912 325 15639.02 367.99 53209.23 88888.00 2017-11-21 00:33:12.412 325 15638.95 367.96 53209.34 88888.00 2017-11-21 00:33:12.912 325 15638.88 367.93 53209.38 88888.00 2017-11-21 00:33:13.412 325 15638.78 367.88 53209.44 88888.00 2017-11-21 00:33:13.912 325 15638.80 367.82 53209.51 88888.00 2017-11-21 00:33:14.412 325 15638.84 367.81 53209.62 88888.00 2017-11-21 00:33:14.912 325 15638.84 367.77 53209.76 88888.00 2017-11-21 00:33:15.412 325 15638.82 367.78 53209.92 88888.00 2017-11-21 00:33:15.912 325 15638.79 367.81 53209.91 88888.00 2017-11-21 00:33:16.412 325 15638.74 367.78 53210.01 88888.00 2017-11-21 00:33:16.912 325 15638.73 367.78 53210.07 88888.00 2017-11-21 00:33:17.412 325 15638.77 367.78 53210.18 88888.00 2017-11-21 00:33:17.912 325 15638.85 367.83 53210.20 88888.00 2017-11-21 00:33:18.412 325 15638.93 367.84 53210.18 88888.00 2017-11-21 00:33:18.912 325 15638.98 367.83 53210.20 88888.00 2017-11-21 00:33:19.412 325 15639.09 367.83 53210.20 88888.00 2017-11-21 00:33:19.912 325 15639.21 367.85 53210.29 88888.00 2017-11-21 00:33:20.412 325 15639.25 367.91 53210.32 88888.00 2017-11-21 00:33:20.912 325 15639.25 367.97 53210.39 88888.00 2017-11-21 00:33:21.412 325 15639.31 368.08 53210.40 88888.00 2017-11-21 00:33:21.912 325 15639.43 368.19 53210.44 88888.00 2017-11-21 00:33:22.412 325 15639.60 368.21 53210.49 88888.00 2017-11-21 00:33:22.912 325 15639.82 368.20 53210.49 88888.00 2017-11-21 00:33:23.412 325 15639.92 368.19 53210.49 88888.00 2017-11-21 00:33:23.912 325 15639.88 368.21 53210.49 88888.00 2017-11-21 00:33:24.412 325 15639.92 368.30 53210.35 88888.00 2017-11-21 00:33:24.912 325 15640.05 368.42 53210.30 88888.00 2017-11-21 00:33:25.412 325 15640.27 368.47 53210.36 88888.00 2017-11-21 00:33:25.912 325 15640.38 368.48 53210.30 88888.00 2017-11-21 00:33:26.412 325 15640.32 368.59 53210.24 88888.00 2017-11-21 00:33:26.912 325 15640.32 368.69 53210.19 88888.00 2017-11-21 00:33:27.412 325 15640.38 368.77 53210.24 88888.00 2017-11-21 00:33:27.912 325 15640.49 368.80 53210.24 88888.00 2017-11-21 00:33:28.412 325 15640.56 368.92 53210.23 88888.00 2017-11-21 00:33:28.912 325 15640.54 369.07 53210.24 88888.00 2017-11-21 00:33:29.412 325 15640.48 369.26 53210.16 88888.00 2017-11-21 00:33:29.912 325 15640.49 369.42 53210.12 88888.00 2017-11-21 00:33:30.412 325 15640.55 369.52 53210.12 88888.00 2017-11-21 00:33:30.912 325 15640.58 369.61 53210.10 88888.00 2017-11-21 00:33:31.412 325 15640.59 369.72 53210.15 88888.00 2017-11-21 00:33:31.912 325 15640.67 369.83 53210.09 88888.00 2017-11-21 00:33:32.412 325 15640.73 369.90 53210.05 88888.00 2017-11-21 00:33:32.912 325 15640.74 370.00 53210.05 88888.00 2017-11-21 00:33:33.412 325 15640.81 370.13 53210.07 88888.00 2017-11-21 00:33:33.912 325 15640.86 370.24 53210.06 88888.00 2017-11-21 00:33:34.412 325 15640.88 370.36 53210.06 88888.00 2017-11-21 00:33:34.912 325 15640.86 370.45 53210.04 88888.00 2017-11-21 00:33:35.412 325 15640.92 370.64 53210.00 88888.00 2017-11-21 00:33:35.912 325 15640.90 370.82 53209.96 88888.00 2017-11-21 00:33:36.412 325 15640.87 371.03 53209.89 88888.00 2017-11-21 00:33:36.912 325 15640.82 371.33 53209.82 88888.00 2017-11-21 00:33:37.412 325 15640.73 371.66 53209.78 88888.00 2017-11-21 00:33:37.912 325 15640.61 371.89 53209.75 88888.00 2017-11-21 00:33:38.412 325 15640.56 372.07 53209.70 88888.00 2017-11-21 00:33:38.912 325 15640.58 372.20 53209.64 88888.00 2017-11-21 00:33:39.412 325 15640.55 372.44 53209.63 88888.00 2017-11-21 00:33:39.912 325 15640.43 372.63 53209.67 88888.00 2017-11-21 00:33:40.412 325 15640.40 372.77 53209.66 88888.00 2017-11-21 00:33:40.912 325 15640.40 372.95 53209.67 88888.00 2017-11-21 00:33:41.412 325 15640.29 373.15 53209.63 88888.00 2017-11-21 00:33:41.912 325 15640.30 373.30 53209.59 88888.00 2017-11-21 00:33:42.412 325 15640.21 373.48 53209.56 88888.00 2017-11-21 00:33:42.912 325 15640.21 373.62 53209.62 88888.00 2017-11-21 00:33:43.412 325 15640.19 373.75 53209.62 88888.00 2017-11-21 00:33:43.912 325 15640.19 373.90 53209.55 88888.00 2017-11-21 00:33:44.412 325 15640.04 374.02 53209.46 88888.00 2017-11-21 00:33:44.912 325 15639.94 374.15 53209.37 88888.00 2017-11-21 00:33:45.413 325 15639.80 374.28 53209.40 88888.00 2017-11-21 00:33:45.913 325 15639.72 374.43 53209.46 88888.00 2017-11-21 00:33:46.413 325 15639.67 374.54 53209.52 88888.00 2017-11-21 00:33:46.913 325 15639.59 374.65 53209.54 88888.00 2017-11-21 00:33:47.413 325 15639.52 374.79 53209.62 88888.00 2017-11-21 00:33:47.913 325 15639.38 374.92 53209.67 88888.00 2017-11-21 00:33:48.413 325 15639.33 375.05 53209.68 88888.00 2017-11-21 00:33:48.913 325 15639.32 375.19 53209.72 88888.00 2017-11-21 00:33:49.413 325 15639.22 375.30 53209.74 88888.00 2017-11-21 00:33:49.913 325 15639.16 375.38 53209.79 88888.00 2017-11-21 00:33:50.413 325 15639.05 375.51 53209.83 88888.00 2017-11-21 00:33:50.913 325 15638.96 375.62 53209.83 88888.00 2017-11-21 00:33:51.413 325 15638.89 375.74 53209.86 88888.00 2017-11-21 00:33:51.913 325 15638.80 375.90 53209.85 88888.00 2017-11-21 00:33:52.413 325 15638.76 376.00 53209.92 88888.00 2017-11-21 00:33:52.913 325 15638.71 376.08 53210.03 88888.00 2017-11-21 00:33:53.413 325 15638.69 376.20 53210.12 88888.00 2017-11-21 00:33:53.913 325 15638.64 376.26 53210.19 88888.00 2017-11-21 00:33:54.413 325 15638.57 376.32 53210.29 88888.00 2017-11-21 00:33:54.913 325 15638.52 376.40 53210.38 88888.00 2017-11-21 00:33:55.413 325 15638.52 376.48 53210.41 88888.00 2017-11-21 00:33:55.913 325 15638.50 376.61 53210.37 88888.00 2017-11-21 00:33:56.413 325 15638.55 376.74 53210.45 88888.00 2017-11-21 00:33:56.913 325 15638.55 376.85 53210.47 88888.00 2017-11-21 00:33:57.413 325 15638.57 376.98 53210.52 88888.00 2017-11-21 00:33:57.913 325 15638.60 377.03 53210.51 88888.00 2017-11-21 00:33:58.413 325 15638.67 377.11 53210.59 88888.00 2017-11-21 00:33:58.913 325 15638.73 377.21 53210.63 88888.00 2017-11-21 00:33:59.413 325 15638.75 377.29 53210.69 88888.00 2017-11-21 00:33:59.913 325 15638.73 377.38 53210.79 88888.00 2017-11-21 00:34:00.413 325 15638.74 377.46 53210.87 88888.00 2017-11-21 00:34:00.913 325 15638.85 377.55 53210.92 88888.00 2017-11-21 00:34:01.413 325 15638.88 377.62 53210.93 88888.00 2017-11-21 00:34:01.913 325 15638.91 377.68 53210.94 88888.00 2017-11-21 00:34:02.413 325 15639.03 377.77 53210.99 88888.00 2017-11-21 00:34:02.913 325 15639.04 377.86 53211.05 88888.00 2017-11-21 00:34:03.413 325 15639.07 377.94 53211.12 88888.00 2017-11-21 00:34:03.913 325 15639.11 378.02 53211.14 88888.00 2017-11-21 00:34:04.413 325 15639.18 378.10 53211.14 88888.00 2017-11-21 00:34:04.913 325 15639.27 378.17 53211.16 88888.00 2017-11-21 00:34:05.413 325 15639.33 378.27 53211.24 88888.00 2017-11-21 00:34:05.913 325 15639.38 378.29 53211.22 88888.00 2017-11-21 00:34:06.413 325 15639.41 378.34 53211.29 88888.00 2017-11-21 00:34:06.913 325 15639.47 378.39 53211.36 88888.00 2017-11-21 00:34:07.413 325 15639.61 378.45 53211.35 88888.00 2017-11-21 00:34:07.913 325 15639.77 378.50 53211.38 88888.00 2017-11-21 00:34:08.413 325 15639.80 378.55 53211.37 88888.00 2017-11-21 00:34:08.913 325 15639.85 378.57 53211.35 88888.00 2017-11-21 00:34:09.413 325 15639.94 378.56 53211.38 88888.00 2017-11-21 00:34:09.913 325 15639.98 378.65 53211.41 88888.00 2017-11-21 00:34:10.413 325 15640.13 378.72 53211.31 88888.00 2017-11-21 00:34:10.913 325 15640.25 378.83 53211.28 88888.00 2017-11-21 00:34:11.413 325 15640.33 378.88 53211.29 88888.00 2017-11-21 00:34:11.913 325 15640.41 378.88 53211.29 88888.00 2017-11-21 00:34:12.413 325 15640.48 378.97 53211.28 88888.00 2017-11-21 00:34:12.913 325 15640.56 379.02 53211.32 88888.00 2017-11-21 00:34:13.413 325 15640.67 379.03 53211.32 88888.00 2017-11-21 00:34:13.913 325 15640.84 379.02 53211.26 88888.00 2017-11-21 00:34:14.413 325 15640.94 379.01 53211.20 88888.00 2017-11-21 00:34:14.913 325 15640.97 379.03 53211.13 88888.00 2017-11-21 00:34:15.413 325 15641.12 379.01 53211.05 88888.00 2017-11-21 00:34:15.913 325 15641.18 379.02 53210.96 88888.00 2017-11-21 00:34:16.413 325 15641.27 379.06 53210.88 88888.00 2017-11-21 00:34:16.913 325 15641.31 379.10 53210.87 88888.00 2017-11-21 00:34:17.413 325 15641.38 379.12 53210.78 88888.00 2017-11-21 00:34:17.913 325 15641.44 379.14 53210.70 88888.00 2017-11-21 00:34:18.413 325 15641.46 379.15 53210.71 88888.00 2017-11-21 00:34:18.913 325 15641.56 379.17 53210.68 88888.00 2017-11-21 00:34:19.413 325 15641.59 379.09 53210.70 88888.00 2017-11-21 00:34:19.913 325 15641.66 379.07 53210.67 88888.00 2017-11-21 00:34:20.413 325 15641.75 379.03 53210.57 88888.00 2017-11-21 00:34:20.913 325 15641.84 379.00 53210.51 88888.00 2017-11-21 00:34:21.413 325 15641.85 378.97 53210.44 88888.00 2017-11-21 00:34:21.913 325 15641.86 378.91 53210.43 88888.00 2017-11-21 00:34:22.413 325 15641.86 378.89 53210.35 88888.00 2017-11-21 00:34:22.913 325 15641.90 378.86 53210.24 88888.00 2017-11-21 00:34:23.413 325 15641.90 378.83 53210.17 88888.00 2017-11-21 00:34:23.913 325 15641.89 378.81 53210.13 88888.00 2017-11-21 00:34:24.413 325 15641.85 378.79 53210.15 88888.00 2017-11-21 00:34:24.913 325 15641.94 378.75 53210.13 88888.00 2017-11-21 00:34:25.413 325 15641.97 378.77 53210.04 88888.00 2017-11-21 00:34:25.913 325 15641.96 378.75 53210.01 88888.00 2017-11-21 00:34:26.413 325 15641.99 378.70 53209.97 88888.00 2017-11-21 00:34:26.913 325 15642.04 378.63 53209.89 88888.00 2017-11-21 00:34:27.413 325 15642.11 378.62 53209.79 88888.00 2017-11-21 00:34:27.913 325 15642.11 378.55 53209.72 88888.00 2017-11-21 00:34:28.413 325 15642.05 378.49 53209.65 88888.00 2017-11-21 00:34:28.913 325 15642.12 378.45 53209.53 88888.00 2017-11-21 00:34:29.413 325 15642.12 378.38 53209.40 88888.00 2017-11-21 00:34:29.913 325 15642.06 378.34 53209.35 88888.00 2017-11-21 00:34:30.413 325 15642.06 378.29 53209.26 88888.00 2017-11-21 00:34:30.913 325 15642.04 378.22 53209.19 88888.00 2017-11-21 00:34:31.413 325 15641.94 378.15 53209.20 88888.00 2017-11-21 00:34:31.913 325 15641.85 378.11 53209.15 88888.00 2017-11-21 00:34:32.413 325 15641.84 378.10 53209.11 88888.00 2017-11-21 00:34:32.913 325 15641.87 378.08 53209.10 88888.00 2017-11-21 00:34:33.413 325 15641.81 378.04 53209.11 88888.00 2017-11-21 00:34:33.913 325 15641.78 377.96 53209.02 88888.00 2017-11-21 00:34:34.413 325 15641.78 377.93 53208.93 88888.00 2017-11-21 00:34:34.913 325 15641.72 377.86 53208.89 88888.00 2017-11-21 00:34:35.413 325 15641.69 377.75 53208.88 88888.00 2017-11-21 00:34:35.913 325 15641.60 377.65 53208.82 88888.00 2017-11-21 00:34:36.413 325 15641.51 377.55 53208.78 88888.00 2017-11-21 00:34:36.913 325 15641.50 377.47 53208.82 88888.00 2017-11-21 00:34:37.413 325 15641.50 377.41 53208.82 88888.00 2017-11-21 00:34:37.913 325 15641.46 377.34 53208.83 88888.00 2017-11-21 00:34:38.413 325 15641.36 377.25 53208.80 88888.00 2017-11-21 00:34:38.913 325 15641.32 377.18 53208.83 88888.00 2017-11-21 00:34:39.413 325 15641.23 377.13 53208.84 88888.00 2017-11-21 00:34:39.913 325 15641.19 377.08 53208.80 88888.00 2017-11-21 00:34:40.413 325 15641.21 376.98 53208.74 88888.00 2017-11-21 00:34:40.913 325 15641.26 376.89 53208.73 88888.00 2017-11-21 00:34:41.413 325 15641.30 376.78 53208.77 88888.00 2017-11-21 00:34:41.913 325 15641.28 376.69 53208.73 88888.00 2017-11-21 00:34:42.413 325 15641.31 376.64 53208.71 88888.00 2017-11-21 00:34:42.913 325 15641.28 376.57 53208.69 88888.00 2017-11-21 00:34:43.413 325 15641.27 376.55 53208.67 88888.00 2017-11-21 00:34:43.913 325 15641.26 376.48 53208.59 88888.00 2017-11-21 00:34:44.413 325 15641.20 376.42 53208.61 88888.00 2017-11-21 00:34:44.913 325 15641.20 376.43 53208.56 88888.00 2017-11-21 00:34:45.413 325 15641.21 376.46 53208.57 88888.00 2017-11-21 00:34:45.913 325 15641.19 376.44 53208.52 88888.00 2017-11-21 00:34:46.413 325 15641.09 376.43 53208.46 88888.00 2017-11-21 00:34:46.913 325 15641.06 376.41 53208.44 88888.00 2017-11-21 00:34:47.413 325 15640.97 376.47 53208.35 88888.00 2017-11-21 00:34:47.913 325 15640.85 376.46 53208.31 88888.00 2017-11-21 00:34:48.413 325 15640.79 376.42 53208.28 88888.00 2017-11-21 00:34:48.913 325 15640.72 376.43 53208.30 88888.00 2017-11-21 00:34:49.413 325 15640.63 376.41 53208.32 88888.00 2017-11-21 00:34:49.913 325 15640.56 376.39 53208.32 88888.00 2017-11-21 00:34:50.413 325 15640.43 376.35 53208.41 88888.00 2017-11-21 00:34:50.913 325 15640.38 376.33 53208.35 88888.00 2017-11-21 00:34:51.413 325 15640.33 376.32 53208.41 88888.00 2017-11-21 00:34:51.913 325 15640.21 376.24 53208.43 88888.00 2017-11-21 00:34:52.413 325 15640.06 376.21 53208.42 88888.00 2017-11-21 00:34:52.913 325 15639.97 376.20 53208.42 88888.00 2017-11-21 00:34:53.413 325 15639.91 376.15 53208.39 88888.00 2017-11-21 00:34:53.913 325 15639.80 376.16 53208.47 88888.00 2017-11-21 00:34:54.413 325 15639.73 376.16 53208.44 88888.00 2017-11-21 00:34:54.913 325 15639.59 376.15 53208.38 88888.00 2017-11-21 00:34:55.413 325 15639.49 376.07 53208.33 88888.00 2017-11-21 00:34:55.913 325 15639.41 376.01 53208.34 88888.00 2017-11-21 00:34:56.413 325 15639.29 376.07 53208.37 88888.00 2017-11-21 00:34:56.913 325 15639.23 376.12 53208.43 88888.00 2017-11-21 00:34:57.413 325 15639.15 376.12 53208.43 88888.00 2017-11-21 00:34:57.913 325 15639.10 376.17 53208.44 88888.00 2017-11-21 00:34:58.413 325 15639.07 376.15 53208.43 88888.00 2017-11-21 00:34:58.913 325 15639.02 376.11 53208.44 88888.00 2017-11-21 00:34:59.413 325 15638.94 376.15 53208.43 88888.00 2017-11-21 00:34:59.913 325 15638.83 376.13 53208.42 88888.00 2017-11-21 00:35:00.413 325 15638.71 376.09 53208.43 88888.00 2017-11-21 00:35:00.913 325 15638.47 376.06 53208.37 88888.00 2017-11-21 00:35:01.413 325 15638.28 376.03 53208.30 88888.00 2017-11-21 00:35:01.913 325 15638.13 375.99 53208.32 88888.00 2017-11-21 00:35:02.413 325 15638.01 375.92 53208.44 88888.00 2017-11-21 00:35:02.913 325 15637.86 375.90 53208.46 88888.00 2017-11-21 00:35:03.413 325 15637.68 375.85 53208.49 88888.00 2017-11-21 00:35:03.913 325 15637.51 375.80 53208.56 88888.00 2017-11-21 00:35:04.413 325 15637.37 375.79 53208.58 88888.00 2017-11-21 00:35:04.913 325 15637.23 375.78 53208.59 88888.00 2017-11-21 00:35:05.413 325 15637.06 375.72 53208.61 88888.00 2017-11-21 00:35:05.913 325 15636.93 375.73 53208.69 88888.00 2017-11-21 00:35:06.413 325 15636.83 375.73 53208.71 88888.00 2017-11-21 00:35:06.913 325 15636.63 375.69 53208.71 88888.00 2017-11-21 00:35:07.413 325 15636.49 375.68 53208.67 88888.00 2017-11-21 00:35:07.913 325 15636.39 375.68 53208.63 88888.00 2017-11-21 00:35:08.413 325 15636.31 375.65 53208.57 88888.00 2017-11-21 00:35:08.913 325 15636.23 375.63 53208.59 88888.00 2017-11-21 00:35:09.413 325 15636.20 375.63 53208.59 88888.00 2017-11-21 00:35:09.913 325 15636.14 375.65 53208.62 88888.00 2017-11-21 00:35:10.413 325 15636.07 375.68 53208.63 88888.00 2017-11-21 00:35:10.913 325 15635.96 375.66 53208.56 88888.00 2017-11-21 00:35:11.413 325 15635.88 375.64 53208.49 88888.00 2017-11-21 00:35:11.913 325 15635.77 375.64 53208.36 88888.00 2017-11-21 00:35:12.413 325 15635.68 375.64 53208.25 88888.00 2017-11-21 00:35:12.913 325 15635.59 375.66 53208.11 88888.00 2017-11-21 00:35:13.413 325 15635.54 375.66 53208.06 88888.00 2017-11-21 00:35:13.913 325 15635.44 375.61 53207.90 88888.00 2017-11-21 00:35:14.413 325 15635.32 375.63 53207.85 88888.00 2017-11-21 00:35:14.913 325 15635.21 375.65 53207.77 88888.00 2017-11-21 00:35:15.413 325 15635.17 375.68 53207.73 88888.00 2017-11-21 00:35:15.913 325 15635.13 375.66 53207.72 88888.00 2017-11-21 00:35:16.413 325 15635.13 375.72 53207.63 88888.00 2017-11-21 00:35:16.913 325 15635.11 375.75 53207.59 88888.00 2017-11-21 00:35:17.413 325 15634.98 375.74 53207.55 88888.00 2017-11-21 00:35:17.913 325 15634.94 375.79 53207.46 88888.00 2017-11-21 00:35:18.413 325 15634.88 375.83 53207.47 88888.00 2017-11-21 00:35:18.913 325 15634.80 375.85 53207.43 88888.00 2017-11-21 00:35:19.413 325 15634.69 375.87 53207.35 88888.00 2017-11-21 00:35:19.913 325 15634.61 375.89 53207.18 88888.00 2017-11-21 00:35:20.413 325 15634.61 375.92 53207.05 88888.00 2017-11-21 00:35:20.913 325 15634.52 375.92 53206.95 88888.00 2017-11-21 00:35:21.413 325 15634.48 375.94 53206.84 88888.00 2017-11-21 00:35:21.913 325 15634.36 375.99 53206.75 88888.00 2017-11-21 00:35:22.413 325 15634.32 376.01 53206.73 88888.00 2017-11-21 00:35:22.913 325 15634.31 375.99 53206.70 88888.00 2017-11-21 00:35:23.413 325 15634.22 376.08 53206.67 88888.00 2017-11-21 00:35:23.913 325 15634.19 376.08 53206.53 88888.00 2017-11-21 00:35:24.413 325 15634.18 376.05 53206.49 88888.00 2017-11-21 00:35:24.913 325 15634.15 376.00 53206.45 88888.00 2017-11-21 00:35:25.413 325 15633.98 376.01 53206.37 88888.00 2017-11-21 00:35:25.913 325 15633.97 376.05 53206.34 88888.00 2017-11-21 00:35:26.413 325 15633.94 376.04 53206.26 88888.00 2017-11-21 00:35:26.913 325 15633.85 376.04 53206.12 88888.00 2017-11-21 00:35:27.413 325 15633.77 376.06 53206.02 88888.00 2017-11-21 00:35:27.913 325 15633.69 376.09 53205.94 88888.00 2017-11-21 00:35:28.413 325 15633.64 376.15 53205.93 88888.00 2017-11-21 00:35:28.913 325 15633.58 376.15 53205.90 88888.00 2017-11-21 00:35:29.413 325 15633.55 376.22 53205.82 88888.00 2017-11-21 00:35:29.913 325 15633.43 376.28 53205.79 88888.00 2017-11-21 00:35:30.413 325 15633.29 376.30 53205.76 88888.00 2017-11-21 00:35:30.913 325 15633.18 376.33 53205.68 88888.00 2017-11-21 00:35:31.413 325 15633.10 376.34 53205.57 88888.00 2017-11-21 00:35:31.913 325 15633.05 376.39 53205.54 88888.00 2017-11-21 00:35:32.413 325 15632.99 376.40 53205.57 88888.00 2017-11-21 00:35:32.913 325 15632.90 376.44 53205.52 88888.00 2017-11-21 00:35:33.413 325 15632.79 376.49 53205.43 88888.00 2017-11-21 00:35:33.913 325 15632.73 376.52 53205.37 88888.00 2017-11-21 00:35:34.413 325 15632.67 376.51 53205.34 88888.00 2017-11-21 00:35:34.913 325 15632.56 376.55 53205.35 88888.00 2017-11-21 00:35:35.413 325 15632.52 376.57 53205.36 88888.00 2017-11-21 00:35:35.913 325 15632.50 376.57 53205.35 88888.00 2017-11-21 00:35:36.413 325 15632.35 376.64 53205.39 88888.00 2017-11-21 00:35:36.913 325 15632.27 376.65 53205.36 88888.00 2017-11-21 00:35:37.413 325 15632.22 376.67 53205.35 88888.00 2017-11-21 00:35:37.913 325 15632.10 376.73 53205.40 88888.00 2017-11-21 00:35:38.413 325 15632.01 376.80 53205.34 88888.00 2017-11-21 00:35:38.913 325 15631.91 376.84 53205.34 88888.00 2017-11-21 00:35:39.413 325 15631.89 376.84 53205.36 88888.00 2017-11-21 00:35:39.913 325 15631.91 376.87 53205.34 88888.00 2017-11-21 00:35:40.413 325 15631.87 376.93 53205.35 88888.00 2017-11-21 00:35:40.913 325 15631.75 376.94 53205.42 88888.00 2017-11-21 00:35:41.413 325 15631.73 377.04 53205.43 88888.00 2017-11-21 00:35:41.913 325 15631.71 377.10 53205.46 88888.00 2017-11-21 00:35:42.413 325 15631.64 377.13 53205.49 88888.00 2017-11-21 00:35:42.913 325 15631.53 377.15 53205.48 88888.00 2017-11-21 00:35:43.413 325 15631.47 377.18 53205.49 88888.00 2017-11-21 00:35:43.913 325 15631.41 377.21 53205.53 88888.00 2017-11-21 00:35:44.413 325 15631.36 377.28 53205.51 88888.00 2017-11-21 00:35:44.913 325 15631.30 377.34 53205.52 88888.00 2017-11-21 00:35:45.413 325 15631.27 377.38 53205.61 88888.00 2017-11-21 00:35:45.913 325 15631.17 377.43 53205.61 88888.00 2017-11-21 00:35:46.413 325 15631.19 377.49 53205.54 88888.00 2017-11-21 00:35:46.913 325 15631.20 377.47 53205.56 88888.00 2017-11-21 00:35:47.413 325 15631.20 377.50 53205.65 88888.00 2017-11-21 00:35:47.913 325 15631.19 377.52 53205.71 88888.00 2017-11-21 00:35:48.413 325 15631.24 377.55 53205.73 88888.00 2017-11-21 00:35:48.913 325 15631.20 377.59 53205.71 88888.00 2017-11-21 00:35:49.413 325 15631.24 377.65 53205.66 88888.00 2017-11-21 00:35:49.913 325 15631.29 377.68 53205.62 88888.00 2017-11-21 00:35:50.413 325 15631.25 377.70 53205.62 88888.00 2017-11-21 00:35:50.913 325 15631.39 377.75 53205.64 88888.00 2017-11-21 00:35:51.413 325 15631.41 377.81 53205.61 88888.00 2017-11-21 00:35:51.913 325 15631.34 377.85 53205.60 88888.00 2017-11-21 00:35:52.413 325 15631.30 377.88 53205.51 88888.00 2017-11-21 00:35:52.913 325 15631.33 377.95 53205.49 88888.00 2017-11-21 00:35:53.413 325 15631.39 377.97 53205.50 88888.00 2017-11-21 00:35:53.913 325 15631.38 377.96 53205.50 88888.00 2017-11-21 00:35:54.413 325 15631.47 377.96 53205.56 88888.00 2017-11-21 00:35:54.913 325 15631.44 377.98 53205.54 88888.00 2017-11-21 00:35:55.413 325 15631.44 378.01 53205.56 88888.00 2017-11-21 00:35:55.913 325 15631.44 377.99 53205.56 88888.00 2017-11-21 00:35:56.413 325 15631.35 377.99 53205.60 88888.00 2017-11-21 00:35:56.913 325 15631.34 378.03 53205.66 88888.00 2017-11-21 00:35:57.413 325 15631.24 378.03 53205.69 88888.00 2017-11-21 00:35:57.913 325 15631.24 378.08 53205.73 88888.00 2017-11-21 00:35:58.413 325 15631.21 378.08 53205.73 88888.00 2017-11-21 00:35:58.913 325 15631.11 378.12 53205.74 88888.00 2017-11-21 00:35:59.413 325 15631.15 378.11 53205.74 88888.00 2017-11-21 00:35:59.913 325 15631.15 378.11 53205.70 88888.00 2017-11-21 00:36:00.413 325 15631.10 378.17 53205.71 88888.00 2017-11-21 00:36:00.913 325 15631.09 378.19 53205.80 88888.00 2017-11-21 00:36:01.413 325 15631.05 378.15 53205.88 88888.00 2017-11-21 00:36:01.913 325 15631.04 378.15 53205.91 88888.00 2017-11-21 00:36:02.413 325 15631.09 378.20 53205.94 88888.00 2017-11-21 00:36:02.913 325 15631.07 378.17 53205.93 88888.00 2017-11-21 00:36:03.413 325 15631.07 378.19 53205.92 88888.00 2017-11-21 00:36:03.913 325 15631.09 378.16 53206.00 88888.00 2017-11-21 00:36:04.413 325 15631.07 378.14 53205.97 88888.00 2017-11-21 00:36:04.913 325 15631.05 378.14 53205.94 88888.00 2017-11-21 00:36:05.413 325 15631.07 378.13 53205.94 88888.00 2017-11-21 00:36:05.913 325 15631.00 378.15 53206.01 88888.00 2017-11-21 00:36:06.413 325 15631.00 378.19 53206.02 88888.00 2017-11-21 00:36:06.913 325 15631.07 378.17 53206.02 88888.00 2017-11-21 00:36:07.413 325 15631.02 378.22 53205.99 88888.00 2017-11-21 00:36:07.913 325 15631.04 378.24 53206.07 88888.00 2017-11-21 00:36:08.413 325 15631.08 378.25 53206.09 88888.00 2017-11-21 00:36:08.913 325 15631.10 378.24 53206.09 88888.00 2017-11-21 00:36:09.413 325 15631.20 378.29 53206.04 88888.00 2017-11-21 00:36:09.913 325 15631.20 378.29 53206.05 88888.00 2017-11-21 00:36:10.413 325 15631.17 378.28 53206.06 88888.00 2017-11-21 00:36:10.913 325 15631.30 378.31 53206.06 88888.00 2017-11-21 00:36:11.413 325 15631.38 378.29 53206.01 88888.00 2017-11-21 00:36:11.913 325 15631.36 378.29 53206.05 88888.00 2017-11-21 00:36:12.413 325 15631.41 378.31 53206.07 88888.00 2017-11-21 00:36:12.913 325 15631.43 378.33 53206.03 88888.00 2017-11-21 00:36:13.413 325 15631.53 378.37 53206.06 88888.00 2017-11-21 00:36:13.913 325 15631.53 378.37 53206.11 88888.00 2017-11-21 00:36:14.413 325 15631.53 378.37 53206.16 88888.00 2017-11-21 00:36:14.913 325 15631.61 378.40 53206.13 88888.00 2017-11-21 00:36:15.413 325 15631.59 378.38 53206.11 88888.00 2017-11-21 00:36:15.913 325 15631.62 378.34 53206.14 88888.00 2017-11-21 00:36:16.413 325 15631.64 378.32 53206.16 88888.00 2017-11-21 00:36:16.913 325 15631.69 378.30 53206.17 88888.00 2017-11-21 00:36:17.413 325 15631.74 378.34 53206.13 88888.00 2017-11-21 00:36:17.913 325 15631.72 378.37 53206.05 88888.00 2017-11-21 00:36:18.413 325 15631.75 378.32 53206.05 88888.00 2017-11-21 00:36:18.913 325 15631.77 378.38 53206.07 88888.00 2017-11-21 00:36:19.413 325 15631.74 378.41 53206.06 88888.00 2017-11-21 00:36:19.913 325 15631.72 378.34 53206.09 88888.00 2017-11-21 00:36:20.413 325 15631.73 378.32 53206.16 88888.00 2017-11-21 00:36:20.913 325 15631.81 378.33 53206.21 88888.00 2017-11-21 00:36:21.413 325 15631.79 378.33 53206.14 88888.00 2017-11-21 00:36:21.913 325 15631.88 378.32 53206.20 88888.00 2017-11-21 00:36:22.413 325 15631.86 378.34 53206.23 88888.00 2017-11-21 00:36:22.913 325 15631.90 378.36 53206.20 88888.00 2017-11-21 00:36:23.413 325 15631.92 378.33 53206.20 88888.00 2017-11-21 00:36:23.913 325 15631.96 378.36 53206.24 88888.00 2017-11-21 00:36:24.413 325 15631.99 378.38 53206.22 88888.00 2017-11-21 00:36:24.913 325 15631.96 378.41 53206.25 88888.00 2017-11-21 00:36:25.413 325 15632.04 378.43 53206.23 88888.00 2017-11-21 00:36:25.913 325 15631.96 378.47 53206.27 88888.00 2017-11-21 00:36:26.413 325 15632.02 378.47 53206.31 88888.00 2017-11-21 00:36:26.913 325 15632.09 378.49 53206.28 88888.00 2017-11-21 00:36:27.413 325 15632.17 378.51 53206.23 88888.00 2017-11-21 00:36:27.913 325 15632.17 378.55 53206.25 88888.00 2017-11-21 00:36:28.413 325 15632.18 378.53 53206.24 88888.00 2017-11-21 00:36:28.913 325 15632.27 378.49 53206.25 88888.00 2017-11-21 00:36:29.413 325 15632.20 378.43 53206.23 88888.00 2017-11-21 00:36:29.913 325 15632.26 378.45 53206.17 88888.00 2017-11-21 00:36:30.413 325 15632.22 378.46 53206.15 88888.00 2017-11-21 00:36:30.913 325 15632.26 378.46 53206.17 88888.00 2017-11-21 00:36:31.413 325 15632.24 378.43 53206.16 88888.00 2017-11-21 00:36:31.913 325 15632.23 378.43 53206.20 88888.00 2017-11-21 00:36:32.413 325 15632.17 378.43 53206.20 88888.00 2017-11-21 00:36:32.913 325 15632.18 378.42 53206.15 88888.00 2017-11-21 00:36:33.413 325 15632.15 378.42 53206.22 88888.00 2017-11-21 00:36:33.913 325 15632.13 378.42 53206.23 88888.00 2017-11-21 00:36:34.413 325 15632.09 378.40 53206.26 88888.00 2017-11-21 00:36:34.913 325 15632.13 378.41 53206.24 88888.00 2017-11-21 00:36:35.413 325 15632.19 378.41 53206.23 88888.00 2017-11-21 00:36:35.913 325 15632.20 378.42 53206.24 88888.00 2017-11-21 00:36:36.413 325 15632.19 378.41 53206.24 88888.00 2017-11-21 00:36:36.913 325 15632.13 378.43 53206.16 88888.00 2017-11-21 00:36:37.413 325 15632.18 378.47 53206.09 88888.00 2017-11-21 00:36:37.913 325 15632.17 378.42 53206.15 88888.00 2017-11-21 00:36:38.413 325 15632.25 378.41 53206.13 88888.00 2017-11-21 00:36:38.913 325 15632.28 378.42 53206.15 88888.00 2017-11-21 00:36:39.413 325 15632.33 378.42 53206.21 88888.00 2017-11-21 00:36:39.913 325 15632.32 378.41 53206.25 88888.00 2017-11-21 00:36:40.413 325 15632.36 378.39 53206.25 88888.00 2017-11-21 00:36:40.913 325 15632.31 378.47 53206.26 88888.00 2017-11-21 00:36:41.413 325 15632.41 378.43 53206.23 88888.00 2017-11-21 00:36:41.913 325 15632.40 378.39 53206.24 88888.00 2017-11-21 00:36:42.413 325 15632.40 378.36 53206.24 88888.00 2017-11-21 00:36:42.913 325 15632.38 378.32 53206.25 88888.00 2017-11-21 00:36:43.413 325 15632.40 378.36 53206.17 88888.00 2017-11-21 00:36:43.913 325 15632.41 378.33 53206.12 88888.00 2017-11-21 00:36:44.413 325 15632.43 378.31 53206.14 88888.00 2017-11-21 00:36:44.913 325 15632.38 378.33 53206.16 88888.00 2017-11-21 00:36:45.413 325 15632.36 378.31 53206.16 88888.00 2017-11-21 00:36:45.913 325 15632.29 378.29 53206.23 88888.00 2017-11-21 00:36:46.413 325 15632.35 378.29 53206.28 88888.00 2017-11-21 00:36:46.913 325 15632.31 378.31 53206.23 88888.00 2017-11-21 00:36:47.413 325 15632.28 378.32 53206.21 88888.00 2017-11-21 00:36:47.913 325 15632.26 378.30 53206.24 88888.00 2017-11-21 00:36:48.413 325 15632.29 378.25 53206.20 88888.00 2017-11-21 00:36:48.913 325 15632.23 378.22 53206.20 88888.00 2017-11-21 00:36:49.413 325 15632.23 378.17 53206.19 88888.00 2017-11-21 00:36:49.913 325 15632.19 378.17 53206.08 88888.00 2017-11-21 00:36:50.413 325 15632.15 378.11 53206.09 88888.00 2017-11-21 00:36:50.913 325 15632.09 378.12 53206.10 88888.00 2017-11-21 00:36:51.413 325 15632.14 378.15 53206.15 88888.00 2017-11-21 00:36:51.913 325 15632.09 378.12 53206.17 88888.00 2017-11-21 00:36:52.413 325 15632.11 378.08 53206.24 88888.00 2017-11-21 00:36:52.913 325 15632.06 378.11 53206.23 88888.00 2017-11-21 00:36:53.413 325 15632.04 378.07 53206.25 88888.00 2017-11-21 00:36:53.913 325 15631.98 378.06 53206.23 88888.00 2017-11-21 00:36:54.413 325 15632.00 378.02 53206.19 88888.00 2017-11-21 00:36:54.913 325 15631.93 377.97 53206.12 88888.00 2017-11-21 00:36:55.413 325 15631.98 377.98 53206.12 88888.00 2017-11-21 00:36:55.913 325 15631.95 377.98 53206.03 88888.00 2017-11-21 00:36:56.413 325 15631.96 377.94 53205.99 88888.00 2017-11-21 00:36:56.913 325 15631.89 377.97 53206.00 88888.00 2017-11-21 00:36:57.413 325 15631.87 377.96 53206.01 88888.00 2017-11-21 00:36:57.913 325 15631.88 377.94 53206.09 88888.00 2017-11-21 00:36:58.413 325 15631.93 377.94 53206.14 88888.00 2017-11-21 00:36:58.913 325 15631.87 377.93 53206.09 88888.00 2017-11-21 00:36:59.413 325 15631.82 377.91 53206.09 88888.00 2017-11-21 00:36:59.913 325 15631.72 377.88 53206.11 88888.00 2017-11-21 00:37:00.413 325 15631.73 377.87 53206.13 88888.00 2017-11-21 00:37:00.913 325 15631.72 377.86 53206.15 88888.00 2017-11-21 00:37:01.413 325 15631.72 377.85 53206.16 88888.00 2017-11-21 00:37:01.913 325 15631.69 377.88 53206.09 88888.00 2017-11-21 00:37:02.413 325 15631.69 377.87 53206.04 88888.00 2017-11-21 00:37:02.913 325 15631.63 377.82 53206.08 88888.00 2017-11-21 00:37:03.413 325 15631.69 377.79 53206.08 88888.00 2017-11-21 00:37:03.913 325 15631.61 377.81 53206.07 88888.00 2017-11-21 00:37:04.413 325 15631.61 377.81 53206.08 88888.00 2017-11-21 00:37:04.913 325 15631.60 377.76 53206.14 88888.00 2017-11-21 00:37:05.413 325 15631.55 377.73 53206.19 88888.00 2017-11-21 00:37:05.913 325 15631.53 377.73 53206.22 88888.00 2017-11-21 00:37:06.413 325 15631.50 377.70 53206.20 88888.00 2017-11-21 00:37:06.913 325 15631.47 377.70 53206.20 88888.00 2017-11-21 00:37:07.413 325 15631.46 377.68 53206.19 88888.00 2017-11-21 00:37:07.913 325 15631.47 377.65 53206.21 88888.00 2017-11-21 00:37:08.413 325 15631.39 377.63 53206.15 88888.00 2017-11-21 00:37:08.913 325 15631.38 377.62 53206.09 88888.00 2017-11-21 00:37:09.413 325 15631.32 377.60 53206.11 88888.00 2017-11-21 00:37:09.913 325 15631.32 377.60 53206.09 88888.00 2017-11-21 00:37:10.413 325 15631.19 377.58 53206.11 88888.00 2017-11-21 00:37:10.913 325 15631.18 377.53 53206.12 88888.00 2017-11-21 00:37:11.413 325 15631.15 377.50 53206.09 88888.00 2017-11-21 00:37:11.913 325 15631.17 377.46 53206.13 88888.00 2017-11-21 00:37:12.413 325 15631.10 377.41 53206.17 88888.00 2017-11-21 00:37:12.913 325 15631.05 377.34 53206.14 88888.00 2017-11-21 00:37:13.413 325 15631.00 377.28 53206.16 88888.00 2017-11-21 00:37:13.913 325 15631.05 377.25 53206.15 88888.00 2017-11-21 00:37:14.413 325 15631.02 377.20 53206.16 88888.00 2017-11-21 00:37:14.913 325 15630.89 377.13 53206.14 88888.00 2017-11-21 00:37:15.413 325 15630.86 377.06 53206.12 88888.00 2017-11-21 00:37:15.913 325 15630.78 377.04 53206.15 88888.00 2017-11-21 00:37:16.413 325 15630.80 376.96 53206.13 88888.00 2017-11-21 00:37:16.913 325 15630.71 376.89 53206.16 88888.00 2017-11-21 00:37:17.413 325 15630.66 376.81 53206.21 88888.00 2017-11-21 00:37:17.913 325 15630.66 376.77 53206.25 88888.00 2017-11-21 00:37:18.413 325 15630.72 376.74 53206.28 88888.00 2017-11-21 00:37:18.913 325 15630.68 376.67 53206.25 88888.00 2017-11-21 00:37:19.413 325 15630.60 376.65 53206.24 88888.00 2017-11-21 00:37:19.913 325 15630.46 376.65 53206.24 88888.00 2017-11-21 00:37:20.413 325 15630.39 376.54 53206.26 88888.00 2017-11-21 00:37:20.913 325 15630.34 376.43 53206.25 88888.00 2017-11-21 00:37:21.413 325 15630.29 376.39 53206.23 88888.00 2017-11-21 00:37:21.913 325 15630.17 376.33 53206.26 88888.00 2017-11-21 00:37:22.413 325 15630.10 376.28 53206.26 88888.00 2017-11-21 00:37:22.913 325 15630.08 376.25 53206.27 88888.00 2017-11-21 00:37:23.413 325 15629.99 376.18 53206.29 88888.00 2017-11-21 00:37:23.913 325 15629.97 376.13 53206.38 88888.00 2017-11-21 00:37:24.413 325 15629.88 376.05 53206.38 88888.00 2017-11-21 00:37:24.913 325 15629.85 375.97 53206.44 88888.00 2017-11-21 00:37:25.413 325 15629.74 375.92 53206.45 88888.00 2017-11-21 00:37:25.913 325 15629.73 375.82 53206.48 88888.00 2017-11-21 00:37:26.413 325 15629.65 375.71 53206.52 88888.00 2017-11-21 00:37:26.913 325 15629.60 375.72 53206.52 88888.00 2017-11-21 00:37:27.413 325 15629.53 375.65 53206.49 88888.00 2017-11-21 00:37:27.913 325 15629.49 375.57 53206.54 88888.00 2017-11-21 00:37:28.413 325 15629.38 375.49 53206.61 88888.00 2017-11-21 00:37:28.913 325 15629.36 375.44 53206.64 88888.00 2017-11-21 00:37:29.413 325 15629.22 375.38 53206.67 88888.00 2017-11-21 00:37:29.913 325 15629.18 375.33 53206.74 88888.00 2017-11-21 00:37:30.413 325 15629.06 375.28 53206.84 88888.00 2017-11-21 00:37:30.913 325 15629.01 375.20 53206.94 88888.00 2017-11-21 00:37:31.413 325 15628.94 375.17 53207.00 88888.00 2017-11-21 00:37:31.913 325 15628.98 375.12 53207.02 88888.00 2017-11-21 00:37:32.413 325 15628.98 375.10 53207.03 88888.00 2017-11-21 00:37:32.913 325 15628.98 375.08 53207.00 88888.00 2017-11-21 00:37:33.413 325 15628.92 375.04 53207.04 88888.00 2017-11-21 00:37:33.913 325 15628.85 374.95 53207.04 88888.00 2017-11-21 00:37:34.413 325 15628.88 374.86 53207.03 88888.00 2017-11-21 00:37:34.913 325 15628.88 374.86 53207.02 88888.00 2017-11-21 00:37:35.413 325 15628.85 374.86 53207.10 88888.00 2017-11-21 00:37:35.913 325 15628.88 374.87 53207.18 88888.00 2017-11-21 00:37:36.413 325 15628.88 374.84 53207.27 88888.00 2017-11-21 00:37:36.913 325 15628.82 374.79 53207.25 88888.00 2017-11-21 00:37:37.413 325 15628.82 374.77 53207.24 88888.00 2017-11-21 00:37:37.913 325 15628.82 374.76 53207.29 88888.00 2017-11-21 00:37:38.413 325 15628.90 374.73 53207.29 88888.00 2017-11-21 00:37:38.913 325 15628.81 374.69 53207.29 88888.00 2017-11-21 00:37:39.413 325 15628.73 374.61 53207.33 88888.00 2017-11-21 00:37:39.913 325 15628.71 374.54 53207.37 88888.00 2017-11-21 00:37:40.413 325 15628.69 374.59 53207.32 88888.00 2017-11-21 00:37:40.913 325 15628.73 374.64 53207.28 88888.00 2017-11-21 00:37:41.413 325 15628.79 374.60 53207.31 88888.00 2017-11-21 00:37:41.913 325 15628.85 374.58 53207.40 88888.00 2017-11-21 00:37:42.413 325 15628.84 374.58 53207.48 88888.00 2017-11-21 00:37:42.913 325 15628.92 374.52 53207.54 88888.00 2017-11-21 00:37:43.413 325 15628.90 374.51 53207.54 88888.00 2017-11-21 00:37:43.913 325 15628.91 374.45 53207.57 88888.00 2017-11-21 00:37:44.413 325 15628.89 374.43 53207.57 88888.00 2017-11-21 00:37:44.913 325 15628.92 374.44 53207.59 88888.00 2017-11-21 00:37:45.413 325 15628.94 374.41 53207.58 88888.00 2017-11-21 00:37:45.913 325 15628.88 374.40 53207.61 88888.00 2017-11-21 00:37:46.413 325 15628.91 374.34 53207.59 88888.00 2017-11-21 00:37:46.913 325 15628.87 374.32 53207.55 88888.00 2017-11-21 00:37:47.413 325 15628.88 374.32 53207.57 88888.00 2017-11-21 00:37:47.913 325 15628.85 374.33 53207.61 88888.00 2017-11-21 00:37:48.413 325 15628.87 374.30 53207.70 88888.00 2017-11-21 00:37:48.913 325 15628.80 374.25 53207.76 88888.00 2017-11-21 00:37:49.413 325 15628.72 374.22 53207.76 88888.00 2017-11-21 00:37:49.913 325 15628.79 374.22 53207.71 88888.00 2017-11-21 00:37:50.413 325 15628.79 374.24 53207.81 88888.00 2017-11-21 00:37:50.913 325 15628.79 374.22 53207.84 88888.00 2017-11-21 00:37:51.413 325 15628.74 374.22 53207.87 88888.00 2017-11-21 00:37:51.913 325 15628.74 374.16 53207.95 88888.00 2017-11-21 00:37:52.413 325 15628.75 374.10 53207.92 88888.00 2017-11-21 00:37:52.913 325 15628.72 374.12 53207.89 88888.00 2017-11-21 00:37:53.413 325 15628.69 374.12 53207.87 88888.00 2017-11-21 00:37:53.913 325 15628.64 374.01 53207.88 88888.00 2017-11-21 00:37:54.413 325 15628.62 374.04 53207.86 88888.00 2017-11-21 00:37:54.913 325 15628.60 374.05 53207.83 88888.00 2017-11-21 00:37:55.413 325 15628.55 374.04 53207.90 88888.00 2017-11-21 00:37:55.913 325 15628.56 374.00 53207.97 88888.00 2017-11-21 00:37:56.413 325 15628.45 373.97 53207.99 88888.00 2017-11-21 00:37:56.913 325 15628.44 373.95 53207.96 88888.00 2017-11-21 00:37:57.413 325 15628.36 373.91 53207.97 88888.00 2017-11-21 00:37:57.913 325 15628.28 373.86 53208.02 88888.00 2017-11-21 00:37:58.413 325 15628.19 373.86 53207.99 88888.00 2017-11-21 00:37:58.913 325 15628.12 373.84 53208.05 88888.00 2017-11-21 00:37:59.413 325 15628.06 373.83 53208.10 88888.00 2017-11-21 00:37:59.913 325 15627.98 373.83 53208.15 88888.00 2017-11-21 00:38:00.413 325 15627.97 373.84 53208.18 88888.00 2017-11-21 00:38:00.913 325 15627.91 373.82 53208.24 88888.00 2017-11-21 00:38:01.413 325 15627.88 373.81 53208.23 88888.00 2017-11-21 00:38:01.913 325 15627.90 373.80 53208.24 88888.00 2017-11-21 00:38:02.413 325 15627.83 373.86 53208.21 88888.00 2017-11-21 00:38:02.913 325 15627.77 373.88 53208.18 88888.00 2017-11-21 00:38:03.413 325 15627.75 373.91 53208.13 88888.00 2017-11-21 00:38:03.913 325 15627.71 373.93 53208.09 88888.00 2017-11-21 00:38:04.413 325 15627.68 373.95 53208.05 88888.00 2017-11-21 00:38:04.913 325 15627.66 373.99 53208.10 88888.00 2017-11-21 00:38:05.413 325 15627.62 374.01 53208.08 88888.00 2017-11-21 00:38:05.913 325 15627.62 374.04 53208.02 88888.00 2017-11-21 00:38:06.413 325 15627.57 374.05 53208.01 88888.00 2017-11-21 00:38:06.913 325 15627.56 374.08 53207.99 88888.00 2017-11-21 00:38:07.413 325 15627.57 374.12 53208.05 88888.00 2017-11-21 00:38:07.913 325 15627.57 374.14 53208.08 88888.00 2017-11-21 00:38:08.413 325 15627.66 374.15 53208.04 88888.00 2017-11-21 00:38:08.913 325 15627.66 374.14 53208.02 88888.00 2017-11-21 00:38:09.413 325 15627.67 374.15 53208.06 88888.00 2017-11-21 00:38:09.913 325 15627.67 374.21 53208.05 88888.00 2017-11-21 00:38:10.413 325 15627.74 374.25 53207.99 88888.00 2017-11-21 00:38:10.913 325 15627.68 374.19 53208.01 88888.00 2017-11-21 00:38:11.413 325 15627.72 374.26 53207.95 88888.00 2017-11-21 00:38:11.913 325 15627.79 374.33 53207.92 88888.00 2017-11-21 00:38:12.413 325 15627.80 374.34 53207.90 88888.00 2017-11-21 00:38:12.913 325 15627.92 374.35 53207.88 88888.00 2017-11-21 00:38:13.413 325 15627.95 374.35 53207.85 88888.00 2017-11-21 00:38:13.913 325 15628.01 374.36 53207.83 88888.00 2017-11-21 00:38:14.413 325 15628.04 374.34 53207.83 88888.00 2017-11-21 00:38:14.913 325 15628.07 374.41 53207.78 88888.00 2017-11-21 00:38:15.413 325 15628.11 374.43 53207.86 88888.00 2017-11-21 00:38:15.913 325 15628.20 374.41 53207.86 88888.00 2017-11-21 00:38:16.413 325 15628.26 374.47 53207.84 88888.00 2017-11-21 00:38:16.913 325 15628.28 374.52 53207.74 88888.00 2017-11-21 00:38:17.413 325 15628.36 374.54 53207.72 88888.00 2017-11-21 00:38:17.913 325 15628.46 374.59 53207.65 88888.00 2017-11-21 00:38:18.413 325 15628.54 374.64 53207.59 88888.00 2017-11-21 00:38:18.913 325 15628.55 374.65 53207.53 88888.00 2017-11-21 00:38:19.413 325 15628.63 374.67 53207.50 88888.00 2017-11-21 00:38:19.913 325 15628.67 374.73 53207.50 88888.00 2017-11-21 00:38:20.413 325 15628.76 374.77 53207.45 88888.00 2017-11-21 00:38:20.913 325 15628.83 374.80 53207.42 88888.00 2017-11-21 00:38:21.413 325 15629.00 374.90 53207.37 88888.00 2017-11-21 00:38:21.913 325 15629.01 374.95 53207.36 88888.00 2017-11-21 00:38:22.413 325 15629.08 375.01 53207.34 88888.00 2017-11-21 00:38:22.913 325 15629.16 375.04 53207.27 88888.00 2017-11-21 00:38:23.413 325 15629.21 375.05 53207.21 88888.00 2017-11-21 00:38:23.913 325 15629.29 375.12 53207.14 88888.00 2017-11-21 00:38:24.413 325 15629.36 375.16 53206.98 88888.00 2017-11-21 00:38:24.913 325 15629.44 375.17 53206.95 88888.00 2017-11-21 00:38:25.404 325 15629.53 375.21 53206.85 88888.00 2017-11-21 00:38:25.904 325 15629.63 375.26 53206.82 88888.00 2017-11-21 00:38:26.404 325 15629.64 375.34 53206.80 88888.00 2017-11-21 00:38:26.904 325 15629.72 375.38 53206.73 88888.00 2017-11-21 00:38:27.404 325 15629.87 375.42 53206.72 88888.00 2017-11-21 00:38:27.904 325 15630.05 375.45 53206.71 88888.00 2017-11-21 00:38:28.404 325 15630.11 375.53 53206.68 88888.00 2017-11-21 00:38:28.904 325 15630.26 375.59 53206.61 88888.00 2017-11-21 00:38:29.404 325 15630.48 375.63 53206.50 88888.00 2017-11-21 00:38:29.904 325 15630.57 375.69 53206.40 88888.00 2017-11-21 00:38:30.404 325 15630.73 375.75 53206.31 88888.00 2017-11-21 00:38:30.904 325 15630.91 375.78 53206.25 88888.00 2017-11-21 00:38:31.404 325 15631.10 375.88 53206.09 88888.00 2017-11-21 00:38:31.904 325 15631.34 375.91 53205.95 88888.00 2017-11-21 00:38:32.404 325 15631.53 375.98 53205.82 88888.00 2017-11-21 00:38:32.904 325 15631.69 376.12 53205.75 88888.00 2017-11-21 00:38:33.404 325 15631.83 376.20 53205.73 88888.00 2017-11-21 00:38:33.904 325 15632.01 376.25 53205.62 88888.00 2017-11-21 00:38:34.404 325 15632.14 376.31 53205.57 88888.00 2017-11-21 00:38:34.904 325 15632.24 376.38 53205.49 88888.00 2017-11-21 00:38:35.404 325 15632.41 376.42 53205.34 88888.00 2017-11-21 00:38:35.904 325 15632.60 376.47 53205.24 88888.00 2017-11-21 00:38:36.404 325 15632.76 376.56 53205.20 88888.00 2017-11-21 00:38:36.904 325 15632.96 376.65 53205.07 88888.00 2017-11-21 00:38:37.404 325 15633.14 376.70 53204.94 88888.00 2017-11-21 00:38:37.904 325 15633.31 376.76 53204.82 88888.00 2017-11-21 00:38:38.404 325 15633.45 376.82 53204.70 88888.00 2017-11-21 00:38:38.904 325 15633.63 376.89 53204.51 88888.00 2017-11-21 00:38:39.404 325 15633.79 376.96 53204.43 88888.00 2017-11-21 00:38:39.904 325 15633.97 377.07 53204.38 88888.00 2017-11-21 00:38:40.404 325 15634.07 377.16 53204.34 88888.00 2017-11-21 00:38:40.904 325 15634.28 377.21 53204.25 88888.00 2017-11-21 00:38:41.404 325 15634.49 377.29 53204.18 88888.00 2017-11-21 00:38:41.904 325 15634.69 377.37 53204.10 88888.00 2017-11-21 00:38:42.404 325 15634.85 377.47 53203.98 88888.00 2017-11-21 00:38:42.904 325 15635.07 377.55 53203.86 88888.00 2017-11-21 00:38:43.404 325 15635.24 377.60 53203.78 88888.00 2017-11-21 00:38:43.904 325 15635.45 377.68 53203.65 88888.00 2017-11-21 00:38:44.404 325 15635.62 377.77 53203.51 88888.00 2017-11-21 00:38:44.904 325 15635.77 377.84 53203.33 88888.00 2017-11-21 00:38:45.404 325 15635.91 377.95 53203.23 88888.00 2017-11-21 00:38:45.904 325 15636.00 378.03 53203.18 88888.00 2017-11-21 00:38:46.404 325 15636.12 378.07 53203.09 88888.00 2017-11-21 00:38:46.904 325 15636.24 378.15 53203.04 88888.00 2017-11-21 00:38:47.404 325 15636.39 378.21 53203.05 88888.00 2017-11-21 00:38:47.904 325 15636.54 378.23 53202.99 88888.00 2017-11-21 00:38:48.404 325 15636.68 378.28 53202.89 88888.00 2017-11-21 00:38:48.904 325 15636.79 378.33 53202.81 88888.00 2017-11-21 00:38:49.404 325 15636.92 378.43 53202.70 88888.00 2017-11-21 00:38:49.904 325 15637.03 378.48 53202.60 88888.00 2017-11-21 00:38:50.404 325 15637.16 378.50 53202.53 88888.00 2017-11-21 00:38:50.904 325 15637.33 378.58 53202.40 88888.00 2017-11-21 00:38:51.404 325 15637.47 378.65 53202.28 88888.00 2017-11-21 00:38:51.904 325 15637.58 378.74 53202.28 88888.00 2017-11-21 00:38:52.404 325 15637.70 378.80 53202.22 88888.00 2017-11-21 00:38:52.904 325 15637.83 378.81 53202.10 88888.00 2017-11-21 00:38:53.404 325 15637.90 378.84 53202.10 88888.00 2017-11-21 00:38:53.904 325 15638.06 378.88 53202.07 88888.00 2017-11-21 00:38:54.404 325 15638.24 378.93 53202.00 88888.00 2017-11-21 00:38:54.904 325 15638.42 379.00 53201.96 88888.00 2017-11-21 00:38:55.404 325 15638.59 379.08 53201.86 88888.00 2017-11-21 00:38:55.904 325 15638.74 379.16 53201.82 88888.00 2017-11-21 00:38:56.404 325 15638.87 379.19 53201.71 88888.00 2017-11-21 00:38:56.904 325 15639.05 379.19 53201.65 88888.00 2017-11-21 00:38:57.404 325 15639.20 379.22 53201.53 88888.00 2017-11-21 00:38:57.904 325 15639.34 379.25 53201.49 88888.00 2017-11-21 00:38:58.404 325 15639.46 379.28 53201.41 88888.00 2017-11-21 00:38:58.904 325 15639.68 379.34 53201.37 88888.00 2017-11-21 00:38:59.404 325 15639.91 379.37 53201.29 88888.00 2017-11-21 00:38:59.904 325 15640.10 379.40 53201.23 88888.00 2017-11-21 00:39:00.404 325 15640.29 379.46 53201.22 88888.00 2017-11-21 00:39:00.904 325 15640.45 379.48 53201.17 88888.00 2017-11-21 00:39:01.404 325 15640.64 379.48 53201.09 88888.00 2017-11-21 00:39:01.904 325 15640.88 379.51 53201.08 88888.00 2017-11-21 00:39:02.404 325 15641.00 379.58 53201.03 88888.00 2017-11-21 00:39:02.904 325 15641.13 379.61 53200.98 88888.00 2017-11-21 00:39:03.404 325 15641.35 379.61 53200.88 88888.00 2017-11-21 00:39:03.904 325 15641.50 379.63 53200.78 88888.00 2017-11-21 00:39:04.404 325 15641.66 379.63 53200.77 88888.00 2017-11-21 00:39:04.904 325 15641.78 379.66 53200.72 88888.00 2017-11-21 00:39:05.404 325 15641.86 379.71 53200.61 88888.00 2017-11-21 00:39:05.904 325 15641.96 379.71 53200.64 88888.00 2017-11-21 00:39:06.404 325 15642.10 379.74 53200.67 88888.00 2017-11-21 00:39:06.904 325 15642.24 379.79 53200.68 88888.00 2017-11-21 00:39:07.404 325 15642.35 379.79 53200.67 88888.00 2017-11-21 00:39:07.904 325 15642.46 379.85 53200.62 88888.00 2017-11-21 00:39:08.404 325 15642.64 379.89 53200.57 88888.00 2017-11-21 00:39:08.904 325 15642.81 379.94 53200.51 88888.00 2017-11-21 00:39:09.404 325 15643.00 379.98 53200.50 88888.00 2017-11-21 00:39:09.904 325 15643.13 380.01 53200.47 88888.00 2017-11-21 00:39:10.404 325 15643.28 380.05 53200.41 88888.00 2017-11-21 00:39:10.904 325 15643.46 380.10 53200.33 88888.00 2017-11-21 00:39:11.404 325 15643.64 380.12 53200.27 88888.00 2017-11-21 00:39:11.904 325 15643.80 380.19 53200.24 88888.00 2017-11-21 00:39:12.404 325 15643.94 380.23 53200.21 88888.00 2017-11-21 00:39:12.904 325 15644.13 380.24 53200.23 88888.00 2017-11-21 00:39:13.404 325 15644.30 380.30 53200.15 88888.00 2017-11-21 00:39:13.904 325 15644.46 380.35 53200.19 88888.00 2017-11-21 00:39:14.404 325 15644.59 380.44 53200.19 88888.00 2017-11-21 00:39:14.904 325 15644.81 380.46 53200.12 88888.00 2017-11-21 00:39:15.404 325 15645.00 380.52 53200.06 88888.00 2017-11-21 00:39:15.904 325 15645.19 380.55 53200.02 88888.00 2017-11-21 00:39:16.404 325 15645.38 380.59 53199.94 88888.00 2017-11-21 00:39:16.904 325 15645.64 380.69 53199.87 88888.00 2017-11-21 00:39:17.404 325 15645.81 380.73 53199.82 88888.00 2017-11-21 00:39:17.904 325 15645.99 380.76 53199.80 88888.00 2017-11-21 00:39:18.404 325 15646.18 380.82 53199.75 88888.00 2017-11-21 00:39:18.904 325 15646.36 380.83 53199.68 88888.00 2017-11-21 00:39:19.404 325 15646.51 380.81 53199.67 88888.00 2017-11-21 00:39:19.904 325 15646.72 380.87 53199.66 88888.00 2017-11-21 00:39:20.404 325 15646.96 380.90 53199.65 88888.00 2017-11-21 00:39:20.904 325 15647.08 380.99 53199.59 88888.00 2017-11-21 00:39:21.404 325 15647.27 381.06 53199.52 88888.00 2017-11-21 00:39:21.904 325 15647.37 381.09 53199.46 88888.00 2017-11-21 00:39:22.404 325 15647.60 381.07 53199.44 88888.00 2017-11-21 00:39:22.904 325 15647.74 381.09 53199.38 88888.00 2017-11-21 00:39:23.404 325 15647.95 381.10 53199.29 88888.00 2017-11-21 00:39:23.904 325 15648.08 381.14 53199.25 88888.00 2017-11-21 00:39:24.404 325 15648.26 381.09 53199.22 88888.00 2017-11-21 00:39:24.904 325 15648.43 381.22 53199.18 88888.00 2017-11-21 00:39:25.404 325 15648.61 381.27 53199.17 88888.00 2017-11-21 00:39:25.904 325 15648.83 381.28 53199.21 88888.00 2017-11-21 00:39:26.404 325 15648.96 381.36 53199.18 88888.00 2017-11-21 00:39:26.904 325 15649.08 381.40 53199.19 88888.00 2017-11-21 00:39:27.404 325 15649.31 381.43 53199.22 88888.00 2017-11-21 00:39:27.904 325 15649.42 381.51 53199.25 88888.00 2017-11-21 00:39:28.404 325 15649.54 381.54 53199.18 88888.00 2017-11-21 00:39:28.904 325 15649.80 381.56 53199.10 88888.00 2017-11-21 00:39:29.404 325 15649.91 381.64 53199.03 88888.00 2017-11-21 00:39:29.904 325 15649.96 381.74 53199.05 88888.00 2017-11-21 00:39:30.404 325 15650.08 381.74 53199.02 88888.00 2017-11-21 00:39:30.904 325 15650.24 381.78 53199.03 88888.00 2017-11-21 00:39:31.404 325 15650.33 381.87 53199.07 88888.00 2017-11-21 00:39:31.904 325 15650.36 381.92 53199.08 88888.00 2017-11-21 00:39:32.404 325 15650.49 381.92 53199.03 88888.00 2017-11-21 00:39:32.904 325 15650.69 381.92 53199.05 88888.00 2017-11-21 00:39:33.404 325 15650.86 382.00 53199.08 88888.00 2017-11-21 00:39:33.904 325 15650.85 382.05 53199.12 88888.00 2017-11-21 00:39:34.404 325 15650.86 382.06 53199.11 88888.00 2017-11-21 00:39:34.904 325 15650.86 382.05 53199.18 88888.00 2017-11-21 00:39:35.404 325 15650.99 382.02 53199.20 88888.00 2017-11-21 00:39:35.904 325 15651.17 382.10 53199.23 88888.00 2017-11-21 00:39:36.404 325 15651.26 382.20 53199.17 88888.00 2017-11-21 00:39:36.904 325 15651.26 382.25 53199.11 88888.00 2017-11-21 00:39:37.404 325 15651.27 382.30 53199.15 88888.00 2017-11-21 00:39:37.904 325 15651.34 382.31 53199.24 88888.00 2017-11-21 00:39:38.404 325 15651.42 382.31 53199.29 88888.00 2017-11-21 00:39:38.904 325 15651.49 382.33 53199.36 88888.00 2017-11-21 00:39:39.404 325 15651.57 382.36 53199.41 88888.00 2017-11-21 00:39:39.904 325 15651.67 382.40 53199.47 88888.00 2017-11-21 00:39:40.404 325 15651.67 382.46 53199.50 88888.00 2017-11-21 00:39:40.904 325 15651.61 382.49 53199.58 88888.00 2017-11-21 00:39:41.404 325 15651.64 382.51 53199.59 88888.00 2017-11-21 00:39:41.904 325 15651.66 382.47 53199.62 88888.00 2017-11-21 00:39:42.404 325 15651.73 382.46 53199.65 88888.00 2017-11-21 00:39:42.904 325 15651.82 382.49 53199.67 88888.00 2017-11-21 00:39:43.404 325 15651.89 382.59 53199.72 88888.00 2017-11-21 00:39:43.904 325 15651.88 382.60 53199.81 88888.00 2017-11-21 00:39:44.404 325 15651.84 382.63 53199.89 88888.00 2017-11-21 00:39:44.904 325 15651.80 382.69 53199.99 88888.00 2017-11-21 00:39:45.404 325 15651.87 382.68 53200.02 88888.00 2017-11-21 00:39:45.904 325 15652.03 382.72 53200.09 88888.00 2017-11-21 00:39:46.404 325 15652.21 382.74 53200.15 88888.00 2017-11-21 00:39:46.904 325 15652.31 382.73 53200.19 88888.00 2017-11-21 00:39:47.404 325 15652.44 382.72 53200.21 88888.00 2017-11-21 00:39:47.904 325 15652.52 382.75 53200.20 88888.00 2017-11-21 00:39:48.404 325 15652.57 382.82 53200.19 88888.00 2017-11-21 00:39:48.904 325 15652.66 382.85 53200.18 88888.00 2017-11-21 00:39:49.404 325 15652.75 382.87 53200.18 88888.00 2017-11-21 00:39:49.904 325 15652.88 382.88 53200.18 88888.00 2017-11-21 00:39:50.404 325 15652.98 382.91 53200.15 88888.00 2017-11-21 00:39:50.904 325 15653.06 382.97 53200.12 88888.00 2017-11-21 00:39:51.404 325 15653.17 383.01 53200.18 88888.00 2017-11-21 00:39:51.904 325 15653.31 382.99 53200.19 88888.00 2017-11-21 00:39:52.404 325 15653.41 382.95 53200.24 88888.00 2017-11-21 00:39:52.904 325 15653.52 382.96 53200.21 88888.00 2017-11-21 00:39:53.404 325 15653.67 382.97 53200.17 88888.00 2017-11-21 00:39:53.904 325 15653.83 382.95 53200.16 88888.00 2017-11-21 00:39:54.404 325 15654.01 382.88 53200.15 88888.00 2017-11-21 00:39:54.904 325 15654.06 382.86 53200.08 88888.00 2017-11-21 00:39:55.404 325 15654.11 382.89 53200.02 88888.00 2017-11-21 00:39:55.904 325 15654.20 382.91 53200.02 88888.00 2017-11-21 00:39:56.404 325 15654.32 382.96 53200.02 88888.00 2017-11-21 00:39:56.904 325 15654.46 382.98 53200.05 88888.00 2017-11-21 00:39:57.404 325 15654.66 382.92 53200.07 88888.00 2017-11-21 00:39:57.904 325 15654.77 382.90 53200.09 88888.00 2017-11-21 00:39:58.404 325 15654.83 382.91 53200.15 88888.00 2017-11-21 00:39:58.904 325 15654.88 382.94 53200.11 88888.00 2017-11-21 00:39:59.404 325 15655.07 382.92 53200.06 88888.00 2017-11-21 00:39:59.904 325 15655.17 382.92 53200.07 88888.00 2017-11-21 00:40:00.404 325 15655.23 382.95 53200.03 88888.00 2017-11-21 00:40:00.904 325 15655.39 383.00 53200.03 88888.00 2017-11-21 00:40:01.404 325 15655.59 382.97 53200.00 88888.00 2017-11-21 00:40:01.904 325 15655.61 382.97 53199.95 88888.00 2017-11-21 00:40:02.404 325 15655.68 383.03 53200.02 88888.00 2017-11-21 00:40:02.904 325 15655.86 383.03 53199.97 88888.00 2017-11-21 00:40:03.404 325 15655.92 383.04 53199.94 88888.00 2017-11-21 00:40:03.904 325 15656.11 383.04 53199.98 88888.00 2017-11-21 00:40:04.404 325 15656.25 383.03 53200.05 88888.00 2017-11-21 00:40:04.904 325 15656.37 383.08 53200.01 88888.00 2017-11-21 00:40:05.404 325 15656.59 383.08 53200.09 88888.00 2017-11-21 00:40:05.904 325 15656.70 383.13 53200.09 88888.00 2017-11-21 00:40:06.404 325 15656.83 383.14 53200.08 88888.00 2017-11-21 00:40:06.904 325 15656.95 383.16 53200.07 88888.00 2017-11-21 00:40:07.404 325 15657.18 383.20 53200.09 88888.00 2017-11-21 00:40:07.904 325 15657.22 383.24 53200.07 88888.00 2017-11-21 00:40:08.404 325 15657.41 383.22 53200.13 88888.00 2017-11-21 00:40:08.904 325 15657.54 383.18 53200.16 88888.00 2017-11-21 00:40:09.404 325 15657.73 383.20 53200.17 88888.00 2017-11-21 00:40:09.904 325 15657.85 383.24 53200.22 88888.00 2017-11-21 00:40:10.404 325 15658.01 383.25 53200.28 88888.00 2017-11-21 00:40:10.904 325 15658.24 383.26 53200.31 88888.00 2017-11-21 00:40:11.404 325 15658.41 383.26 53200.32 88888.00 2017-11-21 00:40:11.904 325 15658.51 383.23 53200.24 88888.00 2017-11-21 00:40:12.404 325 15658.69 383.18 53200.24 88888.00 2017-11-21 00:40:12.904 325 15658.90 383.23 53200.30 88888.00 2017-11-21 00:40:13.404 325 15659.10 383.21 53200.28 88888.00 2017-11-21 00:40:13.904 325 15659.22 383.20 53200.24 88888.00 2017-11-21 00:40:14.404 325 15659.38 383.15 53200.27 88888.00 2017-11-21 00:40:14.904 325 15659.53 383.12 53200.24 88888.00 2017-11-21 00:40:15.404 325 15659.66 383.09 53200.24 88888.00 2017-11-21 00:40:15.904 325 15659.84 383.13 53200.25 88888.00 2017-11-21 00:40:16.404 325 15660.02 383.11 53200.37 88888.00 2017-11-21 00:40:16.904 325 15660.19 383.04 53200.46 88888.00 2017-11-21 00:40:17.404 325 15660.26 382.99 53200.45 88888.00 2017-11-21 00:40:17.904 325 15660.37 382.99 53200.46 88888.00 2017-11-21 00:40:18.404 325 15660.48 382.97 53200.47 88888.00 2017-11-21 00:40:18.904 325 15660.63 382.94 53200.59 88888.00 2017-11-21 00:40:19.404 325 15660.73 382.92 53200.64 88888.00 2017-11-21 00:40:19.904 325 15660.77 382.89 53200.69 88888.00 2017-11-21 00:40:20.404 325 15660.86 382.86 53200.69 88888.00 2017-11-21 00:40:20.904 325 15660.92 382.81 53200.70 88888.00 2017-11-21 00:40:21.404 325 15661.00 382.78 53200.72 88888.00 2017-11-21 00:40:21.904 325 15661.10 382.72 53200.69 88888.00 2017-11-21 00:40:22.404 325 15661.20 382.64 53200.73 88888.00 2017-11-21 00:40:22.904 325 15661.28 382.56 53200.80 88888.00 2017-11-21 00:40:23.404 325 15661.33 382.54 53200.90 88888.00 2017-11-21 00:40:23.904 325 15661.34 382.46 53201.01 88888.00 2017-11-21 00:40:24.404 325 15661.37 382.43 53201.06 88888.00 2017-11-21 00:40:24.904 325 15661.47 382.38 53201.11 88888.00 2017-11-21 00:40:25.404 325 15661.47 382.29 53201.20 88888.00 2017-11-21 00:40:25.904 325 15661.49 382.26 53201.23 88888.00 2017-11-21 00:40:26.404 325 15661.51 382.16 53201.26 88888.00 2017-11-21 00:40:26.904 325 15661.49 382.13 53201.34 88888.00 2017-11-21 00:40:27.404 325 15661.52 382.11 53201.41 88888.00 2017-11-21 00:40:27.904 325 15661.57 382.04 53201.54 88888.00 2017-11-21 00:40:28.404 325 15661.53 381.96 53201.61 88888.00 2017-11-21 00:40:28.904 325 15661.48 381.87 53201.68 88888.00 2017-11-21 00:40:29.404 325 15661.49 381.80 53201.77 88888.00 2017-11-21 00:40:29.904 325 15661.49 381.78 53201.84 88888.00 2017-11-21 00:40:30.404 325 15661.54 381.73 53202.00 88888.00 2017-11-21 00:40:30.904 325 15661.49 381.71 53202.08 88888.00 2017-11-21 00:40:31.404 325 15661.56 381.68 53202.14 88888.00 2017-11-21 00:40:31.904 325 15661.59 381.65 53202.18 88888.00 2017-11-21 00:40:32.404 325 15661.57 381.65 53202.30 88888.00 2017-11-21 00:40:32.904 325 15661.51 381.64 53202.36 88888.00 2017-11-21 00:40:33.404 325 15661.43 381.53 53202.36 88888.00 2017-11-21 00:40:33.904 325 15661.43 381.50 53202.47 88888.00 2017-11-21 00:40:34.404 325 15661.45 381.47 53202.52 88888.00 2017-11-21 00:40:34.904 325 15661.44 381.43 53202.66 88888.00 2017-11-21 00:40:35.404 325 15661.38 381.41 53202.75 88888.00 2017-11-21 00:40:35.904 325 15661.42 381.39 53202.86 88888.00 2017-11-21 00:40:36.404 325 15661.40 381.34 53202.97 88888.00 2017-11-21 00:40:36.904 325 15661.35 381.33 53203.08 88888.00 2017-11-21 00:40:37.404 325 15661.27 381.36 53203.18 88888.00 2017-11-21 00:40:37.904 325 15661.25 381.38 53203.23 88888.00 2017-11-21 00:40:38.404 325 15661.24 381.34 53203.28 88888.00 2017-11-21 00:40:38.904 325 15661.27 381.30 53203.29 88888.00 2017-11-21 00:40:39.404 325 15661.25 381.27 53203.40 88888.00 2017-11-21 00:40:39.904 325 15661.24 381.28 53203.49 88888.00 2017-11-21 00:40:40.404 325 15661.24 381.26 53203.52 88888.00 2017-11-21 00:40:40.904 325 15661.20 381.31 53203.63 88888.00 2017-11-21 00:40:41.404 325 15661.21 381.32 53203.73 88888.00 2017-11-21 00:40:41.904 325 15661.21 381.30 53203.86 88888.00 2017-11-21 00:40:42.404 325 15661.26 381.25 53203.98 88888.00 2017-11-21 00:40:42.904 325 15661.27 381.30 53204.10 88888.00 2017-11-21 00:40:43.404 325 15661.34 381.32 53204.20 88888.00 2017-11-21 00:40:43.904 325 15661.33 381.31 53204.23 88888.00 2017-11-21 00:40:44.404 325 15661.34 381.31 53204.22 88888.00 2017-11-21 00:40:44.904 325 15661.38 381.31 53204.23 88888.00 2017-11-21 00:40:45.404 325 15661.40 381.33 53204.31 88888.00 2017-11-21 00:40:45.904 325 15661.38 381.33 53204.36 88888.00 2017-11-21 00:40:46.404 325 15661.34 381.31 53204.40 88888.00 2017-11-21 00:40:46.904 325 15661.34 381.36 53204.50 88888.00 2017-11-21 00:40:47.404 325 15661.36 381.39 53204.64 88888.00 2017-11-21 00:40:47.904 325 15661.42 381.41 53204.74 88888.00 2017-11-21 00:40:48.404 325 15661.54 381.42 53204.85 88888.00 2017-11-21 00:40:48.904 325 15661.63 381.42 53204.92 88888.00 2017-11-21 00:40:49.404 325 15661.72 381.41 53204.94 88888.00 2017-11-21 00:40:49.904 325 15661.77 381.47 53205.01 88888.00 2017-11-21 00:40:50.404 325 15661.77 381.50 53205.04 88888.00 2017-11-21 00:40:50.904 325 15661.91 381.53 53205.07 88888.00 2017-11-21 00:40:51.404 325 15662.04 381.56 53205.10 88888.00 2017-11-21 00:40:51.904 325 15662.15 381.59 53205.07 88888.00 2017-11-21 00:40:52.404 325 15662.21 381.66 53205.10 88888.00 2017-11-21 00:40:52.904 325 15662.28 381.66 53205.12 88888.00 2017-11-21 00:40:53.404 325 15662.43 381.67 53205.11 88888.00 2017-11-21 00:40:53.904 325 15662.56 381.74 53205.15 88888.00 2017-11-21 00:40:54.404 325 15662.67 381.76 53205.13 88888.00 2017-11-21 00:40:54.904 325 15662.74 381.79 53205.20 88888.00 2017-11-21 00:40:55.404 325 15662.83 381.80 53205.28 88888.00 2017-11-21 00:40:55.904 325 15662.93 381.80 53205.30 88888.00 2017-11-21 00:40:56.404 325 15663.05 381.80 53205.34 88888.00 2017-11-21 00:40:56.904 325 15663.14 381.82 53205.36 88888.00 2017-11-21 00:40:57.404 325 15663.26 381.78 53205.35 88888.00 2017-11-21 00:40:57.904 325 15663.36 381.79 53205.28 88888.00 2017-11-21 00:40:58.404 325 15663.44 381.82 53205.24 88888.00 2017-11-21 00:40:58.904 325 15663.51 381.84 53205.32 88888.00 2017-11-21 00:40:59.404 325 15663.63 381.85 53205.36 88888.00 2017-11-21 00:40:59.904 325 15663.73 381.87 53205.33 88888.00 2017-11-21 00:41:00.404 325 15663.79 381.88 53205.32 88888.00 2017-11-21 00:41:00.904 325 15663.89 381.93 53205.39 88888.00 2017-11-21 00:41:01.404 325 15664.06 381.96 53205.44 88888.00 2017-11-21 00:41:01.904 325 15664.17 381.97 53205.41 88888.00 2017-11-21 00:41:02.404 325 15664.33 382.01 53205.43 88888.00 2017-11-21 00:41:02.904 325 15664.35 382.02 53205.49 88888.00 2017-11-21 00:41:03.404 325 15664.41 382.04 53205.51 88888.00 2017-11-21 00:41:03.904 325 15664.60 382.05 53205.51 88888.00 2017-11-21 00:41:04.404 325 15664.69 382.05 53205.57 88888.00 2017-11-21 00:41:04.904 325 15664.87 382.08 53205.57 88888.00 2017-11-21 00:41:05.404 325 15665.00 382.10 53205.63 88888.00 2017-11-21 00:41:05.904 325 15665.02 382.12 53205.64 88888.00 2017-11-21 00:41:06.404 325 15665.09 382.12 53205.74 88888.00 2017-11-21 00:41:06.904 325 15665.23 382.13 53205.77 88888.00 2017-11-21 00:41:07.404 325 15665.32 382.11 53205.79 88888.00 2017-11-21 00:41:07.904 325 15665.44 382.13 53205.84 88888.00 2017-11-21 00:41:08.404 325 15665.50 382.14 53205.89 88888.00 2017-11-21 00:41:08.904 325 15665.54 382.11 53206.07 88888.00 2017-11-21 00:41:09.404 325 15665.59 382.13 53206.11 88888.00 2017-11-21 00:41:09.904 325 15665.64 382.14 53206.13 88888.00 2017-11-21 00:41:10.404 325 15665.83 382.16 53206.13 88888.00 2017-11-21 00:41:10.904 325 15665.96 382.14 53206.12 88888.00 2017-11-21 00:41:11.404 325 15666.06 382.18 53206.16 88888.00 2017-11-21 00:41:11.904 325 15666.15 382.22 53206.20 88888.00 2017-11-21 00:41:12.404 325 15666.23 382.22 53206.26 88888.00 2017-11-21 00:41:12.904 325 15666.34 382.26 53206.31 88888.00 2017-11-21 00:41:13.404 325 15666.33 382.28 53206.36 88888.00 2017-11-21 00:41:13.904 325 15666.40 382.29 53206.53 88888.00 2017-11-21 00:41:14.404 325 15666.54 382.34 53206.63 88888.00 2017-11-21 00:41:14.904 325 15666.63 382.37 53206.65 88888.00 2017-11-21 00:41:15.404 325 15666.71 382.40 53206.73 88888.00 2017-11-21 00:41:15.904 325 15666.87 382.46 53206.78 88888.00 2017-11-21 00:41:16.404 325 15666.91 382.47 53206.87 88888.00 2017-11-21 00:41:16.904 325 15666.92 382.48 53206.90 88888.00 2017-11-21 00:41:17.404 325 15667.04 382.46 53206.93 88888.00 2017-11-21 00:41:17.904 325 15667.14 382.51 53207.01 88888.00 2017-11-21 00:41:18.404 325 15667.21 382.54 53207.04 88888.00 2017-11-21 00:41:18.904 325 15667.31 382.57 53207.11 88888.00 2017-11-21 00:41:19.404 325 15667.44 382.62 53207.22 88888.00 2017-11-21 00:41:19.904 325 15667.53 382.71 53207.31 88888.00 2017-11-21 00:41:20.404 325 15667.67 382.79 53207.42 88888.00 2017-11-21 00:41:20.904 325 15667.79 382.86 53207.51 88888.00 2017-11-21 00:41:21.404 325 15667.93 382.92 53207.56 88888.00 2017-11-21 00:41:21.904 325 15667.99 382.98 53207.57 88888.00 2017-11-21 00:41:22.404 325 15668.07 383.01 53207.64 88888.00 2017-11-21 00:41:22.904 325 15668.22 383.07 53207.70 88888.00 2017-11-21 00:41:23.404 325 15668.27 383.14 53207.69 88888.00 2017-11-21 00:41:23.904 325 15668.31 383.24 53207.71 88888.00 2017-11-21 00:41:24.404 325 15668.41 383.32 53207.78 88888.00 2017-11-21 00:41:24.904 325 15668.44 383.35 53207.86 88888.00 2017-11-21 00:41:25.404 325 15668.57 383.40 53207.89 88888.00 2017-11-21 00:41:25.904 325 15668.71 383.41 53208.02 88888.00 2017-11-21 00:41:26.404 325 15668.77 383.49 53208.09 88888.00 2017-11-21 00:41:26.904 325 15668.82 383.56 53208.12 88888.00 2017-11-21 00:41:27.404 325 15668.91 383.63 53208.11 88888.00 2017-11-21 00:41:27.904 325 15668.95 383.65 53208.13 88888.00 2017-11-21 00:41:28.404 325 15668.95 383.70 53208.19 88888.00 2017-11-21 00:41:28.904 325 15669.03 383.76 53208.34 88888.00 2017-11-21 00:41:29.404 325 15669.13 383.78 53208.31 88888.00 2017-11-21 00:41:29.904 325 15669.25 383.82 53208.30 88888.00 2017-11-21 00:41:30.404 325 15669.38 383.93 53208.35 88888.00 2017-11-21 00:41:30.904 325 15669.41 383.98 53208.42 88888.00 2017-11-21 00:41:31.404 325 15669.42 384.00 53208.44 88888.00 2017-11-21 00:41:31.904 325 15669.51 384.01 53208.54 88888.00 2017-11-21 00:41:32.404 325 15669.60 384.06 53208.56 88888.00 2017-11-21 00:41:32.904 325 15669.66 384.12 53208.63 88888.00 2017-11-21 00:41:33.404 325 15669.71 384.20 53208.68 88888.00 2017-11-21 00:41:33.904 325 15669.78 384.30 53208.77 88888.00 2017-11-21 00:41:34.404 325 15669.79 384.37 53208.77 88888.00 2017-11-21 00:41:34.904 325 15669.85 384.45 53208.87 88888.00 2017-11-21 00:41:35.404 325 15669.90 384.51 53208.99 88888.00 2017-11-21 00:41:35.904 325 15670.01 384.60 53209.07 88888.00 2017-11-21 00:41:36.404 325 15670.11 384.67 53209.09 88888.00 2017-11-21 00:41:36.904 325 15670.22 384.73 53209.11 88888.00 2017-11-21 00:41:37.404 325 15670.25 384.78 53209.11 88888.00 2017-11-21 00:41:37.904 325 15670.29 384.87 53209.18 88888.00 2017-11-21 00:41:38.404 325 15670.40 384.97 53209.31 88888.00 2017-11-21 00:41:38.904 325 15670.52 385.03 53209.45 88888.00 2017-11-21 00:41:39.404 325 15670.68 385.11 53209.50 88888.00 2017-11-21 00:41:39.904 325 15670.84 385.19 53209.58 88888.00 2017-11-21 00:41:40.404 325 15670.95 385.28 53209.66 88888.00 2017-11-21 00:41:40.904 325 15671.10 385.41 53209.74 88888.00 2017-11-21 00:41:41.404 325 15671.23 385.51 53209.85 88888.00 2017-11-21 00:41:41.904 325 15671.32 385.64 53209.84 88888.00 2017-11-21 00:41:42.404 325 15671.35 385.71 53209.78 88888.00 2017-11-21 00:41:42.904 325 15671.51 385.77 53209.78 88888.00 2017-11-21 00:41:43.404 325 15671.64 385.85 53209.80 88888.00 2017-11-21 00:41:43.904 325 15671.73 385.92 53209.92 88888.00 2017-11-21 00:41:44.404 325 15671.82 386.03 53210.04 88888.00 2017-11-21 00:41:44.904 325 15671.89 386.14 53210.11 88888.00 2017-11-21 00:41:45.404 325 15672.02 386.27 53210.12 88888.00 2017-11-21 00:41:45.904 325 15672.06 386.34 53210.23 88888.00 2017-11-21 00:41:46.404 325 15672.16 386.44 53210.34 88888.00 2017-11-21 00:41:46.904 325 15672.28 386.54 53210.40 88888.00 2017-11-21 00:41:47.404 325 15672.38 386.66 53210.45 88888.00 2017-11-21 00:41:47.904 325 15672.43 386.81 53210.54 88888.00 2017-11-21 00:41:48.404 325 15672.53 386.92 53210.54 88888.00 2017-11-21 00:41:48.904 325 15672.61 387.01 53210.59 88888.00 2017-11-21 00:41:49.404 325 15672.70 387.06 53210.60 88888.00 2017-11-21 00:41:49.904 325 15672.86 387.18 53210.66 88888.00 2017-11-21 00:41:50.404 325 15672.89 387.27 53210.76 88888.00 2017-11-21 00:41:50.904 325 15673.01 387.37 53210.77 88888.00 2017-11-21 00:41:51.404 325 15673.14 387.52 53210.84 88888.00 2017-11-21 00:41:51.904 325 15673.29 387.66 53210.94 88888.00 2017-11-21 00:41:52.404 325 15673.42 387.78 53210.94 88888.00 2017-11-21 00:41:52.904 325 15673.56 387.93 53210.97 88888.00 2017-11-21 00:41:53.404 325 15673.75 388.02 53211.07 88888.00 2017-11-21 00:41:53.904 325 15673.91 388.18 53211.11 88888.00 2017-11-21 00:41:54.404 325 15674.10 388.31 53211.22 88888.00 2017-11-21 00:41:54.904 325 15674.31 388.42 53211.26 88888.00 2017-11-21 00:41:55.404 325 15674.48 388.53 53211.26 88888.00 2017-11-21 00:41:55.904 325 15674.60 388.60 53211.32 88888.00 2017-11-21 00:41:56.404 325 15674.74 388.73 53211.34 88888.00 2017-11-21 00:41:56.904 325 15674.90 388.82 53211.38 88888.00 2017-11-21 00:41:57.404 325 15675.03 388.91 53211.45 88888.00 2017-11-21 00:41:57.904 325 15675.12 389.02 53211.55 88888.00 2017-11-21 00:41:58.404 325 15675.24 389.16 53211.59 88888.00 2017-11-21 00:41:58.904 325 15675.32 389.25 53211.67 88888.00 2017-11-21 00:41:59.404 325 15675.42 389.35 53211.68 88888.00 2017-11-21 00:41:59.904 325 15675.59 389.46 53211.77 88888.00 2017-11-21 00:42:00.404 325 15675.83 389.55 53211.81 88888.00 2017-11-21 00:42:00.904 325 15675.96 389.68 53211.89 88888.00 2017-11-21 00:42:01.404 325 15676.08 389.80 53211.87 88888.00 2017-11-21 00:42:01.904 325 15676.21 389.90 53211.82 88888.00 2017-11-21 00:42:02.404 325 15676.36 389.97 53211.89 88888.00 2017-11-21 00:42:02.904 325 15676.49 390.07 53211.85 88888.00 2017-11-21 00:42:03.404 325 15676.54 390.15 53211.93 88888.00 2017-11-21 00:42:03.904 325 15676.65 390.30 53212.06 88888.00 2017-11-21 00:42:04.404 325 15676.78 390.41 53212.10 88888.00 2017-11-21 00:42:04.904 325 15676.99 390.56 53212.16 88888.00 2017-11-21 00:42:05.404 325 15677.21 390.64 53212.27 88888.00 2017-11-21 00:42:05.904 325 15677.31 390.72 53212.27 88888.00 2017-11-21 00:42:06.404 325 15677.41 390.85 53212.24 88888.00 2017-11-21 00:42:06.904 325 15677.52 391.00 53212.25 88888.00 2017-11-21 00:42:07.404 325 15677.64 391.09 53212.34 88888.00 2017-11-21 00:42:07.904 325 15677.73 391.11 53212.33 88888.00 2017-11-21 00:42:08.404 325 15677.95 391.22 53212.32 88888.00 2017-11-21 00:42:08.904 325 15678.12 391.30 53212.38 88888.00 2017-11-21 00:42:09.404 325 15678.33 391.46 53212.49 88888.00 2017-11-21 00:42:09.904 325 15678.55 391.58 53212.50 88888.00 2017-11-21 00:42:10.404 325 15678.66 391.70 53212.55 88888.00 2017-11-21 00:42:10.904 325 15678.78 391.79 53212.69 88888.00 2017-11-21 00:42:11.404 325 15678.90 391.86 53212.80 88888.00 2017-11-21 00:42:11.904 325 15679.02 392.02 53212.91 88888.00 2017-11-21 00:42:12.404 325 15679.15 392.11 53212.91 88888.00 2017-11-21 00:42:12.904 325 15679.31 392.14 53212.94 88888.00 2017-11-21 00:42:13.404 325 15679.54 392.29 53212.98 88888.00 2017-11-21 00:42:13.904 325 15679.65 392.40 53213.00 88888.00 2017-11-21 00:42:14.404 325 15679.80 392.53 53213.05 88888.00 2017-11-21 00:42:14.904 325 15679.89 392.64 53213.00 88888.00 2017-11-21 00:42:15.404 325 15680.00 392.75 53213.03 88888.00 2017-11-21 00:42:15.904 325 15680.09 392.88 53213.09 88888.00 2017-11-21 00:42:16.404 325 15680.28 392.99 53213.14 88888.00 2017-11-21 00:42:16.904 325 15680.44 393.05 53213.19 88888.00 2017-11-21 00:42:17.404 325 15680.56 393.18 53213.25 88888.00 2017-11-21 00:42:17.904 325 15680.69 393.33 53213.33 88888.00 2017-11-21 00:42:18.404 325 15680.86 393.35 53213.33 88888.00 2017-11-21 00:42:18.904 325 15681.00 393.51 53213.34 88888.00 2017-11-21 00:42:19.404 325 15681.06 393.63 53213.29 88888.00 2017-11-21 00:42:19.904 325 15681.18 393.70 53213.37 88888.00 2017-11-21 00:42:20.404 325 15681.29 393.88 53213.35 88888.00 2017-11-21 00:42:20.904 325 15681.37 394.04 53213.23 88888.00 2017-11-21 00:42:21.404 325 15681.45 394.12 53213.23 88888.00 2017-11-21 00:42:21.904 325 15681.56 394.27 53213.22 88888.00 2017-11-21 00:42:22.404 325 15681.66 394.36 53213.26 88888.00 2017-11-21 00:42:22.904 325 15681.82 394.45 53213.30 88888.00 2017-11-21 00:42:23.404 325 15681.96 394.58 53213.33 88888.00 2017-11-21 00:42:23.904 325 15682.06 394.65 53213.41 88888.00 2017-11-21 00:42:24.404 325 15682.14 394.73 53213.45 88888.00 2017-11-21 00:42:24.904 325 15682.25 394.83 53213.42 88888.00 2017-11-21 00:42:25.404 325 15682.34 394.90 53213.40 88888.00 2017-11-21 00:42:25.904 325 15682.38 395.00 53213.40 88888.00 2017-11-21 00:42:26.404 325 15682.51 395.11 53213.34 88888.00 2017-11-21 00:42:26.904 325 15682.56 395.19 53213.33 88888.00 2017-11-21 00:42:27.404 325 15682.61 395.34 53213.30 88888.00 2017-11-21 00:42:27.904 325 15682.70 395.48 53213.23 88888.00 2017-11-21 00:42:28.404 325 15682.80 395.57 53213.27 88888.00 2017-11-21 00:42:28.904 325 15682.86 395.68 53213.23 88888.00 2017-11-21 00:42:29.404 325 15682.97 395.75 53213.25 88888.00 2017-11-21 00:42:29.904 325 15683.09 395.86 53213.32 88888.00 2017-11-21 00:42:30.404 325 15683.19 396.00 53213.38 88888.00 2017-11-21 00:42:30.904 325 15683.36 396.08 53213.40 88888.00 2017-11-21 00:42:31.404 325 15683.50 396.20 53213.40 88888.00 2017-11-21 00:42:31.904 325 15683.61 396.31 53213.40 88888.00 2017-11-21 00:42:32.404 325 15683.72 396.39 53213.41 88888.00 2017-11-21 00:42:32.904 325 15683.82 396.51 53213.38 88888.00 2017-11-21 00:42:33.404 325 15683.91 396.57 53213.37 88888.00 2017-11-21 00:42:33.904 325 15684.04 396.66 53213.35 88888.00 2017-11-21 00:42:34.404 325 15684.24 396.81 53213.35 88888.00 2017-11-21 00:42:34.904 325 15684.42 396.91 53213.35 88888.00 2017-11-21 00:42:35.404 325 15684.59 397.05 53213.37 88888.00 2017-11-21 00:42:35.904 325 15684.71 397.20 53213.37 88888.00 2017-11-21 00:42:36.404 325 15684.87 397.29 53213.39 88888.00 2017-11-21 00:42:36.904 325 15685.08 397.42 53213.40 88888.00 2017-11-21 00:42:37.404 325 15685.29 397.58 53213.37 88888.00 2017-11-21 00:42:37.904 325 15685.52 397.68 53213.36 88888.00 2017-11-21 00:42:38.404 325 15685.71 397.78 53213.37 88888.00 2017-11-21 00:42:38.904 325 15685.97 397.98 53213.34 88888.00 2017-11-21 00:42:39.404 325 15686.20 398.13 53213.32 88888.00 2017-11-21 00:42:39.904 325 15686.43 398.26 53213.32 88888.00 2017-11-21 00:42:40.404 325 15686.62 398.44 53213.28 88888.00 2017-11-21 00:42:40.904 325 15686.89 398.61 53213.19 88888.00 2017-11-21 00:42:41.404 325 15687.14 398.69 53213.25 88888.00 2017-11-21 00:42:41.904 325 15687.40 398.81 53213.25 88888.00 2017-11-21 00:42:42.404 325 15687.70 398.95 53213.18 88888.00 2017-11-21 00:42:42.904 325 15687.96 399.08 53213.21 88888.00 2017-11-21 00:42:43.404 325 15688.23 399.23 53213.16 88888.00 2017-11-21 00:42:43.904 325 15688.51 399.40 53213.17 88888.00 2017-11-21 00:42:44.404 325 15688.71 399.56 53213.16 88888.00 2017-11-21 00:42:44.904 325 15688.92 399.68 53213.16 88888.00 2017-11-21 00:42:45.404 325 15689.10 399.77 53213.21 88888.00 2017-11-21 00:42:45.904 325 15689.41 399.92 53213.17 88888.00 2017-11-21 00:42:46.404 325 15689.73 400.05 53213.13 88888.00 2017-11-21 00:42:46.904 325 15689.97 400.20 53213.11 88888.00 2017-11-21 00:42:47.404 325 15690.28 400.35 53213.08 88888.00 2017-11-21 00:42:47.904 325 15690.51 400.45 53213.16 88888.00 2017-11-21 00:42:48.404 325 15690.73 400.57 53213.15 88888.00 2017-11-21 00:42:48.904 325 15691.01 400.68 53213.13 88888.00 2017-11-21 00:42:49.404 325 15691.31 400.78 53213.15 88888.00 2017-11-21 00:42:49.904 325 15691.63 400.96 53213.16 88888.00 2017-11-21 00:42:50.404 325 15691.90 401.18 53213.15 88888.00 2017-11-21 00:42:50.904 325 15692.22 401.32 53213.14 88888.00 2017-11-21 00:42:51.404 325 15692.49 401.46 53213.19 88888.00 2017-11-21 00:42:51.904 325 15692.83 401.54 53213.21 88888.00 2017-11-21 00:42:52.404 325 15693.13 401.63 53213.21 88888.00 2017-11-21 00:42:52.904 325 15693.44 401.74 53213.17 88888.00 2017-11-21 00:42:53.404 325 15693.76 401.88 53213.12 88888.00 2017-11-21 00:42:53.904 325 15694.09 402.01 53213.06 88888.00 2017-11-21 00:42:54.404 325 15694.44 402.08 53213.03 88888.00 2017-11-21 00:42:54.904 325 15694.75 402.19 53212.96 88888.00 2017-11-21 00:42:55.404 325 15695.03 402.31 53213.01 88888.00 2017-11-21 00:42:55.904 325 15695.36 402.39 53213.00 88888.00 2017-11-21 00:42:56.404 325 15695.65 402.49 53212.98 88888.00 2017-11-21 00:42:56.904 325 15696.01 402.54 53212.96 88888.00 2017-11-21 00:42:57.404 325 15696.35 402.67 53213.00 88888.00 2017-11-21 00:42:57.904 325 15696.65 402.73 53213.02 88888.00 2017-11-21 00:42:58.404 325 15696.97 402.79 53212.97 88888.00 2017-11-21 00:42:58.904 325 15697.23 402.85 53212.91 88888.00 2017-11-21 00:42:59.404 325 15697.50 402.94 53212.86 88888.00 2017-11-21 00:42:59.904 325 15697.82 403.06 53212.81 88888.00 2017-11-21 00:43:00.404 325 15698.19 403.13 53212.82 88888.00 2017-11-21 00:43:00.904 325 15698.52 403.14 53212.88 88888.00 2017-11-21 00:43:01.404 325 15698.79 403.25 53212.87 88888.00 2017-11-21 00:43:01.904 325 15699.08 403.39 53212.90 88888.00 2017-11-21 00:43:02.404 325 15699.42 403.53 53212.88 88888.00 2017-11-21 00:43:02.904 325 15699.71 403.66 53212.89 88888.00 2017-11-21 00:43:03.404 325 15700.06 403.82 53212.88 88888.00 2017-11-21 00:43:03.904 325 15700.43 403.94 53212.83 88888.00 2017-11-21 00:43:04.404 325 15700.72 404.05 53212.81 88888.00 2017-11-21 00:43:04.904 325 15701.08 404.22 53212.82 88888.00 2017-11-21 00:43:05.405 325 15701.41 404.33 53212.77 88888.00 2017-11-21 00:43:05.905 325 15701.79 404.44 53212.74 88888.00 2017-11-21 00:43:06.405 325 15702.14 404.56 53212.73 88888.00 2017-11-21 00:43:06.905 325 15702.50 404.66 53212.74 88888.00 2017-11-21 00:43:07.405 325 15702.81 404.79 53212.77 88888.00 2017-11-21 00:43:07.905 325 15703.14 404.93 53212.75 88888.00 2017-11-21 00:43:08.405 325 15703.49 405.07 53212.78 88888.00 2017-11-21 00:43:08.905 325 15703.79 405.16 53212.83 88888.00 2017-11-21 00:43:09.405 325 15704.10 405.25 53212.89 88888.00 2017-11-21 00:43:09.905 325 15704.39 405.36 53212.83 88888.00 2017-11-21 00:43:10.405 325 15704.68 405.45 53212.85 88888.00 2017-11-21 00:43:10.905 325 15704.95 405.54 53212.86 88888.00 2017-11-21 00:43:11.405 325 15705.25 405.62 53212.83 88888.00 2017-11-21 00:43:11.905 325 15705.55 405.69 53212.77 88888.00 2017-11-21 00:43:12.405 325 15705.86 405.72 53212.73 88888.00 2017-11-21 00:43:12.905 325 15706.20 405.80 53212.76 88888.00 2017-11-21 00:43:13.405 325 15706.48 405.90 53212.86 88888.00 2017-11-21 00:43:13.905 325 15706.82 405.98 53212.90 88888.00 2017-11-21 00:43:14.405 325 15707.19 406.05 53212.85 88888.00 2017-11-21 00:43:14.905 325 15707.49 406.12 53212.87 88888.00 2017-11-21 00:43:15.405 325 15707.90 406.15 53212.92 88888.00 2017-11-21 00:43:15.905 325 15708.28 406.15 53213.00 88888.00 2017-11-21 00:43:16.405 325 15708.65 406.08 53212.95 88888.00 2017-11-21 00:43:16.905 325 15709.03 406.07 53212.90 88888.00 2017-11-21 00:43:17.405 325 15709.35 406.07 53212.78 88888.00 2017-11-21 00:43:17.905 325 15709.60 406.05 53212.78 88888.00 2017-11-21 00:43:18.405 325 15709.86 406.10 53212.72 88888.00 2017-11-21 00:43:18.905 325 15710.13 406.13 53212.70 88888.00 2017-11-21 00:43:19.405 325 15710.48 406.16 53212.76 88888.00 2017-11-21 00:43:19.905 325 15710.77 406.21 53212.77 88888.00 2017-11-21 00:43:20.405 325 15711.01 406.29 53212.81 88888.00 2017-11-21 00:43:20.905 325 15711.25 406.32 53212.82 88888.00 2017-11-21 00:43:21.405 325 15711.52 406.36 53212.86 88888.00 2017-11-21 00:43:21.905 325 15711.75 406.40 53212.97 88888.00 2017-11-21 00:43:22.405 325 15711.99 406.43 53213.03 88888.00 2017-11-21 00:43:22.905 325 15712.19 406.47 53213.07 88888.00 2017-11-21 00:43:23.405 325 15712.39 406.48 53213.14 88888.00 2017-11-21 00:43:23.905 325 15712.65 406.58 53213.22 88888.00 2017-11-21 00:43:24.405 325 15712.88 406.67 53213.29 88888.00 2017-11-21 00:43:24.905 325 15713.05 406.75 53213.36 88888.00 2017-11-21 00:43:25.405 325 15713.30 406.77 53213.49 88888.00 2017-11-21 00:43:25.905 325 15713.55 406.81 53213.49 88888.00 2017-11-21 00:43:26.405 325 15713.81 406.83 53213.56 88888.00 2017-11-21 00:43:26.905 325 15714.07 406.84 53213.68 88888.00 2017-11-21 00:43:27.405 325 15714.32 406.84 53213.81 88888.00 2017-11-21 00:43:27.905 325 15714.57 406.85 53213.89 88888.00 2017-11-21 00:43:28.405 325 15714.81 406.86 53213.91 88888.00 2017-11-21 00:43:28.905 325 15715.02 406.95 53213.99 88888.00 2017-11-21 00:43:29.405 325 15715.32 406.97 53214.08 88888.00 2017-11-21 00:43:29.905 325 15715.52 406.97 53214.14 88888.00 2017-11-21 00:43:30.405 325 15715.72 406.99 53214.17 88888.00 2017-11-21 00:43:30.905 325 15715.96 407.05 53214.22 88888.00 2017-11-21 00:43:31.405 325 15716.11 407.07 53214.29 88888.00 2017-11-21 00:43:31.905 325 15716.36 407.12 53214.36 88888.00 2017-11-21 00:43:32.405 325 15716.62 407.17 53214.42 88888.00 2017-11-21 00:43:32.905 325 15716.86 407.24 53214.52 88888.00 2017-11-21 00:43:33.405 325 15717.08 407.35 53214.66 88888.00 2017-11-21 00:43:33.905 325 15717.32 407.38 53214.72 88888.00 2017-11-21 00:43:34.405 325 15717.57 407.44 53214.80 88888.00 2017-11-21 00:43:34.905 325 15717.85 407.54 53214.92 88888.00 2017-11-21 00:43:35.405 325 15718.14 407.60 53214.96 88888.00 2017-11-21 00:43:35.905 325 15718.49 407.63 53215.05 88888.00 2017-11-21 00:43:36.405 325 15718.81 407.69 53215.08 88888.00 2017-11-21 00:43:36.905 325 15719.05 407.79 53215.09 88888.00 2017-11-21 00:43:37.405 325 15719.35 407.81 53215.14 88888.00 2017-11-21 00:43:37.905 325 15719.67 407.80 53215.21 88888.00 2017-11-21 00:43:38.405 325 15719.99 407.86 53215.23 88888.00 2017-11-21 00:43:38.905 325 15720.34 407.92 53215.36 88888.00 2017-11-21 00:43:39.405 325 15720.63 407.87 53215.51 88888.00 2017-11-21 00:43:39.905 325 15720.90 407.92 53215.59 88888.00 2017-11-21 00:43:40.405 325 15721.19 407.90 53215.68 88888.00 2017-11-21 00:43:40.905 325 15721.43 407.85 53215.81 88888.00 2017-11-21 00:43:41.405 325 15721.68 407.83 53215.91 88888.00 2017-11-21 00:43:41.905 325 15721.94 407.76 53215.97 88888.00 2017-11-21 00:43:42.405 325 15722.14 407.77 53216.02 88888.00 2017-11-21 00:43:42.905 325 15722.33 407.78 53216.10 88888.00 2017-11-21 00:43:43.405 325 15722.51 407.80 53216.16 88888.00 2017-11-21 00:43:43.905 325 15722.66 407.84 53216.22 88888.00 2017-11-21 00:43:44.405 325 15722.78 407.85 53216.37 88888.00 2017-11-21 00:43:44.905 325 15722.92 407.84 53216.50 88888.00 2017-11-21 00:43:45.405 325 15723.06 407.84 53216.69 88888.00 2017-11-21 00:43:45.905 325 15723.18 407.81 53216.85 88888.00 2017-11-21 00:43:46.405 325 15723.27 407.80 53217.04 88888.00 2017-11-21 00:43:46.905 325 15723.41 407.80 53217.19 88888.00 2017-11-21 00:43:47.405 325 15723.64 407.77 53217.35 88888.00 2017-11-21 00:43:47.905 325 15723.72 407.79 53217.52 88888.00 2017-11-21 00:43:48.405 325 15723.82 407.86 53217.74 88888.00 2017-11-21 00:43:48.905 325 15723.92 407.93 53217.89 88888.00 2017-11-21 00:43:49.405 325 15724.02 407.96 53218.09 88888.00 2017-11-21 00:43:49.905 325 15724.19 408.00 53218.20 88888.00 2017-11-21 00:43:50.405 325 15724.36 408.09 53218.36 88888.00 2017-11-21 00:43:50.905 325 15724.42 408.14 53218.56 88888.00 2017-11-21 00:43:51.405 325 15724.51 408.20 53218.74 88888.00 2017-11-21 00:43:51.905 325 15724.68 408.26 53218.92 88888.00 2017-11-21 00:43:52.405 325 15724.78 408.36 53219.13 88888.00 2017-11-21 00:43:52.905 325 15724.81 408.44 53219.32 88888.00 2017-11-21 00:43:53.405 325 15724.86 408.52 53219.53 88888.00 2017-11-21 00:43:53.905 325 15724.93 408.54 53219.70 88888.00 2017-11-21 00:43:54.405 325 15725.00 408.61 53219.87 88888.00 2017-11-21 00:43:54.905 325 15725.06 408.68 53220.11 88888.00 2017-11-21 00:43:55.405 325 15725.20 408.82 53220.34 88888.00 2017-11-21 00:43:55.905 325 15725.24 408.94 53220.59 88888.00 2017-11-21 00:43:56.405 325 15725.27 409.09 53220.66 88888.00 2017-11-21 00:43:56.905 325 15725.35 409.21 53220.76 88888.00 2017-11-21 00:43:57.405 325 15725.50 409.31 53220.95 88888.00 2017-11-21 00:43:57.905 325 15725.64 409.45 53221.15 88888.00 2017-11-21 00:43:58.405 325 15725.67 409.56 53221.32 88888.00 2017-11-21 00:43:58.905 325 15725.69 409.68 53221.54 88888.00 2017-11-21 00:43:59.405 325 15725.81 409.79 53221.76 88888.00 2017-11-21 00:43:59.905 325 15725.94 409.88 53221.87 88888.00 2017-11-21 00:44:00.405 325 15725.96 409.95 53221.98 88888.00 2017-11-21 00:44:00.905 325 15726.02 410.05 53222.10 88888.00 2017-11-21 00:44:01.405 325 15726.04 410.20 53222.28 88888.00 2017-11-21 00:44:01.905 325 15726.05 410.29 53222.39 88888.00 2017-11-21 00:44:02.405 325 15726.08 410.39 53222.48 88888.00 2017-11-21 00:44:02.905 325 15726.07 410.53 53222.62 88888.00 2017-11-21 00:44:03.405 325 15726.09 410.63 53222.74 88888.00 2017-11-21 00:44:03.905 325 15726.09 410.73 53222.88 88888.00 2017-11-21 00:44:04.405 325 15726.03 410.81 53223.06 88888.00 2017-11-21 00:44:04.905 325 15725.95 410.94 53223.18 88888.00 2017-11-21 00:44:05.405 325 15725.90 411.13 53223.35 88888.00 2017-11-21 00:44:05.905 325 15725.85 411.22 53223.47 88888.00 2017-11-21 00:44:06.405 325 15725.81 411.29 53223.59 88888.00 2017-11-21 00:44:06.905 325 15725.72 411.39 53223.72 88888.00 2017-11-21 00:44:07.405 325 15725.66 411.40 53223.86 88888.00 2017-11-21 00:44:07.905 325 15725.66 411.47 53224.01 88888.00 2017-11-21 00:44:08.405 325 15725.63 411.53 53224.14 88888.00 2017-11-21 00:44:08.905 325 15725.57 411.61 53224.22 88888.00 2017-11-21 00:44:09.405 325 15725.51 411.68 53224.28 88888.00 2017-11-21 00:44:09.905 325 15725.49 411.77 53224.30 88888.00 2017-11-21 00:44:10.405 325 15725.42 411.84 53224.36 88888.00 2017-11-21 00:44:10.905 325 15725.38 411.86 53224.45 88888.00 2017-11-21 00:44:11.405 325 15725.29 411.94 53224.63 88888.00 2017-11-21 00:44:11.905 325 15725.28 411.99 53224.77 88888.00 2017-11-21 00:44:12.405 325 15725.24 412.02 53224.89 88888.00 2017-11-21 00:44:12.905 325 15725.22 412.08 53224.96 88888.00 2017-11-21 00:44:13.405 325 15725.20 412.12 53225.03 88888.00 2017-11-21 00:44:13.905 325 15725.24 412.11 53225.08 88888.00 2017-11-21 00:44:14.405 325 15725.24 412.16 53225.17 88888.00 2017-11-21 00:44:14.905 325 15725.23 412.13 53225.22 88888.00 2017-11-21 00:44:15.405 325 15725.22 412.19 53225.27 88888.00 2017-11-21 00:44:15.905 325 15725.18 412.22 53225.28 88888.00 2017-11-21 00:44:16.405 325 15725.18 412.28 53225.30 88888.00 2017-11-21 00:44:16.905 325 15725.19 412.34 53225.37 88888.00 2017-11-21 00:44:17.405 325 15725.24 412.36 53225.42 88888.00 2017-11-21 00:44:17.905 325 15725.24 412.37 53225.51 88888.00 2017-11-21 00:44:18.405 325 15725.22 412.41 53225.55 88888.00 2017-11-21 00:44:18.905 325 15725.30 412.50 53225.56 88888.00 2017-11-21 00:44:19.405 325 15725.39 412.53 53225.57 88888.00 2017-11-21 00:44:19.905 325 15725.42 412.52 53225.60 88888.00 2017-11-21 00:44:20.405 325 15725.38 412.53 53225.61 88888.00 2017-11-21 00:44:20.905 325 15725.39 412.56 53225.66 88888.00 2017-11-21 00:44:21.405 325 15725.49 412.60 53225.71 88888.00 2017-11-21 00:44:21.905 325 15725.55 412.63 53225.62 88888.00 2017-11-21 00:44:22.405 325 15725.62 412.65 53225.55 88888.00 2017-11-21 00:44:22.905 325 15725.76 412.67 53225.60 88888.00 2017-11-21 00:44:23.405 325 15725.92 412.69 53225.51 88888.00 2017-11-21 00:44:23.905 325 15726.01 412.71 53225.47 88888.00 2017-11-21 00:44:24.405 325 15726.10 412.74 53225.49 88888.00 2017-11-21 00:44:24.905 325 15726.18 412.78 53225.45 88888.00 2017-11-21 00:44:25.405 325 15726.30 412.81 53225.41 88888.00 2017-11-21 00:44:25.905 325 15726.40 412.85 53225.41 88888.00 2017-11-21 00:44:26.405 325 15726.49 412.88 53225.38 88888.00 2017-11-21 00:44:26.905 325 15726.58 412.95 53225.30 88888.00 2017-11-21 00:44:27.405 325 15726.64 413.02 53225.26 88888.00 2017-11-21 00:44:27.905 325 15726.76 413.06 53225.20 88888.00 2017-11-21 00:44:28.405 325 15726.89 413.08 53225.03 88888.00 2017-11-21 00:44:28.905 325 15727.01 413.07 53224.88 88888.00 2017-11-21 00:44:29.405 325 15727.07 413.07 53224.86 88888.00 2017-11-21 00:44:29.905 325 15727.19 413.10 53224.80 88888.00 2017-11-21 00:44:30.405 325 15727.29 413.13 53224.68 88888.00 2017-11-21 00:44:30.905 325 15727.39 413.13 53224.65 88888.00 2017-11-21 00:44:31.405 325 15727.48 413.19 53224.58 88888.00 2017-11-21 00:44:31.905 325 15727.68 413.20 53224.46 88888.00 2017-11-21 00:44:32.405 325 15727.88 413.16 53224.34 88888.00 2017-11-21 00:44:32.905 325 15727.94 413.15 53224.18 88888.00 2017-11-21 00:44:33.405 325 15728.08 413.15 53224.07 88888.00 2017-11-21 00:44:33.905 325 15728.24 413.15 53223.90 88888.00 2017-11-21 00:44:34.405 325 15728.45 413.14 53223.78 88888.00 2017-11-21 00:44:34.905 325 15728.55 413.13 53223.63 88888.00 2017-11-21 00:44:35.405 325 15728.72 413.11 53223.50 88888.00 2017-11-21 00:44:35.905 325 15728.85 413.10 53223.36 88888.00 2017-11-21 00:44:36.405 325 15729.01 413.10 53223.18 88888.00 2017-11-21 00:44:36.905 325 15729.25 412.98 53223.08 88888.00 2017-11-21 00:44:37.405 325 15729.43 412.91 53222.99 88888.00 2017-11-21 00:44:37.905 325 15729.57 412.85 53222.89 88888.00 2017-11-21 00:44:38.405 325 15729.65 412.71 53222.77 88888.00 2017-11-21 00:44:38.905 325 15729.83 412.64 53222.60 88888.00 2017-11-21 00:44:39.405 325 15730.00 412.61 53222.43 88888.00 2017-11-21 00:44:39.905 325 15730.16 412.56 53222.33 88888.00 2017-11-21 00:44:40.405 325 15730.32 412.50 53222.23 88888.00 2017-11-21 00:44:40.905 325 15730.53 412.42 53222.08 88888.00 2017-11-21 00:44:41.405 325 15730.73 412.36 53221.89 88888.00 2017-11-21 00:44:41.905 325 15730.95 412.29 53221.79 88888.00 2017-11-21 00:44:42.405 325 15731.10 412.17 53221.68 88888.00 2017-11-21 00:44:42.905 325 15731.26 412.07 53221.52 88888.00 2017-11-21 00:44:43.405 325 15731.38 412.00 53221.39 88888.00 2017-11-21 00:44:43.905 325 15731.55 411.98 53221.25 88888.00 2017-11-21 00:44:44.405 325 15731.72 411.93 53221.12 88888.00 2017-11-21 00:44:44.905 325 15731.86 411.86 53220.97 88888.00 2017-11-21 00:44:45.405 325 15732.04 411.75 53220.84 88888.00 2017-11-21 00:44:45.905 325 15732.18 411.66 53220.74 88888.00 2017-11-21 00:44:46.405 325 15732.34 411.57 53220.67 88888.00 2017-11-21 00:44:46.905 325 15732.51 411.53 53220.55 88888.00 2017-11-21 00:44:47.405 325 15732.67 411.49 53220.36 88888.00 2017-11-21 00:44:47.905 325 15732.83 411.43 53220.20 88888.00 2017-11-21 00:44:48.405 325 15733.09 411.34 53220.06 88888.00 2017-11-21 00:44:48.905 325 15733.28 411.26 53219.92 88888.00 2017-11-21 00:44:49.405 325 15733.44 411.21 53219.78 88888.00 2017-11-21 00:44:49.905 325 15733.67 411.12 53219.61 88888.00 2017-11-21 00:44:50.405 325 15733.87 411.05 53219.46 88888.00 2017-11-21 00:44:50.905 325 15734.04 411.04 53219.30 88888.00 2017-11-21 00:44:51.405 325 15734.31 411.00 53219.15 88888.00 2017-11-21 00:44:51.905 325 15734.54 410.94 53219.03 88888.00 2017-11-21 00:44:52.405 325 15734.80 410.91 53218.83 88888.00 2017-11-21 00:44:52.905 325 15735.03 410.86 53218.62 88888.00 2017-11-21 00:44:53.405 325 15735.25 410.80 53218.37 88888.00 2017-11-21 00:44:53.905 325 15735.45 410.73 53218.15 88888.00 2017-11-21 00:44:54.405 325 15735.64 410.70 53217.92 88888.00 2017-11-21 00:44:54.905 325 15735.91 410.68 53217.67 88888.00 2017-11-21 00:44:55.405 325 15736.26 410.61 53217.37 88888.00 2017-11-21 00:44:55.905 325 15736.62 410.52 53217.08 88888.00 2017-11-21 00:44:56.405 325 15736.99 410.40 53216.80 88888.00 2017-11-21 00:44:56.905 325 15737.38 410.28 53216.53 88888.00 2017-11-21 00:44:57.405 325 15737.66 410.17 53216.14 88888.00 2017-11-21 00:44:57.905 325 15737.94 410.04 53215.77 88888.00 2017-11-21 00:44:58.405 325 15738.30 409.91 53215.40 88888.00 2017-11-21 00:44:58.905 325 15738.65 409.79 53215.00 88888.00 2017-11-21 00:44:59.405 325 15738.94 409.67 53214.63 88888.00 2017-11-21 00:44:59.905 325 15739.25 409.48 53214.24 88888.00 2017-11-21 00:45:00.405 325 15739.57 409.32 53213.74 88888.00 2017-11-21 00:45:00.905 325 15739.89 409.07 53213.30 88888.00 2017-11-21 00:45:01.405 325 15740.15 408.75 53212.99 88888.00 2017-11-21 00:45:01.905 325 15740.41 408.50 53212.65 88888.00 2017-11-21 00:45:02.405 325 15740.73 408.26 53212.32 88888.00 2017-11-21 00:45:02.905 325 15741.02 407.96 53212.09 88888.00 2017-11-21 00:45:03.405 325 15741.27 407.60 53211.86 88888.00 2017-11-21 00:45:03.905 325 15741.55 407.23 53211.66 88888.00 2017-11-21 00:45:04.405 325 15741.76 406.89 53211.49 88888.00 2017-11-21 00:45:04.905 325 15741.97 406.57 53211.27 88888.00 2017-11-21 00:45:05.405 325 15742.20 406.31 53211.08 88888.00 2017-11-21 00:45:05.905 325 15742.42 406.00 53210.94 88888.00 2017-11-21 00:45:06.405 325 15742.66 405.65 53210.83 88888.00 2017-11-21 00:45:06.905 325 15742.82 405.27 53210.72 88888.00 2017-11-21 00:45:07.405 325 15742.95 404.90 53210.65 88888.00 2017-11-21 00:45:07.905 325 15743.16 404.46 53210.60 88888.00 2017-11-21 00:45:08.405 325 15743.22 404.05 53210.64 88888.00 2017-11-21 00:45:08.905 325 15743.25 403.63 53210.72 88888.00 2017-11-21 00:45:09.405 325 15743.38 403.25 53210.86 88888.00 2017-11-21 00:45:09.905 325 15743.43 402.82 53211.01 88888.00 2017-11-21 00:45:10.405 325 15743.57 402.42 53211.21 88888.00 2017-11-21 00:45:10.905 325 15743.66 402.01 53211.44 88888.00 2017-11-21 00:45:11.405 325 15743.71 401.58 53211.68 88888.00 2017-11-21 00:45:11.905 325 15743.71 401.20 53211.96 88888.00 2017-11-21 00:45:12.405 325 15743.75 400.88 53212.27 88888.00 2017-11-21 00:45:12.905 325 15743.75 400.60 53212.56 88888.00 2017-11-21 00:45:13.405 325 15743.79 400.29 53212.81 88888.00 2017-11-21 00:45:13.905 325 15743.82 400.02 53213.10 88888.00 2017-11-21 00:45:14.405 325 15743.85 399.81 53213.40 88888.00 2017-11-21 00:45:14.905 325 15743.83 399.58 53213.77 88888.00 2017-11-21 00:45:15.405 325 15743.82 399.45 53214.23 88888.00 2017-11-21 00:45:15.905 325 15743.71 399.32 53214.68 88888.00 2017-11-21 00:45:16.405 325 15743.55 399.23 53215.15 88888.00 2017-11-21 00:45:16.905 325 15743.37 399.15 53215.59 88888.00 2017-11-21 00:45:17.405 325 15743.29 399.07 53216.02 88888.00 2017-11-21 00:45:17.905 325 15743.14 399.00 53216.49 88888.00 2017-11-21 00:45:18.405 325 15742.91 398.95 53216.85 88888.00 2017-11-21 00:45:18.905 325 15742.68 398.89 53217.33 88888.00 2017-11-21 00:45:19.405 325 15742.35 398.89 53217.77 88888.00 2017-11-21 00:45:19.905 325 15742.03 398.90 53218.26 88888.00 2017-11-21 00:45:20.405 325 15741.81 398.98 53218.85 88888.00 2017-11-21 00:45:20.905 325 15741.51 399.08 53219.41 88888.00 2017-11-21 00:45:21.405 325 15741.28 399.19 53219.93 88888.00 2017-11-21 00:45:21.905 325 15741.05 399.30 53220.44 88888.00 2017-11-21 00:45:22.405 325 15740.77 399.46 53220.97 88888.00 2017-11-21 00:45:22.905 325 15740.56 399.63 53221.46 88888.00 2017-11-21 00:45:23.405 325 15740.27 399.76 53221.92 88888.00 2017-11-21 00:45:23.905 325 15739.98 399.92 53222.39 88888.00 2017-11-21 00:45:24.405 325 15739.78 400.12 53222.85 88888.00 2017-11-21 00:45:24.905 325 15739.56 400.41 53223.27 88888.00 2017-11-21 00:45:25.405 325 15739.38 400.68 53223.67 88888.00 2017-11-21 00:45:25.905 325 15739.18 400.96 53224.09 88888.00 2017-11-21 00:45:26.405 325 15739.01 401.20 53224.43 88888.00 2017-11-21 00:45:26.905 325 15738.83 401.42 53224.83 88888.00 2017-11-21 00:45:27.405 325 15738.66 401.70 53225.25 88888.00 2017-11-21 00:45:27.905 325 15738.52 401.99 53225.68 88888.00 2017-11-21 00:45:28.405 325 15738.42 402.27 53226.05 88888.00 2017-11-21 00:45:28.905 325 15738.28 402.60 53226.34 88888.00 2017-11-21 00:45:29.405 325 15738.20 402.96 53226.72 88888.00 2017-11-21 00:45:29.905 325 15738.14 403.27 53227.04 88888.00 2017-11-21 00:45:30.405 325 15738.03 403.56 53227.28 88888.00 2017-11-21 00:45:30.905 325 15737.84 403.90 53227.61 88888.00 2017-11-21 00:45:31.405 325 15737.69 404.25 53227.87 88888.00 2017-11-21 00:45:31.905 325 15737.59 404.65 53228.07 88888.00 2017-11-21 00:45:32.405 325 15737.52 405.11 53228.28 88888.00 2017-11-21 00:45:32.905 325 15737.46 405.61 53228.48 88888.00 2017-11-21 00:45:33.405 325 15737.38 406.08 53228.60 88888.00 2017-11-21 00:45:33.905 325 15737.24 406.47 53228.65 88888.00 2017-11-21 00:45:34.405 325 15737.12 406.80 53228.72 88888.00 2017-11-21 00:45:34.905 325 15736.99 407.08 53228.73 88888.00 2017-11-21 00:45:35.405 325 15736.84 407.36 53228.78 88888.00 2017-11-21 00:45:35.905 325 15736.72 407.61 53228.85 88888.00 2017-11-21 00:45:36.405 325 15736.52 407.85 53228.86 88888.00 2017-11-21 00:45:36.905 325 15736.35 408.14 53228.85 88888.00 2017-11-21 00:45:37.405 325 15736.06 408.39 53228.83 88888.00 2017-11-21 00:45:37.905 325 15735.78 408.66 53228.88 88888.00 2017-11-21 00:45:38.405 325 15735.59 408.92 53228.95 88888.00 2017-11-21 00:45:38.905 325 15735.35 409.18 53229.07 88888.00 2017-11-21 00:45:39.405 325 15735.16 409.50 53229.07 88888.00 2017-11-21 00:45:39.905 325 15734.95 409.84 53229.15 88888.00 2017-11-21 00:45:40.405 325 15734.62 410.13 53229.30 88888.00 2017-11-21 00:45:40.905 325 15734.36 410.39 53229.45 88888.00 2017-11-21 00:45:41.405 325 15734.17 410.66 53229.58 88888.00 2017-11-21 00:45:41.905 325 15734.03 410.90 53229.75 88888.00 2017-11-21 00:45:42.405 325 15733.87 411.17 53229.85 88888.00 2017-11-21 00:45:42.905 325 15733.68 411.47 53229.92 88888.00 2017-11-21 00:45:43.405 325 15733.54 411.69 53230.05 88888.00 2017-11-21 00:45:43.905 325 15733.38 411.85 53230.14 88888.00 2017-11-21 00:45:44.405 325 15733.15 411.95 53230.13 88888.00 2017-11-21 00:45:44.905 325 15733.03 412.10 53230.08 88888.00 2017-11-21 00:45:45.405 325 15732.95 412.27 53230.05 88888.00 2017-11-21 00:45:45.905 325 15732.90 412.38 53230.04 88888.00 2017-11-21 00:45:46.405 325 15732.74 412.56 53230.07 88888.00 2017-11-21 00:45:46.905 325 15732.58 412.77 53230.07 88888.00 2017-11-21 00:45:47.405 325 15732.41 412.93 53230.13 88888.00 2017-11-21 00:45:47.905 325 15732.22 413.19 53230.25 88888.00 2017-11-21 00:45:48.405 325 15732.07 413.40 53230.34 88888.00 2017-11-21 00:45:48.905 325 15731.95 413.62 53230.36 88888.00 2017-11-21 00:45:49.405 325 15731.80 413.84 53230.35 88888.00 2017-11-21 00:45:49.905 325 15731.62 414.11 53230.41 88888.00 2017-11-21 00:45:50.405 325 15731.37 414.35 53230.40 88888.00 2017-11-21 00:45:50.905 325 15731.05 414.63 53230.47 88888.00 2017-11-21 00:45:51.405 325 15730.80 414.93 53230.49 88888.00 2017-11-21 00:45:51.905 325 15730.64 415.20 53230.64 88888.00 2017-11-21 00:45:52.405 325 15730.45 415.46 53230.72 88888.00 2017-11-21 00:45:52.905 325 15730.21 415.74 53230.70 88888.00 2017-11-21 00:45:53.405 325 15729.98 416.01 53230.74 88888.00 2017-11-21 00:45:53.905 325 15729.80 416.27 53230.82 88888.00 2017-11-21 00:45:54.405 325 15729.58 416.52 53230.95 88888.00 2017-11-21 00:45:54.905 325 15729.35 416.82 53231.02 88888.00 2017-11-21 00:45:55.405 325 15729.16 417.10 53231.10 88888.00 2017-11-21 00:45:55.905 325 15728.99 417.39 53231.12 88888.00 2017-11-21 00:45:56.405 325 15728.80 417.73 53231.11 88888.00 2017-11-21 00:45:56.905 325 15728.62 418.05 53231.11 88888.00 2017-11-21 00:45:57.405 325 15728.46 418.36 53231.05 88888.00 2017-11-21 00:45:57.905 325 15728.28 418.67 53230.94 88888.00 2017-11-21 00:45:58.405 325 15728.13 419.03 53230.95 88888.00 2017-11-21 00:45:58.905 325 15727.97 419.44 53230.88 88888.00 2017-11-21 00:45:59.405 325 15727.84 419.87 53230.77 88888.00 2017-11-21 00:45:59.905 325 15727.66 420.34 53230.68 88888.00 2017-11-21 00:46:00.405 325 15727.52 420.75 53230.54 88888.00 2017-11-21 00:46:00.905 325 15727.37 421.14 53230.41 88888.00 2017-11-21 00:46:01.405 325 15727.23 421.53 53230.32 88888.00 2017-11-21 00:46:01.905 325 15727.07 421.90 53230.17 88888.00 2017-11-21 00:46:02.405 325 15726.90 422.30 53230.00 88888.00 2017-11-21 00:46:02.905 325 15726.70 422.71 53229.72 88888.00 2017-11-21 00:46:03.405 325 15726.46 423.09 53229.46 88888.00 2017-11-21 00:46:03.905 325 15726.31 423.41 53229.25 88888.00 2017-11-21 00:46:04.405 325 15726.13 423.76 53229.02 88888.00 2017-11-21 00:46:04.905 325 15725.96 424.08 53228.81 88888.00 2017-11-21 00:46:05.405 325 15725.75 424.45 53228.51 88888.00 2017-11-21 00:46:05.905 325 15725.59 424.86 53228.25 88888.00 2017-11-21 00:46:06.405 325 15725.37 425.24 53228.00 88888.00 2017-11-21 00:46:06.905 325 15725.14 425.58 53227.74 88888.00 2017-11-21 00:46:07.405 325 15724.92 425.94 53227.45 88888.00 2017-11-21 00:46:07.905 325 15724.70 426.28 53227.18 88888.00 2017-11-21 00:46:08.405 325 15724.45 426.56 53226.88 88888.00 2017-11-21 00:46:08.905 325 15724.26 426.85 53226.58 88888.00 2017-11-21 00:46:09.405 325 15724.10 427.16 53226.33 88888.00 2017-11-21 00:46:09.905 325 15723.96 427.39 53225.98 88888.00 2017-11-21 00:46:10.405 325 15723.76 427.60 53225.56 88888.00 2017-11-21 00:46:10.905 325 15723.50 427.80 53225.16 88888.00 2017-11-21 00:46:11.405 325 15723.22 427.95 53224.83 88888.00 2017-11-21 00:46:11.905 325 15723.00 428.14 53224.42 88888.00 2017-11-21 00:46:12.405 325 15722.73 428.32 53224.16 88888.00 2017-11-21 00:46:12.905 325 15722.53 428.51 53223.86 88888.00 2017-11-21 00:46:13.405 325 15722.32 428.69 53223.60 88888.00 2017-11-21 00:46:13.905 325 15722.13 428.95 53223.21 88888.00 2017-11-21 00:46:14.405 325 15721.96 429.10 53222.87 88888.00 2017-11-21 00:46:14.905 325 15721.73 429.23 53222.47 88888.00 2017-11-21 00:46:15.405 325 15721.42 429.42 53222.06 88888.00 2017-11-21 00:46:15.905 325 15721.13 429.47 53221.75 88888.00 2017-11-21 00:46:16.405 325 15720.84 429.41 53221.57 88888.00 2017-11-21 00:46:16.905 325 15720.67 429.51 53221.29 88888.00 2017-11-21 00:46:17.405 325 15720.56 429.63 53220.98 88888.00 2017-11-21 00:46:17.905 325 15720.44 429.75 53220.64 88888.00 2017-11-21 00:46:18.405 325 15720.25 429.82 53220.26 88888.00 2017-11-21 00:46:18.905 325 15720.03 429.92 53219.86 88888.00 2017-11-21 00:46:19.405 325 15719.78 430.02 53219.54 88888.00 2017-11-21 00:46:19.905 325 15719.60 430.06 53219.26 88888.00 2017-11-21 00:46:20.405 325 15719.40 430.10 53218.97 88888.00 2017-11-21 00:46:20.905 325 15719.18 430.20 53218.57 88888.00 2017-11-21 00:46:21.405 325 15719.04 430.26 53218.16 88888.00 2017-11-21 00:46:21.905 325 15718.79 430.23 53217.76 88888.00 2017-11-21 00:46:22.405 325 15718.57 430.31 53217.35 88888.00 2017-11-21 00:46:22.905 325 15718.33 430.42 53217.00 88888.00 2017-11-21 00:46:23.405 325 15718.18 430.54 53216.60 88888.00 2017-11-21 00:46:23.905 325 15718.04 430.60 53216.25 88888.00 2017-11-21 00:46:24.405 325 15717.87 430.68 53216.00 88888.00 2017-11-21 00:46:24.905 325 15717.76 430.75 53215.62 88888.00 2017-11-21 00:46:25.405 325 15717.53 430.79 53215.31 88888.00 2017-11-21 00:46:25.905 325 15717.37 430.86 53214.99 88888.00 2017-11-21 00:46:26.405 325 15717.05 430.93 53214.63 88888.00 2017-11-21 00:46:26.905 325 15716.81 431.00 53214.32 88888.00 2017-11-21 00:46:27.405 325 15716.67 431.06 53214.02 88888.00 2017-11-21 00:46:27.905 325 15716.47 431.12 53213.67 88888.00 2017-11-21 00:46:28.405 325 15716.27 431.14 53213.33 88888.00 2017-11-21 00:46:28.905 325 15716.04 431.15 53213.08 88888.00 2017-11-21 00:46:29.405 325 15715.82 431.20 53212.76 88888.00 2017-11-21 00:46:29.905 325 15715.58 431.23 53212.35 88888.00 2017-11-21 00:46:30.405 325 15715.33 431.22 53212.09 88888.00 2017-11-21 00:46:30.905 325 15715.10 431.20 53211.88 88888.00 2017-11-21 00:46:31.405 325 15714.96 431.21 53211.66 88888.00 2017-11-21 00:46:31.905 325 15714.86 431.20 53211.41 88888.00 2017-11-21 00:46:32.405 325 15714.72 431.26 53211.18 88888.00 2017-11-21 00:46:32.905 325 15714.50 431.26 53210.97 88888.00 2017-11-21 00:46:33.405 325 15714.30 431.20 53210.74 88888.00 2017-11-21 00:46:33.905 325 15714.11 431.20 53210.51 88888.00 2017-11-21 00:46:34.405 325 15713.90 431.21 53210.20 88888.00 2017-11-21 00:46:34.905 325 15713.74 431.14 53209.96 88888.00 2017-11-21 00:46:35.405 325 15713.59 431.06 53209.78 88888.00 2017-11-21 00:46:35.905 325 15713.41 430.97 53209.51 88888.00 2017-11-21 00:46:36.405 325 15713.18 430.89 53209.36 88888.00 2017-11-21 00:46:36.905 325 15712.98 430.86 53209.12 88888.00 2017-11-21 00:46:37.405 325 15712.76 430.83 53208.88 88888.00 2017-11-21 00:46:37.905 325 15712.58 430.75 53208.67 88888.00 2017-11-21 00:46:38.405 325 15712.40 430.65 53208.44 88888.00 2017-11-21 00:46:38.905 325 15712.26 430.52 53208.21 88888.00 2017-11-21 00:46:39.405 325 15712.03 430.37 53208.01 88888.00 2017-11-21 00:46:39.905 325 15711.88 430.24 53207.76 88888.00 2017-11-21 00:46:40.405 325 15711.70 430.08 53207.53 88888.00 2017-11-21 00:46:40.905 325 15711.46 429.87 53207.29 88888.00 2017-11-21 00:46:41.405 325 15711.21 429.67 53207.14 88888.00 2017-11-21 00:46:41.905 325 15711.03 429.46 53206.94 88888.00 2017-11-21 00:46:42.405 325 15710.91 429.18 53206.65 88888.00 2017-11-21 00:46:42.905 325 15710.76 428.89 53206.34 88888.00 2017-11-21 00:46:43.405 325 15710.56 428.67 53206.07 88888.00 2017-11-21 00:46:43.905 325 15710.37 428.41 53205.85 88888.00 2017-11-21 00:46:44.405 325 15710.19 428.15 53205.64 88888.00 2017-11-21 00:46:44.905 325 15709.95 427.83 53205.42 88888.00 2017-11-21 00:46:45.405 325 15709.77 427.47 53205.23 88888.00 2017-11-21 00:46:45.905 325 15709.56 427.17 53205.00 88888.00 2017-11-21 00:46:46.405 325 15709.36 426.83 53204.73 88888.00 2017-11-21 00:46:46.905 325 15709.13 426.53 53204.47 88888.00 2017-11-21 00:46:47.405 325 15708.90 426.22 53204.25 88888.00 2017-11-21 00:46:47.905 325 15708.73 425.96 53204.06 88888.00 2017-11-21 00:46:48.405 325 15708.53 425.62 53203.88 88888.00 2017-11-21 00:46:48.905 325 15708.39 425.33 53203.63 88888.00 2017-11-21 00:46:49.405 325 15708.18 425.09 53203.45 88888.00 2017-11-21 00:46:49.905 325 15707.96 424.77 53203.29 88888.00 2017-11-21 00:46:50.405 325 15707.84 424.44 53203.14 88888.00 2017-11-21 00:46:50.905 325 15707.65 424.14 53202.99 88888.00 2017-11-21 00:46:51.405 325 15707.49 423.80 53202.83 88888.00 2017-11-21 00:46:51.905 325 15707.34 423.52 53202.72 88888.00 2017-11-21 00:46:52.405 325 15707.18 423.20 53202.62 88888.00 2017-11-21 00:46:52.905 325 15707.02 422.88 53202.52 88888.00 2017-11-21 00:46:53.405 325 15706.90 422.50 53202.36 88888.00 2017-11-21 00:46:53.905 325 15706.75 422.23 53202.20 88888.00 2017-11-21 00:46:54.405 325 15706.64 422.01 53202.16 88888.00 2017-11-21 00:46:54.905 325 15706.60 421.78 53202.03 88888.00 2017-11-21 00:46:55.405 325 15706.54 421.58 53201.94 88888.00 2017-11-21 00:46:55.905 325 15706.46 421.33 53201.85 88888.00 2017-11-21 00:46:56.405 325 15706.33 421.04 53201.69 88888.00 2017-11-21 00:46:56.905 325 15706.34 420.77 53201.60 88888.00 2017-11-21 00:46:57.405 325 15706.37 420.48 53201.50 88888.00 2017-11-21 00:46:57.905 325 15706.39 420.26 53201.46 88888.00 2017-11-21 00:46:58.405 325 15706.34 420.00 53201.38 88888.00 2017-11-21 00:46:58.905 325 15706.27 419.74 53201.26 88888.00 2017-11-21 00:46:59.405 325 15706.27 419.51 53201.15 88888.00 2017-11-21 00:46:59.905 325 15706.28 419.24 53201.01 88888.00 2017-11-21 00:47:00.405 325 15706.28 418.98 53200.80 88888.00 2017-11-21 00:47:00.905 325 15706.38 418.74 53200.69 88888.00 2017-11-21 00:47:01.405 325 15706.34 418.51 53200.53 88888.00 2017-11-21 00:47:01.905 325 15706.30 418.30 53200.44 88888.00 2017-11-21 00:47:02.405 325 15706.25 418.05 53200.37 88888.00 2017-11-21 00:47:02.905 325 15706.27 417.82 53200.32 88888.00 2017-11-21 00:47:03.405 325 15706.31 417.55 53200.29 88888.00 2017-11-21 00:47:03.905 325 15706.38 417.36 53200.30 88888.00 2017-11-21 00:47:04.405 325 15706.45 417.22 53200.25 88888.00 2017-11-21 00:47:04.905 325 15706.42 417.03 53200.15 88888.00 2017-11-21 00:47:05.405 325 15706.48 416.82 53200.16 88888.00 2017-11-21 00:47:05.905 325 15706.60 416.59 53200.10 88888.00 2017-11-21 00:47:06.405 325 15706.64 416.39 53200.05 88888.00 2017-11-21 00:47:06.905 325 15706.61 416.17 53200.04 88888.00 2017-11-21 00:47:07.405 325 15706.58 415.96 53200.05 88888.00 2017-11-21 00:47:07.905 325 15706.60 415.71 53199.95 88888.00 2017-11-21 00:47:08.405 325 15706.63 415.45 53199.89 88888.00 2017-11-21 00:47:08.905 325 15706.59 415.23 53199.88 88888.00 2017-11-21 00:47:09.405 325 15706.55 415.09 53199.84 88888.00 2017-11-21 00:47:09.905 325 15706.59 414.94 53199.82 88888.00 2017-11-21 00:47:10.405 325 15706.63 414.73 53199.86 88888.00 2017-11-21 00:47:10.905 325 15706.66 414.45 53199.85 88888.00 2017-11-21 00:47:11.405 325 15706.66 414.31 53199.87 88888.00 2017-11-21 00:47:11.905 325 15706.69 414.19 53199.84 88888.00 2017-11-21 00:47:12.405 325 15706.65 414.07 53199.89 88888.00 2017-11-21 00:47:12.905 325 15706.55 413.95 53199.95 88888.00 2017-11-21 00:47:13.405 325 15706.41 413.80 53199.91 88888.00 2017-11-21 00:47:13.905 325 15706.37 413.65 53199.84 88888.00 2017-11-21 00:47:14.405 325 15706.25 413.50 53199.79 88888.00 2017-11-21 00:47:14.905 325 15706.10 413.26 53199.86 88888.00 2017-11-21 00:47:15.405 325 15706.03 413.11 53199.99 88888.00 2017-11-21 00:47:15.905 325 15705.95 412.95 53200.07 88888.00 2017-11-21 00:47:16.405 325 15705.87 412.82 53200.23 88888.00 2017-11-21 00:47:16.905 325 15705.75 412.74 53200.40 88888.00 2017-11-21 00:47:17.405 325 15705.73 412.55 53200.48 88888.00 2017-11-21 00:47:17.905 325 15705.68 412.47 53200.53 88888.00 2017-11-21 00:47:18.405 325 15705.56 412.33 53200.66 88888.00 2017-11-21 00:47:18.905 325 15705.46 412.20 53200.79 88888.00 2017-11-21 00:47:19.405 325 15705.40 412.03 53200.96 88888.00 2017-11-21 00:47:19.905 325 15705.34 411.84 53201.07 88888.00 2017-11-21 00:47:20.405 325 15705.29 411.69 53201.19 88888.00 2017-11-21 00:47:20.905 325 15705.29 411.57 53201.34 88888.00 2017-11-21 00:47:21.405 325 15705.19 411.47 53201.54 88888.00 2017-11-21 00:47:21.905 325 15705.06 411.41 53201.67 88888.00 2017-11-21 00:47:22.405 325 15704.92 411.29 53201.90 88888.00 2017-11-21 00:47:22.905 325 15704.93 411.17 53202.09 88888.00 2017-11-21 00:47:23.405 325 15704.87 411.04 53202.25 88888.00 2017-11-21 00:47:23.905 325 15704.79 410.89 53202.37 88888.00 2017-11-21 00:47:24.405 325 15704.71 410.77 53202.49 88888.00 2017-11-21 00:47:24.905 325 15704.61 410.73 53202.67 88888.00 2017-11-21 00:47:25.405 325 15704.49 410.60 53202.80 88888.00 2017-11-21 00:47:25.905 325 15704.42 410.43 53202.95 88888.00 2017-11-21 00:47:26.405 325 15704.34 410.34 53203.07 88888.00 2017-11-21 00:47:26.905 325 15704.19 410.22 53203.20 88888.00 2017-11-21 00:47:27.405 325 15704.04 410.13 53203.30 88888.00 2017-11-21 00:47:27.905 325 15703.93 410.03 53203.42 88888.00 2017-11-21 00:47:28.405 325 15703.89 410.01 53203.55 88888.00 2017-11-21 00:47:28.905 325 15703.87 409.89 53203.72 88888.00 2017-11-21 00:47:29.405 325 15703.81 409.83 53203.98 88888.00 2017-11-21 00:47:29.905 325 15703.65 409.76 53204.15 88888.00 2017-11-21 00:47:30.405 325 15703.53 409.69 53204.30 88888.00 2017-11-21 00:47:30.905 325 15703.47 409.63 53204.50 88888.00 2017-11-21 00:47:31.405 325 15703.49 409.69 53204.73 88888.00 2017-11-21 00:47:31.905 325 15703.47 409.68 53205.01 88888.00 2017-11-21 00:47:32.405 325 15703.49 409.67 53205.17 88888.00 2017-11-21 00:47:32.905 325 15703.49 409.61 53205.33 88888.00 2017-11-21 00:47:33.405 325 15703.41 409.58 53205.42 88888.00 2017-11-21 00:47:33.905 325 15703.35 409.57 53205.53 88888.00 2017-11-21 00:47:34.405 325 15703.25 409.57 53205.70 88888.00 2017-11-21 00:47:34.905 325 15703.11 409.51 53205.86 88888.00 2017-11-21 00:47:35.405 325 15702.95 409.50 53206.09 88888.00 2017-11-21 00:47:35.905 325 15702.84 409.48 53206.33 88888.00 2017-11-21 00:47:36.405 325 15702.80 409.50 53206.44 88888.00 2017-11-21 00:47:36.905 325 15702.77 409.59 53206.53 88888.00 2017-11-21 00:47:37.405 325 15702.66 409.67 53206.67 88888.00 2017-11-21 00:47:37.905 325 15702.54 409.66 53206.83 88888.00 2017-11-21 00:47:38.405 325 15702.44 409.65 53206.92 88888.00 2017-11-21 00:47:38.905 325 15702.24 409.69 53207.07 88888.00 2017-11-21 00:47:39.405 325 15702.03 409.71 53207.21 88888.00 2017-11-21 00:47:39.905 325 15701.88 409.80 53207.33 88888.00 2017-11-21 00:47:40.405 325 15701.77 409.91 53207.43 88888.00 2017-11-21 00:47:40.905 325 15701.49 410.02 53207.62 88888.00 2017-11-21 00:47:41.405 325 15701.23 410.01 53207.87 88888.00 2017-11-21 00:47:41.905 325 15700.96 410.09 53208.09 88888.00 2017-11-21 00:47:42.405 325 15700.64 410.13 53208.26 88888.00 2017-11-21 00:47:42.905 325 15700.32 410.21 53208.42 88888.00 2017-11-21 00:47:43.405 325 15699.97 410.25 53208.63 88888.00 2017-11-21 00:47:43.905 325 15699.65 410.34 53208.89 88888.00 2017-11-21 00:47:44.405 325 15699.35 410.45 53209.10 88888.00 2017-11-21 00:47:44.905 325 15698.99 410.51 53209.31 88888.00 2017-11-21 00:47:45.405 325 15698.56 410.51 53209.43 88888.00 2017-11-21 00:47:45.905 325 15698.19 410.56 53209.62 88888.00 2017-11-21 00:47:46.405 325 15697.84 410.66 53209.75 88888.00 2017-11-21 00:47:46.905 325 15697.52 410.73 53209.95 88888.00 2017-11-21 00:47:47.405 325 15697.17 410.70 53210.13 88888.00 2017-11-21 00:47:47.905 325 15696.80 410.69 53210.35 88888.00 2017-11-21 00:47:48.405 325 15696.40 410.64 53210.63 88888.00 2017-11-21 00:47:48.905 325 15696.10 410.65 53210.86 88888.00 2017-11-21 00:47:49.405 325 15695.79 410.69 53211.01 88888.00 2017-11-21 00:47:49.905 325 15695.46 410.71 53211.21 88888.00 2017-11-21 00:47:50.405 325 15695.12 410.77 53211.36 88888.00 2017-11-21 00:47:50.905 325 15694.77 410.78 53211.58 88888.00 2017-11-21 00:47:51.405 325 15694.39 410.73 53211.80 88888.00 2017-11-21 00:47:51.905 325 15694.14 410.75 53211.97 88888.00 2017-11-21 00:47:52.405 325 15693.93 410.74 53212.14 88888.00 2017-11-21 00:47:52.905 325 15693.74 410.81 53212.31 88888.00 2017-11-21 00:47:53.405 325 15693.52 410.92 53212.52 88888.00 2017-11-21 00:47:53.905 325 15693.39 411.04 53212.74 88888.00 2017-11-21 00:47:54.405 325 15693.22 411.15 53212.82 88888.00 2017-11-21 00:47:54.905 325 15693.09 411.25 53212.96 88888.00 2017-11-21 00:47:55.406 325 15693.03 411.35 53213.09 88888.00 2017-11-21 00:47:55.906 325 15692.96 411.47 53213.22 88888.00 2017-11-21 00:47:56.406 325 15692.85 411.59 53213.41 88888.00 2017-11-21 00:47:56.906 325 15692.74 411.72 53213.59 88888.00 2017-11-21 00:47:57.406 325 15692.66 411.83 53213.68 88888.00 2017-11-21 00:47:57.906 325 15692.57 411.94 53213.73 88888.00 2017-11-21 00:47:58.406 325 15692.50 412.10 53213.91 88888.00 2017-11-21 00:47:58.906 325 15692.40 412.24 53213.92 88888.00 2017-11-21 00:47:59.406 325 15692.37 412.34 53213.94 88888.00 2017-11-21 00:47:59.906 325 15692.31 412.45 53213.96 88888.00 2017-11-21 00:48:00.406 325 15692.23 412.60 53213.91 88888.00 2017-11-21 00:48:00.906 325 15692.23 412.71 53213.96 88888.00 2017-11-21 00:48:01.406 325 15692.18 412.85 53214.07 88888.00 2017-11-21 00:48:01.906 325 15692.17 412.94 53214.10 88888.00 2017-11-21 00:48:02.406 325 15692.10 413.06 53214.14 88888.00 2017-11-21 00:48:02.906 325 15692.00 413.21 53214.16 88888.00 2017-11-21 00:48:03.406 325 15691.85 413.36 53214.17 88888.00 2017-11-21 00:48:03.906 325 15691.69 413.48 53214.15 88888.00 2017-11-21 00:48:04.406 325 15691.50 413.50 53214.11 88888.00 2017-11-21 00:48:04.906 325 15691.38 413.54 53214.16 88888.00 2017-11-21 00:48:05.406 325 15691.23 413.62 53214.14 88888.00 2017-11-21 00:48:05.906 325 15690.96 413.73 53214.10 88888.00 2017-11-21 00:48:06.406 325 15690.81 413.88 53214.08 88888.00 2017-11-21 00:48:06.906 325 15690.63 414.02 53214.06 88888.00 2017-11-21 00:48:07.406 325 15690.33 414.11 53214.09 88888.00 2017-11-21 00:48:07.906 325 15690.12 414.18 53214.14 88888.00 2017-11-21 00:48:08.406 325 15689.87 414.31 53214.14 88888.00 2017-11-21 00:48:08.906 325 15689.70 414.44 53214.13 88888.00 2017-11-21 00:48:09.406 325 15689.58 414.58 53214.17 88888.00 2017-11-21 00:48:09.906 325 15689.45 414.71 53214.15 88888.00 2017-11-21 00:48:10.406 325 15689.21 414.88 53214.11 88888.00 2017-11-21 00:48:10.906 325 15689.04 414.99 53214.13 88888.00 2017-11-21 00:48:11.406 325 15688.83 415.04 53214.15 88888.00 2017-11-21 00:48:11.906 325 15688.60 415.07 53214.21 88888.00 2017-11-21 00:48:12.406 325 15688.41 415.14 53214.18 88888.00 2017-11-21 00:48:12.906 325 15688.37 415.13 53214.16 88888.00 2017-11-21 00:48:13.406 325 15688.16 415.13 53214.10 88888.00 2017-11-21 00:48:13.906 325 15688.10 415.12 53214.15 88888.00 2017-11-21 00:48:14.406 325 15687.93 415.13 53214.16 88888.00 2017-11-21 00:48:14.906 325 15687.75 415.16 53214.20 88888.00 2017-11-21 00:48:15.406 325 15687.76 415.11 53214.23 88888.00 2017-11-21 00:48:15.906 325 15687.67 415.14 53214.17 88888.00 2017-11-21 00:48:16.406 325 15687.50 415.16 53213.99 88888.00 2017-11-21 00:48:16.906 325 15687.42 415.07 53213.91 88888.00 2017-11-21 00:48:17.406 325 15687.20 415.03 53213.89 88888.00 2017-11-21 00:48:17.906 325 15686.92 415.10 53213.79 88888.00 2017-11-21 00:48:18.406 325 15686.77 415.10 53213.78 88888.00 2017-11-21 00:48:18.906 325 15686.54 415.05 53213.80 88888.00 2017-11-21 00:48:19.406 325 15686.25 415.07 53213.82 88888.00 2017-11-21 00:48:19.906 325 15685.99 415.14 53213.87 88888.00 2017-11-21 00:48:20.406 325 15685.72 415.20 53213.92 88888.00 2017-11-21 00:48:20.906 325 15685.58 415.29 53213.93 88888.00 2017-11-21 00:48:21.406 325 15685.45 415.36 53213.95 88888.00 2017-11-21 00:48:21.906 325 15685.40 415.40 53213.99 88888.00 2017-11-21 00:48:22.406 325 15685.23 415.44 53213.99 88888.00 2017-11-21 00:48:22.906 325 15685.07 415.49 53214.01 88888.00 2017-11-21 00:48:23.406 325 15684.98 415.56 53214.07 88888.00 2017-11-21 00:48:23.906 325 15684.94 415.63 53214.08 88888.00 2017-11-21 00:48:24.406 325 15684.89 415.71 53214.08 88888.00 2017-11-21 00:48:24.906 325 15684.81 415.81 53214.09 88888.00 2017-11-21 00:48:25.406 325 15684.73 415.93 53214.10 88888.00 2017-11-21 00:48:25.906 325 15684.54 416.04 53214.13 88888.00 2017-11-21 00:48:26.406 325 15684.50 416.10 53214.13 88888.00 2017-11-21 00:48:26.906 325 15684.55 416.11 53214.15 88888.00 2017-11-21 00:48:27.406 325 15684.52 416.20 53214.22 88888.00 2017-11-21 00:48:27.906 325 15684.27 416.34 53214.26 88888.00 2017-11-21 00:48:28.406 325 15684.22 416.44 53214.33 88888.00 2017-11-21 00:48:28.906 325 15684.23 416.56 53214.38 88888.00 2017-11-21 00:48:29.406 325 15684.14 416.73 53214.35 88888.00 2017-11-21 00:48:29.906 325 15684.03 416.85 53214.40 88888.00 2017-11-21 00:48:30.406 325 15683.99 416.99 53214.43 88888.00 2017-11-21 00:48:30.906 325 15683.87 417.15 53214.41 88888.00 2017-11-21 00:48:31.406 325 15683.87 417.27 53214.41 88888.00 2017-11-21 00:48:31.906 325 15683.74 417.45 53214.47 88888.00 2017-11-21 00:48:32.406 325 15683.71 417.63 53214.54 88888.00 2017-11-21 00:48:32.906 325 15683.55 417.86 53214.54 88888.00 2017-11-21 00:48:33.406 325 15683.44 418.09 53214.63 88888.00 2017-11-21 00:48:33.906 325 15683.33 418.26 53214.73 88888.00 2017-11-21 00:48:34.406 325 15683.19 418.41 53214.80 88888.00 2017-11-21 00:48:34.906 325 15683.16 418.61 53214.84 88888.00 2017-11-21 00:48:35.406 325 15683.04 418.81 53214.87 88888.00 2017-11-21 00:48:35.906 325 15682.97 419.03 53214.81 88888.00 2017-11-21 00:48:36.406 325 15682.94 419.26 53214.86 88888.00 2017-11-21 00:48:36.906 325 15682.89 419.45 53214.78 88888.00 2017-11-21 00:48:37.406 325 15682.90 419.60 53214.77 88888.00 2017-11-21 00:48:37.906 325 15682.91 419.79 53214.78 88888.00 2017-11-21 00:48:38.406 325 15682.95 420.00 53214.78 88888.00 2017-11-21 00:48:38.906 325 15682.92 420.21 53214.79 88888.00 2017-11-21 00:48:39.406 325 15682.91 420.45 53214.76 88888.00 2017-11-21 00:48:39.906 325 15682.91 420.66 53214.74 88888.00 2017-11-21 00:48:40.406 325 15682.94 420.90 53214.74 88888.00 2017-11-21 00:48:40.906 325 15682.94 421.17 53214.74 88888.00 2017-11-21 00:48:41.406 325 15683.01 421.46 53214.72 88888.00 2017-11-21 00:48:41.906 325 15683.13 421.71 53214.66 88888.00 2017-11-21 00:48:42.406 325 15683.23 422.02 53214.60 88888.00 2017-11-21 00:48:42.906 325 15683.33 422.32 53214.56 88888.00 2017-11-21 00:48:43.406 325 15683.35 422.61 53214.51 88888.00 2017-11-21 00:48:43.906 325 15683.35 422.89 53214.43 88888.00 2017-11-21 00:48:44.406 325 15683.23 423.11 53214.40 88888.00 2017-11-21 00:48:44.906 325 15683.24 423.37 53214.44 88888.00 2017-11-21 00:48:45.406 325 15683.28 423.70 53214.44 88888.00 2017-11-21 00:48:45.906 325 15683.28 424.04 53214.42 88888.00 2017-11-21 00:48:46.406 325 15683.22 424.37 53214.43 88888.00 2017-11-21 00:48:46.906 325 15683.15 424.69 53214.41 88888.00 2017-11-21 00:48:47.406 325 15683.16 424.92 53214.41 88888.00 2017-11-21 00:48:47.906 325 15683.18 425.18 53214.48 88888.00 2017-11-21 00:48:48.406 325 15683.25 425.48 53214.50 88888.00 2017-11-21 00:48:48.906 325 15683.33 425.79 53214.51 88888.00 2017-11-21 00:48:49.406 325 15683.27 426.09 53214.46 88888.00 2017-11-21 00:48:49.906 325 15683.27 426.39 53214.32 88888.00 2017-11-21 00:48:50.406 325 15683.29 426.59 53214.26 88888.00 2017-11-21 00:48:50.906 325 15683.36 426.83 53214.26 88888.00 2017-11-21 00:48:51.406 325 15683.43 427.05 53214.29 88888.00 2017-11-21 00:48:51.906 325 15683.47 427.28 53214.31 88888.00 2017-11-21 00:48:52.406 325 15683.54 427.48 53214.33 88888.00 2017-11-21 00:48:52.906 325 15683.62 427.74 53214.33 88888.00 2017-11-21 00:48:53.406 325 15683.68 428.01 53214.29 88888.00 2017-11-21 00:48:53.906 325 15683.69 428.24 53214.21 88888.00 2017-11-21 00:48:54.406 325 15683.74 428.46 53214.09 88888.00 2017-11-21 00:48:54.906 325 15683.78 428.63 53214.10 88888.00 2017-11-21 00:48:55.406 325 15683.87 428.81 53214.14 88888.00 2017-11-21 00:48:55.906 325 15683.96 429.04 53214.08 88888.00 2017-11-21 00:48:56.406 325 15683.98 429.29 53213.95 88888.00 2017-11-21 00:48:56.906 325 15683.95 429.55 53213.83 88888.00 2017-11-21 00:48:57.406 325 15683.98 429.83 53213.74 88888.00 2017-11-21 00:48:57.906 325 15683.96 430.02 53213.65 88888.00 2017-11-21 00:48:58.406 325 15683.95 430.22 53213.73 88888.00 2017-11-21 00:48:58.906 325 15683.89 430.40 53213.77 88888.00 2017-11-21 00:48:59.406 325 15683.86 430.58 53213.76 88888.00 2017-11-21 00:48:59.906 325 15683.76 430.76 53213.72 88888.00 2017-11-21 00:49:00.406 325 15683.64 430.94 53213.68 88888.00 2017-11-21 00:49:00.906 325 15683.54 431.10 53213.66 88888.00 2017-11-21 00:49:01.406 325 15683.42 431.28 53213.61 88888.00 2017-11-21 00:49:01.906 325 15683.38 431.41 53213.57 88888.00 2017-11-21 00:49:02.406 325 15683.36 431.51 53213.49 88888.00 2017-11-21 00:49:02.906 325 15683.23 431.58 53213.40 88888.00 2017-11-21 00:49:03.406 325 15683.06 431.70 53213.35 88888.00 2017-11-21 00:49:03.906 325 15682.95 431.86 53213.32 88888.00 2017-11-21 00:49:04.406 325 15682.82 431.98 53213.33 88888.00 2017-11-21 00:49:04.906 325 15682.62 432.07 53213.43 88888.00 2017-11-21 00:49:05.406 325 15682.44 432.14 53213.45 88888.00 2017-11-21 00:49:05.906 325 15682.19 432.21 53213.47 88888.00 2017-11-21 00:49:06.406 325 15682.01 432.27 53213.53 88888.00 2017-11-21 00:49:06.906 325 15681.86 432.34 53213.52 88888.00 2017-11-21 00:49:07.406 325 15681.63 432.40 53213.52 88888.00 2017-11-21 00:49:07.906 325 15681.47 432.46 53213.55 88888.00 2017-11-21 00:49:08.406 325 15681.28 432.59 53213.60 88888.00 2017-11-21 00:49:08.906 325 15681.11 432.69 53213.56 88888.00 2017-11-21 00:49:09.406 325 15680.87 432.72 53213.58 88888.00 2017-11-21 00:49:09.906 325 15680.53 432.78 53213.63 88888.00 2017-11-21 00:49:10.406 325 15680.34 432.81 53213.72 88888.00 2017-11-21 00:49:10.906 325 15680.15 432.83 53213.76 88888.00 2017-11-21 00:49:11.406 325 15679.84 432.86 53213.90 88888.00 2017-11-21 00:49:11.906 325 15679.53 432.99 53214.03 88888.00 2017-11-21 00:49:12.406 325 15679.20 433.12 53214.08 88888.00 2017-11-21 00:49:12.906 325 15678.91 433.22 53214.15 88888.00 2017-11-21 00:49:13.406 325 15678.65 433.24 53214.21 88888.00 2017-11-21 00:49:13.906 325 15678.38 433.21 53214.35 88888.00 2017-11-21 00:49:14.406 325 15678.08 433.21 53214.48 88888.00 2017-11-21 00:49:14.906 325 15677.76 433.22 53214.55 88888.00 2017-11-21 00:49:15.406 325 15677.38 433.16 53214.50 88888.00 2017-11-21 00:49:15.906 325 15676.99 433.14 53214.52 88888.00 2017-11-21 00:49:16.406 325 15676.53 433.17 53214.64 88888.00 2017-11-21 00:49:16.906 325 15676.09 433.24 53214.79 88888.00 2017-11-21 00:49:17.406 325 15675.72 433.27 53214.95 88888.00 2017-11-21 00:49:17.906 325 15675.38 433.36 53215.13 88888.00 2017-11-21 00:49:18.406 325 15675.05 433.40 53215.22 88888.00 2017-11-21 00:49:18.906 325 15674.73 433.45 53215.30 88888.00 2017-11-21 00:49:19.406 325 15674.32 433.55 53215.42 88888.00 2017-11-21 00:49:19.906 325 15673.93 433.60 53215.51 88888.00 2017-11-21 00:49:20.406 325 15673.64 433.67 53215.67 88888.00 2017-11-21 00:49:20.906 325 15673.41 433.79 53215.82 88888.00 2017-11-21 00:49:21.406 325 15673.12 433.89 53215.91 88888.00 2017-11-21 00:49:21.906 325 15672.80 434.04 53215.94 88888.00 2017-11-21 00:49:22.406 325 15672.62 434.20 53216.04 88888.00 2017-11-21 00:49:22.906 325 15672.47 434.29 53216.08 88888.00 2017-11-21 00:49:23.406 325 15672.28 434.38 53216.16 88888.00 2017-11-21 00:49:23.906 325 15672.04 434.52 53216.25 88888.00 2017-11-21 00:49:24.406 325 15671.95 434.65 53216.33 88888.00 2017-11-21 00:49:24.906 325 15672.03 434.74 53216.44 88888.00 2017-11-21 00:49:25.406 325 15672.02 434.83 53216.46 88888.00 2017-11-21 00:49:25.906 325 15672.03 434.97 53216.52 88888.00 2017-11-21 00:49:26.406 325 15672.06 435.16 53216.59 88888.00 2017-11-21 00:49:26.906 325 15672.12 435.34 53216.63 88888.00 2017-11-21 00:49:27.406 325 15672.18 435.55 53216.59 88888.00 2017-11-21 00:49:27.906 325 15672.24 435.72 53216.53 88888.00 2017-11-21 00:49:28.406 325 15672.40 435.82 53216.48 88888.00 2017-11-21 00:49:28.906 325 15672.49 435.98 53216.46 88888.00 2017-11-21 00:49:29.406 325 15672.62 436.11 53216.50 88888.00 2017-11-21 00:49:29.906 325 15672.78 436.21 53216.52 88888.00 2017-11-21 00:49:30.406 325 15672.95 436.24 53216.51 88888.00 2017-11-21 00:49:30.906 325 15673.15 436.44 53216.48 88888.00 2017-11-21 00:49:31.406 325 15673.34 436.64 53216.45 88888.00 2017-11-21 00:49:31.906 325 15673.56 436.75 53216.39 88888.00 2017-11-21 00:49:32.406 325 15673.82 436.92 53216.23 88888.00 2017-11-21 00:49:32.906 325 15674.01 437.09 53216.19 88888.00 2017-11-21 00:49:33.406 325 15674.24 437.18 53216.12 88888.00 2017-11-21 00:49:33.906 325 15674.47 437.31 53216.09 88888.00 2017-11-21 00:49:34.406 325 15674.73 437.50 53215.98 88888.00 2017-11-21 00:49:34.906 325 15675.00 437.67 53215.90 88888.00 2017-11-21 00:49:35.406 325 15675.28 437.78 53215.79 88888.00 2017-11-21 00:49:35.906 325 15675.57 437.92 53215.83 88888.00 2017-11-21 00:49:36.406 325 15675.86 438.06 53215.74 88888.00 2017-11-21 00:49:36.906 325 15676.17 438.20 53215.69 88888.00 2017-11-21 00:49:37.406 325 15676.48 438.32 53215.70 88888.00 2017-11-21 00:49:37.906 325 15676.86 438.45 53215.62 88888.00 2017-11-21 00:49:38.406 325 15677.18 438.62 53215.59 88888.00 2017-11-21 00:49:38.906 325 15677.59 438.78 53215.53 88888.00 2017-11-21 00:49:39.406 325 15677.99 438.99 53215.43 88888.00 2017-11-21 00:49:39.906 325 15678.33 439.19 53215.42 88888.00 2017-11-21 00:49:40.406 325 15678.62 439.33 53215.36 88888.00 2017-11-21 00:49:40.906 325 15678.92 439.44 53215.25 88888.00 2017-11-21 00:49:41.406 325 15679.24 439.57 53215.25 88888.00 2017-11-21 00:49:41.906 325 15679.65 439.70 53215.20 88888.00 2017-11-21 00:49:42.406 325 15679.93 439.90 53215.19 88888.00 2017-11-21 00:49:42.906 325 15680.26 440.03 53215.22 88888.00 2017-11-21 00:49:43.406 325 15680.66 440.18 53215.20 88888.00 2017-11-21 00:49:43.906 325 15681.07 440.37 53215.17 88888.00 2017-11-21 00:49:44.406 325 15681.45 440.54 53215.12 88888.00 2017-11-21 00:49:44.906 325 15681.84 440.69 53215.12 88888.00 2017-11-21 00:49:45.406 325 15682.22 440.80 53215.15 88888.00 2017-11-21 00:49:45.906 325 15682.61 440.94 53215.17 88888.00 2017-11-21 00:49:46.406 325 15683.08 441.06 53215.07 88888.00 2017-11-21 00:49:46.906 325 15683.40 441.21 53214.96 88888.00 2017-11-21 00:49:47.406 325 15683.78 441.35 53214.95 88888.00 2017-11-21 00:49:47.906 325 15684.17 441.49 53214.95 88888.00 2017-11-21 00:49:48.406 325 15684.54 441.67 53214.96 88888.00 2017-11-21 00:49:48.906 325 15684.94 441.81 53214.97 88888.00 2017-11-21 00:49:49.406 325 15685.34 441.97 53215.00 88888.00 2017-11-21 00:49:49.906 325 15685.71 442.19 53214.96 88888.00 2017-11-21 00:49:50.406 325 15686.15 442.37 53214.99 88888.00 2017-11-21 00:49:50.906 325 15686.54 442.56 53215.03 88888.00 2017-11-21 00:49:51.406 325 15686.89 442.71 53215.07 88888.00 2017-11-21 00:49:51.906 325 15687.26 442.94 53215.03 88888.00 2017-11-21 00:49:52.406 325 15687.55 443.11 53215.05 88888.00 2017-11-21 00:49:52.906 325 15687.90 443.31 53215.04 88888.00 2017-11-21 00:49:53.406 325 15688.23 443.53 53214.99 88888.00 2017-11-21 00:49:53.906 325 15688.58 443.73 53215.01 88888.00 2017-11-21 00:49:54.406 325 15688.92 443.96 53215.02 88888.00 2017-11-21 00:49:54.906 325 15689.15 444.18 53215.13 88888.00 2017-11-21 00:49:55.406 325 15689.42 444.41 53215.24 88888.00 2017-11-21 00:49:55.906 325 15689.67 444.60 53215.32 88888.00 2017-11-21 00:49:56.406 325 15689.91 444.79 53215.36 88888.00 2017-11-21 00:49:56.906 325 15690.12 444.97 53215.44 88888.00 2017-11-21 00:49:57.406 325 15690.37 445.17 53215.41 88888.00 2017-11-21 00:49:57.906 325 15690.57 445.43 53215.53 88888.00 2017-11-21 00:49:58.406 325 15690.72 445.66 53215.59 88888.00 2017-11-21 00:49:58.906 325 15690.93 445.92 53215.63 88888.00 2017-11-21 00:49:59.406 325 15691.10 446.19 53215.69 88888.00 2017-11-21 00:49:59.906 325 15691.24 446.44 53215.75 88888.00 2017-11-21 00:50:00.406 325 15691.46 446.70 53215.82 88888.00 2017-11-21 00:50:00.906 325 15691.60 446.93 53215.95 88888.00 2017-11-21 00:50:01.406 325 15691.77 447.22 53216.04 88888.00 2017-11-21 00:50:01.906 325 15691.87 447.48 53216.16 88888.00 2017-11-21 00:50:02.406 325 15691.96 447.69 53216.22 88888.00 2017-11-21 00:50:02.906 325 15692.06 447.95 53216.35 88888.00 2017-11-21 00:50:03.406 325 15692.15 448.23 53216.44 88888.00 2017-11-21 00:50:03.906 325 15692.23 448.45 53216.48 88888.00 2017-11-21 00:50:04.406 325 15692.24 448.66 53216.58 88888.00 2017-11-21 00:50:04.906 325 15692.27 448.90 53216.71 88888.00 2017-11-21 00:50:05.406 325 15692.29 449.08 53216.76 88888.00 2017-11-21 00:50:05.906 325 15692.27 449.30 53216.81 88888.00 2017-11-21 00:50:06.406 325 15692.18 449.58 53216.94 88888.00 2017-11-21 00:50:06.906 325 15692.14 449.75 53217.00 88888.00 2017-11-21 00:50:07.406 325 15692.11 449.94 53217.14 88888.00 2017-11-21 00:50:07.906 325 15692.03 450.18 53217.34 88888.00 2017-11-21 00:50:08.406 325 15691.97 450.41 53217.46 88888.00 2017-11-21 00:50:08.906 325 15691.86 450.65 53217.61 88888.00 2017-11-21 00:50:09.406 325 15691.76 450.84 53217.76 88888.00 2017-11-21 00:50:09.906 325 15691.65 451.05 53217.84 88888.00 2017-11-21 00:50:10.406 325 15691.64 451.28 53217.96 88888.00 2017-11-21 00:50:10.906 325 15691.54 451.57 53218.15 88888.00 2017-11-21 00:50:11.406 325 15691.37 451.83 53218.32 88888.00 2017-11-21 00:50:11.906 325 15691.22 452.09 53218.49 88888.00 2017-11-21 00:50:12.406 325 15691.04 452.29 53218.65 88888.00 2017-11-21 00:50:12.906 325 15690.92 452.54 53218.83 88888.00 2017-11-21 00:50:13.406 325 15690.83 452.89 53219.06 88888.00 2017-11-21 00:50:13.906 325 15690.76 453.18 53219.27 88888.00 2017-11-21 00:50:14.406 325 15690.65 453.49 53219.38 88888.00 2017-11-21 00:50:14.906 325 15690.52 453.76 53219.55 88888.00 2017-11-21 00:50:15.406 325 15690.46 454.00 53219.71 88888.00 2017-11-21 00:50:15.906 325 15690.37 454.29 53219.82 88888.00 2017-11-21 00:50:16.406 325 15690.23 454.53 53220.02 88888.00 2017-11-21 00:50:16.906 325 15690.07 454.79 53220.14 88888.00 2017-11-21 00:50:17.406 325 15690.01 455.07 53220.26 88888.00 2017-11-21 00:50:17.906 325 15689.87 455.38 53220.43 88888.00 2017-11-21 00:50:18.406 325 15689.74 455.71 53220.56 88888.00 2017-11-21 00:50:18.906 325 15689.63 455.95 53220.60 88888.00 2017-11-21 00:50:19.406 325 15689.50 456.17 53220.75 88888.00 2017-11-21 00:50:19.906 325 15689.38 456.45 53220.84 88888.00 2017-11-21 00:50:20.406 325 15689.25 456.72 53221.00 88888.00 2017-11-21 00:50:20.906 325 15689.11 456.97 53221.19 88888.00 2017-11-21 00:50:21.406 325 15689.00 457.19 53221.33 88888.00 2017-11-21 00:50:21.906 325 15688.92 457.39 53221.44 88888.00 2017-11-21 00:50:22.406 325 15688.91 457.63 53221.50 88888.00 2017-11-21 00:50:22.906 325 15688.75 457.88 53221.52 88888.00 2017-11-21 00:50:23.406 325 15688.58 458.15 53221.56 88888.00 2017-11-21 00:50:23.906 325 15688.51 458.39 53221.61 88888.00 2017-11-21 00:50:24.406 325 15688.38 458.65 53221.63 88888.00 2017-11-21 00:50:24.906 325 15688.23 458.87 53221.64 88888.00 2017-11-21 00:50:25.406 325 15688.19 459.05 53221.68 88888.00 2017-11-21 00:50:25.906 325 15688.10 459.22 53221.74 88888.00 2017-11-21 00:50:26.406 325 15687.93 459.46 53221.75 88888.00 2017-11-21 00:50:26.906 325 15687.76 459.69 53221.80 88888.00 2017-11-21 00:50:27.406 325 15687.71 459.90 53221.94 88888.00 2017-11-21 00:50:27.906 325 15687.60 460.12 53222.01 88888.00 2017-11-21 00:50:28.406 325 15687.57 460.28 53222.03 88888.00 2017-11-21 00:50:28.906 325 15687.56 460.48 53222.02 88888.00 2017-11-21 00:50:29.406 325 15687.49 460.73 53222.05 88888.00 2017-11-21 00:50:29.906 325 15687.41 460.91 53222.03 88888.00 2017-11-21 00:50:30.406 325 15687.33 461.05 53222.02 88888.00 2017-11-21 00:50:30.906 325 15687.25 461.22 53222.02 88888.00 2017-11-21 00:50:31.406 325 15687.13 461.42 53221.98 88888.00 2017-11-21 00:50:31.906 325 15687.01 461.56 53221.92 88888.00 2017-11-21 00:50:32.406 325 15686.83 461.73 53222.00 88888.00 2017-11-21 00:50:32.906 325 15686.79 461.91 53222.08 88888.00 2017-11-21 00:50:33.406 325 15686.80 462.08 53222.14 88888.00 2017-11-21 00:50:33.906 325 15686.72 462.28 53222.20 88888.00 2017-11-21 00:50:34.406 325 15686.63 462.47 53222.23 88888.00 2017-11-21 00:50:34.906 325 15686.70 462.68 53222.26 88888.00 2017-11-21 00:50:35.406 325 15686.74 462.86 53222.30 88888.00 2017-11-21 00:50:35.906 325 15686.66 463.02 53222.29 88888.00 2017-11-21 00:50:36.406 325 15686.60 463.23 53222.33 88888.00 2017-11-21 00:50:36.906 325 15686.50 463.39 53222.26 88888.00 2017-11-21 00:50:37.406 325 15686.35 463.59 53222.28 88888.00 2017-11-21 00:50:37.906 325 15686.25 463.78 53222.25 88888.00 2017-11-21 00:50:38.406 325 15686.21 463.95 53222.25 88888.00 2017-11-21 00:50:38.906 325 15686.12 464.14 53222.21 88888.00 2017-11-21 00:50:39.406 325 15686.06 464.30 53222.24 88888.00 2017-11-21 00:50:39.906 325 15685.95 464.47 53222.32 88888.00 2017-11-21 00:50:40.406 325 15685.82 464.63 53222.32 88888.00 2017-11-21 00:50:40.906 325 15685.70 464.82 53222.27 88888.00 2017-11-21 00:50:41.406 325 15685.48 464.93 53222.30 88888.00 2017-11-21 00:50:41.906 325 15685.35 465.08 53222.34 88888.00 2017-11-21 00:50:42.406 325 15685.16 465.24 53222.39 88888.00 2017-11-21 00:50:42.906 325 15684.94 465.36 53222.35 88888.00 2017-11-21 00:50:43.406 325 15684.73 465.43 53222.35 88888.00 2017-11-21 00:50:43.906 325 15684.52 465.53 53222.39 88888.00 2017-11-21 00:50:44.406 325 15684.36 465.69 53222.38 88888.00 2017-11-21 00:50:44.906 325 15684.16 465.86 53222.46 88888.00 2017-11-21 00:50:45.406 325 15683.89 465.97 53222.47 88888.00 2017-11-21 00:50:45.906 325 15683.70 466.19 53222.59 88888.00 2017-11-21 00:50:46.406 325 15683.50 466.35 53222.67 88888.00 2017-11-21 00:50:46.906 325 15683.26 466.49 53222.82 88888.00 2017-11-21 00:50:47.406 325 15683.00 466.64 53222.90 88888.00 2017-11-21 00:50:47.906 325 15682.79 466.82 53222.89 88888.00 2017-11-21 00:50:48.406 325 15682.54 466.97 53222.91 88888.00 2017-11-21 00:50:48.906 325 15682.27 467.14 53222.99 88888.00 2017-11-21 00:50:49.406 325 15682.02 467.32 53223.07 88888.00 2017-11-21 00:50:49.906 325 15681.80 467.48 53223.13 88888.00 2017-11-21 00:50:50.406 325 15681.56 467.60 53223.19 88888.00 2017-11-21 00:50:50.906 325 15681.41 467.78 53223.24 88888.00 2017-11-21 00:50:51.406 325 15681.20 467.96 53223.29 88888.00 2017-11-21 00:50:51.906 325 15681.04 468.12 53223.31 88888.00 2017-11-21 00:50:52.406 325 15680.71 468.22 53223.35 88888.00 2017-11-21 00:50:52.906 325 15680.42 468.39 53223.38 88888.00 2017-11-21 00:50:53.406 325 15680.20 468.53 53223.46 88888.00 2017-11-21 00:50:53.906 325 15680.01 468.69 53223.53 88888.00 2017-11-21 00:50:54.406 325 15679.76 468.77 53223.59 88888.00 2017-11-21 00:50:54.906 325 15679.51 468.88 53223.63 88888.00 2017-11-21 00:50:55.406 325 15679.29 469.02 53223.64 88888.00 2017-11-21 00:50:55.906 325 15679.10 469.15 53223.69 88888.00 2017-11-21 00:50:56.406 325 15678.94 469.25 53223.71 88888.00 2017-11-21 00:50:56.906 325 15678.75 469.38 53223.74 88888.00 2017-11-21 00:50:57.406 325 15678.57 469.50 53223.67 88888.00 2017-11-21 00:50:57.906 325 15678.38 469.64 53223.66 88888.00 2017-11-21 00:50:58.406 325 15678.18 469.78 53223.81 88888.00 2017-11-21 00:50:58.906 325 15678.02 469.89 53223.81 88888.00 2017-11-21 00:50:59.406 325 15677.88 470.01 53223.80 88888.00 2017-11-21 00:50:59.906 325 15677.66 470.15 53223.88 88888.00 2017-11-21 00:51:00.406 325 15677.46 470.29 53223.92 88888.00 2017-11-21 00:51:00.906 325 15677.35 470.45 53223.99 88888.00 2017-11-21 00:51:01.406 325 15677.28 470.56 53224.07 88888.00 2017-11-21 00:51:01.906 325 15677.13 470.65 53224.06 88888.00 2017-11-21 00:51:02.406 325 15676.99 470.77 53224.05 88888.00 2017-11-21 00:51:02.906 325 15676.80 470.87 53223.96 88888.00 2017-11-21 00:51:03.406 325 15676.64 470.94 53223.95 88888.00 2017-11-21 00:51:03.906 325 15676.44 471.06 53223.97 88888.00 2017-11-21 00:51:04.406 325 15676.28 471.14 53223.98 88888.00 2017-11-21 00:51:04.906 325 15676.18 471.22 53224.01 88888.00 2017-11-21 00:51:05.406 325 15676.09 471.29 53223.99 88888.00 2017-11-21 00:51:05.906 325 15676.03 471.36 53224.00 88888.00 2017-11-21 00:51:06.406 325 15675.96 471.47 53224.01 88888.00 2017-11-21 00:51:06.906 325 15675.83 471.59 53224.02 88888.00 2017-11-21 00:51:07.406 325 15675.82 471.70 53223.99 88888.00 2017-11-21 00:51:07.906 325 15675.83 471.77 53223.94 88888.00 2017-11-21 00:51:08.406 325 15675.85 471.83 53223.86 88888.00 2017-11-21 00:51:08.906 325 15675.84 471.92 53223.71 88888.00 2017-11-21 00:51:09.406 325 15675.82 472.02 53223.65 88888.00 2017-11-21 00:51:09.906 325 15675.77 472.09 53223.51 88888.00 2017-11-21 00:51:10.406 325 15675.87 472.16 53223.42 88888.00 2017-11-21 00:51:10.906 325 15675.93 472.22 53223.35 88888.00 2017-11-21 00:51:11.406 325 15675.95 472.27 53223.31 88888.00 2017-11-21 00:51:11.906 325 15676.05 472.33 53223.30 88888.00 2017-11-21 00:51:12.406 325 15676.11 472.32 53223.24 88888.00 2017-11-21 00:51:12.906 325 15676.07 472.34 53223.21 88888.00 2017-11-21 00:51:13.406 325 15676.12 472.43 53223.07 88888.00 2017-11-21 00:51:13.906 325 15676.21 472.51 53222.91 88888.00 2017-11-21 00:51:14.406 325 15676.35 472.59 53222.82 88888.00 2017-11-21 00:51:14.906 325 15676.47 472.66 53222.80 88888.00 2017-11-21 00:51:15.406 325 15676.56 472.68 53222.67 88888.00 2017-11-21 00:51:15.906 325 15676.68 472.77 53222.47 88888.00 2017-11-21 00:51:16.406 325 15676.78 472.83 53222.35 88888.00 2017-11-21 00:51:16.906 325 15676.83 472.85 53222.29 88888.00 2017-11-21 00:51:17.406 325 15676.90 472.93 53222.20 88888.00 2017-11-21 00:51:17.906 325 15677.05 473.01 53222.07 88888.00 2017-11-21 00:51:18.406 325 15677.12 473.09 53222.03 88888.00 2017-11-21 00:51:18.906 325 15677.20 473.14 53222.02 88888.00 2017-11-21 00:51:19.406 325 15677.21 473.20 53221.92 88888.00 2017-11-21 00:51:19.906 325 15677.32 473.28 53221.80 88888.00 2017-11-21 00:51:20.406 325 15677.38 473.35 53221.64 88888.00 2017-11-21 00:51:20.906 325 15677.44 473.37 53221.52 88888.00 2017-11-21 00:51:21.406 325 15677.53 473.44 53221.44 88888.00 2017-11-21 00:51:21.906 325 15677.62 473.48 53221.28 88888.00 2017-11-21 00:51:22.406 325 15677.63 473.59 53221.07 88888.00 2017-11-21 00:51:22.906 325 15677.61 473.64 53220.96 88888.00 2017-11-21 00:51:23.406 325 15677.57 473.67 53220.86 88888.00 2017-11-21 00:51:23.906 325 15677.61 473.70 53220.83 88888.00 2017-11-21 00:51:24.406 325 15677.59 473.75 53220.74 88888.00 2017-11-21 00:51:24.906 325 15677.55 473.84 53220.62 88888.00 2017-11-21 00:51:25.406 325 15677.57 473.96 53220.60 88888.00 2017-11-21 00:51:25.906 325 15677.64 474.02 53220.52 88888.00 2017-11-21 00:51:26.406 325 15677.66 474.12 53220.39 88888.00 2017-11-21 00:51:26.906 325 15677.65 474.19 53220.31 88888.00 2017-11-21 00:51:27.406 325 15677.68 474.36 53220.22 88888.00 2017-11-21 00:51:27.906 325 15677.73 474.51 53220.08 88888.00 2017-11-21 00:51:28.406 325 15677.75 474.60 53219.95 88888.00 2017-11-21 00:51:28.906 325 15677.73 474.73 53219.88 88888.00 2017-11-21 00:51:29.406 325 15677.73 474.83 53219.85 88888.00 2017-11-21 00:51:29.906 325 15677.73 474.86 53219.84 88888.00 2017-11-21 00:51:30.406 325 15677.68 474.94 53219.80 88888.00 2017-11-21 00:51:30.906 325 15677.65 475.03 53219.79 88888.00 2017-11-21 00:51:31.406 325 15677.65 475.09 53219.73 88888.00 2017-11-21 00:51:31.906 325 15677.59 475.17 53219.66 88888.00 2017-11-21 00:51:32.406 325 15677.57 475.23 53219.57 88888.00 2017-11-21 00:51:32.906 325 15677.54 475.30 53219.57 88888.00 2017-11-21 00:51:33.406 325 15677.45 475.37 53219.53 88888.00 2017-11-21 00:51:33.906 325 15677.38 475.51 53219.48 88888.00 2017-11-21 00:51:34.406 325 15677.32 475.60 53219.52 88888.00 2017-11-21 00:51:34.906 325 15677.27 475.65 53219.45 88888.00 2017-11-21 00:51:35.406 325 15677.20 475.68 53219.31 88888.00 2017-11-21 00:51:35.906 325 15677.12 475.74 53219.28 88888.00 2017-11-21 00:51:36.406 325 15677.01 475.83 53219.33 88888.00 2017-11-21 00:51:36.906 325 15676.96 475.95 53219.44 88888.00 2017-11-21 00:51:37.406 325 15676.93 476.08 53219.46 88888.00 2017-11-21 00:51:37.906 325 15676.90 476.20 53219.51 88888.00 2017-11-21 00:51:38.406 325 15676.89 476.29 53219.53 88888.00 2017-11-21 00:51:38.906 325 15676.85 476.41 53219.52 88888.00 2017-11-21 00:51:39.406 325 15676.73 476.55 53219.52 88888.00 2017-11-21 00:51:39.906 325 15676.68 476.65 53219.57 88888.00 2017-11-21 00:51:40.406 325 15676.61 476.80 53219.64 88888.00 2017-11-21 00:51:40.906 325 15676.57 476.94 53219.65 88888.00 2017-11-21 00:51:41.406 325 15676.55 477.09 53219.65 88888.00 2017-11-21 00:51:41.906 325 15676.52 477.24 53219.63 88888.00 2017-11-21 00:51:42.406 325 15676.49 477.42 53219.66 88888.00 2017-11-21 00:51:42.906 325 15676.45 477.51 53219.71 88888.00 2017-11-21 00:51:43.406 325 15676.36 477.64 53219.73 88888.00 2017-11-21 00:51:43.906 325 15676.27 477.86 53219.76 88888.00 2017-11-21 00:51:44.406 325 15676.22 478.02 53219.82 88888.00 2017-11-21 00:51:44.906 325 15676.20 478.15 53219.84 88888.00 2017-11-21 00:51:45.406 325 15676.17 478.23 53219.84 88888.00 2017-11-21 00:51:45.906 325 15676.12 478.34 53219.80 88888.00 2017-11-21 00:51:46.406 325 15676.09 478.48 53219.76 88888.00 2017-11-21 00:51:46.906 325 15675.98 478.62 53219.76 88888.00 2017-11-21 00:51:47.406 325 15675.82 478.72 53219.75 88888.00 2017-11-21 00:51:47.906 325 15675.72 478.84 53219.77 88888.00 2017-11-21 00:51:48.406 325 15675.76 478.98 53219.67 88888.00 2017-11-21 00:51:48.906 325 15675.75 479.16 53219.70 88888.00 2017-11-21 00:51:49.406 325 15675.73 479.28 53219.80 88888.00 2017-11-21 00:51:49.906 325 15675.73 479.42 53219.83 88888.00 2017-11-21 00:51:50.406 325 15675.69 479.61 53219.83 88888.00 2017-11-21 00:51:50.906 325 15675.57 479.76 53219.82 88888.00 2017-11-21 00:51:51.406 325 15675.48 479.89 53219.80 88888.00 2017-11-21 00:51:51.906 325 15675.49 480.05 53219.76 88888.00 2017-11-21 00:51:52.406 325 15675.50 480.17 53219.73 88888.00 2017-11-21 00:51:52.906 325 15675.40 480.30 53219.67 88888.00 2017-11-21 00:51:53.406 325 15675.31 480.46 53219.63 88888.00 2017-11-21 00:51:53.906 325 15675.29 480.61 53219.62 88888.00 2017-11-21 00:51:54.406 325 15675.15 480.80 53219.55 88888.00 2017-11-21 00:51:54.906 325 15675.04 480.89 53219.54 88888.00 2017-11-21 00:51:55.406 325 15675.00 481.04 53219.54 88888.00 2017-11-21 00:51:55.906 325 15674.83 481.24 53219.52 88888.00 2017-11-21 00:51:56.406 325 15674.67 481.36 53219.48 88888.00 2017-11-21 00:51:56.906 325 15674.56 481.47 53219.47 88888.00 2017-11-21 00:51:57.406 325 15674.47 481.57 53219.47 88888.00 2017-11-21 00:51:57.906 325 15674.29 481.66 53219.45 88888.00 2017-11-21 00:51:58.406 325 15674.09 481.82 53219.45 88888.00 2017-11-21 00:51:58.906 325 15673.92 481.96 53219.43 88888.00 2017-11-21 00:51:59.406 325 15673.73 482.14 53219.42 88888.00 2017-11-21 00:51:59.906 325 15673.52 482.31 53219.37 88888.00 2017-11-21 00:52:00.406 325 15673.33 482.44 53219.30 88888.00 2017-11-21 00:52:00.906 325 15673.10 482.60 53219.23 88888.00 2017-11-21 00:52:01.406 325 15672.89 482.70 53219.15 88888.00 2017-11-21 00:52:01.906 325 15672.67 482.79 53219.03 88888.00 2017-11-21 00:52:02.406 325 15672.40 482.96 53218.98 88888.00 2017-11-21 00:52:02.906 325 15672.06 483.11 53218.96 88888.00 2017-11-21 00:52:03.406 325 15671.76 483.22 53218.91 88888.00 2017-11-21 00:52:03.906 325 15671.56 483.35 53218.88 88888.00 2017-11-21 00:52:04.406 325 15671.37 483.44 53218.86 88888.00 2017-11-21 00:52:04.906 325 15671.19 483.57 53218.85 88888.00 2017-11-21 00:52:05.406 325 15670.95 483.70 53218.81 88888.00 2017-11-21 00:52:05.906 325 15670.70 483.81 53218.78 88888.00 2017-11-21 00:52:06.406 325 15670.39 483.95 53218.72 88888.00 2017-11-21 00:52:06.906 325 15670.11 484.11 53218.61 88888.00 2017-11-21 00:52:07.406 325 15669.92 484.22 53218.47 88888.00 2017-11-21 00:52:07.906 325 15669.65 484.36 53218.39 88888.00 2017-11-21 00:52:08.406 325 15669.39 484.50 53218.30 88888.00 2017-11-21 00:52:08.906 325 15669.11 484.61 53218.18 88888.00 2017-11-21 00:52:09.406 325 15668.85 484.77 53218.16 88888.00 2017-11-21 00:52:09.906 325 15668.57 484.93 53218.13 88888.00 2017-11-21 00:52:10.406 325 15668.31 485.06 53218.07 88888.00 2017-11-21 00:52:10.906 325 15668.08 485.19 53217.99 88888.00 2017-11-21 00:52:11.406 325 15667.81 485.37 53217.91 88888.00 2017-11-21 00:52:11.906 325 15667.58 485.43 53217.78 88888.00 2017-11-21 00:52:12.406 325 15667.30 485.54 53217.70 88888.00 2017-11-21 00:52:12.906 325 15667.01 485.75 53217.58 88888.00 2017-11-21 00:52:13.406 325 15666.76 485.88 53217.51 88888.00 2017-11-21 00:52:13.906 325 15666.42 485.95 53217.37 88888.00 2017-11-21 00:52:14.406 325 15666.15 485.99 53217.16 88888.00 2017-11-21 00:52:14.906 325 15665.91 486.02 53217.09 88888.00 2017-11-21 00:52:15.406 325 15665.69 486.15 53216.90 88888.00 2017-11-21 00:52:15.906 325 15665.51 486.28 53216.74 88888.00 2017-11-21 00:52:16.406 325 15665.29 486.41 53216.58 88888.00 2017-11-21 00:52:16.906 325 15665.04 486.53 53216.51 88888.00 2017-11-21 00:52:17.406 325 15664.90 486.64 53216.34 88888.00 2017-11-21 00:52:17.906 325 15664.71 486.76 53216.09 88888.00 2017-11-21 00:52:18.406 325 15664.46 486.92 53215.92 88888.00 2017-11-21 00:52:18.906 325 15664.26 486.98 53215.79 88888.00 2017-11-21 00:52:19.406 325 15664.03 487.07 53215.58 88888.00 2017-11-21 00:52:19.906 325 15663.87 487.13 53215.40 88888.00 2017-11-21 00:52:20.406 325 15663.69 487.19 53215.19 88888.00 2017-11-21 00:52:20.906 325 15663.53 487.24 53215.03 88888.00 2017-11-21 00:52:21.406 325 15663.28 487.35 53214.86 88888.00 2017-11-21 00:52:21.906 325 15663.14 487.40 53214.72 88888.00 2017-11-21 00:52:22.406 325 15662.93 487.43 53214.57 88888.00 2017-11-21 00:52:22.906 325 15662.70 487.40 53214.46 88888.00 2017-11-21 00:52:23.406 325 15662.43 487.44 53214.29 88888.00 2017-11-21 00:52:23.906 325 15662.21 487.44 53214.08 88888.00 2017-11-21 00:52:24.406 325 15662.09 487.45 53213.87 88888.00 2017-11-21 00:52:24.906 325 15661.97 487.43 53213.62 88888.00 2017-11-21 00:52:25.406 325 15661.76 487.45 53213.35 88888.00 2017-11-21 00:52:25.906 325 15661.58 487.48 53213.16 88888.00 2017-11-21 00:52:26.406 325 15661.37 487.50 53212.95 88888.00 2017-11-21 00:52:26.906 325 15661.24 487.52 53212.68 88888.00 2017-11-21 00:52:27.406 325 15661.13 487.53 53212.39 88888.00 2017-11-21 00:52:27.906 325 15660.97 487.54 53212.15 88888.00 2017-11-21 00:52:28.406 325 15660.76 487.61 53211.97 88888.00 2017-11-21 00:52:28.906 325 15660.62 487.64 53211.76 88888.00 2017-11-21 00:52:29.406 325 15660.52 487.66 53211.58 88888.00 2017-11-21 00:52:29.906 325 15660.41 487.69 53211.34 88888.00 2017-11-21 00:52:30.406 325 15660.31 487.74 53211.08 88888.00 2017-11-21 00:52:30.906 325 15660.20 487.81 53210.85 88888.00 2017-11-21 00:52:31.406 325 15660.09 487.93 53210.63 88888.00 2017-11-21 00:52:31.906 325 15659.93 488.02 53210.39 88888.00 2017-11-21 00:52:32.406 325 15659.81 488.13 53210.26 88888.00 2017-11-21 00:52:32.906 325 15659.72 488.22 53210.06 88888.00 2017-11-21 00:52:33.406 325 15659.64 488.33 53209.80 88888.00 2017-11-21 00:52:33.906 325 15659.55 488.43 53209.57 88888.00 2017-11-21 00:52:34.406 325 15659.48 488.47 53209.37 88888.00 2017-11-21 00:52:34.906 325 15659.38 488.51 53209.15 88888.00 2017-11-21 00:52:35.406 325 15659.30 488.59 53208.89 88888.00 2017-11-21 00:52:35.906 325 15659.13 488.59 53208.70 88888.00 2017-11-21 00:52:36.406 325 15659.05 488.58 53208.52 88888.00 2017-11-21 00:52:36.906 325 15659.00 488.58 53208.29 88888.00 2017-11-21 00:52:37.406 325 15658.85 488.57 53208.04 88888.00 2017-11-21 00:52:37.906 325 15658.72 488.57 53207.78 88888.00 2017-11-21 00:52:38.406 325 15658.58 488.51 53207.44 88888.00 2017-11-21 00:52:38.906 325 15658.45 488.45 53207.16 88888.00 2017-11-21 00:52:39.406 325 15658.32 488.42 53206.88 88888.00 2017-11-21 00:52:39.906 325 15658.26 488.39 53206.65 88888.00 2017-11-21 00:52:40.407 325 15658.14 488.34 53206.44 88888.00 2017-11-21 00:52:40.907 325 15658.05 488.28 53206.20 88888.00 2017-11-21 00:52:41.407 325 15658.00 488.27 53205.96 88888.00 2017-11-21 00:52:41.907 325 15657.87 488.28 53205.69 88888.00 2017-11-21 00:52:42.407 325 15657.78 488.24 53205.48 88888.00 2017-11-21 00:52:42.907 325 15657.72 488.14 53205.31 88888.00 2017-11-21 00:52:43.407 325 15657.59 488.01 53205.09 88888.00 2017-11-21 00:52:43.907 325 15657.50 487.91 53204.83 88888.00 2017-11-21 00:52:44.407 325 15657.38 487.81 53204.55 88888.00 2017-11-21 00:52:44.907 325 15657.24 487.75 53204.31 88888.00 2017-11-21 00:52:45.407 325 15657.19 487.63 53204.09 88888.00 2017-11-21 00:52:45.907 325 15657.08 487.56 53203.85 88888.00 2017-11-21 00:52:46.407 325 15656.95 487.52 53203.59 88888.00 2017-11-21 00:52:46.907 325 15656.91 487.44 53203.35 88888.00 2017-11-21 00:52:47.407 325 15656.88 487.32 53203.20 88888.00 2017-11-21 00:52:47.907 325 15656.85 487.24 53203.02 88888.00 2017-11-21 00:52:48.407 325 15656.79 487.11 53202.89 88888.00 2017-11-21 00:52:48.907 325 15656.77 486.97 53202.73 88888.00 2017-11-21 00:52:49.407 325 15656.75 486.81 53202.46 88888.00 2017-11-21 00:52:49.907 325 15656.72 486.70 53202.25 88888.00 2017-11-21 00:52:50.407 325 15656.67 486.57 53202.04 88888.00 2017-11-21 00:52:50.907 325 15656.65 486.40 53201.83 88888.00 2017-11-21 00:52:51.407 325 15656.63 486.20 53201.62 88888.00 2017-11-21 00:52:51.907 325 15656.59 486.05 53201.41 88888.00 2017-11-21 00:52:52.407 325 15656.58 485.86 53201.22 88888.00 2017-11-21 00:52:52.907 325 15656.58 485.69 53201.08 88888.00 2017-11-21 00:52:53.407 325 15656.55 485.53 53200.92 88888.00 2017-11-21 00:52:53.907 325 15656.46 485.32 53200.72 88888.00 2017-11-21 00:52:54.407 325 15656.47 485.13 53200.63 88888.00 2017-11-21 00:52:54.907 325 15656.43 484.90 53200.44 88888.00 2017-11-21 00:52:55.407 325 15656.39 484.72 53200.27 88888.00 2017-11-21 00:52:55.907 325 15656.34 484.54 53200.03 88888.00 2017-11-21 00:52:56.407 325 15656.25 484.32 53199.88 88888.00 2017-11-21 00:52:56.907 325 15656.21 484.12 53199.82 88888.00 2017-11-21 00:52:57.407 325 15656.19 483.94 53199.68 88888.00 2017-11-21 00:52:57.907 325 15656.14 483.75 53199.55 88888.00 2017-11-21 00:52:58.407 325 15656.07 483.52 53199.38 88888.00 2017-11-21 00:52:58.907 325 15655.97 483.29 53199.26 88888.00 2017-11-21 00:52:59.407 325 15656.00 483.05 53199.16 88888.00 2017-11-21 00:52:59.907 325 15656.00 482.82 53199.04 88888.00 2017-11-21 00:53:00.407 325 15655.98 482.61 53198.98 88888.00 2017-11-21 00:53:00.907 325 15655.98 482.36 53198.87 88888.00 2017-11-21 00:53:01.407 325 15655.94 482.12 53198.76 88888.00 2017-11-21 00:53:01.907 325 15655.98 481.87 53198.68 88888.00 2017-11-21 00:53:02.407 325 15655.94 481.62 53198.61 88888.00 2017-11-21 00:53:02.907 325 15655.93 481.39 53198.50 88888.00 2017-11-21 00:53:03.407 325 15655.94 481.22 53198.40 88888.00 2017-11-21 00:53:03.907 325 15655.94 480.97 53198.21 88888.00 2017-11-21 00:53:04.407 325 15655.91 480.67 53198.05 88888.00 2017-11-21 00:53:04.907 325 15655.94 480.47 53197.94 88888.00 2017-11-21 00:53:05.407 325 15655.95 480.27 53197.85 88888.00 2017-11-21 00:53:05.907 325 15655.92 480.03 53197.75 88888.00 2017-11-21 00:53:06.407 325 15655.86 479.80 53197.66 88888.00 2017-11-21 00:53:06.907 325 15655.80 479.58 53197.59 88888.00 2017-11-21 00:53:07.407 325 15655.68 479.34 53197.44 88888.00 2017-11-21 00:53:07.907 325 15655.56 479.05 53197.36 88888.00 2017-11-21 00:53:08.407 325 15655.44 478.77 53197.23 88888.00 2017-11-21 00:53:08.907 325 15655.39 478.50 53197.19 88888.00 2017-11-21 00:53:09.407 325 15655.32 478.29 53197.06 88888.00 2017-11-21 00:53:09.907 325 15655.20 478.12 53196.98 88888.00 2017-11-21 00:53:10.407 325 15655.11 477.89 53196.93 88888.00 2017-11-21 00:53:10.907 325 15655.11 477.63 53196.74 88888.00 2017-11-21 00:53:11.407 325 15655.03 477.43 53196.60 88888.00 2017-11-21 00:53:11.907 325 15654.93 477.20 53196.54 88888.00 2017-11-21 00:53:12.407 325 15654.91 476.95 53196.44 88888.00 2017-11-21 00:53:12.907 325 15654.85 476.70 53196.29 88888.00 2017-11-21 00:53:13.407 325 15654.83 476.44 53196.20 88888.00 2017-11-21 00:53:13.907 325 15654.82 476.20 53196.05 88888.00 2017-11-21 00:53:14.407 325 15654.77 475.96 53195.95 88888.00 2017-11-21 00:53:14.907 325 15654.78 475.73 53195.88 88888.00 2017-11-21 00:53:15.407 325 15654.80 475.49 53195.73 88888.00 2017-11-21 00:53:15.907 325 15654.83 475.21 53195.58 88888.00 2017-11-21 00:53:16.407 325 15654.83 474.99 53195.41 88888.00 2017-11-21 00:53:16.907 325 15654.76 474.74 53195.29 88888.00 2017-11-21 00:53:17.407 325 15654.70 474.50 53195.15 88888.00 2017-11-21 00:53:17.907 325 15654.67 474.25 53195.00 88888.00 2017-11-21 00:53:18.407 325 15654.66 474.00 53194.86 88888.00 2017-11-21 00:53:18.907 325 15654.60 473.73 53194.75 88888.00 2017-11-21 00:53:19.407 325 15654.51 473.52 53194.64 88888.00 2017-11-21 00:53:19.907 325 15654.41 473.31 53194.58 88888.00 2017-11-21 00:53:20.407 325 15654.35 473.17 53194.57 88888.00 2017-11-21 00:53:20.907 325 15654.34 472.93 53194.52 88888.00 2017-11-21 00:53:21.407 325 15654.30 472.69 53194.46 88888.00 2017-11-21 00:53:21.907 325 15654.21 472.52 53194.45 88888.00 2017-11-21 00:53:22.407 325 15654.11 472.40 53194.46 88888.00 2017-11-21 00:53:22.907 325 15654.04 472.31 53194.43 88888.00 2017-11-21 00:53:23.407 325 15654.01 472.19 53194.30 88888.00 2017-11-21 00:53:23.907 325 15653.95 472.05 53194.21 88888.00 2017-11-21 00:53:24.407 325 15653.87 471.92 53194.17 88888.00 2017-11-21 00:53:24.907 325 15653.80 471.83 53194.15 88888.00 2017-11-21 00:53:25.407 325 15653.78 471.76 53194.13 88888.00 2017-11-21 00:53:25.907 325 15653.75 471.67 53194.18 88888.00 2017-11-21 00:53:26.407 325 15653.71 471.60 53194.08 88888.00 2017-11-21 00:53:26.907 325 15653.67 471.53 53194.05 88888.00 2017-11-21 00:53:27.407 325 15653.65 471.45 53194.02 88888.00 2017-11-21 00:53:27.907 325 15653.67 471.37 53193.93 88888.00 2017-11-21 00:53:28.407 325 15653.66 471.25 53193.83 88888.00 2017-11-21 00:53:28.907 325 15653.62 471.15 53193.74 88888.00 2017-11-21 00:53:29.407 325 15653.56 471.11 53193.63 88888.00 2017-11-21 00:53:29.907 325 15653.51 471.02 53193.53 88888.00 2017-11-21 00:53:30.407 325 15653.48 470.88 53193.45 88888.00 2017-11-21 00:53:30.907 325 15653.47 470.75 53193.39 88888.00 2017-11-21 00:53:31.407 325 15653.42 470.61 53193.29 88888.00 2017-11-21 00:53:31.907 325 15653.36 470.50 53193.24 88888.00 2017-11-21 00:53:32.407 325 15653.40 470.39 53193.29 88888.00 2017-11-21 00:53:32.907 325 15653.38 470.28 53193.26 88888.00 2017-11-21 00:53:33.407 325 15653.38 470.17 53193.16 88888.00 2017-11-21 00:53:33.907 325 15653.42 470.10 53193.07 88888.00 2017-11-21 00:53:34.407 325 15653.38 470.02 53193.00 88888.00 2017-11-21 00:53:34.907 325 15653.33 469.91 53192.89 88888.00 2017-11-21 00:53:35.407 325 15653.33 469.82 53192.78 88888.00 2017-11-21 00:53:35.907 325 15653.27 469.72 53192.73 88888.00 2017-11-21 00:53:36.407 325 15653.26 469.66 53192.69 88888.00 2017-11-21 00:53:36.907 325 15653.18 469.59 53192.61 88888.00 2017-11-21 00:53:37.407 325 15653.09 469.47 53192.49 88888.00 2017-11-21 00:53:37.907 325 15653.05 469.35 53192.43 88888.00 2017-11-21 00:53:38.407 325 15653.06 469.26 53192.43 88888.00 2017-11-21 00:53:38.907 325 15653.14 469.12 53192.39 88888.00 2017-11-21 00:53:39.407 325 15653.21 468.96 53192.21 88888.00 2017-11-21 00:53:39.907 325 15653.27 468.86 53192.12 88888.00 2017-11-21 00:53:40.407 325 15653.38 468.75 53191.98 88888.00 2017-11-21 00:53:40.907 325 15653.42 468.65 53191.84 88888.00 2017-11-21 00:53:41.407 325 15653.53 468.54 53191.71 88888.00 2017-11-21 00:53:41.907 325 15653.69 468.46 53191.55 88888.00 2017-11-21 00:53:42.407 325 15653.85 468.43 53191.38 88888.00 2017-11-21 00:53:42.907 325 15654.04 468.37 53191.31 88888.00 2017-11-21 00:53:43.407 325 15654.26 468.28 53191.21 88888.00 2017-11-21 00:53:43.907 325 15654.48 468.23 53191.04 88888.00 2017-11-21 00:53:44.407 325 15654.69 468.17 53190.83 88888.00 2017-11-21 00:53:44.907 325 15654.88 468.11 53190.68 88888.00 2017-11-21 00:53:45.407 325 15655.08 468.01 53190.54 88888.00 2017-11-21 00:53:45.907 325 15655.31 467.91 53190.51 88888.00 2017-11-21 00:53:46.407 325 15655.46 467.79 53190.41 88888.00 2017-11-21 00:53:46.907 325 15655.64 467.68 53190.30 88888.00 2017-11-21 00:53:47.407 325 15655.79 467.49 53190.13 88888.00 2017-11-21 00:53:47.907 325 15655.91 467.32 53190.04 88888.00 2017-11-21 00:53:48.407 325 15655.96 467.22 53189.95 88888.00 2017-11-21 00:53:48.907 325 15656.03 467.07 53189.78 88888.00 2017-11-21 00:53:49.407 325 15656.15 466.93 53189.67 88888.00 2017-11-21 00:53:49.907 325 15656.25 466.83 53189.54 88888.00 2017-11-21 00:53:50.407 325 15656.36 466.69 53189.44 88888.00 2017-11-21 00:53:50.907 325 15656.40 466.53 53189.37 88888.00 2017-11-21 00:53:51.407 325 15656.51 466.47 53189.31 88888.00 2017-11-21 00:53:51.907 325 15656.52 466.41 53189.32 88888.00 2017-11-21 00:53:52.407 325 15656.60 466.33 53189.31 88888.00 2017-11-21 00:53:52.907 325 15656.74 466.23 53189.31 88888.00 2017-11-21 00:53:53.407 325 15656.96 466.17 53189.30 88888.00 2017-11-21 00:53:53.907 325 15657.13 466.13 53189.32 88888.00 2017-11-21 00:53:54.407 325 15657.31 466.10 53189.23 88888.00 2017-11-21 00:53:54.907 325 15657.42 466.05 53189.20 88888.00 2017-11-21 00:53:55.407 325 15657.58 465.98 53189.23 88888.00 2017-11-21 00:53:55.907 325 15657.77 465.92 53189.19 88888.00 2017-11-21 00:53:56.407 325 15657.88 465.83 53189.13 88888.00 2017-11-21 00:53:56.907 325 15657.92 465.77 53189.14 88888.00 2017-11-21 00:53:57.407 325 15657.97 465.66 53189.17 88888.00 2017-11-21 00:53:57.907 325 15658.03 465.54 53189.17 88888.00 2017-11-21 00:53:58.407 325 15658.12 465.46 53189.19 88888.00 2017-11-21 00:53:58.907 325 15658.18 465.41 53189.23 88888.00 2017-11-21 00:53:59.407 325 15658.24 465.33 53189.29 88888.00 2017-11-21 00:53:59.907 325 15658.28 465.28 53189.33 88888.00 2017-11-21 00:54:00.407 325 15658.30 465.20 53189.37 88888.00 2017-11-21 00:54:00.907 325 15658.37 465.11 53189.46 88888.00 2017-11-21 00:54:01.407 325 15658.47 465.05 53189.49 88888.00 2017-11-21 00:54:01.907 325 15658.56 465.02 53189.51 88888.00 2017-11-21 00:54:02.407 325 15658.57 464.99 53189.52 88888.00 2017-11-21 00:54:02.907 325 15658.53 464.98 53189.64 88888.00 2017-11-21 00:54:03.407 325 15658.51 464.97 53189.71 88888.00 2017-11-21 00:54:03.907 325 15658.49 464.94 53189.80 88888.00 2017-11-21 00:54:04.407 325 15658.59 464.91 53189.95 88888.00 2017-11-21 00:54:04.907 325 15658.68 464.91 53190.15 88888.00 2017-11-21 00:54:05.407 325 15658.76 464.90 53190.25 88888.00 2017-11-21 00:54:05.907 325 15658.80 464.80 53190.36 88888.00 2017-11-21 00:54:06.407 325 15658.84 464.74 53190.40 88888.00 2017-11-21 00:54:06.907 325 15658.78 464.68 53190.50 88888.00 2017-11-21 00:54:07.407 325 15658.77 464.67 53190.59 88888.00 2017-11-21 00:54:07.907 325 15658.78 464.68 53190.65 88888.00 2017-11-21 00:54:08.407 325 15658.80 464.72 53190.63 88888.00 2017-11-21 00:54:08.907 325 15658.90 464.77 53190.73 88888.00 2017-11-21 00:54:09.407 325 15659.07 464.84 53190.82 88888.00 2017-11-21 00:54:09.907 325 15659.21 464.89 53190.91 88888.00 2017-11-21 00:54:10.407 325 15659.38 464.91 53191.02 88888.00 2017-11-21 00:54:10.907 325 15659.45 464.94 53191.19 88888.00 2017-11-21 00:54:11.407 325 15659.62 465.01 53191.31 88888.00 2017-11-21 00:54:11.907 325 15659.68 464.98 53191.39 88888.00 2017-11-21 00:54:12.407 325 15659.76 465.02 53191.49 88888.00 2017-11-21 00:54:12.907 325 15659.81 465.09 53191.54 88888.00 2017-11-21 00:54:13.407 325 15659.85 465.16 53191.60 88888.00 2017-11-21 00:54:13.907 325 15659.82 465.17 53191.64 88888.00 2017-11-21 00:54:14.407 325 15659.80 465.14 53191.70 88888.00 2017-11-21 00:54:14.907 325 15659.90 465.08 53191.74 88888.00 2017-11-21 00:54:15.407 325 15660.03 465.01 53191.81 88888.00 2017-11-21 00:54:15.907 325 15660.18 465.00 53191.86 88888.00 2017-11-21 00:54:16.407 325 15660.28 464.97 53191.92 88888.00 2017-11-21 00:54:16.907 325 15660.35 464.97 53191.94 88888.00 2017-11-21 00:54:17.407 325 15660.43 465.01 53191.94 88888.00 2017-11-21 00:54:17.907 325 15660.46 465.03 53191.99 88888.00 2017-11-21 00:54:18.407 325 15660.54 465.02 53192.02 88888.00 2017-11-21 00:54:18.907 325 15660.68 464.99 53192.11 88888.00 2017-11-21 00:54:19.407 325 15660.84 464.98 53192.15 88888.00 2017-11-21 00:54:19.907 325 15660.97 465.01 53192.17 88888.00 2017-11-21 00:54:20.407 325 15661.08 465.05 53192.19 88888.00 2017-11-21 00:54:20.907 325 15661.25 465.10 53192.16 88888.00 2017-11-21 00:54:21.407 325 15661.39 465.14 53192.15 88888.00 2017-11-21 00:54:21.907 325 15661.54 465.11 53192.11 88888.00 2017-11-21 00:54:22.407 325 15661.63 465.05 53192.16 88888.00 2017-11-21 00:54:22.907 325 15661.73 464.94 53192.22 88888.00 2017-11-21 00:54:23.407 325 15661.80 464.84 53192.23 88888.00 2017-11-21 00:54:23.907 325 15661.93 464.74 53192.28 88888.00 2017-11-21 00:54:24.407 325 15662.08 464.63 53192.28 88888.00 2017-11-21 00:54:24.907 325 15662.15 464.53 53192.30 88888.00 2017-11-21 00:54:25.407 325 15662.13 464.38 53192.28 88888.00 2017-11-21 00:54:25.907 325 15662.19 464.22 53192.30 88888.00 2017-11-21 00:54:26.407 325 15662.30 464.10 53192.29 88888.00 2017-11-21 00:54:26.907 325 15662.39 463.99 53192.29 88888.00 2017-11-21 00:54:27.407 325 15662.44 463.86 53192.34 88888.00 2017-11-21 00:54:27.907 325 15662.42 463.76 53192.38 88888.00 2017-11-21 00:54:28.407 325 15662.49 463.65 53192.36 88888.00 2017-11-21 00:54:28.907 325 15662.54 463.53 53192.36 88888.00 2017-11-21 00:54:29.407 325 15662.62 463.44 53192.42 88888.00 2017-11-21 00:54:29.907 325 15662.64 463.38 53192.49 88888.00 2017-11-21 00:54:30.407 325 15662.55 463.39 53192.61 88888.00 2017-11-21 00:54:30.907 325 15662.48 463.35 53192.71 88888.00 2017-11-21 00:54:31.407 325 15662.31 463.27 53192.76 88888.00 2017-11-21 00:54:31.907 325 15662.18 463.32 53192.89 88888.00 2017-11-21 00:54:32.407 325 15662.00 463.27 53193.03 88888.00 2017-11-21 00:54:32.907 325 15661.90 463.20 53193.12 88888.00 2017-11-21 00:54:33.407 325 15661.83 463.10 53193.21 88888.00 2017-11-21 00:54:33.907 325 15661.79 463.00 53193.30 88888.00 2017-11-21 00:54:34.407 325 15661.71 462.91 53193.33 88888.00 2017-11-21 00:54:34.907 325 15661.59 462.83 53193.33 88888.00 2017-11-21 00:54:35.407 325 15661.51 462.72 53193.39 88888.00 2017-11-21 00:54:35.907 325 15661.52 462.60 53193.52 88888.00 2017-11-21 00:54:36.407 325 15661.47 462.51 53193.65 88888.00 2017-11-21 00:54:36.907 325 15661.40 462.42 53193.72 88888.00 2017-11-21 00:54:37.407 325 15661.26 462.32 53193.90 88888.00 2017-11-21 00:54:37.907 325 15661.17 462.23 53194.05 88888.00 2017-11-21 00:54:38.407 325 15661.12 462.20 53194.16 88888.00 2017-11-21 00:54:38.907 325 15661.04 462.17 53194.22 88888.00 2017-11-21 00:54:39.407 325 15661.00 462.09 53194.32 88888.00 2017-11-21 00:54:39.907 325 15660.89 462.03 53194.46 88888.00 2017-11-21 00:54:40.407 325 15660.81 462.04 53194.54 88888.00 2017-11-21 00:54:40.907 325 15660.74 462.06 53194.53 88888.00 2017-11-21 00:54:41.407 325 15660.70 462.06 53194.63 88888.00 2017-11-21 00:54:41.907 325 15660.66 462.09 53194.75 88888.00 2017-11-21 00:54:42.407 325 15660.63 462.09 53194.80 88888.00 2017-11-21 00:54:42.907 325 15660.61 462.07 53194.86 88888.00 2017-11-21 00:54:43.407 325 15660.58 462.06 53194.95 88888.00 2017-11-21 00:54:43.907 325 15660.56 462.12 53195.01 88888.00 2017-11-21 00:54:44.407 325 15660.62 462.16 53195.07 88888.00 2017-11-21 00:54:44.907 325 15660.70 462.18 53195.14 88888.00 2017-11-21 00:54:45.407 325 15660.70 462.20 53195.25 88888.00 2017-11-21 00:54:45.907 325 15660.75 462.21 53195.32 88888.00 2017-11-21 00:54:46.407 325 15660.84 462.21 53195.36 88888.00 2017-11-21 00:54:46.907 325 15660.86 462.20 53195.38 88888.00 2017-11-21 00:54:47.407 325 15660.89 462.29 53195.43 88888.00 2017-11-21 00:54:47.907 325 15660.94 462.24 53195.46 88888.00 2017-11-21 00:54:48.407 325 15661.04 462.24 53195.67 88888.00 2017-11-21 00:54:48.907 325 15661.07 462.20 53195.83 88888.00 2017-11-21 00:54:49.407 325 15661.11 462.12 53195.98 88888.00 2017-11-21 00:54:49.907 325 15661.16 462.15 53196.07 88888.00 2017-11-21 00:54:50.407 325 15661.18 462.25 53196.17 88888.00 2017-11-21 00:54:50.907 325 15661.17 462.25 53196.28 88888.00 2017-11-21 00:54:51.407 325 15661.15 462.30 53196.38 88888.00 2017-11-21 00:54:51.907 325 15661.16 462.29 53196.45 88888.00 2017-11-21 00:54:52.407 325 15661.15 462.22 53196.52 88888.00 2017-11-21 00:54:52.907 325 15661.16 462.15 53196.44 88888.00 2017-11-21 00:54:53.407 325 15661.19 462.07 53196.40 88888.00 2017-11-21 00:54:53.907 325 15661.19 462.02 53196.40 88888.00 2017-11-21 00:54:54.407 325 15661.18 461.94 53196.37 88888.00 2017-11-21 00:54:54.907 325 15661.19 461.87 53196.34 88888.00 2017-11-21 00:54:55.407 325 15661.21 461.79 53196.34 88888.00 2017-11-21 00:54:55.907 325 15661.20 461.76 53196.33 88888.00 2017-11-21 00:54:56.407 325 15661.20 461.71 53196.35 88888.00 2017-11-21 00:54:56.907 325 15661.27 461.65 53196.35 88888.00 2017-11-21 00:54:57.407 325 15661.29 461.61 53196.38 88888.00 2017-11-21 00:54:57.907 325 15661.30 461.55 53196.47 88888.00 2017-11-21 00:54:58.407 325 15661.35 461.61 53196.52 88888.00 2017-11-21 00:54:58.907 325 15661.29 461.66 53196.53 88888.00 2017-11-21 00:54:59.407 325 15661.22 461.63 53196.65 88888.00 2017-11-21 00:54:59.907 325 15661.11 461.61 53196.68 88888.00 2017-11-21 00:55:00.407 325 15660.95 461.59 53196.73 88888.00 2017-11-21 00:55:00.907 325 15660.82 461.53 53196.79 88888.00 2017-11-21 00:55:01.407 325 15660.65 461.49 53196.80 88888.00 2017-11-21 00:55:01.907 325 15660.48 461.48 53196.82 88888.00 2017-11-21 00:55:02.407 325 15660.32 461.43 53196.84 88888.00 2017-11-21 00:55:02.907 325 15660.16 461.36 53196.89 88888.00 2017-11-21 00:55:03.407 325 15659.96 461.28 53196.94 88888.00 2017-11-21 00:55:03.907 325 15659.93 461.19 53196.93 88888.00 2017-11-21 00:55:04.407 325 15659.91 461.14 53197.02 88888.00 2017-11-21 00:55:04.907 325 15659.92 461.18 53197.07 88888.00 2017-11-21 00:55:05.407 325 15659.86 461.13 53197.05 88888.00 2017-11-21 00:55:05.907 325 15659.81 461.05 53197.10 88888.00 2017-11-21 00:55:06.407 325 15659.78 461.08 53197.14 88888.00 2017-11-21 00:55:06.907 325 15659.81 461.09 53197.24 88888.00 2017-11-21 00:55:07.407 325 15659.81 461.11 53197.37 88888.00 2017-11-21 00:55:07.907 325 15659.77 461.09 53197.55 88888.00 2017-11-21 00:55:08.407 325 15659.71 461.04 53197.73 88888.00 2017-11-21 00:55:08.907 325 15659.62 461.02 53197.81 88888.00 2017-11-21 00:55:09.407 325 15659.55 461.01 53197.90 88888.00 2017-11-21 00:55:09.907 325 15659.47 460.97 53198.15 88888.00 2017-11-21 00:55:10.407 325 15659.39 460.91 53198.21 88888.00 2017-11-21 00:55:10.907 325 15659.34 460.88 53198.28 88888.00 2017-11-21 00:55:11.407 325 15659.35 460.84 53198.41 88888.00 2017-11-21 00:55:11.907 325 15659.36 460.79 53198.48 88888.00 2017-11-21 00:55:12.407 325 15659.31 460.74 53198.57 88888.00 2017-11-21 00:55:12.907 325 15659.28 460.70 53198.65 88888.00 2017-11-21 00:55:13.407 325 15659.25 460.68 53198.72 88888.00 2017-11-21 00:55:13.907 325 15659.20 460.67 53198.85 88888.00 2017-11-21 00:55:14.407 325 15659.12 460.58 53198.95 88888.00 2017-11-21 00:55:14.907 325 15659.00 460.47 53199.03 88888.00 2017-11-21 00:55:15.407 325 15658.93 460.40 53199.09 88888.00 2017-11-21 00:55:15.907 325 15658.84 460.41 53199.24 88888.00 2017-11-21 00:55:16.407 325 15658.82 460.35 53199.26 88888.00 2017-11-21 00:55:16.907 325 15658.80 460.26 53199.30 88888.00 2017-11-21 00:55:17.407 325 15658.78 460.21 53199.34 88888.00 2017-11-21 00:55:17.907 325 15658.77 460.23 53199.38 88888.00 2017-11-21 00:55:18.407 325 15658.77 460.19 53199.45 88888.00 2017-11-21 00:55:18.907 325 15658.77 460.18 53199.47 88888.00 2017-11-21 00:55:19.407 325 15658.75 460.17 53199.47 88888.00 2017-11-21 00:55:19.907 325 15658.73 460.16 53199.61 88888.00 2017-11-21 00:55:20.407 325 15658.71 460.15 53199.71 88888.00 2017-11-21 00:55:20.907 325 15658.66 460.10 53199.76 88888.00 2017-11-21 00:55:21.407 325 15658.62 460.07 53199.84 88888.00 2017-11-21 00:55:21.907 325 15658.59 459.97 53199.92 88888.00 2017-11-21 00:55:22.407 325 15658.58 459.87 53199.98 88888.00 2017-11-21 00:55:22.907 325 15658.49 459.76 53200.04 88888.00 2017-11-21 00:55:23.407 325 15658.44 459.65 53200.17 88888.00 2017-11-21 00:55:23.907 325 15658.50 459.53 53200.22 88888.00 2017-11-21 00:55:24.407 325 15658.56 459.45 53200.28 88888.00 2017-11-21 00:55:24.907 325 15658.59 459.40 53200.35 88888.00 2017-11-21 00:55:25.407 325 15658.62 459.34 53200.32 88888.00 2017-11-21 00:55:25.907 325 15658.64 459.28 53200.37 88888.00 2017-11-21 00:55:26.407 325 15658.63 459.26 53200.40 88888.00 2017-11-21 00:55:26.907 325 15658.67 459.21 53200.48 88888.00 2017-11-21 00:55:27.407 325 15658.68 459.18 53200.66 88888.00 2017-11-21 00:55:27.907 325 15658.62 459.21 53200.84 88888.00 2017-11-21 00:55:28.407 325 15658.59 459.27 53200.93 88888.00 2017-11-21 00:55:28.907 325 15658.62 459.28 53201.02 88888.00 2017-11-21 00:55:29.407 325 15658.67 459.28 53201.11 88888.00 2017-11-21 00:55:29.907 325 15658.72 459.38 53201.18 88888.00 2017-11-21 00:55:30.407 325 15658.69 459.46 53201.20 88888.00 2017-11-21 00:55:30.907 325 15658.67 459.48 53201.23 88888.00 2017-11-21 00:55:31.407 325 15658.64 459.48 53201.34 88888.00 2017-11-21 00:55:31.907 325 15658.57 459.46 53201.32 88888.00 2017-11-21 00:55:32.407 325 15658.51 459.39 53201.38 88888.00 2017-11-21 00:55:32.907 325 15658.50 459.31 53201.46 88888.00 2017-11-21 00:55:33.407 325 15658.44 459.27 53201.52 88888.00 2017-11-21 00:55:33.907 325 15658.39 459.20 53201.56 88888.00 2017-11-21 00:55:34.407 325 15658.38 459.14 53201.62 88888.00 2017-11-21 00:55:34.907 325 15658.35 459.14 53201.67 88888.00 2017-11-21 00:55:35.407 325 15658.28 459.10 53201.69 88888.00 2017-11-21 00:55:35.907 325 15658.23 459.12 53201.74 88888.00 2017-11-21 00:55:36.407 325 15658.24 459.18 53201.82 88888.00 2017-11-21 00:55:36.907 325 15658.17 459.26 53201.83 88888.00 2017-11-21 00:55:37.407 325 15658.08 459.28 53201.86 88888.00 2017-11-21 00:55:37.907 325 15658.00 459.31 53201.92 88888.00 2017-11-21 00:55:38.407 325 15657.91 459.34 53201.98 88888.00 2017-11-21 00:55:38.907 325 15657.82 459.37 53202.02 88888.00 2017-11-21 00:55:39.407 325 15657.76 459.47 53202.17 88888.00 2017-11-21 00:55:39.907 325 15657.78 459.53 53202.26 88888.00 2017-11-21 00:55:40.407 325 15657.77 459.57 53202.27 88888.00 2017-11-21 00:55:40.907 325 15657.82 459.65 53202.29 88888.00 2017-11-21 00:55:41.407 325 15657.83 459.74 53202.34 88888.00 2017-11-21 00:55:41.907 325 15657.81 459.84 53202.46 88888.00 2017-11-21 00:55:42.407 325 15657.81 459.81 53202.47 88888.00 2017-11-21 00:55:42.907 325 15657.83 459.84 53202.50 88888.00 2017-11-21 00:55:43.407 325 15657.87 459.84 53202.53 88888.00 2017-11-21 00:55:43.907 325 15657.92 459.84 53202.46 88888.00 2017-11-21 00:55:44.407 325 15658.00 459.84 53202.46 88888.00 2017-11-21 00:55:44.907 325 15658.10 459.76 53202.44 88888.00 2017-11-21 00:55:45.407 325 15658.13 459.76 53202.43 88888.00 2017-11-21 00:55:45.907 325 15658.14 459.78 53202.46 88888.00 2017-11-21 00:55:46.407 325 15658.14 459.76 53202.59 88888.00 2017-11-21 00:55:46.907 325 15658.15 459.74 53202.63 88888.00 2017-11-21 00:55:47.407 325 15658.15 459.71 53202.70 88888.00 2017-11-21 00:55:47.907 325 15658.11 459.75 53202.75 88888.00 2017-11-21 00:55:48.407 325 15658.11 459.79 53202.73 88888.00 2017-11-21 00:55:48.907 325 15658.15 459.73 53202.71 88888.00 2017-11-21 00:55:49.407 325 15658.19 459.71 53202.68 88888.00 2017-11-21 00:55:49.907 325 15658.22 459.70 53202.71 88888.00 2017-11-21 00:55:50.407 325 15658.20 459.65 53202.71 88888.00 2017-11-21 00:55:50.907 325 15658.23 459.70 53202.75 88888.00 2017-11-21 00:55:51.407 325 15658.36 459.76 53202.79 88888.00 2017-11-21 00:55:51.907 325 15658.51 459.82 53202.80 88888.00 2017-11-21 00:55:52.407 325 15658.62 459.84 53202.88 88888.00 2017-11-21 00:55:52.907 325 15658.71 459.92 53203.01 88888.00 2017-11-21 00:55:53.407 325 15658.72 459.96 53203.14 88888.00 2017-11-21 00:55:53.907 325 15658.81 460.01 53203.20 88888.00 2017-11-21 00:55:54.407 325 15658.87 460.07 53203.22 88888.00 2017-11-21 00:55:54.907 325 15658.92 460.10 53203.22 88888.00 2017-11-21 00:55:55.407 325 15658.90 460.17 53203.19 88888.00 2017-11-21 00:55:55.907 325 15658.93 460.21 53203.19 88888.00 2017-11-21 00:55:56.407 325 15658.96 460.27 53203.23 88888.00 2017-11-21 00:55:56.907 325 15658.98 460.33 53203.24 88888.00 2017-11-21 00:55:57.407 325 15658.99 460.35 53203.17 88888.00 2017-11-21 00:55:57.907 325 15658.99 460.36 53203.17 88888.00 2017-11-21 00:55:58.407 325 15659.07 460.43 53203.22 88888.00 2017-11-21 00:55:58.907 325 15659.08 460.44 53203.28 88888.00 2017-11-21 00:55:59.407 325 15659.08 460.48 53203.29 88888.00 2017-11-21 00:55:59.907 325 15659.11 460.52 53203.28 88888.00 2017-11-21 00:56:00.407 325 15659.14 460.56 53203.32 88888.00 2017-11-21 00:56:00.907 325 15659.20 460.64 53203.41 88888.00 2017-11-21 00:56:01.407 325 15659.21 460.73 53203.49 88888.00 2017-11-21 00:56:01.907 325 15659.25 460.84 53203.58 88888.00 2017-11-21 00:56:02.407 325 15659.20 460.95 53203.61 88888.00 2017-11-21 00:56:02.907 325 15659.22 461.07 53203.63 88888.00 2017-11-21 00:56:03.407 325 15659.20 461.25 53203.59 88888.00 2017-11-21 00:56:03.907 325 15659.11 461.35 53203.69 88888.00 2017-11-21 00:56:04.407 325 15659.07 461.53 53203.85 88888.00 2017-11-21 00:56:04.907 325 15659.01 461.70 53203.94 88888.00 2017-11-21 00:56:05.407 325 15659.01 461.78 53204.04 88888.00 2017-11-21 00:56:05.907 325 15659.01 461.90 53204.08 88888.00 2017-11-21 00:56:06.407 325 15659.07 461.98 53204.20 88888.00 2017-11-21 00:56:06.907 325 15659.21 462.05 53204.16 88888.00 2017-11-21 00:56:07.407 325 15659.31 462.09 53204.11 88888.00 2017-11-21 00:56:07.907 325 15659.40 462.13 53204.05 88888.00 2017-11-21 00:56:08.407 325 15659.50 462.14 53204.06 88888.00 2017-11-21 00:56:08.907 325 15659.54 462.15 53204.07 88888.00 2017-11-21 00:56:09.407 325 15659.68 462.16 53204.00 88888.00 2017-11-21 00:56:09.907 325 15659.75 462.18 53203.93 88888.00 2017-11-21 00:56:10.407 325 15659.84 462.22 53203.88 88888.00 2017-11-21 00:56:10.907 325 15659.94 462.24 53203.81 88888.00 2017-11-21 00:56:11.407 325 15660.00 462.34 53203.79 88888.00 2017-11-21 00:56:11.907 325 15659.92 462.43 53203.82 88888.00 2017-11-21 00:56:12.407 325 15659.92 462.51 53203.83 88888.00 2017-11-21 00:56:12.907 325 15659.93 462.58 53203.82 88888.00 2017-11-21 00:56:13.407 325 15659.94 462.65 53203.87 88888.00 2017-11-21 00:56:13.907 325 15659.92 462.72 53203.88 88888.00 2017-11-21 00:56:14.407 325 15659.85 462.82 53203.92 88888.00 2017-11-21 00:56:14.907 325 15659.83 462.90 53203.92 88888.00 2017-11-21 00:56:15.407 325 15659.83 462.95 53203.86 88888.00 2017-11-21 00:56:15.907 325 15659.84 462.98 53203.83 88888.00 2017-11-21 00:56:16.407 325 15659.82 463.00 53203.85 88888.00 2017-11-21 00:56:16.907 325 15659.77 463.06 53203.84 88888.00 2017-11-21 00:56:17.407 325 15659.67 463.10 53203.80 88888.00 2017-11-21 00:56:17.907 325 15659.56 463.20 53203.72 88888.00 2017-11-21 00:56:18.407 325 15659.49 463.25 53203.69 88888.00 2017-11-21 00:56:18.907 325 15659.46 463.20 53203.72 88888.00 2017-11-21 00:56:19.407 325 15659.48 463.19 53203.72 88888.00 2017-11-21 00:56:19.907 325 15659.49 463.23 53203.70 88888.00 2017-11-21 00:56:20.407 325 15659.50 463.32 53203.66 88888.00 2017-11-21 00:56:20.907 325 15659.62 463.42 53203.66 88888.00 2017-11-21 00:56:21.407 325 15659.62 463.47 53203.61 88888.00 2017-11-21 00:56:21.907 325 15659.58 463.58 53203.57 88888.00 2017-11-21 00:56:22.407 325 15659.46 463.71 53203.51 88888.00 2017-11-21 00:56:22.907 325 15659.41 463.76 53203.45 88888.00 2017-11-21 00:56:23.407 325 15659.41 463.86 53203.47 88888.00 2017-11-21 00:56:23.907 325 15659.37 464.06 53203.40 88888.00 2017-11-21 00:56:24.407 325 15659.34 464.16 53203.40 88888.00 2017-11-21 00:56:24.907 325 15659.30 464.28 53203.41 88888.00 2017-11-21 00:56:25.407 325 15659.27 464.41 53203.40 88888.00 2017-11-21 00:56:25.907 325 15659.26 464.50 53203.38 88888.00 2017-11-21 00:56:26.407 325 15659.14 464.58 53203.31 88888.00 2017-11-21 00:56:26.907 325 15659.07 464.65 53203.21 88888.00 2017-11-21 00:56:27.407 325 15659.02 464.73 53203.08 88888.00 2017-11-21 00:56:27.907 325 15658.96 464.81 53202.97 88888.00 2017-11-21 00:56:28.407 325 15658.94 464.85 53202.94 88888.00 2017-11-21 00:56:28.907 325 15658.90 464.88 53202.87 88888.00 2017-11-21 00:56:29.407 325 15658.80 464.93 53202.83 88888.00 2017-11-21 00:56:29.907 325 15658.73 464.97 53202.72 88888.00 2017-11-21 00:56:30.407 325 15658.67 465.05 53202.70 88888.00 2017-11-21 00:56:30.907 325 15658.56 465.17 53202.77 88888.00 2017-11-21 00:56:31.407 325 15658.41 465.31 53202.73 88888.00 2017-11-21 00:56:31.907 325 15658.28 465.37 53202.66 88888.00 2017-11-21 00:56:32.407 325 15658.15 465.45 53202.59 88888.00 2017-11-21 00:56:32.907 325 15658.06 465.53 53202.51 88888.00 2017-11-21 00:56:33.407 325 15657.92 465.58 53202.43 88888.00 2017-11-21 00:56:33.907 325 15657.84 465.62 53202.28 88888.00 2017-11-21 00:56:34.407 325 15657.78 465.66 53202.11 88888.00 2017-11-21 00:56:34.907 325 15657.66 465.68 53201.90 88888.00 2017-11-21 00:56:35.407 325 15657.63 465.70 53201.77 88888.00 2017-11-21 00:56:35.907 325 15657.64 465.67 53201.60 88888.00 2017-11-21 00:56:36.407 325 15657.59 465.67 53201.45 88888.00 2017-11-21 00:56:36.907 325 15657.54 465.68 53201.30 88888.00 2017-11-21 00:56:37.407 325 15657.46 465.72 53201.17 88888.00 2017-11-21 00:56:37.907 325 15657.43 465.72 53201.13 88888.00 2017-11-21 00:56:38.407 325 15657.38 465.76 53201.00 88888.00 2017-11-21 00:56:38.907 325 15657.32 465.84 53200.92 88888.00 2017-11-21 00:56:39.407 325 15657.25 465.91 53200.80 88888.00 2017-11-21 00:56:39.907 325 15657.20 465.97 53200.68 88888.00 2017-11-21 00:56:40.407 325 15657.15 465.97 53200.66 88888.00 2017-11-21 00:56:40.907 325 15657.09 466.02 53200.61 88888.00 2017-11-21 00:56:41.407 325 15656.95 466.07 53200.47 88888.00 2017-11-21 00:56:41.907 325 15656.76 466.12 53200.36 88888.00 2017-11-21 00:56:42.407 325 15656.65 466.17 53200.26 88888.00 2017-11-21 00:56:42.907 325 15656.51 466.22 53200.19 88888.00 2017-11-21 00:56:43.407 325 15656.37 466.18 53200.08 88888.00 2017-11-21 00:56:43.907 325 15656.27 466.13 53199.95 88888.00 2017-11-21 00:56:44.407 325 15656.19 466.13 53199.87 88888.00 2017-11-21 00:56:44.907 325 15656.16 466.07 53199.77 88888.00 2017-11-21 00:56:45.407 325 15656.12 465.98 53199.63 88888.00 2017-11-21 00:56:45.907 325 15656.15 465.89 53199.44 88888.00 2017-11-21 00:56:46.407 325 15656.16 465.81 53199.27 88888.00 2017-11-21 00:56:46.907 325 15656.16 465.83 53199.14 88888.00 2017-11-21 00:56:47.407 325 15656.18 465.83 53198.99 88888.00 2017-11-21 00:56:47.907 325 15656.16 465.80 53198.83 88888.00 2017-11-21 00:56:48.407 325 15656.16 465.81 53198.64 88888.00 2017-11-21 00:56:48.907 325 15656.16 465.79 53198.49 88888.00 2017-11-21 00:56:49.407 325 15656.11 465.75 53198.42 88888.00 2017-11-21 00:56:49.907 325 15656.07 465.75 53198.28 88888.00 2017-11-21 00:56:50.407 325 15656.02 465.81 53198.21 88888.00 2017-11-21 00:56:50.907 325 15656.03 465.86 53198.20 88888.00 2017-11-21 00:56:51.407 325 15655.97 465.83 53198.11 88888.00 2017-11-21 00:56:51.907 325 15655.94 465.74 53197.98 88888.00 2017-11-21 00:56:52.407 325 15655.93 465.69 53197.88 88888.00 2017-11-21 00:56:52.907 325 15655.94 465.63 53197.82 88888.00 2017-11-21 00:56:53.407 325 15655.96 465.59 53197.67 88888.00 2017-11-21 00:56:53.907 325 15655.94 465.58 53197.55 88888.00 2017-11-21 00:56:54.407 325 15655.95 465.48 53197.42 88888.00 2017-11-21 00:56:54.907 325 15655.95 465.44 53197.25 88888.00 2017-11-21 00:56:55.407 325 15655.94 465.39 53197.10 88888.00 2017-11-21 00:56:55.907 325 15655.93 465.32 53196.99 88888.00 2017-11-21 00:56:56.407 325 15655.93 465.27 53196.86 88888.00 2017-11-21 00:56:56.907 325 15655.94 465.20 53196.73 88888.00 2017-11-21 00:56:57.407 325 15655.93 465.14 53196.61 88888.00 2017-11-21 00:56:57.907 325 15655.93 465.08 53196.47 88888.00 2017-11-21 00:56:58.407 325 15655.93 465.06 53196.34 88888.00 2017-11-21 00:56:58.907 325 15655.92 465.05 53196.15 88888.00 2017-11-21 00:56:59.407 325 15655.93 465.05 53195.99 88888.00 2017-11-21 00:56:59.907 325 15656.03 465.05 53195.96 88888.00 2017-11-21 00:57:00.407 325 15656.13 465.08 53195.86 88888.00 2017-11-21 00:57:00.907 325 15656.12 465.07 53195.75 88888.00 2017-11-21 00:57:01.407 325 15656.15 465.03 53195.64 88888.00 2017-11-21 00:57:01.907 325 15656.21 464.96 53195.56 88888.00 2017-11-21 00:57:02.407 325 15656.29 464.89 53195.46 88888.00 2017-11-21 00:57:02.907 325 15656.33 464.82 53195.35 88888.00 2017-11-21 00:57:03.407 325 15656.45 464.79 53195.31 88888.00 2017-11-21 00:57:03.907 325 15656.61 464.73 53195.27 88888.00 2017-11-21 00:57:04.407 325 15656.65 464.66 53195.18 88888.00 2017-11-21 00:57:04.907 325 15656.67 464.71 53195.11 88888.00 2017-11-21 00:57:05.408 325 15656.69 464.63 53195.01 88888.00 2017-11-21 00:57:05.908 325 15656.77 464.62 53194.91 88888.00 2017-11-21 00:57:06.408 325 15656.92 464.63 53194.78 88888.00 2017-11-21 00:57:06.908 325 15657.11 464.54 53194.58 88888.00 2017-11-21 00:57:07.408 325 15657.24 464.48 53194.35 88888.00 2017-11-21 00:57:07.908 325 15657.37 464.48 53194.24 88888.00 2017-11-21 00:57:08.408 325 15657.49 464.47 53194.12 88888.00 2017-11-21 00:57:08.908 325 15657.64 464.46 53193.93 88888.00 2017-11-21 00:57:09.408 325 15657.76 464.47 53193.78 88888.00 2017-11-21 00:57:09.908 325 15657.87 464.50 53193.72 88888.00 2017-11-21 00:57:10.408 325 15658.02 464.49 53193.67 88888.00 2017-11-21 00:57:10.908 325 15658.12 464.50 53193.53 88888.00 2017-11-21 00:57:11.408 325 15658.24 464.56 53193.42 88888.00 2017-11-21 00:57:11.908 325 15658.37 464.60 53193.24 88888.00 2017-11-21 00:57:12.408 325 15658.49 464.63 53193.14 88888.00 2017-11-21 00:57:12.908 325 15658.67 464.62 53192.98 88888.00 2017-11-21 00:57:13.408 325 15658.78 464.62 53192.80 88888.00 2017-11-21 00:57:13.908 325 15658.92 464.59 53192.63 88888.00 2017-11-21 00:57:14.408 325 15659.02 464.55 53192.55 88888.00 2017-11-21 00:57:14.908 325 15659.20 464.51 53192.46 88888.00 2017-11-21 00:57:15.408 325 15659.32 464.47 53192.39 88888.00 2017-11-21 00:57:15.908 325 15659.40 464.44 53192.28 88888.00 2017-11-21 00:57:16.408 325 15659.50 464.39 53192.22 88888.00 2017-11-21 00:57:16.908 325 15659.65 464.32 53192.14 88888.00 2017-11-21 00:57:17.408 325 15659.73 464.22 53192.03 88888.00 2017-11-21 00:57:17.908 325 15659.82 464.12 53191.96 88888.00 2017-11-21 00:57:18.408 325 15659.91 464.02 53191.85 88888.00 2017-11-21 00:57:18.908 325 15660.01 463.89 53191.73 88888.00 2017-11-21 00:57:19.408 325 15660.11 463.82 53191.62 88888.00 2017-11-21 00:57:19.908 325 15660.17 463.73 53191.55 88888.00 2017-11-21 00:57:20.408 325 15660.29 463.70 53191.38 88888.00 2017-11-21 00:57:20.908 325 15660.43 463.69 53191.31 88888.00 2017-11-21 00:57:21.408 325 15660.53 463.64 53191.18 88888.00 2017-11-21 00:57:21.908 325 15660.54 463.53 53191.10 88888.00 2017-11-21 00:57:22.408 325 15660.54 463.41 53190.98 88888.00 2017-11-21 00:57:22.908 325 15660.57 463.28 53190.93 88888.00 2017-11-21 00:57:23.408 325 15660.65 463.17 53190.88 88888.00 2017-11-21 00:57:23.908 325 15660.72 463.00 53190.77 88888.00 2017-11-21 00:57:24.408 325 15660.75 462.81 53190.62 88888.00 2017-11-21 00:57:24.908 325 15660.76 462.67 53190.51 88888.00 2017-11-21 00:57:25.408 325 15660.80 462.54 53190.34 88888.00 2017-11-21 00:57:25.908 325 15660.80 462.40 53190.23 88888.00 2017-11-21 00:57:26.408 325 15660.81 462.17 53190.14 88888.00 2017-11-21 00:57:26.908 325 15660.81 462.03 53190.07 88888.00 2017-11-21 00:57:27.408 325 15660.84 461.91 53190.01 88888.00 2017-11-21 00:57:27.908 325 15660.84 461.78 53189.96 88888.00 2017-11-21 00:57:28.408 325 15660.79 461.61 53189.92 88888.00 2017-11-21 00:57:28.908 325 15660.77 461.47 53189.94 88888.00 2017-11-21 00:57:29.408 325 15660.77 461.37 53189.89 88888.00 2017-11-21 00:57:29.908 325 15660.76 461.23 53189.80 88888.00 2017-11-21 00:57:30.408 325 15660.64 461.03 53189.74 88888.00 2017-11-21 00:57:30.908 325 15660.61 460.81 53189.68 88888.00 2017-11-21 00:57:31.408 325 15660.55 460.61 53189.55 88888.00 2017-11-21 00:57:31.908 325 15660.48 460.41 53189.42 88888.00 2017-11-21 00:57:32.408 325 15660.48 460.23 53189.31 88888.00 2017-11-21 00:57:32.908 325 15660.50 460.08 53189.15 88888.00 2017-11-21 00:57:33.408 325 15660.53 459.86 53189.02 88888.00 2017-11-21 00:57:33.908 325 15660.58 459.70 53188.93 88888.00 2017-11-21 00:57:34.408 325 15660.66 459.56 53188.81 88888.00 2017-11-21 00:57:34.908 325 15660.74 459.43 53188.78 88888.00 2017-11-21 00:57:35.408 325 15660.77 459.34 53188.76 88888.00 2017-11-21 00:57:35.908 325 15660.79 459.22 53188.73 88888.00 2017-11-21 00:57:36.408 325 15660.84 459.06 53188.66 88888.00 2017-11-21 00:57:36.908 325 15660.91 458.86 53188.60 88888.00 2017-11-21 00:57:37.408 325 15660.99 458.68 53188.49 88888.00 2017-11-21 00:57:37.908 325 15661.10 458.49 53188.37 88888.00 2017-11-21 00:57:38.408 325 15661.17 458.31 53188.27 88888.00 2017-11-21 00:57:38.908 325 15661.30 458.14 53188.18 88888.00 2017-11-21 00:57:39.408 325 15661.39 457.94 53188.09 88888.00 2017-11-21 00:57:39.908 325 15661.59 457.77 53188.01 88888.00 2017-11-21 00:57:40.408 325 15661.75 457.60 53187.97 88888.00 2017-11-21 00:57:40.908 325 15661.89 457.44 53187.92 88888.00 2017-11-21 00:57:41.408 325 15662.03 457.29 53187.94 88888.00 2017-11-21 00:57:41.908 325 15662.24 457.13 53187.91 88888.00 2017-11-21 00:57:42.408 325 15662.34 456.96 53187.83 88888.00 2017-11-21 00:57:42.908 325 15662.53 456.77 53187.76 88888.00 2017-11-21 00:57:43.408 325 15662.62 456.58 53187.72 88888.00 2017-11-21 00:57:43.908 325 15662.69 456.42 53187.55 88888.00 2017-11-21 00:57:44.408 325 15662.89 456.25 53187.52 88888.00 2017-11-21 00:57:44.908 325 15663.09 456.12 53187.50 88888.00 2017-11-21 00:57:45.408 325 15663.30 456.06 53187.49 88888.00 2017-11-21 00:57:45.908 325 15663.45 456.03 53187.38 88888.00 2017-11-21 00:57:46.408 325 15663.53 456.01 53187.37 88888.00 2017-11-21 00:57:46.908 325 15663.65 455.92 53187.32 88888.00 2017-11-21 00:57:47.408 325 15663.87 455.83 53187.33 88888.00 2017-11-21 00:57:47.908 325 15664.08 455.68 53187.29 88888.00 2017-11-21 00:57:48.408 325 15664.26 455.55 53187.29 88888.00 2017-11-21 00:57:48.908 325 15664.48 455.38 53187.31 88888.00 2017-11-21 00:57:49.408 325 15664.70 455.23 53187.29 88888.00 2017-11-21 00:57:49.908 325 15664.91 455.07 53187.22 88888.00 2017-11-21 00:57:50.408 325 15665.13 454.94 53187.11 88888.00 2017-11-21 00:57:50.908 325 15665.40 454.82 53187.06 88888.00 2017-11-21 00:57:51.408 325 15665.65 454.69 53187.04 88888.00 2017-11-21 00:57:51.908 325 15665.87 454.62 53187.00 88888.00 2017-11-21 00:57:52.408 325 15666.05 454.53 53186.90 88888.00 2017-11-21 00:57:52.908 325 15666.25 454.39 53186.79 88888.00 2017-11-21 00:57:53.408 325 15666.42 454.26 53186.72 88888.00 2017-11-21 00:57:53.908 325 15666.56 454.12 53186.72 88888.00 2017-11-21 00:57:54.408 325 15666.76 453.99 53186.69 88888.00 2017-11-21 00:57:54.908 325 15666.90 453.82 53186.73 88888.00 2017-11-21 00:57:55.408 325 15667.10 453.71 53186.67 88888.00 2017-11-21 00:57:55.908 325 15667.40 453.62 53186.65 88888.00 2017-11-21 00:57:56.408 325 15667.52 453.53 53186.64 88888.00 2017-11-21 00:57:56.908 325 15667.66 453.45 53186.65 88888.00 2017-11-21 00:57:57.408 325 15667.80 453.38 53186.58 88888.00 2017-11-21 00:57:57.908 325 15667.98 453.30 53186.52 88888.00 2017-11-21 00:57:58.408 325 15668.13 453.18 53186.48 88888.00 2017-11-21 00:57:58.908 325 15668.23 453.07 53186.38 88888.00 2017-11-21 00:57:59.408 325 15668.36 452.97 53186.34 88888.00 2017-11-21 00:57:59.908 325 15668.51 452.78 53186.31 88888.00 2017-11-21 00:58:00.408 325 15668.70 452.69 53186.30 88888.00 2017-11-21 00:58:00.908 325 15668.82 452.54 53186.35 88888.00 2017-11-21 00:58:01.408 325 15668.96 452.41 53186.35 88888.00 2017-11-21 00:58:01.908 325 15669.09 452.31 53186.35 88888.00 2017-11-21 00:58:02.408 325 15669.22 452.23 53186.35 88888.00 2017-11-21 00:58:02.908 325 15669.35 452.12 53186.33 88888.00 2017-11-21 00:58:03.408 325 15669.52 451.98 53186.32 88888.00 2017-11-21 00:58:03.908 325 15669.67 451.87 53186.28 88888.00 2017-11-21 00:58:04.408 325 15669.80 451.74 53186.18 88888.00 2017-11-21 00:58:04.908 325 15669.94 451.63 53186.10 88888.00 2017-11-21 00:58:05.408 325 15670.04 451.52 53186.11 88888.00 2017-11-21 00:58:05.908 325 15670.13 451.34 53186.10 88888.00 2017-11-21 00:58:06.408 325 15670.21 451.22 53186.09 88888.00 2017-11-21 00:58:06.908 325 15670.24 451.09 53186.11 88888.00 2017-11-21 00:58:07.408 325 15670.34 450.99 53186.15 88888.00 2017-11-21 00:58:07.908 325 15670.43 450.87 53186.10 88888.00 2017-11-21 00:58:08.408 325 15670.50 450.75 53186.09 88888.00 2017-11-21 00:58:08.908 325 15670.65 450.60 53186.04 88888.00 2017-11-21 00:58:09.408 325 15670.75 450.44 53186.04 88888.00 2017-11-21 00:58:09.908 325 15670.86 450.27 53186.04 88888.00 2017-11-21 00:58:10.408 325 15670.97 450.07 53186.10 88888.00 2017-11-21 00:58:10.908 325 15671.12 449.94 53186.11 88888.00 2017-11-21 00:58:11.408 325 15671.22 449.79 53186.11 88888.00 2017-11-21 00:58:11.908 325 15671.37 449.60 53186.06 88888.00 2017-11-21 00:58:12.408 325 15671.51 449.40 53186.10 88888.00 2017-11-21 00:58:12.908 325 15671.67 449.20 53186.19 88888.00 2017-11-21 00:58:13.408 325 15671.82 449.04 53186.27 88888.00 2017-11-21 00:58:13.908 325 15672.05 448.87 53186.33 88888.00 2017-11-21 00:58:14.408 325 15672.29 448.72 53186.33 88888.00 2017-11-21 00:58:14.908 325 15672.44 448.56 53186.39 88888.00 2017-11-21 00:58:15.408 325 15672.59 448.38 53186.40 88888.00 2017-11-21 00:58:15.908 325 15672.84 448.22 53186.38 88888.00 2017-11-21 00:58:16.408 325 15673.05 448.03 53186.38 88888.00 2017-11-21 00:58:16.908 325 15673.24 447.85 53186.38 88888.00 2017-11-21 00:58:17.408 325 15673.45 447.62 53186.28 88888.00 2017-11-21 00:58:17.908 325 15673.64 447.42 53186.26 88888.00 2017-11-21 00:58:18.408 325 15673.84 447.33 53186.25 88888.00 2017-11-21 00:58:18.908 325 15673.99 447.20 53186.21 88888.00 2017-11-21 00:58:19.408 325 15674.14 447.03 53186.18 88888.00 2017-11-21 00:58:19.908 325 15674.37 446.85 53186.28 88888.00 2017-11-21 00:58:20.408 325 15674.56 446.67 53186.41 88888.00 2017-11-21 00:58:20.908 325 15674.72 446.44 53186.51 88888.00 2017-11-21 00:58:21.408 325 15674.90 446.23 53186.56 88888.00 2017-11-21 00:58:21.908 325 15675.03 446.04 53186.58 88888.00 2017-11-21 00:58:22.408 325 15675.20 445.82 53186.67 88888.00 2017-11-21 00:58:22.908 325 15675.42 445.69 53186.70 88888.00 2017-11-21 00:58:23.408 325 15675.56 445.50 53186.72 88888.00 2017-11-21 00:58:23.908 325 15675.74 445.31 53186.80 88888.00 2017-11-21 00:58:24.408 325 15675.93 445.14 53186.74 88888.00 2017-11-21 00:58:24.908 325 15676.00 444.97 53186.69 88888.00 2017-11-21 00:58:25.408 325 15676.19 444.79 53186.66 88888.00 2017-11-21 00:58:25.908 325 15676.38 444.58 53186.71 88888.00 2017-11-21 00:58:26.408 325 15676.50 444.42 53186.78 88888.00 2017-11-21 00:58:26.908 325 15676.62 444.27 53186.84 88888.00 2017-11-21 00:58:27.408 325 15676.71 444.07 53186.91 88888.00 2017-11-21 00:58:27.908 325 15676.89 443.85 53186.99 88888.00 2017-11-21 00:58:28.408 325 15677.01 443.70 53187.04 88888.00 2017-11-21 00:58:28.908 325 15677.11 443.54 53187.15 88888.00 2017-11-21 00:58:29.408 325 15677.21 443.40 53187.26 88888.00 2017-11-21 00:58:29.908 325 15677.39 443.30 53187.39 88888.00 2017-11-21 00:58:30.408 325 15677.52 443.20 53187.46 88888.00 2017-11-21 00:58:30.908 325 15677.62 443.06 53187.49 88888.00 2017-11-21 00:58:31.408 325 15677.72 442.94 53187.67 88888.00 2017-11-21 00:58:31.908 325 15677.85 442.80 53187.83 88888.00 2017-11-21 00:58:32.408 325 15678.01 442.67 53188.01 88888.00 2017-11-21 00:58:32.908 325 15678.16 442.54 53188.20 88888.00 2017-11-21 00:58:33.408 325 15678.18 442.50 53188.45 88888.00 2017-11-21 00:58:33.908 325 15678.24 442.41 53188.66 88888.00 2017-11-21 00:58:34.408 325 15678.31 442.26 53188.83 88888.00 2017-11-21 00:58:34.908 325 15678.34 442.16 53188.95 88888.00 2017-11-21 00:58:35.408 325 15678.38 442.11 53189.08 88888.00 2017-11-21 00:58:35.908 325 15678.45 442.02 53189.14 88888.00 2017-11-21 00:58:36.408 325 15678.51 441.91 53189.18 88888.00 2017-11-21 00:58:36.908 325 15678.58 441.75 53189.18 88888.00 2017-11-21 00:58:37.408 325 15678.62 441.58 53189.26 88888.00 2017-11-21 00:58:37.908 325 15678.67 441.43 53189.42 88888.00 2017-11-21 00:58:38.408 325 15678.71 441.31 53189.58 88888.00 2017-11-21 00:58:38.908 325 15678.71 441.19 53189.73 88888.00 2017-11-21 00:58:39.408 325 15678.64 441.05 53189.98 88888.00 2017-11-21 00:58:39.908 325 15678.58 440.99 53190.25 88888.00 2017-11-21 00:58:40.408 325 15678.65 440.95 53190.53 88888.00 2017-11-21 00:58:40.908 325 15678.71 440.93 53190.76 88888.00 2017-11-21 00:58:41.408 325 15678.75 440.94 53190.98 88888.00 2017-11-21 00:58:41.908 325 15678.76 440.88 53191.18 88888.00 2017-11-21 00:58:42.408 325 15678.76 440.86 53191.32 88888.00 2017-11-21 00:58:42.908 325 15678.79 440.80 53191.46 88888.00 2017-11-21 00:58:43.408 325 15678.91 440.71 53191.60 88888.00 2017-11-21 00:58:43.908 325 15678.99 440.64 53191.82 88888.00 2017-11-21 00:58:44.408 325 15679.01 440.59 53191.96 88888.00 2017-11-21 00:58:44.908 325 15679.03 440.53 53192.19 88888.00 2017-11-21 00:58:45.408 325 15679.19 440.51 53192.45 88888.00 2017-11-21 00:58:45.908 325 15679.37 440.54 53192.64 88888.00 2017-11-21 00:58:46.408 325 15679.55 440.57 53192.85 88888.00 2017-11-21 00:58:46.908 325 15679.66 440.62 53192.97 88888.00 2017-11-21 00:58:47.408 325 15679.76 440.65 53193.15 88888.00 2017-11-21 00:58:47.908 325 15679.93 440.74 53193.27 88888.00 2017-11-21 00:58:48.408 325 15680.01 440.78 53193.43 88888.00 2017-11-21 00:58:48.908 325 15680.17 440.85 53193.59 88888.00 2017-11-21 00:58:49.408 325 15680.36 440.85 53193.74 88888.00 2017-11-21 00:58:49.908 325 15680.57 440.88 53193.80 88888.00 2017-11-21 00:58:50.408 325 15680.72 440.93 53193.94 88888.00 2017-11-21 00:58:50.908 325 15680.86 440.93 53194.13 88888.00 2017-11-21 00:58:51.408 325 15681.07 440.94 53194.24 88888.00 2017-11-21 00:58:51.908 325 15681.19 440.97 53194.44 88888.00 2017-11-21 00:58:52.408 325 15681.38 441.05 53194.72 88888.00 2017-11-21 00:58:52.908 325 15681.56 441.14 53194.86 88888.00 2017-11-21 00:58:53.408 325 15681.77 441.29 53194.94 88888.00 2017-11-21 00:58:53.908 325 15681.96 441.39 53195.02 88888.00 2017-11-21 00:58:54.408 325 15682.18 441.37 53195.14 88888.00 2017-11-21 00:58:54.908 325 15682.43 441.33 53195.29 88888.00 2017-11-21 00:58:55.408 325 15682.63 441.33 53195.33 88888.00 2017-11-21 00:58:55.908 325 15682.81 441.35 53195.33 88888.00 2017-11-21 00:58:56.408 325 15683.03 441.38 53195.36 88888.00 2017-11-21 00:58:56.908 325 15683.24 441.40 53195.47 88888.00 2017-11-21 00:58:57.408 325 15683.44 441.43 53195.52 88888.00 2017-11-21 00:58:57.908 325 15683.63 441.45 53195.64 88888.00 2017-11-21 00:58:58.408 325 15683.81 441.52 53195.73 88888.00 2017-11-21 00:58:58.908 325 15683.97 441.59 53195.94 88888.00 2017-11-21 00:58:59.408 325 15684.18 441.66 53196.11 88888.00 2017-11-21 00:58:59.908 325 15684.44 441.65 53196.19 88888.00 2017-11-21 00:59:00.408 325 15684.68 441.67 53196.29 88888.00 2017-11-21 00:59:00.908 325 15684.93 441.67 53196.45 88888.00 2017-11-21 00:59:01.408 325 15685.17 441.75 53196.57 88888.00 2017-11-21 00:59:01.908 325 15685.46 441.80 53196.63 88888.00 2017-11-21 00:59:02.408 325 15685.85 441.80 53196.70 88888.00 2017-11-21 00:59:02.908 325 15686.22 441.80 53196.76 88888.00 2017-11-21 00:59:03.408 325 15686.54 441.82 53196.80 88888.00 2017-11-21 00:59:03.908 325 15686.79 441.86 53196.85 88888.00 2017-11-21 00:59:04.408 325 15687.15 441.93 53196.93 88888.00 2017-11-21 00:59:04.908 325 15687.55 441.98 53197.00 88888.00 2017-11-21 00:59:05.408 325 15687.81 442.03 53197.07 88888.00 2017-11-21 00:59:05.908 325 15688.08 442.07 53197.19 88888.00 2017-11-21 00:59:06.408 325 15688.32 442.09 53197.24 88888.00 2017-11-21 00:59:06.908 325 15688.64 442.10 53197.35 88888.00 2017-11-21 00:59:07.408 325 15688.93 442.11 53197.48 88888.00 2017-11-21 00:59:07.908 325 15689.27 442.15 53197.58 88888.00 2017-11-21 00:59:08.408 325 15689.41 442.16 53197.66 88888.00 2017-11-21 00:59:08.908 325 15689.60 442.17 53197.81 88888.00 2017-11-21 00:59:09.408 325 15689.94 442.21 53197.93 88888.00 2017-11-21 00:59:09.908 325 15690.09 442.28 53198.00 88888.00 2017-11-21 00:59:10.408 325 15690.27 442.30 53198.09 88888.00 2017-11-21 00:59:10.908 325 15690.55 442.32 53198.28 88888.00 2017-11-21 00:59:11.408 325 15690.79 442.36 53198.44 88888.00 2017-11-21 00:59:11.908 325 15690.93 442.44 53198.53 88888.00 2017-11-21 00:59:12.408 325 15691.00 442.54 53198.67 88888.00 2017-11-21 00:59:12.908 325 15691.21 442.64 53198.77 88888.00 2017-11-21 00:59:13.408 325 15691.47 442.73 53198.86 88888.00 2017-11-21 00:59:13.908 325 15691.71 442.86 53198.90 88888.00 2017-11-21 00:59:14.408 325 15691.82 442.96 53198.84 88888.00 2017-11-21 00:59:14.908 325 15691.96 442.99 53198.86 88888.00 2017-11-21 00:59:15.408 325 15692.21 443.06 53198.89 88888.00 2017-11-21 00:59:15.908 325 15692.47 443.19 53198.89 88888.00 2017-11-21 00:59:16.408 325 15692.77 443.32 53198.94 88888.00 2017-11-21 00:59:16.908 325 15693.03 443.46 53199.00 88888.00 2017-11-21 00:59:17.408 325 15693.36 443.48 53199.10 88888.00 2017-11-21 00:59:17.908 325 15693.72 443.48 53199.18 88888.00 2017-11-21 00:59:18.408 325 15694.02 443.44 53199.28 88888.00 2017-11-21 00:59:18.908 325 15694.23 443.46 53199.38 88888.00 2017-11-21 00:59:19.408 325 15694.47 443.47 53199.47 88888.00 2017-11-21 00:59:19.908 325 15694.75 443.42 53199.58 88888.00 2017-11-21 00:59:20.408 325 15695.03 443.36 53199.76 88888.00 2017-11-21 00:59:20.908 325 15695.16 443.32 53199.89 88888.00 2017-11-21 00:59:21.408 325 15695.18 443.27 53200.02 88888.00 2017-11-21 00:59:21.908 325 15695.31 443.15 53200.18 88888.00 2017-11-21 00:59:22.408 325 15695.38 443.11 53200.38 88888.00 2017-11-21 00:59:22.908 325 15695.40 443.14 53200.61 88888.00 2017-11-21 00:59:23.408 325 15695.47 443.18 53200.85 88888.00 2017-11-21 00:59:23.908 325 15695.66 443.21 53201.09 88888.00 2017-11-21 00:59:24.408 325 15695.66 443.24 53201.39 88888.00 2017-11-21 00:59:24.908 325 15695.73 443.27 53201.65 88888.00 2017-11-21 00:59:25.408 325 15695.92 443.27 53201.85 88888.00 2017-11-21 00:59:25.908 325 15695.98 443.25 53201.98 88888.00 2017-11-21 00:59:26.408 325 15696.14 443.24 53202.11 88888.00 2017-11-21 00:59:26.908 325 15696.29 443.29 53202.26 88888.00 2017-11-21 00:59:27.408 325 15696.51 443.33 53202.37 88888.00 2017-11-21 00:59:27.908 325 15696.63 443.38 53202.47 88888.00 2017-11-21 00:59:28.408 325 15696.79 443.38 53202.53 88888.00 2017-11-21 00:59:28.908 325 15697.05 443.38 53202.59 88888.00 2017-11-21 00:59:29.408 325 15697.29 443.42 53202.67 88888.00 2017-11-21 00:59:29.908 325 15697.56 443.44 53202.74 88888.00 2017-11-21 00:59:30.408 325 15697.78 443.44 53202.85 88888.00 2017-11-21 00:59:30.908 325 15697.97 443.42 53202.94 88888.00 2017-11-21 00:59:31.408 325 15698.20 443.44 53202.99 88888.00 2017-11-21 00:59:31.908 325 15698.41 443.49 53203.10 88888.00 2017-11-21 00:59:32.408 325 15698.62 443.61 53203.23 88888.00 2017-11-21 00:59:32.908 325 15698.83 443.62 53203.41 88888.00 2017-11-21 00:59:33.408 325 15699.05 443.62 53203.55 88888.00 2017-11-21 00:59:33.908 325 15699.19 443.63 53203.65 88888.00 2017-11-21 00:59:34.408 325 15699.31 443.61 53203.83 88888.00 2017-11-21 00:59:34.908 325 15699.45 443.51 53203.90 88888.00 2017-11-21 00:59:35.408 325 15699.61 443.44 53204.05 88888.00 2017-11-21 00:59:35.908 325 15699.81 443.41 53204.27 88888.00 2017-11-21 00:59:36.408 325 15700.06 443.38 53204.43 88888.00 2017-11-21 00:59:36.908 325 15700.27 443.31 53204.61 88888.00 2017-11-21 00:59:37.408 325 15700.49 443.32 53204.74 88888.00 2017-11-21 00:59:37.908 325 15700.63 443.37 53204.85 88888.00 2017-11-21 00:59:38.408 325 15700.89 443.36 53204.92 88888.00 2017-11-21 00:59:38.908 325 15701.14 443.31 53204.95 88888.00 2017-11-21 00:59:39.408 325 15701.42 443.31 53204.91 88888.00 2017-11-21 00:59:39.908 325 15701.77 443.24 53204.94 88888.00 2017-11-21 00:59:40.408 325 15702.09 443.29 53205.04 88888.00 2017-11-21 00:59:40.908 325 15702.41 443.36 53205.05 88888.00 2017-11-21 00:59:41.408 325 15702.65 443.42 53205.13 88888.00 2017-11-21 00:59:41.908 325 15702.94 443.40 53205.17 88888.00 2017-11-21 00:59:42.408 325 15703.18 443.44 53205.23 88888.00 2017-11-21 00:59:42.908 325 15703.43 443.55 53205.28 88888.00 2017-11-21 00:59:43.408 325 15703.72 443.58 53205.36 88888.00 2017-11-21 00:59:43.908 325 15704.01 443.56 53205.42 88888.00 2017-11-21 00:59:44.408 325 15704.33 443.54 53205.44 88888.00 2017-11-21 00:59:44.908 325 15704.71 443.50 53205.45 88888.00 2017-11-21 00:59:45.408 325 15705.10 443.48 53205.45 88888.00 2017-11-21 00:59:45.908 325 15705.42 443.44 53205.45 88888.00 2017-11-21 00:59:46.408 325 15705.77 443.39 53205.45 88888.00 2017-11-21 00:59:46.908 325 15706.11 443.35 53205.41 88888.00 2017-11-21 00:59:47.408 325 15706.51 443.32 53205.40 88888.00 2017-11-21 00:59:47.908 325 15706.90 443.24 53205.44 88888.00 2017-11-21 00:59:48.408 325 15707.19 443.23 53205.47 88888.00 2017-11-21 00:59:48.908 325 15707.55 443.23 53205.47 88888.00 2017-11-21 00:59:49.408 325 15707.96 443.22 53205.45 88888.00 2017-11-21 00:59:49.908 325 15708.23 443.24 53205.45 88888.00 2017-11-21 00:59:50.408 325 15708.48 443.28 53205.48 88888.00 2017-11-21 00:59:50.908 325 15708.85 443.30 53205.50 88888.00 2017-11-21 00:59:51.408 325 15709.22 443.35 53205.52 88888.00 2017-11-21 00:59:51.908 325 15709.58 443.33 53205.60 88888.00 2017-11-21 00:59:52.408 325 15709.74 443.38 53205.60 88888.00 2017-11-21 00:59:52.908 325 15710.00 443.38 53205.59 88888.00 2017-11-21 00:59:53.408 325 15710.19 443.38 53205.56 88888.00 2017-11-21 00:59:53.908 325 15710.43 443.32 53205.54 88888.00 2017-11-21 00:59:54.408 325 15710.71 443.30 53205.63 88888.00 2017-11-21 00:59:54.908 325 15710.80 443.32 53205.72 88888.00 2017-11-21 00:59:55.408 325 15711.09 443.33 53205.75 88888.00 2017-11-21 00:59:55.908 325 15711.36 443.38 53205.79 88888.00 2017-11-21 00:59:56.408 325 15711.48 443.46 53205.88 88888.00 2017-11-21 00:59:56.908 325 15711.56 443.46 53205.91 88888.00 2017-11-21 00:59:57.408 325 15711.73 443.40 53206.03 88888.00 2017-11-21 00:59:57.908 325 15711.99 443.35 53206.06 88888.00 2017-11-21 00:59:58.408 325 15712.28 443.36 53206.06 88888.00 2017-11-21 00:59:58.908 325 15712.48 443.36 53206.08 88888.00 2017-11-21 00:59:59.408 325 15712.60 443.37 53206.17 88888.00 2017-11-21 00:59:59.908 325 15712.84 443.41 53206.16 88888.00 2017-11-21 01:00:00.408 325 15713.06 443.47 53206.01 88888.00 2017-11-21 01:00:00.908 325 15713.34 443.51 53206.02 88888.00 2017-11-21 01:00:01.408 325 15713.61 443.49 53205.91 88888.00 2017-11-21 01:00:01.908 325 15713.91 443.41 53205.92 88888.00 2017-11-21 01:00:02.408 325 15714.19 443.32 53205.99 88888.00 2017-11-21 01:00:02.908 325 15714.50 443.24 53206.04 88888.00 2017-11-21 01:00:03.408 325 15714.65 443.27 53206.08 88888.00 2017-11-21 01:00:03.908 325 15714.75 443.28 53206.09 88888.00 2017-11-21 01:00:04.408 325 15714.96 443.35 53206.12 88888.00 2017-11-21 01:00:04.908 325 15715.22 443.32 53206.09 88888.00 2017-11-21 01:00:05.408 325 15715.35 443.30 53206.08 88888.00 2017-11-21 01:00:05.908 325 15715.49 443.33 53206.10 88888.00 2017-11-21 01:00:06.408 325 15715.71 443.35 53206.08 88888.00 2017-11-21 01:00:06.908 325 15715.78 443.36 53206.08 88888.00 2017-11-21 01:00:07.408 325 15715.88 443.42 53206.10 88888.00 2017-11-21 01:00:07.908 325 15716.07 443.44 53206.17 88888.00 2017-11-21 01:00:08.408 325 15716.23 443.51 53206.23 88888.00 2017-11-21 01:00:08.908 325 15716.50 443.58 53206.25 88888.00 2017-11-21 01:00:09.408 325 15716.85 443.47 53206.34 88888.00 2017-11-21 01:00:09.908 325 15717.07 443.47 53206.38 88888.00 2017-11-21 01:00:10.408 325 15717.27 443.44 53206.40 88888.00 2017-11-21 01:00:10.908 325 15717.44 443.48 53206.42 88888.00 2017-11-21 01:00:11.408 325 15717.71 443.51 53206.42 88888.00 2017-11-21 01:00:11.908 325 15717.99 443.51 53206.44 88888.00 2017-11-21 01:00:12.408 325 15718.17 443.51 53206.46 88888.00 2017-11-21 01:00:12.908 325 15718.36 443.49 53206.42 88888.00 2017-11-21 01:00:13.408 325 15718.60 443.45 53206.44 88888.00 2017-11-21 01:00:13.908 325 15718.84 443.44 53206.55 88888.00 2017-11-21 01:00:14.408 325 15719.06 443.47 53206.55 88888.00 2017-11-21 01:00:14.908 325 15719.36 443.55 53206.58 88888.00 2017-11-21 01:00:15.408 325 15719.62 443.58 53206.66 88888.00 2017-11-21 01:00:15.908 325 15719.94 443.57 53206.75 88888.00 2017-11-21 01:00:16.408 325 15720.21 443.54 53206.78 88888.00 2017-11-21 01:00:16.908 325 15720.42 443.51 53206.76 88888.00 2017-11-21 01:00:17.408 325 15720.75 443.47 53206.78 88888.00 2017-11-21 01:00:17.908 325 15721.01 443.36 53206.84 88888.00 2017-11-21 01:00:18.408 325 15721.21 443.27 53206.86 88888.00 2017-11-21 01:00:18.908 325 15721.43 443.20 53206.86 88888.00 2017-11-21 01:00:19.408 325 15721.62 443.18 53206.88 88888.00 2017-11-21 01:00:19.908 325 15721.78 443.07 53206.89 88888.00 2017-11-21 01:00:20.408 325 15721.98 443.01 53207.00 88888.00 2017-11-21 01:00:20.908 325 15722.19 442.97 53207.08 88888.00 2017-11-21 01:00:21.408 325 15722.36 442.98 53207.14 88888.00 2017-11-21 01:00:21.908 325 15722.47 442.98 53207.25 88888.00 2017-11-21 01:00:22.408 325 15722.64 442.94 53207.32 88888.00 2017-11-21 01:00:22.908 325 15722.75 442.92 53207.44 88888.00 2017-11-21 01:00:23.408 325 15722.87 442.89 53207.54 88888.00 2017-11-21 01:00:23.908 325 15723.01 442.86 53207.61 88888.00 2017-11-21 01:00:24.408 325 15723.13 442.84 53207.76 88888.00 2017-11-21 01:00:24.908 325 15723.20 442.82 53207.88 88888.00 2017-11-21 01:00:25.408 325 15723.24 442.84 53207.95 88888.00 2017-11-21 01:00:25.908 325 15723.38 442.85 53207.98 88888.00 2017-11-21 01:00:26.408 325 15723.51 442.79 53208.03 88888.00 2017-11-21 01:00:26.908 325 15723.65 442.71 53208.09 88888.00 2017-11-21 01:00:27.408 325 15723.77 442.66 53208.15 88888.00 2017-11-21 01:00:27.908 325 15723.92 442.60 53208.27 88888.00 2017-11-21 01:00:28.408 325 15724.12 442.53 53208.39 88888.00 2017-11-21 01:00:28.908 325 15724.29 442.50 53208.48 88888.00 2017-11-21 01:00:29.408 325 15724.53 442.49 53208.50 88888.00 2017-11-21 01:00:29.908 325 15724.73 442.49 53208.47 88888.00 2017-11-21 01:00:30.408 325 15724.88 442.46 53208.56 88888.00 2017-11-21 01:00:30.908 325 15725.04 442.46 53208.63 88888.00 2017-11-21 01:00:31.408 325 15725.20 442.53 53208.67 88888.00 2017-11-21 01:00:31.908 325 15725.38 442.51 53208.73 88888.00 2017-11-21 01:00:32.408 325 15725.59 442.43 53208.76 88888.00 2017-11-21 01:00:32.908 325 15725.74 442.38 53208.79 88888.00 2017-11-21 01:00:33.408 325 15725.90 442.30 53208.85 88888.00 2017-11-21 01:00:33.908 325 15726.03 442.25 53208.91 88888.00 2017-11-21 01:00:34.408 325 15726.23 442.16 53208.94 88888.00 2017-11-21 01:00:34.908 325 15726.35 442.10 53208.99 88888.00 2017-11-21 01:00:35.408 325 15726.39 442.03 53209.08 88888.00 2017-11-21 01:00:35.908 325 15726.52 441.97 53209.10 88888.00 2017-11-21 01:00:36.408 325 15726.65 441.89 53209.14 88888.00 2017-11-21 01:00:36.908 325 15726.81 441.83 53209.15 88888.00 2017-11-21 01:00:37.408 325 15726.96 441.76 53209.18 88888.00 2017-11-21 01:00:37.908 325 15727.07 441.74 53209.19 88888.00 2017-11-21 01:00:38.408 325 15727.09 441.65 53209.16 88888.00 2017-11-21 01:00:38.908 325 15727.13 441.55 53209.16 88888.00 2017-11-21 01:00:39.408 325 15727.21 441.51 53209.17 88888.00 2017-11-21 01:00:39.908 325 15727.29 441.42 53209.15 88888.00 2017-11-21 01:00:40.408 325 15727.41 441.38 53209.18 88888.00 2017-11-21 01:00:40.908 325 15727.58 441.34 53209.25 88888.00 2017-11-21 01:00:41.408 325 15727.76 441.26 53209.36 88888.00 2017-11-21 01:00:41.908 325 15727.86 441.21 53209.49 88888.00 2017-11-21 01:00:42.408 325 15727.93 441.17 53209.55 88888.00 2017-11-21 01:00:42.908 325 15728.00 441.15 53209.56 88888.00 2017-11-21 01:00:43.408 325 15728.11 441.05 53209.68 88888.00 2017-11-21 01:00:43.908 325 15728.25 440.96 53209.74 88888.00 2017-11-21 01:00:44.408 325 15728.36 440.87 53209.69 88888.00 2017-11-21 01:00:44.908 325 15728.43 440.71 53209.64 88888.00 2017-11-21 01:00:45.408 325 15728.53 440.62 53209.64 88888.00 2017-11-21 01:00:45.908 325 15728.69 440.59 53209.58 88888.00 2017-11-21 01:00:46.408 325 15728.85 440.53 53209.57 88888.00 2017-11-21 01:00:46.908 325 15728.97 440.53 53209.53 88888.00 2017-11-21 01:00:47.408 325 15729.11 440.46 53209.56 88888.00 2017-11-21 01:00:47.908 325 15729.29 440.37 53209.60 88888.00 2017-11-21 01:00:48.408 325 15729.38 440.30 53209.63 88888.00 2017-11-21 01:00:48.908 325 15729.49 440.24 53209.66 88888.00 2017-11-21 01:00:49.408 325 15729.71 440.19 53209.58 88888.00 2017-11-21 01:00:49.908 325 15729.90 440.17 53209.56 88888.00 2017-11-21 01:00:50.408 325 15730.10 440.08 53209.50 88888.00 2017-11-21 01:00:50.908 325 15730.25 439.95 53209.45 88888.00 2017-11-21 01:00:51.408 325 15730.38 439.81 53209.32 88888.00 2017-11-21 01:00:51.908 325 15730.59 439.72 53209.28 88888.00 2017-11-21 01:00:52.408 325 15730.79 439.67 53209.25 88888.00 2017-11-21 01:00:52.908 325 15731.02 439.59 53209.29 88888.00 2017-11-21 01:00:53.408 325 15731.24 439.53 53209.29 88888.00 2017-11-21 01:00:53.908 325 15731.50 439.44 53209.35 88888.00 2017-11-21 01:00:54.408 325 15731.81 439.40 53209.36 88888.00 2017-11-21 01:00:54.908 325 15731.99 439.35 53209.28 88888.00 2017-11-21 01:00:55.408 325 15732.14 439.18 53209.22 88888.00 2017-11-21 01:00:55.908 325 15732.37 439.10 53209.16 88888.00 2017-11-21 01:00:56.408 325 15732.58 438.99 53209.13 88888.00 2017-11-21 01:00:56.908 325 15732.77 438.96 53209.12 88888.00 2017-11-21 01:00:57.408 325 15732.94 438.90 53209.07 88888.00 2017-11-21 01:00:57.908 325 15733.08 438.87 53208.92 88888.00 2017-11-21 01:00:58.408 325 15733.19 438.86 53208.88 88888.00 2017-11-21 01:00:58.908 325 15733.34 438.84 53208.89 88888.00 2017-11-21 01:00:59.408 325 15733.52 438.83 53208.77 88888.00 2017-11-21 01:00:59.908 325 15733.71 438.74 53208.71 88888.00 2017-11-21 01:01:00.408 325 15733.92 438.71 53208.71 88888.00 2017-11-21 01:01:00.908 325 15734.16 438.64 53208.70 88888.00 2017-11-21 01:01:01.408 325 15734.43 438.54 53208.63 88888.00 2017-11-21 01:01:01.908 325 15734.71 438.52 53208.51 88888.00 2017-11-21 01:01:02.408 325 15734.88 438.52 53208.44 88888.00 2017-11-21 01:01:02.908 325 15735.06 438.44 53208.37 88888.00 2017-11-21 01:01:03.408 325 15735.27 438.35 53208.27 88888.00 2017-11-21 01:01:03.908 325 15735.50 438.35 53208.14 88888.00 2017-11-21 01:01:04.408 325 15735.71 438.21 53208.05 88888.00 2017-11-21 01:01:04.908 325 15735.95 438.21 53207.97 88888.00 2017-11-21 01:01:05.408 325 15736.17 438.23 53207.93 88888.00 2017-11-21 01:01:05.908 325 15736.52 438.18 53207.86 88888.00 2017-11-21 01:01:06.408 325 15736.80 438.14 53207.78 88888.00 2017-11-21 01:01:06.908 325 15737.13 438.12 53207.73 88888.00 2017-11-21 01:01:07.408 325 15737.55 438.09 53207.53 88888.00 2017-11-21 01:01:07.908 325 15737.86 438.01 53207.33 88888.00 2017-11-21 01:01:08.408 325 15738.13 437.97 53207.22 88888.00 2017-11-21 01:01:08.908 325 15738.46 437.85 53207.17 88888.00 2017-11-21 01:01:09.408 325 15738.68 437.69 53207.11 88888.00 2017-11-21 01:01:09.908 325 15738.92 437.51 53207.02 88888.00 2017-11-21 01:01:10.408 325 15739.15 437.34 53206.87 88888.00 2017-11-21 01:01:10.908 325 15739.42 437.18 53206.76 88888.00 2017-11-21 01:01:11.408 325 15739.68 437.00 53206.67 88888.00 2017-11-21 01:01:11.908 325 15739.85 436.77 53206.58 88888.00 2017-11-21 01:01:12.408 325 15740.03 436.54 53206.56 88888.00 2017-11-21 01:01:12.908 325 15740.28 436.30 53206.55 88888.00 2017-11-21 01:01:13.408 325 15740.47 436.03 53206.65 88888.00 2017-11-21 01:01:13.908 325 15740.70 435.72 53206.66 88888.00 2017-11-21 01:01:14.408 325 15740.85 435.37 53206.69 88888.00 2017-11-21 01:01:14.908 325 15741.02 435.12 53206.78 88888.00 2017-11-21 01:01:15.408 325 15741.18 434.85 53206.84 88888.00 2017-11-21 01:01:15.908 325 15741.35 434.63 53206.92 88888.00 2017-11-21 01:01:16.408 325 15741.50 434.46 53207.06 88888.00 2017-11-21 01:01:16.908 325 15741.65 434.20 53207.20 88888.00 2017-11-21 01:01:17.408 325 15741.83 433.91 53207.29 88888.00 2017-11-21 01:01:17.908 325 15742.01 433.68 53207.48 88888.00 2017-11-21 01:01:18.408 325 15742.20 433.53 53207.70 88888.00 2017-11-21 01:01:18.908 325 15742.35 433.37 53207.85 88888.00 2017-11-21 01:01:19.408 325 15742.53 433.24 53208.02 88888.00 2017-11-21 01:01:19.908 325 15742.65 433.16 53208.16 88888.00 2017-11-21 01:01:20.408 325 15742.73 433.00 53208.38 88888.00 2017-11-21 01:01:20.908 325 15742.84 432.82 53208.56 88888.00 2017-11-21 01:01:21.408 325 15743.08 432.67 53208.72 88888.00 2017-11-21 01:01:21.908 325 15743.28 432.53 53208.83 88888.00 2017-11-21 01:01:22.408 325 15743.48 432.41 53208.88 88888.00 2017-11-21 01:01:22.908 325 15743.70 432.30 53209.05 88888.00 2017-11-21 01:01:23.408 325 15743.92 432.15 53209.15 88888.00 2017-11-21 01:01:23.908 325 15744.17 431.98 53209.27 88888.00 2017-11-21 01:01:24.408 325 15744.29 431.86 53209.45 88888.00 2017-11-21 01:01:24.908 325 15744.43 431.74 53209.64 88888.00 2017-11-21 01:01:25.408 325 15744.59 431.56 53209.82 88888.00 2017-11-21 01:01:25.908 325 15744.83 431.35 53209.93 88888.00 2017-11-21 01:01:26.408 325 15745.12 431.17 53210.06 88888.00 2017-11-21 01:01:26.908 325 15745.31 430.96 53210.13 88888.00 2017-11-21 01:01:27.408 325 15745.49 430.72 53210.27 88888.00 2017-11-21 01:01:27.908 325 15745.71 430.46 53210.37 88888.00 2017-11-21 01:01:28.408 325 15746.00 430.25 53210.48 88888.00 2017-11-21 01:01:28.908 325 15746.29 430.02 53210.54 88888.00 2017-11-21 01:01:29.408 325 15746.37 429.87 53210.69 88888.00 2017-11-21 01:01:29.908 325 15746.43 429.81 53210.85 88888.00 2017-11-21 01:01:30.408 325 15746.47 429.74 53210.96 88888.00 2017-11-21 01:01:30.908 325 15746.60 429.66 53211.21 88888.00 2017-11-21 01:01:31.408 325 15746.73 429.59 53211.38 88888.00 2017-11-21 01:01:31.908 325 15746.80 429.54 53211.54 88888.00 2017-11-21 01:01:32.408 325 15746.97 429.53 53211.73 88888.00 2017-11-21 01:01:32.908 325 15747.23 429.53 53211.93 88888.00 2017-11-21 01:01:33.408 325 15747.34 429.54 53212.15 88888.00 2017-11-21 01:01:33.908 325 15747.35 429.49 53212.34 88888.00 2017-11-21 01:01:34.408 325 15747.51 429.38 53212.47 88888.00 2017-11-21 01:01:34.908 325 15747.75 429.24 53212.62 88888.00 2017-11-21 01:01:35.409 325 15747.91 429.19 53212.70 88888.00 2017-11-21 01:01:35.909 325 15747.92 429.13 53212.79 88888.00 2017-11-21 01:01:36.409 325 15748.00 429.04 53212.94 88888.00 2017-11-21 01:01:36.909 325 15748.23 429.11 53213.02 88888.00 2017-11-21 01:01:37.409 325 15748.46 429.18 53213.12 88888.00 2017-11-21 01:01:37.909 325 15748.56 429.30 53213.30 88888.00 2017-11-21 01:01:38.409 325 15748.66 429.42 53213.41 88888.00 2017-11-21 01:01:38.909 325 15748.83 429.48 53213.47 88888.00 2017-11-21 01:01:39.409 325 15748.98 429.54 53213.48 88888.00 2017-11-21 01:01:39.909 325 15749.16 429.65 53213.43 88888.00 2017-11-21 01:01:40.409 325 15749.31 429.82 53213.49 88888.00 2017-11-21 01:01:40.909 325 15749.49 430.02 53213.47 88888.00 2017-11-21 01:01:41.409 325 15749.61 430.25 53213.49 88888.00 2017-11-21 01:01:41.909 325 15749.76 430.49 53213.49 88888.00 2017-11-21 01:01:42.409 325 15749.92 430.75 53213.49 88888.00 2017-11-21 01:01:42.909 325 15750.13 430.94 53213.43 88888.00 2017-11-21 01:01:43.409 325 15750.30 431.03 53213.40 88888.00 2017-11-21 01:01:43.909 325 15750.45 431.15 53213.38 88888.00 2017-11-21 01:01:44.409 325 15750.61 431.27 53213.38 88888.00 2017-11-21 01:01:44.909 325 15750.85 431.39 53213.38 88888.00 2017-11-21 01:01:45.409 325 15751.06 431.53 53213.35 88888.00 2017-11-21 01:01:45.909 325 15751.23 431.69 53213.30 88888.00 2017-11-21 01:01:46.409 325 15751.40 431.82 53213.26 88888.00 2017-11-21 01:01:46.909 325 15751.58 431.96 53213.21 88888.00 2017-11-21 01:01:47.409 325 15751.86 432.13 53213.13 88888.00 2017-11-21 01:01:47.909 325 15752.08 432.26 53212.97 88888.00 2017-11-21 01:01:48.409 325 15752.32 432.42 53212.85 88888.00 2017-11-21 01:01:48.909 325 15752.61 432.58 53212.73 88888.00 2017-11-21 01:01:49.409 325 15752.89 432.73 53212.69 88888.00 2017-11-21 01:01:49.909 325 15753.16 432.87 53212.69 88888.00 2017-11-21 01:01:50.409 325 15753.44 433.09 53212.59 88888.00 2017-11-21 01:01:50.909 325 15753.70 433.30 53212.54 88888.00 2017-11-21 01:01:51.409 325 15754.01 433.47 53212.49 88888.00 2017-11-21 01:01:51.909 325 15754.28 433.68 53212.29 88888.00 2017-11-21 01:01:52.409 325 15754.58 433.90 53212.14 88888.00 2017-11-21 01:01:52.909 325 15754.80 434.15 53212.08 88888.00 2017-11-21 01:01:53.409 325 15755.11 434.42 53211.97 88888.00 2017-11-21 01:01:53.909 325 15755.38 434.64 53211.85 88888.00 2017-11-21 01:01:54.409 325 15755.59 434.86 53211.77 88888.00 2017-11-21 01:01:54.909 325 15755.82 435.07 53211.66 88888.00 2017-11-21 01:01:55.409 325 15756.04 435.27 53211.48 88888.00 2017-11-21 01:01:55.909 325 15756.36 435.43 53211.32 88888.00 2017-11-21 01:01:56.409 325 15756.55 435.51 53211.18 88888.00 2017-11-21 01:01:56.909 325 15756.79 435.60 53211.06 88888.00 2017-11-21 01:01:57.409 325 15756.96 435.72 53210.95 88888.00 2017-11-21 01:01:57.909 325 15757.15 435.84 53210.81 88888.00 2017-11-21 01:01:58.409 325 15757.30 435.96 53210.73 88888.00 2017-11-21 01:01:58.909 325 15757.47 436.02 53210.63 88888.00 2017-11-21 01:01:59.409 325 15757.61 436.01 53210.50 88888.00 2017-11-21 01:01:59.909 325 15757.85 436.04 53210.31 88888.00 2017-11-21 01:02:00.409 325 15758.02 436.09 53210.12 88888.00 2017-11-21 01:02:00.909 325 15758.22 436.18 53210.04 88888.00 2017-11-21 01:02:01.409 325 15758.35 436.22 53209.90 88888.00 2017-11-21 01:02:01.909 325 15758.55 436.24 53209.70 88888.00 2017-11-21 01:02:02.409 325 15758.77 436.28 53209.57 88888.00 2017-11-21 01:02:02.909 325 15758.99 436.32 53209.45 88888.00 2017-11-21 01:02:03.409 325 15759.29 436.39 53209.31 88888.00 2017-11-21 01:02:03.909 325 15759.67 436.41 53209.18 88888.00 2017-11-21 01:02:04.409 325 15759.95 436.47 53209.04 88888.00 2017-11-21 01:02:04.909 325 15760.19 436.53 53208.90 88888.00 2017-11-21 01:02:05.409 325 15760.46 436.56 53208.80 88888.00 2017-11-21 01:02:05.909 325 15760.71 436.57 53208.58 88888.00 2017-11-21 01:02:06.409 325 15760.99 436.56 53208.36 88888.00 2017-11-21 01:02:06.909 325 15761.17 436.53 53208.25 88888.00 2017-11-21 01:02:07.409 325 15761.33 436.51 53208.11 88888.00 2017-11-21 01:02:07.909 325 15761.52 436.51 53207.87 88888.00 2017-11-21 01:02:08.409 325 15761.75 436.48 53207.65 88888.00 2017-11-21 01:02:08.909 325 15761.92 436.38 53207.43 88888.00 2017-11-21 01:02:09.409 325 15762.10 436.35 53207.25 88888.00 2017-11-21 01:02:09.909 325 15762.20 436.32 53207.07 88888.00 2017-11-21 01:02:10.409 325 15762.26 436.30 53206.93 88888.00 2017-11-21 01:02:10.909 325 15762.38 436.24 53206.77 88888.00 2017-11-21 01:02:11.409 325 15762.42 436.19 53206.71 88888.00 2017-11-21 01:02:11.909 325 15762.52 436.12 53206.64 88888.00 2017-11-21 01:02:12.409 325 15762.62 435.98 53206.48 88888.00 2017-11-21 01:02:12.909 325 15762.72 435.85 53206.43 88888.00 2017-11-21 01:02:13.409 325 15762.84 435.69 53206.40 88888.00 2017-11-21 01:02:13.909 325 15762.87 435.59 53206.30 88888.00 2017-11-21 01:02:14.409 325 15762.91 435.47 53206.13 88888.00 2017-11-21 01:02:14.909 325 15762.91 435.38 53206.11 88888.00 2017-11-21 01:02:15.409 325 15762.88 435.26 53206.08 88888.00 2017-11-21 01:02:15.909 325 15762.88 435.02 53206.06 88888.00 2017-11-21 01:02:16.409 325 15762.89 434.75 53206.00 88888.00 2017-11-21 01:02:16.909 325 15762.88 434.54 53206.00 88888.00 2017-11-21 01:02:17.409 325 15762.87 434.35 53205.88 88888.00 2017-11-21 01:02:17.909 325 15762.76 434.22 53205.89 88888.00 2017-11-21 01:02:18.409 325 15762.70 434.05 53205.88 88888.00 2017-11-21 01:02:18.909 325 15762.66 433.85 53205.80 88888.00 2017-11-21 01:02:19.409 325 15762.71 433.63 53205.77 88888.00 2017-11-21 01:02:19.909 325 15762.72 433.40 53205.75 88888.00 2017-11-21 01:02:20.409 325 15762.75 433.25 53205.70 88888.00 2017-11-21 01:02:20.909 325 15762.74 433.10 53205.62 88888.00 2017-11-21 01:02:21.409 325 15762.80 432.98 53205.61 88888.00 2017-11-21 01:02:21.909 325 15762.80 432.85 53205.57 88888.00 2017-11-21 01:02:22.409 325 15762.80 432.79 53205.60 88888.00 2017-11-21 01:02:22.909 325 15762.85 432.72 53205.63 88888.00 2017-11-21 01:02:23.409 325 15762.93 432.59 53205.62 88888.00 2017-11-21 01:02:23.909 325 15763.06 432.48 53205.57 88888.00 2017-11-21 01:02:24.409 325 15763.23 432.44 53205.51 88888.00 2017-11-21 01:02:24.909 325 15763.34 432.41 53205.44 88888.00 2017-11-21 01:02:25.409 325 15763.44 432.29 53205.35 88888.00 2017-11-21 01:02:25.909 325 15763.52 432.21 53205.25 88888.00 2017-11-21 01:02:26.409 325 15763.68 432.08 53205.07 88888.00 2017-11-21 01:02:26.909 325 15763.83 432.04 53204.99 88888.00 2017-11-21 01:02:27.409 325 15764.00 431.91 53204.83 88888.00 2017-11-21 01:02:27.909 325 15764.15 431.74 53204.71 88888.00 2017-11-21 01:02:28.409 325 15764.35 431.61 53204.54 88888.00 2017-11-21 01:02:28.909 325 15764.54 431.52 53204.42 88888.00 2017-11-21 01:02:29.409 325 15764.73 431.47 53204.25 88888.00 2017-11-21 01:02:29.909 325 15764.88 431.41 53204.19 88888.00 2017-11-21 01:02:30.409 325 15765.02 431.39 53204.16 88888.00 2017-11-21 01:02:30.909 325 15765.22 431.39 53204.09 88888.00 2017-11-21 01:02:31.409 325 15765.40 431.34 53203.98 88888.00 2017-11-21 01:02:31.909 325 15765.59 431.28 53203.79 88888.00 2017-11-21 01:02:32.409 325 15765.77 431.29 53203.70 88888.00 2017-11-21 01:02:32.909 325 15765.91 431.26 53203.54 88888.00 2017-11-21 01:02:33.409 325 15766.14 431.26 53203.32 88888.00 2017-11-21 01:02:33.909 325 15766.29 431.22 53203.15 88888.00 2017-11-21 01:02:34.409 325 15766.54 431.20 53203.07 88888.00 2017-11-21 01:02:34.909 325 15766.73 431.18 53202.97 88888.00 2017-11-21 01:02:35.409 325 15766.95 431.21 53202.80 88888.00 2017-11-21 01:02:35.909 325 15767.12 431.25 53202.67 88888.00 2017-11-21 01:02:36.409 325 15767.21 431.28 53202.57 88888.00 2017-11-21 01:02:36.909 325 15767.24 431.26 53202.50 88888.00 2017-11-21 01:02:37.409 325 15767.34 431.23 53202.36 88888.00 2017-11-21 01:02:37.909 325 15767.49 431.27 53202.33 88888.00 2017-11-21 01:02:38.409 325 15767.58 431.22 53202.28 88888.00 2017-11-21 01:02:38.909 325 15767.68 431.19 53202.19 88888.00 2017-11-21 01:02:39.409 325 15767.87 431.18 53202.12 88888.00 2017-11-21 01:02:39.909 325 15767.95 431.17 53202.02 88888.00 2017-11-21 01:02:40.409 325 15768.03 431.19 53201.97 88888.00 2017-11-21 01:02:40.909 325 15768.16 431.23 53201.93 88888.00 2017-11-21 01:02:41.409 325 15768.31 431.30 53201.90 88888.00 2017-11-21 01:02:41.909 325 15768.42 431.39 53201.87 88888.00 2017-11-21 01:02:42.409 325 15768.48 431.37 53201.94 88888.00 2017-11-21 01:02:42.909 325 15768.61 431.36 53201.94 88888.00 2017-11-21 01:02:43.409 325 15768.69 431.36 53201.94 88888.00 2017-11-21 01:02:43.909 325 15768.76 431.32 53201.94 88888.00 2017-11-21 01:02:44.409 325 15768.84 431.22 53201.96 88888.00 2017-11-21 01:02:44.909 325 15768.96 431.21 53201.93 88888.00 2017-11-21 01:02:45.409 325 15769.05 431.19 53201.84 88888.00 2017-11-21 01:02:45.909 325 15769.16 431.17 53201.91 88888.00 2017-11-21 01:02:46.409 325 15769.27 431.18 53201.94 88888.00 2017-11-21 01:02:46.909 325 15769.36 431.22 53201.92 88888.00 2017-11-21 01:02:47.409 325 15769.43 431.23 53201.97 88888.00 2017-11-21 01:02:47.909 325 15769.53 431.22 53202.08 88888.00 2017-11-21 01:02:48.409 325 15769.66 431.15 53202.12 88888.00 2017-11-21 01:02:48.909 325 15769.75 431.11 53202.20 88888.00 2017-11-21 01:02:49.409 325 15769.86 431.06 53202.24 88888.00 2017-11-21 01:02:49.909 325 15769.93 431.01 53202.22 88888.00 2017-11-21 01:02:50.409 325 15770.03 431.00 53202.18 88888.00 2017-11-21 01:02:50.909 325 15770.15 431.00 53202.05 88888.00 2017-11-21 01:02:51.409 325 15770.20 430.96 53201.97 88888.00 2017-11-21 01:02:51.909 325 15770.26 430.95 53201.98 88888.00 2017-11-21 01:02:52.409 325 15770.39 430.92 53201.96 88888.00 2017-11-21 01:02:52.909 325 15770.52 430.85 53201.85 88888.00 2017-11-21 01:02:53.409 325 15770.63 430.84 53201.90 88888.00 2017-11-21 01:02:53.909 325 15770.60 430.82 53201.93 88888.00 2017-11-21 01:02:54.409 325 15770.66 430.83 53201.98 88888.00 2017-11-21 01:02:54.909 325 15770.75 430.84 53202.05 88888.00 2017-11-21 01:02:55.409 325 15770.80 430.85 53202.06 88888.00 2017-11-21 01:02:55.909 325 15770.92 430.89 53202.06 88888.00 2017-11-21 01:02:56.409 325 15770.94 430.91 53202.08 88888.00 2017-11-21 01:02:56.909 325 15770.89 430.89 53202.01 88888.00 2017-11-21 01:02:57.409 325 15770.86 430.89 53202.01 88888.00 2017-11-21 01:02:57.909 325 15770.90 430.86 53202.03 88888.00 2017-11-21 01:02:58.409 325 15770.93 430.83 53202.05 88888.00 2017-11-21 01:02:58.909 325 15770.86 430.82 53202.09 88888.00 2017-11-21 01:02:59.409 325 15770.78 430.80 53202.03 88888.00 2017-11-21 01:02:59.909 325 15770.72 430.77 53202.05 88888.00 2017-11-21 01:03:00.409 325 15770.72 430.75 53202.16 88888.00 2017-11-21 01:03:00.909 325 15770.66 430.70 53202.20 88888.00 2017-11-21 01:03:01.409 325 15770.58 430.67 53202.28 88888.00 2017-11-21 01:03:01.909 325 15770.50 430.67 53202.42 88888.00 2017-11-21 01:03:02.409 325 15770.42 430.66 53202.48 88888.00 2017-11-21 01:03:02.909 325 15770.34 430.60 53202.53 88888.00 2017-11-21 01:03:03.409 325 15770.30 430.58 53202.63 88888.00 2017-11-21 01:03:03.909 325 15770.22 430.54 53202.67 88888.00 2017-11-21 01:03:04.409 325 15770.11 430.53 53202.67 88888.00 2017-11-21 01:03:04.909 325 15769.98 430.52 53202.65 88888.00 2017-11-21 01:03:05.409 325 15769.87 430.52 53202.62 88888.00 2017-11-21 01:03:05.909 325 15769.87 430.48 53202.52 88888.00 2017-11-21 01:03:06.409 325 15769.86 430.37 53202.46 88888.00 2017-11-21 01:03:06.909 325 15769.84 430.25 53202.39 88888.00 2017-11-21 01:03:07.409 325 15769.77 430.16 53202.37 88888.00 2017-11-21 01:03:07.909 325 15769.62 430.08 53202.40 88888.00 2017-11-21 01:03:08.409 325 15769.54 429.97 53202.41 88888.00 2017-11-21 01:03:08.909 325 15769.39 429.82 53202.42 88888.00 2017-11-21 01:03:09.409 325 15769.22 429.73 53202.44 88888.00 2017-11-21 01:03:09.909 325 15769.02 429.65 53202.41 88888.00 2017-11-21 01:03:10.409 325 15768.85 429.61 53202.37 88888.00 2017-11-21 01:03:10.909 325 15768.70 429.54 53202.33 88888.00 2017-11-21 01:03:11.409 325 15768.54 429.44 53202.30 88888.00 2017-11-21 01:03:11.909 325 15768.33 429.35 53202.19 88888.00 2017-11-21 01:03:12.409 325 15768.15 429.27 53202.21 88888.00 2017-11-21 01:03:12.909 325 15767.97 429.20 53202.18 88888.00 2017-11-21 01:03:13.409 325 15767.75 429.12 53202.20 88888.00 2017-11-21 01:03:13.909 325 15767.43 429.07 53202.19 88888.00 2017-11-21 01:03:14.409 325 15767.23 428.97 53202.20 88888.00 2017-11-21 01:03:14.909 325 15767.04 428.84 53202.25 88888.00 2017-11-21 01:03:15.409 325 15766.92 428.72 53202.22 88888.00 2017-11-21 01:03:15.909 325 15766.63 428.63 53202.13 88888.00 2017-11-21 01:03:16.409 325 15766.36 428.54 53202.10 88888.00 2017-11-21 01:03:16.909 325 15766.19 428.40 53202.11 88888.00 2017-11-21 01:03:17.409 325 15766.07 428.26 53202.06 88888.00 2017-11-21 01:03:17.909 325 15765.87 428.19 53202.00 88888.00 2017-11-21 01:03:18.409 325 15765.74 428.11 53201.94 88888.00 2017-11-21 01:03:18.909 325 15765.67 428.03 53201.88 88888.00 2017-11-21 01:03:19.409 325 15765.65 427.92 53201.81 88888.00 2017-11-21 01:03:19.909 325 15765.53 427.78 53201.74 88888.00 2017-11-21 01:03:20.409 325 15765.40 427.65 53201.64 88888.00 2017-11-21 01:03:20.909 325 15765.25 427.57 53201.53 88888.00 2017-11-21 01:03:21.409 325 15765.22 427.49 53201.43 88888.00 2017-11-21 01:03:21.909 325 15765.15 427.33 53201.27 88888.00 2017-11-21 01:03:22.409 325 15765.15 427.13 53201.11 88888.00 2017-11-21 01:03:22.909 325 15765.09 426.94 53201.03 88888.00 2017-11-21 01:03:23.409 325 15765.08 426.80 53200.88 88888.00 2017-11-21 01:03:23.909 325 15765.07 426.65 53200.67 88888.00 2017-11-21 01:03:24.409 325 15765.09 426.48 53200.48 88888.00 2017-11-21 01:03:24.909 325 15765.00 426.27 53200.28 88888.00 2017-11-21 01:03:25.409 325 15765.00 426.08 53200.12 88888.00 2017-11-21 01:03:25.909 325 15765.05 425.90 53199.95 88888.00 2017-11-21 01:03:26.409 325 15765.08 425.74 53199.80 88888.00 2017-11-21 01:03:26.909 325 15765.13 425.58 53199.62 88888.00 2017-11-21 01:03:27.409 325 15765.14 425.42 53199.50 88888.00 2017-11-21 01:03:27.909 325 15765.18 425.23 53199.35 88888.00 2017-11-21 01:03:28.409 325 15765.25 425.09 53199.11 88888.00 2017-11-21 01:03:28.909 325 15765.32 424.96 53198.84 88888.00 2017-11-21 01:03:29.409 325 15765.46 424.77 53198.60 88888.00 2017-11-21 01:03:29.909 325 15765.54 424.61 53198.37 88888.00 2017-11-21 01:03:30.409 325 15765.63 424.43 53198.13 88888.00 2017-11-21 01:03:30.909 325 15765.72 424.29 53197.86 88888.00 2017-11-21 01:03:31.409 325 15765.86 424.18 53197.59 88888.00 2017-11-21 01:03:31.909 325 15766.02 423.99 53197.33 88888.00 2017-11-21 01:03:32.409 325 15766.19 423.79 53197.03 88888.00 2017-11-21 01:03:32.909 325 15766.29 423.58 53196.85 88888.00 2017-11-21 01:03:33.409 325 15766.43 423.33 53196.59 88888.00 2017-11-21 01:03:33.909 325 15766.53 423.10 53196.35 88888.00 2017-11-21 01:03:34.409 325 15766.68 422.90 53196.16 88888.00 2017-11-21 01:03:34.909 325 15766.78 422.64 53195.92 88888.00 2017-11-21 01:03:35.409 325 15766.86 422.31 53195.60 88888.00 2017-11-21 01:03:35.909 325 15766.99 422.09 53195.34 88888.00 2017-11-21 01:03:36.409 325 15767.08 421.85 53195.09 88888.00 2017-11-21 01:03:36.909 325 15767.06 421.59 53194.85 88888.00 2017-11-21 01:03:37.409 325 15767.06 421.34 53194.58 88888.00 2017-11-21 01:03:37.909 325 15767.12 421.06 53194.30 88888.00 2017-11-21 01:03:38.409 325 15767.22 420.73 53193.92 88888.00 2017-11-21 01:03:38.909 325 15767.26 420.45 53193.59 88888.00 2017-11-21 01:03:39.409 325 15767.30 420.23 53193.34 88888.00 2017-11-21 01:03:39.909 325 15767.34 419.95 53193.05 88888.00 2017-11-21 01:03:40.409 325 15767.36 419.72 53192.78 88888.00 2017-11-21 01:03:40.909 325 15767.41 419.47 53192.49 88888.00 2017-11-21 01:03:41.409 325 15767.48 419.20 53192.23 88888.00 2017-11-21 01:03:41.909 325 15767.55 418.96 53191.93 88888.00 2017-11-21 01:03:42.409 325 15767.69 418.78 53191.62 88888.00 2017-11-21 01:03:42.909 325 15767.78 418.56 53191.31 88888.00 2017-11-21 01:03:43.409 325 15767.78 418.30 53190.99 88888.00 2017-11-21 01:03:43.909 325 15767.89 418.08 53190.65 88888.00 2017-11-21 01:03:44.409 325 15767.97 417.87 53190.30 88888.00 2017-11-21 01:03:44.909 325 15767.94 417.66 53190.00 88888.00 2017-11-21 01:03:45.409 325 15767.94 417.41 53189.75 88888.00 2017-11-21 01:03:45.909 325 15767.96 417.19 53189.46 88888.00 2017-11-21 01:03:46.409 325 15767.96 416.89 53189.18 88888.00 2017-11-21 01:03:46.909 325 15767.94 416.70 53188.90 88888.00 2017-11-21 01:03:47.409 325 15767.96 416.53 53188.65 88888.00 2017-11-21 01:03:47.909 325 15767.97 416.34 53188.32 88888.00 2017-11-21 01:03:48.409 325 15768.00 416.14 53187.96 88888.00 2017-11-21 01:03:48.909 325 15768.07 415.91 53187.62 88888.00 2017-11-21 01:03:49.409 325 15767.97 415.65 53187.39 88888.00 2017-11-21 01:03:49.909 325 15767.94 415.44 53187.15 88888.00 2017-11-21 01:03:50.409 325 15767.96 415.24 53186.84 88888.00 2017-11-21 01:03:50.909 325 15767.90 415.02 53186.46 88888.00 2017-11-21 01:03:51.409 325 15767.84 414.76 53186.18 88888.00 2017-11-21 01:03:51.909 325 15767.72 414.53 53186.00 88888.00 2017-11-21 01:03:52.409 325 15767.70 414.27 53185.86 88888.00 2017-11-21 01:03:52.909 325 15767.70 414.01 53185.66 88888.00 2017-11-21 01:03:53.409 325 15767.64 413.80 53185.44 88888.00 2017-11-21 01:03:53.909 325 15767.59 413.58 53185.31 88888.00 2017-11-21 01:03:54.409 325 15767.54 413.33 53185.18 88888.00 2017-11-21 01:03:54.909 325 15767.45 413.02 53185.03 88888.00 2017-11-21 01:03:55.409 325 15767.34 412.73 53184.86 88888.00 2017-11-21 01:03:55.909 325 15767.30 412.53 53184.64 88888.00 2017-11-21 01:03:56.409 325 15767.21 412.34 53184.38 88888.00 2017-11-21 01:03:56.909 325 15767.13 412.10 53184.16 88888.00 2017-11-21 01:03:57.409 325 15767.03 411.85 53183.90 88888.00 2017-11-21 01:03:57.909 325 15766.97 411.58 53183.76 88888.00 2017-11-21 01:03:58.409 325 15766.88 411.33 53183.63 88888.00 2017-11-21 01:03:58.909 325 15766.76 411.10 53183.50 88888.00 2017-11-21 01:03:59.409 325 15766.70 410.83 53183.34 88888.00 2017-11-21 01:03:59.909 325 15766.61 410.54 53183.21 88888.00 2017-11-21 01:04:00.409 325 15766.53 410.27 53183.11 88888.00 2017-11-21 01:04:00.909 325 15766.46 410.01 53182.98 88888.00 2017-11-21 01:04:01.409 325 15766.37 409.76 53182.85 88888.00 2017-11-21 01:04:01.909 325 15766.38 409.53 53182.70 88888.00 2017-11-21 01:04:02.409 325 15766.36 409.30 53182.53 88888.00 2017-11-21 01:04:02.909 325 15766.28 409.05 53182.43 88888.00 2017-11-21 01:04:03.409 325 15766.20 408.81 53182.29 88888.00 2017-11-21 01:04:03.909 325 15766.16 408.65 53182.20 88888.00 2017-11-21 01:04:04.409 325 15766.13 408.49 53182.06 88888.00 2017-11-21 01:04:04.909 325 15766.13 408.24 53182.04 88888.00 2017-11-21 01:04:05.409 325 15766.16 408.04 53181.90 88888.00 2017-11-21 01:04:05.909 325 15766.28 407.85 53181.85 88888.00 2017-11-21 01:04:06.409 325 15766.36 407.61 53181.76 88888.00 2017-11-21 01:04:06.909 325 15766.41 407.38 53181.71 88888.00 2017-11-21 01:04:07.409 325 15766.43 407.17 53181.61 88888.00 2017-11-21 01:04:07.909 325 15766.42 406.95 53181.46 88888.00 2017-11-21 01:04:08.409 325 15766.40 406.77 53181.30 88888.00 2017-11-21 01:04:08.909 325 15766.42 406.57 53181.15 88888.00 2017-11-21 01:04:09.409 325 15766.53 406.39 53181.03 88888.00 2017-11-21 01:04:09.909 325 15766.64 406.20 53180.85 88888.00 2017-11-21 01:04:10.409 325 15766.73 405.99 53180.68 88888.00 2017-11-21 01:04:10.909 325 15766.76 405.86 53180.50 88888.00 2017-11-21 01:04:11.409 325 15766.80 405.74 53180.43 88888.00 2017-11-21 01:04:11.909 325 15766.90 405.58 53180.32 88888.00 2017-11-21 01:04:12.409 325 15767.03 405.41 53180.20 88888.00 2017-11-21 01:04:12.909 325 15767.09 405.17 53180.07 88888.00 2017-11-21 01:04:13.409 325 15767.12 404.94 53179.99 88888.00 2017-11-21 01:04:13.909 325 15767.19 404.74 53179.90 88888.00 2017-11-21 01:04:14.409 325 15767.34 404.50 53179.76 88888.00 2017-11-21 01:04:14.909 325 15767.44 404.25 53179.70 88888.00 2017-11-21 01:04:15.409 325 15767.58 404.03 53179.62 88888.00 2017-11-21 01:04:15.909 325 15767.76 403.82 53179.56 88888.00 2017-11-21 01:04:16.409 325 15767.87 403.60 53179.45 88888.00 2017-11-21 01:04:16.909 325 15768.02 403.34 53179.29 88888.00 2017-11-21 01:04:17.409 325 15768.15 403.06 53179.13 88888.00 2017-11-21 01:04:17.909 325 15768.24 402.78 53179.02 88888.00 2017-11-21 01:04:18.409 325 15768.30 402.47 53178.96 88888.00 2017-11-21 01:04:18.909 325 15768.41 402.14 53178.87 88888.00 2017-11-21 01:04:19.409 325 15768.55 401.88 53178.76 88888.00 2017-11-21 01:04:19.909 325 15768.66 401.64 53178.68 88888.00 2017-11-21 01:04:20.409 325 15768.75 401.35 53178.61 88888.00 2017-11-21 01:04:20.909 325 15768.77 401.07 53178.51 88888.00 2017-11-21 01:04:21.409 325 15768.79 400.81 53178.44 88888.00 2017-11-21 01:04:21.909 325 15768.86 400.47 53178.38 88888.00 2017-11-21 01:04:22.409 325 15768.95 400.17 53178.39 88888.00 2017-11-21 01:04:22.909 325 15769.03 399.89 53178.29 88888.00 2017-11-21 01:04:23.409 325 15769.06 399.57 53178.23 88888.00 2017-11-21 01:04:23.909 325 15769.09 399.26 53178.24 88888.00 2017-11-21 01:04:24.409 325 15769.07 398.95 53178.23 88888.00 2017-11-21 01:04:24.909 325 15769.12 398.68 53178.22 88888.00 2017-11-21 01:04:25.409 325 15769.14 398.36 53178.20 88888.00 2017-11-21 01:04:25.909 325 15769.16 398.02 53178.27 88888.00 2017-11-21 01:04:26.409 325 15769.09 397.67 53178.30 88888.00 2017-11-21 01:04:26.909 325 15769.03 397.34 53178.29 88888.00 2017-11-21 01:04:27.409 325 15768.98 397.01 53178.29 88888.00 2017-11-21 01:04:27.909 325 15768.94 396.69 53178.29 88888.00 2017-11-21 01:04:28.409 325 15768.94 396.35 53178.29 88888.00 2017-11-21 01:04:28.909 325 15768.87 396.09 53178.29 88888.00 2017-11-21 01:04:29.409 325 15768.80 395.78 53178.33 88888.00 2017-11-21 01:04:29.909 325 15768.77 395.41 53178.40 88888.00 2017-11-21 01:04:30.409 325 15768.78 395.07 53178.47 88888.00 2017-11-21 01:04:30.909 325 15768.75 394.78 53178.55 88888.00 2017-11-21 01:04:31.409 325 15768.69 394.45 53178.69 88888.00 2017-11-21 01:04:31.909 325 15768.58 394.12 53178.76 88888.00 2017-11-21 01:04:32.409 325 15768.46 393.72 53178.86 88888.00 2017-11-21 01:04:32.909 325 15768.35 393.41 53178.96 88888.00 2017-11-21 01:04:33.409 325 15768.24 393.10 53179.09 88888.00 2017-11-21 01:04:33.909 325 15768.06 392.77 53179.19 88888.00 2017-11-21 01:04:34.409 325 15767.93 392.46 53179.26 88888.00 2017-11-21 01:04:34.909 325 15767.78 392.15 53179.29 88888.00 2017-11-21 01:04:35.409 325 15767.58 391.82 53179.40 88888.00 2017-11-21 01:04:35.909 325 15767.44 391.51 53179.45 88888.00 2017-11-21 01:04:36.409 325 15767.33 391.19 53179.51 88888.00 2017-11-21 01:04:36.909 325 15767.13 390.90 53179.63 88888.00 2017-11-21 01:04:37.409 325 15766.91 390.59 53179.73 88888.00 2017-11-21 01:04:37.909 325 15766.73 390.30 53179.90 88888.00 2017-11-21 01:04:38.409 325 15766.59 390.00 53180.11 88888.00 2017-11-21 01:04:38.909 325 15766.40 389.74 53180.23 88888.00 2017-11-21 01:04:39.409 325 15766.18 389.51 53180.41 88888.00 2017-11-21 01:04:39.909 325 15765.91 389.23 53180.49 88888.00 2017-11-21 01:04:40.409 325 15765.76 389.00 53180.65 88888.00 2017-11-21 01:04:40.909 325 15765.62 388.68 53180.81 88888.00 2017-11-21 01:04:41.409 325 15765.42 388.43 53180.94 88888.00 2017-11-21 01:04:41.909 325 15765.16 388.19 53181.08 88888.00 2017-11-21 01:04:42.409 325 15764.92 387.97 53181.20 88888.00 2017-11-21 01:04:42.909 325 15764.69 387.70 53181.33 88888.00 2017-11-21 01:04:43.409 325 15764.43 387.49 53181.50 88888.00 2017-11-21 01:04:43.909 325 15764.23 387.28 53181.74 88888.00 2017-11-21 01:04:44.409 325 15763.99 387.05 53181.92 88888.00 2017-11-21 01:04:44.909 325 15763.83 386.83 53182.17 88888.00 2017-11-21 01:04:45.409 325 15763.62 386.61 53182.34 88888.00 2017-11-21 01:04:45.909 325 15763.30 386.40 53182.55 88888.00 2017-11-21 01:04:46.409 325 15763.03 386.22 53182.76 88888.00 2017-11-21 01:04:46.909 325 15762.88 386.06 53182.96 88888.00 2017-11-21 01:04:47.409 325 15762.71 385.85 53183.10 88888.00 2017-11-21 01:04:47.909 325 15762.51 385.64 53183.36 88888.00 2017-11-21 01:04:48.409 325 15762.26 385.45 53183.57 88888.00 2017-11-21 01:04:48.909 325 15761.99 385.25 53183.65 88888.00 2017-11-21 01:04:49.409 325 15761.76 385.04 53183.77 88888.00 2017-11-21 01:04:49.909 325 15761.62 384.87 53183.98 88888.00 2017-11-21 01:04:50.409 325 15761.51 384.68 53184.19 88888.00 2017-11-21 01:04:50.909 325 15761.28 384.51 53184.42 88888.00 2017-11-21 01:04:51.409 325 15761.06 384.33 53184.57 88888.00 2017-11-21 01:04:51.909 325 15760.97 384.15 53184.85 88888.00 2017-11-21 01:04:52.409 325 15760.82 384.01 53185.03 88888.00 2017-11-21 01:04:52.909 325 15760.64 383.83 53185.16 88888.00 2017-11-21 01:04:53.409 325 15760.46 383.64 53185.33 88888.00 2017-11-21 01:04:53.909 325 15760.26 383.48 53185.49 88888.00 2017-11-21 01:04:54.409 325 15760.03 383.33 53185.55 88888.00 2017-11-21 01:04:54.909 325 15759.90 383.16 53185.72 88888.00 2017-11-21 01:04:55.409 325 15759.80 382.97 53185.87 88888.00 2017-11-21 01:04:55.909 325 15759.63 382.81 53185.98 88888.00 2017-11-21 01:04:56.409 325 15759.42 382.69 53186.18 88888.00 2017-11-21 01:04:56.909 325 15759.27 382.53 53186.33 88888.00 2017-11-21 01:04:57.409 325 15759.08 382.34 53186.47 88888.00 2017-11-21 01:04:57.909 325 15759.03 382.14 53186.51 88888.00 2017-11-21 01:04:58.409 325 15758.93 381.96 53186.68 88888.00 2017-11-21 01:04:58.909 325 15758.86 381.73 53186.77 88888.00 2017-11-21 01:04:59.409 325 15758.68 381.56 53186.84 88888.00 2017-11-21 01:04:59.909 325 15758.53 381.44 53186.94 88888.00 2017-11-21 01:05:00.409 325 15758.38 381.31 53186.97 88888.00 2017-11-21 01:05:00.909 325 15758.23 381.15 53187.01 88888.00 2017-11-21 01:05:01.409 325 15758.19 381.05 53187.01 88888.00 2017-11-21 01:05:01.909 325 15758.14 380.91 53187.08 88888.00 2017-11-21 01:05:02.409 325 15758.01 380.73 53187.15 88888.00 2017-11-21 01:05:02.909 325 15757.86 380.61 53187.22 88888.00 2017-11-21 01:05:03.409 325 15757.76 380.47 53187.32 88888.00 2017-11-21 01:05:03.909 325 15757.78 380.38 53187.36 88888.00 2017-11-21 01:05:04.409 325 15757.68 380.30 53187.42 88888.00 2017-11-21 01:05:04.909 325 15757.57 380.18 53187.49 88888.00 2017-11-21 01:05:05.409 325 15757.45 380.02 53187.57 88888.00 2017-11-21 01:05:05.909 325 15757.29 379.87 53187.54 88888.00 2017-11-21 01:05:06.409 325 15757.21 379.78 53187.54 88888.00 2017-11-21 01:05:06.909 325 15757.14 379.67 53187.56 88888.00 2017-11-21 01:05:07.409 325 15757.00 379.50 53187.57 88888.00 2017-11-21 01:05:07.909 325 15756.90 379.35 53187.63 88888.00 2017-11-21 01:05:08.409 325 15756.82 379.27 53187.66 88888.00 2017-11-21 01:05:08.909 325 15756.68 379.15 53187.67 88888.00 2017-11-21 01:05:09.409 325 15756.45 379.01 53187.72 88888.00 2017-11-21 01:05:09.909 325 15756.29 378.89 53187.82 88888.00 2017-11-21 01:05:10.409 325 15756.23 378.76 53187.95 88888.00 2017-11-21 01:05:10.909 325 15756.06 378.62 53187.94 88888.00 2017-11-21 01:05:11.409 325 15755.74 378.41 53187.98 88888.00 2017-11-21 01:05:11.909 325 15755.60 378.24 53188.06 88888.00 2017-11-21 01:05:12.409 325 15755.47 378.13 53188.11 88888.00 2017-11-21 01:05:12.909 325 15755.25 378.02 53188.11 88888.00 2017-11-21 01:05:13.409 325 15755.06 377.93 53188.12 88888.00 2017-11-21 01:05:13.909 325 15754.86 377.81 53188.16 88888.00 2017-11-21 01:05:14.409 325 15754.71 377.68 53188.26 88888.00 2017-11-21 01:05:14.909 325 15754.50 377.55 53188.34 88888.00 2017-11-21 01:05:15.409 325 15754.34 377.44 53188.42 88888.00 2017-11-21 01:05:15.909 325 15754.13 377.33 53188.52 88888.00 2017-11-21 01:05:16.409 325 15753.94 377.21 53188.61 88888.00 2017-11-21 01:05:16.909 325 15753.76 377.10 53188.77 88888.00 2017-11-21 01:05:17.409 325 15753.54 377.06 53188.84 88888.00 2017-11-21 01:05:17.909 325 15753.31 377.00 53188.88 88888.00 2017-11-21 01:05:18.409 325 15753.13 376.92 53188.97 88888.00 2017-11-21 01:05:18.909 325 15752.88 376.85 53189.09 88888.00 2017-11-21 01:05:19.409 325 15752.69 376.83 53189.22 88888.00 2017-11-21 01:05:19.909 325 15752.47 376.83 53189.43 88888.00 2017-11-21 01:05:20.409 325 15752.27 376.78 53189.59 88888.00 2017-11-21 01:05:20.909 325 15752.04 376.70 53189.68 88888.00 2017-11-21 01:05:21.409 325 15751.86 376.60 53189.84 88888.00 2017-11-21 01:05:21.909 325 15751.67 376.57 53190.02 88888.00 2017-11-21 01:05:22.409 325 15751.49 376.54 53190.22 88888.00 2017-11-21 01:05:22.909 325 15751.31 376.46 53190.43 88888.00 2017-11-21 01:05:23.409 325 15751.22 376.40 53190.61 88888.00 2017-11-21 01:05:23.909 325 15751.05 376.38 53190.76 88888.00 2017-11-21 01:05:24.409 325 15750.88 376.39 53190.90 88888.00 2017-11-21 01:05:24.909 325 15750.72 376.38 53191.10 88888.00 2017-11-21 01:05:25.409 325 15750.59 376.31 53191.24 88888.00 2017-11-21 01:05:25.909 325 15750.43 376.23 53191.33 88888.00 2017-11-21 01:05:26.409 325 15750.26 376.16 53191.44 88888.00 2017-11-21 01:05:26.909 325 15750.08 376.12 53191.50 88888.00 2017-11-21 01:05:27.409 325 15749.97 376.09 53191.64 88888.00 2017-11-21 01:05:27.909 325 15749.89 376.03 53191.81 88888.00 2017-11-21 01:05:28.409 325 15749.73 375.97 53191.90 88888.00 2017-11-21 01:05:28.909 325 15749.61 375.98 53192.00 88888.00 2017-11-21 01:05:29.409 325 15749.50 376.00 53192.19 88888.00 2017-11-21 01:05:29.909 325 15749.41 375.96 53192.38 88888.00 2017-11-21 01:05:30.409 325 15749.40 375.90 53192.50 88888.00 2017-11-21 01:05:30.909 325 15749.25 375.89 53192.58 88888.00 2017-11-21 01:05:31.409 325 15749.13 375.86 53192.61 88888.00 2017-11-21 01:05:31.909 325 15749.05 375.83 53192.82 88888.00 2017-11-21 01:05:32.409 325 15748.92 375.80 53192.90 88888.00 2017-11-21 01:05:32.909 325 15748.78 375.77 53192.87 88888.00 2017-11-21 01:05:33.409 325 15748.69 375.71 53192.97 88888.00 2017-11-21 01:05:33.909 325 15748.57 375.63 53193.10 88888.00 2017-11-21 01:05:34.409 325 15748.47 375.63 53193.21 88888.00 2017-11-21 01:05:34.909 325 15748.36 375.62 53193.35 88888.00 2017-11-21 01:05:35.409 325 15748.18 375.59 53193.54 88888.00 2017-11-21 01:05:35.909 325 15748.05 375.57 53193.62 88888.00 2017-11-21 01:05:36.409 325 15747.98 375.54 53193.73 88888.00 2017-11-21 01:05:36.909 325 15747.90 375.52 53193.82 88888.00 2017-11-21 01:05:37.409 325 15747.82 375.46 53193.92 88888.00 2017-11-21 01:05:37.909 325 15747.71 375.39 53194.02 88888.00 2017-11-21 01:05:38.409 325 15747.55 375.36 53194.14 88888.00 2017-11-21 01:05:38.909 325 15747.42 375.30 53194.19 88888.00 2017-11-21 01:05:39.409 325 15747.35 375.22 53194.21 88888.00 2017-11-21 01:05:39.909 325 15747.19 375.20 53194.22 88888.00 2017-11-21 01:05:40.409 325 15747.02 375.14 53194.31 88888.00 2017-11-21 01:05:40.909 325 15746.87 375.11 53194.40 88888.00 2017-11-21 01:05:41.409 325 15746.79 375.02 53194.51 88888.00 2017-11-21 01:05:41.909 325 15746.65 374.97 53194.63 88888.00 2017-11-21 01:05:42.409 325 15746.51 374.92 53194.72 88888.00 2017-11-21 01:05:42.909 325 15746.38 374.83 53194.83 88888.00 2017-11-21 01:05:43.409 325 15746.28 374.73 53194.88 88888.00 2017-11-21 01:05:43.909 325 15746.16 374.65 53194.94 88888.00 2017-11-21 01:05:44.409 325 15746.00 374.60 53195.03 88888.00 2017-11-21 01:05:44.909 325 15745.76 374.49 53195.05 88888.00 2017-11-21 01:05:45.409 325 15745.60 374.34 53195.05 88888.00 2017-11-21 01:05:45.909 325 15745.46 374.25 53195.03 88888.00 2017-11-21 01:05:46.409 325 15745.31 374.16 53195.01 88888.00 2017-11-21 01:05:46.909 325 15745.13 374.04 53195.05 88888.00 2017-11-21 01:05:47.409 325 15744.89 373.95 53195.11 88888.00 2017-11-21 01:05:47.909 325 15744.67 373.84 53195.13 88888.00 2017-11-21 01:05:48.409 325 15744.45 373.80 53195.15 88888.00 2017-11-21 01:05:48.909 325 15744.22 373.75 53195.19 88888.00 2017-11-21 01:05:49.409 325 15744.00 373.65 53195.24 88888.00 2017-11-21 01:05:49.909 325 15743.74 373.56 53195.28 88888.00 2017-11-21 01:05:50.409 325 15743.56 373.43 53195.37 88888.00 2017-11-21 01:05:50.909 325 15743.38 373.29 53195.45 88888.00 2017-11-21 01:05:51.409 325 15743.12 373.14 53195.52 88888.00 2017-11-21 01:05:51.909 325 15742.87 373.03 53195.54 88888.00 2017-11-21 01:05:52.409 325 15742.65 372.93 53195.59 88888.00 2017-11-21 01:05:52.909 325 15742.42 372.80 53195.59 88888.00 2017-11-21 01:05:53.409 325 15742.23 372.67 53195.63 88888.00 2017-11-21 01:05:53.909 325 15741.99 372.53 53195.63 88888.00 2017-11-21 01:05:54.409 325 15741.66 372.38 53195.69 88888.00 2017-11-21 01:05:54.909 325 15741.31 372.27 53195.82 88888.00 2017-11-21 01:05:55.409 325 15741.04 372.15 53195.89 88888.00 2017-11-21 01:05:55.909 325 15740.81 372.01 53195.89 88888.00 2017-11-21 01:05:56.409 325 15740.49 371.88 53195.89 88888.00 2017-11-21 01:05:56.909 325 15740.22 371.67 53195.97 88888.00 2017-11-21 01:05:57.409 325 15739.92 371.50 53195.98 88888.00 2017-11-21 01:05:57.909 325 15739.63 371.37 53195.99 88888.00 2017-11-21 01:05:58.409 325 15739.34 371.21 53196.08 88888.00 2017-11-21 01:05:58.909 325 15739.05 371.02 53196.08 88888.00 2017-11-21 01:05:59.409 325 15738.76 370.86 53196.14 88888.00 2017-11-21 01:05:59.909 325 15738.48 370.70 53196.22 88888.00 2017-11-21 01:06:00.409 325 15738.19 370.52 53196.29 88888.00 2017-11-21 01:06:00.909 325 15737.90 370.37 53196.32 88888.00 2017-11-21 01:06:01.409 325 15737.53 370.23 53196.29 88888.00 2017-11-21 01:06:01.909 325 15737.26 370.03 53196.37 88888.00 2017-11-21 01:06:02.409 325 15737.06 369.87 53196.43 88888.00 2017-11-21 01:06:02.909 325 15736.71 369.70 53196.48 88888.00 2017-11-21 01:06:03.409 325 15736.34 369.49 53196.54 88888.00 2017-11-21 01:06:03.909 325 15736.08 369.37 53196.54 88888.00 2017-11-21 01:06:04.409 325 15735.78 369.24 53196.56 88888.00 2017-11-21 01:06:04.909 325 15735.41 369.11 53196.57 88888.00 2017-11-21 01:06:05.409 325 15735.08 368.95 53196.62 88888.00 2017-11-21 01:06:05.909 325 15734.80 368.78 53196.69 88888.00 2017-11-21 01:06:06.409 325 15734.54 368.62 53196.70 88888.00 2017-11-21 01:06:06.909 325 15734.25 368.48 53196.78 88888.00 2017-11-21 01:06:07.409 325 15733.94 368.30 53196.88 88888.00 2017-11-21 01:06:07.909 325 15733.62 368.13 53196.96 88888.00 2017-11-21 01:06:08.409 325 15733.33 368.00 53197.02 88888.00 2017-11-21 01:06:08.909 325 15733.04 367.87 53197.06 88888.00 2017-11-21 01:06:09.409 325 15732.74 367.77 53197.10 88888.00 2017-11-21 01:06:09.909 325 15732.49 367.65 53197.17 88888.00 2017-11-21 01:06:10.409 325 15732.25 367.51 53197.25 88888.00 2017-11-21 01:06:10.909 325 15731.97 367.33 53197.23 88888.00 2017-11-21 01:06:11.409 325 15731.68 367.17 53197.22 88888.00 2017-11-21 01:06:11.909 325 15731.50 367.04 53197.25 88888.00 2017-11-21 01:06:12.409 325 15731.35 366.96 53197.32 88888.00 2017-11-21 01:06:12.909 325 15731.17 366.86 53197.41 88888.00 2017-11-21 01:06:13.409 325 15730.91 366.74 53197.45 88888.00 2017-11-21 01:06:13.909 325 15730.65 366.62 53197.54 88888.00 2017-11-21 01:06:14.409 325 15730.47 366.49 53197.58 88888.00 2017-11-21 01:06:14.909 325 15730.30 366.39 53197.68 88888.00 2017-11-21 01:06:15.410 325 15730.12 366.24 53197.73 88888.00 2017-11-21 01:06:15.910 325 15729.93 366.13 53197.79 88888.00 2017-11-21 01:06:16.410 325 15729.78 366.04 53197.82 88888.00 2017-11-21 01:06:16.910 325 15729.56 365.94 53197.82 88888.00 2017-11-21 01:06:17.410 325 15729.40 365.78 53197.83 88888.00 2017-11-21 01:06:17.910 325 15729.21 365.67 53197.80 88888.00 2017-11-21 01:06:18.410 325 15728.99 365.61 53197.85 88888.00 2017-11-21 01:06:18.910 325 15728.85 365.50 53197.88 88888.00 2017-11-21 01:06:19.410 325 15728.66 365.36 53197.99 88888.00 2017-11-21 01:06:19.910 325 15728.54 365.25 53198.03 88888.00 2017-11-21 01:06:20.410 325 15728.45 365.18 53198.05 88888.00 2017-11-21 01:06:20.910 325 15728.29 365.14 53198.13 88888.00 2017-11-21 01:06:21.410 325 15728.04 365.06 53198.17 88888.00 2017-11-21 01:06:21.910 325 15727.83 364.99 53198.21 88888.00 2017-11-21 01:06:22.410 325 15727.73 364.94 53198.31 88888.00 2017-11-21 01:06:22.910 325 15727.62 364.93 53198.38 88888.00 2017-11-21 01:06:23.410 325 15727.45 364.97 53198.40 88888.00 2017-11-21 01:06:23.910 325 15727.31 364.93 53198.47 88888.00 2017-11-21 01:06:24.410 325 15727.16 364.94 53198.53 88888.00 2017-11-21 01:06:24.910 325 15727.00 364.90 53198.62 88888.00 2017-11-21 01:06:25.410 325 15726.89 364.86 53198.68 88888.00 2017-11-21 01:06:25.910 325 15726.68 364.88 53198.72 88888.00 2017-11-21 01:06:26.410 325 15726.55 364.88 53198.84 88888.00 2017-11-21 01:06:26.910 325 15726.41 364.88 53198.87 88888.00 2017-11-21 01:06:27.410 325 15726.26 364.88 53198.97 88888.00 2017-11-21 01:06:27.910 325 15726.11 364.90 53199.06 88888.00 2017-11-21 01:06:28.410 325 15726.00 364.94 53199.14 88888.00 2017-11-21 01:06:28.910 325 15725.84 365.00 53199.22 88888.00 2017-11-21 01:06:29.410 325 15725.71 365.02 53199.24 88888.00 2017-11-21 01:06:29.910 325 15725.63 365.05 53199.27 88888.00 2017-11-21 01:06:30.410 325 15725.60 365.08 53199.24 88888.00 2017-11-21 01:06:30.910 325 15725.50 365.15 53199.26 88888.00 2017-11-21 01:06:31.410 325 15725.37 365.25 53199.32 88888.00 2017-11-21 01:06:31.910 325 15725.27 365.27 53199.40 88888.00 2017-11-21 01:06:32.410 325 15725.20 365.34 53199.45 88888.00 2017-11-21 01:06:32.910 325 15725.13 365.41 53199.61 88888.00 2017-11-21 01:06:33.410 325 15725.09 365.46 53199.69 88888.00 2017-11-21 01:06:33.910 325 15725.04 365.52 53199.72 88888.00 2017-11-21 01:06:34.410 325 15724.97 365.60 53199.72 88888.00 2017-11-21 01:06:34.910 325 15724.97 365.69 53199.79 88888.00 2017-11-21 01:06:35.410 325 15724.92 365.77 53199.77 88888.00 2017-11-21 01:06:35.910 325 15724.83 365.86 53199.82 88888.00 2017-11-21 01:06:36.410 325 15724.78 365.91 53199.84 88888.00 2017-11-21 01:06:36.910 325 15724.76 366.03 53199.82 88888.00 2017-11-21 01:06:37.410 325 15724.70 366.11 53199.83 88888.00 2017-11-21 01:06:37.910 325 15724.58 366.17 53199.90 88888.00 2017-11-21 01:06:38.410 325 15724.56 366.22 53200.01 88888.00 2017-11-21 01:06:38.910 325 15724.54 366.26 53200.00 88888.00 2017-11-21 01:06:39.410 325 15724.50 366.32 53200.04 88888.00 2017-11-21 01:06:39.910 325 15724.45 366.39 53200.03 88888.00 2017-11-21 01:06:40.410 325 15724.39 366.44 53200.02 88888.00 2017-11-21 01:06:40.910 325 15724.38 366.49 53200.07 88888.00 2017-11-21 01:06:41.410 325 15724.30 366.61 53200.15 88888.00 2017-11-21 01:06:41.910 325 15724.26 366.64 53200.12 88888.00 2017-11-21 01:06:42.410 325 15724.18 366.71 53200.13 88888.00 2017-11-21 01:06:42.910 325 15724.15 366.78 53200.22 88888.00 2017-11-21 01:06:43.410 325 15724.15 366.88 53200.20 88888.00 2017-11-21 01:06:43.910 325 15724.05 366.97 53200.18 88888.00 2017-11-21 01:06:44.410 325 15723.95 367.05 53200.27 88888.00 2017-11-21 01:06:44.910 325 15723.92 367.12 53200.37 88888.00 2017-11-21 01:06:45.410 325 15723.95 367.18 53200.33 88888.00 2017-11-21 01:06:45.910 325 15723.93 367.26 53200.36 88888.00 2017-11-21 01:06:46.410 325 15723.91 367.35 53200.44 88888.00 2017-11-21 01:06:46.910 325 15723.92 367.44 53200.53 88888.00 2017-11-21 01:06:47.410 325 15723.90 367.51 53200.58 88888.00 2017-11-21 01:06:47.910 325 15723.94 367.58 53200.57 88888.00 2017-11-21 01:06:48.410 325 15723.94 367.68 53200.61 88888.00 2017-11-21 01:06:48.910 325 15723.87 367.74 53200.58 88888.00 2017-11-21 01:06:49.410 325 15723.86 367.78 53200.53 88888.00 2017-11-21 01:06:49.910 325 15723.93 367.83 53200.51 88888.00 2017-11-21 01:06:50.410 325 15723.93 367.93 53200.44 88888.00 2017-11-21 01:06:50.910 325 15723.96 368.03 53200.47 88888.00 2017-11-21 01:06:51.410 325 15724.00 368.10 53200.47 88888.00 2017-11-21 01:06:51.910 325 15724.06 368.18 53200.45 88888.00 2017-11-21 01:06:52.410 325 15724.17 368.25 53200.43 88888.00 2017-11-21 01:06:52.910 325 15724.23 368.34 53200.39 88888.00 2017-11-21 01:06:53.410 325 15724.26 368.39 53200.39 88888.00 2017-11-21 01:06:53.910 325 15724.35 368.45 53200.44 88888.00 2017-11-21 01:06:54.410 325 15724.42 368.52 53200.37 88888.00 2017-11-21 01:06:54.910 325 15724.45 368.64 53200.28 88888.00 2017-11-21 01:06:55.410 325 15724.47 368.75 53200.30 88888.00 2017-11-21 01:06:55.910 325 15724.50 368.79 53200.18 88888.00 2017-11-21 01:06:56.410 325 15724.56 368.83 53200.10 88888.00 2017-11-21 01:06:56.910 325 15724.64 368.86 53200.03 88888.00 2017-11-21 01:06:57.410 325 15724.67 368.99 53200.04 88888.00 2017-11-21 01:06:57.910 325 15724.74 369.08 53200.06 88888.00 2017-11-21 01:06:58.410 325 15724.83 369.17 53200.04 88888.00 2017-11-21 01:06:58.910 325 15724.94 369.30 53200.02 88888.00 2017-11-21 01:06:59.410 325 15725.03 369.33 53200.01 88888.00 2017-11-21 01:06:59.910 325 15725.04 369.39 53199.92 88888.00 2017-11-21 01:07:00.410 325 15725.02 369.44 53199.87 88888.00 2017-11-21 01:07:00.910 325 15725.02 369.56 53199.83 88888.00 2017-11-21 01:07:01.410 325 15725.06 369.64 53199.80 88888.00 2017-11-21 01:07:01.910 325 15725.03 369.66 53199.78 88888.00 2017-11-21 01:07:02.410 325 15724.97 369.70 53199.76 88888.00 2017-11-21 01:07:02.910 325 15725.01 369.75 53199.77 88888.00 2017-11-21 01:07:03.410 325 15725.03 369.81 53199.78 88888.00 2017-11-21 01:07:03.910 325 15724.97 369.87 53199.76 88888.00 2017-11-21 01:07:04.410 325 15724.96 369.95 53199.75 88888.00 2017-11-21 01:07:04.910 325 15725.02 370.02 53199.72 88888.00 2017-11-21 01:07:05.410 325 15725.09 370.06 53199.75 88888.00 2017-11-21 01:07:05.910 325 15725.01 370.17 53199.72 88888.00 2017-11-21 01:07:06.410 325 15724.93 370.24 53199.62 88888.00 2017-11-21 01:07:06.910 325 15724.85 370.21 53199.60 88888.00 2017-11-21 01:07:07.410 325 15724.85 370.21 53199.55 88888.00 2017-11-21 01:07:07.910 325 15724.85 370.27 53199.57 88888.00 2017-11-21 01:07:08.410 325 15724.83 370.34 53199.59 88888.00 2017-11-21 01:07:08.910 325 15724.79 370.33 53199.50 88888.00 2017-11-21 01:07:09.410 325 15724.82 370.36 53199.42 88888.00 2017-11-21 01:07:09.910 325 15724.84 370.39 53199.42 88888.00 2017-11-21 01:07:10.410 325 15724.78 370.37 53199.36 88888.00 2017-11-21 01:07:10.910 325 15724.69 370.37 53199.29 88888.00 2017-11-21 01:07:11.410 325 15724.69 370.39 53199.27 88888.00 2017-11-21 01:07:11.910 325 15724.70 370.44 53199.19 88888.00 2017-11-21 01:07:12.410 325 15724.65 370.44 53199.20 88888.00 2017-11-21 01:07:12.910 325 15724.61 370.42 53199.15 88888.00 2017-11-21 01:07:13.410 325 15724.61 370.38 53199.14 88888.00 2017-11-21 01:07:13.910 325 15724.51 370.35 53199.11 88888.00 2017-11-21 01:07:14.410 325 15724.38 370.36 53199.09 88888.00 2017-11-21 01:07:14.910 325 15724.32 370.39 53198.97 88888.00 2017-11-21 01:07:15.410 325 15724.27 370.37 53198.94 88888.00 2017-11-21 01:07:15.910 325 15724.29 370.39 53198.89 88888.00 2017-11-21 01:07:16.410 325 15724.26 370.42 53198.80 88888.00 2017-11-21 01:07:16.910 325 15724.20 370.42 53198.80 88888.00 2017-11-21 01:07:17.410 325 15724.21 370.39 53198.78 88888.00 2017-11-21 01:07:17.910 325 15724.19 370.35 53198.79 88888.00 2017-11-21 01:07:18.410 325 15724.14 370.35 53198.75 88888.00 2017-11-21 01:07:18.910 325 15724.03 370.35 53198.71 88888.00 2017-11-21 01:07:19.410 325 15723.99 370.33 53198.62 88888.00 2017-11-21 01:07:19.910 325 15723.95 370.26 53198.65 88888.00 2017-11-21 01:07:20.410 325 15723.86 370.28 53198.65 88888.00 2017-11-21 01:07:20.910 325 15723.82 370.30 53198.58 88888.00 2017-11-21 01:07:21.410 325 15723.72 370.27 53198.49 88888.00 2017-11-21 01:07:21.910 325 15723.68 370.26 53198.34 88888.00 2017-11-21 01:07:22.410 325 15723.67 370.29 53198.29 88888.00 2017-11-21 01:07:22.910 325 15723.63 370.33 53198.30 88888.00 2017-11-21 01:07:23.410 325 15723.55 370.36 53198.31 88888.00 2017-11-21 01:07:23.910 325 15723.45 370.34 53198.29 88888.00 2017-11-21 01:07:24.410 325 15723.50 370.36 53198.26 88888.00 2017-11-21 01:07:24.910 325 15723.49 370.35 53198.19 88888.00 2017-11-21 01:07:25.410 325 15723.40 370.34 53198.15 88888.00 2017-11-21 01:07:25.910 325 15723.33 370.34 53198.09 88888.00 2017-11-21 01:07:26.410 325 15723.34 370.29 53198.00 88888.00 2017-11-21 01:07:26.910 325 15723.34 370.35 53197.94 88888.00 2017-11-21 01:07:27.410 325 15723.29 370.38 53197.94 88888.00 2017-11-21 01:07:27.910 325 15723.25 370.37 53197.89 88888.00 2017-11-21 01:07:28.410 325 15723.19 370.37 53197.80 88888.00 2017-11-21 01:07:28.910 325 15723.06 370.41 53197.74 88888.00 2017-11-21 01:07:29.410 325 15722.98 370.39 53197.66 88888.00 2017-11-21 01:07:29.910 325 15723.00 370.39 53197.67 88888.00 2017-11-21 01:07:30.410 325 15723.07 370.42 53197.63 88888.00 2017-11-21 01:07:30.910 325 15722.98 370.43 53197.64 88888.00 2017-11-21 01:07:31.410 325 15722.91 370.46 53197.65 88888.00 2017-11-21 01:07:31.910 325 15722.92 370.46 53197.62 88888.00 2017-11-21 01:07:32.410 325 15722.88 370.51 53197.51 88888.00 2017-11-21 01:07:32.910 325 15722.91 370.53 53197.45 88888.00 2017-11-21 01:07:33.410 325 15722.83 370.53 53197.37 88888.00 2017-11-21 01:07:33.910 325 15722.74 370.51 53197.34 88888.00 2017-11-21 01:07:34.410 325 15722.76 370.54 53197.26 88888.00 2017-11-21 01:07:34.910 325 15722.78 370.59 53197.19 88888.00 2017-11-21 01:07:35.410 325 15722.73 370.59 53197.16 88888.00 2017-11-21 01:07:35.910 325 15722.70 370.58 53197.13 88888.00 2017-11-21 01:07:36.410 325 15722.73 370.59 53197.17 88888.00 2017-11-21 01:07:36.910 325 15722.76 370.55 53197.05 88888.00 2017-11-21 01:07:37.410 325 15722.71 370.56 53196.96 88888.00 2017-11-21 01:07:37.910 325 15722.61 370.52 53196.89 88888.00 2017-11-21 01:07:38.410 325 15722.59 370.54 53196.84 88888.00 2017-11-21 01:07:38.910 325 15722.64 370.55 53196.85 88888.00 2017-11-21 01:07:39.410 325 15722.59 370.55 53196.81 88888.00 2017-11-21 01:07:39.910 325 15722.52 370.55 53196.68 88888.00 2017-11-21 01:07:40.410 325 15722.46 370.53 53196.63 88888.00 2017-11-21 01:07:40.910 325 15722.41 370.55 53196.59 88888.00 2017-11-21 01:07:41.410 325 15722.42 370.53 53196.53 88888.00 2017-11-21 01:07:41.910 325 15722.32 370.53 53196.49 88888.00 2017-11-21 01:07:42.410 325 15722.27 370.52 53196.47 88888.00 2017-11-21 01:07:42.910 325 15722.21 370.51 53196.42 88888.00 2017-11-21 01:07:43.410 325 15722.19 370.47 53196.38 88888.00 2017-11-21 01:07:43.910 325 15722.11 370.51 53196.37 88888.00 2017-11-21 01:07:44.410 325 15722.05 370.52 53196.30 88888.00 2017-11-21 01:07:44.910 325 15722.00 370.51 53196.20 88888.00 2017-11-21 01:07:45.410 325 15721.97 370.47 53196.14 88888.00 2017-11-21 01:07:45.910 325 15721.96 370.47 53196.03 88888.00 2017-11-21 01:07:46.410 325 15721.94 370.47 53195.96 88888.00 2017-11-21 01:07:46.910 325 15721.91 370.46 53195.93 88888.00 2017-11-21 01:07:47.410 325 15721.88 370.43 53195.81 88888.00 2017-11-21 01:07:47.910 325 15721.77 370.37 53195.71 88888.00 2017-11-21 01:07:48.410 325 15721.68 370.34 53195.59 88888.00 2017-11-21 01:07:48.910 325 15721.61 370.32 53195.60 88888.00 2017-11-21 01:07:49.410 325 15721.57 370.30 53195.57 88888.00 2017-11-21 01:07:49.910 325 15721.53 370.26 53195.51 88888.00 2017-11-21 01:07:50.410 325 15721.48 370.24 53195.49 88888.00 2017-11-21 01:07:50.910 325 15721.39 370.19 53195.45 88888.00 2017-11-21 01:07:51.410 325 15721.24 370.16 53195.41 88888.00 2017-11-21 01:07:51.910 325 15721.15 370.11 53195.36 88888.00 2017-11-21 01:07:52.410 325 15721.04 370.08 53195.34 88888.00 2017-11-21 01:07:52.910 325 15720.97 370.06 53195.31 88888.00 2017-11-21 01:07:53.410 325 15720.86 370.03 53195.23 88888.00 2017-11-21 01:07:53.910 325 15720.71 370.01 53195.19 88888.00 2017-11-21 01:07:54.410 325 15720.61 370.00 53195.17 88888.00 2017-11-21 01:07:54.910 325 15720.58 370.01 53195.17 88888.00 2017-11-21 01:07:55.410 325 15720.48 370.06 53195.17 88888.00 2017-11-21 01:07:55.910 325 15720.40 370.04 53195.19 88888.00 2017-11-21 01:07:56.410 325 15720.32 369.98 53195.18 88888.00 2017-11-21 01:07:56.910 325 15720.24 369.94 53195.17 88888.00 2017-11-21 01:07:57.410 325 15720.14 369.87 53195.14 88888.00 2017-11-21 01:07:57.910 325 15720.08 369.84 53195.06 88888.00 2017-11-21 01:07:58.410 325 15720.11 369.85 53195.02 88888.00 2017-11-21 01:07:58.910 325 15720.06 369.83 53195.02 88888.00 2017-11-21 01:07:59.410 325 15719.95 369.83 53194.99 88888.00 2017-11-21 01:07:59.910 325 15719.88 369.78 53194.95 88888.00 2017-11-21 01:08:00.410 325 15719.94 369.74 53194.90 88888.00 2017-11-21 01:08:00.910 325 15719.84 369.69 53194.88 88888.00 2017-11-21 01:08:01.410 325 15719.75 369.67 53194.88 88888.00 2017-11-21 01:08:01.910 325 15719.65 369.66 53194.86 88888.00 2017-11-21 01:08:02.410 325 15719.56 369.59 53194.82 88888.00 2017-11-21 01:08:02.910 325 15719.49 369.57 53194.81 88888.00 2017-11-21 01:08:03.410 325 15719.41 369.51 53194.83 88888.00 2017-11-21 01:08:03.910 325 15719.30 369.46 53194.81 88888.00 2017-11-21 01:08:04.410 325 15719.20 369.43 53194.81 88888.00 2017-11-21 01:08:04.910 325 15719.14 369.42 53194.75 88888.00 2017-11-21 01:08:05.410 325 15719.03 369.33 53194.68 88888.00 2017-11-21 01:08:05.910 325 15718.95 369.22 53194.63 88888.00 2017-11-21 01:08:06.410 325 15718.81 369.16 53194.59 88888.00 2017-11-21 01:08:06.910 325 15718.69 369.08 53194.55 88888.00 2017-11-21 01:08:07.410 325 15718.59 369.03 53194.53 88888.00 2017-11-21 01:08:07.910 325 15718.44 369.03 53194.56 88888.00 2017-11-21 01:08:08.410 325 15718.37 368.94 53194.63 88888.00 2017-11-21 01:08:08.910 325 15718.25 368.83 53194.65 88888.00 2017-11-21 01:08:09.410 325 15718.07 368.75 53194.60 88888.00 2017-11-21 01:08:09.910 325 15717.97 368.71 53194.63 88888.00 2017-11-21 01:08:10.410 325 15717.87 368.68 53194.63 88888.00 2017-11-21 01:08:10.910 325 15717.79 368.62 53194.58 88888.00 2017-11-21 01:08:11.410 325 15717.69 368.53 53194.54 88888.00 2017-11-21 01:08:11.910 325 15717.61 368.40 53194.55 88888.00 2017-11-21 01:08:12.410 325 15717.53 368.34 53194.53 88888.00 2017-11-21 01:08:12.910 325 15717.45 368.25 53194.46 88888.00 2017-11-21 01:08:13.410 325 15717.43 368.14 53194.37 88888.00 2017-11-21 01:08:13.910 325 15717.37 368.03 53194.35 88888.00 2017-11-21 01:08:14.410 325 15717.25 367.97 53194.33 88888.00 2017-11-21 01:08:14.910 325 15717.15 367.90 53194.36 88888.00 2017-11-21 01:08:15.410 325 15716.98 367.78 53194.38 88888.00 2017-11-21 01:08:15.910 325 15716.94 367.69 53194.40 88888.00 2017-11-21 01:08:16.410 325 15716.85 367.60 53194.37 88888.00 2017-11-21 01:08:16.910 325 15716.69 367.49 53194.40 88888.00 2017-11-21 01:08:17.410 325 15716.46 367.39 53194.40 88888.00 2017-11-21 01:08:17.910 325 15716.31 367.28 53194.46 88888.00 2017-11-21 01:08:18.410 325 15716.17 367.16 53194.36 88888.00 2017-11-21 01:08:18.910 325 15716.00 367.08 53194.33 88888.00 2017-11-21 01:08:19.410 325 15715.78 366.95 53194.33 88888.00 2017-11-21 01:08:19.910 325 15715.63 366.87 53194.30 88888.00 2017-11-21 01:08:20.410 325 15715.51 366.73 53194.30 88888.00 2017-11-21 01:08:20.910 325 15715.34 366.63 53194.34 88888.00 2017-11-21 01:08:21.410 325 15715.26 366.52 53194.33 88888.00 2017-11-21 01:08:21.910 325 15715.15 366.38 53194.35 88888.00 2017-11-21 01:08:22.410 325 15715.04 366.24 53194.40 88888.00 2017-11-21 01:08:22.910 325 15714.89 366.17 53194.42 88888.00 2017-11-21 01:08:23.410 325 15714.78 366.13 53194.44 88888.00 2017-11-21 01:08:23.910 325 15714.69 366.06 53194.41 88888.00 2017-11-21 01:08:24.410 325 15714.56 366.00 53194.34 88888.00 2017-11-21 01:08:24.910 325 15714.44 365.88 53194.36 88888.00 2017-11-21 01:08:25.410 325 15714.23 365.76 53194.32 88888.00 2017-11-21 01:08:25.910 325 15714.08 365.68 53194.28 88888.00 2017-11-21 01:08:26.410 325 15713.98 365.62 53194.30 88888.00 2017-11-21 01:08:26.910 325 15713.93 365.48 53194.38 88888.00 2017-11-21 01:08:27.410 325 15713.83 365.36 53194.35 88888.00 2017-11-21 01:08:27.910 325 15713.80 365.29 53194.34 88888.00 2017-11-21 01:08:28.410 325 15713.68 365.26 53194.38 88888.00 2017-11-21 01:08:28.910 325 15713.55 365.16 53194.42 88888.00 2017-11-21 01:08:29.410 325 15713.51 365.07 53194.39 88888.00 2017-11-21 01:08:29.910 325 15713.35 364.96 53194.34 88888.00 2017-11-21 01:08:30.410 325 15713.20 364.83 53194.36 88888.00 2017-11-21 01:08:30.910 325 15713.11 364.72 53194.40 88888.00 2017-11-21 01:08:31.410 325 15712.91 364.63 53194.46 88888.00 2017-11-21 01:08:31.910 325 15712.78 364.64 53194.44 88888.00 2017-11-21 01:08:32.410 325 15712.71 364.50 53194.42 88888.00 2017-11-21 01:08:32.910 325 15712.55 364.40 53194.45 88888.00 2017-11-21 01:08:33.410 325 15712.38 364.34 53194.44 88888.00 2017-11-21 01:08:33.910 325 15712.24 364.29 53194.47 88888.00 2017-11-21 01:08:34.410 325 15712.09 364.19 53194.55 88888.00 2017-11-21 01:08:34.910 325 15711.88 364.03 53194.61 88888.00 2017-11-21 01:08:35.410 325 15711.71 363.91 53194.62 88888.00 2017-11-21 01:08:35.910 325 15711.54 363.82 53194.61 88888.00 2017-11-21 01:08:36.410 325 15711.43 363.75 53194.61 88888.00 2017-11-21 01:08:36.910 325 15711.29 363.62 53194.65 88888.00 2017-11-21 01:08:37.410 325 15711.06 363.51 53194.71 88888.00 2017-11-21 01:08:37.910 325 15710.91 363.44 53194.70 88888.00 2017-11-21 01:08:38.410 325 15710.77 363.35 53194.73 88888.00 2017-11-21 01:08:38.910 325 15710.63 363.25 53194.81 88888.00 2017-11-21 01:08:39.410 325 15710.56 363.18 53194.88 88888.00 2017-11-21 01:08:39.910 325 15710.38 363.12 53194.93 88888.00 2017-11-21 01:08:40.410 325 15710.23 363.01 53195.06 88888.00 2017-11-21 01:08:40.910 325 15710.13 362.92 53195.20 88888.00 2017-11-21 01:08:41.410 325 15710.02 362.83 53195.23 88888.00 2017-11-21 01:08:41.910 325 15709.84 362.78 53195.22 88888.00 2017-11-21 01:08:42.410 325 15709.71 362.66 53195.31 88888.00 2017-11-21 01:08:42.910 325 15709.59 362.54 53195.35 88888.00 2017-11-21 01:08:43.410 325 15709.48 362.44 53195.39 88888.00 2017-11-21 01:08:43.910 325 15709.32 362.34 53195.45 88888.00 2017-11-21 01:08:44.410 325 15709.20 362.26 53195.46 88888.00 2017-11-21 01:08:44.910 325 15709.12 362.12 53195.53 88888.00 2017-11-21 01:08:45.410 325 15708.96 361.97 53195.56 88888.00 2017-11-21 01:08:45.910 325 15708.87 361.83 53195.56 88888.00 2017-11-21 01:08:46.410 325 15708.80 361.71 53195.67 88888.00 2017-11-21 01:08:46.910 325 15708.71 361.57 53195.79 88888.00 2017-11-21 01:08:47.410 325 15708.66 361.47 53195.89 88888.00 2017-11-21 01:08:47.910 325 15708.60 361.39 53195.95 88888.00 2017-11-21 01:08:48.410 325 15708.53 361.30 53195.98 88888.00 2017-11-21 01:08:48.910 325 15708.45 361.20 53196.03 88888.00 2017-11-21 01:08:49.410 325 15708.41 361.08 53196.12 88888.00 2017-11-21 01:08:49.910 325 15708.38 360.99 53196.22 88888.00 2017-11-21 01:08:50.410 325 15708.30 360.92 53196.25 88888.00 2017-11-21 01:08:50.910 325 15708.18 360.85 53196.28 88888.00 2017-11-21 01:08:51.410 325 15708.04 360.76 53196.34 88888.00 2017-11-21 01:08:51.910 325 15707.91 360.66 53196.41 88888.00 2017-11-21 01:08:52.410 325 15707.79 360.55 53196.44 88888.00 2017-11-21 01:08:52.910 325 15707.69 360.49 53196.55 88888.00 2017-11-21 01:08:53.410 325 15707.56 360.44 53196.67 88888.00 2017-11-21 01:08:53.910 325 15707.41 360.35 53196.75 88888.00 2017-11-21 01:08:54.410 325 15707.24 360.25 53196.89 88888.00 2017-11-21 01:08:54.910 325 15707.08 360.19 53196.99 88888.00 2017-11-21 01:08:55.410 325 15706.99 360.16 53197.03 88888.00 2017-11-21 01:08:55.910 325 15706.79 360.12 53197.20 88888.00 2017-11-21 01:08:56.410 325 15706.63 360.05 53197.30 88888.00 2017-11-21 01:08:56.910 325 15706.51 359.96 53197.43 88888.00 2017-11-21 01:08:57.410 325 15706.43 359.92 53197.64 88888.00 2017-11-21 01:08:57.910 325 15706.28 359.92 53197.68 88888.00 2017-11-21 01:08:58.410 325 15706.04 359.91 53197.78 88888.00 2017-11-21 01:08:58.910 325 15705.95 359.83 53197.98 88888.00 2017-11-21 01:08:59.410 325 15705.83 359.80 53198.14 88888.00 2017-11-21 01:08:59.910 325 15705.66 359.76 53198.28 88888.00 2017-11-21 01:09:00.410 325 15705.51 359.72 53198.41 88888.00 2017-11-21 01:09:00.910 325 15705.40 359.69 53198.60 88888.00 2017-11-21 01:09:01.410 325 15705.35 359.72 53198.74 88888.00 2017-11-21 01:09:01.910 325 15705.23 359.72 53198.79 88888.00 2017-11-21 01:09:02.410 325 15705.08 359.69 53198.96 88888.00 2017-11-21 01:09:02.910 325 15705.05 359.67 53199.05 88888.00 2017-11-21 01:09:03.410 325 15705.01 359.66 53199.21 88888.00 2017-11-21 01:09:03.910 325 15704.93 359.61 53199.31 88888.00 2017-11-21 01:09:04.410 325 15704.80 359.58 53199.39 88888.00 2017-11-21 01:09:04.910 325 15704.76 359.53 53199.50 88888.00 2017-11-21 01:09:05.410 325 15704.67 359.52 53199.67 88888.00 2017-11-21 01:09:05.910 325 15704.59 359.52 53199.80 88888.00 2017-11-21 01:09:06.410 325 15704.56 359.52 53199.98 88888.00 2017-11-21 01:09:06.910 325 15704.50 359.55 53200.07 88888.00 2017-11-21 01:09:07.410 325 15704.49 359.52 53200.17 88888.00 2017-11-21 01:09:07.910 325 15704.47 359.47 53200.24 88888.00 2017-11-21 01:09:08.410 325 15704.38 359.46 53200.33 88888.00 2017-11-21 01:09:08.910 325 15704.29 359.43 53200.45 88888.00 2017-11-21 01:09:09.410 325 15704.20 359.38 53200.58 88888.00 2017-11-21 01:09:09.910 325 15704.19 359.34 53200.65 88888.00 2017-11-21 01:09:10.410 325 15704.13 359.29 53200.66 88888.00 2017-11-21 01:09:10.910 325 15704.03 359.24 53200.73 88888.00 2017-11-21 01:09:11.410 325 15703.92 359.20 53200.85 88888.00 2017-11-21 01:09:11.910 325 15703.85 359.13 53200.98 88888.00 2017-11-21 01:09:12.410 325 15703.71 359.12 53201.11 88888.00 2017-11-21 01:09:12.910 325 15703.62 359.09 53201.25 88888.00 2017-11-21 01:09:13.410 325 15703.57 359.06 53201.36 88888.00 2017-11-21 01:09:13.910 325 15703.47 359.09 53201.46 88888.00 2017-11-21 01:09:14.410 325 15703.36 359.09 53201.54 88888.00 2017-11-21 01:09:14.910 325 15703.27 359.05 53201.65 88888.00 2017-11-21 01:09:15.410 325 15703.21 359.01 53201.72 88888.00 2017-11-21 01:09:15.910 325 15703.02 359.02 53201.86 88888.00 2017-11-21 01:09:16.410 325 15702.89 359.00 53202.00 88888.00 2017-11-21 01:09:16.910 325 15702.81 358.96 53202.09 88888.00 2017-11-21 01:09:17.410 325 15702.71 358.97 53202.20 88888.00 2017-11-21 01:09:17.910 325 15702.58 358.93 53202.32 88888.00 2017-11-21 01:09:18.410 325 15702.45 358.92 53202.46 88888.00 2017-11-21 01:09:18.910 325 15702.29 358.84 53202.64 88888.00 2017-11-21 01:09:19.410 325 15702.17 358.77 53202.84 88888.00 2017-11-21 01:09:19.910 325 15702.09 358.72 53202.97 88888.00 2017-11-21 01:09:20.410 325 15701.90 358.71 53203.06 88888.00 2017-11-21 01:09:20.910 325 15701.75 358.69 53203.20 88888.00 2017-11-21 01:09:21.410 325 15701.60 358.63 53203.32 88888.00 2017-11-21 01:09:21.910 325 15701.44 358.60 53203.39 88888.00 2017-11-21 01:09:22.410 325 15701.26 358.55 53203.49 88888.00 2017-11-21 01:09:22.910 325 15701.17 358.57 53203.59 88888.00 2017-11-21 01:09:23.410 325 15701.12 358.55 53203.68 88888.00 2017-11-21 01:09:23.910 325 15700.99 358.49 53203.85 88888.00 2017-11-21 01:09:24.410 325 15700.87 358.45 53203.99 88888.00 2017-11-21 01:09:24.910 325 15700.72 358.46 53204.10 88888.00 2017-11-21 01:09:25.410 325 15700.57 358.46 53204.28 88888.00 2017-11-21 01:09:25.910 325 15700.46 358.43 53204.40 88888.00 2017-11-21 01:09:26.410 325 15700.36 358.36 53204.56 88888.00 2017-11-21 01:09:26.910 325 15700.18 358.32 53204.72 88888.00 2017-11-21 01:09:27.410 325 15700.07 358.28 53204.89 88888.00 2017-11-21 01:09:27.910 325 15699.94 358.20 53204.97 88888.00 2017-11-21 01:09:28.410 325 15699.68 358.14 53205.05 88888.00 2017-11-21 01:09:28.910 325 15699.51 358.08 53205.19 88888.00 2017-11-21 01:09:29.410 325 15699.35 358.06 53205.31 88888.00 2017-11-21 01:09:29.910 325 15699.24 357.99 53205.42 88888.00 2017-11-21 01:09:30.410 325 15699.06 357.99 53205.54 88888.00 2017-11-21 01:09:30.910 325 15698.84 357.96 53205.68 88888.00 2017-11-21 01:09:31.410 325 15698.63 357.84 53205.75 88888.00 2017-11-21 01:09:31.910 325 15698.46 357.79 53205.91 88888.00 2017-11-21 01:09:32.410 325 15698.25 357.73 53206.17 88888.00 2017-11-21 01:09:32.910 325 15698.08 357.70 53206.34 88888.00 2017-11-21 01:09:33.410 325 15697.86 357.68 53206.51 88888.00 2017-11-21 01:09:33.910 325 15697.61 357.66 53206.72 88888.00 2017-11-21 01:09:34.410 325 15697.34 357.63 53206.88 88888.00 2017-11-21 01:09:34.910 325 15697.14 357.58 53206.95 88888.00 2017-11-21 01:09:35.410 325 15696.99 357.54 53207.09 88888.00 2017-11-21 01:09:35.910 325 15696.76 357.49 53207.18 88888.00 2017-11-21 01:09:36.410 325 15696.60 357.48 53207.30 88888.00 2017-11-21 01:09:36.910 325 15696.45 357.46 53207.46 88888.00 2017-11-21 01:09:37.410 325 15696.23 357.40 53207.59 88888.00 2017-11-21 01:09:37.910 325 15696.10 357.38 53207.77 88888.00 2017-11-21 01:09:38.410 325 15696.00 357.38 53207.95 88888.00 2017-11-21 01:09:38.910 325 15695.85 357.40 53208.16 88888.00 2017-11-21 01:09:39.410 325 15695.69 357.36 53208.30 88888.00 2017-11-21 01:09:39.910 325 15695.51 357.31 53208.46 88888.00 2017-11-21 01:09:40.410 325 15695.40 357.30 53208.65 88888.00 2017-11-21 01:09:40.910 325 15695.22 357.29 53208.75 88888.00 2017-11-21 01:09:41.410 325 15695.06 357.28 53208.88 88888.00 2017-11-21 01:09:41.910 325 15694.91 357.25 53209.06 88888.00 2017-11-21 01:09:42.410 325 15694.79 357.22 53209.15 88888.00 2017-11-21 01:09:42.910 325 15694.68 357.19 53209.28 88888.00 2017-11-21 01:09:43.410 325 15694.46 357.21 53209.44 88888.00 2017-11-21 01:09:43.910 325 15694.23 357.19 53209.62 88888.00 2017-11-21 01:09:44.410 325 15694.03 357.18 53209.78 88888.00 2017-11-21 01:09:44.910 325 15693.88 357.16 53210.01 88888.00 2017-11-21 01:09:45.410 325 15693.81 357.13 53210.24 88888.00 2017-11-21 01:09:45.910 325 15693.64 357.13 53210.44 88888.00 2017-11-21 01:09:46.410 325 15693.47 357.12 53210.64 88888.00 2017-11-21 01:09:46.910 325 15693.32 357.06 53210.81 88888.00 2017-11-21 01:09:47.410 325 15693.16 356.99 53210.94 88888.00 2017-11-21 01:09:47.910 325 15693.03 356.98 53211.07 88888.00 2017-11-21 01:09:48.410 325 15692.87 356.96 53211.16 88888.00 2017-11-21 01:09:48.910 325 15692.76 356.89 53211.30 88888.00 2017-11-21 01:09:49.410 325 15692.63 356.80 53211.48 88888.00 2017-11-21 01:09:49.910 325 15692.47 356.73 53211.57 88888.00 2017-11-21 01:09:50.410 325 15692.28 356.65 53211.70 88888.00 2017-11-21 01:09:50.910 325 15692.10 356.58 53211.82 88888.00 2017-11-21 01:09:51.410 325 15691.94 356.50 53212.00 88888.00 2017-11-21 01:09:51.910 325 15691.75 356.44 53212.20 88888.00 2017-11-21 01:09:52.410 325 15691.60 356.37 53212.38 88888.00 2017-11-21 01:09:52.910 325 15691.45 356.30 53212.65 88888.00 2017-11-21 01:09:53.410 325 15691.30 356.25 53212.68 88888.00 2017-11-21 01:09:53.910 325 15691.12 356.20 53212.78 88888.00 2017-11-21 01:09:54.410 325 15691.02 356.15 53212.95 88888.00 2017-11-21 01:09:54.910 325 15690.91 356.09 53213.08 88888.00 2017-11-21 01:09:55.410 325 15690.77 356.01 53213.16 88888.00 2017-11-21 01:09:55.910 325 15690.64 355.91 53213.27 88888.00 2017-11-21 01:09:56.410 325 15690.51 355.80 53213.40 88888.00 2017-11-21 01:09:56.910 325 15690.37 355.80 53213.56 88888.00 2017-11-21 01:09:57.410 325 15690.34 355.76 53213.70 88888.00 2017-11-21 01:09:57.910 325 15690.21 355.67 53213.87 88888.00 2017-11-21 01:09:58.410 325 15690.09 355.66 53213.98 88888.00 2017-11-21 01:09:58.910 325 15689.98 355.63 53214.13 88888.00 2017-11-21 01:09:59.410 325 15689.92 355.54 53214.24 88888.00 2017-11-21 01:09:59.910 325 15689.76 355.47 53214.34 88888.00 2017-11-21 01:10:00.410 325 15689.63 355.41 53214.44 88888.00 2017-11-21 01:10:00.910 325 15689.54 355.35 53214.62 88888.00 2017-11-21 01:10:01.410 325 15689.49 355.29 53214.67 88888.00 2017-11-21 01:10:01.910 325 15689.33 355.28 53214.73 88888.00 2017-11-21 01:10:02.410 325 15689.20 355.21 53214.81 88888.00 2017-11-21 01:10:02.910 325 15689.09 355.15 53214.98 88888.00 2017-11-21 01:10:03.410 325 15688.98 355.13 53215.13 88888.00 2017-11-21 01:10:03.910 325 15688.86 355.13 53215.24 88888.00 2017-11-21 01:10:04.410 325 15688.79 355.13 53215.38 88888.00 2017-11-21 01:10:04.910 325 15688.78 355.08 53215.42 88888.00 2017-11-21 01:10:05.410 325 15688.76 355.08 53215.52 88888.00 2017-11-21 01:10:05.910 325 15688.65 355.13 53215.64 88888.00 2017-11-21 01:10:06.410 325 15688.61 355.12 53215.75 88888.00 2017-11-21 01:10:06.910 325 15688.60 355.11 53215.87 88888.00 2017-11-21 01:10:07.410 325 15688.58 355.11 53215.84 88888.00 2017-11-21 01:10:07.910 325 15688.55 355.14 53215.92 88888.00 2017-11-21 01:10:08.410 325 15688.50 355.17 53215.98 88888.00 2017-11-21 01:10:08.910 325 15688.46 355.17 53216.08 88888.00 2017-11-21 01:10:09.410 325 15688.47 355.21 53216.16 88888.00 2017-11-21 01:10:09.910 325 15688.31 355.32 53216.31 88888.00 2017-11-21 01:10:10.410 325 15688.32 355.42 53216.40 88888.00 2017-11-21 01:10:10.910 325 15688.28 355.43 53216.49 88888.00 2017-11-21 01:10:11.410 325 15688.32 355.49 53216.56 88888.00 2017-11-21 01:10:11.910 325 15688.30 355.57 53216.66 88888.00 2017-11-21 01:10:12.410 325 15688.24 355.61 53216.76 88888.00 2017-11-21 01:10:12.910 325 15688.23 355.71 53216.77 88888.00 2017-11-21 01:10:13.410 325 15688.31 355.80 53216.86 88888.00 2017-11-21 01:10:13.910 325 15688.25 355.85 53216.89 88888.00 2017-11-21 01:10:14.410 325 15688.20 355.87 53216.99 88888.00 2017-11-21 01:10:14.910 325 15688.13 355.91 53217.06 88888.00 2017-11-21 01:10:15.410 325 15688.15 355.93 53217.24 88888.00 2017-11-21 01:10:15.910 325 15688.15 355.97 53217.29 88888.00 2017-11-21 01:10:16.410 325 15688.28 356.04 53217.39 88888.00 2017-11-21 01:10:16.910 325 15688.28 356.11 53217.53 88888.00 2017-11-21 01:10:17.410 325 15688.26 356.11 53217.56 88888.00 2017-11-21 01:10:17.910 325 15688.32 356.08 53217.56 88888.00 2017-11-21 01:10:18.410 325 15688.38 356.08 53217.61 88888.00 2017-11-21 01:10:18.910 325 15688.42 356.08 53217.64 88888.00 2017-11-21 01:10:19.410 325 15688.49 356.07 53217.74 88888.00 2017-11-21 01:10:19.910 325 15688.51 356.11 53217.79 88888.00 2017-11-21 01:10:20.410 325 15688.56 356.26 53217.81 88888.00 2017-11-21 01:10:20.910 325 15688.59 356.30 53217.77 88888.00 2017-11-21 01:10:21.410 325 15688.64 356.32 53217.82 88888.00 2017-11-21 01:10:21.910 325 15688.73 356.35 53217.91 88888.00 2017-11-21 01:10:22.410 325 15688.87 356.35 53217.91 88888.00 2017-11-21 01:10:22.910 325 15688.92 356.36 53217.94 88888.00 2017-11-21 01:10:23.410 325 15688.93 356.34 53218.03 88888.00 2017-11-21 01:10:23.910 325 15688.94 356.34 53218.04 88888.00 2017-11-21 01:10:24.410 325 15689.00 356.37 53218.04 88888.00 2017-11-21 01:10:24.910 325 15689.02 356.44 53218.10 88888.00 2017-11-21 01:10:25.410 325 15689.07 356.47 53218.12 88888.00 2017-11-21 01:10:25.910 325 15689.10 356.53 53218.09 88888.00 2017-11-21 01:10:26.410 325 15689.12 356.55 53218.09 88888.00 2017-11-21 01:10:26.910 325 15689.14 356.58 53218.11 88888.00 2017-11-21 01:10:27.410 325 15689.16 356.58 53218.12 88888.00 2017-11-21 01:10:27.910 325 15689.15 356.58 53218.14 88888.00 2017-11-21 01:10:28.410 325 15689.16 356.59 53218.18 88888.00 2017-11-21 01:10:28.910 325 15689.22 356.61 53218.18 88888.00 2017-11-21 01:10:29.410 325 15689.21 356.61 53218.22 88888.00 2017-11-21 01:10:29.910 325 15689.21 356.59 53218.29 88888.00 2017-11-21 01:10:30.410 325 15689.24 356.56 53218.29 88888.00 2017-11-21 01:10:30.910 325 15689.20 356.49 53218.36 88888.00 2017-11-21 01:10:31.410 325 15689.21 356.49 53218.34 88888.00 2017-11-21 01:10:31.910 325 15689.27 356.50 53218.36 88888.00 2017-11-21 01:10:32.410 325 15689.24 356.45 53218.43 88888.00 2017-11-21 01:10:32.910 325 15689.29 356.32 53218.44 88888.00 2017-11-21 01:10:33.410 325 15689.32 356.23 53218.33 88888.00 2017-11-21 01:10:33.910 325 15689.29 356.19 53218.33 88888.00 2017-11-21 01:10:34.410 325 15689.33 356.12 53218.25 88888.00 2017-11-21 01:10:34.910 325 15689.30 356.04 53218.23 88888.00 2017-11-21 01:10:35.410 325 15689.37 356.01 53218.19 88888.00 2017-11-21 01:10:35.910 325 15689.38 355.98 53218.21 88888.00 2017-11-21 01:10:36.410 325 15689.33 355.87 53218.24 88888.00 2017-11-21 01:10:36.910 325 15689.32 355.81 53218.33 88888.00 2017-11-21 01:10:37.410 325 15689.27 355.81 53218.36 88888.00 2017-11-21 01:10:37.910 325 15689.24 355.80 53218.34 88888.00 2017-11-21 01:10:38.410 325 15689.18 355.75 53218.33 88888.00 2017-11-21 01:10:38.910 325 15689.18 355.73 53218.36 88888.00 2017-11-21 01:10:39.410 325 15689.19 355.67 53218.39 88888.00 2017-11-21 01:10:39.910 325 15689.23 355.64 53218.32 88888.00 2017-11-21 01:10:40.410 325 15689.23 355.58 53218.34 88888.00 2017-11-21 01:10:40.910 325 15689.28 355.51 53218.42 88888.00 2017-11-21 01:10:41.410 325 15689.36 355.44 53218.46 88888.00 2017-11-21 01:10:41.910 325 15689.43 355.40 53218.50 88888.00 2017-11-21 01:10:42.410 325 15689.47 355.33 53218.51 88888.00 2017-11-21 01:10:42.910 325 15689.40 355.28 53218.60 88888.00 2017-11-21 01:10:43.410 325 15689.45 355.16 53218.65 88888.00 2017-11-21 01:10:43.910 325 15689.54 355.06 53218.71 88888.00 2017-11-21 01:10:44.410 325 15689.56 355.04 53218.75 88888.00 2017-11-21 01:10:44.910 325 15689.50 355.00 53218.81 88888.00 2017-11-21 01:10:45.410 325 15689.47 354.99 53218.81 88888.00 2017-11-21 01:10:45.910 325 15689.47 354.98 53218.86 88888.00 2017-11-21 01:10:46.410 325 15689.36 354.92 53218.87 88888.00 2017-11-21 01:10:46.910 325 15689.31 354.85 53218.88 88888.00 2017-11-21 01:10:47.410 325 15689.28 354.82 53218.94 88888.00 2017-11-21 01:10:47.910 325 15689.25 354.83 53219.07 88888.00 2017-11-21 01:10:48.410 325 15689.20 354.80 53219.14 88888.00 2017-11-21 01:10:48.910 325 15689.21 354.77 53219.23 88888.00 2017-11-21 01:10:49.410 325 15689.27 354.76 53219.36 88888.00 2017-11-21 01:10:49.910 325 15689.33 354.77 53219.46 88888.00 2017-11-21 01:10:50.411 325 15689.39 354.77 53219.53 88888.00 2017-11-21 01:10:50.911 325 15689.48 354.73 53219.60 88888.00 2017-11-21 01:10:51.411 325 15689.54 354.78 53219.71 88888.00 2017-11-21 01:10:51.911 325 15689.63 354.85 53219.74 88888.00 2017-11-21 01:10:52.411 325 15689.76 354.89 53219.75 88888.00 2017-11-21 01:10:52.911 325 15689.94 354.91 53219.72 88888.00 2017-11-21 01:10:53.411 325 15690.11 354.94 53219.78 88888.00 2017-11-21 01:10:53.911 325 15690.21 354.91 53219.86 88888.00 2017-11-21 01:10:54.411 325 15690.31 354.94 53219.94 88888.00 2017-11-21 01:10:54.911 325 15690.42 354.94 53220.00 88888.00 2017-11-21 01:10:55.411 325 15690.56 354.91 53220.05 88888.00 2017-11-21 01:10:55.911 325 15690.68 354.95 53220.11 88888.00 2017-11-21 01:10:56.411 325 15690.79 354.96 53220.13 88888.00 2017-11-21 01:10:56.911 325 15690.85 354.95 53220.18 88888.00 2017-11-21 01:10:57.411 325 15690.94 354.97 53220.22 88888.00 2017-11-21 01:10:57.911 325 15691.01 354.99 53220.22 88888.00 2017-11-21 01:10:58.411 325 15691.04 355.04 53220.28 88888.00 2017-11-21 01:10:58.911 325 15691.06 355.07 53220.33 88888.00 2017-11-21 01:10:59.411 325 15691.13 355.07 53220.39 88888.00 2017-11-21 01:10:59.911 325 15691.18 355.09 53220.44 88888.00 2017-11-21 01:11:00.411 325 15691.27 355.12 53220.49 88888.00 2017-11-21 01:11:00.911 325 15691.36 355.15 53220.56 88888.00 2017-11-21 01:11:01.411 325 15691.40 355.23 53220.61 88888.00 2017-11-21 01:11:01.911 325 15691.44 355.33 53220.77 88888.00 2017-11-21 01:11:02.411 325 15691.47 355.39 53220.87 88888.00 2017-11-21 01:11:02.911 325 15691.50 355.46 53220.94 88888.00 2017-11-21 01:11:03.411 325 15691.54 355.49 53220.99 88888.00 2017-11-21 01:11:03.911 325 15691.56 355.55 53221.02 88888.00 2017-11-21 01:11:04.411 325 15691.51 355.59 53221.08 88888.00 2017-11-21 01:11:04.911 325 15691.50 355.63 53221.16 88888.00 2017-11-21 01:11:05.411 325 15691.47 355.65 53221.16 88888.00 2017-11-21 01:11:05.911 325 15691.47 355.64 53221.29 88888.00 2017-11-21 01:11:06.411 325 15691.46 355.66 53221.34 88888.00 2017-11-21 01:11:06.911 325 15691.44 355.72 53221.41 88888.00 2017-11-21 01:11:07.411 325 15691.38 355.78 53221.58 88888.00 2017-11-21 01:11:07.911 325 15691.31 355.76 53221.67 88888.00 2017-11-21 01:11:08.411 325 15691.23 355.76 53221.75 88888.00 2017-11-21 01:11:08.911 325 15691.20 355.82 53221.86 88888.00 2017-11-21 01:11:09.411 325 15691.15 355.84 53221.94 88888.00 2017-11-21 01:11:09.911 325 15691.09 355.90 53222.01 88888.00 2017-11-21 01:11:10.411 325 15691.01 355.95 53222.09 88888.00 2017-11-21 01:11:10.911 325 15690.87 356.01 53222.23 88888.00 2017-11-21 01:11:11.411 325 15690.74 356.04 53222.40 88888.00 2017-11-21 01:11:11.911 325 15690.63 356.07 53222.47 88888.00 2017-11-21 01:11:12.411 325 15690.51 356.10 53222.60 88888.00 2017-11-21 01:11:12.911 325 15690.39 356.10 53222.73 88888.00 2017-11-21 01:11:13.411 325 15690.27 356.12 53222.90 88888.00 2017-11-21 01:11:13.911 325 15690.13 356.16 53223.01 88888.00 2017-11-21 01:11:14.411 325 15690.05 356.18 53223.19 88888.00 2017-11-21 01:11:14.911 325 15689.91 356.17 53223.35 88888.00 2017-11-21 01:11:15.411 325 15689.77 356.21 53223.43 88888.00 2017-11-21 01:11:15.911 325 15689.78 356.27 53223.57 88888.00 2017-11-21 01:11:16.411 325 15689.76 356.32 53223.61 88888.00 2017-11-21 01:11:16.911 325 15689.65 356.35 53223.68 88888.00 2017-11-21 01:11:17.411 325 15689.66 356.38 53223.80 88888.00 2017-11-21 01:11:17.911 325 15689.66 356.41 53223.95 88888.00 2017-11-21 01:11:18.411 325 15689.63 356.49 53224.01 88888.00 2017-11-21 01:11:18.911 325 15689.65 356.54 53224.10 88888.00 2017-11-21 01:11:19.411 325 15689.64 356.54 53224.20 88888.00 2017-11-21 01:11:19.911 325 15689.65 356.61 53224.29 88888.00 2017-11-21 01:11:20.411 325 15689.61 356.67 53224.35 88888.00 2017-11-21 01:11:20.911 325 15689.60 356.71 53224.48 88888.00 2017-11-21 01:11:21.411 325 15689.64 356.72 53224.55 88888.00 2017-11-21 01:11:21.911 325 15689.59 356.75 53224.62 88888.00 2017-11-21 01:11:22.411 325 15689.61 356.82 53224.65 88888.00 2017-11-21 01:11:22.911 325 15689.61 356.81 53224.70 88888.00 2017-11-21 01:11:23.411 325 15689.68 356.85 53224.81 88888.00 2017-11-21 01:11:23.911 325 15689.72 356.88 53224.85 88888.00 2017-11-21 01:11:24.411 325 15689.60 356.94 53224.86 88888.00 2017-11-21 01:11:24.911 325 15689.58 356.95 53224.89 88888.00 2017-11-21 01:11:25.411 325 15689.65 356.97 53225.00 88888.00 2017-11-21 01:11:25.911 325 15689.73 357.04 53225.06 88888.00 2017-11-21 01:11:26.411 325 15689.72 357.05 53225.10 88888.00 2017-11-21 01:11:26.911 325 15689.72 357.13 53225.16 88888.00 2017-11-21 01:11:27.411 325 15689.74 357.19 53225.22 88888.00 2017-11-21 01:11:27.911 325 15689.76 357.27 53225.30 88888.00 2017-11-21 01:11:28.411 325 15689.80 357.32 53225.38 88888.00 2017-11-21 01:11:28.911 325 15689.80 357.38 53225.51 88888.00 2017-11-21 01:11:29.411 325 15689.88 357.40 53225.59 88888.00 2017-11-21 01:11:29.911 325 15689.89 357.48 53225.63 88888.00 2017-11-21 01:11:30.411 325 15689.93 357.54 53225.61 88888.00 2017-11-21 01:11:30.911 325 15689.88 357.59 53225.62 88888.00 2017-11-21 01:11:31.411 325 15689.94 357.64 53225.71 88888.00 2017-11-21 01:11:31.911 325 15689.98 357.68 53225.80 88888.00 2017-11-21 01:11:32.411 325 15690.07 357.74 53225.82 88888.00 2017-11-21 01:11:32.911 325 15690.09 357.79 53225.93 88888.00 2017-11-21 01:11:33.411 325 15690.15 357.79 53226.00 88888.00 2017-11-21 01:11:33.911 325 15690.22 357.83 53226.05 88888.00 2017-11-21 01:11:34.411 325 15690.21 357.85 53226.11 88888.00 2017-11-21 01:11:34.911 325 15690.20 357.89 53226.15 88888.00 2017-11-21 01:11:35.411 325 15690.18 357.94 53226.11 88888.00 2017-11-21 01:11:35.911 325 15690.14 357.94 53226.12 88888.00 2017-11-21 01:11:36.411 325 15690.18 357.94 53226.18 88888.00 2017-11-21 01:11:36.911 325 15690.15 358.01 53226.19 88888.00 2017-11-21 01:11:37.411 325 15690.12 358.10 53226.21 88888.00 2017-11-21 01:11:37.911 325 15690.07 358.13 53226.25 88888.00 2017-11-21 01:11:38.411 325 15690.12 358.14 53226.37 88888.00 2017-11-21 01:11:38.911 325 15690.11 358.15 53226.42 88888.00 2017-11-21 01:11:39.411 325 15690.03 358.20 53226.45 88888.00 2017-11-21 01:11:39.911 325 15689.98 358.18 53226.47 88888.00 2017-11-21 01:11:40.411 325 15690.02 358.13 53226.44 88888.00 2017-11-21 01:11:40.911 325 15690.07 358.15 53226.47 88888.00 2017-11-21 01:11:41.411 325 15690.10 358.11 53226.50 88888.00 2017-11-21 01:11:41.911 325 15690.03 358.09 53226.49 88888.00 2017-11-21 01:11:42.411 325 15690.02 358.06 53226.46 88888.00 2017-11-21 01:11:42.911 325 15689.96 358.06 53226.44 88888.00 2017-11-21 01:11:43.411 325 15689.86 358.02 53226.47 88888.00 2017-11-21 01:11:43.911 325 15689.83 358.03 53226.53 88888.00 2017-11-21 01:11:44.411 325 15689.83 358.02 53226.50 88888.00 2017-11-21 01:11:44.911 325 15689.76 358.00 53226.54 88888.00 2017-11-21 01:11:45.411 325 15689.66 357.97 53226.60 88888.00 2017-11-21 01:11:45.911 325 15689.61 357.97 53226.66 88888.00 2017-11-21 01:11:46.411 325 15689.57 357.94 53226.71 88888.00 2017-11-21 01:11:46.911 325 15689.56 357.93 53226.71 88888.00 2017-11-21 01:11:47.411 325 15689.47 357.88 53226.73 88888.00 2017-11-21 01:11:47.911 325 15689.39 357.83 53226.78 88888.00 2017-11-21 01:11:48.411 325 15689.33 357.75 53226.80 88888.00 2017-11-21 01:11:48.911 325 15689.25 357.71 53226.76 88888.00 2017-11-21 01:11:49.411 325 15689.16 357.70 53226.71 88888.00 2017-11-21 01:11:49.911 325 15689.06 357.64 53226.71 88888.00 2017-11-21 01:11:50.411 325 15689.00 357.57 53226.72 88888.00 2017-11-21 01:11:50.911 325 15688.98 357.55 53226.68 88888.00 2017-11-21 01:11:51.411 325 15688.97 357.49 53226.66 88888.00 2017-11-21 01:11:51.911 325 15688.83 357.44 53226.67 88888.00 2017-11-21 01:11:52.411 325 15688.75 357.40 53226.70 88888.00 2017-11-21 01:11:52.911 325 15688.69 357.40 53226.76 88888.00 2017-11-21 01:11:53.411 325 15688.56 357.39 53226.76 88888.00 2017-11-21 01:11:53.911 325 15688.49 357.40 53226.74 88888.00 2017-11-21 01:11:54.411 325 15688.42 357.41 53226.76 88888.00 2017-11-21 01:11:54.911 325 15688.30 357.31 53226.77 88888.00 2017-11-21 01:11:55.411 325 15688.15 357.27 53226.72 88888.00 2017-11-21 01:11:55.911 325 15688.04 357.24 53226.68 88888.00 2017-11-21 01:11:56.411 325 15687.87 357.21 53226.64 88888.00 2017-11-21 01:11:56.911 325 15687.74 357.13 53226.63 88888.00 2017-11-21 01:11:57.411 325 15687.66 357.10 53226.60 88888.00 2017-11-21 01:11:57.911 325 15687.53 357.07 53226.66 88888.00 2017-11-21 01:11:58.411 325 15687.44 357.02 53226.78 88888.00 2017-11-21 01:11:58.911 325 15687.44 356.97 53226.88 88888.00 2017-11-21 01:11:59.411 325 15687.26 356.94 53226.90 88888.00 2017-11-21 01:11:59.911 325 15687.12 356.84 53226.91 88888.00 2017-11-21 01:12:00.411 325 15686.98 356.76 53226.96 88888.00 2017-11-21 01:12:00.911 325 15686.93 356.72 53226.99 88888.00 2017-11-21 01:12:01.411 325 15686.87 356.64 53227.03 88888.00 2017-11-21 01:12:01.911 325 15686.75 356.58 53227.01 88888.00 2017-11-21 01:12:02.411 325 15686.60 356.52 53227.01 88888.00 2017-11-21 01:12:02.911 325 15686.49 356.43 53227.00 88888.00 2017-11-21 01:12:03.411 325 15686.41 356.42 53227.04 88888.00 2017-11-21 01:12:03.911 325 15686.30 356.36 53227.12 88888.00 2017-11-21 01:12:04.411 325 15686.18 356.29 53227.12 88888.00 2017-11-21 01:12:04.911 325 15686.09 356.23 53227.16 88888.00 2017-11-21 01:12:05.411 325 15685.97 356.21 53227.23 88888.00 2017-11-21 01:12:05.911 325 15685.88 356.18 53227.28 88888.00 2017-11-21 01:12:06.411 325 15685.76 356.12 53227.29 88888.00 2017-11-21 01:12:06.911 325 15685.69 356.11 53227.30 88888.00 2017-11-21 01:12:07.411 325 15685.57 356.08 53227.34 88888.00 2017-11-21 01:12:07.911 325 15685.48 356.02 53227.38 88888.00 2017-11-21 01:12:08.411 325 15685.45 356.01 53227.42 88888.00 2017-11-21 01:12:08.911 325 15685.39 356.02 53227.42 88888.00 2017-11-21 01:12:09.411 325 15685.27 356.01 53227.46 88888.00 2017-11-21 01:12:09.911 325 15685.24 356.01 53227.47 88888.00 2017-11-21 01:12:10.411 325 15685.15 355.98 53227.45 88888.00 2017-11-21 01:12:10.911 325 15684.97 355.95 53227.51 88888.00 2017-11-21 01:12:11.411 325 15684.93 355.95 53227.63 88888.00 2017-11-21 01:12:11.911 325 15684.91 355.95 53227.75 88888.00 2017-11-21 01:12:12.411 325 15684.80 356.00 53227.78 88888.00 2017-11-21 01:12:12.911 325 15684.71 356.02 53227.85 88888.00 2017-11-21 01:12:13.411 325 15684.59 355.95 53227.87 88888.00 2017-11-21 01:12:13.911 325 15684.44 355.91 53227.93 88888.00 2017-11-21 01:12:14.411 325 15684.31 355.89 53227.98 88888.00 2017-11-21 01:12:14.911 325 15684.19 355.85 53227.99 88888.00 2017-11-21 01:12:15.411 325 15684.09 355.82 53228.02 88888.00 2017-11-21 01:12:15.911 325 15683.99 355.76 53228.07 88888.00 2017-11-21 01:12:16.411 325 15683.89 355.69 53228.06 88888.00 2017-11-21 01:12:16.911 325 15683.83 355.64 53228.07 88888.00 2017-11-21 01:12:17.411 325 15683.76 355.59 53228.21 88888.00 2017-11-21 01:12:17.911 325 15683.61 355.55 53228.26 88888.00 2017-11-21 01:12:18.411 325 15683.51 355.54 53228.39 88888.00 2017-11-21 01:12:18.911 325 15683.45 355.50 53228.45 88888.00 2017-11-21 01:12:19.411 325 15683.35 355.43 53228.42 88888.00 2017-11-21 01:12:19.911 325 15683.19 355.38 53228.44 88888.00 2017-11-21 01:12:20.411 325 15683.12 355.33 53228.50 88888.00 2017-11-21 01:12:20.911 325 15683.08 355.28 53228.52 88888.00 2017-11-21 01:12:21.411 325 15682.97 355.25 53228.58 88888.00 2017-11-21 01:12:21.911 325 15682.88 355.26 53228.60 88888.00 2017-11-21 01:12:22.411 325 15682.76 355.25 53228.54 88888.00 2017-11-21 01:12:22.911 325 15682.71 355.26 53228.58 88888.00 2017-11-21 01:12:23.411 325 15682.69 355.24 53228.71 88888.00 2017-11-21 01:12:23.911 325 15682.58 355.20 53228.80 88888.00 2017-11-21 01:12:24.411 325 15682.49 355.21 53228.83 88888.00 2017-11-21 01:12:24.911 325 15682.41 355.18 53228.89 88888.00 2017-11-21 01:12:25.411 325 15682.32 355.12 53228.93 88888.00 2017-11-21 01:12:25.911 325 15682.29 355.13 53228.93 88888.00 2017-11-21 01:12:26.411 325 15682.18 355.13 53228.95 88888.00 2017-11-21 01:12:26.911 325 15682.08 355.09 53229.01 88888.00 2017-11-21 01:12:27.411 325 15682.04 355.09 53229.09 88888.00 2017-11-21 01:12:27.911 325 15681.95 355.09 53229.16 88888.00 2017-11-21 01:12:28.411 325 15681.84 355.08 53229.13 88888.00 2017-11-21 01:12:28.911 325 15681.75 355.11 53229.16 88888.00 2017-11-21 01:12:29.411 325 15681.72 355.13 53229.24 88888.00 2017-11-21 01:12:29.911 325 15681.56 355.17 53229.32 88888.00 2017-11-21 01:12:30.411 325 15681.53 355.18 53229.40 88888.00 2017-11-21 01:12:30.911 325 15681.42 355.21 53229.51 88888.00 2017-11-21 01:12:31.411 325 15681.26 355.21 53229.55 88888.00 2017-11-21 01:12:31.911 325 15681.18 355.20 53229.56 88888.00 2017-11-21 01:12:32.411 325 15681.11 355.15 53229.62 88888.00 2017-11-21 01:12:32.911 325 15681.06 355.16 53229.70 88888.00 2017-11-21 01:12:33.411 325 15680.98 355.17 53229.79 88888.00 2017-11-21 01:12:33.911 325 15680.90 355.21 53229.85 88888.00 2017-11-21 01:12:34.411 325 15680.83 355.22 53229.83 88888.00 2017-11-21 01:12:34.911 325 15680.82 355.23 53229.84 88888.00 2017-11-21 01:12:35.411 325 15680.73 355.26 53229.86 88888.00 2017-11-21 01:12:35.911 325 15680.60 355.30 53229.94 88888.00 2017-11-21 01:12:36.411 325 15680.52 355.37 53230.03 88888.00 2017-11-21 01:12:36.911 325 15680.44 355.38 53230.09 88888.00 2017-11-21 01:12:37.411 325 15680.32 355.35 53230.15 88888.00 2017-11-21 01:12:37.911 325 15680.21 355.39 53230.20 88888.00 2017-11-21 01:12:38.411 325 15680.20 355.40 53230.25 88888.00 2017-11-21 01:12:38.911 325 15680.19 355.40 53230.32 88888.00 2017-11-21 01:12:39.411 325 15680.06 355.39 53230.34 88888.00 2017-11-21 01:12:39.911 325 15679.90 355.40 53230.36 88888.00 2017-11-21 01:12:40.411 325 15679.80 355.41 53230.34 88888.00 2017-11-21 01:12:40.911 325 15679.78 355.41 53230.34 88888.00 2017-11-21 01:12:41.411 325 15679.66 355.41 53230.40 88888.00 2017-11-21 01:12:41.911 325 15679.64 355.41 53230.48 88888.00 2017-11-21 01:12:42.411 325 15679.64 355.42 53230.50 88888.00 2017-11-21 01:12:42.911 325 15679.63 355.41 53230.55 88888.00 2017-11-21 01:12:43.411 325 15679.51 355.46 53230.60 88888.00 2017-11-21 01:12:43.911 325 15679.37 355.48 53230.67 88888.00 2017-11-21 01:12:44.411 325 15679.31 355.48 53230.71 88888.00 2017-11-21 01:12:44.911 325 15679.24 355.48 53230.77 88888.00 2017-11-21 01:12:45.411 325 15679.17 355.43 53230.79 88888.00 2017-11-21 01:12:45.911 325 15679.04 355.39 53230.81 88888.00 2017-11-21 01:12:46.411 325 15678.98 355.40 53230.84 88888.00 2017-11-21 01:12:46.911 325 15678.91 355.39 53230.76 88888.00 2017-11-21 01:12:47.411 325 15678.85 355.33 53230.74 88888.00 2017-11-21 01:12:47.911 325 15678.82 355.30 53230.79 88888.00 2017-11-21 01:12:48.411 325 15678.75 355.28 53230.81 88888.00 2017-11-21 01:12:48.911 325 15678.67 355.22 53230.87 88888.00 2017-11-21 01:12:49.411 325 15678.62 355.16 53230.91 88888.00 2017-11-21 01:12:49.911 325 15678.51 355.13 53231.00 88888.00 2017-11-21 01:12:50.411 325 15678.42 355.07 53231.03 88888.00 2017-11-21 01:12:50.911 325 15678.38 355.00 53231.04 88888.00 2017-11-21 01:12:51.411 325 15678.37 354.90 53231.15 88888.00 2017-11-21 01:12:51.911 325 15678.37 354.77 53231.21 88888.00 2017-11-21 01:12:52.411 325 15678.31 354.76 53231.20 88888.00 2017-11-21 01:12:52.911 325 15678.26 354.69 53231.20 88888.00 2017-11-21 01:12:53.411 325 15678.20 354.64 53231.17 88888.00 2017-11-21 01:12:53.911 325 15678.17 354.68 53231.20 88888.00 2017-11-21 01:12:54.411 325 15678.17 354.68 53231.24 88888.00 2017-11-21 01:12:54.911 325 15678.11 354.61 53231.25 88888.00 2017-11-21 01:12:55.411 325 15678.10 354.52 53231.30 88888.00 2017-11-21 01:12:55.911 325 15678.04 354.43 53231.40 88888.00 2017-11-21 01:12:56.411 325 15677.93 354.38 53231.45 88888.00 2017-11-21 01:12:56.911 325 15677.90 354.31 53231.50 88888.00 2017-11-21 01:12:57.411 325 15677.89 354.23 53231.50 88888.00 2017-11-21 01:12:57.911 325 15677.82 354.18 53231.54 88888.00 2017-11-21 01:12:58.411 325 15677.75 354.12 53231.63 88888.00 2017-11-21 01:12:58.911 325 15677.72 354.04 53231.76 88888.00 2017-11-21 01:12:59.411 325 15677.66 353.99 53231.80 88888.00 2017-11-21 01:12:59.911 325 15677.55 353.90 53231.80 88888.00 2017-11-21 01:13:00.411 325 15677.49 353.88 53231.80 88888.00 2017-11-21 01:13:00.911 325 15677.44 353.85 53231.87 88888.00 2017-11-21 01:13:01.411 325 15677.37 353.79 53231.95 88888.00 2017-11-21 01:13:01.911 325 15677.37 353.79 53232.05 88888.00 2017-11-21 01:13:02.411 325 15677.29 353.75 53232.15 88888.00 2017-11-21 01:13:02.911 325 15677.22 353.68 53232.23 88888.00 2017-11-21 01:13:03.411 325 15677.13 353.67 53232.33 88888.00 2017-11-21 01:13:03.911 325 15677.11 353.61 53232.43 88888.00 2017-11-21 01:13:04.411 325 15677.07 353.58 53232.51 88888.00 2017-11-21 01:13:04.911 325 15676.98 353.55 53232.63 88888.00 2017-11-21 01:13:05.411 325 15676.86 353.50 53232.61 88888.00 2017-11-21 01:13:05.911 325 15676.77 353.49 53232.68 88888.00 2017-11-21 01:13:06.411 325 15676.75 353.45 53232.75 88888.00 2017-11-21 01:13:06.911 325 15676.68 353.40 53232.83 88888.00 2017-11-21 01:13:07.411 325 15676.66 353.39 53232.90 88888.00 2017-11-21 01:13:07.911 325 15676.63 353.38 53232.95 88888.00 2017-11-21 01:13:08.411 325 15676.56 353.35 53233.03 88888.00 2017-11-21 01:13:08.911 325 15676.46 353.35 53233.09 88888.00 2017-11-21 01:13:09.411 325 15676.35 353.34 53233.22 88888.00 2017-11-21 01:13:09.911 325 15676.31 353.30 53233.33 88888.00 2017-11-21 01:13:10.411 325 15676.25 353.23 53233.39 88888.00 2017-11-21 01:13:10.911 325 15676.26 353.15 53233.41 88888.00 2017-11-21 01:13:11.411 325 15676.21 353.09 53233.41 88888.00 2017-11-21 01:13:11.911 325 15676.17 353.09 53233.49 88888.00 2017-11-21 01:13:12.411 325 15676.10 353.06 53233.46 88888.00 2017-11-21 01:13:12.911 325 15675.99 353.02 53233.56 88888.00 2017-11-21 01:13:13.411 325 15675.89 352.96 53233.63 88888.00 2017-11-21 01:13:13.911 325 15675.76 352.96 53233.71 88888.00 2017-11-21 01:13:14.411 325 15675.74 352.88 53233.70 88888.00 2017-11-21 01:13:14.911 325 15675.66 352.78 53233.77 88888.00 2017-11-21 01:13:15.411 325 15675.53 352.67 53233.86 88888.00 2017-11-21 01:13:15.911 325 15675.36 352.60 53233.91 88888.00 2017-11-21 01:13:16.411 325 15675.36 352.53 53233.97 88888.00 2017-11-21 01:13:16.911 325 15675.26 352.45 53234.06 88888.00 2017-11-21 01:13:17.411 325 15675.19 352.38 53234.11 88888.00 2017-11-21 01:13:17.911 325 15675.06 352.36 53234.23 88888.00 2017-11-21 01:13:18.411 325 15674.97 352.32 53234.28 88888.00 2017-11-21 01:13:18.911 325 15674.87 352.20 53234.23 88888.00 2017-11-21 01:13:19.411 325 15674.70 352.13 53234.24 88888.00 2017-11-21 01:13:19.911 325 15674.59 352.13 53234.33 88888.00 2017-11-21 01:13:20.411 325 15674.49 352.03 53234.36 88888.00 2017-11-21 01:13:20.911 325 15674.36 351.89 53234.39 88888.00 2017-11-21 01:13:21.411 325 15674.28 351.79 53234.44 88888.00 2017-11-21 01:13:21.911 325 15674.22 351.74 53234.51 88888.00 2017-11-21 01:13:22.411 325 15674.15 351.70 53234.58 88888.00 2017-11-21 01:13:22.911 325 15674.06 351.65 53234.64 88888.00 2017-11-21 01:13:23.411 325 15674.00 351.60 53234.73 88888.00 2017-11-21 01:13:23.911 325 15673.90 351.60 53234.74 88888.00 2017-11-21 01:13:24.411 325 15673.76 351.60 53234.71 88888.00 2017-11-21 01:13:24.911 325 15673.72 351.53 53234.76 88888.00 2017-11-21 01:13:25.411 325 15673.60 351.46 53234.74 88888.00 2017-11-21 01:13:25.911 325 15673.46 351.41 53234.73 88888.00 2017-11-21 01:13:26.411 325 15673.36 351.40 53234.75 88888.00 2017-11-21 01:13:26.911 325 15673.33 351.37 53234.80 88888.00 2017-11-21 01:13:27.411 325 15673.27 351.33 53234.88 88888.00 2017-11-21 01:13:27.911 325 15673.16 351.33 53234.99 88888.00 2017-11-21 01:13:28.411 325 15673.12 351.33 53235.05 88888.00 2017-11-21 01:13:28.911 325 15673.03 351.39 53235.11 88888.00 2017-11-21 01:13:29.411 325 15672.93 351.43 53235.17 88888.00 2017-11-21 01:13:29.911 325 15672.80 351.49 53235.24 88888.00 2017-11-21 01:13:30.411 325 15672.67 351.50 53235.27 88888.00 2017-11-21 01:13:30.911 325 15672.56 351.51 53235.20 88888.00 2017-11-21 01:13:31.411 325 15672.44 351.48 53235.19 88888.00 2017-11-21 01:13:31.911 325 15672.32 351.50 53235.25 88888.00 2017-11-21 01:13:32.411 325 15672.28 351.51 53235.27 88888.00 2017-11-21 01:13:32.911 325 15672.20 351.45 53235.20 88888.00 2017-11-21 01:13:33.411 325 15672.11 351.45 53235.23 88888.00 2017-11-21 01:13:33.911 325 15672.03 351.52 53235.34 88888.00 2017-11-21 01:13:34.411 325 15671.98 351.58 53235.45 88888.00 2017-11-21 01:13:34.911 325 15671.87 351.61 53235.52 88888.00 2017-11-21 01:13:35.411 325 15671.78 351.69 53235.59 88888.00 2017-11-21 01:13:35.911 325 15671.62 351.70 53235.69 88888.00 2017-11-21 01:13:36.411 325 15671.52 351.72 53235.69 88888.00 2017-11-21 01:13:36.911 325 15671.43 351.70 53235.72 88888.00 2017-11-21 01:13:37.411 325 15671.38 351.68 53235.77 88888.00 2017-11-21 01:13:37.911 325 15671.35 351.69 53235.79 88888.00 2017-11-21 01:13:38.411 325 15671.28 351.69 53235.78 88888.00 2017-11-21 01:13:38.911 325 15671.19 351.72 53235.78 88888.00 2017-11-21 01:13:39.411 325 15671.15 351.71 53235.88 88888.00 2017-11-21 01:13:39.911 325 15671.11 351.71 53235.99 88888.00 2017-11-21 01:13:40.411 325 15671.02 351.75 53236.09 88888.00 2017-11-21 01:13:40.911 325 15670.94 351.79 53236.21 88888.00 2017-11-21 01:13:41.411 325 15670.90 351.81 53236.28 88888.00 2017-11-21 01:13:41.911 325 15670.83 351.83 53236.27 88888.00 2017-11-21 01:13:42.411 325 15670.77 351.86 53236.31 88888.00 2017-11-21 01:13:42.911 325 15670.77 351.93 53236.40 88888.00 2017-11-21 01:13:43.411 325 15670.72 351.89 53236.47 88888.00 2017-11-21 01:13:43.911 325 15670.66 351.86 53236.51 88888.00 2017-11-21 01:13:44.411 325 15670.57 351.92 53236.53 88888.00 2017-11-21 01:13:44.911 325 15670.49 351.96 53236.51 88888.00 2017-11-21 01:13:45.411 325 15670.48 351.96 53236.55 88888.00 2017-11-21 01:13:45.911 325 15670.39 351.93 53236.67 88888.00 2017-11-21 01:13:46.411 325 15670.31 351.94 53236.75 88888.00 2017-11-21 01:13:46.911 325 15670.23 351.97 53236.79 88888.00 2017-11-21 01:13:47.411 325 15670.16 352.00 53236.89 88888.00 2017-11-21 01:13:47.911 325 15670.03 352.02 53236.95 88888.00 2017-11-21 01:13:48.411 325 15669.95 352.08 53237.01 88888.00 2017-11-21 01:13:48.911 325 15669.93 352.10 53237.02 88888.00 2017-11-21 01:13:49.411 325 15669.86 352.14 53237.08 88888.00 2017-11-21 01:13:49.911 325 15669.75 352.22 53237.12 88888.00 2017-11-21 01:13:50.411 325 15669.61 352.22 53237.09 88888.00 2017-11-21 01:13:50.911 325 15669.48 352.20 53237.11 88888.00 2017-11-21 01:13:51.411 325 15669.36 352.23 53237.20 88888.00 2017-11-21 01:13:51.911 325 15669.39 352.23 53237.20 88888.00 2017-11-21 01:13:52.411 325 15669.30 352.26 53237.24 88888.00 2017-11-21 01:13:52.911 325 15669.17 352.31 53237.25 88888.00 2017-11-21 01:13:53.411 325 15669.11 352.30 53237.33 88888.00 2017-11-21 01:13:53.911 325 15669.02 352.24 53237.42 88888.00 2017-11-21 01:13:54.411 325 15668.98 352.23 53237.47 88888.00 2017-11-21 01:13:54.911 325 15668.88 352.23 53237.47 88888.00 2017-11-21 01:13:55.411 325 15668.72 352.32 53237.50 88888.00 2017-11-21 01:13:55.911 325 15668.67 352.38 53237.52 88888.00 2017-11-21 01:13:56.411 325 15668.66 352.47 53237.58 88888.00 2017-11-21 01:13:56.911 325 15668.58 352.53 53237.59 88888.00 2017-11-21 01:13:57.411 325 15668.51 352.54 53237.51 88888.00 2017-11-21 01:13:57.911 325 15668.36 352.54 53237.54 88888.00 2017-11-21 01:13:58.411 325 15668.27 352.53 53237.54 88888.00 2017-11-21 01:13:58.911 325 15668.17 352.53 53237.52 88888.00 2017-11-21 01:13:59.411 325 15668.05 352.52 53237.58 88888.00 2017-11-21 01:13:59.911 325 15668.00 352.52 53237.68 88888.00 2017-11-21 01:14:00.411 325 15667.94 352.54 53237.72 88888.00 2017-11-21 01:14:00.911 325 15667.91 352.57 53237.76 88888.00 2017-11-21 01:14:01.411 325 15667.94 352.60 53237.78 88888.00 2017-11-21 01:14:01.911 325 15667.86 352.61 53237.81 88888.00 2017-11-21 01:14:02.411 325 15667.79 352.63 53237.81 88888.00 2017-11-21 01:14:02.911 325 15667.62 352.61 53237.78 88888.00 2017-11-21 01:14:03.411 325 15667.51 352.62 53237.74 88888.00 2017-11-21 01:14:03.911 325 15667.43 352.65 53237.72 88888.00 2017-11-21 01:14:04.411 325 15667.36 352.67 53237.72 88888.00 2017-11-21 01:14:04.911 325 15667.28 352.69 53237.75 88888.00 2017-11-21 01:14:05.411 325 15667.13 352.73 53237.79 88888.00 2017-11-21 01:14:05.911 325 15667.04 352.76 53237.80 88888.00 2017-11-21 01:14:06.411 325 15666.94 352.76 53237.87 88888.00 2017-11-21 01:14:06.911 325 15666.82 352.72 53237.88 88888.00 2017-11-21 01:14:07.411 325 15666.74 352.73 53237.85 88888.00 2017-11-21 01:14:07.911 325 15666.58 352.74 53237.87 88888.00 2017-11-21 01:14:08.411 325 15666.60 352.74 53237.87 88888.00 2017-11-21 01:14:08.911 325 15666.47 352.72 53237.89 88888.00 2017-11-21 01:14:09.411 325 15666.36 352.73 53237.95 88888.00 2017-11-21 01:14:09.911 325 15666.24 352.71 53237.97 88888.00 2017-11-21 01:14:10.411 325 15666.09 352.72 53238.03 88888.00 2017-11-21 01:14:10.911 325 15665.96 352.73 53238.06 88888.00 2017-11-21 01:14:11.411 325 15665.93 352.69 53238.01 88888.00 2017-11-21 01:14:11.911 325 15665.79 352.66 53238.03 88888.00 2017-11-21 01:14:12.411 325 15665.70 352.67 53238.13 88888.00 2017-11-21 01:14:12.911 325 15665.68 352.66 53238.14 88888.00 2017-11-21 01:14:13.411 325 15665.54 352.62 53238.17 88888.00 2017-11-21 01:14:13.911 325 15665.41 352.57 53238.28 88888.00 2017-11-21 01:14:14.411 325 15665.35 352.58 53238.35 88888.00 2017-11-21 01:14:14.911 325 15665.23 352.60 53238.38 88888.00 2017-11-21 01:14:15.411 325 15665.18 352.57 53238.46 88888.00 2017-11-21 01:14:15.911 325 15665.07 352.54 53238.47 88888.00 2017-11-21 01:14:16.411 325 15664.95 352.50 53238.39 88888.00 2017-11-21 01:14:16.911 325 15664.89 352.49 53238.41 88888.00 2017-11-21 01:14:17.411 325 15664.82 352.52 53238.42 88888.00 2017-11-21 01:14:17.911 325 15664.72 352.52 53238.48 88888.00 2017-11-21 01:14:18.411 325 15664.63 352.56 53238.57 88888.00 2017-11-21 01:14:18.911 325 15664.52 352.58 53238.65 88888.00 2017-11-21 01:14:19.411 325 15664.48 352.61 53238.70 88888.00 2017-11-21 01:14:19.911 325 15664.47 352.62 53238.74 88888.00 2017-11-21 01:14:20.411 325 15664.42 352.57 53238.78 88888.00 2017-11-21 01:14:20.911 325 15664.33 352.60 53238.87 88888.00 2017-11-21 01:14:21.411 325 15664.23 352.63 53238.90 88888.00 2017-11-21 01:14:21.911 325 15664.09 352.57 53238.95 88888.00 2017-11-21 01:14:22.411 325 15663.97 352.53 53238.93 88888.00 2017-11-21 01:14:22.911 325 15663.79 352.50 53238.80 88888.00 2017-11-21 01:14:23.411 325 15663.74 352.52 53238.80 88888.00 2017-11-21 01:14:23.911 325 15663.76 352.52 53238.90 88888.00 2017-11-21 01:14:24.411 325 15663.72 352.55 53238.98 88888.00 2017-11-21 01:14:24.911 325 15663.68 352.61 53239.09 88888.00 2017-11-21 01:14:25.411 325 15663.60 352.58 53239.12 88888.00 2017-11-21 01:14:25.911 325 15663.53 352.55 53239.15 88888.00 2017-11-21 01:14:26.411 325 15663.41 352.57 53239.22 88888.00 2017-11-21 01:14:26.911 325 15663.28 352.56 53239.26 88888.00 2017-11-21 01:14:27.411 325 15663.18 352.61 53239.30 88888.00 2017-11-21 01:14:27.911 325 15663.11 352.63 53239.38 88888.00 2017-11-21 01:14:28.411 325 15662.99 352.60 53239.38 88888.00 2017-11-21 01:14:28.911 325 15662.90 352.61 53239.35 88888.00 2017-11-21 01:14:29.411 325 15662.84 352.64 53239.40 88888.00 2017-11-21 01:14:29.911 325 15662.74 352.69 53239.51 88888.00 2017-11-21 01:14:30.411 325 15662.63 352.69 53239.56 88888.00 2017-11-21 01:14:30.911 325 15662.49 352.72 53239.66 88888.00 2017-11-21 01:14:31.411 325 15662.33 352.69 53239.69 88888.00 2017-11-21 01:14:31.911 325 15662.25 352.65 53239.74 88888.00 2017-11-21 01:14:32.411 325 15662.21 352.62 53239.83 88888.00 2017-11-21 01:14:32.911 325 15662.10 352.63 53239.83 88888.00 2017-11-21 01:14:33.411 325 15662.01 352.69 53239.84 88888.00 2017-11-21 01:14:33.911 325 15662.00 352.72 53239.93 88888.00 2017-11-21 01:14:34.411 325 15661.89 352.72 53239.96 88888.00 2017-11-21 01:14:34.911 325 15661.72 352.74 53239.99 88888.00 2017-11-21 01:14:35.411 325 15661.49 352.75 53240.02 88888.00 2017-11-21 01:14:35.911 325 15661.35 352.74 53240.00 88888.00 2017-11-21 01:14:36.411 325 15661.30 352.79 53240.02 88888.00 2017-11-21 01:14:36.911 325 15661.26 352.78 53240.08 88888.00 2017-11-21 01:14:37.411 325 15661.15 352.74 53240.05 88888.00 2017-11-21 01:14:37.911 325 15661.01 352.73 53240.11 88888.00 2017-11-21 01:14:38.411 325 15660.94 352.78 53240.16 88888.00 2017-11-21 01:14:38.911 325 15660.86 352.79 53240.22 88888.00 2017-11-21 01:14:39.411 325 15660.83 352.78 53240.24 88888.00 2017-11-21 01:14:39.911 325 15660.75 352.81 53240.22 88888.00 2017-11-21 01:14:40.411 325 15660.67 352.86 53240.23 88888.00 2017-11-21 01:14:40.911 325 15660.62 352.90 53240.21 88888.00 2017-11-21 01:14:41.411 325 15660.46 352.81 53240.23 88888.00 2017-11-21 01:14:41.911 325 15660.45 352.79 53240.29 88888.00 2017-11-21 01:14:42.411 325 15660.43 352.80 53240.25 88888.00 2017-11-21 01:14:42.911 325 15660.39 352.84 53240.24 88888.00 2017-11-21 01:14:43.411 325 15660.28 352.82 53240.33 88888.00 2017-11-21 01:14:43.911 325 15660.17 352.82 53240.43 88888.00 2017-11-21 01:14:44.411 325 15660.14 352.83 53240.57 88888.00 2017-11-21 01:14:44.911 325 15660.08 352.86 53240.64 88888.00 2017-11-21 01:14:45.411 325 15659.98 352.84 53240.69 88888.00 2017-11-21 01:14:45.911 325 15659.84 352.84 53240.70 88888.00 2017-11-21 01:14:46.411 325 15659.74 352.83 53240.64 88888.00 2017-11-21 01:14:46.911 325 15659.66 352.82 53240.65 88888.00 2017-11-21 01:14:47.411 325 15659.66 352.78 53240.71 88888.00 2017-11-21 01:14:47.911 325 15659.57 352.79 53240.77 88888.00 2017-11-21 01:14:48.411 325 15659.50 352.78 53240.79 88888.00 2017-11-21 01:14:48.911 325 15659.42 352.78 53240.87 88888.00 2017-11-21 01:14:49.411 325 15659.30 352.78 53240.91 88888.00 2017-11-21 01:14:49.911 325 15659.22 352.78 53240.93 88888.00 2017-11-21 01:14:50.411 325 15659.17 352.74 53240.99 88888.00 2017-11-21 01:14:50.911 325 15659.13 352.70 53241.05 88888.00 2017-11-21 01:14:51.411 325 15659.04 352.76 53241.11 88888.00 2017-11-21 01:14:51.911 325 15659.00 352.78 53241.18 88888.00 2017-11-21 01:14:52.411 325 15658.89 352.73 53241.20 88888.00 2017-11-21 01:14:52.911 325 15658.81 352.76 53241.24 88888.00 2017-11-21 01:14:53.411 325 15658.77 352.76 53241.24 88888.00 2017-11-21 01:14:53.911 325 15658.77 352.76 53241.26 88888.00 2017-11-21 01:14:54.411 325 15658.68 352.82 53241.35 88888.00 2017-11-21 01:14:54.911 325 15658.68 352.87 53241.39 88888.00 2017-11-21 01:14:55.411 325 15658.58 352.91 53241.39 88888.00 2017-11-21 01:14:55.911 325 15658.50 352.91 53241.41 88888.00 2017-11-21 01:14:56.411 325 15658.45 352.91 53241.42 88888.00 2017-11-21 01:14:56.911 325 15658.45 352.92 53241.49 88888.00 2017-11-21 01:14:57.411 325 15658.39 352.92 53241.59 88888.00 2017-11-21 01:14:57.911 325 15658.31 352.95 53241.63 88888.00 2017-11-21 01:14:58.411 325 15658.26 352.99 53241.68 88888.00 2017-11-21 01:14:58.911 325 15658.17 353.01 53241.72 88888.00 2017-11-21 01:14:59.411 325 15658.06 353.04 53241.75 88888.00 2017-11-21 01:14:59.911 325 15658.06 353.05 53241.80 88888.00 2017-11-21 01:15:00.411 325 15658.00 353.07 53241.82 88888.00 2017-11-21 01:15:00.911 325 15657.95 353.06 53241.80 88888.00 2017-11-21 01:15:01.411 325 15657.92 353.04 53241.84 88888.00 2017-11-21 01:15:01.911 325 15657.90 353.07 53241.88 88888.00 2017-11-21 01:15:02.411 325 15657.86 353.13 53241.89 88888.00 2017-11-21 01:15:02.911 325 15657.84 353.13 53241.99 88888.00 2017-11-21 01:15:03.411 325 15657.82 353.17 53242.10 88888.00 2017-11-21 01:15:03.911 325 15657.68 353.23 53242.15 88888.00 2017-11-21 01:15:04.411 325 15657.60 353.26 53242.21 88888.00 2017-11-21 01:15:04.911 325 15657.56 353.31 53242.26 88888.00 2017-11-21 01:15:05.411 325 15657.52 353.35 53242.28 88888.00 2017-11-21 01:15:05.911 325 15657.43 353.38 53242.26 88888.00 2017-11-21 01:15:06.411 325 15657.38 353.42 53242.34 88888.00 2017-11-21 01:15:06.911 325 15657.33 353.42 53242.34 88888.00 2017-11-21 01:15:07.411 325 15657.28 353.44 53242.28 88888.00 2017-11-21 01:15:07.911 325 15657.23 353.44 53242.28 88888.00 2017-11-21 01:15:08.411 325 15657.13 353.42 53242.34 88888.00 2017-11-21 01:15:08.911 325 15657.08 353.43 53242.38 88888.00 2017-11-21 01:15:09.411 325 15657.03 353.45 53242.46 88888.00 2017-11-21 01:15:09.911 325 15656.93 353.52 53242.54 88888.00 2017-11-21 01:15:10.411 325 15656.81 353.58 53242.61 88888.00 2017-11-21 01:15:10.911 325 15656.78 353.64 53242.70 88888.00 2017-11-21 01:15:11.411 325 15656.73 353.71 53242.72 88888.00 2017-11-21 01:15:11.911 325 15656.59 353.67 53242.75 88888.00 2017-11-21 01:15:12.411 325 15656.51 353.66 53242.78 88888.00 2017-11-21 01:15:12.911 325 15656.40 353.67 53242.74 88888.00 2017-11-21 01:15:13.411 325 15656.34 353.68 53242.70 88888.00 2017-11-21 01:15:13.911 325 15656.28 353.68 53242.72 88888.00 2017-11-21 01:15:14.411 325 15656.12 353.71 53242.74 88888.00 2017-11-21 01:15:14.911 325 15655.95 353.69 53242.78 88888.00 2017-11-21 01:15:15.411 325 15655.88 353.69 53242.79 88888.00 2017-11-21 01:15:15.911 325 15655.80 353.71 53242.84 88888.00 2017-11-21 01:15:16.411 325 15655.71 353.75 53242.86 88888.00 2017-11-21 01:15:16.911 325 15655.64 353.76 53242.87 88888.00 2017-11-21 01:15:17.411 325 15655.53 353.77 53242.92 88888.00 2017-11-21 01:15:17.911 325 15655.42 353.78 53242.94 88888.00 2017-11-21 01:15:18.411 325 15655.34 353.79 53242.93 88888.00 2017-11-21 01:15:18.911 325 15655.23 353.82 53242.94 88888.00 2017-11-21 01:15:19.411 325 15655.12 353.78 53242.89 88888.00 2017-11-21 01:15:19.911 325 15655.08 353.79 53242.80 88888.00 2017-11-21 01:15:20.411 325 15655.04 353.79 53242.83 88888.00 2017-11-21 01:15:20.911 325 15654.93 353.83 53242.85 88888.00 2017-11-21 01:15:21.411 325 15654.83 353.87 53242.82 88888.00 2017-11-21 01:15:21.911 325 15654.67 353.86 53242.85 88888.00 2017-11-21 01:15:22.411 325 15654.56 353.86 53242.90 88888.00 2017-11-21 01:15:22.911 325 15654.50 353.88 53242.91 88888.00 2017-11-21 01:15:23.411 325 15654.39 353.88 53242.95 88888.00 2017-11-21 01:15:23.911 325 15654.30 353.88 53242.95 88888.00 2017-11-21 01:15:24.411 325 15654.26 353.91 53242.94 88888.00 2017-11-21 01:15:24.911 325 15654.17 353.94 53242.91 88888.00 2017-11-21 01:15:25.411 325 15654.07 353.96 53242.91 88888.00 2017-11-21 01:15:25.911 325 15653.98 353.96 53242.98 88888.00 2017-11-21 01:15:26.411 325 15653.83 353.99 53242.95 88888.00 2017-11-21 01:15:26.911 325 15653.66 354.04 53242.98 88888.00 2017-11-21 01:15:27.411 325 15653.59 354.09 53243.02 88888.00 2017-11-21 01:15:27.911 325 15653.50 354.13 53243.04 88888.00 2017-11-21 01:15:28.411 325 15653.41 354.21 53243.09 88888.00 2017-11-21 01:15:28.911 325 15653.35 354.23 53243.16 88888.00 2017-11-21 01:15:29.411 325 15653.25 354.22 53243.18 88888.00 2017-11-21 01:15:29.911 325 15653.12 354.23 53243.21 88888.00 2017-11-21 01:15:30.411 325 15653.00 354.23 53243.22 88888.00 2017-11-21 01:15:30.911 325 15652.96 354.26 53243.22 88888.00 2017-11-21 01:15:31.411 325 15652.86 354.29 53243.15 88888.00 2017-11-21 01:15:31.911 325 15652.72 354.34 53243.14 88888.00 2017-11-21 01:15:32.411 325 15652.62 354.31 53243.15 88888.00 2017-11-21 01:15:32.911 325 15652.51 354.31 53243.16 88888.00 2017-11-21 01:15:33.411 325 15652.39 354.31 53243.21 88888.00 2017-11-21 01:15:33.911 325 15652.27 354.35 53243.24 88888.00 2017-11-21 01:15:34.411 325 15652.14 354.36 53243.25 88888.00 2017-11-21 01:15:34.911 325 15652.08 354.38 53243.37 88888.00 2017-11-21 01:15:35.412 325 15651.98 354.37 53243.38 88888.00 2017-11-21 01:15:35.912 325 15651.82 354.40 53243.43 88888.00 2017-11-21 01:15:36.412 325 15651.69 354.42 53243.43 88888.00 2017-11-21 01:15:36.912 325 15651.67 354.40 53243.45 88888.00 2017-11-21 01:15:37.412 325 15651.60 354.44 53243.49 88888.00 2017-11-21 01:15:37.912 325 15651.48 354.48 53243.52 88888.00 2017-11-21 01:15:38.412 325 15651.39 354.52 53243.53 88888.00 2017-11-21 01:15:38.912 325 15651.26 354.55 53243.47 88888.00 2017-11-21 01:15:39.412 325 15651.19 354.59 53243.47 88888.00 2017-11-21 01:15:39.912 325 15651.09 354.61 53243.49 88888.00 2017-11-21 01:15:40.412 325 15650.96 354.63 53243.57 88888.00 2017-11-21 01:15:40.912 325 15650.86 354.63 53243.61 88888.00 2017-11-21 01:15:41.412 325 15650.74 354.65 53243.62 88888.00 2017-11-21 01:15:41.912 325 15650.67 354.61 53243.55 88888.00 2017-11-21 01:15:42.412 325 15650.54 354.57 53243.59 88888.00 2017-11-21 01:15:42.912 325 15650.41 354.60 53243.58 88888.00 2017-11-21 01:15:43.412 325 15650.31 354.66 53243.65 88888.00 2017-11-21 01:15:43.912 325 15650.15 354.68 53243.71 88888.00 2017-11-21 01:15:44.412 325 15650.08 354.70 53243.67 88888.00 2017-11-21 01:15:44.912 325 15650.00 354.79 53243.64 88888.00 2017-11-21 01:15:45.412 325 15649.86 354.81 53243.59 88888.00 2017-11-21 01:15:45.912 325 15649.69 354.79 53243.58 88888.00 2017-11-21 01:15:46.412 325 15649.54 354.72 53243.63 88888.00 2017-11-21 01:15:46.912 325 15649.40 354.64 53243.69 88888.00 2017-11-21 01:15:47.412 325 15649.33 354.61 53243.72 88888.00 2017-11-21 01:15:47.912 325 15649.26 354.62 53243.71 88888.00 2017-11-21 01:15:48.412 325 15649.16 354.61 53243.73 88888.00 2017-11-21 01:15:48.912 325 15649.02 354.59 53243.79 88888.00 2017-11-21 01:15:49.412 325 15648.90 354.60 53243.73 88888.00 2017-11-21 01:15:49.912 325 15648.79 354.61 53243.66 88888.00 2017-11-21 01:15:50.412 325 15648.66 354.53 53243.65 88888.00 2017-11-21 01:15:50.912 325 15648.44 354.51 53243.69 88888.00 2017-11-21 01:15:51.412 325 15648.32 354.45 53243.64 88888.00 2017-11-21 01:15:51.912 325 15648.23 354.40 53243.59 88888.00 2017-11-21 01:15:52.412 325 15648.13 354.37 53243.56 88888.00 2017-11-21 01:15:52.912 325 15648.01 354.43 53243.56 88888.00 2017-11-21 01:15:53.412 325 15647.83 354.39 53243.54 88888.00 2017-11-21 01:15:53.912 325 15647.70 354.36 53243.53 88888.00 2017-11-21 01:15:54.412 325 15647.57 354.28 53243.62 88888.00 2017-11-21 01:15:54.912 325 15647.44 354.22 53243.62 88888.00 2017-11-21 01:15:55.412 325 15647.32 354.13 53243.57 88888.00 2017-11-21 01:15:55.912 325 15647.20 354.01 53243.57 88888.00 2017-11-21 01:15:56.412 325 15647.15 353.96 53243.58 88888.00 2017-11-21 01:15:56.912 325 15647.00 353.94 53243.57 88888.00 2017-11-21 01:15:57.412 325 15646.90 353.92 53243.52 88888.00 2017-11-21 01:15:57.912 325 15646.81 353.91 53243.41 88888.00 2017-11-21 01:15:58.412 325 15646.65 353.86 53243.43 88888.00 2017-11-21 01:15:58.912 325 15646.55 353.78 53243.41 88888.00 2017-11-21 01:15:59.412 325 15646.44 353.77 53243.37 88888.00 2017-11-21 01:15:59.912 325 15646.43 353.79 53243.37 88888.00 2017-11-21 01:16:00.412 325 15646.38 353.79 53243.31 88888.00 2017-11-21 01:16:00.912 325 15646.23 353.77 53243.37 88888.00 2017-11-21 01:16:01.412 325 15646.11 353.71 53243.36 88888.00 2017-11-21 01:16:01.912 325 15646.00 353.66 53243.40 88888.00 2017-11-21 01:16:02.412 325 15645.89 353.66 53243.30 88888.00 2017-11-21 01:16:02.912 325 15645.84 353.69 53243.20 88888.00 2017-11-21 01:16:03.412 325 15645.79 353.60 53243.21 88888.00 2017-11-21 01:16:03.912 325 15645.74 353.57 53243.22 88888.00 2017-11-21 01:16:04.412 325 15645.70 353.58 53243.19 88888.00 2017-11-21 01:16:04.912 325 15645.63 353.60 53243.14 88888.00 2017-11-21 01:16:05.412 325 15645.47 353.59 53243.19 88888.00 2017-11-21 01:16:05.912 325 15645.39 353.53 53243.20 88888.00 2017-11-21 01:16:06.412 325 15645.34 353.51 53243.23 88888.00 2017-11-21 01:16:06.912 325 15645.28 353.49 53243.29 88888.00 2017-11-21 01:16:07.412 325 15645.24 353.52 53243.30 88888.00 2017-11-21 01:16:07.912 325 15645.16 353.51 53243.29 88888.00 2017-11-21 01:16:08.412 325 15645.04 353.44 53243.32 88888.00 2017-11-21 01:16:08.912 325 15644.99 353.44 53243.33 88888.00 2017-11-21 01:16:09.412 325 15644.92 353.44 53243.31 88888.00 2017-11-21 01:16:09.912 325 15644.86 353.44 53243.26 88888.00 2017-11-21 01:16:10.412 325 15644.81 353.44 53243.25 88888.00 2017-11-21 01:16:10.912 325 15644.72 353.42 53243.15 88888.00 2017-11-21 01:16:11.412 325 15644.72 353.35 53243.15 88888.00 2017-11-21 01:16:11.912 325 15644.68 353.26 53243.17 88888.00 2017-11-21 01:16:12.412 325 15644.59 353.21 53243.19 88888.00 2017-11-21 01:16:12.912 325 15644.53 353.18 53243.22 88888.00 2017-11-21 01:16:13.412 325 15644.46 353.16 53243.32 88888.00 2017-11-21 01:16:13.912 325 15644.39 353.10 53243.32 88888.00 2017-11-21 01:16:14.412 325 15644.30 353.05 53243.33 88888.00 2017-11-21 01:16:14.912 325 15644.23 353.02 53243.36 88888.00 2017-11-21 01:16:15.412 325 15644.23 352.99 53243.35 88888.00 2017-11-21 01:16:15.912 325 15644.16 352.92 53243.33 88888.00 2017-11-21 01:16:16.412 325 15644.08 352.90 53243.32 88888.00 2017-11-21 01:16:16.912 325 15644.03 352.91 53243.35 88888.00 2017-11-21 01:16:17.412 325 15644.02 352.87 53243.31 88888.00 2017-11-21 01:16:17.912 325 15643.94 352.84 53243.27 88888.00 2017-11-21 01:16:18.412 325 15643.93 352.82 53243.27 88888.00 2017-11-21 01:16:18.912 325 15643.88 352.74 53243.27 88888.00 2017-11-21 01:16:19.412 325 15643.82 352.65 53243.26 88888.00 2017-11-21 01:16:19.912 325 15643.75 352.60 53243.27 88888.00 2017-11-21 01:16:20.412 325 15643.76 352.53 53243.27 88888.00 2017-11-21 01:16:20.912 325 15643.75 352.53 53243.29 88888.00 2017-11-21 01:16:21.412 325 15643.71 352.52 53243.32 88888.00 2017-11-21 01:16:21.912 325 15643.67 352.48 53243.34 88888.00 2017-11-21 01:16:22.412 325 15643.66 352.45 53243.43 88888.00 2017-11-21 01:16:22.912 325 15643.62 352.43 53243.49 88888.00 2017-11-21 01:16:23.412 325 15643.56 352.40 53243.51 88888.00 2017-11-21 01:16:23.912 325 15643.53 352.34 53243.40 88888.00 2017-11-21 01:16:24.412 325 15643.49 352.32 53243.42 88888.00 2017-11-21 01:16:24.912 325 15643.56 352.34 53243.45 88888.00 2017-11-21 01:16:25.412 325 15643.55 352.29 53243.54 88888.00 2017-11-21 01:16:25.912 325 15643.52 352.28 53243.62 88888.00 2017-11-21 01:16:26.412 325 15643.50 352.24 53243.67 88888.00 2017-11-21 01:16:26.912 325 15643.49 352.21 53243.74 88888.00 2017-11-21 01:16:27.412 325 15643.44 352.17 53243.71 88888.00 2017-11-21 01:16:27.912 325 15643.44 352.18 53243.71 88888.00 2017-11-21 01:16:28.412 325 15643.45 352.19 53243.76 88888.00 2017-11-21 01:16:28.912 325 15643.48 352.19 53243.82 88888.00 2017-11-21 01:16:29.412 325 15643.43 352.14 53243.88 88888.00 2017-11-21 01:16:29.912 325 15643.40 352.08 53243.86 88888.00 2017-11-21 01:16:30.412 325 15643.38 352.03 53243.90 88888.00 2017-11-21 01:16:30.912 325 15643.35 352.00 53243.96 88888.00 2017-11-21 01:16:31.412 325 15643.41 351.98 53243.94 88888.00 2017-11-21 01:16:31.912 325 15643.41 351.98 53243.93 88888.00 2017-11-21 01:16:32.412 325 15643.44 352.01 53244.00 88888.00 2017-11-21 01:16:32.912 325 15643.39 352.02 53244.14 88888.00 2017-11-21 01:16:33.412 325 15643.40 352.04 53244.26 88888.00 2017-11-21 01:16:33.912 325 15643.40 352.08 53244.43 88888.00 2017-11-21 01:16:34.412 325 15643.41 352.03 53244.53 88888.00 2017-11-21 01:16:34.912 325 15643.41 352.05 53244.55 88888.00 2017-11-21 01:16:35.412 325 15643.43 352.12 53244.63 88888.00 2017-11-21 01:16:35.912 325 15643.40 352.20 53244.64 88888.00 2017-11-21 01:16:36.412 325 15643.38 352.24 53244.64 88888.00 2017-11-21 01:16:36.912 325 15643.32 352.23 53244.65 88888.00 2017-11-21 01:16:37.412 325 15643.28 352.21 53244.70 88888.00 2017-11-21 01:16:37.912 325 15643.22 352.20 53244.72 88888.00 2017-11-21 01:16:38.412 325 15643.23 352.20 53244.70 88888.00 2017-11-21 01:16:38.912 325 15643.20 352.23 53244.78 88888.00 2017-11-21 01:16:39.412 325 15643.19 352.26 53244.88 88888.00 2017-11-21 01:16:39.912 325 15643.14 352.31 53245.02 88888.00 2017-11-21 01:16:40.412 325 15643.10 352.35 53245.16 88888.00 2017-11-21 01:16:40.912 325 15643.09 352.36 53245.23 88888.00 2017-11-21 01:16:41.412 325 15643.03 352.43 53245.22 88888.00 2017-11-21 01:16:41.912 325 15642.98 352.46 53245.25 88888.00 2017-11-21 01:16:42.412 325 15642.92 352.47 53245.31 88888.00 2017-11-21 01:16:42.912 325 15642.90 352.47 53245.34 88888.00 2017-11-21 01:16:43.412 325 15642.91 352.50 53245.37 88888.00 2017-11-21 01:16:43.912 325 15642.89 352.54 53245.45 88888.00 2017-11-21 01:16:44.412 325 15642.80 352.54 53245.52 88888.00 2017-11-21 01:16:44.912 325 15642.69 352.57 53245.53 88888.00 2017-11-21 01:16:45.412 325 15642.64 352.61 53245.62 88888.00 2017-11-21 01:16:45.912 325 15642.71 352.62 53245.76 88888.00 2017-11-21 01:16:46.412 325 15642.63 352.62 53245.81 88888.00 2017-11-21 01:16:46.912 325 15642.51 352.63 53245.83 88888.00 2017-11-21 01:16:47.412 325 15642.53 352.62 53245.88 88888.00 2017-11-21 01:16:47.912 325 15642.49 352.62 53245.92 88888.00 2017-11-21 01:16:48.412 325 15642.45 352.64 53246.01 88888.00 2017-11-21 01:16:48.912 325 15642.45 352.64 53246.12 88888.00 2017-11-21 01:16:49.412 325 15642.42 352.60 53246.11 88888.00 2017-11-21 01:16:49.912 325 15642.42 352.58 53246.17 88888.00 2017-11-21 01:16:50.412 325 15642.39 352.60 53246.12 88888.00 2017-11-21 01:16:50.912 325 15642.38 352.62 53246.16 88888.00 2017-11-21 01:16:51.412 325 15642.35 352.60 53246.25 88888.00 2017-11-21 01:16:51.912 325 15642.35 352.58 53246.30 88888.00 2017-11-21 01:16:52.412 325 15642.44 352.66 53246.36 88888.00 2017-11-21 01:16:52.912 325 15642.44 352.70 53246.50 88888.00 2017-11-21 01:16:53.412 325 15642.36 352.73 53246.61 88888.00 2017-11-21 01:16:53.912 325 15642.30 352.82 53246.63 88888.00 2017-11-21 01:16:54.412 325 15642.26 352.83 53246.63 88888.00 2017-11-21 01:16:54.912 325 15642.21 352.83 53246.67 88888.00 2017-11-21 01:16:55.412 325 15642.19 352.82 53246.75 88888.00 2017-11-21 01:16:55.912 325 15642.13 352.81 53246.78 88888.00 2017-11-21 01:16:56.412 325 15642.09 352.79 53246.87 88888.00 2017-11-21 01:16:56.912 325 15642.03 352.79 53246.95 88888.00 2017-11-21 01:16:57.412 325 15641.92 352.87 53246.97 88888.00 2017-11-21 01:16:57.912 325 15641.87 352.97 53247.01 88888.00 2017-11-21 01:16:58.412 325 15641.83 352.97 53247.15 88888.00 2017-11-21 01:16:58.912 325 15641.77 352.95 53247.23 88888.00 2017-11-21 01:16:59.412 325 15641.72 352.96 53247.26 88888.00 2017-11-21 01:16:59.912 325 15641.68 352.99 53247.28 88888.00 2017-11-21 01:17:00.412 325 15641.64 353.04 53247.39 88888.00 2017-11-21 01:17:00.912 325 15641.56 352.99 53247.41 88888.00 2017-11-21 01:17:01.412 325 15641.50 353.00 53247.43 88888.00 2017-11-21 01:17:01.912 325 15641.46 353.05 53247.47 88888.00 2017-11-21 01:17:02.412 325 15641.40 353.08 53247.53 88888.00 2017-11-21 01:17:02.912 325 15641.35 353.05 53247.55 88888.00 2017-11-21 01:17:03.412 325 15641.31 353.05 53247.59 88888.00 2017-11-21 01:17:03.912 325 15641.28 353.05 53247.69 88888.00 2017-11-21 01:17:04.412 325 15641.27 353.10 53247.77 88888.00 2017-11-21 01:17:04.912 325 15641.19 353.10 53247.85 88888.00 2017-11-21 01:17:05.412 325 15641.10 353.13 53247.91 88888.00 2017-11-21 01:17:05.912 325 15641.05 353.18 53248.00 88888.00 2017-11-21 01:17:06.412 325 15641.03 353.18 53248.05 88888.00 2017-11-21 01:17:06.912 325 15640.92 353.18 53248.08 88888.00 2017-11-21 01:17:07.412 325 15640.88 353.22 53248.08 88888.00 2017-11-21 01:17:07.912 325 15640.78 353.18 53248.10 88888.00 2017-11-21 01:17:08.412 325 15640.66 353.21 53248.08 88888.00 2017-11-21 01:17:08.912 325 15640.60 353.16 53248.11 88888.00 2017-11-21 01:17:09.412 325 15640.57 353.09 53248.19 88888.00 2017-11-21 01:17:09.912 325 15640.47 353.12 53248.22 88888.00 2017-11-21 01:17:10.412 325 15640.39 353.12 53248.26 88888.00 2017-11-21 01:17:10.912 325 15640.28 353.08 53248.39 88888.00 2017-11-21 01:17:11.412 325 15640.15 353.06 53248.45 88888.00 2017-11-21 01:17:11.912 325 15640.03 353.07 53248.48 88888.00 2017-11-21 01:17:12.412 325 15639.92 353.07 53248.48 88888.00 2017-11-21 01:17:12.912 325 15639.84 353.05 53248.50 88888.00 2017-11-21 01:17:13.412 325 15639.78 353.04 53248.56 88888.00 2017-11-21 01:17:13.912 325 15639.72 353.01 53248.55 88888.00 2017-11-21 01:17:14.412 325 15639.58 353.01 53248.55 88888.00 2017-11-21 01:17:14.912 325 15639.45 352.97 53248.55 88888.00 2017-11-21 01:17:15.412 325 15639.30 352.92 53248.54 88888.00 2017-11-21 01:17:15.912 325 15639.20 352.86 53248.60 88888.00 2017-11-21 01:17:16.412 325 15639.01 352.78 53248.62 88888.00 2017-11-21 01:17:16.912 325 15638.85 352.74 53248.69 88888.00 2017-11-21 01:17:17.412 325 15638.71 352.67 53248.74 88888.00 2017-11-21 01:17:17.912 325 15638.59 352.65 53248.80 88888.00 2017-11-21 01:17:18.412 325 15638.44 352.62 53248.84 88888.00 2017-11-21 01:17:18.912 325 15638.31 352.57 53248.85 88888.00 2017-11-21 01:17:19.412 325 15638.17 352.47 53248.86 88888.00 2017-11-21 01:17:19.912 325 15638.04 352.38 53248.88 88888.00 2017-11-21 01:17:20.412 325 15637.85 352.38 53248.89 88888.00 2017-11-21 01:17:20.912 325 15637.71 352.36 53248.92 88888.00 2017-11-21 01:17:21.412 325 15637.55 352.23 53248.95 88888.00 2017-11-21 01:17:21.912 325 15637.46 352.23 53248.94 88888.00 2017-11-21 01:17:22.412 325 15637.33 352.20 53249.00 88888.00 2017-11-21 01:17:22.912 325 15637.29 352.13 53248.98 88888.00 2017-11-21 01:17:23.412 325 15637.21 352.09 53248.99 88888.00 2017-11-21 01:17:23.912 325 15637.04 352.04 53249.14 88888.00 2017-11-21 01:17:24.412 325 15636.92 351.98 53249.15 88888.00 2017-11-21 01:17:24.912 325 15636.79 351.93 53249.15 88888.00 2017-11-21 01:17:25.412 325 15636.71 351.92 53249.15 88888.00 2017-11-21 01:17:25.912 325 15636.65 351.86 53249.20 88888.00 2017-11-21 01:17:26.412 325 15636.48 351.79 53249.19 88888.00 2017-11-21 01:17:26.912 325 15636.41 351.75 53249.21 88888.00 2017-11-21 01:17:27.412 325 15636.33 351.69 53249.28 88888.00 2017-11-21 01:17:27.912 325 15636.21 351.65 53249.27 88888.00 2017-11-21 01:17:28.412 325 15636.12 351.62 53249.28 88888.00 2017-11-21 01:17:28.912 325 15636.02 351.61 53249.31 88888.00 2017-11-21 01:17:29.412 325 15635.93 351.58 53249.47 88888.00 2017-11-21 01:17:29.912 325 15635.85 351.50 53249.45 88888.00 2017-11-21 01:17:30.412 325 15635.79 351.41 53249.54 88888.00 2017-11-21 01:17:30.912 325 15635.75 351.35 53249.60 88888.00 2017-11-21 01:17:31.412 325 15635.67 351.32 53249.57 88888.00 2017-11-21 01:17:31.912 325 15635.57 351.26 53249.52 88888.00 2017-11-21 01:17:32.412 325 15635.40 351.24 53249.51 88888.00 2017-11-21 01:17:32.912 325 15635.25 351.20 53249.51 88888.00 2017-11-21 01:17:33.412 325 15635.13 351.15 53249.47 88888.00 2017-11-21 01:17:33.912 325 15635.06 351.10 53249.46 88888.00 2017-11-21 01:17:34.412 325 15635.00 351.06 53249.48 88888.00 2017-11-21 01:17:34.912 325 15634.91 351.02 53249.47 88888.00 2017-11-21 01:17:35.412 325 15634.85 350.99 53249.61 88888.00 2017-11-21 01:17:35.912 325 15634.78 350.94 53249.68 88888.00 2017-11-21 01:17:36.412 325 15634.67 350.92 53249.74 88888.00 2017-11-21 01:17:36.912 325 15634.59 350.92 53249.76 88888.00 2017-11-21 01:17:37.412 325 15634.51 350.91 53249.76 88888.00 2017-11-21 01:17:37.912 325 15634.43 350.92 53249.81 88888.00 2017-11-21 01:17:38.412 325 15634.34 350.88 53249.79 88888.00 2017-11-21 01:17:38.912 325 15634.31 350.84 53249.83 88888.00 2017-11-21 01:17:39.412 325 15634.27 350.89 53249.83 88888.00 2017-11-21 01:17:39.912 325 15634.19 350.90 53249.85 88888.00 2017-11-21 01:17:40.412 325 15634.10 350.85 53249.86 88888.00 2017-11-21 01:17:40.912 325 15634.04 350.85 53249.92 88888.00 2017-11-21 01:17:41.412 325 15633.96 350.87 53249.90 88888.00 2017-11-21 01:17:41.912 325 15633.85 350.85 53249.95 88888.00 2017-11-21 01:17:42.412 325 15633.71 350.83 53250.06 88888.00 2017-11-21 01:17:42.912 325 15633.62 350.84 53250.16 88888.00 2017-11-21 01:17:43.412 325 15633.51 350.82 53250.20 88888.00 2017-11-21 01:17:43.912 325 15633.43 350.75 53250.23 88888.00 2017-11-21 01:17:44.412 325 15633.34 350.75 53250.25 88888.00 2017-11-21 01:17:44.912 325 15633.26 350.76 53250.25 88888.00 2017-11-21 01:17:45.412 325 15633.18 350.80 53250.27 88888.00 2017-11-21 01:17:45.912 325 15633.15 350.79 53250.41 88888.00 2017-11-21 01:17:46.412 325 15633.10 350.73 53250.52 88888.00 2017-11-21 01:17:46.912 325 15633.00 350.72 53250.53 88888.00 2017-11-21 01:17:47.412 325 15632.98 350.70 53250.55 88888.00 2017-11-21 01:17:47.912 325 15633.04 350.64 53250.57 88888.00 2017-11-21 01:17:48.412 325 15632.97 350.59 53250.69 88888.00 2017-11-21 01:17:48.912 325 15632.99 350.58 53250.76 88888.00 2017-11-21 01:17:49.412 325 15632.92 350.60 53250.84 88888.00 2017-11-21 01:17:49.912 325 15632.87 350.60 53250.95 88888.00 2017-11-21 01:17:50.412 325 15632.80 350.58 53250.96 88888.00 2017-11-21 01:17:50.912 325 15632.79 350.56 53250.98 88888.00 2017-11-21 01:17:51.412 325 15632.76 350.60 53251.10 88888.00 2017-11-21 01:17:51.912 325 15632.73 350.66 53251.15 88888.00 2017-11-21 01:17:52.412 325 15632.70 350.72 53251.24 88888.00 2017-11-21 01:17:52.912 325 15632.62 350.75 53251.37 88888.00 2017-11-21 01:17:53.412 325 15632.55 350.71 53251.39 88888.00 2017-11-21 01:17:53.912 325 15632.56 350.70 53251.43 88888.00 2017-11-21 01:17:54.412 325 15632.52 350.79 53251.50 88888.00 2017-11-21 01:17:54.912 325 15632.51 350.85 53251.60 88888.00 2017-11-21 01:17:55.412 325 15632.47 350.82 53251.64 88888.00 2017-11-21 01:17:55.912 325 15632.49 350.90 53251.72 88888.00 2017-11-21 01:17:56.412 325 15632.47 350.92 53251.78 88888.00 2017-11-21 01:17:56.912 325 15632.42 350.93 53251.87 88888.00 2017-11-21 01:17:57.412 325 15632.29 350.98 53251.96 88888.00 2017-11-21 01:17:57.912 325 15632.20 351.02 53252.05 88888.00 2017-11-21 01:17:58.412 325 15632.23 351.01 53252.16 88888.00 2017-11-21 01:17:58.912 325 15632.27 351.06 53252.27 88888.00 2017-11-21 01:17:59.412 325 15632.25 351.13 53252.26 88888.00 2017-11-21 01:17:59.912 325 15632.23 351.17 53252.29 88888.00 2017-11-21 01:18:00.412 325 15632.24 351.25 53252.43 88888.00 2017-11-21 01:18:00.912 325 15632.23 351.33 53252.55 88888.00 2017-11-21 01:18:01.412 325 15632.17 351.41 53252.66 88888.00 2017-11-21 01:18:01.912 325 15632.22 351.51 53252.74 88888.00 2017-11-21 01:18:02.412 325 15632.24 351.58 53252.81 88888.00 2017-11-21 01:18:02.912 325 15632.26 351.62 53252.93 88888.00 2017-11-21 01:18:03.412 325 15632.23 351.63 53253.03 88888.00 2017-11-21 01:18:03.912 325 15632.19 351.63 53253.05 88888.00 2017-11-21 01:18:04.412 325 15632.27 351.65 53253.11 88888.00 2017-11-21 01:18:04.912 325 15632.31 351.75 53253.19 88888.00 2017-11-21 01:18:05.412 325 15632.25 351.83 53253.34 88888.00 2017-11-21 01:18:05.912 325 15632.25 351.86 53253.46 88888.00 2017-11-21 01:18:06.412 325 15632.26 351.81 53253.49 88888.00 2017-11-21 01:18:06.912 325 15632.23 351.85 53253.61 88888.00 2017-11-21 01:18:07.412 325 15632.25 351.92 53253.69 88888.00 2017-11-21 01:18:07.912 325 15632.26 351.92 53253.76 88888.00 2017-11-21 01:18:08.412 325 15632.23 351.97 53253.84 88888.00 2017-11-21 01:18:08.912 325 15632.16 352.02 53253.94 88888.00 2017-11-21 01:18:09.412 325 15632.11 352.08 53254.04 88888.00 2017-11-21 01:18:09.912 325 15632.01 352.06 53254.07 88888.00 2017-11-21 01:18:10.412 325 15631.95 352.00 53254.08 88888.00 2017-11-21 01:18:10.912 325 15631.88 351.88 53254.15 88888.00 2017-11-21 01:18:11.412 325 15631.96 351.85 53254.14 88888.00 2017-11-21 01:18:11.912 325 15631.90 351.85 53254.26 88888.00 2017-11-21 01:18:12.412 325 15631.86 351.87 53254.32 88888.00 2017-11-21 01:18:12.912 325 15631.81 351.84 53254.39 88888.00 2017-11-21 01:18:13.412 325 15631.78 351.81 53254.47 88888.00 2017-11-21 01:18:13.912 325 15631.70 351.84 53254.55 88888.00 2017-11-21 01:18:14.412 325 15631.68 351.87 53254.65 88888.00 2017-11-21 01:18:14.912 325 15631.64 351.93 53254.79 88888.00 2017-11-21 01:18:15.412 325 15631.56 351.95 53254.90 88888.00 2017-11-21 01:18:15.912 325 15631.50 351.89 53255.00 88888.00 2017-11-21 01:18:16.412 325 15631.41 351.83 53255.03 88888.00 2017-11-21 01:18:16.912 325 15631.43 351.81 53255.04 88888.00 2017-11-21 01:18:17.412 325 15631.48 351.79 53255.11 88888.00 2017-11-21 01:18:17.912 325 15631.51 351.77 53255.17 88888.00 2017-11-21 01:18:18.412 325 15631.47 351.79 53255.25 88888.00 2017-11-21 01:18:18.912 325 15631.48 351.81 53255.27 88888.00 2017-11-21 01:18:19.412 325 15631.46 351.85 53255.35 88888.00 2017-11-21 01:18:19.912 325 15631.46 351.91 53255.43 88888.00 2017-11-21 01:18:20.412 325 15631.46 351.93 53255.50 88888.00 2017-11-21 01:18:20.912 325 15631.43 351.92 53255.54 88888.00 2017-11-21 01:18:21.412 325 15631.35 351.95 53255.60 88888.00 2017-11-21 01:18:21.912 325 15631.37 352.01 53255.71 88888.00 2017-11-21 01:18:22.412 325 15631.37 352.04 53255.83 88888.00 2017-11-21 01:18:22.912 325 15631.29 352.10 53255.87 88888.00 2017-11-21 01:18:23.412 325 15631.32 352.14 53255.95 88888.00 2017-11-21 01:18:23.912 325 15631.30 352.22 53255.99 88888.00 2017-11-21 01:18:24.412 325 15631.21 352.26 53255.95 88888.00 2017-11-21 01:18:24.912 325 15631.12 352.22 53256.07 88888.00 2017-11-21 01:18:25.412 325 15631.08 352.28 53256.12 88888.00 2017-11-21 01:18:25.912 325 15631.02 352.31 53256.20 88888.00 2017-11-21 01:18:26.412 325 15631.01 352.29 53256.25 88888.00 2017-11-21 01:18:26.912 325 15631.05 352.36 53256.33 88888.00 2017-11-21 01:18:27.412 325 15631.05 352.39 53256.44 88888.00 2017-11-21 01:18:27.912 325 15630.99 352.44 53256.55 88888.00 2017-11-21 01:18:28.412 325 15630.91 352.50 53256.67 88888.00 2017-11-21 01:18:28.912 325 15630.79 352.54 53256.81 88888.00 2017-11-21 01:18:29.412 325 15630.71 352.54 53256.85 88888.00 2017-11-21 01:18:29.912 325 15630.55 352.58 53256.90 88888.00 2017-11-21 01:18:30.412 325 15630.45 352.64 53256.97 88888.00 2017-11-21 01:18:30.912 325 15630.39 352.71 53257.04 88888.00 2017-11-21 01:18:31.412 325 15630.30 352.69 53257.09 88888.00 2017-11-21 01:18:31.912 325 15630.26 352.65 53257.08 88888.00 2017-11-21 01:18:32.412 325 15630.28 352.66 53257.20 88888.00 2017-11-21 01:18:32.912 325 15630.25 352.71 53257.23 88888.00 2017-11-21 01:18:33.412 325 15630.21 352.74 53257.24 88888.00 2017-11-21 01:18:33.912 325 15630.11 352.81 53257.34 88888.00 2017-11-21 01:18:34.412 325 15630.03 352.80 53257.47 88888.00 2017-11-21 01:18:34.912 325 15629.90 352.83 53257.59 88888.00 2017-11-21 01:18:35.412 325 15629.85 352.90 53257.66 88888.00 2017-11-21 01:18:35.912 325 15629.79 352.91 53257.64 88888.00 2017-11-21 01:18:36.412 325 15629.78 352.93 53257.71 88888.00 2017-11-21 01:18:36.912 325 15629.72 352.91 53257.77 88888.00 2017-11-21 01:18:37.412 325 15629.64 352.90 53257.84 88888.00 2017-11-21 01:18:37.912 325 15629.65 352.90 53257.90 88888.00 2017-11-21 01:18:38.412 325 15629.55 352.92 53257.93 88888.00 2017-11-21 01:18:38.912 325 15629.49 352.96 53257.94 88888.00 2017-11-21 01:18:39.412 325 15629.45 352.92 53257.99 88888.00 2017-11-21 01:18:39.912 325 15629.39 352.90 53258.10 88888.00 2017-11-21 01:18:40.412 325 15629.33 352.92 53258.24 88888.00 2017-11-21 01:18:40.912 325 15629.35 352.93 53258.33 88888.00 2017-11-21 01:18:41.412 325 15629.35 352.92 53258.42 88888.00 2017-11-21 01:18:41.912 325 15629.39 352.96 53258.47 88888.00 2017-11-21 01:18:42.412 325 15629.42 353.00 53258.56 88888.00 2017-11-21 01:18:42.912 325 15629.34 353.04 53258.59 88888.00 2017-11-21 01:18:43.412 325 15629.25 353.08 53258.63 88888.00 2017-11-21 01:18:43.912 325 15629.18 353.12 53258.69 88888.00 2017-11-21 01:18:44.412 325 15629.11 353.15 53258.71 88888.00 2017-11-21 01:18:44.912 325 15629.08 353.15 53258.78 88888.00 2017-11-21 01:18:45.412 325 15629.10 353.12 53258.82 88888.00 2017-11-21 01:18:45.912 325 15629.08 353.09 53258.85 88888.00 2017-11-21 01:18:46.412 325 15629.00 353.09 53258.94 88888.00 2017-11-21 01:18:46.912 325 15628.94 353.06 53259.07 88888.00 2017-11-21 01:18:47.412 325 15628.89 353.06 53259.18 88888.00 2017-11-21 01:18:47.912 325 15628.85 353.07 53259.25 88888.00 2017-11-21 01:18:48.412 325 15628.82 353.06 53259.30 88888.00 2017-11-21 01:18:48.912 325 15628.79 353.00 53259.37 88888.00 2017-11-21 01:18:49.412 325 15628.80 353.00 53259.50 88888.00 2017-11-21 01:18:49.912 325 15628.72 352.99 53259.56 88888.00 2017-11-21 01:18:50.412 325 15628.67 352.98 53259.58 88888.00 2017-11-21 01:18:50.912 325 15628.63 353.02 53259.65 88888.00 2017-11-21 01:18:51.412 325 15628.63 353.09 53259.67 88888.00 2017-11-21 01:18:51.912 325 15628.56 353.14 53259.74 88888.00 2017-11-21 01:18:52.412 325 15628.56 353.21 53259.82 88888.00 2017-11-21 01:18:52.912 325 15628.53 353.23 53259.88 88888.00 2017-11-21 01:18:53.412 325 15628.46 353.26 53259.98 88888.00 2017-11-21 01:18:53.912 325 15628.44 353.30 53260.08 88888.00 2017-11-21 01:18:54.412 325 15628.42 353.31 53260.17 88888.00 2017-11-21 01:18:54.912 325 15628.38 353.32 53260.24 88888.00 2017-11-21 01:18:55.412 325 15628.35 353.38 53260.31 88888.00 2017-11-21 01:18:55.912 325 15628.33 353.39 53260.43 88888.00 2017-11-21 01:18:56.412 325 15628.28 353.36 53260.51 88888.00 2017-11-21 01:18:56.912 325 15628.27 353.32 53260.53 88888.00 2017-11-21 01:18:57.412 325 15628.20 353.36 53260.58 88888.00 2017-11-21 01:18:57.912 325 15628.11 353.33 53260.67 88888.00 2017-11-21 01:18:58.412 325 15628.04 353.32 53260.73 88888.00 2017-11-21 01:18:58.912 325 15627.97 353.32 53260.86 88888.00 2017-11-21 01:18:59.412 325 15627.95 353.31 53260.99 88888.00 2017-11-21 01:18:59.912 325 15627.88 353.32 53261.14 88888.00 2017-11-21 01:19:00.412 325 15627.80 353.31 53261.21 88888.00 2017-11-21 01:19:00.912 325 15627.72 353.31 53261.31 88888.00 2017-11-21 01:19:01.412 325 15627.65 353.29 53261.38 88888.00 2017-11-21 01:19:01.912 325 15627.61 353.29 53261.45 88888.00 2017-11-21 01:19:02.412 325 15627.46 353.30 53261.54 88888.00 2017-11-21 01:19:02.912 325 15627.37 353.32 53261.53 88888.00 2017-11-21 01:19:03.412 325 15627.35 353.32 53261.49 88888.00 2017-11-21 01:19:03.912 325 15627.28 353.34 53261.60 88888.00 2017-11-21 01:19:04.412 325 15627.26 353.30 53261.72 88888.00 2017-11-21 01:19:04.912 325 15627.19 353.32 53261.80 88888.00 2017-11-21 01:19:05.412 325 15627.23 353.29 53261.93 88888.00 2017-11-21 01:19:05.912 325 15627.18 353.32 53262.00 88888.00 2017-11-21 01:19:06.412 325 15627.16 353.27 53262.07 88888.00 2017-11-21 01:19:06.912 325 15627.07 353.35 53262.19 88888.00 2017-11-21 01:19:07.412 325 15627.01 353.33 53262.36 88888.00 2017-11-21 01:19:07.912 325 15626.91 353.35 53262.45 88888.00 2017-11-21 01:19:08.412 325 15626.87 353.34 53262.49 88888.00 2017-11-21 01:19:08.912 325 15626.78 353.30 53262.52 88888.00 2017-11-21 01:19:09.412 325 15626.73 353.27 53262.57 88888.00 2017-11-21 01:19:09.912 325 15626.67 353.27 53262.59 88888.00 2017-11-21 01:19:10.412 325 15626.49 353.34 53262.65 88888.00 2017-11-21 01:19:10.912 325 15626.48 353.35 53262.71 88888.00 2017-11-21 01:19:11.412 325 15626.32 353.39 53262.79 88888.00 2017-11-21 01:19:11.912 325 15626.20 353.41 53262.88 88888.00 2017-11-21 01:19:12.412 325 15626.13 353.40 53262.96 88888.00 2017-11-21 01:19:12.912 325 15626.02 353.43 53263.07 88888.00 2017-11-21 01:19:13.412 325 15625.83 353.48 53263.17 88888.00 2017-11-21 01:19:13.912 325 15625.85 353.52 53263.22 88888.00 2017-11-21 01:19:14.412 325 15625.77 353.55 53263.25 88888.00 2017-11-21 01:19:14.912 325 15625.65 353.60 53263.32 88888.00 2017-11-21 01:19:15.412 325 15625.57 353.68 53263.36 88888.00 2017-11-21 01:19:15.912 325 15625.50 353.73 53263.34 88888.00 2017-11-21 01:19:16.412 325 15625.50 353.77 53263.36 88888.00 2017-11-21 01:19:16.912 325 15625.40 353.81 53263.45 88888.00 2017-11-21 01:19:17.412 325 15625.29 353.86 53263.54 88888.00 2017-11-21 01:19:17.912 325 15625.12 353.93 53263.61 88888.00 2017-11-21 01:19:18.412 325 15625.03 353.95 53263.67 88888.00 2017-11-21 01:19:18.912 325 15624.96 353.96 53263.70 88888.00 2017-11-21 01:19:19.412 325 15624.85 354.00 53263.78 88888.00 2017-11-21 01:19:19.912 325 15624.79 353.97 53263.86 88888.00 2017-11-21 01:19:20.412 325 15624.75 353.97 53263.93 88888.00 2017-11-21 01:19:20.912 325 15624.72 354.04 53263.95 88888.00 2017-11-21 01:19:21.412 325 15624.69 354.09 53263.97 88888.00 2017-11-21 01:19:21.912 325 15624.64 354.08 53263.97 88888.00 2017-11-21 01:19:22.412 325 15624.50 354.10 53264.00 88888.00 2017-11-21 01:19:22.912 325 15624.45 354.11 53264.02 88888.00 2017-11-21 01:19:23.412 325 15624.41 354.14 53264.00 88888.00 2017-11-21 01:19:23.912 325 15624.29 354.13 53264.01 88888.00 2017-11-21 01:19:24.412 325 15624.19 354.17 53264.16 88888.00 2017-11-21 01:19:24.912 325 15624.09 354.26 53264.21 88888.00 2017-11-21 01:19:25.412 325 15623.95 354.29 53264.27 88888.00 2017-11-21 01:19:25.912 325 15623.79 354.27 53264.38 88888.00 2017-11-21 01:19:26.412 325 15623.70 354.23 53264.40 88888.00 2017-11-21 01:19:26.912 325 15623.67 354.20 53264.41 88888.00 2017-11-21 01:19:27.412 325 15623.69 354.20 53264.44 88888.00 2017-11-21 01:19:27.912 325 15623.61 354.22 53264.48 88888.00 2017-11-21 01:19:28.412 325 15623.47 354.23 53264.52 88888.00 2017-11-21 01:19:28.912 325 15623.25 354.29 53264.58 88888.00 2017-11-21 01:19:29.412 325 15623.12 354.35 53264.59 88888.00 2017-11-21 01:19:29.912 325 15623.10 354.36 53264.60 88888.00 2017-11-21 01:19:30.412 325 15623.09 354.40 53264.67 88888.00 2017-11-21 01:19:30.912 325 15623.00 354.46 53264.76 88888.00 2017-11-21 01:19:31.412 325 15622.86 354.50 53264.87 88888.00 2017-11-21 01:19:31.912 325 15622.79 354.53 53264.93 88888.00 2017-11-21 01:19:32.412 325 15622.78 354.56 53265.04 88888.00 2017-11-21 01:19:32.912 325 15622.57 354.68 53265.15 88888.00 2017-11-21 01:19:33.412 325 15622.50 354.72 53265.19 88888.00 2017-11-21 01:19:33.912 325 15622.38 354.74 53265.20 88888.00 2017-11-21 01:19:34.412 325 15622.24 354.86 53265.25 88888.00 2017-11-21 01:19:34.912 325 15622.19 354.86 53265.30 88888.00 2017-11-21 01:19:35.412 325 15622.02 354.86 53265.35 88888.00 2017-11-21 01:19:35.912 325 15621.93 354.87 53265.40 88888.00 2017-11-21 01:19:36.412 325 15621.80 354.90 53265.47 88888.00 2017-11-21 01:19:36.912 325 15621.70 354.85 53265.57 88888.00 2017-11-21 01:19:37.412 325 15621.62 354.86 53265.59 88888.00 2017-11-21 01:19:37.912 325 15621.56 354.86 53265.59 88888.00 2017-11-21 01:19:38.412 325 15621.43 354.83 53265.70 88888.00 2017-11-21 01:19:38.912 325 15621.34 354.86 53265.74 88888.00 2017-11-21 01:19:39.412 325 15621.26 354.90 53265.79 88888.00 2017-11-21 01:19:39.912 325 15621.13 354.94 53265.87 88888.00 2017-11-21 01:19:40.412 325 15620.96 354.97 53265.91 88888.00 2017-11-21 01:19:40.912 325 15620.92 354.96 53265.94 88888.00 2017-11-21 01:19:41.412 325 15620.79 354.94 53265.96 88888.00 2017-11-21 01:19:41.912 325 15620.71 354.98 53266.00 88888.00 2017-11-21 01:19:42.412 325 15620.67 354.96 53265.97 88888.00 2017-11-21 01:19:42.912 325 15620.58 354.98 53266.00 88888.00 2017-11-21 01:19:43.412 325 15620.51 355.03 53266.07 88888.00 2017-11-21 01:19:43.912 325 15620.41 355.11 53266.20 88888.00 2017-11-21 01:19:44.412 325 15620.32 355.22 53266.24 88888.00 2017-11-21 01:19:44.912 325 15620.29 355.28 53266.28 88888.00 2017-11-21 01:19:45.412 325 15620.27 355.35 53266.35 88888.00 2017-11-21 01:19:45.912 325 15620.17 355.39 53266.36 88888.00 2017-11-21 01:19:46.412 325 15620.11 355.41 53266.42 88888.00 2017-11-21 01:19:46.912 325 15620.08 355.46 53266.52 88888.00 2017-11-21 01:19:47.412 325 15620.08 355.55 53266.54 88888.00 2017-11-21 01:19:47.912 325 15619.99 355.63 53266.58 88888.00 2017-11-21 01:19:48.412 325 15619.89 355.71 53266.52 88888.00 2017-11-21 01:19:48.912 325 15619.79 355.75 53266.63 88888.00 2017-11-21 01:19:49.412 325 15619.72 355.78 53266.64 88888.00 2017-11-21 01:19:49.912 325 15619.65 355.86 53266.70 88888.00 2017-11-21 01:19:50.412 325 15619.62 355.94 53266.82 88888.00 2017-11-21 01:19:50.912 325 15619.65 356.03 53266.93 88888.00 2017-11-21 01:19:51.412 325 15619.61 356.07 53266.99 88888.00 2017-11-21 01:19:51.912 325 15619.56 356.10 53267.08 88888.00 2017-11-21 01:19:52.412 325 15619.51 356.12 53267.16 88888.00 2017-11-21 01:19:52.912 325 15619.49 356.18 53267.23 88888.00 2017-11-21 01:19:53.412 325 15619.48 356.32 53267.22 88888.00 2017-11-21 01:19:53.912 325 15619.44 356.39 53267.28 88888.00 2017-11-21 01:19:54.412 325 15619.34 356.50 53267.36 88888.00 2017-11-21 01:19:54.912 325 15619.29 356.61 53267.39 88888.00 2017-11-21 01:19:55.412 325 15619.23 356.70 53267.42 88888.00 2017-11-21 01:19:55.912 325 15619.18 356.79 53267.52 88888.00 2017-11-21 01:19:56.412 325 15619.20 356.86 53267.53 88888.00 2017-11-21 01:19:56.912 325 15619.12 356.89 53267.63 88888.00 2017-11-21 01:19:57.412 325 15619.15 356.92 53267.78 88888.00 2017-11-21 01:19:57.912 325 15619.14 356.95 53267.85 88888.00 2017-11-21 01:19:58.412 325 15619.13 357.01 53267.92 88888.00 2017-11-21 01:19:58.912 325 15619.07 357.07 53268.00 88888.00 2017-11-21 01:19:59.412 325 15619.04 357.08 53268.11 88888.00 2017-11-21 01:19:59.912 325 15618.99 357.11 53268.12 88888.00 2017-11-21 01:20:00.412 325 15618.95 357.07 53268.14 88888.00 2017-11-21 01:20:00.912 325 15618.91 357.03 53268.15 88888.00 2017-11-21 01:20:01.412 325 15618.88 357.05 53268.21 88888.00 2017-11-21 01:20:01.912 325 15618.86 357.15 53268.29 88888.00 2017-11-21 01:20:02.412 325 15618.85 357.24 53268.33 88888.00 2017-11-21 01:20:02.912 325 15618.85 357.33 53268.40 88888.00 2017-11-21 01:20:03.412 325 15618.81 357.41 53268.50 88888.00 2017-11-21 01:20:03.912 325 15618.75 357.45 53268.56 88888.00 2017-11-21 01:20:04.412 325 15618.75 357.48 53268.65 88888.00 2017-11-21 01:20:04.912 325 15618.80 357.54 53268.78 88888.00 2017-11-21 01:20:05.412 325 15618.81 357.62 53268.87 88888.00 2017-11-21 01:20:05.912 325 15618.88 357.72 53268.97 88888.00 2017-11-21 01:20:06.412 325 15618.88 357.83 53269.05 88888.00 2017-11-21 01:20:06.912 325 15618.86 357.94 53269.12 88888.00 2017-11-21 01:20:07.412 325 15618.77 358.01 53269.20 88888.00 2017-11-21 01:20:07.912 325 15618.77 358.09 53269.19 88888.00 2017-11-21 01:20:08.412 325 15618.75 358.15 53269.27 88888.00 2017-11-21 01:20:08.912 325 15618.72 358.13 53269.41 88888.00 2017-11-21 01:20:09.412 325 15618.71 358.14 53269.44 88888.00 2017-11-21 01:20:09.912 325 15618.72 358.15 53269.50 88888.00 2017-11-21 01:20:10.413 325 15618.71 358.18 53269.54 88888.00 2017-11-21 01:20:10.913 325 15618.67 358.26 53269.64 88888.00 2017-11-21 01:20:11.413 325 15618.66 358.32 53269.66 88888.00 2017-11-21 01:20:11.913 325 15618.67 358.41 53269.70 88888.00 2017-11-21 01:20:12.413 325 15618.70 358.48 53269.77 88888.00 2017-11-21 01:20:12.913 325 15618.77 358.51 53269.91 88888.00 2017-11-21 01:20:13.413 325 15618.78 358.60 53270.00 88888.00 2017-11-21 01:20:13.913 325 15618.78 358.63 53270.02 88888.00 2017-11-21 01:20:14.413 325 15618.79 358.65 53270.08 88888.00 2017-11-21 01:20:14.913 325 15618.82 358.63 53270.08 88888.00 2017-11-21 01:20:15.413 325 15618.90 358.60 53270.17 88888.00 2017-11-21 01:20:15.913 325 15618.97 358.62 53270.23 88888.00 2017-11-21 01:20:16.413 325 15619.07 358.65 53270.32 88888.00 2017-11-21 01:20:16.913 325 15619.08 358.66 53270.41 88888.00 2017-11-21 01:20:17.413 325 15619.12 358.62 53270.43 88888.00 2017-11-21 01:20:17.913 325 15619.11 358.66 53270.48 88888.00 2017-11-21 01:20:18.413 325 15619.07 358.67 53270.55 88888.00 2017-11-21 01:20:18.913 325 15619.03 358.74 53270.60 88888.00 2017-11-21 01:20:19.413 325 15619.08 358.78 53270.63 88888.00 2017-11-21 01:20:19.913 325 15619.09 358.87 53270.65 88888.00 2017-11-21 01:20:20.413 325 15619.15 358.94 53270.65 88888.00 2017-11-21 01:20:20.913 325 15619.18 359.03 53270.69 88888.00 2017-11-21 01:20:21.413 325 15619.27 359.10 53270.75 88888.00 2017-11-21 01:20:21.913 325 15619.30 359.14 53270.85 88888.00 2017-11-21 01:20:22.413 325 15619.38 359.18 53270.93 88888.00 2017-11-21 01:20:22.913 325 15619.33 359.24 53271.04 88888.00 2017-11-21 01:20:23.413 325 15619.34 359.30 53271.13 88888.00 2017-11-21 01:20:23.913 325 15619.34 359.38 53271.13 88888.00 2017-11-21 01:20:24.413 325 15619.31 359.48 53271.15 88888.00 2017-11-21 01:20:24.913 325 15619.31 359.55 53271.18 88888.00 2017-11-21 01:20:25.413 325 15619.33 359.58 53271.25 88888.00 2017-11-21 01:20:25.913 325 15619.36 359.64 53271.32 88888.00 2017-11-21 01:20:26.413 325 15619.36 359.70 53271.39 88888.00 2017-11-21 01:20:26.913 325 15619.38 359.74 53271.40 88888.00 2017-11-21 01:20:27.413 325 15619.40 359.82 53271.47 88888.00 2017-11-21 01:20:27.913 325 15619.39 359.87 53271.57 88888.00 2017-11-21 01:20:28.413 325 15619.38 359.89 53271.61 88888.00 2017-11-21 01:20:28.913 325 15619.41 359.92 53271.64 88888.00 2017-11-21 01:20:29.413 325 15619.50 359.96 53271.74 88888.00 2017-11-21 01:20:29.913 325 15619.50 359.97 53271.81 88888.00 2017-11-21 01:20:30.413 325 15619.45 359.99 53271.90 88888.00 2017-11-21 01:20:30.913 325 15619.42 360.01 53272.02 88888.00 2017-11-21 01:20:31.413 325 15619.36 360.02 53272.06 88888.00 2017-11-21 01:20:31.913 325 15619.35 360.04 53272.17 88888.00 2017-11-21 01:20:32.413 325 15619.40 360.04 53272.25 88888.00 2017-11-21 01:20:32.913 325 15619.45 360.04 53272.26 88888.00 2017-11-21 01:20:33.413 325 15619.52 360.06 53272.24 88888.00 2017-11-21 01:20:33.913 325 15619.57 360.09 53272.28 88888.00 2017-11-21 01:20:34.413 325 15619.58 360.14 53272.32 88888.00 2017-11-21 01:20:34.913 325 15619.62 360.22 53272.40 88888.00 2017-11-21 01:20:35.413 325 15619.63 360.24 53272.56 88888.00 2017-11-21 01:20:35.913 325 15619.69 360.31 53272.64 88888.00 2017-11-21 01:20:36.413 325 15619.76 360.39 53272.65 88888.00 2017-11-21 01:20:36.913 325 15619.80 360.50 53272.74 88888.00 2017-11-21 01:20:37.413 325 15619.89 360.58 53272.84 88888.00 2017-11-21 01:20:37.913 325 15619.89 360.64 53272.90 88888.00 2017-11-21 01:20:38.413 325 15619.90 360.75 53272.99 88888.00 2017-11-21 01:20:38.913 325 15619.92 360.83 53273.04 88888.00 2017-11-21 01:20:39.413 325 15619.92 360.88 53273.07 88888.00 2017-11-21 01:20:39.913 325 15619.89 360.90 53273.11 88888.00 2017-11-21 01:20:40.413 325 15619.92 360.97 53273.15 88888.00 2017-11-21 01:20:40.913 325 15619.96 361.04 53273.23 88888.00 2017-11-21 01:20:41.413 325 15620.01 361.07 53273.33 88888.00 2017-11-21 01:20:41.913 325 15620.02 361.11 53273.37 88888.00 2017-11-21 01:20:42.413 325 15620.01 361.17 53273.45 88888.00 2017-11-21 01:20:42.913 325 15620.05 361.20 53273.55 88888.00 2017-11-21 01:20:43.413 325 15620.05 361.19 53273.62 88888.00 2017-11-21 01:20:43.913 325 15620.02 361.21 53273.74 88888.00 2017-11-21 01:20:44.413 325 15619.94 361.23 53273.78 88888.00 2017-11-21 01:20:44.913 325 15619.90 361.23 53273.81 88888.00 2017-11-21 01:20:45.413 325 15619.90 361.25 53273.83 88888.00 2017-11-21 01:20:45.913 325 15619.85 361.33 53273.82 88888.00 2017-11-21 01:20:46.413 325 15619.81 361.38 53273.85 88888.00 2017-11-21 01:20:46.913 325 15619.83 361.40 53274.01 88888.00 2017-11-21 01:20:47.413 325 15619.83 361.47 53274.08 88888.00 2017-11-21 01:20:47.913 325 15619.84 361.55 53274.20 88888.00 2017-11-21 01:20:48.413 325 15619.84 361.64 53274.28 88888.00 2017-11-21 01:20:48.913 325 15619.86 361.71 53274.41 88888.00 2017-11-21 01:20:49.413 325 15619.94 361.77 53274.45 88888.00 2017-11-21 01:20:49.913 325 15620.01 361.80 53274.46 88888.00 2017-11-21 01:20:50.413 325 15620.03 361.85 53274.50 88888.00 2017-11-21 01:20:50.913 325 15620.03 361.94 53274.55 88888.00 2017-11-21 01:20:51.413 325 15620.11 362.04 53274.59 88888.00 2017-11-21 01:20:51.913 325 15620.21 362.11 53274.60 88888.00 2017-11-21 01:20:52.413 325 15620.26 362.17 53274.67 88888.00 2017-11-21 01:20:52.913 325 15620.36 362.22 53274.75 88888.00 2017-11-21 01:20:53.413 325 15620.43 362.32 53274.84 88888.00 2017-11-21 01:20:53.913 325 15620.39 362.42 53274.83 88888.00 2017-11-21 01:20:54.413 325 15620.40 362.49 53274.89 88888.00 2017-11-21 01:20:54.913 325 15620.42 362.49 53274.98 88888.00 2017-11-21 01:20:55.413 325 15620.42 362.52 53275.07 88888.00 2017-11-21 01:20:55.913 325 15620.41 362.56 53275.18 88888.00 2017-11-21 01:20:56.413 325 15620.30 362.59 53275.19 88888.00 2017-11-21 01:20:56.913 325 15620.26 362.63 53275.27 88888.00 2017-11-21 01:20:57.413 325 15620.22 362.61 53275.30 88888.00 2017-11-21 01:20:57.913 325 15620.15 362.65 53275.32 88888.00 2017-11-21 01:20:58.413 325 15620.10 362.66 53275.41 88888.00 2017-11-21 01:20:58.913 325 15620.03 362.67 53275.44 88888.00 2017-11-21 01:20:59.413 325 15619.90 362.69 53275.47 88888.00 2017-11-21 01:20:59.913 325 15619.87 362.69 53275.55 88888.00 2017-11-21 01:21:00.413 325 15619.85 362.73 53275.66 88888.00 2017-11-21 01:21:00.913 325 15619.76 362.77 53275.78 88888.00 2017-11-21 01:21:01.413 325 15619.71 362.81 53275.87 88888.00 2017-11-21 01:21:01.913 325 15619.67 362.84 53275.97 88888.00 2017-11-21 01:21:02.413 325 15619.68 362.87 53276.02 88888.00 2017-11-21 01:21:02.913 325 15619.68 362.85 53276.10 88888.00 2017-11-21 01:21:03.413 325 15619.65 362.90 53276.18 88888.00 2017-11-21 01:21:03.913 325 15619.68 363.00 53276.23 88888.00 2017-11-21 01:21:04.413 325 15619.74 363.03 53276.31 88888.00 2017-11-21 01:21:04.913 325 15619.76 363.09 53276.34 88888.00 2017-11-21 01:21:05.413 325 15619.77 363.19 53276.33 88888.00 2017-11-21 01:21:05.913 325 15619.75 363.26 53276.37 88888.00 2017-11-21 01:21:06.413 325 15619.72 363.34 53276.49 88888.00 2017-11-21 01:21:06.913 325 15619.71 363.41 53276.53 88888.00 2017-11-21 01:21:07.413 325 15619.72 363.43 53276.61 88888.00 2017-11-21 01:21:07.913 325 15619.74 363.51 53276.63 88888.00 2017-11-21 01:21:08.413 325 15619.77 363.58 53276.71 88888.00 2017-11-21 01:21:08.913 325 15619.72 363.67 53276.72 88888.00 2017-11-21 01:21:09.413 325 15619.71 363.73 53276.74 88888.00 2017-11-21 01:21:09.913 325 15619.76 363.80 53276.78 88888.00 2017-11-21 01:21:10.413 325 15619.70 363.84 53276.79 88888.00 2017-11-21 01:21:10.913 325 15619.66 363.85 53276.80 88888.00 2017-11-21 01:21:11.413 325 15619.62 363.90 53276.81 88888.00 2017-11-21 01:21:11.913 325 15619.52 363.98 53276.88 88888.00 2017-11-21 01:21:12.413 325 15619.42 364.03 53276.96 88888.00 2017-11-21 01:21:12.913 325 15619.41 364.08 53277.03 88888.00 2017-11-21 01:21:13.413 325 15619.38 364.14 53277.08 88888.00 2017-11-21 01:21:13.913 325 15619.32 364.18 53277.20 88888.00 2017-11-21 01:21:14.413 325 15619.26 364.22 53277.27 88888.00 2017-11-21 01:21:14.913 325 15619.21 364.24 53277.39 88888.00 2017-11-21 01:21:15.413 325 15619.13 364.29 53277.48 88888.00 2017-11-21 01:21:15.913 325 15619.09 364.34 53277.55 88888.00 2017-11-21 01:21:16.413 325 15619.03 364.37 53277.61 88888.00 2017-11-21 01:21:16.913 325 15619.00 364.38 53277.66 88888.00 2017-11-21 01:21:17.413 325 15618.96 364.46 53277.64 88888.00 2017-11-21 01:21:17.913 325 15618.90 364.49 53277.61 88888.00 2017-11-21 01:21:18.413 325 15618.87 364.58 53277.67 88888.00 2017-11-21 01:21:18.913 325 15618.76 364.63 53277.73 88888.00 2017-11-21 01:21:19.413 325 15618.72 364.68 53277.84 88888.00 2017-11-21 01:21:19.913 325 15618.66 364.70 53277.97 88888.00 2017-11-21 01:21:20.413 325 15618.64 364.72 53277.99 88888.00 2017-11-21 01:21:20.913 325 15618.53 364.80 53278.06 88888.00 2017-11-21 01:21:21.413 325 15618.49 364.90 53278.12 88888.00 2017-11-21 01:21:21.913 325 15618.40 364.90 53278.15 88888.00 2017-11-21 01:21:22.413 325 15618.31 364.92 53278.24 88888.00 2017-11-21 01:21:22.913 325 15618.31 364.96 53278.29 88888.00 2017-11-21 01:21:23.413 325 15618.26 365.00 53278.34 88888.00 2017-11-21 01:21:23.913 325 15618.28 365.00 53278.37 88888.00 2017-11-21 01:21:24.413 325 15618.26 365.03 53278.37 88888.00 2017-11-21 01:21:24.913 325 15618.17 365.06 53278.45 88888.00 2017-11-21 01:21:25.413 325 15618.13 365.08 53278.49 88888.00 2017-11-21 01:21:25.913 325 15618.03 365.08 53278.46 88888.00 2017-11-21 01:21:26.413 325 15617.93 365.08 53278.43 88888.00 2017-11-21 01:21:26.913 325 15617.89 365.14 53278.57 88888.00 2017-11-21 01:21:27.413 325 15617.87 365.17 53278.63 88888.00 2017-11-21 01:21:27.913 325 15617.82 365.16 53278.64 88888.00 2017-11-21 01:21:28.413 325 15617.87 365.15 53278.68 88888.00 2017-11-21 01:21:28.913 325 15617.73 365.17 53278.69 88888.00 2017-11-21 01:21:29.413 325 15617.60 365.22 53278.70 88888.00 2017-11-21 01:21:29.913 325 15617.59 365.19 53278.68 88888.00 2017-11-21 01:21:30.413 325 15617.58 365.19 53278.69 88888.00 2017-11-21 01:21:30.913 325 15617.43 365.23 53278.67 88888.00 2017-11-21 01:21:31.413 325 15617.27 365.25 53278.76 88888.00 2017-11-21 01:21:31.913 325 15617.30 365.24 53278.82 88888.00 2017-11-21 01:21:32.413 325 15617.22 365.27 53278.87 88888.00 2017-11-21 01:21:32.913 325 15617.12 365.31 53278.96 88888.00 2017-11-21 01:21:33.413 325 15617.00 365.29 53279.05 88888.00 2017-11-21 01:21:33.913 325 15616.92 365.29 53279.08 88888.00 2017-11-21 01:21:34.413 325 15616.86 365.29 53279.16 88888.00 2017-11-21 01:21:34.913 325 15616.85 365.34 53279.16 88888.00 2017-11-21 01:21:35.413 325 15616.82 365.39 53279.20 88888.00 2017-11-21 01:21:35.913 325 15616.81 365.41 53279.23 88888.00 2017-11-21 01:21:36.413 325 15616.74 365.44 53279.24 88888.00 2017-11-21 01:21:36.913 325 15616.67 365.44 53279.23 88888.00 2017-11-21 01:21:37.413 325 15616.62 365.42 53279.19 88888.00 2017-11-21 01:21:37.913 325 15616.67 365.41 53279.13 88888.00 2017-11-21 01:21:38.413 325 15616.74 365.41 53279.22 88888.00 2017-11-21 01:21:38.913 325 15616.73 365.39 53279.25 88888.00 2017-11-21 01:21:39.413 325 15616.67 365.42 53279.27 88888.00 2017-11-21 01:21:39.913 325 15616.50 365.48 53279.41 88888.00 2017-11-21 01:21:40.413 325 15616.40 365.49 53279.51 88888.00 2017-11-21 01:21:40.913 325 15616.43 365.57 53279.49 88888.00 2017-11-21 01:21:41.413 325 15616.42 365.60 53279.58 88888.00 2017-11-21 01:21:41.913 325 15616.35 365.63 53279.56 88888.00 2017-11-21 01:21:42.413 325 15616.32 365.68 53279.46 88888.00 2017-11-21 01:21:42.913 325 15616.23 365.76 53279.46 88888.00 2017-11-21 01:21:43.413 325 15616.16 365.84 53279.49 88888.00 2017-11-21 01:21:43.913 325 15616.17 365.88 53279.53 88888.00 2017-11-21 01:21:44.413 325 15616.22 365.92 53279.54 88888.00 2017-11-21 01:21:44.913 325 15616.25 365.98 53279.56 88888.00 2017-11-21 01:21:45.413 325 15616.28 366.12 53279.58 88888.00 2017-11-21 01:21:45.913 325 15616.29 366.19 53279.66 88888.00 2017-11-21 01:21:46.413 325 15616.28 366.24 53279.72 88888.00 2017-11-21 01:21:46.913 325 15616.23 366.28 53279.74 88888.00 2017-11-21 01:21:47.413 325 15616.17 366.31 53279.83 88888.00 2017-11-21 01:21:47.913 325 15616.18 366.35 53279.83 88888.00 2017-11-21 01:21:48.413 325 15616.15 366.35 53279.80 88888.00 2017-11-21 01:21:48.913 325 15616.13 366.33 53279.81 88888.00 2017-11-21 01:21:49.413 325 15616.05 366.35 53279.83 88888.00 2017-11-21 01:21:49.913 325 15615.96 366.36 53279.75 88888.00 2017-11-21 01:21:50.413 325 15615.90 366.37 53279.73 88888.00 2017-11-21 01:21:50.913 325 15615.88 366.33 53279.82 88888.00 2017-11-21 01:21:51.413 325 15615.88 366.30 53279.90 88888.00 2017-11-21 01:21:51.913 325 15615.78 366.32 53279.84 88888.00 2017-11-21 01:21:52.413 325 15615.77 366.37 53279.84 88888.00 2017-11-21 01:21:52.913 325 15615.77 366.33 53279.90 88888.00 2017-11-21 01:21:53.413 325 15615.63 366.30 53279.90 88888.00 2017-11-21 01:21:53.913 325 15615.51 366.36 53279.93 88888.00 2017-11-21 01:21:54.413 325 15615.43 366.37 53280.03 88888.00 2017-11-21 01:21:54.913 325 15615.40 366.41 53280.04 88888.00 2017-11-21 01:21:55.413 325 15615.40 366.45 53280.02 88888.00 2017-11-21 01:21:55.913 325 15615.42 366.47 53280.03 88888.00 2017-11-21 01:21:56.413 325 15615.31 366.46 53279.99 88888.00 2017-11-21 01:21:56.913 325 15615.24 366.45 53279.97 88888.00 2017-11-21 01:21:57.413 325 15615.22 366.45 53279.96 88888.00 2017-11-21 01:21:57.913 325 15615.26 366.45 53279.96 88888.00 2017-11-21 01:21:58.413 325 15615.18 366.46 53280.04 88888.00 2017-11-21 01:21:58.913 325 15615.09 366.53 53280.12 88888.00 2017-11-21 01:21:59.413 325 15615.08 366.54 53280.13 88888.00 2017-11-21 01:21:59.913 325 15615.07 366.57 53280.08 88888.00 2017-11-21 01:22:00.413 325 15614.98 366.62 53280.10 88888.00 2017-11-21 01:22:00.913 325 15614.87 366.64 53280.09 88888.00 2017-11-21 01:22:01.413 325 15614.79 366.69 53280.12 88888.00 2017-11-21 01:22:01.913 325 15614.71 366.70 53280.14 88888.00 2017-11-21 01:22:02.413 325 15614.53 366.70 53280.15 88888.00 2017-11-21 01:22:02.913 325 15614.50 366.67 53280.13 88888.00 2017-11-21 01:22:03.413 325 15614.47 366.69 53280.09 88888.00 2017-11-21 01:22:03.913 325 15614.35 366.73 53280.16 88888.00 2017-11-21 01:22:04.413 325 15614.27 366.82 53280.17 88888.00 2017-11-21 01:22:04.913 325 15614.16 366.87 53280.24 88888.00 2017-11-21 01:22:05.413 325 15614.15 366.84 53280.31 88888.00 2017-11-21 01:22:05.913 325 15614.19 366.89 53280.34 88888.00 2017-11-21 01:22:06.413 325 15614.19 366.98 53280.34 88888.00 2017-11-21 01:22:06.913 325 15614.20 367.10 53280.39 88888.00 2017-11-21 01:22:07.413 325 15614.14 367.16 53280.36 88888.00 2017-11-21 01:22:07.913 325 15614.10 367.23 53280.35 88888.00 2017-11-21 01:22:08.413 325 15614.14 367.27 53280.41 88888.00 2017-11-21 01:22:08.913 325 15614.19 367.33 53280.41 88888.00 2017-11-21 01:22:09.413 325 15614.17 367.38 53280.39 88888.00 2017-11-21 01:22:09.913 325 15614.19 367.39 53280.43 88888.00 2017-11-21 01:22:10.413 325 15614.19 367.41 53280.44 88888.00 2017-11-21 01:22:10.913 325 15614.18 367.42 53280.46 88888.00 2017-11-21 01:22:11.413 325 15614.12 367.49 53280.46 88888.00 2017-11-21 01:22:11.913 325 15614.08 367.50 53280.46 88888.00 2017-11-21 01:22:12.413 325 15613.99 367.57 53280.52 88888.00 2017-11-21 01:22:12.913 325 15613.99 367.56 53280.50 88888.00 2017-11-21 01:22:13.413 325 15613.93 367.56 53280.60 88888.00 2017-11-21 01:22:13.913 325 15613.84 367.66 53280.63 88888.00 2017-11-21 01:22:14.413 325 15613.74 367.69 53280.56 88888.00 2017-11-21 01:22:14.913 325 15613.65 367.68 53280.53 88888.00 2017-11-21 01:22:15.413 325 15613.53 367.68 53280.53 88888.00 2017-11-21 01:22:15.913 325 15613.55 367.68 53280.55 88888.00 2017-11-21 01:22:16.413 325 15613.56 367.70 53280.52 88888.00 2017-11-21 01:22:16.913 325 15613.46 367.71 53280.55 88888.00 2017-11-21 01:22:17.413 325 15613.38 367.73 53280.64 88888.00 2017-11-21 01:22:17.913 325 15613.42 367.79 53280.74 88888.00 2017-11-21 01:22:18.413 325 15613.47 367.79 53280.75 88888.00 2017-11-21 01:22:18.913 325 15613.45 367.83 53280.70 88888.00 2017-11-21 01:22:19.413 325 15613.38 367.88 53280.70 88888.00 2017-11-21 01:22:19.913 325 15613.21 367.94 53280.71 88888.00 2017-11-21 01:22:20.413 325 15613.16 368.01 53280.73 88888.00 2017-11-21 01:22:20.913 325 15613.20 368.05 53280.69 88888.00 2017-11-21 01:22:21.413 325 15613.24 368.10 53280.66 88888.00 2017-11-21 01:22:21.913 325 15613.19 368.19 53280.53 88888.00 2017-11-21 01:22:22.413 325 15613.16 368.23 53280.48 88888.00 2017-11-21 01:22:22.913 325 15613.12 368.22 53280.49 88888.00 2017-11-21 01:22:23.413 325 15613.05 368.28 53280.49 88888.00 2017-11-21 01:22:23.913 325 15612.99 368.34 53280.47 88888.00 2017-11-21 01:22:24.413 325 15612.99 368.39 53280.48 88888.00 2017-11-21 01:22:24.913 325 15612.96 368.46 53280.49 88888.00 2017-11-21 01:22:25.413 325 15612.93 368.52 53280.47 88888.00 2017-11-21 01:22:25.913 325 15612.91 368.54 53280.48 88888.00 2017-11-21 01:22:26.413 325 15612.87 368.57 53280.48 88888.00 2017-11-21 01:22:26.913 325 15612.87 368.59 53280.50 88888.00 2017-11-21 01:22:27.413 325 15612.81 368.65 53280.46 88888.00 2017-11-21 01:22:27.913 325 15612.78 368.72 53280.43 88888.00 2017-11-21 01:22:28.413 325 15612.74 368.78 53280.44 88888.00 2017-11-21 01:22:28.913 325 15612.64 368.80 53280.40 88888.00 2017-11-21 01:22:29.413 325 15612.56 368.82 53280.44 88888.00 2017-11-21 01:22:29.913 325 15612.48 368.81 53280.46 88888.00 2017-11-21 01:22:30.413 325 15612.40 368.83 53280.45 88888.00 2017-11-21 01:22:30.913 325 15612.29 368.85 53280.50 88888.00 2017-11-21 01:22:31.413 325 15612.18 368.86 53280.52 88888.00 2017-11-21 01:22:31.913 325 15612.11 368.90 53280.56 88888.00 2017-11-21 01:22:32.413 325 15612.04 368.97 53280.62 88888.00 2017-11-21 01:22:32.913 325 15611.89 368.99 53280.63 88888.00 2017-11-21 01:22:33.413 325 15611.77 369.03 53280.65 88888.00 2017-11-21 01:22:33.913 325 15611.67 369.05 53280.65 88888.00 2017-11-21 01:22:34.413 325 15611.56 369.06 53280.60 88888.00 2017-11-21 01:22:34.913 325 15611.49 369.11 53280.56 88888.00 2017-11-21 01:22:35.413 325 15611.39 369.15 53280.60 88888.00 2017-11-21 01:22:35.913 325 15611.36 369.17 53280.65 88888.00 2017-11-21 01:22:36.413 325 15611.30 369.21 53280.66 88888.00 2017-11-21 01:22:36.913 325 15611.24 369.24 53280.71 88888.00 2017-11-21 01:22:37.413 325 15611.16 369.31 53280.74 88888.00 2017-11-21 01:22:37.913 325 15611.10 369.42 53280.76 88888.00 2017-11-21 01:22:38.413 325 15611.09 369.42 53280.71 88888.00 2017-11-21 01:22:38.913 325 15611.03 369.43 53280.66 88888.00 2017-11-21 01:22:39.413 325 15611.10 369.44 53280.63 88888.00 2017-11-21 01:22:39.913 325 15611.07 369.43 53280.54 88888.00 2017-11-21 01:22:40.413 325 15611.03 369.51 53280.52 88888.00 2017-11-21 01:22:40.913 325 15611.02 369.60 53280.46 88888.00 2017-11-21 01:22:41.413 325 15611.01 369.65 53280.46 88888.00 2017-11-21 01:22:41.913 325 15610.94 369.69 53280.40 88888.00 2017-11-21 01:22:42.413 325 15610.86 369.74 53280.37 88888.00 2017-11-21 01:22:42.913 325 15610.83 369.80 53280.37 88888.00 2017-11-21 01:22:43.413 325 15610.82 369.82 53280.41 88888.00 2017-11-21 01:22:43.913 325 15610.80 369.89 53280.41 88888.00 2017-11-21 01:22:44.413 325 15610.74 369.91 53280.41 88888.00 2017-11-21 01:22:44.913 325 15610.64 369.95 53280.36 88888.00 2017-11-21 01:22:45.413 325 15610.54 369.96 53280.32 88888.00 2017-11-21 01:22:45.913 325 15610.43 369.96 53280.32 88888.00 2017-11-21 01:22:46.413 325 15610.39 369.98 53280.30 88888.00 2017-11-21 01:22:46.913 325 15610.31 369.98 53280.26 88888.00 2017-11-21 01:22:47.413 325 15610.25 369.93 53280.19 88888.00 2017-11-21 01:22:47.913 325 15610.16 369.90 53280.13 88888.00 2017-11-21 01:22:48.413 325 15610.09 369.85 53280.14 88888.00 2017-11-21 01:22:48.913 325 15610.02 369.86 53280.11 88888.00 2017-11-21 01:22:49.413 325 15609.99 369.85 53280.12 88888.00 2017-11-21 01:22:49.913 325 15609.95 369.86 53280.10 88888.00 2017-11-21 01:22:50.413 325 15609.92 369.90 53280.08 88888.00 2017-11-21 01:22:50.913 325 15609.86 369.83 53280.07 88888.00 2017-11-21 01:22:51.413 325 15609.81 369.75 53280.03 88888.00 2017-11-21 01:22:51.913 325 15609.76 369.69 53280.04 88888.00 2017-11-21 01:22:52.413 325 15609.75 369.66 53279.94 88888.00 2017-11-21 01:22:52.913 325 15609.69 369.60 53279.87 88888.00 2017-11-21 01:22:53.413 325 15609.60 369.58 53279.81 88888.00 2017-11-21 01:22:53.913 325 15609.51 369.58 53279.72 88888.00 2017-11-21 01:22:54.413 325 15609.47 369.59 53279.67 88888.00 2017-11-21 01:22:54.913 325 15609.41 369.57 53279.74 88888.00 2017-11-21 01:22:55.413 325 15609.40 369.51 53279.81 88888.00 2017-11-21 01:22:55.913 325 15609.35 369.48 53279.80 88888.00 2017-11-21 01:22:56.413 325 15609.34 369.51 53279.79 88888.00 2017-11-21 01:22:56.913 325 15609.31 369.49 53279.79 88888.00 2017-11-21 01:22:57.413 325 15609.26 369.48 53279.78 88888.00 2017-11-21 01:22:57.913 325 15609.28 369.51 53279.75 88888.00 2017-11-21 01:22:58.413 325 15609.22 369.50 53279.68 88888.00 2017-11-21 01:22:58.913 325 15609.19 369.43 53279.59 88888.00 2017-11-21 01:22:59.413 325 15609.17 369.39 53279.55 88888.00 2017-11-21 01:22:59.913 325 15609.12 369.39 53279.56 88888.00 2017-11-21 01:23:00.413 325 15609.07 369.38 53279.54 88888.00 2017-11-21 01:23:00.913 325 15609.03 369.33 53279.55 88888.00 2017-11-21 01:23:01.413 325 15609.04 369.26 53279.56 88888.00 2017-11-21 01:23:01.913 325 15609.05 369.23 53279.55 88888.00 2017-11-21 01:23:02.413 325 15608.98 369.18 53279.53 88888.00 2017-11-21 01:23:02.913 325 15608.98 369.13 53279.50 88888.00 2017-11-21 01:23:03.413 325 15609.02 369.05 53279.48 88888.00 2017-11-21 01:23:03.913 325 15609.00 369.03 53279.49 88888.00 2017-11-21 01:23:04.413 325 15609.03 368.99 53279.46 88888.00 2017-11-21 01:23:04.913 325 15609.00 368.96 53279.48 88888.00 2017-11-21 01:23:05.413 325 15608.95 368.87 53279.47 88888.00 2017-11-21 01:23:05.913 325 15608.99 368.85 53279.47 88888.00 2017-11-21 01:23:06.413 325 15609.03 368.88 53279.43 88888.00 2017-11-21 01:23:06.913 325 15609.11 368.86 53279.33 88888.00 2017-11-21 01:23:07.413 325 15609.13 368.78 53279.32 88888.00 2017-11-21 01:23:07.913 325 15609.12 368.77 53279.29 88888.00 2017-11-21 01:23:08.413 325 15609.14 368.70 53279.24 88888.00 2017-11-21 01:23:08.913 325 15609.14 368.69 53279.21 88888.00 2017-11-21 01:23:09.413 325 15609.20 368.66 53279.19 88888.00 2017-11-21 01:23:09.913 325 15609.25 368.61 53279.14 88888.00 2017-11-21 01:23:10.413 325 15609.16 368.56 53279.12 88888.00 2017-11-21 01:23:10.913 325 15609.17 368.55 53279.08 88888.00 2017-11-21 01:23:11.413 325 15609.17 368.53 53279.08 88888.00 2017-11-21 01:23:11.913 325 15609.17 368.48 53279.00 88888.00 2017-11-21 01:23:12.413 325 15609.17 368.43 53278.91 88888.00 2017-11-21 01:23:12.913 325 15609.18 368.39 53278.87 88888.00 2017-11-21 01:23:13.413 325 15609.16 368.37 53278.86 88888.00 2017-11-21 01:23:13.913 325 15609.21 368.35 53278.87 88888.00 2017-11-21 01:23:14.413 325 15609.23 368.33 53278.82 88888.00 2017-11-21 01:23:14.913 325 15609.23 368.31 53278.80 88888.00 2017-11-21 01:23:15.413 325 15609.22 368.27 53278.78 88888.00 2017-11-21 01:23:15.913 325 15609.22 368.21 53278.78 88888.00 2017-11-21 01:23:16.413 325 15609.21 368.20 53278.82 88888.00 2017-11-21 01:23:16.913 325 15609.21 368.19 53278.75 88888.00 2017-11-21 01:23:17.413 325 15609.18 368.20 53278.68 88888.00 2017-11-21 01:23:17.913 325 15609.18 368.18 53278.67 88888.00 2017-11-21 01:23:18.413 325 15609.13 368.13 53278.65 88888.00 2017-11-21 01:23:18.913 325 15609.12 368.10 53278.52 88888.00 2017-11-21 01:23:19.413 325 15609.13 368.03 53278.43 88888.00 2017-11-21 01:23:19.913 325 15609.11 368.01 53278.43 88888.00 2017-11-21 01:23:20.413 325 15609.11 367.96 53278.43 88888.00 2017-11-21 01:23:20.913 325 15609.14 368.00 53278.41 88888.00 2017-11-21 01:23:21.413 325 15609.22 367.99 53278.34 88888.00 2017-11-21 01:23:21.913 325 15609.20 367.99 53278.34 88888.00 2017-11-21 01:23:22.413 325 15609.17 368.00 53278.27 88888.00 2017-11-21 01:23:22.913 325 15609.12 368.02 53278.24 88888.00 2017-11-21 01:23:23.413 325 15609.09 368.01 53278.24 88888.00 2017-11-21 01:23:23.913 325 15609.09 367.95 53278.24 88888.00 2017-11-21 01:23:24.413 325 15609.04 367.95 53278.15 88888.00 2017-11-21 01:23:24.913 325 15609.02 368.01 53278.06 88888.00 2017-11-21 01:23:25.413 325 15608.94 368.01 53278.04 88888.00 2017-11-21 01:23:25.913 325 15608.90 367.96 53278.04 88888.00 2017-11-21 01:23:26.413 325 15608.83 367.94 53277.99 88888.00 2017-11-21 01:23:26.913 325 15608.76 367.94 53277.99 88888.00 2017-11-21 01:23:27.413 325 15608.64 367.94 53278.00 88888.00 2017-11-21 01:23:27.913 325 15608.58 367.92 53278.04 88888.00 2017-11-21 01:23:28.413 325 15608.48 367.94 53278.02 88888.00 2017-11-21 01:23:28.913 325 15608.40 367.94 53278.06 88888.00 2017-11-21 01:23:29.413 325 15608.27 367.94 53278.10 88888.00 2017-11-21 01:23:29.913 325 15608.19 368.00 53278.09 88888.00 2017-11-21 01:23:30.413 325 15608.15 368.00 53278.03 88888.00 2017-11-21 01:23:30.913 325 15608.05 367.99 53278.06 88888.00 2017-11-21 01:23:31.413 325 15608.01 367.97 53278.05 88888.00 2017-11-21 01:23:31.913 325 15607.96 367.91 53278.02 88888.00 2017-11-21 01:23:32.413 325 15607.94 367.93 53278.02 88888.00 2017-11-21 01:23:32.913 325 15607.90 368.02 53277.99 88888.00 2017-11-21 01:23:33.413 325 15607.92 368.08 53277.97 88888.00 2017-11-21 01:23:33.913 325 15607.94 368.16 53277.95 88888.00 2017-11-21 01:23:34.413 325 15607.92 368.16 53277.98 88888.00 2017-11-21 01:23:34.913 325 15607.92 368.21 53278.00 88888.00 2017-11-21 01:23:35.413 325 15607.90 368.23 53277.98 88888.00 2017-11-21 01:23:35.913 325 15607.91 368.23 53277.98 88888.00 2017-11-21 01:23:36.413 325 15607.88 368.27 53277.95 88888.00 2017-11-21 01:23:36.913 325 15607.90 368.33 53278.04 88888.00 2017-11-21 01:23:37.413 325 15607.84 368.36 53277.99 88888.00 2017-11-21 01:23:37.913 325 15607.79 368.37 53277.88 88888.00 2017-11-21 01:23:38.413 325 15607.77 368.38 53277.84 88888.00 2017-11-21 01:23:38.913 325 15607.76 368.43 53277.87 88888.00 2017-11-21 01:23:39.413 325 15607.72 368.48 53277.88 88888.00 2017-11-21 01:23:39.913 325 15607.63 368.56 53277.95 88888.00 2017-11-21 01:23:40.413 325 15607.52 368.56 53278.02 88888.00 2017-11-21 01:23:40.913 325 15607.51 368.54 53278.10 88888.00 2017-11-21 01:23:41.413 325 15607.49 368.55 53278.14 88888.00 2017-11-21 01:23:41.913 325 15607.52 368.52 53278.15 88888.00 2017-11-21 01:23:42.413 325 15607.48 368.56 53278.14 88888.00 2017-11-21 01:23:42.913 325 15607.47 368.59 53278.12 88888.00 2017-11-21 01:23:43.413 325 15607.43 368.63 53278.14 88888.00 2017-11-21 01:23:43.913 325 15607.32 368.64 53278.13 88888.00 2017-11-21 01:23:44.413 325 15607.20 368.61 53278.11 88888.00 2017-11-21 01:23:44.913 325 15607.14 368.61 53278.03 88888.00 2017-11-21 01:23:45.413 325 15607.05 368.69 53278.04 88888.00 2017-11-21 01:23:45.913 325 15607.01 368.71 53278.07 88888.00 2017-11-21 01:23:46.413 325 15607.00 368.78 53278.07 88888.00 2017-11-21 01:23:46.913 325 15607.01 368.79 53278.04 88888.00 2017-11-21 01:23:47.413 325 15607.04 368.82 53278.04 88888.00 2017-11-21 01:23:47.913 325 15607.09 368.83 53278.04 88888.00 2017-11-21 01:23:48.413 325 15607.06 368.88 53278.03 88888.00 2017-11-21 01:23:48.913 325 15607.00 368.94 53277.97 88888.00 2017-11-21 01:23:49.413 325 15607.01 368.97 53277.99 88888.00 2017-11-21 01:23:49.913 325 15606.97 368.97 53277.97 88888.00 2017-11-21 01:23:50.413 325 15606.91 369.00 53277.89 88888.00 2017-11-21 01:23:50.913 325 15606.87 369.05 53277.87 88888.00 2017-11-21 01:23:51.413 325 15606.79 369.06 53277.81 88888.00 2017-11-21 01:23:51.913 325 15606.74 369.05 53277.82 88888.00 2017-11-21 01:23:52.413 325 15606.70 368.98 53277.87 88888.00 2017-11-21 01:23:52.913 325 15606.59 368.96 53277.86 88888.00 2017-11-21 01:23:53.413 325 15606.43 368.91 53277.95 88888.00 2017-11-21 01:23:53.913 325 15606.32 368.88 53277.90 88888.00 2017-11-21 01:23:54.413 325 15606.25 368.83 53277.87 88888.00 2017-11-21 01:23:54.913 325 15606.21 368.81 53277.83 88888.00 2017-11-21 01:23:55.413 325 15606.12 368.82 53277.83 88888.00 2017-11-21 01:23:55.913 325 15606.09 368.80 53277.84 88888.00 2017-11-21 01:23:56.413 325 15606.03 368.77 53277.75 88888.00 2017-11-21 01:23:56.913 325 15606.02 368.74 53277.66 88888.00 2017-11-21 01:23:57.413 325 15605.96 368.69 53277.53 88888.00 2017-11-21 01:23:57.913 325 15605.95 368.69 53277.49 88888.00 2017-11-21 01:23:58.413 325 15605.86 368.68 53277.45 88888.00 2017-11-21 01:23:58.913 325 15605.80 368.71 53277.40 88888.00 2017-11-21 01:23:59.413 325 15605.79 368.75 53277.39 88888.00 2017-11-21 01:23:59.913 325 15605.83 368.74 53277.38 88888.00 2017-11-21 01:24:00.413 325 15605.84 368.70 53277.38 88888.00 2017-11-21 01:24:00.913 325 15605.82 368.72 53277.28 88888.00 2017-11-21 01:24:01.413 325 15605.74 368.74 53277.18 88888.00 2017-11-21 01:24:01.913 325 15605.75 368.74 53277.14 88888.00 2017-11-21 01:24:02.413 325 15605.65 368.71 53277.07 88888.00 2017-11-21 01:24:02.913 325 15605.64 368.75 53277.02 88888.00 2017-11-21 01:24:03.413 325 15605.58 368.82 53276.93 88888.00 2017-11-21 01:24:03.913 325 15605.52 368.82 53276.89 88888.00 2017-11-21 01:24:04.413 325 15605.53 368.82 53276.87 88888.00 2017-11-21 01:24:04.913 325 15605.51 368.82 53276.82 88888.00 2017-11-21 01:24:05.413 325 15605.51 368.87 53276.80 88888.00 2017-11-21 01:24:05.913 325 15605.44 368.91 53276.80 88888.00 2017-11-21 01:24:06.413 325 15605.44 368.89 53276.82 88888.00 2017-11-21 01:24:06.913 325 15605.49 368.87 53276.77 88888.00 2017-11-21 01:24:07.413 325 15605.44 368.86 53276.72 88888.00 2017-11-21 01:24:07.913 325 15605.39 368.88 53276.72 88888.00 2017-11-21 01:24:08.413 325 15605.33 368.86 53276.76 88888.00 2017-11-21 01:24:08.913 325 15605.30 368.82 53276.73 88888.00 2017-11-21 01:24:09.413 325 15605.32 368.79 53276.67 88888.00 2017-11-21 01:24:09.913 325 15605.25 368.75 53276.67 88888.00 2017-11-21 01:24:10.413 325 15605.21 368.74 53276.62 88888.00 2017-11-21 01:24:10.913 325 15605.19 368.75 53276.60 88888.00 2017-11-21 01:24:11.413 325 15605.15 368.70 53276.60 88888.00 2017-11-21 01:24:11.913 325 15605.08 368.61 53276.68 88888.00 2017-11-21 01:24:12.413 325 15605.04 368.57 53276.72 88888.00 2017-11-21 01:24:12.913 325 15605.01 368.53 53276.74 88888.00 2017-11-21 01:24:13.413 325 15604.94 368.51 53276.76 88888.00 2017-11-21 01:24:13.913 325 15604.95 368.48 53276.74 88888.00 2017-11-21 01:24:14.413 325 15604.94 368.46 53276.72 88888.00 2017-11-21 01:24:14.913 325 15604.98 368.46 53276.72 88888.00 2017-11-21 01:24:15.413 325 15604.96 368.45 53276.73 88888.00 2017-11-21 01:24:15.913 325 15604.93 368.38 53276.69 88888.00 2017-11-21 01:24:16.413 325 15604.94 368.39 53276.64 88888.00 2017-11-21 01:24:16.913 325 15605.01 368.43 53276.64 88888.00 2017-11-21 01:24:17.413 325 15604.98 368.47 53276.65 88888.00 2017-11-21 01:24:17.913 325 15605.02 368.46 53276.69 88888.00 2017-11-21 01:24:18.413 325 15605.05 368.44 53276.68 88888.00 2017-11-21 01:24:18.913 325 15605.01 368.42 53276.71 88888.00 2017-11-21 01:24:19.413 325 15605.03 368.38 53276.70 88888.00 2017-11-21 01:24:19.913 325 15605.02 368.39 53276.68 88888.00 2017-11-21 01:24:20.413 325 15605.01 368.43 53276.65 88888.00 2017-11-21 01:24:20.913 325 15604.98 368.47 53276.65 88888.00 2017-11-21 01:24:21.413 325 15604.95 368.47 53276.65 88888.00 2017-11-21 01:24:21.913 325 15604.98 368.46 53276.68 88888.00 2017-11-21 01:24:22.413 325 15604.98 368.45 53276.64 88888.00 2017-11-21 01:24:22.913 325 15605.00 368.47 53276.62 88888.00 2017-11-21 01:24:23.413 325 15604.96 368.45 53276.63 88888.00 2017-11-21 01:24:23.913 325 15604.88 368.42 53276.70 88888.00 2017-11-21 01:24:24.413 325 15604.88 368.36 53276.74 88888.00 2017-11-21 01:24:24.913 325 15604.83 368.31 53276.81 88888.00 2017-11-21 01:24:25.413 325 15604.78 368.34 53276.82 88888.00 2017-11-21 01:24:25.913 325 15604.80 368.34 53276.87 88888.00 2017-11-21 01:24:26.413 325 15604.75 368.34 53276.89 88888.00 2017-11-21 01:24:26.913 325 15604.76 368.39 53276.86 88888.00 2017-11-21 01:24:27.413 325 15604.77 368.40 53276.89 88888.00 2017-11-21 01:24:27.913 325 15604.77 368.42 53276.94 88888.00 2017-11-21 01:24:28.413 325 15604.78 368.46 53277.00 88888.00 2017-11-21 01:24:28.913 325 15604.82 368.54 53277.00 88888.00 2017-11-21 01:24:29.413 325 15604.82 368.57 53276.98 88888.00 2017-11-21 01:24:29.913 325 15604.83 368.61 53276.97 88888.00 2017-11-21 01:24:30.413 325 15604.79 368.60 53276.98 88888.00 2017-11-21 01:24:30.913 325 15604.78 368.65 53277.05 88888.00 2017-11-21 01:24:31.413 325 15604.84 368.70 53277.11 88888.00 2017-11-21 01:24:31.913 325 15604.84 368.73 53277.08 88888.00 2017-11-21 01:24:32.413 325 15604.87 368.77 53277.07 88888.00 2017-11-21 01:24:32.913 325 15604.87 368.79 53277.09 88888.00 2017-11-21 01:24:33.413 325 15604.91 368.83 53277.07 88888.00 2017-11-21 01:24:33.913 325 15604.94 368.83 53277.04 88888.00 2017-11-21 01:24:34.413 325 15604.89 368.88 53277.01 88888.00 2017-11-21 01:24:34.913 325 15604.83 368.90 53277.01 88888.00 2017-11-21 01:24:35.413 325 15604.77 368.94 53276.93 88888.00 2017-11-21 01:24:35.913 325 15604.77 368.96 53276.87 88888.00 2017-11-21 01:24:36.413 325 15604.78 368.94 53276.87 88888.00 2017-11-21 01:24:36.913 325 15604.67 368.92 53276.88 88888.00 2017-11-21 01:24:37.413 325 15604.61 368.95 53276.99 88888.00 2017-11-21 01:24:37.913 325 15604.59 368.98 53277.04 88888.00 2017-11-21 01:24:38.413 325 15604.53 368.94 53277.08 88888.00 2017-11-21 01:24:38.913 325 15604.41 368.90 53277.09 88888.00 2017-11-21 01:24:39.413 325 15604.31 368.86 53277.08 88888.00 2017-11-21 01:24:39.913 325 15604.11 368.83 53277.12 88888.00 2017-11-21 01:24:40.413 325 15603.87 368.81 53277.13 88888.00 2017-11-21 01:24:40.913 325 15603.74 368.74 53277.12 88888.00 2017-11-21 01:24:41.413 325 15603.62 368.69 53277.10 88888.00 2017-11-21 01:24:41.913 325 15603.47 368.65 53277.10 88888.00 2017-11-21 01:24:42.413 325 15603.33 368.63 53277.09 88888.00 2017-11-21 01:24:42.913 325 15603.24 368.59 53277.11 88888.00 2017-11-21 01:24:43.413 325 15603.13 368.53 53277.19 88888.00 2017-11-21 01:24:43.913 325 15603.13 368.53 53277.24 88888.00 2017-11-21 01:24:44.413 325 15603.09 368.54 53277.22 88888.00 2017-11-21 01:24:44.913 325 15602.97 368.51 53277.19 88888.00 2017-11-21 01:24:45.404 325 15602.91 368.51 53277.21 88888.00 2017-11-21 01:24:45.904 325 15602.85 368.56 53277.20 88888.00 2017-11-21 01:24:46.404 325 15602.84 368.54 53277.23 88888.00 2017-11-21 01:24:46.904 325 15602.79 368.54 53277.17 88888.00 2017-11-21 01:24:47.404 325 15602.72 368.57 53277.17 88888.00 2017-11-21 01:24:47.904 325 15602.70 368.63 53277.11 88888.00 2017-11-21 01:24:48.404 325 15602.75 368.69 53277.08 88888.00 2017-11-21 01:24:48.904 325 15602.72 368.70 53277.10 88888.00 2017-11-21 01:24:49.404 325 15602.74 368.65 53277.08 88888.00 2017-11-21 01:24:49.904 325 15602.74 368.68 53277.12 88888.00 2017-11-21 01:24:50.404 325 15602.71 368.68 53277.08 88888.00 2017-11-21 01:24:50.904 325 15602.65 368.66 53277.19 88888.00 2017-11-21 01:24:51.404 325 15602.58 368.66 53277.14 88888.00 2017-11-21 01:24:51.904 325 15602.53 368.70 53277.08 88888.00 2017-11-21 01:24:52.404 325 15602.50 368.69 53277.09 88888.00 2017-11-21 01:24:52.904 325 15602.49 368.69 53277.08 88888.00 2017-11-21 01:24:53.404 325 15602.48 368.72 53277.08 88888.00 2017-11-21 01:24:53.904 325 15602.36 368.73 53277.10 88888.00 2017-11-21 01:24:54.404 325 15602.33 368.69 53277.06 88888.00 2017-11-21 01:24:54.904 325 15602.34 368.68 53276.97 88888.00 2017-11-21 01:24:55.404 325 15602.33 368.70 53277.00 88888.00 2017-11-21 01:24:55.904 325 15602.24 368.64 53277.00 88888.00 2017-11-21 01:24:56.404 325 15602.13 368.64 53276.96 88888.00 2017-11-21 01:24:56.904 325 15602.11 368.61 53276.97 88888.00 2017-11-21 01:24:57.404 325 15602.03 368.62 53276.96 88888.00 2017-11-21 01:24:57.904 325 15601.88 368.65 53276.89 88888.00 2017-11-21 01:24:58.404 325 15601.79 368.63 53276.89 88888.00 2017-11-21 01:24:58.904 325 15601.67 368.63 53276.87 88888.00 2017-11-21 01:24:59.404 325 15601.54 368.63 53276.89 88888.00 2017-11-21 01:24:59.904 325 15601.44 368.61 53276.90 88888.00 2017-11-21 01:25:00.404 325 15601.37 368.62 53276.84 88888.00 2017-11-21 01:25:00.904 325 15601.27 368.61 53276.77 88888.00 2017-11-21 01:25:01.404 325 15601.16 368.61 53276.77 88888.00 2017-11-21 01:25:01.904 325 15601.05 368.60 53276.77 88888.00 2017-11-21 01:25:02.404 325 15600.90 368.55 53276.80 88888.00 2017-11-21 01:25:02.904 325 15600.80 368.53 53276.80 88888.00 2017-11-21 01:25:03.404 325 15600.82 368.56 53276.85 88888.00 2017-11-21 01:25:03.904 325 15600.76 368.57 53276.86 88888.00 2017-11-21 01:25:04.404 325 15600.63 368.55 53276.84 88888.00 2017-11-21 01:25:04.904 325 15600.55 368.54 53276.79 88888.00 2017-11-21 01:25:05.404 325 15600.48 368.57 53276.73 88888.00 2017-11-21 01:25:05.904 325 15600.43 368.59 53276.77 88888.00 2017-11-21 01:25:06.404 325 15600.37 368.54 53276.70 88888.00 2017-11-21 01:25:06.904 325 15600.31 368.48 53276.61 88888.00 2017-11-21 01:25:07.404 325 15600.19 368.42 53276.57 88888.00 2017-11-21 01:25:07.904 325 15600.05 368.38 53276.58 88888.00 2017-11-21 01:25:08.404 325 15599.96 368.37 53276.60 88888.00 2017-11-21 01:25:08.904 325 15599.95 368.38 53276.61 88888.00 2017-11-21 01:25:09.404 325 15599.87 368.35 53276.63 88888.00 2017-11-21 01:25:09.904 325 15599.76 368.29 53276.62 88888.00 2017-11-21 01:25:10.404 325 15599.73 368.21 53276.67 88888.00 2017-11-21 01:25:10.904 325 15599.77 368.17 53276.67 88888.00 2017-11-21 01:25:11.404 325 15599.68 368.12 53276.63 88888.00 2017-11-21 01:25:11.904 325 15599.59 368.10 53276.53 88888.00 2017-11-21 01:25:12.404 325 15599.56 368.08 53276.50 88888.00 2017-11-21 01:25:12.904 325 15599.58 368.10 53276.44 88888.00 2017-11-21 01:25:13.404 325 15599.54 368.12 53276.42 88888.00 2017-11-21 01:25:13.904 325 15599.50 368.19 53276.34 88888.00 2017-11-21 01:25:14.404 325 15599.49 368.19 53276.33 88888.00 2017-11-21 01:25:14.904 325 15599.46 368.16 53276.38 88888.00 2017-11-21 01:25:15.404 325 15599.52 368.13 53276.38 88888.00 2017-11-21 01:25:15.904 325 15599.52 368.13 53276.41 88888.00 2017-11-21 01:25:16.404 325 15599.51 368.17 53276.47 88888.00 2017-11-21 01:25:16.904 325 15599.50 368.14 53276.48 88888.00 2017-11-21 01:25:17.404 325 15599.45 368.11 53276.45 88888.00 2017-11-21 01:25:17.904 325 15599.45 368.07 53276.42 88888.00 2017-11-21 01:25:18.404 325 15599.34 368.07 53276.37 88888.00 2017-11-21 01:25:18.904 325 15599.26 368.08 53276.33 88888.00 2017-11-21 01:25:19.404 325 15599.18 368.09 53276.27 88888.00 2017-11-21 01:25:19.904 325 15599.14 368.11 53276.27 88888.00 2017-11-21 01:25:20.404 325 15599.06 368.10 53276.32 88888.00 2017-11-21 01:25:20.904 325 15599.00 368.04 53276.25 88888.00 2017-11-21 01:25:21.404 325 15598.95 368.01 53276.23 88888.00 2017-11-21 01:25:21.904 325 15598.87 367.96 53276.26 88888.00 2017-11-21 01:25:22.404 325 15598.75 367.90 53276.25 88888.00 2017-11-21 01:25:22.904 325 15598.70 367.86 53276.25 88888.00 2017-11-21 01:25:23.404 325 15598.63 367.85 53276.32 88888.00 2017-11-21 01:25:23.904 325 15598.51 367.83 53276.37 88888.00 2017-11-21 01:25:24.404 325 15598.45 367.79 53276.37 88888.00 2017-11-21 01:25:24.904 325 15598.33 367.70 53276.34 88888.00 2017-11-21 01:25:25.404 325 15598.28 367.66 53276.31 88888.00 2017-11-21 01:25:25.904 325 15598.25 367.65 53276.25 88888.00 2017-11-21 01:25:26.404 325 15598.22 367.67 53276.28 88888.00 2017-11-21 01:25:26.904 325 15598.14 367.68 53276.30 88888.00 2017-11-21 01:25:27.404 325 15598.06 367.67 53276.31 88888.00 2017-11-21 01:25:27.904 325 15597.95 367.68 53276.28 88888.00 2017-11-21 01:25:28.404 325 15597.89 367.61 53276.28 88888.00 2017-11-21 01:25:28.904 325 15597.84 367.61 53276.27 88888.00 2017-11-21 01:25:29.404 325 15597.81 367.65 53276.38 88888.00 2017-11-21 01:25:29.904 325 15597.74 367.65 53276.39 88888.00 2017-11-21 01:25:30.404 325 15597.66 367.61 53276.40 88888.00 2017-11-21 01:25:30.904 325 15597.70 367.58 53276.39 88888.00 2017-11-21 01:25:31.404 325 15597.69 367.58 53276.33 88888.00 2017-11-21 01:25:31.904 325 15597.62 367.57 53276.32 88888.00 2017-11-21 01:25:32.404 325 15597.60 367.57 53276.29 88888.00 2017-11-21 01:25:32.904 325 15597.60 367.56 53276.27 88888.00 2017-11-21 01:25:33.404 325 15597.61 367.58 53276.21 88888.00 2017-11-21 01:25:33.904 325 15597.63 367.53 53276.17 88888.00 2017-11-21 01:25:34.404 325 15597.59 367.45 53276.19 88888.00 2017-11-21 01:25:34.904 325 15597.57 367.43 53276.21 88888.00 2017-11-21 01:25:35.404 325 15597.55 367.43 53276.15 88888.00 2017-11-21 01:25:35.904 325 15597.45 367.41 53276.08 88888.00 2017-11-21 01:25:36.404 325 15597.35 367.36 53276.05 88888.00 2017-11-21 01:25:36.904 325 15597.27 367.36 53276.00 88888.00 2017-11-21 01:25:37.404 325 15597.21 367.34 53275.97 88888.00 2017-11-21 01:25:37.904 325 15597.09 367.28 53275.98 88888.00 2017-11-21 01:25:38.404 325 15597.01 367.23 53275.91 88888.00 2017-11-21 01:25:38.904 325 15596.91 367.19 53275.85 88888.00 2017-11-21 01:25:39.404 325 15596.87 367.18 53275.80 88888.00 2017-11-21 01:25:39.904 325 15596.74 367.17 53275.84 88888.00 2017-11-21 01:25:40.404 325 15596.62 367.15 53275.86 88888.00 2017-11-21 01:25:40.904 325 15596.52 367.08 53275.85 88888.00 2017-11-21 01:25:41.404 325 15596.44 367.07 53275.86 88888.00 2017-11-21 01:25:41.904 325 15596.46 367.01 53275.86 88888.00 2017-11-21 01:25:42.404 325 15596.45 366.98 53275.96 88888.00 2017-11-21 01:25:42.904 325 15596.44 366.96 53275.92 88888.00 2017-11-21 01:25:43.404 325 15596.33 366.91 53275.95 88888.00 2017-11-21 01:25:43.904 325 15596.26 366.95 53275.90 88888.00 2017-11-21 01:25:44.404 325 15596.27 366.95 53275.90 88888.00 2017-11-21 01:25:44.904 325 15596.27 366.93 53275.97 88888.00 2017-11-21 01:25:45.404 325 15596.21 366.95 53275.95 88888.00 2017-11-21 01:25:45.904 325 15596.19 366.92 53275.95 88888.00 2017-11-21 01:25:46.404 325 15596.14 366.92 53275.95 88888.00 2017-11-21 01:25:46.904 325 15596.06 366.90 53275.93 88888.00 2017-11-21 01:25:47.404 325 15596.03 366.89 53275.93 88888.00 2017-11-21 01:25:47.904 325 15596.00 366.82 53275.95 88888.00 2017-11-21 01:25:48.404 325 15596.03 366.81 53275.97 88888.00 2017-11-21 01:25:48.904 325 15596.06 366.86 53275.98 88888.00 2017-11-21 01:25:49.404 325 15596.07 366.86 53276.00 88888.00 2017-11-21 01:25:49.904 325 15596.08 366.82 53276.01 88888.00 2017-11-21 01:25:50.404 325 15596.11 366.82 53276.04 88888.00 2017-11-21 01:25:50.904 325 15596.15 366.81 53276.03 88888.00 2017-11-21 01:25:51.404 325 15596.10 366.82 53275.95 88888.00 2017-11-21 01:25:51.904 325 15596.12 366.80 53275.95 88888.00 2017-11-21 01:25:52.404 325 15596.10 366.81 53275.87 88888.00 2017-11-21 01:25:52.904 325 15596.16 366.79 53275.88 88888.00 2017-11-21 01:25:53.404 325 15596.18 366.79 53276.00 88888.00 2017-11-21 01:25:53.904 325 15596.14 366.83 53276.03 88888.00 2017-11-21 01:25:54.404 325 15596.17 366.81 53276.09 88888.00 2017-11-21 01:25:54.904 325 15596.14 366.82 53276.05 88888.00 2017-11-21 01:25:55.404 325 15596.15 366.81 53276.05 88888.00 2017-11-21 01:25:55.904 325 15596.16 366.81 53276.07 88888.00 2017-11-21 01:25:56.404 325 15596.16 366.82 53276.10 88888.00 2017-11-21 01:25:56.904 325 15596.25 366.80 53276.15 88888.00 2017-11-21 01:25:57.404 325 15596.25 366.83 53276.16 88888.00 2017-11-21 01:25:57.904 325 15596.27 366.79 53276.17 88888.00 2017-11-21 01:25:58.404 325 15596.31 366.76 53276.15 88888.00 2017-11-21 01:25:58.904 325 15596.34 366.76 53276.13 88888.00 2017-11-21 01:25:59.404 325 15596.35 366.76 53276.10 88888.00 2017-11-21 01:25:59.904 325 15596.36 366.75 53276.09 88888.00 2017-11-21 01:26:00.404 325 15596.37 366.75 53276.06 88888.00 2017-11-21 01:26:00.904 325 15596.42 366.74 53276.10 88888.00 2017-11-21 01:26:01.404 325 15596.42 366.74 53276.16 88888.00 2017-11-21 01:26:01.904 325 15596.45 366.72 53276.21 88888.00 2017-11-21 01:26:02.404 325 15596.44 366.67 53276.20 88888.00 2017-11-21 01:26:02.904 325 15596.46 366.72 53276.20 88888.00 2017-11-21 01:26:03.404 325 15596.46 366.76 53276.22 88888.00 2017-11-21 01:26:03.904 325 15596.53 366.79 53276.20 88888.00 2017-11-21 01:26:04.404 325 15596.48 366.74 53276.16 88888.00 2017-11-21 01:26:04.904 325 15596.51 366.66 53276.12 88888.00 2017-11-21 01:26:05.404 325 15596.56 366.63 53276.12 88888.00 2017-11-21 01:26:05.904 325 15596.57 366.64 53276.13 88888.00 2017-11-21 01:26:06.404 325 15596.55 366.63 53276.20 88888.00 2017-11-21 01:26:06.904 325 15596.62 366.62 53276.25 88888.00 2017-11-21 01:26:07.404 325 15596.62 366.62 53276.33 88888.00 2017-11-21 01:26:07.904 325 15596.61 366.62 53276.32 88888.00 2017-11-21 01:26:08.404 325 15596.64 366.61 53276.27 88888.00 2017-11-21 01:26:08.904 325 15596.61 366.60 53276.31 88888.00 2017-11-21 01:26:09.404 325 15596.63 366.60 53276.31 88888.00 2017-11-21 01:26:09.904 325 15596.65 366.61 53276.25 88888.00 2017-11-21 01:26:10.404 325 15596.70 366.62 53276.16 88888.00 2017-11-21 01:26:10.904 325 15596.72 366.62 53276.15 88888.00 2017-11-21 01:26:11.404 325 15596.82 366.66 53276.15 88888.00 2017-11-21 01:26:11.904 325 15596.83 366.71 53276.13 88888.00 2017-11-21 01:26:12.404 325 15596.85 366.75 53276.21 88888.00 2017-11-21 01:26:12.904 325 15596.90 366.80 53276.25 88888.00 2017-11-21 01:26:13.404 325 15596.96 366.81 53276.26 88888.00 2017-11-21 01:26:13.904 325 15596.98 366.80 53276.19 88888.00 2017-11-21 01:26:14.404 325 15597.00 366.84 53276.19 88888.00 2017-11-21 01:26:14.904 325 15597.06 366.86 53276.22 88888.00 2017-11-21 01:26:15.404 325 15597.09 366.89 53276.18 88888.00 2017-11-21 01:26:15.904 325 15597.12 366.93 53276.13 88888.00 2017-11-21 01:26:16.404 325 15597.17 366.98 53276.11 88888.00 2017-11-21 01:26:16.904 325 15597.23 367.01 53276.07 88888.00 2017-11-21 01:26:17.404 325 15597.38 367.06 53276.08 88888.00 2017-11-21 01:26:17.904 325 15597.47 367.06 53276.07 88888.00 2017-11-21 01:26:18.404 325 15597.46 367.09 53276.10 88888.00 2017-11-21 01:26:18.904 325 15597.45 367.10 53276.11 88888.00 2017-11-21 01:26:19.404 325 15597.44 367.10 53276.10 88888.00 2017-11-21 01:26:19.904 325 15597.46 367.16 53276.12 88888.00 2017-11-21 01:26:20.404 325 15597.47 367.18 53276.09 88888.00 2017-11-21 01:26:20.904 325 15597.54 367.23 53276.09 88888.00 2017-11-21 01:26:21.404 325 15597.55 367.28 53276.08 88888.00 2017-11-21 01:26:21.904 325 15597.54 367.32 53276.03 88888.00 2017-11-21 01:26:22.404 325 15597.53 367.36 53276.06 88888.00 2017-11-21 01:26:22.904 325 15597.52 367.39 53276.01 88888.00 2017-11-21 01:26:23.404 325 15597.57 367.42 53275.89 88888.00 2017-11-21 01:26:23.904 325 15597.61 367.42 53275.86 88888.00 2017-11-21 01:26:24.404 325 15597.61 367.43 53275.92 88888.00 2017-11-21 01:26:24.904 325 15597.56 367.43 53276.00 88888.00 2017-11-21 01:26:25.404 325 15597.52 367.40 53275.98 88888.00 2017-11-21 01:26:25.904 325 15597.48 367.40 53275.95 88888.00 2017-11-21 01:26:26.404 325 15597.54 367.36 53275.97 88888.00 2017-11-21 01:26:26.904 325 15597.57 367.33 53275.96 88888.00 2017-11-21 01:26:27.404 325 15597.59 367.33 53275.87 88888.00 2017-11-21 01:26:27.904 325 15597.57 367.38 53275.81 88888.00 2017-11-21 01:26:28.404 325 15597.56 367.38 53275.84 88888.00 2017-11-21 01:26:28.904 325 15597.47 367.42 53275.81 88888.00 2017-11-21 01:26:29.404 325 15597.43 367.42 53275.72 88888.00 2017-11-21 01:26:29.904 325 15597.37 367.40 53275.67 88888.00 2017-11-21 01:26:30.404 325 15597.37 367.40 53275.68 88888.00 2017-11-21 01:26:30.904 325 15597.39 367.36 53275.68 88888.00 2017-11-21 01:26:31.404 325 15597.42 367.39 53275.70 88888.00 2017-11-21 01:26:31.904 325 15597.44 367.38 53275.69 88888.00 2017-11-21 01:26:32.404 325 15597.42 367.39 53275.68 88888.00 2017-11-21 01:26:32.904 325 15597.43 367.41 53275.64 88888.00 2017-11-21 01:26:33.404 325 15597.48 367.44 53275.62 88888.00 2017-11-21 01:26:33.904 325 15597.51 367.43 53275.65 88888.00 2017-11-21 01:26:34.404 325 15597.63 367.50 53275.61 88888.00 2017-11-21 01:26:34.904 325 15597.70 367.54 53275.62 88888.00 2017-11-21 01:26:35.404 325 15597.71 367.61 53275.51 88888.00 2017-11-21 01:26:35.904 325 15597.71 367.67 53275.46 88888.00 2017-11-21 01:26:36.404 325 15597.72 367.68 53275.42 88888.00 2017-11-21 01:26:36.904 325 15597.83 367.69 53275.31 88888.00 2017-11-21 01:26:37.404 325 15597.83 367.73 53275.29 88888.00 2017-11-21 01:26:37.904 325 15597.79 367.81 53275.29 88888.00 2017-11-21 01:26:38.404 325 15597.88 367.83 53275.30 88888.00 2017-11-21 01:26:38.904 325 15597.93 367.87 53275.37 88888.00 2017-11-21 01:26:39.404 325 15597.86 367.91 53275.36 88888.00 2017-11-21 01:26:39.904 325 15597.87 367.85 53275.29 88888.00 2017-11-21 01:26:40.404 325 15597.83 367.87 53275.26 88888.00 2017-11-21 01:26:40.904 325 15597.81 367.96 53275.29 88888.00 2017-11-21 01:26:41.404 325 15597.77 367.95 53275.29 88888.00 2017-11-21 01:26:41.904 325 15597.71 367.93 53275.27 88888.00 2017-11-21 01:26:42.404 325 15597.69 367.91 53275.24 88888.00 2017-11-21 01:26:42.904 325 15597.65 367.85 53275.25 88888.00 2017-11-21 01:26:43.404 325 15597.61 367.78 53275.29 88888.00 2017-11-21 01:26:43.904 325 15597.57 367.79 53275.27 88888.00 2017-11-21 01:26:44.404 325 15597.50 367.79 53275.28 88888.00 2017-11-21 01:26:44.904 325 15597.47 367.77 53275.30 88888.00 2017-11-21 01:26:45.404 325 15597.45 367.69 53275.37 88888.00 2017-11-21 01:26:45.904 325 15597.47 367.64 53275.36 88888.00 2017-11-21 01:26:46.404 325 15597.45 367.62 53275.38 88888.00 2017-11-21 01:26:46.904 325 15597.42 367.64 53275.37 88888.00 2017-11-21 01:26:47.404 325 15597.41 367.59 53275.40 88888.00 2017-11-21 01:26:47.904 325 15597.38 367.54 53275.44 88888.00 2017-11-21 01:26:48.404 325 15597.41 367.50 53275.38 88888.00 2017-11-21 01:26:48.904 325 15597.46 367.44 53275.37 88888.00 2017-11-21 01:26:49.404 325 15597.44 367.42 53275.38 88888.00 2017-11-21 01:26:49.904 325 15597.33 367.35 53275.40 88888.00 2017-11-21 01:26:50.404 325 15597.37 367.31 53275.38 88888.00 2017-11-21 01:26:50.904 325 15597.47 367.28 53275.33 88888.00 2017-11-21 01:26:51.404 325 15597.54 367.26 53275.38 88888.00 2017-11-21 01:26:51.904 325 15597.60 367.21 53275.41 88888.00 2017-11-21 01:26:52.404 325 15597.61 367.15 53275.39 88888.00 2017-11-21 01:26:52.904 325 15597.61 367.10 53275.38 88888.00 2017-11-21 01:26:53.404 325 15597.60 367.08 53275.39 88888.00 2017-11-21 01:26:53.904 325 15597.60 367.04 53275.35 88888.00 2017-11-21 01:26:54.404 325 15597.60 366.96 53275.31 88888.00 2017-11-21 01:26:54.904 325 15597.61 366.90 53275.26 88888.00 2017-11-21 01:26:55.404 325 15597.62 366.90 53275.23 88888.00 2017-11-21 01:26:55.904 325 15597.70 366.93 53275.16 88888.00 2017-11-21 01:26:56.404 325 15597.78 366.97 53275.15 88888.00 2017-11-21 01:26:56.904 325 15597.88 366.97 53275.10 88888.00 2017-11-21 01:26:57.404 325 15597.91 366.93 53275.11 88888.00 2017-11-21 01:26:57.904 325 15597.98 366.93 53275.12 88888.00 2017-11-21 01:26:58.404 325 15598.09 366.95 53275.11 88888.00 2017-11-21 01:26:58.904 325 15598.15 366.98 53275.13 88888.00 2017-11-21 01:26:59.404 325 15598.19 366.92 53275.16 88888.00 2017-11-21 01:26:59.904 325 15598.24 366.87 53275.11 88888.00 2017-11-21 01:27:00.404 325 15598.34 366.84 53275.09 88888.00 2017-11-21 01:27:00.904 325 15598.31 366.81 53275.05 88888.00 2017-11-21 01:27:01.404 325 15598.25 366.76 53275.04 88888.00 2017-11-21 01:27:01.904 325 15598.17 366.73 53275.06 88888.00 2017-11-21 01:27:02.404 325 15598.15 366.70 53275.05 88888.00 2017-11-21 01:27:02.904 325 15598.13 366.66 53275.10 88888.00 2017-11-21 01:27:03.404 325 15598.19 366.64 53275.09 88888.00 2017-11-21 01:27:03.904 325 15598.20 366.57 53275.10 88888.00 2017-11-21 01:27:04.404 325 15598.15 366.49 53275.10 88888.00 2017-11-21 01:27:04.904 325 15598.07 366.43 53275.16 88888.00 2017-11-21 01:27:05.404 325 15598.06 366.39 53275.20 88888.00 2017-11-21 01:27:05.904 325 15598.02 366.36 53275.21 88888.00 2017-11-21 01:27:06.404 325 15597.99 366.27 53275.25 88888.00 2017-11-21 01:27:06.904 325 15597.98 366.21 53275.23 88888.00 2017-11-21 01:27:07.404 325 15598.00 366.15 53275.29 88888.00 2017-11-21 01:27:07.904 325 15598.00 366.13 53275.22 88888.00 2017-11-21 01:27:08.404 325 15598.01 366.12 53275.19 88888.00 2017-11-21 01:27:08.904 325 15597.98 366.02 53275.22 88888.00 2017-11-21 01:27:09.404 325 15597.95 365.95 53275.22 88888.00 2017-11-21 01:27:09.904 325 15597.91 365.91 53275.29 88888.00 2017-11-21 01:27:10.404 325 15597.90 365.87 53275.35 88888.00 2017-11-21 01:27:10.904 325 15597.84 365.80 53275.32 88888.00 2017-11-21 01:27:11.404 325 15597.82 365.77 53275.33 88888.00 2017-11-21 01:27:11.904 325 15597.89 365.75 53275.36 88888.00 2017-11-21 01:27:12.404 325 15598.00 365.76 53275.39 88888.00 2017-11-21 01:27:12.904 325 15598.04 365.69 53275.36 88888.00 2017-11-21 01:27:13.404 325 15598.07 365.65 53275.35 88888.00 2017-11-21 01:27:13.904 325 15598.11 365.62 53275.22 88888.00 2017-11-21 01:27:14.404 325 15598.18 365.65 53275.23 88888.00 2017-11-21 01:27:14.904 325 15598.22 365.67 53275.22 88888.00 2017-11-21 01:27:15.404 325 15598.27 365.59 53275.20 88888.00 2017-11-21 01:27:15.904 325 15598.36 365.58 53275.21 88888.00 2017-11-21 01:27:16.404 325 15598.35 365.55 53275.27 88888.00 2017-11-21 01:27:16.904 325 15598.42 365.53 53275.38 88888.00 2017-11-21 01:27:17.404 325 15598.56 365.59 53275.37 88888.00 2017-11-21 01:27:17.904 325 15598.59 365.62 53275.35 88888.00 2017-11-21 01:27:18.404 325 15598.57 365.55 53275.29 88888.00 2017-11-21 01:27:18.904 325 15598.66 365.54 53275.31 88888.00 2017-11-21 01:27:19.404 325 15598.64 365.53 53275.30 88888.00 2017-11-21 01:27:19.904 325 15598.70 365.50 53275.28 88888.00 2017-11-21 01:27:20.404 325 15598.74 365.45 53275.27 88888.00 2017-11-21 01:27:20.904 325 15598.77 365.42 53275.27 88888.00 2017-11-21 01:27:21.404 325 15598.77 365.32 53275.33 88888.00 2017-11-21 01:27:21.904 325 15598.75 365.26 53275.29 88888.00 2017-11-21 01:27:22.404 325 15598.75 365.24 53275.28 88888.00 2017-11-21 01:27:22.904 325 15598.75 365.25 53275.30 88888.00 2017-11-21 01:27:23.404 325 15598.78 365.22 53275.36 88888.00 2017-11-21 01:27:23.904 325 15598.80 365.25 53275.40 88888.00 2017-11-21 01:27:24.404 325 15598.79 365.25 53275.38 88888.00 2017-11-21 01:27:24.904 325 15598.78 365.18 53275.38 88888.00 2017-11-21 01:27:25.404 325 15598.77 365.09 53275.38 88888.00 2017-11-21 01:27:25.904 325 15598.74 365.02 53275.36 88888.00 2017-11-21 01:27:26.404 325 15598.71 364.99 53275.33 88888.00 2017-11-21 01:27:26.904 325 15598.65 364.98 53275.29 88888.00 2017-11-21 01:27:27.404 325 15598.66 364.97 53275.30 88888.00 2017-11-21 01:27:27.904 325 15598.60 364.96 53275.27 88888.00 2017-11-21 01:27:28.404 325 15598.63 364.93 53275.30 88888.00 2017-11-21 01:27:28.904 325 15598.62 364.97 53275.36 88888.00 2017-11-21 01:27:29.404 325 15598.63 364.99 53275.36 88888.00 2017-11-21 01:27:29.904 325 15598.59 364.98 53275.47 88888.00 2017-11-21 01:27:30.404 325 15598.51 364.96 53275.47 88888.00 2017-11-21 01:27:30.904 325 15598.51 364.98 53275.44 88888.00 2017-11-21 01:27:31.404 325 15598.43 364.96 53275.42 88888.00 2017-11-21 01:27:31.904 325 15598.40 364.88 53275.40 88888.00 2017-11-21 01:27:32.404 325 15598.34 364.81 53275.36 88888.00 2017-11-21 01:27:32.904 325 15598.28 364.79 53275.43 88888.00 2017-11-21 01:27:33.404 325 15598.22 364.79 53275.51 88888.00 2017-11-21 01:27:33.904 325 15598.22 364.79 53275.55 88888.00 2017-11-21 01:27:34.404 325 15598.27 364.77 53275.56 88888.00 2017-11-21 01:27:34.904 325 15598.24 364.74 53275.55 88888.00 2017-11-21 01:27:35.404 325 15598.23 364.65 53275.62 88888.00 2017-11-21 01:27:35.904 325 15598.25 364.64 53275.69 88888.00 2017-11-21 01:27:36.404 325 15598.19 364.66 53275.68 88888.00 2017-11-21 01:27:36.904 325 15598.16 364.68 53275.62 88888.00 2017-11-21 01:27:37.404 325 15598.15 364.68 53275.66 88888.00 2017-11-21 01:27:37.904 325 15598.13 364.63 53275.71 88888.00 2017-11-21 01:27:38.404 325 15598.15 364.57 53275.72 88888.00 2017-11-21 01:27:38.904 325 15598.15 364.56 53275.79 88888.00 2017-11-21 01:27:39.404 325 15598.15 364.56 53275.77 88888.00 2017-11-21 01:27:39.904 325 15598.14 364.53 53275.73 88888.00 2017-11-21 01:27:40.404 325 15598.15 364.51 53275.69 88888.00 2017-11-21 01:27:40.904 325 15598.14 364.51 53275.82 88888.00 2017-11-21 01:27:41.404 325 15598.13 364.50 53275.86 88888.00 2017-11-21 01:27:41.904 325 15598.09 364.45 53275.89 88888.00 2017-11-21 01:27:42.404 325 15598.09 364.40 53275.90 88888.00 2017-11-21 01:27:42.904 325 15598.09 364.33 53275.86 88888.00 2017-11-21 01:27:43.404 325 15598.09 364.30 53275.87 88888.00 2017-11-21 01:27:43.904 325 15598.11 364.28 53275.92 88888.00 2017-11-21 01:27:44.404 325 15598.15 364.19 53275.95 88888.00 2017-11-21 01:27:44.904 325 15598.18 364.15 53275.89 88888.00 2017-11-21 01:27:45.404 325 15598.24 364.18 53275.83 88888.00 2017-11-21 01:27:45.904 325 15598.33 364.11 53275.71 88888.00 2017-11-21 01:27:46.404 325 15598.33 364.04 53275.70 88888.00 2017-11-21 01:27:46.904 325 15598.41 364.04 53275.72 88888.00 2017-11-21 01:27:47.404 325 15598.44 364.06 53275.78 88888.00 2017-11-21 01:27:47.904 325 15598.41 364.08 53275.81 88888.00 2017-11-21 01:27:48.404 325 15598.42 364.11 53275.89 88888.00 2017-11-21 01:27:48.904 325 15598.41 364.11 53275.95 88888.00 2017-11-21 01:27:49.404 325 15598.37 364.12 53276.00 88888.00 2017-11-21 01:27:49.904 325 15598.27 364.13 53275.91 88888.00 2017-11-21 01:27:50.404 325 15598.25 364.14 53275.93 88888.00 2017-11-21 01:27:50.904 325 15598.19 364.18 53276.01 88888.00 2017-11-21 01:27:51.404 325 15598.18 364.16 53276.04 88888.00 2017-11-21 01:27:51.904 325 15598.17 364.11 53276.02 88888.00 2017-11-21 01:27:52.404 325 15598.15 364.08 53275.93 88888.00 2017-11-21 01:27:52.904 325 15598.07 364.08 53275.88 88888.00 2017-11-21 01:27:53.404 325 15598.01 364.08 53275.91 88888.00 2017-11-21 01:27:53.904 325 15597.91 364.11 53276.01 88888.00 2017-11-21 01:27:54.404 325 15597.89 364.11 53276.01 88888.00 2017-11-21 01:27:54.904 325 15597.88 364.08 53276.10 88888.00 2017-11-21 01:27:55.404 325 15597.82 364.05 53276.17 88888.00 2017-11-21 01:27:55.904 325 15597.70 363.99 53276.20 88888.00 2017-11-21 01:27:56.404 325 15597.57 364.03 53276.21 88888.00 2017-11-21 01:27:56.904 325 15597.54 364.02 53276.26 88888.00 2017-11-21 01:27:57.404 325 15597.45 363.94 53276.29 88888.00 2017-11-21 01:27:57.904 325 15597.37 363.91 53276.27 88888.00 2017-11-21 01:27:58.404 325 15597.35 363.89 53276.22 88888.00 2017-11-21 01:27:58.904 325 15597.30 363.84 53276.20 88888.00 2017-11-21 01:27:59.404 325 15597.29 363.75 53276.20 88888.00 2017-11-21 01:27:59.904 325 15597.25 363.72 53276.21 88888.00 2017-11-21 01:28:00.404 325 15597.15 363.68 53276.24 88888.00 2017-11-21 01:28:00.904 325 15597.11 363.56 53276.23 88888.00 2017-11-21 01:28:01.404 325 15597.09 363.53 53276.25 88888.00 2017-11-21 01:28:01.904 325 15597.06 363.47 53276.28 88888.00 2017-11-21 01:28:02.404 325 15597.03 363.51 53276.28 88888.00 2017-11-21 01:28:02.904 325 15597.03 363.58 53276.29 88888.00 2017-11-21 01:28:03.404 325 15597.00 363.58 53276.34 88888.00 2017-11-21 01:28:03.904 325 15596.96 363.59 53276.38 88888.00 2017-11-21 01:28:04.404 325 15596.91 363.63 53276.37 88888.00 2017-11-21 01:28:04.904 325 15596.81 363.64 53276.46 88888.00 2017-11-21 01:28:05.404 325 15596.64 363.62 53276.46 88888.00 2017-11-21 01:28:05.904 325 15596.53 363.60 53276.49 88888.00 2017-11-21 01:28:06.404 325 15596.46 363.55 53276.57 88888.00 2017-11-21 01:28:06.904 325 15596.36 363.54 53276.61 88888.00 2017-11-21 01:28:07.404 325 15596.20 363.53 53276.72 88888.00 2017-11-21 01:28:07.904 325 15596.08 363.46 53276.79 88888.00 2017-11-21 01:28:08.404 325 15595.92 363.46 53276.84 88888.00 2017-11-21 01:28:08.904 325 15595.83 363.46 53276.90 88888.00 2017-11-21 01:28:09.404 325 15595.70 363.39 53276.96 88888.00 2017-11-21 01:28:09.904 325 15595.55 363.34 53277.03 88888.00 2017-11-21 01:28:10.404 325 15595.46 363.33 53277.04 88888.00 2017-11-21 01:28:10.904 325 15595.47 363.33 53277.05 88888.00 2017-11-21 01:28:11.404 325 15595.45 363.34 53277.06 88888.00 2017-11-21 01:28:11.904 325 15595.36 363.35 53277.04 88888.00 2017-11-21 01:28:12.404 325 15595.42 363.36 53277.08 88888.00 2017-11-21 01:28:12.904 325 15595.39 363.33 53277.12 88888.00 2017-11-21 01:28:13.404 325 15595.38 363.32 53277.21 88888.00 2017-11-21 01:28:13.904 325 15595.36 363.33 53277.29 88888.00 2017-11-21 01:28:14.404 325 15595.31 363.37 53277.31 88888.00 2017-11-21 01:28:14.904 325 15595.27 363.38 53277.41 88888.00 2017-11-21 01:28:15.404 325 15595.18 363.35 53277.45 88888.00 2017-11-21 01:28:15.904 325 15595.10 363.29 53277.46 88888.00 2017-11-21 01:28:16.404 325 15595.07 363.26 53277.52 88888.00 2017-11-21 01:28:16.904 325 15594.98 363.18 53277.57 88888.00 2017-11-21 01:28:17.404 325 15594.91 363.10 53277.51 88888.00 2017-11-21 01:28:17.904 325 15594.89 363.10 53277.58 88888.00 2017-11-21 01:28:18.404 325 15594.80 363.09 53277.59 88888.00 2017-11-21 01:28:18.904 325 15594.73 363.07 53277.55 88888.00 2017-11-21 01:28:19.404 325 15594.71 363.00 53277.61 88888.00 2017-11-21 01:28:19.904 325 15594.71 362.94 53277.66 88888.00 2017-11-21 01:28:20.404 325 15594.70 362.92 53277.73 88888.00 2017-11-21 01:28:20.904 325 15594.66 362.92 53277.81 88888.00 2017-11-21 01:28:21.404 325 15594.64 362.93 53277.83 88888.00 2017-11-21 01:28:21.904 325 15594.56 362.91 53277.88 88888.00 2017-11-21 01:28:22.404 325 15594.50 362.86 53277.84 88888.00 2017-11-21 01:28:22.904 325 15594.47 362.81 53277.85 88888.00 2017-11-21 01:28:23.404 325 15594.39 362.75 53277.87 88888.00 2017-11-21 01:28:23.904 325 15594.31 362.70 53277.83 88888.00 2017-11-21 01:28:24.404 325 15594.26 362.67 53277.83 88888.00 2017-11-21 01:28:24.904 325 15594.19 362.65 53277.87 88888.00 2017-11-21 01:28:25.404 325 15594.14 362.59 53277.88 88888.00 2017-11-21 01:28:25.904 325 15594.04 362.52 53277.92 88888.00 2017-11-21 01:28:26.404 325 15594.00 362.47 53277.94 88888.00 2017-11-21 01:28:26.904 325 15593.93 362.46 53277.89 88888.00 2017-11-21 01:28:27.404 325 15593.82 362.39 53277.97 88888.00 2017-11-21 01:28:27.904 325 15593.79 362.39 53278.04 88888.00 2017-11-21 01:28:28.404 325 15593.81 362.34 53278.04 88888.00 2017-11-21 01:28:28.904 325 15593.77 362.30 53278.01 88888.00 2017-11-21 01:28:29.404 325 15593.71 362.28 53278.04 88888.00 2017-11-21 01:28:29.904 325 15593.67 362.30 53278.04 88888.00 2017-11-21 01:28:30.404 325 15593.61 362.31 53277.97 88888.00 2017-11-21 01:28:30.904 325 15593.56 362.24 53277.92 88888.00 2017-11-21 01:28:31.404 325 15593.53 362.21 53277.90 88888.00 2017-11-21 01:28:31.904 325 15593.52 362.18 53277.91 88888.00 2017-11-21 01:28:32.404 325 15593.52 362.22 53277.92 88888.00 2017-11-21 01:28:32.904 325 15593.48 362.23 53278.00 88888.00 2017-11-21 01:28:33.404 325 15593.37 362.20 53278.06 88888.00 2017-11-21 01:28:33.904 325 15593.29 362.14 53278.08 88888.00 2017-11-21 01:28:34.404 325 15593.22 362.15 53278.10 88888.00 2017-11-21 01:28:34.904 325 15593.11 362.13 53278.13 88888.00 2017-11-21 01:28:35.404 325 15593.09 362.08 53278.10 88888.00 2017-11-21 01:28:35.904 325 15593.04 362.09 53278.09 88888.00 2017-11-21 01:28:36.404 325 15592.96 362.05 53278.06 88888.00 2017-11-21 01:28:36.904 325 15592.93 362.03 53278.03 88888.00 2017-11-21 01:28:37.404 325 15592.86 362.00 53277.97 88888.00 2017-11-21 01:28:37.904 325 15592.74 361.99 53277.99 88888.00 2017-11-21 01:28:38.404 325 15592.66 362.00 53278.00 88888.00 2017-11-21 01:28:38.904 325 15592.57 361.95 53278.08 88888.00 2017-11-21 01:28:39.404 325 15592.49 361.91 53278.12 88888.00 2017-11-21 01:28:39.904 325 15592.42 361.89 53278.15 88888.00 2017-11-21 01:28:40.404 325 15592.31 361.82 53278.12 88888.00 2017-11-21 01:28:40.904 325 15592.23 361.74 53278.13 88888.00 2017-11-21 01:28:41.404 325 15592.15 361.73 53278.14 88888.00 2017-11-21 01:28:41.904 325 15592.01 361.70 53278.11 88888.00 2017-11-21 01:28:42.404 325 15591.89 361.65 53278.10 88888.00 2017-11-21 01:28:42.904 325 15591.76 361.63 53278.05 88888.00 2017-11-21 01:28:43.404 325 15591.67 361.59 53278.07 88888.00 2017-11-21 01:28:43.904 325 15591.62 361.52 53278.08 88888.00 2017-11-21 01:28:44.404 325 15591.55 361.49 53278.09 88888.00 2017-11-21 01:28:44.904 325 15591.44 361.46 53278.11 88888.00 2017-11-21 01:28:45.404 325 15591.39 361.43 53278.17 88888.00 2017-11-21 01:28:45.904 325 15591.35 361.38 53278.11 88888.00 2017-11-21 01:28:46.404 325 15591.40 361.36 53278.06 88888.00 2017-11-21 01:28:46.904 325 15591.38 361.33 53278.10 88888.00 2017-11-21 01:28:47.404 325 15591.37 361.31 53278.19 88888.00 2017-11-21 01:28:47.904 325 15591.28 361.28 53278.24 88888.00 2017-11-21 01:28:48.404 325 15591.18 361.28 53278.29 88888.00 2017-11-21 01:28:48.904 325 15591.15 361.27 53278.20 88888.00 2017-11-21 01:28:49.404 325 15591.13 361.27 53278.15 88888.00 2017-11-21 01:28:49.904 325 15591.12 361.25 53278.18 88888.00 2017-11-21 01:28:50.404 325 15591.01 361.23 53278.13 88888.00 2017-11-21 01:28:50.904 325 15590.99 361.25 53278.12 88888.00 2017-11-21 01:28:51.404 325 15590.95 361.17 53278.13 88888.00 2017-11-21 01:28:51.904 325 15590.88 361.11 53278.18 88888.00 2017-11-21 01:28:52.404 325 15590.84 361.10 53278.22 88888.00 2017-11-21 01:28:52.904 325 15590.84 361.10 53278.22 88888.00 2017-11-21 01:28:53.404 325 15590.84 361.03 53278.25 88888.00 2017-11-21 01:28:53.904 325 15590.73 361.00 53278.22 88888.00 2017-11-21 01:28:54.404 325 15590.65 361.03 53278.28 88888.00 2017-11-21 01:28:54.904 325 15590.56 361.07 53278.33 88888.00 2017-11-21 01:28:55.404 325 15590.46 361.08 53278.30 88888.00 2017-11-21 01:28:55.904 325 15590.39 361.04 53278.26 88888.00 2017-11-21 01:28:56.404 325 15590.31 361.01 53278.25 88888.00 2017-11-21 01:28:56.904 325 15590.27 360.95 53278.29 88888.00 2017-11-21 01:28:57.404 325 15590.16 360.92 53278.39 88888.00 2017-11-21 01:28:57.904 325 15590.13 360.90 53278.44 88888.00 2017-11-21 01:28:58.404 325 15590.14 360.85 53278.49 88888.00 2017-11-21 01:28:58.904 325 15590.14 360.81 53278.50 88888.00 2017-11-21 01:28:59.404 325 15590.10 360.78 53278.53 88888.00 2017-11-21 01:28:59.904 325 15590.13 360.76 53278.61 88888.00 2017-11-21 01:29:00.404 325 15590.20 360.81 53278.55 88888.00 2017-11-21 01:29:00.904 325 15590.16 360.76 53278.50 88888.00 2017-11-21 01:29:01.404 325 15590.11 360.73 53278.57 88888.00 2017-11-21 01:29:01.904 325 15590.14 360.68 53278.50 88888.00 2017-11-21 01:29:02.404 325 15590.18 360.68 53278.45 88888.00 2017-11-21 01:29:02.904 325 15590.16 360.64 53278.47 88888.00 2017-11-21 01:29:03.404 325 15590.12 360.64 53278.52 88888.00 2017-11-21 01:29:03.904 325 15590.05 360.61 53278.53 88888.00 2017-11-21 01:29:04.404 325 15589.97 360.57 53278.57 88888.00 2017-11-21 01:29:04.904 325 15589.96 360.58 53278.68 88888.00 2017-11-21 01:29:05.404 325 15589.87 360.60 53278.75 88888.00 2017-11-21 01:29:05.904 325 15589.77 360.59 53278.82 88888.00 2017-11-21 01:29:06.404 325 15589.64 360.56 53278.87 88888.00 2017-11-21 01:29:06.904 325 15589.50 360.48 53278.83 88888.00 2017-11-21 01:29:07.404 325 15589.47 360.39 53278.88 88888.00 2017-11-21 01:29:07.904 325 15589.37 360.38 53278.91 88888.00 2017-11-21 01:29:08.404 325 15589.24 360.38 53278.88 88888.00 2017-11-21 01:29:08.904 325 15589.14 360.31 53278.86 88888.00 2017-11-21 01:29:09.404 325 15589.00 360.19 53278.86 88888.00 2017-11-21 01:29:09.904 325 15588.98 360.15 53278.91 88888.00 2017-11-21 01:29:10.404 325 15588.98 360.10 53278.98 88888.00 2017-11-21 01:29:10.904 325 15588.88 360.10 53279.05 88888.00 2017-11-21 01:29:11.404 325 15588.89 360.12 53279.06 88888.00 2017-11-21 01:29:11.904 325 15588.82 360.13 53279.14 88888.00 2017-11-21 01:29:12.404 325 15588.71 360.18 53279.19 88888.00 2017-11-21 01:29:12.904 325 15588.66 360.13 53279.15 88888.00 2017-11-21 01:29:13.404 325 15588.65 360.02 53279.16 88888.00 2017-11-21 01:29:13.904 325 15588.67 360.00 53279.20 88888.00 2017-11-21 01:29:14.404 325 15588.60 359.99 53279.19 88888.00 2017-11-21 01:29:14.904 325 15588.51 359.96 53279.10 88888.00 2017-11-21 01:29:15.404 325 15588.47 359.88 53279.14 88888.00 2017-11-21 01:29:15.904 325 15588.47 359.83 53279.18 88888.00 2017-11-21 01:29:16.404 325 15588.49 359.81 53279.19 88888.00 2017-11-21 01:29:16.904 325 15588.47 359.78 53279.19 88888.00 2017-11-21 01:29:17.404 325 15588.50 359.70 53279.25 88888.00 2017-11-21 01:29:17.904 325 15588.58 359.65 53279.27 88888.00 2017-11-21 01:29:18.404 325 15588.60 359.62 53279.29 88888.00 2017-11-21 01:29:18.904 325 15588.62 359.60 53279.23 88888.00 2017-11-21 01:29:19.404 325 15588.66 359.58 53279.24 88888.00 2017-11-21 01:29:19.904 325 15588.68 359.60 53279.28 88888.00 2017-11-21 01:29:20.404 325 15588.65 359.58 53279.25 88888.00 2017-11-21 01:29:20.904 325 15588.67 359.56 53279.18 88888.00 2017-11-21 01:29:21.404 325 15588.69 359.60 53279.18 88888.00 2017-11-21 01:29:21.904 325 15588.68 359.67 53279.20 88888.00 2017-11-21 01:29:22.404 325 15588.66 359.69 53279.20 88888.00 2017-11-21 01:29:22.904 325 15588.66 359.70 53279.21 88888.00 2017-11-21 01:29:23.404 325 15588.61 359.74 53279.26 88888.00 2017-11-21 01:29:23.904 325 15588.50 359.75 53279.40 88888.00 2017-11-21 01:29:24.404 325 15588.43 359.76 53279.42 88888.00 2017-11-21 01:29:24.904 325 15588.42 359.74 53279.39 88888.00 2017-11-21 01:29:25.404 325 15588.39 359.71 53279.42 88888.00 2017-11-21 01:29:25.904 325 15588.30 359.70 53279.40 88888.00 2017-11-21 01:29:26.404 325 15588.29 359.72 53279.48 88888.00 2017-11-21 01:29:26.904 325 15588.26 359.72 53279.47 88888.00 2017-11-21 01:29:27.404 325 15588.21 359.70 53279.52 88888.00 2017-11-21 01:29:27.904 325 15588.17 359.66 53279.49 88888.00 2017-11-21 01:29:28.404 325 15588.22 359.64 53279.47 88888.00 2017-11-21 01:29:28.904 325 15588.22 359.65 53279.47 88888.00 2017-11-21 01:29:29.404 325 15588.19 359.71 53279.52 88888.00 2017-11-21 01:29:29.904 325 15588.15 359.75 53279.60 88888.00 2017-11-21 01:29:30.404 325 15588.16 359.76 53279.66 88888.00 2017-11-21 01:29:30.904 325 15588.24 359.76 53279.64 88888.00 2017-11-21 01:29:31.404 325 15588.32 359.76 53279.73 88888.00 2017-11-21 01:29:31.904 325 15588.35 359.78 53279.83 88888.00 2017-11-21 01:29:32.404 325 15588.48 359.76 53279.86 88888.00 2017-11-21 01:29:32.904 325 15588.56 359.74 53279.87 88888.00 2017-11-21 01:29:33.404 325 15588.65 359.70 53279.86 88888.00 2017-11-21 01:29:33.904 325 15588.74 359.69 53279.78 88888.00 2017-11-21 01:29:34.404 325 15588.78 359.66 53279.81 88888.00 2017-11-21 01:29:34.904 325 15588.94 359.67 53279.85 88888.00 2017-11-21 01:29:35.405 325 15589.05 359.66 53279.86 88888.00 2017-11-21 01:29:35.905 325 15589.15 359.61 53279.87 88888.00 2017-11-21 01:29:36.405 325 15589.27 359.56 53279.92 88888.00 2017-11-21 01:29:36.905 325 15589.39 359.54 53280.01 88888.00 2017-11-21 01:29:37.405 325 15589.50 359.48 53280.02 88888.00 2017-11-21 01:29:37.905 325 15589.61 359.47 53280.05 88888.00 2017-11-21 01:29:38.405 325 15589.72 359.48 53280.07 88888.00 2017-11-21 01:29:38.905 325 15589.76 359.44 53280.02 88888.00 2017-11-21 01:29:39.405 325 15589.91 359.40 53279.94 88888.00 2017-11-21 01:29:39.905 325 15590.09 359.43 53279.94 88888.00 2017-11-21 01:29:40.405 325 15590.18 359.40 53279.90 88888.00 2017-11-21 01:29:40.905 325 15590.22 359.46 53279.92 88888.00 2017-11-21 01:29:41.405 325 15590.34 359.50 53279.96 88888.00 2017-11-21 01:29:41.905 325 15590.37 359.53 53280.02 88888.00 2017-11-21 01:29:42.405 325 15590.41 359.52 53280.03 88888.00 2017-11-21 01:29:42.905 325 15590.43 359.47 53280.10 88888.00 2017-11-21 01:29:43.405 325 15590.48 359.46 53280.20 88888.00 2017-11-21 01:29:43.905 325 15590.57 359.47 53280.25 88888.00 2017-11-21 01:29:44.405 325 15590.60 359.47 53280.31 88888.00 2017-11-21 01:29:44.905 325 15590.67 359.48 53280.35 88888.00 2017-11-21 01:29:45.405 325 15590.65 359.47 53280.36 88888.00 2017-11-21 01:29:45.905 325 15590.58 359.44 53280.37 88888.00 2017-11-21 01:29:46.405 325 15590.56 359.40 53280.46 88888.00 2017-11-21 01:29:46.905 325 15590.63 359.40 53280.43 88888.00 2017-11-21 01:29:47.405 325 15590.63 359.38 53280.43 88888.00 2017-11-21 01:29:47.905 325 15590.60 359.35 53280.48 88888.00 2017-11-21 01:29:48.405 325 15590.57 359.26 53280.51 88888.00 2017-11-21 01:29:48.905 325 15590.58 359.21 53280.60 88888.00 2017-11-21 01:29:49.405 325 15590.60 359.20 53280.72 88888.00 2017-11-21 01:29:49.905 325 15590.63 359.20 53280.85 88888.00 2017-11-21 01:29:50.405 325 15590.68 359.20 53280.93 88888.00 2017-11-21 01:29:50.905 325 15590.67 359.17 53281.00 88888.00 2017-11-21 01:29:51.405 325 15590.66 359.11 53281.04 88888.00 2017-11-21 01:29:51.905 325 15590.74 359.07 53281.11 88888.00 2017-11-21 01:29:52.405 325 15590.81 359.06 53281.16 88888.00 2017-11-21 01:29:52.905 325 15590.81 359.00 53281.16 88888.00 2017-11-21 01:29:53.405 325 15590.91 358.94 53281.19 88888.00 2017-11-21 01:29:53.905 325 15590.94 358.91 53281.24 88888.00 2017-11-21 01:29:54.405 325 15590.92 358.96 53281.26 88888.00 2017-11-21 01:29:54.905 325 15590.90 359.00 53281.34 88888.00 2017-11-21 01:29:55.405 325 15590.94 359.01 53281.44 88888.00 2017-11-21 01:29:55.905 325 15590.97 359.03 53281.51 88888.00 2017-11-21 01:29:56.405 325 15590.92 359.05 53281.53 88888.00 2017-11-21 01:29:56.905 325 15590.87 359.05 53281.64 88888.00 2017-11-21 01:29:57.405 325 15590.79 359.06 53281.74 88888.00 2017-11-21 01:29:57.905 325 15590.82 359.04 53281.74 88888.00 2017-11-21 01:29:58.405 325 15590.75 358.96 53281.72 88888.00 2017-11-21 01:29:58.905 325 15590.66 358.94 53281.84 88888.00 2017-11-21 01:29:59.405 325 15590.59 358.92 53281.92 88888.00 2017-11-21 01:29:59.905 325 15590.58 358.93 53281.97 88888.00 2017-11-21 01:30:00.405 325 15590.56 358.95 53282.08 88888.00 2017-11-21 01:30:00.905 325 15590.59 358.92 53282.14 88888.00 2017-11-21 01:30:01.405 325 15590.60 358.88 53282.26 88888.00 2017-11-21 01:30:01.905 325 15590.56 358.84 53282.33 88888.00 2017-11-21 01:30:02.405 325 15590.56 358.87 53282.43 88888.00 2017-11-21 01:30:02.905 325 15590.55 358.86 53282.51 88888.00 2017-11-21 01:30:03.405 325 15590.52 358.80 53282.54 88888.00 2017-11-21 01:30:03.905 325 15590.50 358.79 53282.54 88888.00 2017-11-21 01:30:04.405 325 15590.50 358.76 53282.57 88888.00 2017-11-21 01:30:04.905 325 15590.50 358.71 53282.65 88888.00 2017-11-21 01:30:05.405 325 15590.50 358.66 53282.69 88888.00 2017-11-21 01:30:05.905 325 15590.48 358.60 53282.62 88888.00 2017-11-21 01:30:06.405 325 15590.43 358.60 53282.65 88888.00 2017-11-21 01:30:06.905 325 15590.43 358.65 53282.72 88888.00 2017-11-21 01:30:07.405 325 15590.43 358.61 53282.79 88888.00 2017-11-21 01:30:07.905 325 15590.45 358.57 53282.85 88888.00 2017-11-21 01:30:08.405 325 15590.50 358.51 53282.88 88888.00 2017-11-21 01:30:08.905 325 15590.60 358.50 53282.94 88888.00 2017-11-21 01:30:09.405 325 15590.59 358.48 53282.96 88888.00 2017-11-21 01:30:09.905 325 15590.59 358.48 53283.01 88888.00 2017-11-21 01:30:10.405 325 15590.67 358.48 53283.07 88888.00 2017-11-21 01:30:10.905 325 15590.68 358.46 53283.11 88888.00 2017-11-21 01:30:11.405 325 15590.70 358.45 53283.14 88888.00 2017-11-21 01:30:11.905 325 15590.75 358.48 53283.18 88888.00 2017-11-21 01:30:12.405 325 15590.84 358.48 53283.25 88888.00 2017-11-21 01:30:12.905 325 15590.91 358.46 53283.29 88888.00 2017-11-21 01:30:13.405 325 15590.95 358.46 53283.28 88888.00 2017-11-21 01:30:13.905 325 15590.99 358.45 53283.27 88888.00 2017-11-21 01:30:14.405 325 15590.99 358.44 53283.29 88888.00 2017-11-21 01:30:14.905 325 15590.93 358.44 53283.37 88888.00 2017-11-21 01:30:15.405 325 15590.91 358.45 53283.45 88888.00 2017-11-21 01:30:15.905 325 15590.86 358.43 53283.49 88888.00 2017-11-21 01:30:16.405 325 15590.84 358.42 53283.48 88888.00 2017-11-21 01:30:16.905 325 15590.78 358.39 53283.51 88888.00 2017-11-21 01:30:17.405 325 15590.74 358.40 53283.58 88888.00 2017-11-21 01:30:17.905 325 15590.76 358.44 53283.58 88888.00 2017-11-21 01:30:18.405 325 15590.74 358.45 53283.58 88888.00 2017-11-21 01:30:18.905 325 15590.70 358.43 53283.63 88888.00 2017-11-21 01:30:19.405 325 15590.70 358.44 53283.63 88888.00 2017-11-21 01:30:19.905 325 15590.66 358.40 53283.67 88888.00 2017-11-21 01:30:20.405 325 15590.59 358.39 53283.77 88888.00 2017-11-21 01:30:20.905 325 15590.57 358.32 53283.91 88888.00 2017-11-21 01:30:21.405 325 15590.56 358.27 53283.94 88888.00 2017-11-21 01:30:21.905 325 15590.46 358.31 53284.02 88888.00 2017-11-21 01:30:22.405 325 15590.41 358.32 53284.06 88888.00 2017-11-21 01:30:22.905 325 15590.39 358.26 53284.17 88888.00 2017-11-21 01:30:23.405 325 15590.40 358.24 53284.18 88888.00 2017-11-21 01:30:23.905 325 15590.40 358.28 53284.20 88888.00 2017-11-21 01:30:24.405 325 15590.33 358.32 53284.17 88888.00 2017-11-21 01:30:24.905 325 15590.37 358.27 53284.16 88888.00 2017-11-21 01:30:25.405 325 15590.36 358.23 53284.17 88888.00 2017-11-21 01:30:25.905 325 15590.33 358.14 53284.28 88888.00 2017-11-21 01:30:26.405 325 15590.41 358.13 53284.29 88888.00 2017-11-21 01:30:26.905 325 15590.46 358.11 53284.31 88888.00 2017-11-21 01:30:27.405 325 15590.42 358.10 53284.31 88888.00 2017-11-21 01:30:27.905 325 15590.37 358.07 53284.36 88888.00 2017-11-21 01:30:28.405 325 15590.31 358.08 53284.42 88888.00 2017-11-21 01:30:28.905 325 15590.22 358.11 53284.42 88888.00 2017-11-21 01:30:29.405 325 15590.18 358.03 53284.42 88888.00 2017-11-21 01:30:29.905 325 15590.10 357.98 53284.35 88888.00 2017-11-21 01:30:30.405 325 15590.06 357.96 53284.39 88888.00 2017-11-21 01:30:30.905 325 15590.02 357.99 53284.45 88888.00 2017-11-21 01:30:31.405 325 15589.92 357.97 53284.34 88888.00 2017-11-21 01:30:31.905 325 15589.85 357.90 53284.28 88888.00 2017-11-21 01:30:32.405 325 15589.77 357.91 53284.32 88888.00 2017-11-21 01:30:32.905 325 15589.70 357.90 53284.36 88888.00 2017-11-21 01:30:33.405 325 15589.65 357.83 53284.40 88888.00 2017-11-21 01:30:33.905 325 15589.55 357.77 53284.54 88888.00 2017-11-21 01:30:34.405 325 15589.43 357.75 53284.51 88888.00 2017-11-21 01:30:34.905 325 15589.29 357.77 53284.52 88888.00 2017-11-21 01:30:35.405 325 15589.20 357.72 53284.58 88888.00 2017-11-21 01:30:35.905 325 15589.11 357.64 53284.62 88888.00 2017-11-21 01:30:36.405 325 15588.97 357.62 53284.58 88888.00 2017-11-21 01:30:36.905 325 15588.88 357.62 53284.62 88888.00 2017-11-21 01:30:37.405 325 15588.86 357.58 53284.59 88888.00 2017-11-21 01:30:37.905 325 15588.80 357.54 53284.55 88888.00 2017-11-21 01:30:38.405 325 15588.71 357.49 53284.55 88888.00 2017-11-21 01:30:38.905 325 15588.69 357.53 53284.55 88888.00 2017-11-21 01:30:39.405 325 15588.68 357.49 53284.53 88888.00 2017-11-21 01:30:39.905 325 15588.66 357.47 53284.55 88888.00 2017-11-21 01:30:40.405 325 15588.73 357.44 53284.57 88888.00 2017-11-21 01:30:40.905 325 15588.78 357.40 53284.59 88888.00 2017-11-21 01:30:41.405 325 15588.80 357.37 53284.60 88888.00 2017-11-21 01:30:41.905 325 15588.82 357.36 53284.54 88888.00 2017-11-21 01:30:42.405 325 15588.76 357.31 53284.51 88888.00 2017-11-21 01:30:42.905 325 15588.68 357.28 53284.48 88888.00 2017-11-21 01:30:43.405 325 15588.71 357.27 53284.40 88888.00 2017-11-21 01:30:43.905 325 15588.65 357.23 53284.32 88888.00 2017-11-21 01:30:44.405 325 15588.59 357.21 53284.30 88888.00 2017-11-21 01:30:44.905 325 15588.59 357.19 53284.32 88888.00 2017-11-21 01:30:45.405 325 15588.66 357.15 53284.35 88888.00 2017-11-21 01:30:45.905 325 15588.67 357.14 53284.44 88888.00 2017-11-21 01:30:46.405 325 15588.64 357.13 53284.48 88888.00 2017-11-21 01:30:46.905 325 15588.59 357.07 53284.38 88888.00 2017-11-21 01:30:47.405 325 15588.61 357.03 53284.35 88888.00 2017-11-21 01:30:47.905 325 15588.60 357.03 53284.42 88888.00 2017-11-21 01:30:48.405 325 15588.61 357.04 53284.38 88888.00 2017-11-21 01:30:48.905 325 15588.57 357.02 53284.37 88888.00 2017-11-21 01:30:49.405 325 15588.57 356.98 53284.39 88888.00 2017-11-21 01:30:49.905 325 15588.55 357.01 53284.37 88888.00 2017-11-21 01:30:50.405 325 15588.59 357.01 53284.36 88888.00 2017-11-21 01:30:50.905 325 15588.61 357.03 53284.38 88888.00 2017-11-21 01:30:51.405 325 15588.59 357.06 53284.33 88888.00 2017-11-21 01:30:51.905 325 15588.56 357.12 53284.34 88888.00 2017-11-21 01:30:52.405 325 15588.57 357.13 53284.45 88888.00 2017-11-21 01:30:52.905 325 15588.58 357.11 53284.48 88888.00 2017-11-21 01:30:53.405 325 15588.52 357.08 53284.46 88888.00 2017-11-21 01:30:53.905 325 15588.46 357.06 53284.50 88888.00 2017-11-21 01:30:54.405 325 15588.44 357.10 53284.54 88888.00 2017-11-21 01:30:54.905 325 15588.39 357.10 53284.60 88888.00 2017-11-21 01:30:55.405 325 15588.33 356.98 53284.62 88888.00 2017-11-21 01:30:55.905 325 15588.25 356.93 53284.60 88888.00 2017-11-21 01:30:56.405 325 15588.14 356.90 53284.60 88888.00 2017-11-21 01:30:56.905 325 15587.95 356.85 53284.50 88888.00 2017-11-21 01:30:57.405 325 15587.87 356.76 53284.46 88888.00 2017-11-21 01:30:57.905 325 15587.87 356.65 53284.53 88888.00 2017-11-21 01:30:58.405 325 15587.92 356.60 53284.62 88888.00 2017-11-21 01:30:58.905 325 15587.90 356.58 53284.68 88888.00 2017-11-21 01:30:59.405 325 15587.89 356.52 53284.64 88888.00 2017-11-21 01:30:59.905 325 15587.85 356.47 53284.67 88888.00 2017-11-21 01:31:00.405 325 15587.77 356.44 53284.64 88888.00 2017-11-21 01:31:00.905 325 15587.71 356.45 53284.62 88888.00 2017-11-21 01:31:01.405 325 15587.61 356.44 53284.62 88888.00 2017-11-21 01:31:01.905 325 15587.56 356.39 53284.65 88888.00 2017-11-21 01:31:02.405 325 15587.48 356.33 53284.60 88888.00 2017-11-21 01:31:02.905 325 15587.41 356.25 53284.53 88888.00 2017-11-21 01:31:03.405 325 15587.35 356.21 53284.53 88888.00 2017-11-21 01:31:03.905 325 15587.31 356.23 53284.64 88888.00 2017-11-21 01:31:04.405 325 15587.21 356.19 53284.66 88888.00 2017-11-21 01:31:04.905 325 15587.07 356.18 53284.65 88888.00 2017-11-21 01:31:05.405 325 15586.99 356.11 53284.65 88888.00 2017-11-21 01:31:05.905 325 15586.92 356.04 53284.69 88888.00 2017-11-21 01:31:06.405 325 15586.81 355.95 53284.71 88888.00 2017-11-21 01:31:06.905 325 15586.79 355.87 53284.78 88888.00 2017-11-21 01:31:07.405 325 15586.69 355.81 53284.79 88888.00 2017-11-21 01:31:07.905 325 15586.56 355.72 53284.78 88888.00 2017-11-21 01:31:08.405 325 15586.53 355.64 53284.75 88888.00 2017-11-21 01:31:08.905 325 15586.47 355.55 53284.76 88888.00 2017-11-21 01:31:09.405 325 15586.39 355.46 53284.77 88888.00 2017-11-21 01:31:09.905 325 15586.34 355.39 53284.83 88888.00 2017-11-21 01:31:10.405 325 15586.30 355.37 53284.77 88888.00 2017-11-21 01:31:10.905 325 15586.21 355.31 53284.75 88888.00 2017-11-21 01:31:11.405 325 15586.09 355.23 53284.76 88888.00 2017-11-21 01:31:11.905 325 15585.97 355.16 53284.86 88888.00 2017-11-21 01:31:12.405 325 15585.91 355.06 53284.94 88888.00 2017-11-21 01:31:12.905 325 15585.82 354.96 53284.97 88888.00 2017-11-21 01:31:13.405 325 15585.75 354.88 53284.92 88888.00 2017-11-21 01:31:13.905 325 15585.67 354.83 53284.93 88888.00 2017-11-21 01:31:14.405 325 15585.55 354.77 53284.92 88888.00 2017-11-21 01:31:14.905 325 15585.49 354.73 53284.94 88888.00 2017-11-21 01:31:15.405 325 15585.43 354.69 53284.97 88888.00 2017-11-21 01:31:15.905 325 15585.33 354.61 53284.90 88888.00 2017-11-21 01:31:16.405 325 15585.30 354.59 53284.92 88888.00 2017-11-21 01:31:16.905 325 15585.21 354.57 53284.96 88888.00 2017-11-21 01:31:17.405 325 15585.15 354.51 53284.96 88888.00 2017-11-21 01:31:17.905 325 15585.20 354.45 53285.04 88888.00 2017-11-21 01:31:18.405 325 15585.13 354.47 53285.10 88888.00 2017-11-21 01:31:18.905 325 15585.02 354.46 53285.11 88888.00 2017-11-21 01:31:19.405 325 15584.95 354.43 53285.11 88888.00 2017-11-21 01:31:19.905 325 15584.93 354.40 53285.16 88888.00 2017-11-21 01:31:20.405 325 15584.87 354.42 53285.23 88888.00 2017-11-21 01:31:20.905 325 15584.76 354.44 53285.17 88888.00 2017-11-21 01:31:21.405 325 15584.72 354.37 53285.11 88888.00 2017-11-21 01:31:21.905 325 15584.71 354.26 53285.08 88888.00 2017-11-21 01:31:22.405 325 15584.75 354.18 53285.04 88888.00 2017-11-21 01:31:22.905 325 15584.75 354.14 53284.96 88888.00 2017-11-21 01:31:23.405 325 15584.80 354.05 53284.95 88888.00 2017-11-21 01:31:23.905 325 15584.72 353.99 53284.96 88888.00 2017-11-21 01:31:24.405 325 15584.71 353.91 53284.97 88888.00 2017-11-21 01:31:24.905 325 15584.68 353.84 53285.04 88888.00 2017-11-21 01:31:25.405 325 15584.63 353.84 53285.04 88888.00 2017-11-21 01:31:25.905 325 15584.69 353.83 53285.06 88888.00 2017-11-21 01:31:26.405 325 15584.70 353.87 53284.96 88888.00 2017-11-21 01:31:26.905 325 15584.72 353.87 53285.04 88888.00 2017-11-21 01:31:27.405 325 15584.69 353.88 53285.10 88888.00 2017-11-21 01:31:27.905 325 15584.59 353.92 53285.05 88888.00 2017-11-21 01:31:28.405 325 15584.50 353.94 53284.88 88888.00 2017-11-21 01:31:28.905 325 15584.41 353.97 53284.86 88888.00 2017-11-21 01:31:29.405 325 15584.33 354.02 53284.87 88888.00 2017-11-21 01:31:29.905 325 15584.25 354.03 53284.86 88888.00 2017-11-21 01:31:30.405 325 15584.22 354.10 53284.94 88888.00 2017-11-21 01:31:30.905 325 15584.09 354.11 53285.03 88888.00 2017-11-21 01:31:31.405 325 15584.03 354.08 53285.04 88888.00 2017-11-21 01:31:31.905 325 15583.92 354.03 53285.01 88888.00 2017-11-21 01:31:32.405 325 15583.88 354.01 53285.03 88888.00 2017-11-21 01:31:32.905 325 15583.72 354.03 53284.98 88888.00 2017-11-21 01:31:33.405 325 15583.55 354.02 53285.03 88888.00 2017-11-21 01:31:33.905 325 15583.38 353.96 53285.00 88888.00 2017-11-21 01:31:34.405 325 15583.28 353.91 53284.93 88888.00 2017-11-21 01:31:34.905 325 15583.22 353.84 53284.86 88888.00 2017-11-21 01:31:35.405 325 15583.13 353.81 53284.87 88888.00 2017-11-21 01:31:35.905 325 15583.06 353.75 53284.88 88888.00 2017-11-21 01:31:36.405 325 15582.96 353.67 53284.93 88888.00 2017-11-21 01:31:36.905 325 15582.87 353.62 53284.97 88888.00 2017-11-21 01:31:37.405 325 15582.95 353.50 53284.97 88888.00 2017-11-21 01:31:37.905 325 15582.97 353.39 53284.98 88888.00 2017-11-21 01:31:38.405 325 15582.94 353.36 53285.03 88888.00 2017-11-21 01:31:38.905 325 15582.92 353.36 53285.00 88888.00 2017-11-21 01:31:39.405 325 15582.82 353.33 53284.90 88888.00 2017-11-21 01:31:39.905 325 15582.78 353.26 53284.79 88888.00 2017-11-21 01:31:40.405 325 15582.73 353.29 53284.76 88888.00 2017-11-21 01:31:40.905 325 15582.67 353.29 53284.67 88888.00 2017-11-21 01:31:41.405 325 15582.59 353.30 53284.59 88888.00 2017-11-21 01:31:41.905 325 15582.53 353.24 53284.58 88888.00 2017-11-21 01:31:42.405 325 15582.55 353.24 53284.55 88888.00 2017-11-21 01:31:42.905 325 15582.55 353.26 53284.55 88888.00 2017-11-21 01:31:43.405 325 15582.54 353.30 53284.51 88888.00 2017-11-21 01:31:43.905 325 15582.59 353.30 53284.55 88888.00 2017-11-21 01:31:44.405 325 15582.62 353.25 53284.56 88888.00 2017-11-21 01:31:44.905 325 15582.67 353.23 53284.54 88888.00 2017-11-21 01:31:45.405 325 15582.62 353.24 53284.45 88888.00 2017-11-21 01:31:45.905 325 15582.55 353.19 53284.40 88888.00 2017-11-21 01:31:46.405 325 15582.53 353.18 53284.36 88888.00 2017-11-21 01:31:46.905 325 15582.50 353.16 53284.36 88888.00 2017-11-21 01:31:47.405 325 15582.49 353.14 53284.35 88888.00 2017-11-21 01:31:47.905 325 15582.45 353.15 53284.35 88888.00 2017-11-21 01:31:48.405 325 15582.37 353.14 53284.36 88888.00 2017-11-21 01:31:48.905 325 15582.28 353.15 53284.34 88888.00 2017-11-21 01:31:49.405 325 15582.31 353.13 53284.37 88888.00 2017-11-21 01:31:49.905 325 15582.25 353.12 53284.40 88888.00 2017-11-21 01:31:50.405 325 15582.24 353.05 53284.45 88888.00 2017-11-21 01:31:50.905 325 15582.23 353.02 53284.44 88888.00 2017-11-21 01:31:51.405 325 15582.20 353.02 53284.50 88888.00 2017-11-21 01:31:51.905 325 15582.24 352.97 53284.45 88888.00 2017-11-21 01:31:52.405 325 15582.27 352.90 53284.44 88888.00 2017-11-21 01:31:52.905 325 15582.23 352.93 53284.46 88888.00 2017-11-21 01:31:53.405 325 15582.23 352.95 53284.37 88888.00 2017-11-21 01:31:53.905 325 15582.28 352.89 53284.35 88888.00 2017-11-21 01:31:54.405 325 15582.29 352.90 53284.35 88888.00 2017-11-21 01:31:54.905 325 15582.28 352.90 53284.34 88888.00 2017-11-21 01:31:55.405 325 15582.29 352.89 53284.33 88888.00 2017-11-21 01:31:55.905 325 15582.40 352.93 53284.31 88888.00 2017-11-21 01:31:56.405 325 15582.41 352.98 53284.28 88888.00 2017-11-21 01:31:56.905 325 15582.46 352.99 53284.23 88888.00 2017-11-21 01:31:57.405 325 15582.52 352.95 53284.24 88888.00 2017-11-21 01:31:57.905 325 15582.56 352.95 53284.28 88888.00 2017-11-21 01:31:58.405 325 15582.61 352.95 53284.28 88888.00 2017-11-21 01:31:58.905 325 15582.58 352.95 53284.19 88888.00 2017-11-21 01:31:59.405 325 15582.50 352.92 53284.22 88888.00 2017-11-21 01:31:59.905 325 15582.49 352.90 53284.17 88888.00 2017-11-21 01:32:00.405 325 15582.45 352.84 53284.13 88888.00 2017-11-21 01:32:00.905 325 15582.45 352.87 53284.13 88888.00 2017-11-21 01:32:01.405 325 15582.43 352.80 53284.14 88888.00 2017-11-21 01:32:01.905 325 15582.35 352.76 53284.16 88888.00 2017-11-21 01:32:02.405 325 15582.34 352.69 53284.19 88888.00 2017-11-21 01:32:02.905 325 15582.34 352.60 53284.20 88888.00 2017-11-21 01:32:03.405 325 15582.34 352.53 53284.20 88888.00 2017-11-21 01:32:03.905 325 15582.37 352.46 53284.16 88888.00 2017-11-21 01:32:04.405 325 15582.36 352.43 53284.13 88888.00 2017-11-21 01:32:04.905 325 15582.37 352.36 53284.15 88888.00 2017-11-21 01:32:05.405 325 15582.44 352.32 53284.15 88888.00 2017-11-21 01:32:05.905 325 15582.51 352.35 53284.16 88888.00 2017-11-21 01:32:06.405 325 15582.51 352.36 53284.11 88888.00 2017-11-21 01:32:06.905 325 15582.59 352.35 53284.08 88888.00 2017-11-21 01:32:07.405 325 15582.65 352.31 53284.07 88888.00 2017-11-21 01:32:07.905 325 15582.69 352.31 53284.10 88888.00 2017-11-21 01:32:08.405 325 15582.68 352.34 53284.03 88888.00 2017-11-21 01:32:08.905 325 15582.71 352.40 53284.11 88888.00 2017-11-21 01:32:09.405 325 15582.73 352.49 53284.09 88888.00 2017-11-21 01:32:09.905 325 15582.74 352.50 53284.10 88888.00 2017-11-21 01:32:10.405 325 15582.79 352.53 53284.11 88888.00 2017-11-21 01:32:10.905 325 15582.82 352.55 53284.09 88888.00 2017-11-21 01:32:11.405 325 15582.77 352.54 53284.03 88888.00 2017-11-21 01:32:11.905 325 15582.71 352.53 53284.04 88888.00 2017-11-21 01:32:12.405 325 15582.65 352.60 53283.96 88888.00 2017-11-21 01:32:12.905 325 15582.67 352.61 53283.96 88888.00 2017-11-21 01:32:13.405 325 15582.64 352.60 53284.05 88888.00 2017-11-21 01:32:13.905 325 15582.52 352.53 53284.04 88888.00 2017-11-21 01:32:14.405 325 15582.45 352.43 53283.98 88888.00 2017-11-21 01:32:14.905 325 15582.45 352.37 53284.00 88888.00 2017-11-21 01:32:15.405 325 15582.45 352.32 53284.02 88888.00 2017-11-21 01:32:15.905 325 15582.35 352.27 53284.03 88888.00 2017-11-21 01:32:16.405 325 15582.24 352.21 53284.11 88888.00 2017-11-21 01:32:16.905 325 15582.24 352.17 53284.07 88888.00 2017-11-21 01:32:17.405 325 15582.20 352.10 53284.07 88888.00 2017-11-21 01:32:17.905 325 15582.14 352.04 53284.05 88888.00 2017-11-21 01:32:18.405 325 15582.10 352.04 53284.06 88888.00 2017-11-21 01:32:18.905 325 15582.05 352.04 53284.05 88888.00 2017-11-21 01:32:19.405 325 15582.07 352.01 53284.00 88888.00 2017-11-21 01:32:19.905 325 15582.11 352.00 53284.02 88888.00 2017-11-21 01:32:20.405 325 15582.20 352.00 53283.95 88888.00 2017-11-21 01:32:20.905 325 15582.25 351.98 53283.92 88888.00 2017-11-21 01:32:21.405 325 15582.28 351.97 53283.99 88888.00 2017-11-21 01:32:21.905 325 15582.29 351.97 53284.02 88888.00 2017-11-21 01:32:22.405 325 15582.34 352.01 53284.03 88888.00 2017-11-21 01:32:22.905 325 15582.43 351.98 53283.96 88888.00 2017-11-21 01:32:23.405 325 15582.44 352.02 53283.91 88888.00 2017-11-21 01:32:23.905 325 15582.35 352.08 53283.88 88888.00 2017-11-21 01:32:24.405 325 15582.45 352.09 53283.90 88888.00 2017-11-21 01:32:24.905 325 15582.47 352.11 53283.83 88888.00 2017-11-21 01:32:25.405 325 15582.59 352.17 53283.84 88888.00 2017-11-21 01:32:25.905 325 15582.65 352.22 53283.88 88888.00 2017-11-21 01:32:26.405 325 15582.67 352.19 53283.86 88888.00 2017-11-21 01:32:26.905 325 15582.69 352.14 53283.85 88888.00 2017-11-21 01:32:27.405 325 15582.69 352.15 53283.83 88888.00 2017-11-21 01:32:27.905 325 15582.64 352.20 53283.92 88888.00 2017-11-21 01:32:28.405 325 15582.59 352.22 53283.93 88888.00 2017-11-21 01:32:28.905 325 15582.55 352.24 53283.96 88888.00 2017-11-21 01:32:29.405 325 15582.58 352.23 53283.94 88888.00 2017-11-21 01:32:29.905 325 15582.61 352.22 53283.98 88888.00 2017-11-21 01:32:30.405 325 15582.51 352.23 53283.98 88888.00 2017-11-21 01:32:30.905 325 15582.44 352.21 53283.98 88888.00 2017-11-21 01:32:31.405 325 15582.45 352.19 53283.99 88888.00 2017-11-21 01:32:31.905 325 15582.42 352.18 53283.91 88888.00 2017-11-21 01:32:32.405 325 15582.41 352.12 53283.89 88888.00 2017-11-21 01:32:32.905 325 15582.40 352.10 53283.94 88888.00 2017-11-21 01:32:33.405 325 15582.35 352.04 53283.92 88888.00 2017-11-21 01:32:33.905 325 15582.37 351.94 53283.97 88888.00 2017-11-21 01:32:34.405 325 15582.33 351.88 53284.07 88888.00 2017-11-21 01:32:34.905 325 15582.31 351.84 53284.08 88888.00 2017-11-21 01:32:35.405 325 15582.32 351.78 53284.02 88888.00 2017-11-21 01:32:35.905 325 15582.40 351.71 53284.04 88888.00 2017-11-21 01:32:36.405 325 15582.44 351.72 53284.06 88888.00 2017-11-21 01:32:36.905 325 15582.51 351.77 53284.11 88888.00 2017-11-21 01:32:37.405 325 15582.54 351.76 53284.09 88888.00 2017-11-21 01:32:37.905 325 15582.51 351.80 53284.10 88888.00 2017-11-21 01:32:38.405 325 15582.47 351.88 53284.11 88888.00 2017-11-21 01:32:38.905 325 15582.45 351.95 53284.17 88888.00 2017-11-21 01:32:39.405 325 15582.54 352.01 53284.22 88888.00 2017-11-21 01:32:39.905 325 15582.59 352.04 53284.32 88888.00 2017-11-21 01:32:40.405 325 15582.59 352.08 53284.38 88888.00 2017-11-21 01:32:40.905 325 15582.61 352.11 53284.43 88888.00 2017-11-21 01:32:41.405 325 15582.68 352.14 53284.46 88888.00 2017-11-21 01:32:41.905 325 15582.76 352.14 53284.45 88888.00 2017-11-21 01:32:42.405 325 15582.80 352.13 53284.50 88888.00 2017-11-21 01:32:42.905 325 15582.86 352.13 53284.51 88888.00 2017-11-21 01:32:43.405 325 15582.83 352.18 53284.49 88888.00 2017-11-21 01:32:43.905 325 15582.83 352.21 53284.48 88888.00 2017-11-21 01:32:44.405 325 15582.85 352.22 53284.45 88888.00 2017-11-21 01:32:44.905 325 15582.89 352.19 53284.40 88888.00 2017-11-21 01:32:45.405 325 15583.00 352.20 53284.48 88888.00 2017-11-21 01:32:45.905 325 15583.03 352.22 53284.53 88888.00 2017-11-21 01:32:46.405 325 15583.03 352.21 53284.56 88888.00 2017-11-21 01:32:46.905 325 15583.07 352.20 53284.51 88888.00 2017-11-21 01:32:47.405 325 15583.13 352.23 53284.52 88888.00 2017-11-21 01:32:47.905 325 15583.14 352.24 53284.52 88888.00 2017-11-21 01:32:48.405 325 15583.16 352.26 53284.59 88888.00 2017-11-21 01:32:48.905 325 15583.19 352.24 53284.65 88888.00 2017-11-21 01:32:49.405 325 15583.15 352.26 53284.71 88888.00 2017-11-21 01:32:49.905 325 15583.18 352.32 53284.76 88888.00 2017-11-21 01:32:50.405 325 15583.21 352.31 53284.83 88888.00 2017-11-21 01:32:50.905 325 15583.22 352.29 53284.84 88888.00 2017-11-21 01:32:51.405 325 15583.29 352.32 53284.87 88888.00 2017-11-21 01:32:51.905 325 15583.35 352.36 53284.95 88888.00 2017-11-21 01:32:52.405 325 15583.43 352.35 53285.00 88888.00 2017-11-21 01:32:52.905 325 15583.50 352.32 53285.07 88888.00 2017-11-21 01:32:53.405 325 15583.54 352.29 53285.12 88888.00 2017-11-21 01:32:53.905 325 15583.58 352.31 53285.20 88888.00 2017-11-21 01:32:54.405 325 15583.61 352.30 53285.28 88888.00 2017-11-21 01:32:54.905 325 15583.72 352.30 53285.40 88888.00 2017-11-21 01:32:55.405 325 15583.81 352.31 53285.45 88888.00 2017-11-21 01:32:55.905 325 15583.78 352.32 53285.40 88888.00 2017-11-21 01:32:56.405 325 15583.87 352.30 53285.34 88888.00 2017-11-21 01:32:56.905 325 15583.95 352.30 53285.32 88888.00 2017-11-21 01:32:57.405 325 15584.12 352.26 53285.28 88888.00 2017-11-21 01:32:57.905 325 15584.24 352.31 53285.28 88888.00 2017-11-21 01:32:58.405 325 15584.33 352.35 53285.33 88888.00 2017-11-21 01:32:58.905 325 15584.42 352.39 53285.37 88888.00 2017-11-21 01:32:59.405 325 15584.49 352.43 53285.36 88888.00 2017-11-21 01:32:59.905 325 15584.53 352.46 53285.38 88888.00 2017-11-21 01:33:00.405 325 15584.62 352.46 53285.48 88888.00 2017-11-21 01:33:00.905 325 15584.61 352.45 53285.49 88888.00 2017-11-21 01:33:01.405 325 15584.60 352.44 53285.48 88888.00 2017-11-21 01:33:01.905 325 15584.68 352.43 53285.51 88888.00 2017-11-21 01:33:02.405 325 15584.75 352.43 53285.55 88888.00 2017-11-21 01:33:02.905 325 15584.75 352.41 53285.63 88888.00 2017-11-21 01:33:03.405 325 15584.72 352.37 53285.60 88888.00 2017-11-21 01:33:03.905 325 15584.76 352.37 53285.61 88888.00 2017-11-21 01:33:04.405 325 15584.78 352.37 53285.70 88888.00 2017-11-21 01:33:04.905 325 15584.79 352.36 53285.71 88888.00 2017-11-21 01:33:05.405 325 15584.84 352.34 53285.76 88888.00 2017-11-21 01:33:05.905 325 15584.88 352.36 53285.76 88888.00 2017-11-21 01:33:06.405 325 15584.80 352.38 53285.76 88888.00 2017-11-21 01:33:06.905 325 15584.86 352.38 53285.78 88888.00 2017-11-21 01:33:07.405 325 15584.86 352.47 53285.85 88888.00 2017-11-21 01:33:07.905 325 15584.88 352.50 53285.88 88888.00 2017-11-21 01:33:08.405 325 15584.89 352.52 53285.96 88888.00 2017-11-21 01:33:08.905 325 15584.90 352.56 53285.99 88888.00 2017-11-21 01:33:09.405 325 15584.89 352.58 53285.97 88888.00 2017-11-21 01:33:09.905 325 15584.88 352.55 53285.88 88888.00 2017-11-21 01:33:10.405 325 15584.88 352.57 53285.91 88888.00 2017-11-21 01:33:10.905 325 15584.80 352.63 53286.01 88888.00 2017-11-21 01:33:11.405 325 15584.76 352.61 53286.03 88888.00 2017-11-21 01:33:11.905 325 15584.70 352.58 53286.06 88888.00 2017-11-21 01:33:12.405 325 15584.73 352.58 53286.07 88888.00 2017-11-21 01:33:12.905 325 15584.76 352.53 53286.18 88888.00 2017-11-21 01:33:13.405 325 15584.79 352.55 53286.20 88888.00 2017-11-21 01:33:13.905 325 15584.77 352.63 53286.26 88888.00 2017-11-21 01:33:14.405 325 15584.80 352.64 53286.24 88888.00 2017-11-21 01:33:14.905 325 15584.90 352.67 53286.24 88888.00 2017-11-21 01:33:15.405 325 15584.97 352.74 53286.29 88888.00 2017-11-21 01:33:15.905 325 15584.98 352.80 53286.29 88888.00 2017-11-21 01:33:16.405 325 15585.07 352.76 53286.24 88888.00 2017-11-21 01:33:16.905 325 15585.15 352.76 53286.21 88888.00 2017-11-21 01:33:17.405 325 15585.21 352.78 53286.25 88888.00 2017-11-21 01:33:17.905 325 15585.29 352.82 53286.22 88888.00 2017-11-21 01:33:18.405 325 15585.32 352.91 53286.22 88888.00 2017-11-21 01:33:18.905 325 15585.35 352.97 53286.22 88888.00 2017-11-21 01:33:19.405 325 15585.39 352.97 53286.21 88888.00 2017-11-21 01:33:19.905 325 15585.43 353.01 53286.25 88888.00 2017-11-21 01:33:20.405 325 15585.49 353.05 53286.22 88888.00 2017-11-21 01:33:20.905 325 15585.55 353.09 53286.21 88888.00 2017-11-21 01:33:21.405 325 15585.60 353.15 53286.18 88888.00 2017-11-21 01:33:21.905 325 15585.59 353.15 53286.26 88888.00 2017-11-21 01:33:22.405 325 15585.51 353.14 53286.21 88888.00 2017-11-21 01:33:22.905 325 15585.52 353.14 53286.20 88888.00 2017-11-21 01:33:23.405 325 15585.46 353.18 53286.26 88888.00 2017-11-21 01:33:23.905 325 15585.45 353.15 53286.30 88888.00 2017-11-21 01:33:24.405 325 15585.35 353.18 53286.36 88888.00 2017-11-21 01:33:24.905 325 15585.26 353.19 53286.42 88888.00 2017-11-21 01:33:25.405 325 15585.20 353.19 53286.47 88888.00 2017-11-21 01:33:25.905 325 15585.15 353.13 53286.56 88888.00 2017-11-21 01:33:26.405 325 15585.13 353.08 53286.59 88888.00 2017-11-21 01:33:26.905 325 15585.09 353.04 53286.62 88888.00 2017-11-21 01:33:27.405 325 15585.07 352.99 53286.65 88888.00 2017-11-21 01:33:27.905 325 15585.07 352.95 53286.68 88888.00 2017-11-21 01:33:28.405 325 15585.13 352.84 53286.62 88888.00 2017-11-21 01:33:28.905 325 15585.17 352.83 53286.61 88888.00 2017-11-21 01:33:29.405 325 15585.18 352.89 53286.64 88888.00 2017-11-21 01:33:29.905 325 15585.27 352.93 53286.68 88888.00 2017-11-21 01:33:30.405 325 15585.36 352.98 53286.70 88888.00 2017-11-21 01:33:30.905 325 15585.39 352.96 53286.74 88888.00 2017-11-21 01:33:31.405 325 15585.43 352.96 53286.76 88888.00 2017-11-21 01:33:31.905 325 15585.49 352.97 53286.78 88888.00 2017-11-21 01:33:32.405 325 15585.53 352.97 53286.70 88888.00 2017-11-21 01:33:32.905 325 15585.60 352.96 53286.72 88888.00 2017-11-21 01:33:33.405 325 15585.71 352.97 53286.74 88888.00 2017-11-21 01:33:33.905 325 15585.69 352.99 53286.74 88888.00 2017-11-21 01:33:34.405 325 15585.78 352.95 53286.74 88888.00 2017-11-21 01:33:34.905 325 15585.78 352.87 53286.72 88888.00 2017-11-21 01:33:35.405 325 15585.71 352.84 53286.61 88888.00 2017-11-21 01:33:35.905 325 15585.73 352.81 53286.65 88888.00 2017-11-21 01:33:36.405 325 15585.77 352.78 53286.67 88888.00 2017-11-21 01:33:36.905 325 15585.77 352.79 53286.62 88888.00 2017-11-21 01:33:37.405 325 15585.75 352.76 53286.64 88888.00 2017-11-21 01:33:37.905 325 15585.76 352.75 53286.70 88888.00 2017-11-21 01:33:38.405 325 15585.81 352.73 53286.71 88888.00 2017-11-21 01:33:38.905 325 15585.87 352.75 53286.73 88888.00 2017-11-21 01:33:39.405 325 15585.91 352.78 53286.74 88888.00 2017-11-21 01:33:39.905 325 15585.97 352.80 53286.72 88888.00 2017-11-21 01:33:40.405 325 15585.95 352.81 53286.67 88888.00 2017-11-21 01:33:40.905 325 15586.00 352.80 53286.68 88888.00 2017-11-21 01:33:41.405 325 15585.98 352.83 53286.68 88888.00 2017-11-21 01:33:41.905 325 15586.00 352.88 53286.64 88888.00 2017-11-21 01:33:42.405 325 15586.03 352.90 53286.64 88888.00 2017-11-21 01:33:42.905 325 15586.05 352.95 53286.64 88888.00 2017-11-21 01:33:43.405 325 15586.09 352.96 53286.55 88888.00 2017-11-21 01:33:43.905 325 15586.14 352.96 53286.51 88888.00 2017-11-21 01:33:44.405 325 15586.16 352.99 53286.45 88888.00 2017-11-21 01:33:44.905 325 15586.31 353.04 53286.47 88888.00 2017-11-21 01:33:45.405 325 15586.40 353.07 53286.44 88888.00 2017-11-21 01:33:45.905 325 15586.41 353.09 53286.47 88888.00 2017-11-21 01:33:46.405 325 15586.48 353.15 53286.56 88888.00 2017-11-21 01:33:46.905 325 15586.58 353.14 53286.54 88888.00 2017-11-21 01:33:47.405 325 15586.67 353.17 53286.55 88888.00 2017-11-21 01:33:47.905 325 15586.66 353.18 53286.47 88888.00 2017-11-21 01:33:48.405 325 15586.70 353.22 53286.47 88888.00 2017-11-21 01:33:48.905 325 15586.62 353.19 53286.38 88888.00 2017-11-21 01:33:49.405 325 15586.66 353.23 53286.37 88888.00 2017-11-21 01:33:49.905 325 15586.74 353.30 53286.42 88888.00 2017-11-21 01:33:50.405 325 15586.74 353.32 53286.42 88888.00 2017-11-21 01:33:50.905 325 15586.77 353.35 53286.39 88888.00 2017-11-21 01:33:51.405 325 15586.78 353.35 53286.37 88888.00 2017-11-21 01:33:51.905 325 15586.75 353.33 53286.39 88888.00 2017-11-21 01:33:52.405 325 15586.71 353.35 53286.49 88888.00 2017-11-21 01:33:52.905 325 15586.68 353.34 53286.54 88888.00 2017-11-21 01:33:53.405 325 15586.69 353.34 53286.49 88888.00 2017-11-21 01:33:53.905 325 15586.63 353.32 53286.46 88888.00 2017-11-21 01:33:54.405 325 15586.63 353.30 53286.38 88888.00 2017-11-21 01:33:54.905 325 15586.59 353.30 53286.33 88888.00 2017-11-21 01:33:55.405 325 15586.49 353.27 53286.38 88888.00 2017-11-21 01:33:55.905 325 15586.45 353.23 53286.44 88888.00 2017-11-21 01:33:56.405 325 15586.48 353.21 53286.49 88888.00 2017-11-21 01:33:56.905 325 15586.44 353.16 53286.52 88888.00 2017-11-21 01:33:57.405 325 15586.45 353.13 53286.53 88888.00 2017-11-21 01:33:57.905 325 15586.49 353.07 53286.52 88888.00 2017-11-21 01:33:58.405 325 15586.45 353.01 53286.55 88888.00 2017-11-21 01:33:58.905 325 15586.54 353.01 53286.59 88888.00 2017-11-21 01:33:59.405 325 15586.56 353.02 53286.54 88888.00 2017-11-21 01:33:59.905 325 15586.63 352.99 53286.50 88888.00 2017-11-21 01:34:00.406 325 15586.63 353.02 53286.42 88888.00 2017-11-21 01:34:00.906 325 15586.59 353.06 53286.35 88888.00 2017-11-21 01:34:01.406 325 15586.69 353.10 53286.30 88888.00 2017-11-21 01:34:01.906 325 15586.70 353.15 53286.28 88888.00 2017-11-21 01:34:02.406 325 15586.69 353.17 53286.22 88888.00 2017-11-21 01:34:02.906 325 15586.63 353.18 53286.28 88888.00 2017-11-21 01:34:03.406 325 15586.61 353.17 53286.33 88888.00 2017-11-21 01:34:03.906 325 15586.52 353.14 53286.34 88888.00 2017-11-21 01:34:04.406 325 15586.51 353.15 53286.32 88888.00 2017-11-21 01:34:04.906 325 15586.51 353.17 53286.31 88888.00 2017-11-21 01:34:05.406 325 15586.39 353.17 53286.32 88888.00 2017-11-21 01:34:05.906 325 15586.35 353.14 53286.40 88888.00 2017-11-21 01:34:06.406 325 15586.35 353.13 53286.42 88888.00 2017-11-21 01:34:06.906 325 15586.34 353.10 53286.35 88888.00 2017-11-21 01:34:07.406 325 15586.29 353.12 53286.36 88888.00 2017-11-21 01:34:07.906 325 15586.24 353.10 53286.41 88888.00 2017-11-21 01:34:08.406 325 15586.33 353.04 53286.44 88888.00 2017-11-21 01:34:08.906 325 15586.36 353.05 53286.48 88888.00 2017-11-21 01:34:09.406 325 15586.39 353.07 53286.51 88888.00 2017-11-21 01:34:09.906 325 15586.36 353.05 53286.55 88888.00 2017-11-21 01:34:10.406 325 15586.39 353.02 53286.42 88888.00 2017-11-21 01:34:10.906 325 15586.44 353.01 53286.44 88888.00 2017-11-21 01:34:11.406 325 15586.45 353.01 53286.33 88888.00 2017-11-21 01:34:11.906 325 15586.49 352.99 53286.35 88888.00 2017-11-21 01:34:12.406 325 15586.53 352.98 53286.40 88888.00 2017-11-21 01:34:12.906 325 15586.51 353.02 53286.35 88888.00 2017-11-21 01:34:13.406 325 15586.53 353.02 53286.34 88888.00 2017-11-21 01:34:13.906 325 15586.54 353.04 53286.35 88888.00 2017-11-21 01:34:14.406 325 15586.51 353.00 53286.46 88888.00 2017-11-21 01:34:14.906 325 15586.59 352.95 53286.50 88888.00 2017-11-21 01:34:15.406 325 15586.57 352.96 53286.45 88888.00 2017-11-21 01:34:15.906 325 15586.62 352.95 53286.42 88888.00 2017-11-21 01:34:16.406 325 15586.70 352.96 53286.41 88888.00 2017-11-21 01:34:16.906 325 15586.69 352.95 53286.38 88888.00 2017-11-21 01:34:17.406 325 15586.71 352.97 53286.45 88888.00 2017-11-21 01:34:17.906 325 15586.69 352.97 53286.38 88888.00 2017-11-21 01:34:18.406 325 15586.71 352.98 53286.33 88888.00 2017-11-21 01:34:18.906 325 15586.78 352.97 53286.36 88888.00 2017-11-21 01:34:19.406 325 15586.76 352.91 53286.34 88888.00 2017-11-21 01:34:19.906 325 15586.72 352.89 53286.32 88888.00 2017-11-21 01:34:20.406 325 15586.78 352.91 53286.34 88888.00 2017-11-21 01:34:20.906 325 15586.74 352.90 53286.31 88888.00 2017-11-21 01:34:21.406 325 15586.81 352.87 53286.34 88888.00 2017-11-21 01:34:21.906 325 15586.80 352.82 53286.38 88888.00 2017-11-21 01:34:22.406 325 15586.72 352.83 53286.36 88888.00 2017-11-21 01:34:22.906 325 15586.84 352.78 53286.36 88888.00 2017-11-21 01:34:23.406 325 15586.89 352.70 53286.38 88888.00 2017-11-21 01:34:23.906 325 15586.87 352.60 53286.39 88888.00 2017-11-21 01:34:24.406 325 15586.90 352.53 53286.38 88888.00 2017-11-21 01:34:24.906 325 15586.85 352.50 53286.35 88888.00 2017-11-21 01:34:25.406 325 15586.79 352.44 53286.32 88888.00 2017-11-21 01:34:25.906 325 15586.80 352.35 53286.28 88888.00 2017-11-21 01:34:26.406 325 15586.75 352.28 53286.26 88888.00 2017-11-21 01:34:26.906 325 15586.69 352.23 53286.25 88888.00 2017-11-21 01:34:27.406 325 15586.65 352.18 53286.33 88888.00 2017-11-21 01:34:27.906 325 15586.54 352.18 53286.37 88888.00 2017-11-21 01:34:28.406 325 15586.47 352.14 53286.41 88888.00 2017-11-21 01:34:28.906 325 15586.39 352.14 53286.42 88888.00 2017-11-21 01:34:29.406 325 15586.31 352.12 53286.41 88888.00 2017-11-21 01:34:29.906 325 15586.32 352.06 53286.47 88888.00 2017-11-21 01:34:30.406 325 15586.30 352.03 53286.49 88888.00 2017-11-21 01:34:30.906 325 15586.30 352.00 53286.56 88888.00 2017-11-21 01:34:31.406 325 15586.29 351.96 53286.54 88888.00 2017-11-21 01:34:31.906 325 15586.26 351.91 53286.53 88888.00 2017-11-21 01:34:32.406 325 15586.27 351.88 53286.47 88888.00 2017-11-21 01:34:32.906 325 15586.31 351.88 53286.56 88888.00 2017-11-21 01:34:33.406 325 15586.35 351.85 53286.54 88888.00 2017-11-21 01:34:33.906 325 15586.40 351.83 53286.54 88888.00 2017-11-21 01:34:34.406 325 15586.48 351.78 53286.60 88888.00 2017-11-21 01:34:34.906 325 15586.48 351.81 53286.61 88888.00 2017-11-21 01:34:35.406 325 15586.58 351.78 53286.64 88888.00 2017-11-21 01:34:35.906 325 15586.65 351.77 53286.59 88888.00 2017-11-21 01:34:36.406 325 15586.71 351.74 53286.57 88888.00 2017-11-21 01:34:36.906 325 15586.74 351.68 53286.53 88888.00 2017-11-21 01:34:37.406 325 15586.75 351.68 53286.47 88888.00 2017-11-21 01:34:37.906 325 15586.81 351.67 53286.46 88888.00 2017-11-21 01:34:38.406 325 15586.90 351.63 53286.40 88888.00 2017-11-21 01:34:38.906 325 15586.94 351.67 53286.40 88888.00 2017-11-21 01:34:39.406 325 15586.99 351.68 53286.37 88888.00 2017-11-21 01:34:39.906 325 15587.10 351.68 53286.32 88888.00 2017-11-21 01:34:40.406 325 15587.16 351.70 53286.25 88888.00 2017-11-21 01:34:40.906 325 15587.24 351.74 53286.28 88888.00 2017-11-21 01:34:41.406 325 15587.29 351.78 53286.37 88888.00 2017-11-21 01:34:41.906 325 15587.25 351.78 53286.34 88888.00 2017-11-21 01:34:42.406 325 15587.29 351.84 53286.34 88888.00 2017-11-21 01:34:42.906 325 15587.31 351.88 53286.33 88888.00 2017-11-21 01:34:43.406 325 15587.31 351.89 53286.31 88888.00 2017-11-21 01:34:43.906 325 15587.31 351.87 53286.26 88888.00 2017-11-21 01:34:44.406 325 15587.26 351.80 53286.28 88888.00 2017-11-21 01:34:44.906 325 15587.34 351.79 53286.25 88888.00 2017-11-21 01:34:45.406 325 15587.47 351.78 53286.25 88888.00 2017-11-21 01:34:45.906 325 15587.57 351.78 53286.18 88888.00 2017-11-21 01:34:46.406 325 15587.62 351.80 53286.15 88888.00 2017-11-21 01:34:46.906 325 15587.71 351.78 53286.14 88888.00 2017-11-21 01:34:47.406 325 15587.79 351.77 53286.22 88888.00 2017-11-21 01:34:47.906 325 15587.89 351.78 53286.19 88888.00 2017-11-21 01:34:48.406 325 15587.94 351.83 53286.20 88888.00 2017-11-21 01:34:48.906 325 15587.94 351.74 53286.19 88888.00 2017-11-21 01:34:49.406 325 15587.99 351.63 53286.13 88888.00 2017-11-21 01:34:49.906 325 15587.99 351.60 53286.13 88888.00 2017-11-21 01:34:50.406 325 15588.02 351.52 53286.11 88888.00 2017-11-21 01:34:50.906 325 15588.10 351.43 53286.00 88888.00 2017-11-21 01:34:51.406 325 15588.17 351.40 53285.91 88888.00 2017-11-21 01:34:51.906 325 15588.25 351.39 53285.85 88888.00 2017-11-21 01:34:52.406 325 15588.29 351.35 53285.85 88888.00 2017-11-21 01:34:52.906 325 15588.35 351.24 53285.90 88888.00 2017-11-21 01:34:53.406 325 15588.41 351.14 53285.95 88888.00 2017-11-21 01:34:53.906 325 15588.44 351.06 53285.93 88888.00 2017-11-21 01:34:54.406 325 15588.44 351.03 53285.92 88888.00 2017-11-21 01:34:54.906 325 15588.48 351.00 53285.90 88888.00 2017-11-21 01:34:55.406 325 15588.56 350.97 53285.81 88888.00 2017-11-21 01:34:55.906 325 15588.62 350.93 53285.77 88888.00 2017-11-21 01:34:56.406 325 15588.65 350.93 53285.70 88888.00 2017-11-21 01:34:56.906 325 15588.66 350.99 53285.68 88888.00 2017-11-21 01:34:57.406 325 15588.67 350.99 53285.65 88888.00 2017-11-21 01:34:57.906 325 15588.73 350.99 53285.63 88888.00 2017-11-21 01:34:58.406 325 15588.74 350.96 53285.64 88888.00 2017-11-21 01:34:58.906 325 15588.74 350.91 53285.66 88888.00 2017-11-21 01:34:59.406 325 15588.82 350.84 53285.60 88888.00 2017-11-21 01:34:59.906 325 15588.95 350.80 53285.68 88888.00 2017-11-21 01:35:00.406 325 15589.01 350.74 53285.68 88888.00 2017-11-21 01:35:00.906 325 15589.00 350.70 53285.66 88888.00 2017-11-21 01:35:01.406 325 15589.12 350.72 53285.67 88888.00 2017-11-21 01:35:01.906 325 15589.20 350.76 53285.56 88888.00 2017-11-21 01:35:02.406 325 15589.27 350.75 53285.61 88888.00 2017-11-21 01:35:02.906 325 15589.32 350.76 53285.64 88888.00 2017-11-21 01:35:03.406 325 15589.31 350.74 53285.64 88888.00 2017-11-21 01:35:03.906 325 15589.31 350.72 53285.54 88888.00 2017-11-21 01:35:04.406 325 15589.34 350.73 53285.49 88888.00 2017-11-21 01:35:04.906 325 15589.43 350.73 53285.44 88888.00 2017-11-21 01:35:05.406 325 15589.48 350.71 53285.44 88888.00 2017-11-21 01:35:05.906 325 15589.58 350.71 53285.45 88888.00 2017-11-21 01:35:06.406 325 15589.56 350.65 53285.46 88888.00 2017-11-21 01:35:06.906 325 15589.52 350.62 53285.47 88888.00 2017-11-21 01:35:07.406 325 15589.49 350.65 53285.48 88888.00 2017-11-21 01:35:07.906 325 15589.45 350.68 53285.54 88888.00 2017-11-21 01:35:08.406 325 15589.49 350.66 53285.61 88888.00 2017-11-21 01:35:08.906 325 15589.52 350.65 53285.60 88888.00 2017-11-21 01:35:09.406 325 15589.52 350.63 53285.61 88888.00 2017-11-21 01:35:09.906 325 15589.55 350.58 53285.63 88888.00 2017-11-21 01:35:10.406 325 15589.56 350.57 53285.64 88888.00 2017-11-21 01:35:10.906 325 15589.52 350.55 53285.57 88888.00 2017-11-21 01:35:11.406 325 15589.52 350.49 53285.66 88888.00 2017-11-21 01:35:11.906 325 15589.51 350.45 53285.68 88888.00 2017-11-21 01:35:12.406 325 15589.46 350.45 53285.70 88888.00 2017-11-21 01:35:12.906 325 15589.42 350.37 53285.74 88888.00 2017-11-21 01:35:13.406 325 15589.49 350.37 53285.79 88888.00 2017-11-21 01:35:13.906 325 15589.51 350.37 53285.80 88888.00 2017-11-21 01:35:14.406 325 15589.57 350.38 53285.74 88888.00 2017-11-21 01:35:14.906 325 15589.60 350.34 53285.68 88888.00 2017-11-21 01:35:15.406 325 15589.61 350.30 53285.74 88888.00 2017-11-21 01:35:15.906 325 15589.60 350.28 53285.75 88888.00 2017-11-21 01:35:16.406 325 15589.61 350.24 53285.74 88888.00 2017-11-21 01:35:16.906 325 15589.61 350.20 53285.68 88888.00 2017-11-21 01:35:17.406 325 15589.56 350.18 53285.66 88888.00 2017-11-21 01:35:17.906 325 15589.51 350.15 53285.58 88888.00 2017-11-21 01:35:18.406 325 15589.51 350.18 53285.56 88888.00 2017-11-21 01:35:18.906 325 15589.52 350.15 53285.52 88888.00 2017-11-21 01:35:19.406 325 15589.52 350.13 53285.59 88888.00 2017-11-21 01:35:19.906 325 15589.56 350.14 53285.66 88888.00 2017-11-21 01:35:20.406 325 15589.61 350.14 53285.63 88888.00 2017-11-21 01:35:20.906 325 15589.63 350.12 53285.54 88888.00 2017-11-21 01:35:21.406 325 15589.69 350.13 53285.54 88888.00 2017-11-21 01:35:21.906 325 15589.78 350.14 53285.57 88888.00 2017-11-21 01:35:22.406 325 15589.93 350.08 53285.57 88888.00 2017-11-21 01:35:22.906 325 15590.00 350.11 53285.52 88888.00 2017-11-21 01:35:23.406 325 15590.03 350.13 53285.46 88888.00 2017-11-21 01:35:23.906 325 15590.09 350.22 53285.43 88888.00 2017-11-21 01:35:24.406 325 15590.10 350.27 53285.48 88888.00 2017-11-21 01:35:24.906 325 15590.04 350.28 53285.50 88888.00 2017-11-21 01:35:25.406 325 15589.94 350.29 53285.48 88888.00 2017-11-21 01:35:25.906 325 15589.84 350.30 53285.50 88888.00 2017-11-21 01:35:26.406 325 15589.76 350.31 53285.52 88888.00 2017-11-21 01:35:26.906 325 15589.72 350.28 53285.55 88888.00 2017-11-21 01:35:27.406 325 15589.65 350.21 53285.55 88888.00 2017-11-21 01:35:27.906 325 15589.55 350.18 53285.45 88888.00 2017-11-21 01:35:28.406 325 15589.50 350.16 53285.46 88888.00 2017-11-21 01:35:28.906 325 15589.42 350.16 53285.46 88888.00 2017-11-21 01:35:29.406 325 15589.45 350.15 53285.46 88888.00 2017-11-21 01:35:29.906 325 15589.40 350.11 53285.51 88888.00 2017-11-21 01:35:30.406 325 15589.36 350.08 53285.56 88888.00 2017-11-21 01:35:30.906 325 15589.27 350.02 53285.59 88888.00 2017-11-21 01:35:31.406 325 15589.19 350.01 53285.68 88888.00 2017-11-21 01:35:31.906 325 15589.19 350.06 53285.72 88888.00 2017-11-21 01:35:32.406 325 15589.13 350.11 53285.68 88888.00 2017-11-21 01:35:32.906 325 15589.04 350.12 53285.59 88888.00 2017-11-21 01:35:33.406 325 15589.00 350.11 53285.57 88888.00 2017-11-21 01:35:33.906 325 15589.00 350.10 53285.56 88888.00 2017-11-21 01:35:34.406 325 15588.96 350.10 53285.59 88888.00 2017-11-21 01:35:34.906 325 15588.91 350.10 53285.58 88888.00 2017-11-21 01:35:35.406 325 15588.88 350.10 53285.55 88888.00 2017-11-21 01:35:35.906 325 15588.92 350.08 53285.55 88888.00 2017-11-21 01:35:36.406 325 15588.97 350.10 53285.54 88888.00 2017-11-21 01:35:36.906 325 15588.95 350.11 53285.49 88888.00 2017-11-21 01:35:37.406 325 15588.88 350.12 53285.49 88888.00 2017-11-21 01:35:37.906 325 15588.89 350.16 53285.52 88888.00 2017-11-21 01:35:38.406 325 15588.89 350.23 53285.63 88888.00 2017-11-21 01:35:38.906 325 15588.92 350.27 53285.64 88888.00 2017-11-21 01:35:39.406 325 15588.88 350.21 53285.60 88888.00 2017-11-21 01:35:39.906 325 15588.83 350.21 53285.63 88888.00 2017-11-21 01:35:40.406 325 15588.79 350.23 53285.66 88888.00 2017-11-21 01:35:40.906 325 15588.71 350.22 53285.63 88888.00 2017-11-21 01:35:41.406 325 15588.60 350.22 53285.65 88888.00 2017-11-21 01:35:41.906 325 15588.46 350.18 53285.59 88888.00 2017-11-21 01:35:42.406 325 15588.32 350.20 53285.53 88888.00 2017-11-21 01:35:42.906 325 15588.29 350.18 53285.51 88888.00 2017-11-21 01:35:43.406 325 15588.19 350.14 53285.56 88888.00 2017-11-21 01:35:43.906 325 15588.11 350.11 53285.58 88888.00 2017-11-21 01:35:44.406 325 15587.98 350.11 53285.60 88888.00 2017-11-21 01:35:44.906 325 15587.97 350.13 53285.64 88888.00 2017-11-21 01:35:45.406 325 15587.96 350.13 53285.69 88888.00 2017-11-21 01:35:45.906 325 15587.98 350.12 53285.71 88888.00 2017-11-21 01:35:46.406 325 15587.96 350.13 53285.70 88888.00 2017-11-21 01:35:46.906 325 15587.87 350.10 53285.69 88888.00 2017-11-21 01:35:47.406 325 15587.89 350.07 53285.74 88888.00 2017-11-21 01:35:47.906 325 15587.92 350.01 53285.80 88888.00 2017-11-21 01:35:48.406 325 15587.99 349.96 53285.72 88888.00 2017-11-21 01:35:48.906 325 15587.94 349.95 53285.67 88888.00 2017-11-21 01:35:49.406 325 15587.92 349.95 53285.63 88888.00 2017-11-21 01:35:49.906 325 15587.88 349.93 53285.64 88888.00 2017-11-21 01:35:50.406 325 15587.87 349.89 53285.58 88888.00 2017-11-21 01:35:50.906 325 15587.93 349.93 53285.64 88888.00 2017-11-21 01:35:51.406 325 15587.98 349.93 53285.65 88888.00 2017-11-21 01:35:51.906 325 15587.95 349.93 53285.69 88888.00 2017-11-21 01:35:52.406 325 15587.88 349.94 53285.69 88888.00 2017-11-21 01:35:52.906 325 15587.79 349.95 53285.72 88888.00 2017-11-21 01:35:53.406 325 15587.69 349.99 53285.71 88888.00 2017-11-21 01:35:53.906 325 15587.57 349.98 53285.65 88888.00 2017-11-21 01:35:54.406 325 15587.49 349.95 53285.64 88888.00 2017-11-21 01:35:54.906 325 15587.37 349.92 53285.59 88888.00 2017-11-21 01:35:55.406 325 15587.23 349.87 53285.59 88888.00 2017-11-21 01:35:55.906 325 15587.15 349.82 53285.58 88888.00 2017-11-21 01:35:56.406 325 15587.04 349.80 53285.54 88888.00 2017-11-21 01:35:56.906 325 15586.97 349.75 53285.61 88888.00 2017-11-21 01:35:57.406 325 15586.87 349.69 53285.64 88888.00 2017-11-21 01:35:57.906 325 15586.77 349.68 53285.63 88888.00 2017-11-21 01:35:58.406 325 15586.69 349.67 53285.65 88888.00 2017-11-21 01:35:58.906 325 15586.63 349.62 53285.75 88888.00 2017-11-21 01:35:59.406 325 15586.56 349.58 53285.81 88888.00 2017-11-21 01:35:59.906 325 15586.41 349.51 53285.74 88888.00 2017-11-21 01:36:00.406 325 15586.30 349.51 53285.75 88888.00 2017-11-21 01:36:00.906 325 15586.25 349.50 53285.79 88888.00 2017-11-21 01:36:01.406 325 15586.14 349.47 53285.72 88888.00 2017-11-21 01:36:01.906 325 15585.99 349.45 53285.66 88888.00 2017-11-21 01:36:02.406 325 15585.95 349.40 53285.70 88888.00 2017-11-21 01:36:02.906 325 15585.89 349.41 53285.69 88888.00 2017-11-21 01:36:03.406 325 15585.85 349.47 53285.67 88888.00 2017-11-21 01:36:03.906 325 15585.81 349.53 53285.74 88888.00 2017-11-21 01:36:04.406 325 15585.82 349.56 53285.71 88888.00 2017-11-21 01:36:04.906 325 15585.78 349.51 53285.75 88888.00 2017-11-21 01:36:05.406 325 15585.75 349.49 53285.70 88888.00 2017-11-21 01:36:05.906 325 15585.68 349.46 53285.58 88888.00 2017-11-21 01:36:06.406 325 15585.61 349.50 53285.54 88888.00 2017-11-21 01:36:06.906 325 15585.59 349.58 53285.53 88888.00 2017-11-21 01:36:07.406 325 15585.52 349.61 53285.50 88888.00 2017-11-21 01:36:07.906 325 15585.50 349.62 53285.49 88888.00 2017-11-21 01:36:08.406 325 15585.40 349.70 53285.50 88888.00 2017-11-21 01:36:08.906 325 15585.29 349.70 53285.47 88888.00 2017-11-21 01:36:09.406 325 15585.18 349.67 53285.50 88888.00 2017-11-21 01:36:09.906 325 15585.04 349.60 53285.47 88888.00 2017-11-21 01:36:10.406 325 15584.97 349.69 53285.53 88888.00 2017-11-21 01:36:10.906 325 15584.93 349.75 53285.54 88888.00 2017-11-21 01:36:11.406 325 15584.91 349.72 53285.52 88888.00 2017-11-21 01:36:11.906 325 15584.95 349.71 53285.45 88888.00 2017-11-21 01:36:12.406 325 15584.96 349.76 53285.40 88888.00 2017-11-21 01:36:12.906 325 15584.99 349.78 53285.45 88888.00 2017-11-21 01:36:13.406 325 15584.97 349.81 53285.46 88888.00 2017-11-21 01:36:13.906 325 15584.91 349.88 53285.37 88888.00 2017-11-21 01:36:14.406 325 15584.91 349.95 53285.30 88888.00 2017-11-21 01:36:14.906 325 15584.87 349.94 53285.34 88888.00 2017-11-21 01:36:15.406 325 15584.85 349.93 53285.37 88888.00 2017-11-21 01:36:15.906 325 15584.81 349.90 53285.35 88888.00 2017-11-21 01:36:16.406 325 15584.79 349.89 53285.39 88888.00 2017-11-21 01:36:16.906 325 15584.70 349.93 53285.36 88888.00 2017-11-21 01:36:17.406 325 15584.67 349.90 53285.38 88888.00 2017-11-21 01:36:17.906 325 15584.63 349.90 53285.38 88888.00 2017-11-21 01:36:18.406 325 15584.62 349.95 53285.35 88888.00 2017-11-21 01:36:18.906 325 15584.61 349.96 53285.32 88888.00 2017-11-21 01:36:19.406 325 15584.68 349.90 53285.33 88888.00 2017-11-21 01:36:19.906 325 15584.71 349.94 53285.29 88888.00 2017-11-21 01:36:20.406 325 15584.73 349.95 53285.17 88888.00 2017-11-21 01:36:20.906 325 15584.71 349.98 53285.11 88888.00 2017-11-21 01:36:21.406 325 15584.71 350.02 53285.12 88888.00 2017-11-21 01:36:21.906 325 15584.68 350.01 53285.12 88888.00 2017-11-21 01:36:22.406 325 15584.61 350.04 53285.21 88888.00 2017-11-21 01:36:22.906 325 15584.52 350.13 53285.10 88888.00 2017-11-21 01:36:23.406 325 15584.51 350.15 53285.09 88888.00 2017-11-21 01:36:23.906 325 15584.49 350.13 53285.14 88888.00 2017-11-21 01:36:24.406 325 15584.40 350.12 53285.12 88888.00 2017-11-21 01:36:24.906 325 15584.46 350.08 53285.11 88888.00 2017-11-21 01:36:25.406 325 15584.46 350.01 53285.06 88888.00 2017-11-21 01:36:25.906 325 15584.48 349.95 53285.08 88888.00 2017-11-21 01:36:26.406 325 15584.46 349.88 53285.09 88888.00 2017-11-21 01:36:26.906 325 15584.46 349.85 53284.98 88888.00 2017-11-21 01:36:27.406 325 15584.46 349.84 53284.94 88888.00 2017-11-21 01:36:27.906 325 15584.42 349.82 53284.97 88888.00 2017-11-21 01:36:28.406 325 15584.36 349.77 53284.94 88888.00 2017-11-21 01:36:28.906 325 15584.35 349.72 53284.90 88888.00 2017-11-21 01:36:29.406 325 15584.27 349.71 53284.87 88888.00 2017-11-21 01:36:29.906 325 15584.26 349.67 53284.83 88888.00 2017-11-21 01:36:30.406 325 15584.32 349.67 53284.86 88888.00 2017-11-21 01:36:30.906 325 15584.33 349.62 53284.84 88888.00 2017-11-21 01:36:31.406 325 15584.31 349.63 53284.78 88888.00 2017-11-21 01:36:31.906 325 15584.33 349.67 53284.80 88888.00 2017-11-21 01:36:32.406 325 15584.37 349.68 53284.75 88888.00 2017-11-21 01:36:32.906 325 15584.36 349.68 53284.71 88888.00 2017-11-21 01:36:33.406 325 15584.39 349.67 53284.69 88888.00 2017-11-21 01:36:33.906 325 15584.42 349.66 53284.70 88888.00 2017-11-21 01:36:34.406 325 15584.45 349.71 53284.66 88888.00 2017-11-21 01:36:34.906 325 15584.49 349.73 53284.68 88888.00 2017-11-21 01:36:35.406 325 15584.50 349.79 53284.63 88888.00 2017-11-21 01:36:35.906 325 15584.48 349.86 53284.60 88888.00 2017-11-21 01:36:36.406 325 15584.49 349.90 53284.60 88888.00 2017-11-21 01:36:36.906 325 15584.54 349.92 53284.60 88888.00 2017-11-21 01:36:37.406 325 15584.54 349.96 53284.55 88888.00 2017-11-21 01:36:37.906 325 15584.52 349.98 53284.51 88888.00 2017-11-21 01:36:38.406 325 15584.53 350.02 53284.51 88888.00 2017-11-21 01:36:38.906 325 15584.51 350.02 53284.51 88888.00 2017-11-21 01:36:39.406 325 15584.42 350.02 53284.40 88888.00 2017-11-21 01:36:39.906 325 15584.41 350.06 53284.30 88888.00 2017-11-21 01:36:40.406 325 15584.39 350.12 53284.27 88888.00 2017-11-21 01:36:40.906 325 15584.32 350.14 53284.32 88888.00 2017-11-21 01:36:41.406 325 15584.30 350.14 53284.33 88888.00 2017-11-21 01:36:41.906 325 15584.26 350.18 53284.32 88888.00 2017-11-21 01:36:42.406 325 15584.22 350.18 53284.32 88888.00 2017-11-21 01:36:42.906 325 15584.12 350.14 53284.28 88888.00 2017-11-21 01:36:43.406 325 15584.09 350.12 53284.20 88888.00 2017-11-21 01:36:43.906 325 15584.05 350.13 53284.20 88888.00 2017-11-21 01:36:44.406 325 15584.05 350.08 53284.18 88888.00 2017-11-21 01:36:44.906 325 15584.03 350.08 53284.20 88888.00 2017-11-21 01:36:45.406 325 15583.99 350.08 53284.13 88888.00 2017-11-21 01:36:45.906 325 15583.92 350.10 53284.03 88888.00 2017-11-21 01:36:46.406 325 15583.82 350.06 53283.93 88888.00 2017-11-21 01:36:46.906 325 15583.73 350.11 53283.96 88888.00 2017-11-21 01:36:47.406 325 15583.71 350.10 53284.00 88888.00 2017-11-21 01:36:47.906 325 15583.60 350.07 53283.98 88888.00 2017-11-21 01:36:48.406 325 15583.64 350.07 53284.02 88888.00 2017-11-21 01:36:48.906 325 15583.62 350.04 53284.02 88888.00 2017-11-21 01:36:49.406 325 15583.62 350.03 53283.95 88888.00 2017-11-21 01:36:49.906 325 15583.68 350.05 53283.98 88888.00 2017-11-21 01:36:50.406 325 15583.67 350.10 53283.97 88888.00 2017-11-21 01:36:50.906 325 15583.62 350.10 53283.88 88888.00 2017-11-21 01:36:51.406 325 15583.59 350.12 53283.83 88888.00 2017-11-21 01:36:51.906 325 15583.55 350.18 53283.75 88888.00 2017-11-21 01:36:52.406 325 15583.47 350.20 53283.62 88888.00 2017-11-21 01:36:52.906 325 15583.46 350.20 53283.56 88888.00 2017-11-21 01:36:53.406 325 15583.43 350.24 53283.55 88888.00 2017-11-21 01:36:53.906 325 15583.49 350.25 53283.49 88888.00 2017-11-21 01:36:54.406 325 15583.52 350.27 53283.48 88888.00 2017-11-21 01:36:54.906 325 15583.53 350.29 53283.56 88888.00 2017-11-21 01:36:55.406 325 15583.59 350.25 53283.48 88888.00 2017-11-21 01:36:55.906 325 15583.60 350.21 53283.46 88888.00 2017-11-21 01:36:56.406 325 15583.55 350.24 53283.43 88888.00 2017-11-21 01:36:56.906 325 15583.54 350.22 53283.32 88888.00 2017-11-21 01:36:57.406 325 15583.62 350.21 53283.38 88888.00 2017-11-21 01:36:57.906 325 15583.58 350.15 53283.30 88888.00 2017-11-21 01:36:58.406 325 15583.52 350.10 53283.16 88888.00 2017-11-21 01:36:58.906 325 15583.58 350.11 53283.10 88888.00 2017-11-21 01:36:59.406 325 15583.58 350.05 53283.01 88888.00 2017-11-21 01:36:59.906 325 15583.56 350.06 53282.94 88888.00 2017-11-21 01:37:00.406 325 15583.50 350.05 53282.90 88888.00 2017-11-21 01:37:00.906 325 15583.45 350.05 53282.97 88888.00 2017-11-21 01:37:01.406 325 15583.40 350.07 53282.96 88888.00 2017-11-21 01:37:01.906 325 15583.26 350.14 53282.94 88888.00 2017-11-21 01:37:02.406 325 15583.29 350.16 53282.96 88888.00 2017-11-21 01:37:02.906 325 15583.26 350.13 53282.90 88888.00 2017-11-21 01:37:03.406 325 15583.14 350.12 53282.92 88888.00 2017-11-21 01:37:03.906 325 15583.18 350.15 53282.94 88888.00 2017-11-21 01:37:04.406 325 15583.19 350.20 53282.91 88888.00 2017-11-21 01:37:04.906 325 15583.19 350.21 53282.77 88888.00 2017-11-21 01:37:05.406 325 15583.22 350.16 53282.68 88888.00 2017-11-21 01:37:05.906 325 15583.27 350.15 53282.67 88888.00 2017-11-21 01:37:06.406 325 15583.22 350.16 53282.66 88888.00 2017-11-21 01:37:06.906 325 15583.22 350.15 53282.68 88888.00 2017-11-21 01:37:07.406 325 15583.25 350.16 53282.73 88888.00 2017-11-21 01:37:07.906 325 15583.27 350.20 53282.72 88888.00 2017-11-21 01:37:08.406 325 15583.27 350.23 53282.71 88888.00 2017-11-21 01:37:08.906 325 15583.31 350.29 53282.81 88888.00 2017-11-21 01:37:09.406 325 15583.34 350.31 53282.79 88888.00 2017-11-21 01:37:09.906 325 15583.35 350.34 53282.81 88888.00 2017-11-21 01:37:10.406 325 15583.34 350.37 53282.81 88888.00 2017-11-21 01:37:10.906 325 15583.37 350.32 53282.74 88888.00 2017-11-21 01:37:11.406 325 15583.37 350.33 53282.69 88888.00 2017-11-21 01:37:11.906 325 15583.41 350.41 53282.61 88888.00 2017-11-21 01:37:12.406 325 15583.42 350.44 53282.51 88888.00 2017-11-21 01:37:12.906 325 15583.46 350.46 53282.54 88888.00 2017-11-21 01:37:13.406 325 15583.52 350.44 53282.61 88888.00 2017-11-21 01:37:13.906 325 15583.53 350.46 53282.66 88888.00 2017-11-21 01:37:14.406 325 15583.56 350.45 53282.65 88888.00 2017-11-21 01:37:14.906 325 15583.58 350.46 53282.70 88888.00 2017-11-21 01:37:15.406 325 15583.62 350.46 53282.72 88888.00 2017-11-21 01:37:15.906 325 15583.65 350.47 53282.70 88888.00 2017-11-21 01:37:16.406 325 15583.67 350.49 53282.68 88888.00 2017-11-21 01:37:16.906 325 15583.67 350.51 53282.64 88888.00 2017-11-21 01:37:17.406 325 15583.64 350.51 53282.62 88888.00 2017-11-21 01:37:17.906 325 15583.67 350.50 53282.57 88888.00 2017-11-21 01:37:18.406 325 15583.70 350.53 53282.48 88888.00 2017-11-21 01:37:18.906 325 15583.72 350.55 53282.42 88888.00 2017-11-21 01:37:19.406 325 15583.71 350.51 53282.47 88888.00 2017-11-21 01:37:19.906 325 15583.69 350.54 53282.45 88888.00 2017-11-21 01:37:20.406 325 15583.68 350.56 53282.50 88888.00 2017-11-21 01:37:20.906 325 15583.72 350.54 53282.50 88888.00 2017-11-21 01:37:21.406 325 15583.76 350.54 53282.44 88888.00 2017-11-21 01:37:21.906 325 15583.74 350.51 53282.44 88888.00 2017-11-21 01:37:22.406 325 15583.85 350.50 53282.49 88888.00 2017-11-21 01:37:22.906 325 15583.79 350.49 53282.46 88888.00 2017-11-21 01:37:23.406 325 15583.72 350.45 53282.43 88888.00 2017-11-21 01:37:23.906 325 15583.71 350.41 53282.40 88888.00 2017-11-21 01:37:24.406 325 15583.74 350.36 53282.32 88888.00 2017-11-21 01:37:24.906 325 15583.83 350.31 53282.30 88888.00 2017-11-21 01:37:25.406 325 15583.91 350.29 53282.28 88888.00 2017-11-21 01:37:25.906 325 15583.94 350.25 53282.28 88888.00 2017-11-21 01:37:26.406 325 15583.92 350.28 53282.27 88888.00 2017-11-21 01:37:26.906 325 15583.98 350.23 53282.21 88888.00 2017-11-21 01:37:27.406 325 15584.06 350.15 53282.21 88888.00 2017-11-21 01:37:27.906 325 15584.13 350.13 53282.26 88888.00 2017-11-21 01:37:28.406 325 15584.21 350.12 53282.21 88888.00 2017-11-21 01:37:28.906 325 15584.34 350.12 53282.18 88888.00 2017-11-21 01:37:29.406 325 15584.44 350.08 53282.17 88888.00 2017-11-21 01:37:29.906 325 15584.57 350.07 53282.09 88888.00 2017-11-21 01:37:30.406 325 15584.76 350.05 53282.04 88888.00 2017-11-21 01:37:30.906 325 15584.89 350.05 53281.95 88888.00 2017-11-21 01:37:31.406 325 15584.97 350.05 53281.86 88888.00 2017-11-21 01:37:31.906 325 15585.06 350.05 53281.80 88888.00 2017-11-21 01:37:32.406 325 15585.15 350.08 53281.74 88888.00 2017-11-21 01:37:32.906 325 15585.17 350.13 53281.78 88888.00 2017-11-21 01:37:33.406 325 15585.21 350.16 53281.81 88888.00 2017-11-21 01:37:33.906 325 15585.23 350.23 53281.75 88888.00 2017-11-21 01:37:34.406 325 15585.29 350.24 53281.72 88888.00 2017-11-21 01:37:34.906 325 15585.38 350.24 53281.71 88888.00 2017-11-21 01:37:35.406 325 15585.44 350.28 53281.71 88888.00 2017-11-21 01:37:35.906 325 15585.54 350.32 53281.65 88888.00 2017-11-21 01:37:36.406 325 15585.61 350.33 53281.58 88888.00 2017-11-21 01:37:36.906 325 15585.54 350.30 53281.49 88888.00 2017-11-21 01:37:37.406 325 15585.64 350.25 53281.47 88888.00 2017-11-21 01:37:37.906 325 15585.76 350.28 53281.52 88888.00 2017-11-21 01:37:38.406 325 15585.77 350.23 53281.52 88888.00 2017-11-21 01:37:38.906 325 15585.80 350.18 53281.48 88888.00 2017-11-21 01:37:39.406 325 15585.80 350.14 53281.47 88888.00 2017-11-21 01:37:39.906 325 15585.86 350.13 53281.44 88888.00 2017-11-21 01:37:40.406 325 15585.98 350.11 53281.46 88888.00 2017-11-21 01:37:40.906 325 15586.06 350.08 53281.47 88888.00 2017-11-21 01:37:41.406 325 15586.15 350.04 53281.40 88888.00 2017-11-21 01:37:41.906 325 15586.24 349.97 53281.33 88888.00 2017-11-21 01:37:42.406 325 15586.40 349.87 53281.33 88888.00 2017-11-21 01:37:42.906 325 15586.51 349.86 53281.21 88888.00 2017-11-21 01:37:43.406 325 15586.61 349.82 53281.13 88888.00 2017-11-21 01:37:43.906 325 15586.69 349.84 53281.05 88888.00 2017-11-21 01:37:44.406 325 15586.78 349.88 53281.03 88888.00 2017-11-21 01:37:44.906 325 15586.88 349.87 53281.02 88888.00 2017-11-21 01:37:45.406 325 15587.01 349.87 53280.96 88888.00 2017-11-21 01:37:45.906 325 15587.20 349.85 53281.00 88888.00 2017-11-21 01:37:46.406 325 15587.25 349.84 53280.96 88888.00 2017-11-21 01:37:46.906 325 15587.33 349.86 53280.99 88888.00 2017-11-21 01:37:47.406 325 15587.40 349.88 53280.90 88888.00 2017-11-21 01:37:47.906 325 15587.53 349.89 53280.87 88888.00 2017-11-21 01:37:48.406 325 15587.61 349.89 53280.76 88888.00 2017-11-21 01:37:48.906 325 15587.63 349.93 53280.69 88888.00 2017-11-21 01:37:49.406 325 15587.62 349.97 53280.59 88888.00 2017-11-21 01:37:49.906 325 15587.63 349.99 53280.60 88888.00 2017-11-21 01:37:50.406 325 15587.61 349.98 53280.57 88888.00 2017-11-21 01:37:50.906 325 15587.57 349.97 53280.49 88888.00 2017-11-21 01:37:51.406 325 15587.51 349.97 53280.54 88888.00 2017-11-21 01:37:51.906 325 15587.46 349.97 53280.62 88888.00 2017-11-21 01:37:52.406 325 15587.44 349.94 53280.56 88888.00 2017-11-21 01:37:52.906 325 15587.42 349.88 53280.53 88888.00 2017-11-21 01:37:53.406 325 15587.37 349.84 53280.52 88888.00 2017-11-21 01:37:53.906 325 15587.32 349.76 53280.48 88888.00 2017-11-21 01:37:54.406 325 15587.35 349.71 53280.45 88888.00 2017-11-21 01:37:54.906 325 15587.35 349.70 53280.48 88888.00 2017-11-21 01:37:55.406 325 15587.35 349.63 53280.46 88888.00 2017-11-21 01:37:55.906 325 15587.35 349.60 53280.42 88888.00 2017-11-21 01:37:56.406 325 15587.37 349.63 53280.46 88888.00 2017-11-21 01:37:56.906 325 15587.35 349.68 53280.47 88888.00 2017-11-21 01:37:57.406 325 15587.41 349.69 53280.43 88888.00 2017-11-21 01:37:57.906 325 15587.46 349.75 53280.40 88888.00 2017-11-21 01:37:58.406 325 15587.47 349.75 53280.46 88888.00 2017-11-21 01:37:58.906 325 15587.44 349.70 53280.43 88888.00 2017-11-21 01:37:59.406 325 15587.46 349.70 53280.44 88888.00 2017-11-21 01:37:59.906 325 15587.53 349.63 53280.44 88888.00 2017-11-21 01:38:00.406 325 15587.57 349.51 53280.48 88888.00 2017-11-21 01:38:00.906 325 15587.51 349.44 53280.48 88888.00 2017-11-21 01:38:01.406 325 15587.57 349.45 53280.43 88888.00 2017-11-21 01:38:01.906 325 15587.62 349.38 53280.33 88888.00 2017-11-21 01:38:02.406 325 15587.65 349.30 53280.27 88888.00 2017-11-21 01:38:02.906 325 15587.65 349.33 53280.27 88888.00 2017-11-21 01:38:03.406 325 15587.71 349.28 53280.26 88888.00 2017-11-21 01:38:03.906 325 15587.75 349.20 53280.20 88888.00 2017-11-21 01:38:04.406 325 15587.71 349.13 53280.26 88888.00 2017-11-21 01:38:04.906 325 15587.68 349.11 53280.23 88888.00 2017-11-21 01:38:05.406 325 15587.74 349.15 53280.16 88888.00 2017-11-21 01:38:05.906 325 15587.81 349.15 53280.10 88888.00 2017-11-21 01:38:06.406 325 15587.79 349.16 53280.07 88888.00 2017-11-21 01:38:06.906 325 15587.72 349.18 53280.06 88888.00 2017-11-21 01:38:07.406 325 15587.71 349.18 53280.04 88888.00 2017-11-21 01:38:07.906 325 15587.68 349.17 53279.97 88888.00 2017-11-21 01:38:08.406 325 15587.62 349.13 53279.90 88888.00 2017-11-21 01:38:08.906 325 15587.59 349.09 53279.84 88888.00 2017-11-21 01:38:09.406 325 15587.57 349.01 53279.85 88888.00 2017-11-21 01:38:09.906 325 15587.50 348.98 53279.80 88888.00 2017-11-21 01:38:10.406 325 15587.41 349.00 53279.74 88888.00 2017-11-21 01:38:10.906 325 15587.35 349.06 53279.78 88888.00 2017-11-21 01:38:11.406 325 15587.32 349.00 53279.82 88888.00 2017-11-21 01:38:11.906 325 15587.21 348.94 53279.81 88888.00 2017-11-21 01:38:12.406 325 15587.08 348.91 53279.82 88888.00 2017-11-21 01:38:12.906 325 15586.97 348.89 53279.83 88888.00 2017-11-21 01:38:13.406 325 15586.85 348.78 53279.85 88888.00 2017-11-21 01:38:13.906 325 15586.80 348.72 53279.92 88888.00 2017-11-21 01:38:14.406 325 15586.72 348.67 53279.86 88888.00 2017-11-21 01:38:14.906 325 15586.66 348.59 53279.81 88888.00 2017-11-21 01:38:15.406 325 15586.54 348.57 53279.80 88888.00 2017-11-21 01:38:15.906 325 15586.44 348.54 53279.82 88888.00 2017-11-21 01:38:16.406 325 15586.38 348.51 53279.88 88888.00 2017-11-21 01:38:16.906 325 15586.39 348.49 53279.94 88888.00 2017-11-21 01:38:17.406 325 15586.30 348.45 53279.94 88888.00 2017-11-21 01:38:17.906 325 15586.26 348.39 53279.95 88888.00 2017-11-21 01:38:18.406 325 15586.24 348.37 53280.00 88888.00 2017-11-21 01:38:18.906 325 15586.16 348.32 53280.03 88888.00 2017-11-21 01:38:19.406 325 15586.09 348.29 53280.05 88888.00 2017-11-21 01:38:19.906 325 15586.05 348.26 53280.06 88888.00 2017-11-21 01:38:20.406 325 15586.06 348.22 53280.09 88888.00 2017-11-21 01:38:20.906 325 15585.98 348.17 53280.07 88888.00 2017-11-21 01:38:21.406 325 15585.86 348.16 53280.03 88888.00 2017-11-21 01:38:21.906 325 15585.81 348.14 53280.02 88888.00 2017-11-21 01:38:22.406 325 15585.73 348.16 53280.01 88888.00 2017-11-21 01:38:22.906 325 15585.59 348.17 53280.06 88888.00 2017-11-21 01:38:23.406 325 15585.53 348.16 53280.17 88888.00 2017-11-21 01:38:23.906 325 15585.48 348.15 53280.19 88888.00 2017-11-21 01:38:24.406 325 15585.44 348.12 53280.20 88888.00 2017-11-21 01:38:24.906 325 15585.43 348.08 53280.24 88888.00 2017-11-21 01:38:25.406 325 15585.41 348.03 53280.19 88888.00 2017-11-21 01:38:25.906 325 15585.43 347.91 53280.22 88888.00 2017-11-21 01:38:26.406 325 15585.43 347.90 53280.24 88888.00 2017-11-21 01:38:26.906 325 15585.41 347.92 53280.19 88888.00 2017-11-21 01:38:27.406 325 15585.44 347.92 53280.16 88888.00 2017-11-21 01:38:27.906 325 15585.39 347.94 53280.10 88888.00 2017-11-21 01:38:28.406 325 15585.42 347.95 53280.11 88888.00 2017-11-21 01:38:28.906 325 15585.38 347.89 53280.11 88888.00 2017-11-21 01:38:29.406 325 15585.40 347.81 53280.15 88888.00 2017-11-21 01:38:29.906 325 15585.46 347.73 53280.10 88888.00 2017-11-21 01:38:30.406 325 15585.46 347.70 53280.09 88888.00 2017-11-21 01:38:30.906 325 15585.43 347.71 53280.07 88888.00 2017-11-21 01:38:31.406 325 15585.46 347.69 53280.06 88888.00 2017-11-21 01:38:31.906 325 15585.41 347.63 53280.08 88888.00 2017-11-21 01:38:32.406 325 15585.36 347.60 53280.06 88888.00 2017-11-21 01:38:32.906 325 15585.31 347.57 53280.12 88888.00 2017-11-21 01:38:33.406 325 15585.29 347.56 53280.12 88888.00 2017-11-21 01:38:33.906 325 15585.30 347.53 53280.14 88888.00 2017-11-21 01:38:34.406 325 15585.23 347.44 53280.19 88888.00 2017-11-21 01:38:34.906 325 15585.12 347.37 53280.19 88888.00 2017-11-21 01:38:35.406 325 15585.07 347.26 53280.19 88888.00 2017-11-21 01:38:35.906 325 15585.06 347.18 53280.16 88888.00 2017-11-21 01:38:36.406 325 15585.00 347.14 53280.10 88888.00 2017-11-21 01:38:36.906 325 15584.94 347.09 53280.11 88888.00 2017-11-21 01:38:37.406 325 15584.95 347.04 53280.15 88888.00 2017-11-21 01:38:37.906 325 15584.91 347.02 53280.20 88888.00 2017-11-21 01:38:38.406 325 15584.91 346.99 53280.20 88888.00 2017-11-21 01:38:38.906 325 15584.94 346.92 53280.20 88888.00 2017-11-21 01:38:39.406 325 15584.84 346.87 53280.17 88888.00 2017-11-21 01:38:39.906 325 15584.72 346.90 53280.12 88888.00 2017-11-21 01:38:40.406 325 15584.71 346.90 53280.10 88888.00 2017-11-21 01:38:40.906 325 15584.67 346.82 53280.00 88888.00 2017-11-21 01:38:41.406 325 15584.58 346.76 53279.99 88888.00 2017-11-21 01:38:41.906 325 15584.44 346.76 53280.03 88888.00 2017-11-21 01:38:42.406 325 15584.41 346.71 53280.07 88888.00 2017-11-21 01:38:42.906 325 15584.34 346.61 53280.11 88888.00 2017-11-21 01:38:43.406 325 15584.24 346.60 53280.13 88888.00 2017-11-21 01:38:43.906 325 15584.15 346.53 53280.16 88888.00 2017-11-21 01:38:44.406 325 15584.06 346.44 53280.19 88888.00 2017-11-21 01:38:44.906 325 15584.01 346.42 53280.20 88888.00 2017-11-21 01:38:45.406 325 15583.88 346.38 53280.22 88888.00 2017-11-21 01:38:45.906 325 15583.78 346.35 53280.25 88888.00 2017-11-21 01:38:46.406 325 15583.68 346.32 53280.29 88888.00 2017-11-21 01:38:46.906 325 15583.63 346.27 53280.33 88888.00 2017-11-21 01:38:47.406 325 15583.67 346.22 53280.42 88888.00 2017-11-21 01:38:47.906 325 15583.64 346.15 53280.45 88888.00 2017-11-21 01:38:48.406 325 15583.68 346.12 53280.44 88888.00 2017-11-21 01:38:48.906 325 15583.71 346.08 53280.45 88888.00 2017-11-21 01:38:49.406 325 15583.71 346.07 53280.46 88888.00 2017-11-21 01:38:49.906 325 15583.78 346.14 53280.48 88888.00 2017-11-21 01:38:50.407 325 15583.86 346.21 53280.52 88888.00 2017-11-21 01:38:50.907 325 15583.90 346.21 53280.51 88888.00 2017-11-21 01:38:51.407 325 15583.98 346.19 53280.53 88888.00 2017-11-21 01:38:51.907 325 15583.98 346.15 53280.49 88888.00 2017-11-21 01:38:52.407 325 15583.98 346.16 53280.48 88888.00 2017-11-21 01:38:52.907 325 15584.03 346.17 53280.43 88888.00 2017-11-21 01:38:53.407 325 15584.12 346.17 53280.36 88888.00 2017-11-21 01:38:53.907 325 15584.14 346.18 53280.37 88888.00 2017-11-21 01:38:54.407 325 15584.10 346.22 53280.39 88888.00 2017-11-21 01:38:54.907 325 15584.03 346.17 53280.44 88888.00 2017-11-21 01:38:55.407 325 15584.03 346.07 53280.52 88888.00 2017-11-21 01:38:55.907 325 15584.12 346.00 53280.57 88888.00 2017-11-21 01:38:56.407 325 15584.12 346.00 53280.59 88888.00 2017-11-21 01:38:56.907 325 15584.08 346.01 53280.59 88888.00 2017-11-21 01:38:57.407 325 15584.03 346.01 53280.62 88888.00 2017-11-21 01:38:57.907 325 15583.98 345.98 53280.65 88888.00 2017-11-21 01:38:58.407 325 15583.91 345.96 53280.67 88888.00 2017-11-21 01:38:58.907 325 15583.90 345.90 53280.72 88888.00 2017-11-21 01:38:59.407 325 15583.78 345.88 53280.65 88888.00 2017-11-21 01:38:59.907 325 15583.71 345.91 53280.63 88888.00 2017-11-21 01:39:00.407 325 15583.65 345.98 53280.64 88888.00 2017-11-21 01:39:00.907 325 15583.65 346.06 53280.71 88888.00 2017-11-21 01:39:01.407 325 15583.69 346.09 53280.87 88888.00 2017-11-21 01:39:01.907 325 15583.71 346.14 53281.00 88888.00 2017-11-21 01:39:02.407 325 15583.68 346.14 53281.00 88888.00 2017-11-21 01:39:02.907 325 15583.68 346.12 53280.95 88888.00 2017-11-21 01:39:03.407 325 15583.64 346.07 53280.99 88888.00 2017-11-21 01:39:03.907 325 15583.62 346.04 53281.01 88888.00 2017-11-21 01:39:04.407 325 15583.63 346.04 53281.00 88888.00 2017-11-21 01:39:04.907 325 15583.65 346.08 53280.93 88888.00 2017-11-21 01:39:05.407 325 15583.64 346.18 53280.94 88888.00 2017-11-21 01:39:05.907 325 15583.68 346.26 53280.93 88888.00 2017-11-21 01:39:06.407 325 15583.70 346.30 53280.97 88888.00 2017-11-21 01:39:06.907 325 15583.68 346.33 53281.03 88888.00 2017-11-21 01:39:07.407 325 15583.69 346.33 53281.01 88888.00 2017-11-21 01:39:07.907 325 15583.69 346.30 53280.99 88888.00 2017-11-21 01:39:08.407 325 15583.68 346.32 53281.02 88888.00 2017-11-21 01:39:08.907 325 15583.63 346.38 53281.01 88888.00 2017-11-21 01:39:09.407 325 15583.64 346.41 53280.95 88888.00 2017-11-21 01:39:09.907 325 15583.63 346.45 53280.94 88888.00 2017-11-21 01:39:10.407 325 15583.59 346.50 53280.97 88888.00 2017-11-21 01:39:10.907 325 15583.60 346.48 53280.97 88888.00 2017-11-21 01:39:11.407 325 15583.58 346.44 53281.01 88888.00 2017-11-21 01:39:11.907 325 15583.60 346.43 53280.99 88888.00 2017-11-21 01:39:12.407 325 15583.50 346.43 53280.90 88888.00 2017-11-21 01:39:12.907 325 15583.43 346.43 53280.86 88888.00 2017-11-21 01:39:13.407 325 15583.42 346.49 53280.87 88888.00 2017-11-21 01:39:13.907 325 15583.38 346.53 53280.89 88888.00 2017-11-21 01:39:14.407 325 15583.40 346.55 53280.94 88888.00 2017-11-21 01:39:14.907 325 15583.44 346.53 53281.03 88888.00 2017-11-21 01:39:15.407 325 15583.36 346.45 53281.05 88888.00 2017-11-21 01:39:15.907 325 15583.34 346.44 53281.00 88888.00 2017-11-21 01:39:16.407 325 15583.29 346.50 53280.95 88888.00 2017-11-21 01:39:16.907 325 15583.22 346.51 53280.94 88888.00 2017-11-21 01:39:17.407 325 15583.13 346.58 53280.91 88888.00 2017-11-21 01:39:17.907 325 15583.09 346.61 53280.90 88888.00 2017-11-21 01:39:18.407 325 15583.05 346.56 53280.96 88888.00 2017-11-21 01:39:18.907 325 15582.99 346.49 53280.93 88888.00 2017-11-21 01:39:19.407 325 15582.96 346.47 53280.89 88888.00 2017-11-21 01:39:19.907 325 15582.91 346.50 53280.86 88888.00 2017-11-21 01:39:20.407 325 15582.85 346.56 53280.88 88888.00 2017-11-21 01:39:20.907 325 15582.81 346.60 53280.91 88888.00 2017-11-21 01:39:21.407 325 15582.78 346.62 53280.93 88888.00 2017-11-21 01:39:21.907 325 15582.76 346.66 53280.97 88888.00 2017-11-21 01:39:22.407 325 15582.73 346.73 53281.04 88888.00 2017-11-21 01:39:22.907 325 15582.76 346.76 53281.00 88888.00 2017-11-21 01:39:23.407 325 15582.69 346.76 53280.95 88888.00 2017-11-21 01:39:23.907 325 15582.61 346.76 53280.95 88888.00 2017-11-21 01:39:24.407 325 15582.56 346.79 53280.89 88888.00 2017-11-21 01:39:24.907 325 15582.55 346.81 53280.83 88888.00 2017-11-21 01:39:25.407 325 15582.52 346.81 53280.83 88888.00 2017-11-21 01:39:25.907 325 15582.53 346.81 53280.86 88888.00 2017-11-21 01:39:26.407 325 15582.46 346.81 53280.86 88888.00 2017-11-21 01:39:26.907 325 15582.43 346.84 53280.89 88888.00 2017-11-21 01:39:27.407 325 15582.43 346.90 53280.93 88888.00 2017-11-21 01:39:27.907 325 15582.43 346.92 53280.94 88888.00 2017-11-21 01:39:28.407 325 15582.43 346.95 53280.93 88888.00 2017-11-21 01:39:28.907 325 15582.38 346.92 53280.88 88888.00 2017-11-21 01:39:29.407 325 15582.42 346.88 53280.87 88888.00 2017-11-21 01:39:29.907 325 15582.44 346.84 53280.92 88888.00 2017-11-21 01:39:30.407 325 15582.42 346.86 53280.99 88888.00 2017-11-21 01:39:30.907 325 15582.44 346.86 53280.96 88888.00 2017-11-21 01:39:31.407 325 15582.42 346.83 53280.86 88888.00 2017-11-21 01:39:31.907 325 15582.41 346.91 53280.81 88888.00 2017-11-21 01:39:32.407 325 15582.41 346.93 53280.83 88888.00 2017-11-21 01:39:32.907 325 15582.50 346.87 53280.87 88888.00 2017-11-21 01:39:33.407 325 15582.58 346.88 53280.91 88888.00 2017-11-21 01:39:33.907 325 15582.61 346.86 53280.92 88888.00 2017-11-21 01:39:34.407 325 15582.62 346.81 53280.88 88888.00 2017-11-21 01:39:34.907 325 15582.58 346.81 53280.82 88888.00 2017-11-21 01:39:35.407 325 15582.52 346.84 53280.75 88888.00 2017-11-21 01:39:35.907 325 15582.42 346.79 53280.66 88888.00 2017-11-21 01:39:36.407 325 15582.25 346.73 53280.62 88888.00 2017-11-21 01:39:36.907 325 15582.15 346.69 53280.64 88888.00 2017-11-21 01:39:37.407 325 15582.09 346.73 53280.60 88888.00 2017-11-21 01:39:37.907 325 15582.04 346.69 53280.55 88888.00 2017-11-21 01:39:38.407 325 15581.99 346.65 53280.60 88888.00 2017-11-21 01:39:38.907 325 15581.93 346.62 53280.60 88888.00 2017-11-21 01:39:39.407 325 15581.84 346.60 53280.66 88888.00 2017-11-21 01:39:39.907 325 15581.78 346.55 53280.68 88888.00 2017-11-21 01:39:40.407 325 15581.71 346.47 53280.76 88888.00 2017-11-21 01:39:40.907 325 15581.69 346.43 53280.77 88888.00 2017-11-21 01:39:41.407 325 15581.60 346.35 53280.79 88888.00 2017-11-21 01:39:41.907 325 15581.50 346.26 53280.74 88888.00 2017-11-21 01:39:42.407 325 15581.42 346.19 53280.77 88888.00 2017-11-21 01:39:42.907 325 15581.38 346.19 53280.83 88888.00 2017-11-21 01:39:43.407 325 15581.38 346.22 53280.85 88888.00 2017-11-21 01:39:43.907 325 15581.41 346.24 53280.83 88888.00 2017-11-21 01:39:44.407 325 15581.30 346.23 53280.84 88888.00 2017-11-21 01:39:44.907 325 15581.28 346.17 53280.87 88888.00 2017-11-21 01:39:45.407 325 15581.21 346.13 53280.88 88888.00 2017-11-21 01:39:45.907 325 15581.09 346.08 53280.86 88888.00 2017-11-21 01:39:46.407 325 15581.10 346.04 53280.92 88888.00 2017-11-21 01:39:46.907 325 15581.02 346.05 53281.01 88888.00 2017-11-21 01:39:47.407 325 15580.97 346.05 53280.99 88888.00 2017-11-21 01:39:47.907 325 15580.96 346.09 53280.99 88888.00 2017-11-21 01:39:48.407 325 15580.95 346.13 53281.02 88888.00 2017-11-21 01:39:48.907 325 15580.89 346.15 53281.06 88888.00 2017-11-21 01:39:49.407 325 15580.84 346.18 53281.13 88888.00 2017-11-21 01:39:49.907 325 15580.78 346.17 53281.11 88888.00 2017-11-21 01:39:50.407 325 15580.80 346.10 53281.07 88888.00 2017-11-21 01:39:50.907 325 15580.82 346.01 53281.10 88888.00 2017-11-21 01:39:51.407 325 15580.77 345.98 53281.08 88888.00 2017-11-21 01:39:51.907 325 15580.77 345.98 53281.10 88888.00 2017-11-21 01:39:52.407 325 15580.70 345.95 53281.15 88888.00 2017-11-21 01:39:52.907 325 15580.78 345.98 53281.20 88888.00 2017-11-21 01:39:53.407 325 15580.74 346.00 53281.27 88888.00 2017-11-21 01:39:53.907 325 15580.74 346.00 53281.26 88888.00 2017-11-21 01:39:54.407 325 15580.73 345.99 53281.26 88888.00 2017-11-21 01:39:54.907 325 15580.70 346.00 53281.29 88888.00 2017-11-21 01:39:55.407 325 15580.70 345.99 53281.29 88888.00 2017-11-21 01:39:55.907 325 15580.65 346.00 53281.29 88888.00 2017-11-21 01:39:56.407 325 15580.63 346.00 53281.26 88888.00 2017-11-21 01:39:56.907 325 15580.64 346.00 53281.27 88888.00 2017-11-21 01:39:57.407 325 15580.60 346.03 53281.21 88888.00 2017-11-21 01:39:57.907 325 15580.60 346.00 53281.20 88888.00 2017-11-21 01:39:58.407 325 15580.68 346.03 53281.22 88888.00 2017-11-21 01:39:58.907 325 15580.64 346.08 53281.27 88888.00 2017-11-21 01:39:59.407 325 15580.66 346.15 53281.33 88888.00 2017-11-21 01:39:59.907 325 15580.61 346.17 53281.33 88888.00 2017-11-21 01:40:00.407 325 15580.59 346.17 53281.30 88888.00 2017-11-21 01:40:00.907 325 15580.54 346.17 53281.31 88888.00 2017-11-21 01:40:01.407 325 15580.56 346.18 53281.34 88888.00 2017-11-21 01:40:01.907 325 15580.56 346.22 53281.32 88888.00 2017-11-21 01:40:02.407 325 15580.54 346.22 53281.38 88888.00 2017-11-21 01:40:02.907 325 15580.46 346.26 53281.31 88888.00 2017-11-21 01:40:03.407 325 15580.39 346.29 53281.26 88888.00 2017-11-21 01:40:03.907 325 15580.37 346.31 53281.25 88888.00 2017-11-21 01:40:04.407 325 15580.35 346.34 53281.27 88888.00 2017-11-21 01:40:04.907 325 15580.39 346.34 53281.35 88888.00 2017-11-21 01:40:05.407 325 15580.42 346.38 53281.32 88888.00 2017-11-21 01:40:05.907 325 15580.51 346.38 53281.35 88888.00 2017-11-21 01:40:06.407 325 15580.54 346.32 53281.37 88888.00 2017-11-21 01:40:06.907 325 15580.68 346.35 53281.37 88888.00 2017-11-21 01:40:07.407 325 15580.68 346.42 53281.37 88888.00 2017-11-21 01:40:07.907 325 15580.69 346.38 53281.36 88888.00 2017-11-21 01:40:08.407 325 15580.77 346.35 53281.40 88888.00 2017-11-21 01:40:08.907 325 15580.75 346.31 53281.40 88888.00 2017-11-21 01:40:09.407 325 15580.79 346.29 53281.33 88888.00 2017-11-21 01:40:09.907 325 15580.84 346.22 53281.29 88888.00 2017-11-21 01:40:10.407 325 15580.88 346.17 53281.30 88888.00 2017-11-21 01:40:10.907 325 15580.97 346.16 53281.31 88888.00 2017-11-21 01:40:11.407 325 15580.88 346.17 53281.31 88888.00 2017-11-21 01:40:11.907 325 15580.92 346.18 53281.34 88888.00 2017-11-21 01:40:12.407 325 15580.97 346.22 53281.32 88888.00 2017-11-21 01:40:12.907 325 15580.93 346.21 53281.41 88888.00 2017-11-21 01:40:13.407 325 15580.92 346.23 53281.42 88888.00 2017-11-21 01:40:13.907 325 15580.92 346.26 53281.36 88888.00 2017-11-21 01:40:14.407 325 15580.99 346.25 53281.42 88888.00 2017-11-21 01:40:14.907 325 15580.99 346.24 53281.41 88888.00 2017-11-21 01:40:15.407 325 15581.04 346.26 53281.48 88888.00 2017-11-21 01:40:15.907 325 15581.04 346.24 53281.46 88888.00 2017-11-21 01:40:16.407 325 15581.12 346.23 53281.44 88888.00 2017-11-21 01:40:16.907 325 15581.14 346.24 53281.42 88888.00 2017-11-21 01:40:17.407 325 15581.07 346.26 53281.43 88888.00 2017-11-21 01:40:17.907 325 15581.10 346.27 53281.47 88888.00 2017-11-21 01:40:18.407 325 15581.09 346.27 53281.44 88888.00 2017-11-21 01:40:18.907 325 15581.15 346.30 53281.47 88888.00 2017-11-21 01:40:19.407 325 15581.16 346.31 53281.48 88888.00 2017-11-21 01:40:19.907 325 15581.04 346.30 53281.43 88888.00 2017-11-21 01:40:20.407 325 15580.99 346.29 53281.47 88888.00 2017-11-21 01:40:20.907 325 15580.95 346.24 53281.49 88888.00 2017-11-21 01:40:21.407 325 15580.89 346.19 53281.46 88888.00 2017-11-21 01:40:21.907 325 15580.87 346.17 53281.50 88888.00 2017-11-21 01:40:22.407 325 15580.90 346.09 53281.52 88888.00 2017-11-21 01:40:22.907 325 15580.88 346.03 53281.57 88888.00 2017-11-21 01:40:23.407 325 15580.87 345.93 53281.66 88888.00 2017-11-21 01:40:23.907 325 15580.88 345.91 53281.69 88888.00 2017-11-21 01:40:24.407 325 15580.91 345.89 53281.71 88888.00 2017-11-21 01:40:24.907 325 15580.91 345.90 53281.73 88888.00 2017-11-21 01:40:25.407 325 15580.93 345.89 53281.71 88888.00 2017-11-21 01:40:25.907 325 15580.91 345.87 53281.72 88888.00 2017-11-21 01:40:26.407 325 15580.92 345.87 53281.74 88888.00 2017-11-21 01:40:26.907 325 15580.95 345.83 53281.74 88888.00 2017-11-21 01:40:27.407 325 15581.00 345.82 53281.68 88888.00 2017-11-21 01:40:27.907 325 15580.98 345.86 53281.66 88888.00 2017-11-21 01:40:28.407 325 15580.90 345.87 53281.61 88888.00 2017-11-21 01:40:28.907 325 15580.88 345.89 53281.57 88888.00 2017-11-21 01:40:29.407 325 15580.84 345.88 53281.53 88888.00 2017-11-21 01:40:29.907 325 15580.75 345.84 53281.53 88888.00 2017-11-21 01:40:30.407 325 15580.70 345.82 53281.60 88888.00 2017-11-21 01:40:30.907 325 15580.65 345.80 53281.65 88888.00 2017-11-21 01:40:31.407 325 15580.50 345.78 53281.69 88888.00 2017-11-21 01:40:31.907 325 15580.41 345.77 53281.74 88888.00 2017-11-21 01:40:32.407 325 15580.26 345.78 53281.76 88888.00 2017-11-21 01:40:32.907 325 15580.23 345.70 53281.89 88888.00 2017-11-21 01:40:33.407 325 15580.25 345.65 53281.96 88888.00 2017-11-21 01:40:33.907 325 15580.20 345.63 53281.97 88888.00 2017-11-21 01:40:34.407 325 15580.18 345.61 53282.03 88888.00 2017-11-21 01:40:34.907 325 15580.11 345.57 53282.05 88888.00 2017-11-21 01:40:35.407 325 15580.00 345.54 53282.02 88888.00 2017-11-21 01:40:35.907 325 15580.00 345.56 53282.00 88888.00 2017-11-21 01:40:36.407 325 15580.05 345.55 53282.01 88888.00 2017-11-21 01:40:36.907 325 15580.00 345.53 53282.05 88888.00 2017-11-21 01:40:37.407 325 15579.96 345.45 53282.15 88888.00 2017-11-21 01:40:37.907 325 15579.92 345.40 53282.16 88888.00 2017-11-21 01:40:38.407 325 15579.89 345.41 53282.13 88888.00 2017-11-21 01:40:38.907 325 15579.76 345.40 53282.16 88888.00 2017-11-21 01:40:39.407 325 15579.63 345.44 53282.11 88888.00 2017-11-21 01:40:39.907 325 15579.57 345.49 53282.14 88888.00 2017-11-21 01:40:40.407 325 15579.58 345.54 53282.22 88888.00 2017-11-21 01:40:40.907 325 15579.58 345.54 53282.32 88888.00 2017-11-21 01:40:41.407 325 15579.63 345.54 53282.33 88888.00 2017-11-21 01:40:41.907 325 15579.63 345.55 53282.31 88888.00 2017-11-21 01:40:42.407 325 15579.63 345.58 53282.33 88888.00 2017-11-21 01:40:42.907 325 15579.70 345.62 53282.40 88888.00 2017-11-21 01:40:43.407 325 15579.72 345.60 53282.49 88888.00 2017-11-21 01:40:43.907 325 15579.72 345.58 53282.59 88888.00 2017-11-21 01:40:44.407 325 15579.75 345.50 53282.54 88888.00 2017-11-21 01:40:44.907 325 15579.79 345.47 53282.56 88888.00 2017-11-21 01:40:45.407 325 15579.82 345.46 53282.62 88888.00 2017-11-21 01:40:45.907 325 15579.94 345.46 53282.58 88888.00 2017-11-21 01:40:46.407 325 15580.03 345.46 53282.65 88888.00 2017-11-21 01:40:46.907 325 15580.09 345.44 53282.65 88888.00 2017-11-21 01:40:47.407 325 15580.14 345.37 53282.61 88888.00 2017-11-21 01:40:47.907 325 15580.19 345.31 53282.51 88888.00 2017-11-21 01:40:48.407 325 15580.29 345.34 53282.51 88888.00 2017-11-21 01:40:48.907 325 15580.35 345.34 53282.49 88888.00 2017-11-21 01:40:49.407 325 15580.32 345.31 53282.51 88888.00 2017-11-21 01:40:49.907 325 15580.26 345.28 53282.58 88888.00 2017-11-21 01:40:50.407 325 15580.32 345.24 53282.64 88888.00 2017-11-21 01:40:50.907 325 15580.33 345.26 53282.68 88888.00 2017-11-21 01:40:51.407 325 15580.25 345.28 53282.69 88888.00 2017-11-21 01:40:51.907 325 15580.32 345.29 53282.70 88888.00 2017-11-21 01:40:52.407 325 15580.30 345.24 53282.77 88888.00 2017-11-21 01:40:52.907 325 15580.25 345.18 53282.81 88888.00 2017-11-21 01:40:53.407 325 15580.15 345.18 53282.78 88888.00 2017-11-21 01:40:53.907 325 15580.15 345.15 53282.71 88888.00 2017-11-21 01:40:54.407 325 15580.07 345.14 53282.71 88888.00 2017-11-21 01:40:54.907 325 15579.90 345.10 53282.76 88888.00 2017-11-21 01:40:55.407 325 15579.84 345.11 53282.84 88888.00 2017-11-21 01:40:55.907 325 15579.91 345.18 53282.91 88888.00 2017-11-21 01:40:56.407 325 15579.94 345.17 53283.01 88888.00 2017-11-21 01:40:56.907 325 15579.96 345.14 53283.06 88888.00 2017-11-21 01:40:57.407 325 15579.99 345.15 53283.16 88888.00 2017-11-21 01:40:57.907 325 15579.98 345.18 53283.15 88888.00 2017-11-21 01:40:58.407 325 15580.01 345.18 53283.14 88888.00 2017-11-21 01:40:58.907 325 15580.01 345.17 53283.18 88888.00 2017-11-21 01:40:59.407 325 15580.03 345.13 53283.23 88888.00 2017-11-21 01:40:59.907 325 15580.06 345.14 53283.28 88888.00 2017-11-21 01:41:00.407 325 15580.11 345.12 53283.29 88888.00 2017-11-21 01:41:00.907 325 15580.11 345.09 53283.31 88888.00 2017-11-21 01:41:01.407 325 15580.07 345.06 53283.28 88888.00 2017-11-21 01:41:01.907 325 15580.12 345.05 53283.28 88888.00 2017-11-21 01:41:02.407 325 15580.17 345.12 53283.35 88888.00 2017-11-21 01:41:02.907 325 15580.23 345.15 53283.42 88888.00 2017-11-21 01:41:03.407 325 15580.36 345.15 53283.47 88888.00 2017-11-21 01:41:03.907 325 15580.42 345.17 53283.50 88888.00 2017-11-21 01:41:04.407 325 15580.42 345.18 53283.55 88888.00 2017-11-21 01:41:04.907 325 15580.43 345.20 53283.64 88888.00 2017-11-21 01:41:05.407 325 15580.51 345.19 53283.69 88888.00 2017-11-21 01:41:05.907 325 15580.59 345.24 53283.69 88888.00 2017-11-21 01:41:06.407 325 15580.70 345.26 53283.69 88888.00 2017-11-21 01:41:06.907 325 15580.72 345.29 53283.69 88888.00 2017-11-21 01:41:07.407 325 15580.78 345.27 53283.70 88888.00 2017-11-21 01:41:07.907 325 15580.84 345.29 53283.71 88888.00 2017-11-21 01:41:08.407 325 15580.88 345.31 53283.78 88888.00 2017-11-21 01:41:08.907 325 15580.88 345.30 53283.85 88888.00 2017-11-21 01:41:09.407 325 15580.91 345.26 53283.93 88888.00 2017-11-21 01:41:09.907 325 15580.90 345.29 53283.93 88888.00 2017-11-21 01:41:10.407 325 15580.90 345.34 53283.95 88888.00 2017-11-21 01:41:10.907 325 15580.86 345.34 53283.93 88888.00 2017-11-21 01:41:11.407 325 15580.84 345.34 53283.94 88888.00 2017-11-21 01:41:11.907 325 15580.89 345.34 53283.99 88888.00 2017-11-21 01:41:12.407 325 15580.92 345.32 53284.13 88888.00 2017-11-21 01:41:12.907 325 15580.89 345.32 53284.14 88888.00 2017-11-21 01:41:13.407 325 15580.91 345.35 53284.11 88888.00 2017-11-21 01:41:13.907 325 15580.88 345.36 53284.11 88888.00 2017-11-21 01:41:14.407 325 15580.81 345.36 53284.11 88888.00 2017-11-21 01:41:14.907 325 15580.70 345.37 53284.19 88888.00 2017-11-21 01:41:15.407 325 15580.64 345.38 53284.24 88888.00 2017-11-21 01:41:15.907 325 15580.60 345.40 53284.27 88888.00 2017-11-21 01:41:16.407 325 15580.47 345.41 53284.30 88888.00 2017-11-21 01:41:16.907 325 15580.50 345.44 53284.39 88888.00 2017-11-21 01:41:17.407 325 15580.44 345.47 53284.48 88888.00 2017-11-21 01:41:17.907 325 15580.42 345.50 53284.55 88888.00 2017-11-21 01:41:18.407 325 15580.36 345.48 53284.58 88888.00 2017-11-21 01:41:18.907 325 15580.37 345.48 53284.59 88888.00 2017-11-21 01:41:19.407 325 15580.29 345.50 53284.62 88888.00 2017-11-21 01:41:19.907 325 15580.34 345.53 53284.59 88888.00 2017-11-21 01:41:20.407 325 15580.32 345.55 53284.66 88888.00 2017-11-21 01:41:20.907 325 15580.33 345.58 53284.77 88888.00 2017-11-21 01:41:21.407 325 15580.30 345.64 53284.84 88888.00 2017-11-21 01:41:21.907 325 15580.30 345.72 53284.95 88888.00 2017-11-21 01:41:22.407 325 15580.32 345.77 53284.96 88888.00 2017-11-21 01:41:22.907 325 15580.32 345.77 53285.01 88888.00 2017-11-21 01:41:23.407 325 15580.34 345.74 53285.03 88888.00 2017-11-21 01:41:23.907 325 15580.29 345.74 53285.10 88888.00 2017-11-21 01:41:24.407 325 15580.28 345.75 53285.18 88888.00 2017-11-21 01:41:24.907 325 15580.25 345.77 53285.16 88888.00 2017-11-21 01:41:25.407 325 15580.25 345.78 53285.20 88888.00 2017-11-21 01:41:25.907 325 15580.28 345.80 53285.25 88888.00 2017-11-21 01:41:26.407 325 15580.28 345.81 53285.31 88888.00 2017-11-21 01:41:26.907 325 15580.18 345.81 53285.35 88888.00 2017-11-21 01:41:27.407 325 15580.10 345.82 53285.43 88888.00 2017-11-21 01:41:27.907 325 15580.01 345.84 53285.53 88888.00 2017-11-21 01:41:28.407 325 15579.98 345.83 53285.58 88888.00 2017-11-21 01:41:28.907 325 15579.90 345.82 53285.69 88888.00 2017-11-21 01:41:29.407 325 15579.88 345.81 53285.76 88888.00 2017-11-21 01:41:29.907 325 15579.84 345.78 53285.89 88888.00 2017-11-21 01:41:30.407 325 15579.81 345.69 53285.93 88888.00 2017-11-21 01:41:30.907 325 15579.74 345.69 53285.99 88888.00 2017-11-21 01:41:31.407 325 15579.75 345.63 53286.08 88888.00 2017-11-21 01:41:31.907 325 15579.75 345.60 53286.14 88888.00 2017-11-21 01:41:32.407 325 15579.74 345.58 53286.17 88888.00 2017-11-21 01:41:32.907 325 15579.75 345.57 53286.13 88888.00 2017-11-21 01:41:33.407 325 15579.76 345.57 53286.15 88888.00 2017-11-21 01:41:33.907 325 15579.85 345.57 53286.21 88888.00 2017-11-21 01:41:34.407 325 15579.92 345.58 53286.31 88888.00 2017-11-21 01:41:34.907 325 15579.94 345.61 53286.39 88888.00 2017-11-21 01:41:35.407 325 15580.00 345.58 53286.45 88888.00 2017-11-21 01:41:35.907 325 15580.01 345.61 53286.47 88888.00 2017-11-21 01:41:36.407 325 15580.06 345.63 53286.51 88888.00 2017-11-21 01:41:36.907 325 15580.08 345.69 53286.53 88888.00 2017-11-21 01:41:37.407 325 15580.07 345.73 53286.57 88888.00 2017-11-21 01:41:37.907 325 15580.02 345.81 53286.56 88888.00 2017-11-21 01:41:38.407 325 15580.07 345.83 53286.64 88888.00 2017-11-21 01:41:38.907 325 15580.15 345.83 53286.64 88888.00 2017-11-21 01:41:39.407 325 15580.18 345.90 53286.70 88888.00 2017-11-21 01:41:39.907 325 15580.25 345.93 53286.69 88888.00 2017-11-21 01:41:40.407 325 15580.32 345.97 53286.74 88888.00 2017-11-21 01:41:40.907 325 15580.41 345.99 53286.82 88888.00 2017-11-21 01:41:41.407 325 15580.46 345.97 53286.87 88888.00 2017-11-21 01:41:41.907 325 15580.45 346.00 53286.89 88888.00 2017-11-21 01:41:42.407 325 15580.44 346.00 53286.99 88888.00 2017-11-21 01:41:42.907 325 15580.43 346.03 53287.07 88888.00 2017-11-21 01:41:43.407 325 15580.53 346.06 53287.10 88888.00 2017-11-21 01:41:43.907 325 15580.61 346.08 53287.20 88888.00 2017-11-21 01:41:44.407 325 15580.62 346.12 53287.24 88888.00 2017-11-21 01:41:44.907 325 15580.70 346.13 53287.15 88888.00 2017-11-21 01:41:45.407 325 15580.88 346.16 53287.13 88888.00 2017-11-21 01:41:45.907 325 15580.92 346.19 53287.18 88888.00 2017-11-21 01:41:46.407 325 15580.92 346.23 53287.19 88888.00 2017-11-21 01:41:46.907 325 15580.95 346.27 53287.22 88888.00 2017-11-21 01:41:47.407 325 15581.02 346.29 53287.27 88888.00 2017-11-21 01:41:47.907 325 15581.06 346.36 53287.33 88888.00 2017-11-21 01:41:48.407 325 15581.16 346.43 53287.39 88888.00 2017-11-21 01:41:48.907 325 15581.21 346.45 53287.41 88888.00 2017-11-21 01:41:49.407 325 15581.19 346.52 53287.39 88888.00 2017-11-21 01:41:49.907 325 15581.24 346.57 53287.45 88888.00 2017-11-21 01:41:50.407 325 15581.25 346.59 53287.51 88888.00 2017-11-21 01:41:50.907 325 15581.29 346.65 53287.49 88888.00 2017-11-21 01:41:51.407 325 15581.24 346.71 53287.51 88888.00 2017-11-21 01:41:51.907 325 15581.21 346.82 53287.44 88888.00 2017-11-21 01:41:52.407 325 15581.21 346.86 53287.42 88888.00 2017-11-21 01:41:52.907 325 15581.21 346.94 53287.44 88888.00 2017-11-21 01:41:53.407 325 15581.21 346.99 53287.45 88888.00 2017-11-21 01:41:53.907 325 15581.17 347.05 53287.46 88888.00 2017-11-21 01:41:54.407 325 15581.15 347.09 53287.46 88888.00 2017-11-21 01:41:54.907 325 15581.10 347.11 53287.46 88888.00 2017-11-21 01:41:55.407 325 15581.08 347.19 53287.49 88888.00 2017-11-21 01:41:55.907 325 15581.08 347.26 53287.55 88888.00 2017-11-21 01:41:56.407 325 15581.04 347.34 53287.56 88888.00 2017-11-21 01:41:56.907 325 15581.00 347.37 53287.61 88888.00 2017-11-21 01:41:57.407 325 15581.05 347.38 53287.62 88888.00 2017-11-21 01:41:57.907 325 15581.02 347.45 53287.63 88888.00 2017-11-21 01:41:58.407 325 15581.05 347.50 53287.63 88888.00 2017-11-21 01:41:58.907 325 15581.06 347.52 53287.68 88888.00 2017-11-21 01:41:59.407 325 15581.04 347.53 53287.70 88888.00 2017-11-21 01:41:59.907 325 15581.02 347.54 53287.71 88888.00 2017-11-21 01:42:00.407 325 15580.98 347.53 53287.81 88888.00 2017-11-21 01:42:00.907 325 15580.92 347.52 53287.89 88888.00 2017-11-21 01:42:01.407 325 15580.80 347.54 53287.88 88888.00 2017-11-21 01:42:01.907 325 15580.70 347.56 53287.88 88888.00 2017-11-21 01:42:02.407 325 15580.70 347.59 53287.91 88888.00 2017-11-21 01:42:02.907 325 15580.62 347.57 53287.87 88888.00 2017-11-21 01:42:03.407 325 15580.59 347.55 53287.86 88888.00 2017-11-21 01:42:03.907 325 15580.47 347.53 53287.90 88888.00 2017-11-21 01:42:04.407 325 15580.51 347.48 53287.88 88888.00 2017-11-21 01:42:04.907 325 15580.44 347.46 53287.81 88888.00 2017-11-21 01:42:05.407 325 15580.38 347.51 53287.87 88888.00 2017-11-21 01:42:05.907 325 15580.41 347.47 53287.93 88888.00 2017-11-21 01:42:06.407 325 15580.44 347.38 53287.95 88888.00 2017-11-21 01:42:06.907 325 15580.38 347.35 53287.94 88888.00 2017-11-21 01:42:07.407 325 15580.37 347.31 53287.98 88888.00 2017-11-21 01:42:07.907 325 15580.37 347.33 53288.06 88888.00 2017-11-21 01:42:08.407 325 15580.30 347.36 53288.00 88888.00 2017-11-21 01:42:08.907 325 15580.30 347.40 53287.97 88888.00 2017-11-21 01:42:09.407 325 15580.38 347.43 53288.00 88888.00 2017-11-21 01:42:09.907 325 15580.39 347.43 53288.02 88888.00 2017-11-21 01:42:10.407 325 15580.43 347.40 53288.01 88888.00 2017-11-21 01:42:10.907 325 15580.51 347.42 53288.00 88888.00 2017-11-21 01:42:11.407 325 15580.51 347.42 53287.95 88888.00 2017-11-21 01:42:11.907 325 15580.43 347.42 53287.98 88888.00 2017-11-21 01:42:12.407 325 15580.33 347.43 53287.97 88888.00 2017-11-21 01:42:12.907 325 15580.32 347.48 53287.94 88888.00 2017-11-21 01:42:13.407 325 15580.35 347.52 53287.98 88888.00 2017-11-21 01:42:13.907 325 15580.32 347.57 53288.03 88888.00 2017-11-21 01:42:14.407 325 15580.32 347.56 53288.07 88888.00 2017-11-21 01:42:14.907 325 15580.32 347.56 53288.16 88888.00 2017-11-21 01:42:15.407 325 15580.29 347.53 53288.18 88888.00 2017-11-21 01:42:15.907 325 15580.32 347.53 53288.19 88888.00 2017-11-21 01:42:16.407 325 15580.37 347.57 53288.15 88888.00 2017-11-21 01:42:16.907 325 15580.41 347.59 53288.13 88888.00 2017-11-21 01:42:17.407 325 15580.43 347.60 53288.05 88888.00 2017-11-21 01:42:17.907 325 15580.38 347.63 53288.02 88888.00 2017-11-21 01:42:18.407 325 15580.35 347.64 53288.06 88888.00 2017-11-21 01:42:18.907 325 15580.36 347.72 53288.09 88888.00 2017-11-21 01:42:19.407 325 15580.33 347.82 53288.15 88888.00 2017-11-21 01:42:19.907 325 15580.30 347.92 53288.14 88888.00 2017-11-21 01:42:20.407 325 15580.32 347.95 53288.27 88888.00 2017-11-21 01:42:20.907 325 15580.30 347.95 53288.31 88888.00 2017-11-21 01:42:21.407 325 15580.30 347.88 53288.41 88888.00 2017-11-21 01:42:21.907 325 15580.27 347.87 53288.47 88888.00 2017-11-21 01:42:22.407 325 15580.26 347.87 53288.43 88888.00 2017-11-21 01:42:22.907 325 15580.17 347.87 53288.39 88888.00 2017-11-21 01:42:23.407 325 15580.11 347.83 53288.38 88888.00 2017-11-21 01:42:23.907 325 15580.07 347.82 53288.46 88888.00 2017-11-21 01:42:24.407 325 15580.03 347.87 53288.45 88888.00 2017-11-21 01:42:24.907 325 15580.02 347.88 53288.49 88888.00 2017-11-21 01:42:25.407 325 15580.03 347.89 53288.52 88888.00 2017-11-21 01:42:25.907 325 15580.02 347.89 53288.56 88888.00 2017-11-21 01:42:26.407 325 15579.98 347.87 53288.61 88888.00 2017-11-21 01:42:26.907 325 15580.00 347.87 53288.69 88888.00 2017-11-21 01:42:27.407 325 15580.01 347.85 53288.74 88888.00 2017-11-21 01:42:27.907 325 15579.93 347.88 53288.73 88888.00 2017-11-21 01:42:28.407 325 15579.84 347.87 53288.74 88888.00 2017-11-21 01:42:28.907 325 15579.72 347.83 53288.83 88888.00 2017-11-21 01:42:29.407 325 15579.64 347.82 53288.89 88888.00 2017-11-21 01:42:29.907 325 15579.56 347.80 53288.96 88888.00 2017-11-21 01:42:30.407 325 15579.53 347.73 53288.99 88888.00 2017-11-21 01:42:30.907 325 15579.49 347.72 53289.01 88888.00 2017-11-21 01:42:31.407 325 15579.44 347.72 53289.08 88888.00 2017-11-21 01:42:31.907 325 15579.39 347.72 53289.10 88888.00 2017-11-21 01:42:32.407 325 15579.28 347.69 53289.23 88888.00 2017-11-21 01:42:32.907 325 15579.25 347.66 53289.24 88888.00 2017-11-21 01:42:33.407 325 15579.25 347.64 53289.31 88888.00 2017-11-21 01:42:33.907 325 15579.25 347.61 53289.32 88888.00 2017-11-21 01:42:34.407 325 15579.19 347.54 53289.34 88888.00 2017-11-21 01:42:34.907 325 15579.19 347.53 53289.38 88888.00 2017-11-21 01:42:35.407 325 15579.27 347.55 53289.49 88888.00 2017-11-21 01:42:35.907 325 15579.26 347.56 53289.48 88888.00 2017-11-21 01:42:36.407 325 15579.28 347.53 53289.42 88888.00 2017-11-21 01:42:36.907 325 15579.28 347.53 53289.33 88888.00 2017-11-21 01:42:37.407 325 15579.38 347.54 53289.31 88888.00 2017-11-21 01:42:37.907 325 15579.34 347.55 53289.28 88888.00 2017-11-21 01:42:38.407 325 15579.35 347.62 53289.31 88888.00 2017-11-21 01:42:38.907 325 15579.43 347.61 53289.36 88888.00 2017-11-21 01:42:39.407 325 15579.49 347.59 53289.39 88888.00 2017-11-21 01:42:39.907 325 15579.55 347.56 53289.39 88888.00 2017-11-21 01:42:40.407 325 15579.64 347.53 53289.42 88888.00 2017-11-21 01:42:40.907 325 15579.69 347.51 53289.34 88888.00 2017-11-21 01:42:41.407 325 15579.67 347.50 53289.33 88888.00 2017-11-21 01:42:41.907 325 15579.64 347.51 53289.30 88888.00 2017-11-21 01:42:42.407 325 15579.67 347.50 53289.27 88888.00 2017-11-21 01:42:42.907 325 15579.69 347.55 53289.27 88888.00 2017-11-21 01:42:43.407 325 15579.67 347.62 53289.27 88888.00 2017-11-21 01:42:43.907 325 15579.65 347.65 53289.32 88888.00 2017-11-21 01:42:44.407 325 15579.61 347.65 53289.36 88888.00 2017-11-21 01:42:44.907 325 15579.57 347.61 53289.41 88888.00 2017-11-21 01:42:45.407 325 15579.54 347.62 53289.35 88888.00 2017-11-21 01:42:45.907 325 15579.54 347.69 53289.41 88888.00 2017-11-21 01:42:46.407 325 15579.60 347.78 53289.47 88888.00 2017-11-21 01:42:46.907 325 15579.60 347.85 53289.51 88888.00 2017-11-21 01:42:47.407 325 15579.61 347.89 53289.49 88888.00 2017-11-21 01:42:47.907 325 15579.61 347.89 53289.47 88888.00 2017-11-21 01:42:48.407 325 15579.61 347.85 53289.44 88888.00 2017-11-21 01:42:48.907 325 15579.60 347.85 53289.43 88888.00 2017-11-21 01:42:49.407 325 15579.54 347.82 53289.41 88888.00 2017-11-21 01:42:49.907 325 15579.48 347.81 53289.36 88888.00 2017-11-21 01:42:50.407 325 15579.38 347.88 53289.31 88888.00 2017-11-21 01:42:50.907 325 15579.30 347.89 53289.30 88888.00 2017-11-21 01:42:51.407 325 15579.21 347.97 53289.38 88888.00 2017-11-21 01:42:51.907 325 15579.13 347.98 53289.51 88888.00 2017-11-21 01:42:52.407 325 15579.07 347.99 53289.53 88888.00 2017-11-21 01:42:52.907 325 15578.99 348.03 53289.51 88888.00 2017-11-21 01:42:53.407 325 15578.92 348.06 53289.54 88888.00 2017-11-21 01:42:53.907 325 15578.81 348.12 53289.60 88888.00 2017-11-21 01:42:54.407 325 15578.78 348.07 53289.64 88888.00 2017-11-21 01:42:54.907 325 15578.73 348.04 53289.70 88888.00 2017-11-21 01:42:55.407 325 15578.64 348.03 53289.78 88888.00 2017-11-21 01:42:55.907 325 15578.57 347.98 53289.78 88888.00 2017-11-21 01:42:56.407 325 15578.55 347.94 53289.80 88888.00 2017-11-21 01:42:56.907 325 15578.54 347.91 53289.86 88888.00 2017-11-21 01:42:57.407 325 15578.56 347.91 53289.86 88888.00 2017-11-21 01:42:57.907 325 15578.54 347.97 53289.83 88888.00 2017-11-21 01:42:58.407 325 15578.51 347.97 53289.86 88888.00 2017-11-21 01:42:58.907 325 15578.51 347.97 53289.86 88888.00 2017-11-21 01:42:59.407 325 15578.42 347.96 53289.89 88888.00 2017-11-21 01:42:59.907 325 15578.43 347.98 53289.93 88888.00 2017-11-21 01:43:00.407 325 15578.40 347.95 53290.00 88888.00 2017-11-21 01:43:00.907 325 15578.36 347.92 53289.97 88888.00 2017-11-21 01:43:01.407 325 15578.36 347.92 53289.98 88888.00 2017-11-21 01:43:01.907 325 15578.26 347.89 53290.00 88888.00 2017-11-21 01:43:02.407 325 15578.09 347.87 53289.95 88888.00 2017-11-21 01:43:02.907 325 15578.04 347.91 53289.97 88888.00 2017-11-21 01:43:03.407 325 15577.99 347.88 53289.98 88888.00 2017-11-21 01:43:03.907 325 15577.97 347.86 53289.99 88888.00 2017-11-21 01:43:04.407 325 15577.93 347.86 53290.07 88888.00 2017-11-21 01:43:04.907 325 15577.95 347.86 53290.09 88888.00 2017-11-21 01:43:05.407 325 15578.00 347.83 53290.22 88888.00 2017-11-21 01:43:05.907 325 15578.04 347.81 53290.28 88888.00 2017-11-21 01:43:06.407 325 15578.08 347.80 53290.22 88888.00 2017-11-21 01:43:06.907 325 15578.07 347.82 53290.19 88888.00 2017-11-21 01:43:07.407 325 15578.00 347.82 53290.12 88888.00 2017-11-21 01:43:07.907 325 15578.02 347.82 53290.12 88888.00 2017-11-21 01:43:08.407 325 15578.08 347.82 53290.13 88888.00 2017-11-21 01:43:08.907 325 15578.11 347.83 53290.13 88888.00 2017-11-21 01:43:09.407 325 15578.11 347.82 53290.09 88888.00 2017-11-21 01:43:09.907 325 15578.09 347.79 53290.13 88888.00 2017-11-21 01:43:10.407 325 15578.16 347.79 53290.17 88888.00 2017-11-21 01:43:10.907 325 15578.12 347.78 53290.19 88888.00 2017-11-21 01:43:11.407 325 15578.11 347.78 53290.22 88888.00 2017-11-21 01:43:11.907 325 15578.07 347.78 53290.23 88888.00 2017-11-21 01:43:12.407 325 15578.04 347.76 53290.25 88888.00 2017-11-21 01:43:12.907 325 15578.03 347.72 53290.31 88888.00 2017-11-21 01:43:13.407 325 15578.09 347.73 53290.34 88888.00 2017-11-21 01:43:13.907 325 15578.06 347.66 53290.33 88888.00 2017-11-21 01:43:14.407 325 15577.98 347.65 53290.29 88888.00 2017-11-21 01:43:14.907 325 15577.97 347.64 53290.27 88888.00 2017-11-21 01:43:15.408 325 15578.00 347.64 53290.35 88888.00 2017-11-21 01:43:15.908 325 15577.92 347.70 53290.43 88888.00 2017-11-21 01:43:16.408 325 15577.88 347.72 53290.44 88888.00 2017-11-21 01:43:16.908 325 15577.85 347.73 53290.41 88888.00 2017-11-21 01:43:17.408 325 15577.85 347.76 53290.48 88888.00 2017-11-21 01:43:17.908 325 15577.81 347.76 53290.53 88888.00 2017-11-21 01:43:18.408 325 15577.81 347.73 53290.57 88888.00 2017-11-21 01:43:18.908 325 15577.77 347.72 53290.54 88888.00 2017-11-21 01:43:19.408 325 15577.82 347.76 53290.53 88888.00 2017-11-21 01:43:19.908 325 15577.81 347.76 53290.54 88888.00 2017-11-21 01:43:20.408 325 15577.76 347.79 53290.58 88888.00 2017-11-21 01:43:20.908 325 15577.76 347.79 53290.55 88888.00 2017-11-21 01:43:21.408 325 15577.79 347.83 53290.53 88888.00 2017-11-21 01:43:21.908 325 15577.88 347.87 53290.51 88888.00 2017-11-21 01:43:22.408 325 15577.91 347.80 53290.58 88888.00 2017-11-21 01:43:22.908 325 15578.00 347.79 53290.58 88888.00 2017-11-21 01:43:23.408 325 15578.11 347.79 53290.53 88888.00 2017-11-21 01:43:23.908 325 15578.21 347.80 53290.53 88888.00 2017-11-21 01:43:24.408 325 15578.18 347.80 53290.59 88888.00 2017-11-21 01:43:24.908 325 15578.19 347.80 53290.59 88888.00 2017-11-21 01:43:25.408 325 15578.22 347.81 53290.62 88888.00 2017-11-21 01:43:25.908 325 15578.30 347.86 53290.59 88888.00 2017-11-21 01:43:26.408 325 15578.44 347.89 53290.56 88888.00 2017-11-21 01:43:26.908 325 15578.42 347.90 53290.49 88888.00 2017-11-21 01:43:27.408 325 15578.39 347.88 53290.43 88888.00 2017-11-21 01:43:27.908 325 15578.33 347.92 53290.44 88888.00 2017-11-21 01:43:28.408 325 15578.28 347.91 53290.47 88888.00 2017-11-21 01:43:28.908 325 15578.21 347.88 53290.41 88888.00 2017-11-21 01:43:29.408 325 15578.24 347.87 53290.42 88888.00 2017-11-21 01:43:29.908 325 15578.25 347.87 53290.50 88888.00 2017-11-21 01:43:30.408 325 15578.22 347.83 53290.57 88888.00 2017-11-21 01:43:30.908 325 15578.25 347.77 53290.61 88888.00 2017-11-21 01:43:31.408 325 15578.22 347.79 53290.68 88888.00 2017-11-21 01:43:31.908 325 15578.17 347.78 53290.68 88888.00 2017-11-21 01:43:32.408 325 15578.08 347.77 53290.62 88888.00 2017-11-21 01:43:32.908 325 15578.13 347.77 53290.57 88888.00 2017-11-21 01:43:33.408 325 15578.18 347.73 53290.56 88888.00 2017-11-21 01:43:33.908 325 15578.21 347.72 53290.60 88888.00 2017-11-21 01:43:34.408 325 15578.17 347.65 53290.62 88888.00 2017-11-21 01:43:34.908 325 15578.13 347.57 53290.59 88888.00 2017-11-21 01:43:35.408 325 15578.08 347.48 53290.59 88888.00 2017-11-21 01:43:35.908 325 15577.98 347.46 53290.52 88888.00 2017-11-21 01:43:36.408 325 15578.00 347.43 53290.53 88888.00 2017-11-21 01:43:36.908 325 15577.97 347.40 53290.62 88888.00 2017-11-21 01:43:37.408 325 15577.90 347.31 53290.72 88888.00 2017-11-21 01:43:37.908 325 15577.83 347.26 53290.68 88888.00 2017-11-21 01:43:38.408 325 15577.72 347.24 53290.65 88888.00 2017-11-21 01:43:38.908 325 15577.61 347.19 53290.64 88888.00 2017-11-21 01:43:39.408 325 15577.54 347.19 53290.58 88888.00 2017-11-21 01:43:39.908 325 15577.43 347.20 53290.57 88888.00 2017-11-21 01:43:40.408 325 15577.39 347.19 53290.51 88888.00 2017-11-21 01:43:40.908 325 15577.41 347.16 53290.58 88888.00 2017-11-21 01:43:41.408 325 15577.41 347.13 53290.57 88888.00 2017-11-21 01:43:41.908 325 15577.37 347.09 53290.64 88888.00 2017-11-21 01:43:42.408 325 15577.29 347.08 53290.73 88888.00 2017-11-21 01:43:42.908 325 15577.25 347.09 53290.75 88888.00 2017-11-21 01:43:43.408 325 15577.13 347.08 53290.77 88888.00 2017-11-21 01:43:43.908 325 15577.04 347.07 53290.81 88888.00 2017-11-21 01:43:44.408 325 15577.02 346.96 53290.87 88888.00 2017-11-21 01:43:44.908 325 15576.93 346.90 53290.87 88888.00 2017-11-21 01:43:45.408 325 15576.83 346.90 53290.88 88888.00 2017-11-21 01:43:45.908 325 15576.65 346.91 53290.89 88888.00 2017-11-21 01:43:46.408 325 15576.56 346.92 53290.79 88888.00 2017-11-21 01:43:46.908 325 15576.52 346.90 53290.80 88888.00 2017-11-21 01:43:47.408 325 15576.55 346.88 53290.93 88888.00 2017-11-21 01:43:47.908 325 15576.55 346.79 53290.99 88888.00 2017-11-21 01:43:48.408 325 15576.57 346.75 53291.00 88888.00 2017-11-21 01:43:48.908 325 15576.56 346.75 53291.02 88888.00 2017-11-21 01:43:49.408 325 15576.46 346.73 53290.96 88888.00 2017-11-21 01:43:49.908 325 15576.46 346.70 53290.89 88888.00 2017-11-21 01:43:50.408 325 15576.47 346.60 53290.94 88888.00 2017-11-21 01:43:50.908 325 15576.40 346.59 53290.93 88888.00 2017-11-21 01:43:51.408 325 15576.35 346.58 53290.87 88888.00 2017-11-21 01:43:51.908 325 15576.29 346.59 53290.85 88888.00 2017-11-21 01:43:52.408 325 15576.32 346.60 53290.91 88888.00 2017-11-21 01:43:52.908 325 15576.27 346.58 53290.92 88888.00 2017-11-21 01:43:53.408 325 15576.16 346.56 53290.90 88888.00 2017-11-21 01:43:53.908 325 15576.04 346.52 53290.90 88888.00 2017-11-21 01:43:54.408 325 15575.96 346.53 53290.90 88888.00 2017-11-21 01:43:54.908 325 15575.78 346.52 53290.91 88888.00 2017-11-21 01:43:55.408 325 15575.62 346.53 53290.89 88888.00 2017-11-21 01:43:55.908 325 15575.50 346.59 53290.95 88888.00 2017-11-21 01:43:56.408 325 15575.44 346.60 53291.00 88888.00 2017-11-21 01:43:56.908 325 15575.42 346.59 53291.15 88888.00 2017-11-21 01:43:57.408 325 15575.38 346.58 53291.25 88888.00 2017-11-21 01:43:57.908 325 15575.24 346.57 53291.26 88888.00 2017-11-21 01:43:58.408 325 15575.08 346.56 53291.21 88888.00 2017-11-21 01:43:58.908 325 15574.92 346.47 53291.14 88888.00 2017-11-21 01:43:59.408 325 15574.74 346.43 53291.18 88888.00 2017-11-21 01:43:59.908 325 15574.61 346.42 53291.24 88888.00 2017-11-21 01:44:00.408 325 15574.61 346.39 53291.31 88888.00 2017-11-21 01:44:00.908 325 15574.61 346.40 53291.37 88888.00 2017-11-21 01:44:01.408 325 15574.58 346.34 53291.50 88888.00 2017-11-21 01:44:01.908 325 15574.61 346.27 53291.55 88888.00 2017-11-21 01:44:02.408 325 15574.61 346.24 53291.46 88888.00 2017-11-21 01:44:02.908 325 15574.58 346.24 53291.49 88888.00 2017-11-21 01:44:03.408 325 15574.60 346.26 53291.52 88888.00 2017-11-21 01:44:03.908 325 15574.60 346.26 53291.51 88888.00 2017-11-21 01:44:04.408 325 15574.61 346.26 53291.54 88888.00 2017-11-21 01:44:04.908 325 15574.61 346.29 53291.52 88888.00 2017-11-21 01:44:05.408 325 15574.57 346.30 53291.50 88888.00 2017-11-21 01:44:05.908 325 15574.55 346.29 53291.41 88888.00 2017-11-21 01:44:06.408 325 15574.49 346.31 53291.43 88888.00 2017-11-21 01:44:06.908 325 15574.45 346.30 53291.46 88888.00 2017-11-21 01:44:07.408 325 15574.36 346.34 53291.49 88888.00 2017-11-21 01:44:07.908 325 15574.24 346.36 53291.51 88888.00 2017-11-21 01:44:08.408 325 15574.17 346.30 53291.55 88888.00 2017-11-21 01:44:08.908 325 15574.04 346.25 53291.63 88888.00 2017-11-21 01:44:09.408 325 15573.96 346.23 53291.72 88888.00 2017-11-21 01:44:09.908 325 15573.86 346.17 53291.72 88888.00 2017-11-21 01:44:10.408 325 15573.75 346.15 53291.60 88888.00 2017-11-21 01:44:10.908 325 15573.67 346.12 53291.60 88888.00 2017-11-21 01:44:11.408 325 15573.60 346.13 53291.69 88888.00 2017-11-21 01:44:11.908 325 15573.54 346.10 53291.74 88888.00 2017-11-21 01:44:12.408 325 15573.47 346.06 53291.83 88888.00 2017-11-21 01:44:12.908 325 15573.37 346.03 53291.88 88888.00 2017-11-21 01:44:13.408 325 15573.32 346.06 53291.90 88888.00 2017-11-21 01:44:13.908 325 15573.24 346.12 53291.94 88888.00 2017-11-21 01:44:14.408 325 15573.13 346.15 53291.93 88888.00 2017-11-21 01:44:14.908 325 15573.06 346.18 53291.91 88888.00 2017-11-21 01:44:15.408 325 15573.09 346.18 53291.94 88888.00 2017-11-21 01:44:15.908 325 15573.04 346.23 53291.96 88888.00 2017-11-21 01:44:16.408 325 15573.02 346.25 53291.91 88888.00 2017-11-21 01:44:16.908 325 15573.05 346.21 53291.96 88888.00 2017-11-21 01:44:17.408 325 15573.05 346.23 53291.91 88888.00 2017-11-21 01:44:17.908 325 15573.01 346.27 53291.95 88888.00 2017-11-21 01:44:18.408 325 15573.00 346.30 53291.84 88888.00 2017-11-21 01:44:18.908 325 15573.03 346.31 53291.82 88888.00 2017-11-21 01:44:19.408 325 15572.98 346.32 53291.80 88888.00 2017-11-21 01:44:19.908 325 15572.91 346.31 53291.77 88888.00 2017-11-21 01:44:20.408 325 15572.87 346.30 53291.86 88888.00 2017-11-21 01:44:20.908 325 15572.80 346.31 53291.86 88888.00 2017-11-21 01:44:21.408 325 15572.74 346.34 53291.88 88888.00 2017-11-21 01:44:21.908 325 15572.68 346.34 53291.86 88888.00 2017-11-21 01:44:22.408 325 15572.62 346.35 53291.85 88888.00 2017-11-21 01:44:22.908 325 15572.57 346.39 53291.83 88888.00 2017-11-21 01:44:23.408 325 15572.53 346.44 53291.83 88888.00 2017-11-21 01:44:23.908 325 15572.44 346.50 53291.73 88888.00 2017-11-21 01:44:24.408 325 15572.31 346.49 53291.74 88888.00 2017-11-21 01:44:24.908 325 15572.22 346.51 53291.76 88888.00 2017-11-21 01:44:25.408 325 15572.05 346.53 53291.79 88888.00 2017-11-21 01:44:25.908 325 15571.97 346.53 53291.83 88888.00 2017-11-21 01:44:26.408 325 15571.86 346.53 53291.78 88888.00 2017-11-21 01:44:26.908 325 15571.79 346.52 53291.83 88888.00 2017-11-21 01:44:27.408 325 15571.75 346.49 53291.81 88888.00 2017-11-21 01:44:27.908 325 15571.73 346.50 53291.89 88888.00 2017-11-21 01:44:28.408 325 15571.70 346.53 53291.93 88888.00 2017-11-21 01:44:28.908 325 15571.67 346.53 53291.94 88888.00 2017-11-21 01:44:29.408 325 15571.61 346.53 53291.86 88888.00 2017-11-21 01:44:29.908 325 15571.57 346.57 53291.84 88888.00 2017-11-21 01:44:30.408 325 15571.53 346.58 53291.82 88888.00 2017-11-21 01:44:30.908 325 15571.50 346.60 53291.81 88888.00 2017-11-21 01:44:31.408 325 15571.40 346.60 53291.69 88888.00 2017-11-21 01:44:31.908 325 15571.37 346.62 53291.72 88888.00 2017-11-21 01:44:32.408 325 15571.20 346.62 53291.69 88888.00 2017-11-21 01:44:32.908 325 15571.08 346.64 53291.73 88888.00 2017-11-21 01:44:33.408 325 15571.01 346.67 53291.78 88888.00 2017-11-21 01:44:33.908 325 15570.92 346.67 53291.84 88888.00 2017-11-21 01:44:34.408 325 15570.89 346.68 53291.89 88888.00 2017-11-21 01:44:34.908 325 15570.81 346.68 53291.93 88888.00 2017-11-21 01:44:35.408 325 15570.70 346.60 53291.90 88888.00 2017-11-21 01:44:35.908 325 15570.60 346.58 53291.92 88888.00 2017-11-21 01:44:36.408 325 15570.53 346.58 53291.94 88888.00 2017-11-21 01:44:36.908 325 15570.42 346.56 53291.85 88888.00 2017-11-21 01:44:37.408 325 15570.33 346.56 53291.84 88888.00 2017-11-21 01:44:37.908 325 15570.30 346.56 53291.89 88888.00 2017-11-21 01:44:38.408 325 15570.22 346.56 53291.91 88888.00 2017-11-21 01:44:38.908 325 15570.22 346.55 53291.97 88888.00 2017-11-21 01:44:39.408 325 15570.20 346.53 53291.98 88888.00 2017-11-21 01:44:39.908 325 15570.08 346.53 53291.99 88888.00 2017-11-21 01:44:40.408 325 15569.97 346.53 53292.00 88888.00 2017-11-21 01:44:40.908 325 15569.97 346.55 53292.02 88888.00 2017-11-21 01:44:41.408 325 15569.98 346.55 53292.02 88888.00 2017-11-21 01:44:41.908 325 15569.94 346.56 53292.05 88888.00 2017-11-21 01:44:42.408 325 15569.95 346.58 53292.11 88888.00 2017-11-21 01:44:42.908 325 15569.96 346.62 53292.11 88888.00 2017-11-21 01:44:43.408 325 15569.99 346.67 53292.01 88888.00 2017-11-21 01:44:43.908 325 15569.93 346.64 53291.89 88888.00 2017-11-21 01:44:44.408 325 15569.95 346.71 53291.90 88888.00 2017-11-21 01:44:44.908 325 15569.88 346.83 53291.85 88888.00 2017-11-21 01:44:45.408 325 15569.81 346.90 53291.92 88888.00 2017-11-21 01:44:45.908 325 15569.85 346.94 53291.95 88888.00 2017-11-21 01:44:46.408 325 15569.88 347.02 53292.00 88888.00 2017-11-21 01:44:46.908 325 15569.90 347.09 53292.09 88888.00 2017-11-21 01:44:47.408 325 15569.87 347.12 53292.12 88888.00 2017-11-21 01:44:47.908 325 15569.86 347.13 53292.09 88888.00 2017-11-21 01:44:48.408 325 15569.84 347.16 53292.01 88888.00 2017-11-21 01:44:48.908 325 15569.86 347.21 53291.99 88888.00 2017-11-21 01:44:49.408 325 15569.84 347.29 53292.03 88888.00 2017-11-21 01:44:49.908 325 15569.84 347.34 53292.03 88888.00 2017-11-21 01:44:50.408 325 15569.86 347.38 53291.99 88888.00 2017-11-21 01:44:50.908 325 15569.90 347.37 53291.95 88888.00 2017-11-21 01:44:51.408 325 15569.81 347.42 53291.93 88888.00 2017-11-21 01:44:51.908 325 15569.77 347.50 53291.90 88888.00 2017-11-21 01:44:52.408 325 15569.70 347.55 53291.89 88888.00 2017-11-21 01:44:52.908 325 15569.66 347.62 53291.92 88888.00 2017-11-21 01:44:53.408 325 15569.63 347.61 53292.02 88888.00 2017-11-21 01:44:53.908 325 15569.57 347.63 53292.08 88888.00 2017-11-21 01:44:54.408 325 15569.40 347.66 53292.11 88888.00 2017-11-21 01:44:54.908 325 15569.31 347.70 53292.03 88888.00 2017-11-21 01:44:55.408 325 15569.24 347.68 53291.97 88888.00 2017-11-21 01:44:55.908 325 15569.07 347.72 53292.01 88888.00 2017-11-21 01:44:56.408 325 15568.94 347.73 53292.02 88888.00 2017-11-21 01:44:56.908 325 15568.89 347.72 53292.04 88888.00 2017-11-21 01:44:57.408 325 15568.75 347.76 53292.04 88888.00 2017-11-21 01:44:57.908 325 15568.73 347.79 53292.01 88888.00 2017-11-21 01:44:58.408 325 15568.75 347.85 53292.06 88888.00 2017-11-21 01:44:58.908 325 15568.71 347.88 53292.11 88888.00 2017-11-21 01:44:59.408 325 15568.69 347.87 53292.11 88888.00 2017-11-21 01:44:59.908 325 15568.75 347.88 53292.12 88888.00 2017-11-21 01:45:00.408 325 15568.72 347.91 53292.11 88888.00 2017-11-21 01:45:00.908 325 15568.67 347.96 53292.05 88888.00 2017-11-21 01:45:01.408 325 15568.58 347.99 53291.99 88888.00 2017-11-21 01:45:01.908 325 15568.48 348.07 53292.00 88888.00 2017-11-21 01:45:02.408 325 15568.42 348.16 53292.00 88888.00 2017-11-21 01:45:02.908 325 15568.42 348.21 53292.01 88888.00 2017-11-21 01:45:03.408 325 15568.33 348.26 53292.02 88888.00 2017-11-21 01:45:03.908 325 15568.25 348.34 53292.04 88888.00 2017-11-21 01:45:04.408 325 15568.25 348.41 53292.02 88888.00 2017-11-21 01:45:04.908 325 15568.18 348.43 53292.02 88888.00 2017-11-21 01:45:05.408 325 15568.12 348.43 53292.04 88888.00 2017-11-21 01:45:05.908 325 15568.09 348.48 53292.01 88888.00 2017-11-21 01:45:06.408 325 15568.00 348.58 53291.97 88888.00 2017-11-21 01:45:06.908 325 15567.98 348.61 53291.94 88888.00 2017-11-21 01:45:07.408 325 15567.97 348.66 53291.94 88888.00 2017-11-21 01:45:07.908 325 15567.98 348.71 53291.94 88888.00 2017-11-21 01:45:08.408 325 15568.02 348.71 53291.94 88888.00 2017-11-21 01:45:08.908 325 15567.99 348.68 53291.85 88888.00 2017-11-21 01:45:09.408 325 15567.88 348.67 53291.72 88888.00 2017-11-21 01:45:09.908 325 15567.79 348.71 53291.66 88888.00 2017-11-21 01:45:10.408 325 15567.75 348.76 53291.64 88888.00 2017-11-21 01:45:10.908 325 15567.70 348.82 53291.68 88888.00 2017-11-21 01:45:11.408 325 15567.67 348.90 53291.66 88888.00 2017-11-21 01:45:11.908 325 15567.59 348.95 53291.60 88888.00 2017-11-21 01:45:12.408 325 15567.51 349.01 53291.64 88888.00 2017-11-21 01:45:12.908 325 15567.48 349.04 53291.61 88888.00 2017-11-21 01:45:13.408 325 15567.44 349.03 53291.64 88888.00 2017-11-21 01:45:13.908 325 15567.43 349.06 53291.59 88888.00 2017-11-21 01:45:14.408 325 15567.33 349.08 53291.53 88888.00 2017-11-21 01:45:14.908 325 15567.18 349.10 53291.48 88888.00 2017-11-21 01:45:15.408 325 15567.14 349.17 53291.45 88888.00 2017-11-21 01:45:15.908 325 15567.03 349.23 53291.43 88888.00 2017-11-21 01:45:16.408 325 15566.95 349.27 53291.44 88888.00 2017-11-21 01:45:16.908 325 15566.90 349.32 53291.44 88888.00 2017-11-21 01:45:17.408 325 15566.87 349.34 53291.40 88888.00 2017-11-21 01:45:17.908 325 15566.79 349.34 53291.41 88888.00 2017-11-21 01:45:18.408 325 15566.70 349.37 53291.46 88888.00 2017-11-21 01:45:18.908 325 15566.64 349.43 53291.51 88888.00 2017-11-21 01:45:19.408 325 15566.60 349.45 53291.46 88888.00 2017-11-21 01:45:19.908 325 15566.60 349.50 53291.43 88888.00 2017-11-21 01:45:20.408 325 15566.63 349.60 53291.43 88888.00 2017-11-21 01:45:20.908 325 15566.71 349.66 53291.40 88888.00 2017-11-21 01:45:21.408 325 15566.76 349.63 53291.35 88888.00 2017-11-21 01:45:21.908 325 15566.79 349.69 53291.28 88888.00 2017-11-21 01:45:22.408 325 15566.74 349.71 53291.17 88888.00 2017-11-21 01:45:22.908 325 15566.70 349.75 53291.12 88888.00 2017-11-21 01:45:23.408 325 15566.74 349.84 53291.11 88888.00 2017-11-21 01:45:23.908 325 15566.76 349.88 53291.09 88888.00 2017-11-21 01:45:24.408 325 15566.78 349.95 53291.04 88888.00 2017-11-21 01:45:24.908 325 15566.82 350.03 53291.05 88888.00 2017-11-21 01:45:25.408 325 15566.76 350.13 53291.05 88888.00 2017-11-21 01:45:25.908 325 15566.72 350.14 53291.01 88888.00 2017-11-21 01:45:26.408 325 15566.70 350.11 53290.99 88888.00 2017-11-21 01:45:26.908 325 15566.69 350.10 53290.88 88888.00 2017-11-21 01:45:27.408 325 15566.67 350.10 53290.78 88888.00 2017-11-21 01:45:27.908 325 15566.63 350.07 53290.71 88888.00 2017-11-21 01:45:28.408 325 15566.59 350.08 53290.63 88888.00 2017-11-21 01:45:28.908 325 15566.55 350.10 53290.57 88888.00 2017-11-21 01:45:29.408 325 15566.52 350.10 53290.60 88888.00 2017-11-21 01:45:29.908 325 15566.44 350.12 53290.58 88888.00 2017-11-21 01:45:30.408 325 15566.37 350.15 53290.56 88888.00 2017-11-21 01:45:30.908 325 15566.40 350.12 53290.59 88888.00 2017-11-21 01:45:31.408 325 15566.42 350.10 53290.59 88888.00 2017-11-21 01:45:31.908 325 15566.38 350.11 53290.51 88888.00 2017-11-21 01:45:32.408 325 15566.37 350.22 53290.50 88888.00 2017-11-21 01:45:32.908 325 15566.35 350.29 53290.44 88888.00 2017-11-21 01:45:33.408 325 15566.38 350.31 53290.42 88888.00 2017-11-21 01:45:33.908 325 15566.43 350.33 53290.40 88888.00 2017-11-21 01:45:34.408 325 15566.43 350.39 53290.38 88888.00 2017-11-21 01:45:34.908 325 15566.43 350.42 53290.31 88888.00 2017-11-21 01:45:35.408 325 15566.42 350.47 53290.23 88888.00 2017-11-21 01:45:35.908 325 15566.40 350.55 53290.13 88888.00 2017-11-21 01:45:36.408 325 15566.42 350.62 53290.16 88888.00 2017-11-21 01:45:36.908 325 15566.44 350.66 53290.12 88888.00 2017-11-21 01:45:37.408 325 15566.40 350.70 53290.11 88888.00 2017-11-21 01:45:37.908 325 15566.42 350.76 53290.12 88888.00 2017-11-21 01:45:38.408 325 15566.47 350.77 53290.14 88888.00 2017-11-21 01:45:38.908 325 15566.45 350.77 53290.11 88888.00 2017-11-21 01:45:39.408 325 15566.40 350.82 53290.04 88888.00 2017-11-21 01:45:39.908 325 15566.38 350.87 53289.97 88888.00 2017-11-21 01:45:40.408 325 15566.32 350.91 53289.95 88888.00 2017-11-21 01:45:40.908 325 15566.28 350.93 53289.94 88888.00 2017-11-21 01:45:41.408 325 15566.28 350.98 53289.91 88888.00 2017-11-21 01:45:41.908 325 15566.31 350.98 53289.86 88888.00 2017-11-21 01:45:42.408 325 15566.32 350.94 53289.83 88888.00 2017-11-21 01:45:42.908 325 15566.33 350.97 53289.77 88888.00 2017-11-21 01:45:43.408 325 15566.34 350.99 53289.80 88888.00 2017-11-21 01:45:43.908 325 15566.27 351.00 53289.84 88888.00 2017-11-21 01:45:44.408 325 15566.24 350.99 53289.82 88888.00 2017-11-21 01:45:44.908 325 15566.19 350.97 53289.77 88888.00 2017-11-21 01:45:45.408 325 15566.23 350.93 53289.76 88888.00 2017-11-21 01:45:45.908 325 15566.28 350.91 53289.76 88888.00 2017-11-21 01:45:46.408 325 15566.31 350.88 53289.71 88888.00 2017-11-21 01:45:46.908 325 15566.31 350.85 53289.61 88888.00 2017-11-21 01:45:47.408 325 15566.29 350.85 53289.60 88888.00 2017-11-21 01:45:47.908 325 15566.31 350.89 53289.49 88888.00 2017-11-21 01:45:48.408 325 15566.32 350.89 53289.39 88888.00 2017-11-21 01:45:48.908 325 15566.25 350.88 53289.38 88888.00 2017-11-21 01:45:49.408 325 15566.22 350.91 53289.38 88888.00 2017-11-21 01:45:49.908 325 15566.26 350.98 53289.36 88888.00 2017-11-21 01:45:50.408 325 15566.33 350.98 53289.36 88888.00 2017-11-21 01:45:50.908 325 15566.25 351.00 53289.37 88888.00 2017-11-21 01:45:51.408 325 15566.19 351.00 53289.32 88888.00 2017-11-21 01:45:51.908 325 15566.18 351.01 53289.33 88888.00 2017-11-21 01:45:52.408 325 15566.15 351.03 53289.31 88888.00 2017-11-21 01:45:52.908 325 15566.15 351.06 53289.29 88888.00 2017-11-21 01:45:53.408 325 15566.24 351.06 53289.31 88888.00 2017-11-21 01:45:53.908 325 15566.33 351.02 53289.24 88888.00 2017-11-21 01:45:54.408 325 15566.36 351.03 53289.17 88888.00 2017-11-21 01:45:54.908 325 15566.37 351.07 53289.15 88888.00 2017-11-21 01:45:55.408 325 15566.36 351.10 53289.12 88888.00 2017-11-21 01:45:55.908 325 15566.41 351.09 53289.09 88888.00 2017-11-21 01:45:56.408 325 15566.46 351.07 53289.16 88888.00 2017-11-21 01:45:56.908 325 15566.50 351.05 53289.19 88888.00 2017-11-21 01:45:57.408 325 15566.52 350.99 53289.14 88888.00 2017-11-21 01:45:57.908 325 15566.50 350.99 53289.08 88888.00 2017-11-21 01:45:58.408 325 15566.45 351.01 53288.99 88888.00 2017-11-21 01:45:58.908 325 15566.42 351.02 53288.98 88888.00 2017-11-21 01:45:59.408 325 15566.40 351.06 53288.92 88888.00 2017-11-21 01:45:59.908 325 15566.33 351.08 53288.90 88888.00 2017-11-21 01:46:00.408 325 15566.35 351.05 53288.95 88888.00 2017-11-21 01:46:00.908 325 15566.41 351.01 53288.92 88888.00 2017-11-21 01:46:01.408 325 15566.41 350.97 53288.81 88888.00 2017-11-21 01:46:01.908 325 15566.34 350.93 53288.72 88888.00 2017-11-21 01:46:02.408 325 15566.26 350.93 53288.69 88888.00 2017-11-21 01:46:02.908 325 15566.28 350.96 53288.69 88888.00 2017-11-21 01:46:03.408 325 15566.25 350.97 53288.65 88888.00 2017-11-21 01:46:03.908 325 15566.22 350.97 53288.68 88888.00 2017-11-21 01:46:04.408 325 15566.20 351.02 53288.65 88888.00 2017-11-21 01:46:04.908 325 15566.16 351.02 53288.61 88888.00 2017-11-21 01:46:05.408 325 15566.13 351.00 53288.66 88888.00 2017-11-21 01:46:05.908 325 15566.16 351.01 53288.60 88888.00 2017-11-21 01:46:06.408 325 15566.13 350.96 53288.57 88888.00 2017-11-21 01:46:06.908 325 15566.14 350.94 53288.49 88888.00 2017-11-21 01:46:07.408 325 15566.10 350.87 53288.46 88888.00 2017-11-21 01:46:07.908 325 15566.08 350.84 53288.45 88888.00 2017-11-21 01:46:08.408 325 15566.08 350.84 53288.40 88888.00 2017-11-21 01:46:08.908 325 15566.06 350.93 53288.40 88888.00 2017-11-21 01:46:09.408 325 15566.05 351.00 53288.43 88888.00 2017-11-21 01:46:09.908 325 15566.05 351.02 53288.49 88888.00 2017-11-21 01:46:10.408 325 15565.97 351.03 53288.41 88888.00 2017-11-21 01:46:10.908 325 15565.91 351.03 53288.38 88888.00 2017-11-21 01:46:11.408 325 15565.92 351.02 53288.40 88888.00 2017-11-21 01:46:11.908 325 15565.92 351.00 53288.41 88888.00 2017-11-21 01:46:12.408 325 15565.91 350.97 53288.37 88888.00 2017-11-21 01:46:12.908 325 15565.91 350.94 53288.36 88888.00 2017-11-21 01:46:13.408 325 15565.91 350.97 53288.25 88888.00 2017-11-21 01:46:13.908 325 15565.91 350.97 53288.18 88888.00 2017-11-21 01:46:14.408 325 15565.82 350.96 53288.21 88888.00 2017-11-21 01:46:14.908 325 15565.79 350.94 53288.26 88888.00 2017-11-21 01:46:15.408 325 15565.78 350.94 53288.23 88888.00 2017-11-21 01:46:15.908 325 15565.76 350.92 53288.23 88888.00 2017-11-21 01:46:16.408 325 15565.73 350.90 53288.23 88888.00 2017-11-21 01:46:16.908 325 15565.77 350.91 53288.26 88888.00 2017-11-21 01:46:17.408 325 15565.76 350.89 53288.32 88888.00 2017-11-21 01:46:17.908 325 15565.72 350.82 53288.33 88888.00 2017-11-21 01:46:18.408 325 15565.77 350.76 53288.29 88888.00 2017-11-21 01:46:18.908 325 15565.81 350.72 53288.25 88888.00 2017-11-21 01:46:19.408 325 15565.88 350.67 53288.21 88888.00 2017-11-21 01:46:19.908 325 15565.86 350.63 53288.08 88888.00 2017-11-21 01:46:20.408 325 15565.85 350.60 53288.07 88888.00 2017-11-21 01:46:20.908 325 15565.91 350.63 53288.01 88888.00 2017-11-21 01:46:21.408 325 15565.93 350.67 53287.97 88888.00 2017-11-21 01:46:21.908 325 15565.91 350.64 53287.98 88888.00 2017-11-21 01:46:22.408 325 15565.89 350.64 53288.00 88888.00 2017-11-21 01:46:22.908 325 15565.95 350.64 53288.01 88888.00 2017-11-21 01:46:23.408 325 15565.99 350.63 53287.97 88888.00 2017-11-21 01:46:23.908 325 15566.06 350.60 53287.99 88888.00 2017-11-21 01:46:24.408 325 15566.10 350.60 53288.01 88888.00 2017-11-21 01:46:24.908 325 15566.08 350.57 53287.98 88888.00 2017-11-21 01:46:25.408 325 15566.02 350.54 53287.99 88888.00 2017-11-21 01:46:25.908 325 15566.00 350.50 53287.95 88888.00 2017-11-21 01:46:26.408 325 15566.04 350.50 53287.90 88888.00 2017-11-21 01:46:26.908 325 15566.02 350.49 53287.85 88888.00 2017-11-21 01:46:27.408 325 15566.00 350.48 53287.82 88888.00 2017-11-21 01:46:27.908 325 15566.01 350.49 53287.82 88888.00 2017-11-21 01:46:28.408 325 15566.04 350.51 53287.83 88888.00 2017-11-21 01:46:28.908 325 15566.08 350.51 53287.90 88888.00 2017-11-21 01:46:29.408 325 15566.05 350.55 53287.83 88888.00 2017-11-21 01:46:29.908 325 15566.01 350.58 53287.85 88888.00 2017-11-21 01:46:30.408 325 15565.95 350.54 53287.86 88888.00 2017-11-21 01:46:30.908 325 15565.91 350.53 53287.83 88888.00 2017-11-21 01:46:31.408 325 15565.88 350.57 53287.80 88888.00 2017-11-21 01:46:31.908 325 15565.80 350.54 53287.87 88888.00 2017-11-21 01:46:32.408 325 15565.79 350.51 53287.88 88888.00 2017-11-21 01:46:32.908 325 15565.78 350.54 53287.87 88888.00 2017-11-21 01:46:33.408 325 15565.71 350.55 53287.86 88888.00 2017-11-21 01:46:33.908 325 15565.71 350.50 53287.86 88888.00 2017-11-21 01:46:34.408 325 15565.71 350.45 53287.82 88888.00 2017-11-21 01:46:34.908 325 15565.71 350.41 53287.86 88888.00 2017-11-21 01:46:35.408 325 15565.68 350.33 53287.89 88888.00 2017-11-21 01:46:35.908 325 15565.71 350.29 53287.81 88888.00 2017-11-21 01:46:36.408 325 15565.77 350.30 53287.85 88888.00 2017-11-21 01:46:36.908 325 15565.74 350.33 53287.90 88888.00 2017-11-21 01:46:37.408 325 15565.82 350.33 53287.90 88888.00 2017-11-21 01:46:37.908 325 15565.90 350.37 53287.87 88888.00 2017-11-21 01:46:38.408 325 15565.86 350.38 53287.78 88888.00 2017-11-21 01:46:38.908 325 15565.87 350.33 53287.73 88888.00 2017-11-21 01:46:39.408 325 15565.91 350.37 53287.71 88888.00 2017-11-21 01:46:39.908 325 15566.00 350.40 53287.75 88888.00 2017-11-21 01:46:40.408 325 15566.01 350.40 53287.78 88888.00 2017-11-21 01:46:40.908 325 15565.98 350.38 53287.70 88888.00 2017-11-21 01:46:41.408 325 15565.97 350.36 53287.75 88888.00 2017-11-21 01:46:41.908 325 15565.96 350.33 53287.80 88888.00 2017-11-21 01:46:42.408 325 15565.90 350.33 53287.76 88888.00 2017-11-21 01:46:42.908 325 15565.91 350.30 53287.75 88888.00 2017-11-21 01:46:43.408 325 15565.90 350.30 53287.72 88888.00 2017-11-21 01:46:43.908 325 15565.85 350.32 53287.65 88888.00 2017-11-21 01:46:44.408 325 15565.81 350.32 53287.59 88888.00 2017-11-21 01:46:44.908 325 15565.79 350.29 53287.62 88888.00 2017-11-21 01:46:45.408 325 15565.78 350.28 53287.57 88888.00 2017-11-21 01:46:45.908 325 15565.78 350.31 53287.65 88888.00 2017-11-21 01:46:46.408 325 15565.79 350.32 53287.69 88888.00 2017-11-21 01:46:46.908 325 15565.74 350.33 53287.58 88888.00 2017-11-21 01:46:47.408 325 15565.77 350.36 53287.52 88888.00 2017-11-21 01:46:47.908 325 15565.80 350.39 53287.62 88888.00 2017-11-21 01:46:48.408 325 15565.80 350.38 53287.61 88888.00 2017-11-21 01:46:48.908 325 15565.86 350.32 53287.56 88888.00 2017-11-21 01:46:49.408 325 15565.86 350.37 53287.54 88888.00 2017-11-21 01:46:49.908 325 15565.79 350.36 53287.55 88888.00 2017-11-21 01:46:50.408 325 15565.74 350.33 53287.56 88888.00 2017-11-21 01:46:50.908 325 15565.73 350.33 53287.57 88888.00 2017-11-21 01:46:51.408 325 15565.68 350.39 53287.51 88888.00 2017-11-21 01:46:51.908 325 15565.64 350.39 53287.49 88888.00 2017-11-21 01:46:52.408 325 15565.65 350.38 53287.38 88888.00 2017-11-21 01:46:52.908 325 15565.61 350.34 53287.33 88888.00 2017-11-21 01:46:53.408 325 15565.53 350.37 53287.34 88888.00 2017-11-21 01:46:53.908 325 15565.50 350.33 53287.37 88888.00 2017-11-21 01:46:54.408 325 15565.49 350.31 53287.39 88888.00 2017-11-21 01:46:54.908 325 15565.49 350.27 53287.51 88888.00 2017-11-21 01:46:55.408 325 15565.42 350.22 53287.56 88888.00 2017-11-21 01:46:55.908 325 15565.49 350.18 53287.55 88888.00 2017-11-21 01:46:56.408 325 15565.54 350.18 53287.49 88888.00 2017-11-21 01:46:56.908 325 15565.58 350.11 53287.48 88888.00 2017-11-21 01:46:57.408 325 15565.55 350.05 53287.47 88888.00 2017-11-21 01:46:57.908 325 15565.54 350.06 53287.40 88888.00 2017-11-21 01:46:58.408 325 15565.53 350.06 53287.28 88888.00 2017-11-21 01:46:58.908 325 15565.59 350.10 53287.29 88888.00 2017-11-21 01:46:59.408 325 15565.61 350.11 53287.34 88888.00 2017-11-21 01:46:59.908 325 15565.61 350.13 53287.31 88888.00 2017-11-21 01:47:00.408 325 15565.61 350.20 53287.30 88888.00 2017-11-21 01:47:00.908 325 15565.54 350.18 53287.31 88888.00 2017-11-21 01:47:01.408 325 15565.55 350.19 53287.33 88888.00 2017-11-21 01:47:01.908 325 15565.54 350.27 53287.35 88888.00 2017-11-21 01:47:02.408 325 15565.52 350.29 53287.26 88888.00 2017-11-21 01:47:02.908 325 15565.50 350.31 53287.26 88888.00 2017-11-21 01:47:03.408 325 15565.42 350.40 53287.25 88888.00 2017-11-21 01:47:03.908 325 15565.35 350.45 53287.29 88888.00 2017-11-21 01:47:04.408 325 15565.31 350.48 53287.29 88888.00 2017-11-21 01:47:04.908 325 15565.24 350.55 53287.28 88888.00 2017-11-21 01:47:05.408 325 15565.17 350.59 53287.30 88888.00 2017-11-21 01:47:05.908 325 15565.15 350.62 53287.31 88888.00 2017-11-21 01:47:06.408 325 15565.11 350.63 53287.36 88888.00 2017-11-21 01:47:06.908 325 15565.07 350.65 53287.38 88888.00 2017-11-21 01:47:07.408 325 15564.98 350.70 53287.38 88888.00 2017-11-21 01:47:07.908 325 15565.02 350.76 53287.40 88888.00 2017-11-21 01:47:08.408 325 15565.01 350.77 53287.44 88888.00 2017-11-21 01:47:08.908 325 15564.95 350.76 53287.48 88888.00 2017-11-21 01:47:09.408 325 15564.92 350.70 53287.48 88888.00 2017-11-21 01:47:09.908 325 15564.89 350.68 53287.50 88888.00 2017-11-21 01:47:10.408 325 15564.83 350.67 53287.50 88888.00 2017-11-21 01:47:10.908 325 15564.75 350.63 53287.45 88888.00 2017-11-21 01:47:11.408 325 15564.66 350.62 53287.40 88888.00 2017-11-21 01:47:11.908 325 15564.68 350.60 53287.47 88888.00 2017-11-21 01:47:12.408 325 15564.73 350.60 53287.40 88888.00 2017-11-21 01:47:12.908 325 15564.73 350.54 53287.39 88888.00 2017-11-21 01:47:13.408 325 15564.70 350.46 53287.42 88888.00 2017-11-21 01:47:13.908 325 15564.66 350.46 53287.49 88888.00 2017-11-21 01:47:14.408 325 15564.69 350.47 53287.50 88888.00 2017-11-21 01:47:14.908 325 15564.65 350.51 53287.51 88888.00 2017-11-21 01:47:15.408 325 15564.60 350.51 53287.50 88888.00 2017-11-21 01:47:15.908 325 15564.65 350.54 53287.50 88888.00 2017-11-21 01:47:16.408 325 15564.64 350.60 53287.48 88888.00 2017-11-21 01:47:16.908 325 15564.66 350.60 53287.47 88888.00 2017-11-21 01:47:17.408 325 15564.69 350.60 53287.41 88888.00 2017-11-21 01:47:17.908 325 15564.66 350.58 53287.37 88888.00 2017-11-21 01:47:18.408 325 15564.61 350.58 53287.36 88888.00 2017-11-21 01:47:18.908 325 15564.65 350.60 53287.44 88888.00 2017-11-21 01:47:19.408 325 15564.65 350.68 53287.40 88888.00 2017-11-21 01:47:19.908 325 15564.70 350.74 53287.44 88888.00 2017-11-21 01:47:20.408 325 15564.69 350.79 53287.47 88888.00 2017-11-21 01:47:20.908 325 15564.66 350.85 53287.47 88888.00 2017-11-21 01:47:21.408 325 15564.68 350.87 53287.44 88888.00 2017-11-21 01:47:21.908 325 15564.60 350.87 53287.40 88888.00 2017-11-21 01:47:22.408 325 15564.54 350.85 53287.37 88888.00 2017-11-21 01:47:22.908 325 15564.48 350.94 53287.33 88888.00 2017-11-21 01:47:23.408 325 15564.44 351.00 53287.29 88888.00 2017-11-21 01:47:23.908 325 15564.46 351.00 53287.25 88888.00 2017-11-21 01:47:24.408 325 15564.43 351.01 53287.25 88888.00 2017-11-21 01:47:24.908 325 15564.38 351.02 53287.22 88888.00 2017-11-21 01:47:25.408 325 15564.43 350.97 53287.22 88888.00 2017-11-21 01:47:25.908 325 15564.42 350.97 53287.26 88888.00 2017-11-21 01:47:26.408 325 15564.33 350.99 53287.31 88888.00 2017-11-21 01:47:26.908 325 15564.26 350.98 53287.30 88888.00 2017-11-21 01:47:27.408 325 15564.19 350.94 53287.34 88888.00 2017-11-21 01:47:27.908 325 15564.25 350.94 53287.32 88888.00 2017-11-21 01:47:28.408 325 15564.36 350.99 53287.27 88888.00 2017-11-21 01:47:28.908 325 15564.36 351.00 53287.27 88888.00 2017-11-21 01:47:29.408 325 15564.36 351.01 53287.22 88888.00 2017-11-21 01:47:29.908 325 15564.33 351.01 53287.21 88888.00 2017-11-21 01:47:30.408 325 15564.30 351.00 53287.13 88888.00 2017-11-21 01:47:30.908 325 15564.30 351.03 53287.09 88888.00 2017-11-21 01:47:31.408 325 15564.25 351.06 53287.16 88888.00 2017-11-21 01:47:31.908 325 15564.18 351.11 53287.17 88888.00 2017-11-21 01:47:32.408 325 15564.25 351.15 53287.15 88888.00 2017-11-21 01:47:32.908 325 15564.27 351.13 53287.15 88888.00 2017-11-21 01:47:33.408 325 15564.25 351.13 53287.12 88888.00 2017-11-21 01:47:33.908 325 15564.15 351.10 53287.07 88888.00 2017-11-21 01:47:34.408 325 15564.10 351.11 53287.04 88888.00 2017-11-21 01:47:34.908 325 15564.12 351.09 53287.06 88888.00 2017-11-21 01:47:35.408 325 15564.11 351.07 53286.98 88888.00 2017-11-21 01:47:35.908 325 15564.00 351.15 53286.92 88888.00 2017-11-21 01:47:36.408 325 15563.92 351.18 53286.93 88888.00 2017-11-21 01:47:36.908 325 15563.84 351.20 53286.97 88888.00 2017-11-21 01:47:37.408 325 15563.68 351.19 53286.98 88888.00 2017-11-21 01:47:37.908 325 15563.62 351.15 53286.90 88888.00 2017-11-21 01:47:38.408 325 15563.52 351.16 53286.95 88888.00 2017-11-21 01:47:38.908 325 15563.42 351.24 53286.96 88888.00 2017-11-21 01:47:39.408 325 15563.41 351.24 53286.98 88888.00 2017-11-21 01:47:39.908 325 15563.35 351.26 53287.01 88888.00 2017-11-21 01:47:40.408 325 15563.34 351.26 53287.05 88888.00 2017-11-21 01:47:40.908 325 15563.32 351.27 53286.99 88888.00 2017-11-21 01:47:41.408 325 15563.20 351.27 53286.95 88888.00 2017-11-21 01:47:41.908 325 15563.08 351.25 53286.90 88888.00 2017-11-21 01:47:42.408 325 15562.99 351.24 53286.92 88888.00 2017-11-21 01:47:42.908 325 15562.88 351.29 53286.86 88888.00 2017-11-21 01:47:43.408 325 15562.80 351.28 53286.88 88888.00 2017-11-21 01:47:43.908 325 15562.72 351.28 53286.86 88888.00 2017-11-21 01:47:44.408 325 15562.69 351.24 53286.85 88888.00 2017-11-21 01:47:44.908 325 15562.66 351.20 53286.81 88888.00 2017-11-21 01:47:45.408 325 15562.62 351.13 53286.77 88888.00 2017-11-21 01:47:45.908 325 15562.56 351.09 53286.82 88888.00 2017-11-21 01:47:46.408 325 15562.47 351.11 53286.86 88888.00 2017-11-21 01:47:46.908 325 15562.36 351.15 53286.85 88888.00 2017-11-21 01:47:47.408 325 15562.28 351.16 53286.85 88888.00 2017-11-21 01:47:47.908 325 15562.19 351.18 53286.87 88888.00 2017-11-21 01:47:48.408 325 15562.10 351.19 53286.80 88888.00 2017-11-21 01:47:48.908 325 15562.02 351.22 53286.71 88888.00 2017-11-21 01:47:49.408 325 15561.95 351.20 53286.62 88888.00 2017-11-21 01:47:49.908 325 15561.97 351.19 53286.61 88888.00 2017-11-21 01:47:50.408 325 15561.92 351.19 53286.58 88888.00 2017-11-21 01:47:50.908 325 15561.90 351.13 53286.64 88888.00 2017-11-21 01:47:51.408 325 15561.84 351.13 53286.65 88888.00 2017-11-21 01:47:51.908 325 15561.86 351.10 53286.70 88888.00 2017-11-21 01:47:52.408 325 15561.88 351.10 53286.71 88888.00 2017-11-21 01:47:52.908 325 15561.79 351.13 53286.65 88888.00 2017-11-21 01:47:53.408 325 15561.73 351.10 53286.57 88888.00 2017-11-21 01:47:53.908 325 15561.66 351.06 53286.50 88888.00 2017-11-21 01:47:54.408 325 15561.71 351.06 53286.47 88888.00 2017-11-21 01:47:54.908 325 15561.70 351.01 53286.49 88888.00 2017-11-21 01:47:55.408 325 15561.73 350.98 53286.40 88888.00 2017-11-21 01:47:55.908 325 15561.72 350.97 53286.31 88888.00 2017-11-21 01:47:56.408 325 15561.71 350.98 53286.36 88888.00 2017-11-21 01:47:56.908 325 15561.67 351.00 53286.34 88888.00 2017-11-21 01:47:57.408 325 15561.62 351.02 53286.32 88888.00 2017-11-21 01:47:57.908 325 15561.68 351.06 53286.35 88888.00 2017-11-21 01:47:58.408 325 15561.68 351.13 53286.36 88888.00 2017-11-21 01:47:58.908 325 15561.64 351.15 53286.27 88888.00 2017-11-21 01:47:59.408 325 15561.62 351.17 53286.28 88888.00 2017-11-21 01:47:59.908 325 15561.62 351.20 53286.27 88888.00 2017-11-21 01:48:00.409 325 15561.58 351.19 53286.19 88888.00 2017-11-21 01:48:00.909 325 15561.56 351.20 53286.15 88888.00 2017-11-21 01:48:01.409 325 15561.59 351.29 53286.13 88888.00 2017-11-21 01:48:01.909 325 15561.61 351.37 53286.06 88888.00 2017-11-21 01:48:02.409 325 15561.53 351.41 53285.98 88888.00 2017-11-21 01:48:02.909 325 15561.53 351.40 53285.86 88888.00 2017-11-21 01:48:03.409 325 15561.52 351.39 53285.88 88888.00 2017-11-21 01:48:03.909 325 15561.48 351.39 53285.88 88888.00 2017-11-21 01:48:04.409 325 15561.48 351.44 53285.85 88888.00 2017-11-21 01:48:04.909 325 15561.45 351.46 53285.87 88888.00 2017-11-21 01:48:05.409 325 15561.43 351.48 53285.83 88888.00 2017-11-21 01:48:05.909 325 15561.38 351.46 53285.77 88888.00 2017-11-21 01:48:06.409 325 15561.31 351.52 53285.76 88888.00 2017-11-21 01:48:06.909 325 15561.34 351.59 53285.79 88888.00 2017-11-21 01:48:07.409 325 15561.29 351.53 53285.78 88888.00 2017-11-21 01:48:07.909 325 15561.24 351.59 53285.71 88888.00 2017-11-21 01:48:08.409 325 15561.22 351.62 53285.66 88888.00 2017-11-21 01:48:08.909 325 15561.19 351.65 53285.59 88888.00 2017-11-21 01:48:09.409 325 15561.06 351.68 53285.59 88888.00 2017-11-21 01:48:09.909 325 15560.97 351.67 53285.54 88888.00 2017-11-21 01:48:10.409 325 15560.86 351.69 53285.56 88888.00 2017-11-21 01:48:10.909 325 15560.80 351.74 53285.59 88888.00 2017-11-21 01:48:11.409 325 15560.74 351.77 53285.61 88888.00 2017-11-21 01:48:11.909 325 15560.70 351.84 53285.63 88888.00 2017-11-21 01:48:12.409 325 15560.64 351.88 53285.59 88888.00 2017-11-21 01:48:12.909 325 15560.61 351.91 53285.58 88888.00 2017-11-21 01:48:13.409 325 15560.50 351.88 53285.54 88888.00 2017-11-21 01:48:13.909 325 15560.48 351.92 53285.55 88888.00 2017-11-21 01:48:14.409 325 15560.56 351.91 53285.51 88888.00 2017-11-21 01:48:14.909 325 15560.55 351.86 53285.41 88888.00 2017-11-21 01:48:15.409 325 15560.56 351.88 53285.32 88888.00 2017-11-21 01:48:15.909 325 15560.59 352.00 53285.27 88888.00 2017-11-21 01:48:16.409 325 15560.55 352.01 53285.24 88888.00 2017-11-21 01:48:16.909 325 15560.58 352.08 53285.27 88888.00 2017-11-21 01:48:17.409 325 15560.57 352.15 53285.30 88888.00 2017-11-21 01:48:17.909 325 15560.59 352.22 53285.33 88888.00 2017-11-21 01:48:18.409 325 15560.58 352.27 53285.31 88888.00 2017-11-21 01:48:18.909 325 15560.55 352.28 53285.32 88888.00 2017-11-21 01:48:19.409 325 15560.57 352.29 53285.27 88888.00 2017-11-21 01:48:19.909 325 15560.53 352.29 53285.19 88888.00 2017-11-21 01:48:20.409 325 15560.48 352.31 53285.18 88888.00 2017-11-21 01:48:20.909 325 15560.46 352.32 53285.20 88888.00 2017-11-21 01:48:21.409 325 15560.32 352.36 53285.17 88888.00 2017-11-21 01:48:21.909 325 15560.16 352.34 53285.10 88888.00 2017-11-21 01:48:22.409 325 15560.01 352.34 53285.18 88888.00 2017-11-21 01:48:22.909 325 15559.94 352.35 53285.25 88888.00 2017-11-21 01:48:23.409 325 15559.91 352.39 53285.30 88888.00 2017-11-21 01:48:23.909 325 15559.85 352.34 53285.26 88888.00 2017-11-21 01:48:24.409 325 15559.74 352.29 53285.20 88888.00 2017-11-21 01:48:24.909 325 15559.69 352.27 53285.21 88888.00 2017-11-21 01:48:25.409 325 15559.65 352.27 53285.24 88888.00 2017-11-21 01:48:25.909 325 15559.55 352.30 53285.25 88888.00 2017-11-21 01:48:26.409 325 15559.45 352.34 53285.26 88888.00 2017-11-21 01:48:26.909 325 15559.46 352.41 53285.27 88888.00 2017-11-21 01:48:27.409 325 15559.49 352.40 53285.18 88888.00 2017-11-21 01:48:27.909 325 15559.54 352.31 53285.15 88888.00 2017-11-21 01:48:28.409 325 15559.63 352.26 53285.15 88888.00 2017-11-21 01:48:28.909 325 15559.69 352.24 53285.13 88888.00 2017-11-21 01:48:29.409 325 15559.59 352.26 53285.12 88888.00 2017-11-21 01:48:29.909 325 15559.59 352.28 53285.12 88888.00 2017-11-21 01:48:30.409 325 15559.60 352.34 53285.18 88888.00 2017-11-21 01:48:30.909 325 15559.65 352.35 53285.18 88888.00 2017-11-21 01:48:31.409 325 15559.68 352.36 53285.14 88888.00 2017-11-21 01:48:31.909 325 15559.74 352.32 53285.10 88888.00 2017-11-21 01:48:32.409 325 15559.77 352.28 53285.01 88888.00 2017-11-21 01:48:32.909 325 15559.68 352.27 53284.97 88888.00 2017-11-21 01:48:33.409 325 15559.60 352.27 53284.95 88888.00 2017-11-21 01:48:33.909 325 15559.63 352.30 53284.89 88888.00 2017-11-21 01:48:34.409 325 15559.62 352.35 53284.88 88888.00 2017-11-21 01:48:34.909 325 15559.64 352.36 53284.86 88888.00 2017-11-21 01:48:35.409 325 15559.60 352.34 53284.94 88888.00 2017-11-21 01:48:35.909 325 15559.54 352.34 53284.91 88888.00 2017-11-21 01:48:36.409 325 15559.46 352.37 53284.92 88888.00 2017-11-21 01:48:36.909 325 15559.45 352.39 53284.92 88888.00 2017-11-21 01:48:37.409 325 15559.37 352.38 53284.97 88888.00 2017-11-21 01:48:37.909 325 15559.39 352.39 53285.10 88888.00 2017-11-21 01:48:38.409 325 15559.41 352.35 53285.08 88888.00 2017-11-21 01:48:38.909 325 15559.38 352.29 53284.99 88888.00 2017-11-21 01:48:39.409 325 15559.36 352.26 53284.93 88888.00 2017-11-21 01:48:39.909 325 15559.31 352.26 53284.87 88888.00 2017-11-21 01:48:40.409 325 15559.27 352.23 53284.79 88888.00 2017-11-21 01:48:40.909 325 15559.18 352.26 53284.78 88888.00 2017-11-21 01:48:41.409 325 15559.13 352.21 53284.73 88888.00 2017-11-21 01:48:41.909 325 15559.04 352.18 53284.72 88888.00 2017-11-21 01:48:42.409 325 15558.95 352.18 53284.79 88888.00 2017-11-21 01:48:42.909 325 15558.89 352.17 53284.79 88888.00 2017-11-21 01:48:43.409 325 15558.81 352.18 53284.76 88888.00 2017-11-21 01:48:43.909 325 15558.78 352.17 53284.82 88888.00 2017-11-21 01:48:44.409 325 15558.75 352.09 53284.82 88888.00 2017-11-21 01:48:44.909 325 15558.69 352.06 53284.83 88888.00 2017-11-21 01:48:45.409 325 15558.71 352.05 53284.74 88888.00 2017-11-21 01:48:45.909 325 15558.63 352.02 53284.70 88888.00 2017-11-21 01:48:46.409 325 15558.57 352.00 53284.62 88888.00 2017-11-21 01:48:46.909 325 15558.59 352.00 53284.59 88888.00 2017-11-21 01:48:47.409 325 15558.60 352.00 53284.56 88888.00 2017-11-21 01:48:47.909 325 15558.56 352.02 53284.52 88888.00 2017-11-21 01:48:48.409 325 15558.59 351.98 53284.56 88888.00 2017-11-21 01:48:48.909 325 15558.54 351.98 53284.59 88888.00 2017-11-21 01:48:49.409 325 15558.45 351.97 53284.57 88888.00 2017-11-21 01:48:49.909 325 15558.48 351.97 53284.51 88888.00 2017-11-21 01:48:50.409 325 15558.55 352.03 53284.54 88888.00 2017-11-21 01:48:50.909 325 15558.60 352.04 53284.54 88888.00 2017-11-21 01:48:51.409 325 15558.63 352.05 53284.53 88888.00 2017-11-21 01:48:51.909 325 15558.59 352.08 53284.48 88888.00 2017-11-21 01:48:52.409 325 15558.66 352.09 53284.35 88888.00 2017-11-21 01:48:52.909 325 15558.73 352.06 53284.24 88888.00 2017-11-21 01:48:53.409 325 15558.72 352.03 53284.13 88888.00 2017-11-21 01:48:53.909 325 15558.68 352.03 53284.08 88888.00 2017-11-21 01:48:54.409 325 15558.68 352.10 53284.07 88888.00 2017-11-21 01:48:54.909 325 15558.71 352.10 53284.03 88888.00 2017-11-21 01:48:55.409 325 15558.74 352.09 53284.03 88888.00 2017-11-21 01:48:55.909 325 15558.76 352.09 53283.99 88888.00 2017-11-21 01:48:56.409 325 15558.77 352.04 53283.95 88888.00 2017-11-21 01:48:56.909 325 15558.75 351.98 53283.84 88888.00 2017-11-21 01:48:57.409 325 15558.69 351.96 53283.71 88888.00 2017-11-21 01:48:57.909 325 15558.66 351.96 53283.69 88888.00 2017-11-21 01:48:58.409 325 15558.60 351.95 53283.69 88888.00 2017-11-21 01:48:58.909 325 15558.48 351.97 53283.65 88888.00 2017-11-21 01:48:59.409 325 15558.37 351.96 53283.55 88888.00 2017-11-21 01:48:59.909 325 15558.26 351.93 53283.51 88888.00 2017-11-21 01:49:00.409 325 15558.23 351.92 53283.47 88888.00 2017-11-21 01:49:00.909 325 15558.13 351.91 53283.48 88888.00 2017-11-21 01:49:01.409 325 15558.03 351.89 53283.47 88888.00 2017-11-21 01:49:01.909 325 15557.97 351.87 53283.44 88888.00 2017-11-21 01:49:02.409 325 15557.92 351.81 53283.47 88888.00 2017-11-21 01:49:02.909 325 15557.92 351.77 53283.48 88888.00 2017-11-21 01:49:03.409 325 15557.86 351.78 53283.48 88888.00 2017-11-21 01:49:03.909 325 15557.82 351.79 53283.44 88888.00 2017-11-21 01:49:04.409 325 15557.83 351.75 53283.37 88888.00 2017-11-21 01:49:04.909 325 15557.79 351.70 53283.35 88888.00 2017-11-21 01:49:05.409 325 15557.76 351.62 53283.24 88888.00 2017-11-21 01:49:05.909 325 15557.73 351.65 53283.16 88888.00 2017-11-21 01:49:06.409 325 15557.65 351.68 53283.12 88888.00 2017-11-21 01:49:06.909 325 15557.68 351.65 53283.10 88888.00 2017-11-21 01:49:07.409 325 15557.65 351.65 53283.05 88888.00 2017-11-21 01:49:07.909 325 15557.52 351.63 53283.10 88888.00 2017-11-21 01:49:08.409 325 15557.50 351.62 53283.12 88888.00 2017-11-21 01:49:08.909 325 15557.48 351.58 53283.14 88888.00 2017-11-21 01:49:09.409 325 15557.47 351.55 53283.12 88888.00 2017-11-21 01:49:09.909 325 15557.42 351.51 53283.04 88888.00 2017-11-21 01:49:10.409 325 15557.42 351.48 53282.96 88888.00 2017-11-21 01:49:10.909 325 15557.38 351.48 53282.94 88888.00 2017-11-21 01:49:11.409 325 15557.40 351.42 53282.96 88888.00 2017-11-21 01:49:11.909 325 15557.33 351.44 53282.92 88888.00 2017-11-21 01:49:12.409 325 15557.28 351.48 53282.81 88888.00 2017-11-21 01:49:12.909 325 15557.27 351.45 53282.79 88888.00 2017-11-21 01:49:13.409 325 15557.29 351.36 53282.77 88888.00 2017-11-21 01:49:13.909 325 15557.34 351.32 53282.77 88888.00 2017-11-21 01:49:14.409 325 15557.31 351.27 53282.75 88888.00 2017-11-21 01:49:14.909 325 15557.27 351.20 53282.72 88888.00 2017-11-21 01:49:15.409 325 15557.24 351.18 53282.70 88888.00 2017-11-21 01:49:15.909 325 15557.22 351.19 53282.66 88888.00 2017-11-21 01:49:16.409 325 15557.27 351.23 53282.66 88888.00 2017-11-21 01:49:16.909 325 15557.23 351.23 53282.67 88888.00 2017-11-21 01:49:17.409 325 15557.24 351.19 53282.62 88888.00 2017-11-21 01:49:17.909 325 15557.31 351.18 53282.51 88888.00 2017-11-21 01:49:18.409 325 15557.24 351.15 53282.42 88888.00 2017-11-21 01:49:18.909 325 15557.25 351.08 53282.34 88888.00 2017-11-21 01:49:19.409 325 15557.22 351.06 53282.32 88888.00 2017-11-21 01:49:19.909 325 15557.17 351.08 53282.36 88888.00 2017-11-21 01:49:20.409 325 15557.15 351.10 53282.37 88888.00 2017-11-21 01:49:20.909 325 15557.11 351.10 53282.46 88888.00 2017-11-21 01:49:21.409 325 15557.06 351.17 53282.49 88888.00 2017-11-21 01:49:21.909 325 15557.05 351.23 53282.52 88888.00 2017-11-21 01:49:22.409 325 15557.05 351.24 53282.54 88888.00 2017-11-21 01:49:22.909 325 15557.03 351.23 53282.51 88888.00 2017-11-21 01:49:23.409 325 15557.02 351.20 53282.49 88888.00 2017-11-21 01:49:23.909 325 15557.01 351.17 53282.47 88888.00 2017-11-21 01:49:24.409 325 15557.02 351.13 53282.41 88888.00 2017-11-21 01:49:24.909 325 15557.08 351.14 53282.43 88888.00 2017-11-21 01:49:25.409 325 15557.10 351.20 53282.43 88888.00 2017-11-21 01:49:25.909 325 15557.11 351.25 53282.43 88888.00 2017-11-21 01:49:26.409 325 15557.11 351.23 53282.49 88888.00 2017-11-21 01:49:26.909 325 15557.13 351.25 53282.45 88888.00 2017-11-21 01:49:27.409 325 15557.15 351.25 53282.44 88888.00 2017-11-21 01:49:27.909 325 15557.20 351.25 53282.48 88888.00 2017-11-21 01:49:28.409 325 15557.14 351.28 53282.45 88888.00 2017-11-21 01:49:28.909 325 15557.06 351.32 53282.45 88888.00 2017-11-21 01:49:29.409 325 15556.97 351.36 53282.41 88888.00 2017-11-21 01:49:29.909 325 15556.99 351.43 53282.37 88888.00 2017-11-21 01:49:30.409 325 15557.00 351.50 53282.40 88888.00 2017-11-21 01:49:30.909 325 15556.95 351.44 53282.35 88888.00 2017-11-21 01:49:31.409 325 15556.91 351.41 53282.30 88888.00 2017-11-21 01:49:31.909 325 15556.86 351.42 53282.29 88888.00 2017-11-21 01:49:32.409 325 15556.79 351.42 53282.24 88888.00 2017-11-21 01:49:32.909 325 15556.78 351.36 53282.23 88888.00 2017-11-21 01:49:33.409 325 15556.77 351.37 53282.27 88888.00 2017-11-21 01:49:33.909 325 15556.76 351.44 53282.38 88888.00 2017-11-21 01:49:34.409 325 15556.67 351.51 53282.43 88888.00 2017-11-21 01:49:34.909 325 15556.56 351.51 53282.40 88888.00 2017-11-21 01:49:35.409 325 15556.50 351.50 53282.33 88888.00 2017-11-21 01:49:35.909 325 15556.40 351.50 53282.28 88888.00 2017-11-21 01:49:36.409 325 15556.33 351.50 53282.27 88888.00 2017-11-21 01:49:36.909 325 15556.21 351.45 53282.30 88888.00 2017-11-21 01:49:37.409 325 15556.13 351.48 53282.26 88888.00 2017-11-21 01:49:37.909 325 15556.09 351.51 53282.25 88888.00 2017-11-21 01:49:38.409 325 15556.03 351.48 53282.33 88888.00 2017-11-21 01:49:38.909 325 15555.97 351.51 53282.32 88888.00 2017-11-21 01:49:39.409 325 15555.88 351.52 53282.24 88888.00 2017-11-21 01:49:39.909 325 15555.86 351.52 53282.24 88888.00 2017-11-21 01:49:40.409 325 15555.82 351.49 53282.28 88888.00 2017-11-21 01:49:40.909 325 15555.84 351.45 53282.30 88888.00 2017-11-21 01:49:41.409 325 15555.78 351.42 53282.31 88888.00 2017-11-21 01:49:41.909 325 15555.74 351.40 53282.24 88888.00 2017-11-21 01:49:42.409 325 15555.67 351.40 53282.23 88888.00 2017-11-21 01:49:42.909 325 15555.65 351.39 53282.26 88888.00 2017-11-21 01:49:43.409 325 15555.59 351.37 53282.23 88888.00 2017-11-21 01:49:43.909 325 15555.53 351.41 53282.16 88888.00 2017-11-21 01:49:44.409 325 15555.52 351.40 53282.13 88888.00 2017-11-21 01:49:44.909 325 15555.49 351.39 53282.15 88888.00 2017-11-21 01:49:45.409 325 15555.47 351.36 53282.15 88888.00 2017-11-21 01:49:45.909 325 15555.42 351.33 53282.11 88888.00 2017-11-21 01:49:46.409 325 15555.32 351.31 53282.16 88888.00 2017-11-21 01:49:46.909 325 15555.26 351.32 53282.15 88888.00 2017-11-21 01:49:47.409 325 15555.15 351.36 53282.15 88888.00 2017-11-21 01:49:47.909 325 15555.13 351.34 53282.15 88888.00 2017-11-21 01:49:48.409 325 15555.16 351.36 53282.16 88888.00 2017-11-21 01:49:48.909 325 15555.14 351.43 53282.16 88888.00 2017-11-21 01:49:49.409 325 15555.13 351.48 53282.13 88888.00 2017-11-21 01:49:49.909 325 15555.06 351.45 53282.05 88888.00 2017-11-21 01:49:50.409 325 15555.04 351.45 53282.01 88888.00 2017-11-21 01:49:50.909 325 15555.03 351.48 53282.02 88888.00 2017-11-21 01:49:51.409 325 15554.93 351.49 53281.98 88888.00 2017-11-21 01:49:51.909 325 15554.78 351.57 53281.98 88888.00 2017-11-21 01:49:52.409 325 15554.79 351.61 53282.02 88888.00 2017-11-21 01:49:52.909 325 15554.74 351.62 53282.01 88888.00 2017-11-21 01:49:53.409 325 15554.64 351.65 53282.01 88888.00 2017-11-21 01:49:53.909 325 15554.57 351.62 53282.02 88888.00 2017-11-21 01:49:54.409 325 15554.59 351.66 53281.98 88888.00 2017-11-21 01:49:54.909 325 15554.59 351.62 53281.93 88888.00 2017-11-21 01:49:55.409 325 15554.61 351.59 53281.90 88888.00 2017-11-21 01:49:55.909 325 15554.60 351.59 53281.91 88888.00 2017-11-21 01:49:56.409 325 15554.50 351.63 53281.84 88888.00 2017-11-21 01:49:56.909 325 15554.43 351.68 53281.80 88888.00 2017-11-21 01:49:57.409 325 15554.40 351.65 53281.82 88888.00 2017-11-21 01:49:57.909 325 15554.40 351.67 53281.76 88888.00 2017-11-21 01:49:58.409 325 15554.35 351.75 53281.77 88888.00 2017-11-21 01:49:58.909 325 15554.28 351.75 53281.85 88888.00 2017-11-21 01:49:59.409 325 15554.26 351.76 53281.89 88888.00 2017-11-21 01:49:59.909 325 15554.20 351.79 53281.80 88888.00 2017-11-21 01:50:00.409 325 15554.07 351.80 53281.69 88888.00 2017-11-21 01:50:00.909 325 15554.03 351.83 53281.71 88888.00 2017-11-21 01:50:01.409 325 15554.01 351.85 53281.75 88888.00 2017-11-21 01:50:01.909 325 15553.90 351.88 53281.72 88888.00 2017-11-21 01:50:02.409 325 15553.89 351.92 53281.73 88888.00 2017-11-21 01:50:02.909 325 15553.96 351.89 53281.65 88888.00 2017-11-21 01:50:03.409 325 15553.95 351.86 53281.62 88888.00 2017-11-21 01:50:03.909 325 15553.98 351.84 53281.57 88888.00 2017-11-21 01:50:04.409 325 15554.04 351.81 53281.54 88888.00 2017-11-21 01:50:04.909 325 15554.04 351.78 53281.52 88888.00 2017-11-21 01:50:05.409 325 15554.07 351.80 53281.53 88888.00 2017-11-21 01:50:05.909 325 15554.07 351.85 53281.51 88888.00 2017-11-21 01:50:06.409 325 15554.06 351.88 53281.44 88888.00 2017-11-21 01:50:06.909 325 15554.01 351.87 53281.40 88888.00 2017-11-21 01:50:07.409 325 15553.98 351.89 53281.40 88888.00 2017-11-21 01:50:07.909 325 15553.98 351.91 53281.36 88888.00 2017-11-21 01:50:08.409 325 15553.93 351.93 53281.31 88888.00 2017-11-21 01:50:08.909 325 15553.89 351.93 53281.26 88888.00 2017-11-21 01:50:09.409 325 15553.85 351.96 53281.20 88888.00 2017-11-21 01:50:09.909 325 15553.77 351.97 53281.16 88888.00 2017-11-21 01:50:10.409 325 15553.66 351.96 53281.13 88888.00 2017-11-21 01:50:10.909 325 15553.58 351.92 53281.07 88888.00 2017-11-21 01:50:11.409 325 15553.50 351.92 53281.05 88888.00 2017-11-21 01:50:11.909 325 15553.40 351.91 53280.99 88888.00 2017-11-21 01:50:12.409 325 15553.35 351.91 53280.95 88888.00 2017-11-21 01:50:12.909 325 15553.27 351.94 53280.97 88888.00 2017-11-21 01:50:13.409 325 15553.21 351.94 53280.96 88888.00 2017-11-21 01:50:13.909 325 15553.18 351.91 53280.99 88888.00 2017-11-21 01:50:14.409 325 15553.17 351.91 53280.96 88888.00 2017-11-21 01:50:14.909 325 15553.09 351.95 53280.90 88888.00 2017-11-21 01:50:15.409 325 15553.09 351.96 53280.77 88888.00 2017-11-21 01:50:15.909 325 15553.08 351.97 53280.70 88888.00 2017-11-21 01:50:16.409 325 15553.09 351.97 53280.67 88888.00 2017-11-21 01:50:16.909 325 15553.11 352.04 53280.66 88888.00 2017-11-21 01:50:17.409 325 15553.11 352.04 53280.65 88888.00 2017-11-21 01:50:17.909 325 15553.14 352.05 53280.66 88888.00 2017-11-21 01:50:18.409 325 15553.15 352.15 53280.64 88888.00 2017-11-21 01:50:18.909 325 15553.07 352.24 53280.64 88888.00 2017-11-21 01:50:19.409 325 15553.02 352.28 53280.60 88888.00 2017-11-21 01:50:19.909 325 15553.02 352.28 53280.54 88888.00 2017-11-21 01:50:20.409 325 15552.96 352.30 53280.51 88888.00 2017-11-21 01:50:20.909 325 15552.99 352.36 53280.43 88888.00 2017-11-21 01:50:21.409 325 15553.02 352.36 53280.39 88888.00 2017-11-21 01:50:21.909 325 15553.03 352.36 53280.37 88888.00 2017-11-21 01:50:22.409 325 15552.98 352.36 53280.31 88888.00 2017-11-21 01:50:22.909 325 15553.02 352.43 53280.28 88888.00 2017-11-21 01:50:23.409 325 15553.05 352.52 53280.27 88888.00 2017-11-21 01:50:23.909 325 15552.99 352.54 53280.30 88888.00 2017-11-21 01:50:24.409 325 15552.95 352.63 53280.34 88888.00 2017-11-21 01:50:24.909 325 15552.91 352.65 53280.32 88888.00 2017-11-21 01:50:25.409 325 15552.91 352.70 53280.34 88888.00 2017-11-21 01:50:25.909 325 15552.91 352.72 53280.30 88888.00 2017-11-21 01:50:26.409 325 15552.87 352.70 53280.20 88888.00 2017-11-21 01:50:26.909 325 15552.80 352.78 53280.20 88888.00 2017-11-21 01:50:27.409 325 15552.71 352.83 53280.23 88888.00 2017-11-21 01:50:27.909 325 15552.59 352.84 53280.19 88888.00 2017-11-21 01:50:28.409 325 15552.56 352.87 53280.14 88888.00 2017-11-21 01:50:28.909 325 15552.54 352.89 53280.09 88888.00 2017-11-21 01:50:29.409 325 15552.52 352.87 53280.11 88888.00 2017-11-21 01:50:29.909 325 15552.56 352.89 53280.16 88888.00 2017-11-21 01:50:30.409 325 15552.54 352.97 53280.14 88888.00 2017-11-21 01:50:30.909 325 15552.53 352.98 53280.15 88888.00 2017-11-21 01:50:31.409 325 15552.51 352.95 53280.13 88888.00 2017-11-21 01:50:31.909 325 15552.48 352.97 53280.10 88888.00 2017-11-21 01:50:32.409 325 15552.47 353.00 53280.08 88888.00 2017-11-21 01:50:32.909 325 15552.47 353.04 53280.06 88888.00 2017-11-21 01:50:33.409 325 15552.42 353.00 53280.04 88888.00 2017-11-21 01:50:33.909 325 15552.39 352.97 53279.96 88888.00 2017-11-21 01:50:34.409 325 15552.44 352.96 53279.93 88888.00 2017-11-21 01:50:34.909 325 15552.45 352.95 53279.90 88888.00 2017-11-21 01:50:35.409 325 15552.44 352.92 53279.85 88888.00 2017-11-21 01:50:35.909 325 15552.50 352.91 53279.79 88888.00 2017-11-21 01:50:36.409 325 15552.48 352.87 53279.74 88888.00 2017-11-21 01:50:36.909 325 15552.43 352.96 53279.68 88888.00 2017-11-21 01:50:37.409 325 15552.38 353.01 53279.70 88888.00 2017-11-21 01:50:37.909 325 15552.36 353.02 53279.68 88888.00 2017-11-21 01:50:38.409 325 15552.35 353.04 53279.75 88888.00 2017-11-21 01:50:38.909 325 15552.33 353.08 53279.73 88888.00 2017-11-21 01:50:39.409 325 15552.29 353.07 53279.72 88888.00 2017-11-21 01:50:39.909 325 15552.31 353.07 53279.69 88888.00 2017-11-21 01:50:40.409 325 15552.32 353.10 53279.67 88888.00 2017-11-21 01:50:40.909 325 15552.32 353.10 53279.53 88888.00 2017-11-21 01:50:41.409 325 15552.30 353.12 53279.47 88888.00 2017-11-21 01:50:41.909 325 15552.32 353.17 53279.49 88888.00 2017-11-21 01:50:42.409 325 15552.27 353.25 53279.46 88888.00 2017-11-21 01:50:42.909 325 15552.23 353.25 53279.43 88888.00 2017-11-21 01:50:43.409 325 15552.18 353.26 53279.40 88888.00 2017-11-21 01:50:43.909 325 15552.24 353.30 53279.45 88888.00 2017-11-21 01:50:44.409 325 15552.22 353.31 53279.45 88888.00 2017-11-21 01:50:44.909 325 15552.26 353.33 53279.40 88888.00 2017-11-21 01:50:45.409 325 15552.20 353.42 53279.36 88888.00 2017-11-21 01:50:45.909 325 15552.14 353.44 53279.30 88888.00 2017-11-21 01:50:46.409 325 15552.15 353.48 53279.27 88888.00 2017-11-21 01:50:46.909 325 15552.14 353.44 53279.30 88888.00 2017-11-21 01:50:47.409 325 15552.08 353.47 53279.22 88888.00 2017-11-21 01:50:47.909 325 15551.97 353.52 53279.13 88888.00 2017-11-21 01:50:48.409 325 15551.88 353.55 53279.15 88888.00 2017-11-21 01:50:48.909 325 15551.85 353.61 53279.18 88888.00 2017-11-21 01:50:49.409 325 15551.75 353.65 53279.13 88888.00 2017-11-21 01:50:49.909 325 15551.70 353.68 53279.09 88888.00 2017-11-21 01:50:50.409 325 15551.58 353.74 53279.13 88888.00 2017-11-21 01:50:50.909 325 15551.44 353.77 53279.21 88888.00 2017-11-21 01:50:51.409 325 15551.40 353.81 53279.21 88888.00 2017-11-21 01:50:51.909 325 15551.26 353.79 53279.20 88888.00 2017-11-21 01:50:52.409 325 15551.10 353.77 53279.06 88888.00 2017-11-21 01:50:52.909 325 15550.99 353.74 53279.00 88888.00 2017-11-21 01:50:53.409 325 15550.92 353.73 53279.02 88888.00 2017-11-21 01:50:53.909 325 15550.79 353.77 53278.92 88888.00 2017-11-21 01:50:54.409 325 15550.64 353.83 53278.90 88888.00 2017-11-21 01:50:54.909 325 15550.53 353.83 53278.90 88888.00 2017-11-21 01:50:55.409 325 15550.50 353.76 53278.91 88888.00 2017-11-21 01:50:55.909 325 15550.41 353.70 53278.88 88888.00 2017-11-21 01:50:56.409 325 15550.39 353.68 53278.82 88888.00 2017-11-21 01:50:56.909 325 15550.33 353.67 53278.81 88888.00 2017-11-21 01:50:57.409 325 15550.25 353.67 53278.81 88888.00 2017-11-21 01:50:57.909 325 15550.16 353.70 53278.76 88888.00 2017-11-21 01:50:58.409 325 15550.10 353.71 53278.76 88888.00 2017-11-21 01:50:58.909 325 15550.10 353.74 53278.85 88888.00 2017-11-21 01:50:59.409 325 15550.09 353.73 53278.79 88888.00 2017-11-21 01:50:59.909 325 15550.06 353.76 53278.70 88888.00 2017-11-21 01:51:00.409 325 15550.04 353.81 53278.64 88888.00 2017-11-21 01:51:00.909 325 15550.00 353.86 53278.60 88888.00 2017-11-21 01:51:01.409 325 15550.04 353.92 53278.53 88888.00 2017-11-21 01:51:01.909 325 15550.07 353.92 53278.58 88888.00 2017-11-21 01:51:02.409 325 15550.05 353.95 53278.55 88888.00 2017-11-21 01:51:02.909 325 15550.04 353.91 53278.48 88888.00 2017-11-21 01:51:03.409 325 15550.06 353.86 53278.41 88888.00 2017-11-21 01:51:03.909 325 15549.99 353.84 53278.40 88888.00 2017-11-21 01:51:04.409 325 15549.96 353.90 53278.29 88888.00 2017-11-21 01:51:04.909 325 15549.95 353.95 53278.24 88888.00 2017-11-21 01:51:05.409 325 15549.94 353.99 53278.23 88888.00 2017-11-21 01:51:05.909 325 15549.95 353.99 53278.20 88888.00 2017-11-21 01:51:06.409 325 15549.97 353.96 53278.17 88888.00 2017-11-21 01:51:06.909 325 15549.97 353.94 53278.08 88888.00 2017-11-21 01:51:07.409 325 15549.98 353.95 53277.97 88888.00 2017-11-21 01:51:07.909 325 15549.97 353.99 53277.95 88888.00 2017-11-21 01:51:08.409 325 15549.95 354.00 53277.94 88888.00 2017-11-21 01:51:08.909 325 15549.91 354.04 53277.87 88888.00 2017-11-21 01:51:09.409 325 15549.92 354.08 53277.87 88888.00 2017-11-21 01:51:09.909 325 15549.90 354.11 53277.79 88888.00 2017-11-21 01:51:10.409 325 15549.83 354.12 53277.73 88888.00 2017-11-21 01:51:10.909 325 15549.87 354.16 53277.73 88888.00 2017-11-21 01:51:11.409 325 15549.87 354.14 53277.67 88888.00 2017-11-21 01:51:11.909 325 15549.87 354.17 53277.62 88888.00 2017-11-21 01:51:12.409 325 15549.85 354.17 53277.54 88888.00 2017-11-21 01:51:12.909 325 15549.83 354.22 53277.44 88888.00 2017-11-21 01:51:13.409 325 15549.78 354.28 53277.43 88888.00 2017-11-21 01:51:13.909 325 15549.74 354.31 53277.37 88888.00 2017-11-21 01:51:14.409 325 15549.70 354.33 53277.37 88888.00 2017-11-21 01:51:14.909 325 15549.69 354.37 53277.34 88888.00 2017-11-21 01:51:15.409 325 15549.65 354.44 53277.27 88888.00 2017-11-21 01:51:15.909 325 15549.64 354.40 53277.17 88888.00 2017-11-21 01:51:16.409 325 15549.63 354.42 53277.18 88888.00 2017-11-21 01:51:16.909 325 15549.58 354.43 53277.16 88888.00 2017-11-21 01:51:17.409 325 15549.55 354.43 53277.05 88888.00 2017-11-21 01:51:17.909 325 15549.52 354.44 53276.99 88888.00 2017-11-21 01:51:18.409 325 15549.46 354.45 53276.93 88888.00 2017-11-21 01:51:18.909 325 15549.40 354.46 53276.86 88888.00 2017-11-21 01:51:19.409 325 15549.37 354.53 53276.77 88888.00 2017-11-21 01:51:19.909 325 15549.40 354.54 53276.72 88888.00 2017-11-21 01:51:20.409 325 15549.37 354.52 53276.66 88888.00 2017-11-21 01:51:20.909 325 15549.35 354.45 53276.65 88888.00 2017-11-21 01:51:21.409 325 15549.34 354.38 53276.60 88888.00 2017-11-21 01:51:21.909 325 15549.26 354.31 53276.56 88888.00 2017-11-21 01:51:22.409 325 15549.14 354.33 53276.48 88888.00 2017-11-21 01:51:22.909 325 15549.07 354.37 53276.45 88888.00 2017-11-21 01:51:23.409 325 15549.07 354.40 53276.42 88888.00 2017-11-21 01:51:23.909 325 15549.02 354.42 53276.40 88888.00 2017-11-21 01:51:24.409 325 15548.96 354.40 53276.38 88888.00 2017-11-21 01:51:24.909 325 15548.95 354.33 53276.31 88888.00 2017-11-21 01:51:25.409 325 15548.88 354.26 53276.19 88888.00 2017-11-21 01:51:25.909 325 15548.80 354.25 53276.04 88888.00 2017-11-21 01:51:26.409 325 15548.77 354.25 53276.01 88888.00 2017-11-21 01:51:26.909 325 15548.75 354.25 53276.00 88888.00 2017-11-21 01:51:27.409 325 15548.77 354.30 53276.03 88888.00 2017-11-21 01:51:27.909 325 15548.81 354.34 53276.06 88888.00 2017-11-21 01:51:28.409 325 15548.84 354.30 53276.01 88888.00 2017-11-21 01:51:28.909 325 15548.84 354.23 53275.89 88888.00 2017-11-21 01:51:29.409 325 15548.78 354.26 53275.85 88888.00 2017-11-21 01:51:29.909 325 15548.77 354.25 53275.78 88888.00 2017-11-21 01:51:30.409 325 15548.77 354.29 53275.78 88888.00 2017-11-21 01:51:30.909 325 15548.82 354.37 53275.76 88888.00 2017-11-21 01:51:31.409 325 15548.86 354.43 53275.66 88888.00 2017-11-21 01:51:31.909 325 15548.88 354.45 53275.53 88888.00 2017-11-21 01:51:32.409 325 15548.91 354.40 53275.38 88888.00 2017-11-21 01:51:32.909 325 15548.92 354.37 53275.27 88888.00 2017-11-21 01:51:33.409 325 15548.95 354.39 53275.31 88888.00 2017-11-21 01:51:33.909 325 15548.95 354.46 53275.33 88888.00 2017-11-21 01:51:34.409 325 15548.95 354.48 53275.30 88888.00 2017-11-21 01:51:34.909 325 15549.05 354.50 53275.36 88888.00 2017-11-21 01:51:35.409 325 15549.10 354.52 53275.33 88888.00 2017-11-21 01:51:35.909 325 15549.08 354.51 53275.23 88888.00 2017-11-21 01:51:36.409 325 15549.06 354.52 53275.18 88888.00 2017-11-21 01:51:36.909 325 15549.10 354.54 53275.09 88888.00 2017-11-21 01:51:37.409 325 15549.17 354.60 53275.06 88888.00 2017-11-21 01:51:37.909 325 15549.19 354.61 53275.02 88888.00 2017-11-21 01:51:38.409 325 15549.20 354.56 53274.89 88888.00 2017-11-21 01:51:38.909 325 15549.19 354.56 53274.90 88888.00 2017-11-21 01:51:39.409 325 15549.18 354.59 53274.84 88888.00 2017-11-21 01:51:39.909 325 15549.20 354.65 53274.80 88888.00 2017-11-21 01:51:40.409 325 15549.23 354.68 53274.86 88888.00 2017-11-21 01:51:40.909 325 15549.23 354.68 53274.81 88888.00 2017-11-21 01:51:41.409 325 15549.28 354.69 53274.68 88888.00 2017-11-21 01:51:41.909 325 15549.29 354.70 53274.60 88888.00 2017-11-21 01:51:42.409 325 15549.25 354.68 53274.50 88888.00 2017-11-21 01:51:42.909 325 15549.15 354.71 53274.42 88888.00 2017-11-21 01:51:43.409 325 15549.05 354.78 53274.38 88888.00 2017-11-21 01:51:43.909 325 15549.05 354.82 53274.34 88888.00 2017-11-21 01:51:44.409 325 15548.98 354.83 53274.27 88888.00 2017-11-21 01:51:44.909 325 15548.88 354.83 53274.23 88888.00 2017-11-21 01:51:45.409 325 15548.83 354.80 53274.16 88888.00 2017-11-21 01:51:45.909 325 15548.80 354.79 53274.09 88888.00 2017-11-21 01:51:46.409 325 15548.74 354.78 53274.09 88888.00 2017-11-21 01:51:46.909 325 15548.59 354.81 53274.12 88888.00 2017-11-21 01:51:47.409 325 15548.54 354.85 53274.05 88888.00 2017-11-21 01:51:47.909 325 15548.53 354.87 53274.00 88888.00 2017-11-21 01:51:48.409 325 15548.46 354.83 53274.06 88888.00 2017-11-21 01:51:48.909 325 15548.42 354.79 53274.08 88888.00 2017-11-21 01:51:49.409 325 15548.36 354.78 53274.03 88888.00 2017-11-21 01:51:49.909 325 15548.36 354.77 53273.97 88888.00 2017-11-21 01:51:50.409 325 15548.35 354.74 53273.88 88888.00 2017-11-21 01:51:50.909 325 15548.32 354.71 53273.74 88888.00 2017-11-21 01:51:51.409 325 15548.23 354.68 53273.66 88888.00 2017-11-21 01:51:51.909 325 15548.13 354.69 53273.69 88888.00 2017-11-21 01:51:52.409 325 15548.00 354.74 53273.68 88888.00 2017-11-21 01:51:52.909 325 15548.02 354.78 53273.70 88888.00 2017-11-21 01:51:53.409 325 15548.01 354.82 53273.74 88888.00 2017-11-21 01:51:53.909 325 15547.95 354.83 53273.75 88888.00 2017-11-21 01:51:54.409 325 15548.00 354.78 53273.72 88888.00 2017-11-21 01:51:54.909 325 15548.02 354.71 53273.74 88888.00 2017-11-21 01:51:55.409 325 15548.02 354.70 53273.64 88888.00 2017-11-21 01:51:55.909 325 15547.98 354.70 53273.55 88888.00 2017-11-21 01:51:56.409 325 15547.93 354.71 53273.49 88888.00 2017-11-21 01:51:56.909 325 15547.91 354.76 53273.41 88888.00 2017-11-21 01:51:57.409 325 15547.81 354.80 53273.35 88888.00 2017-11-21 01:51:57.909 325 15547.75 354.80 53273.38 88888.00 2017-11-21 01:51:58.409 325 15547.75 354.77 53273.39 88888.00 2017-11-21 01:51:58.909 325 15547.82 354.77 53273.39 88888.00 2017-11-21 01:51:59.409 325 15547.83 354.72 53273.44 88888.00 2017-11-21 01:51:59.909 325 15547.81 354.71 53273.39 88888.00 2017-11-21 01:52:00.409 325 15547.87 354.66 53273.37 88888.00 2017-11-21 01:52:00.909 325 15547.90 354.60 53273.35 88888.00 2017-11-21 01:52:01.409 325 15547.93 354.59 53273.29 88888.00 2017-11-21 01:52:01.909 325 15547.90 354.56 53273.23 88888.00 2017-11-21 01:52:02.409 325 15547.84 354.51 53273.23 88888.00 2017-11-21 01:52:02.909 325 15547.82 354.50 53273.17 88888.00 2017-11-21 01:52:03.409 325 15547.82 354.48 53273.09 88888.00 2017-11-21 01:52:03.909 325 15547.87 354.48 53273.02 88888.00 2017-11-21 01:52:04.409 325 15547.87 354.45 53272.95 88888.00 2017-11-21 01:52:04.909 325 15547.88 354.46 53272.86 88888.00 2017-11-21 01:52:05.409 325 15547.90 354.46 53272.86 88888.00 2017-11-21 01:52:05.909 325 15547.92 354.47 53272.89 88888.00 2017-11-21 01:52:06.409 325 15547.87 354.48 53272.85 88888.00 2017-11-21 01:52:06.909 325 15547.84 354.47 53272.82 88888.00 2017-11-21 01:52:07.409 325 15547.89 354.46 53272.80 88888.00 2017-11-21 01:52:07.909 325 15547.95 354.40 53272.68 88888.00 2017-11-21 01:52:08.409 325 15547.96 354.40 53272.61 88888.00 2017-11-21 01:52:08.909 325 15547.95 354.43 53272.60 88888.00 2017-11-21 01:52:09.409 325 15547.90 354.45 53272.61 88888.00 2017-11-21 01:52:09.909 325 15547.88 354.45 53272.55 88888.00 2017-11-21 01:52:10.409 325 15547.83 354.45 53272.55 88888.00 2017-11-21 01:52:10.909 325 15547.86 354.37 53272.51 88888.00 2017-11-21 01:52:11.409 325 15547.82 354.35 53272.47 88888.00 2017-11-21 01:52:11.909 325 15547.80 354.36 53272.33 88888.00 2017-11-21 01:52:12.409 325 15547.87 354.39 53272.28 88888.00 2017-11-21 01:52:12.909 325 15547.87 354.43 53272.29 88888.00 2017-11-21 01:52:13.409 325 15547.86 354.43 53272.29 88888.00 2017-11-21 01:52:13.909 325 15547.86 354.40 53272.29 88888.00 2017-11-21 01:52:14.409 325 15547.77 354.45 53272.24 88888.00 2017-11-21 01:52:14.909 325 15547.70 354.48 53272.16 88888.00 2017-11-21 01:52:15.409 325 15547.65 354.52 53272.15 88888.00 2017-11-21 01:52:15.909 325 15547.57 354.56 53272.10 88888.00 2017-11-21 01:52:16.409 325 15547.50 354.59 53271.98 88888.00 2017-11-21 01:52:16.909 325 15547.48 354.61 53271.95 88888.00 2017-11-21 01:52:17.409 325 15547.46 354.63 53271.95 88888.00 2017-11-21 01:52:17.909 325 15547.48 354.62 53271.98 88888.00 2017-11-21 01:52:18.409 325 15547.45 354.61 53271.99 88888.00 2017-11-21 01:52:18.909 325 15547.44 354.61 53271.96 88888.00 2017-11-21 01:52:19.409 325 15547.38 354.65 53271.94 88888.00 2017-11-21 01:52:19.909 325 15547.33 354.69 53271.95 88888.00 2017-11-21 01:52:20.409 325 15547.33 354.73 53271.98 88888.00 2017-11-21 01:52:20.909 325 15547.28 354.77 53271.90 88888.00 2017-11-21 01:52:21.409 325 15547.25 354.81 53271.90 88888.00 2017-11-21 01:52:21.909 325 15547.27 354.80 53271.89 88888.00 2017-11-21 01:52:22.409 325 15547.33 354.77 53271.93 88888.00 2017-11-21 01:52:22.909 325 15547.32 354.78 53271.88 88888.00 2017-11-21 01:52:23.409 325 15547.35 354.80 53271.80 88888.00 2017-11-21 01:52:23.909 325 15547.37 354.77 53271.80 88888.00 2017-11-21 01:52:24.409 325 15547.33 354.81 53271.77 88888.00 2017-11-21 01:52:24.909 325 15547.29 354.83 53271.74 88888.00 2017-11-21 01:52:25.409 325 15547.34 354.85 53271.79 88888.00 2017-11-21 01:52:25.909 325 15547.36 354.81 53271.77 88888.00 2017-11-21 01:52:26.409 325 15547.33 354.78 53271.72 88888.00 2017-11-21 01:52:26.909 325 15547.36 354.76 53271.69 88888.00 2017-11-21 01:52:27.409 325 15547.45 354.73 53271.75 88888.00 2017-11-21 01:52:27.909 325 15547.43 354.71 53271.75 88888.00 2017-11-21 01:52:28.409 325 15547.38 354.69 53271.68 88888.00 2017-11-21 01:52:28.909 325 15547.37 354.73 53271.66 88888.00 2017-11-21 01:52:29.409 325 15547.36 354.74 53271.59 88888.00 2017-11-21 01:52:29.909 325 15547.34 354.77 53271.63 88888.00 2017-11-21 01:52:30.409 325 15547.30 354.79 53271.60 88888.00 2017-11-21 01:52:30.909 325 15547.38 354.77 53271.65 88888.00 2017-11-21 01:52:31.409 325 15547.34 354.80 53271.69 88888.00 2017-11-21 01:52:31.909 325 15547.32 354.81 53271.67 88888.00 2017-11-21 01:52:32.409 325 15547.33 354.78 53271.66 88888.00 2017-11-21 01:52:32.909 325 15547.29 354.80 53271.62 88888.00 2017-11-21 01:52:33.409 325 15547.24 354.85 53271.59 88888.00 2017-11-21 01:52:33.909 325 15547.18 354.86 53271.61 88888.00 2017-11-21 01:52:34.409 325 15547.23 354.86 53271.63 88888.00 2017-11-21 01:52:34.909 325 15547.24 354.86 53271.63 88888.00 2017-11-21 01:52:35.409 325 15547.27 354.85 53271.65 88888.00 2017-11-21 01:52:35.909 325 15547.21 354.86 53271.61 88888.00 2017-11-21 01:52:36.409 325 15547.24 354.85 53271.68 88888.00 2017-11-21 01:52:36.909 325 15547.23 354.82 53271.73 88888.00 2017-11-21 01:52:37.409 325 15547.20 354.85 53271.78 88888.00 2017-11-21 01:52:37.909 325 15547.16 354.87 53271.80 88888.00 2017-11-21 01:52:38.409 325 15547.10 354.90 53271.79 88888.00 2017-11-21 01:52:38.909 325 15547.11 354.97 53271.78 88888.00 2017-11-21 01:52:39.409 325 15547.16 354.99 53271.66 88888.00 2017-11-21 01:52:39.909 325 15547.19 355.06 53271.69 88888.00 2017-11-21 01:52:40.410 325 15547.18 355.11 53271.76 88888.00 2017-11-21 01:52:40.910 325 15547.21 355.08 53271.76 88888.00 2017-11-21 01:52:41.410 325 15547.11 355.04 53271.74 88888.00 2017-11-21 01:52:41.910 325 15547.10 355.04 53271.74 88888.00 2017-11-21 01:52:42.410 325 15547.12 355.06 53271.69 88888.00 2017-11-21 01:52:42.910 325 15547.08 355.09 53271.75 88888.00 2017-11-21 01:52:43.410 325 15547.05 355.05 53271.77 88888.00 2017-11-21 01:52:43.910 325 15547.11 355.05 53271.74 88888.00 2017-11-21 01:52:44.410 325 15547.12 355.07 53271.72 88888.00 2017-11-21 01:52:44.910 325 15547.12 355.11 53271.75 88888.00 2017-11-21 01:52:45.410 325 15547.11 355.12 53271.82 88888.00 2017-11-21 01:52:45.910 325 15547.12 355.12 53271.83 88888.00 2017-11-21 01:52:46.410 325 15547.15 355.07 53271.88 88888.00 2017-11-21 01:52:46.910 325 15547.11 355.06 53271.86 88888.00 2017-11-21 01:52:47.410 325 15547.06 355.04 53271.81 88888.00 2017-11-21 01:52:47.910 325 15547.02 355.05 53271.82 88888.00 2017-11-21 01:52:48.410 325 15547.09 355.07 53271.81 88888.00 2017-11-21 01:52:48.910 325 15547.12 355.09 53271.78 88888.00 2017-11-21 01:52:49.410 325 15547.06 355.11 53271.77 88888.00 2017-11-21 01:52:49.910 325 15547.08 355.12 53271.81 88888.00 2017-11-21 01:52:50.410 325 15547.17 355.11 53271.88 88888.00 2017-11-21 01:52:50.910 325 15547.24 355.14 53271.90 88888.00 2017-11-21 01:52:51.410 325 15547.28 355.18 53271.93 88888.00 2017-11-21 01:52:51.910 325 15547.26 355.20 53271.87 88888.00 2017-11-21 01:52:52.410 325 15547.27 355.17 53271.83 88888.00 2017-11-21 01:52:52.910 325 15547.30 355.15 53271.81 88888.00 2017-11-21 01:52:53.410 325 15547.27 355.17 53271.81 88888.00 2017-11-21 01:52:53.910 325 15547.25 355.22 53271.80 88888.00 2017-11-21 01:52:54.410 325 15547.18 355.22 53271.75 88888.00 2017-11-21 01:52:54.910 325 15547.19 355.25 53271.78 88888.00 2017-11-21 01:52:55.410 325 15547.25 355.34 53271.78 88888.00 2017-11-21 01:52:55.910 325 15547.23 355.37 53271.79 88888.00 2017-11-21 01:52:56.410 325 15547.26 355.37 53271.78 88888.00 2017-11-21 01:52:56.910 325 15547.24 355.35 53271.77 88888.00 2017-11-21 01:52:57.410 325 15547.20 355.34 53271.78 88888.00 2017-11-21 01:52:57.910 325 15547.20 355.38 53271.75 88888.00 2017-11-21 01:52:58.410 325 15547.24 355.40 53271.75 88888.00 2017-11-21 01:52:58.910 325 15547.19 355.47 53271.74 88888.00 2017-11-21 01:52:59.410 325 15547.15 355.42 53271.84 88888.00 2017-11-21 01:52:59.910 325 15547.16 355.43 53271.76 88888.00 2017-11-21 01:53:00.410 325 15547.15 355.49 53271.70 88888.00 2017-11-21 01:53:00.910 325 15547.12 355.49 53271.64 88888.00 2017-11-21 01:53:01.410 325 15547.08 355.49 53271.65 88888.00 2017-11-21 01:53:01.910 325 15547.03 355.52 53271.65 88888.00 2017-11-21 01:53:02.410 325 15546.97 355.58 53271.66 88888.00 2017-11-21 01:53:02.910 325 15546.92 355.61 53271.68 88888.00 2017-11-21 01:53:03.410 325 15546.92 355.60 53271.74 88888.00 2017-11-21 01:53:03.910 325 15546.85 355.63 53271.74 88888.00 2017-11-21 01:53:04.410 325 15546.78 355.61 53271.68 88888.00 2017-11-21 01:53:04.910 325 15546.73 355.61 53271.66 88888.00 2017-11-21 01:53:05.410 325 15546.71 355.65 53271.57 88888.00 2017-11-21 01:53:05.910 325 15546.70 355.66 53271.57 88888.00 2017-11-21 01:53:06.410 325 15546.61 355.72 53271.52 88888.00 2017-11-21 01:53:06.910 325 15546.54 355.82 53271.46 88888.00 2017-11-21 01:53:07.410 325 15546.54 355.87 53271.46 88888.00 2017-11-21 01:53:07.910 325 15546.55 355.87 53271.48 88888.00 2017-11-21 01:53:08.410 325 15546.52 355.89 53271.53 88888.00 2017-11-21 01:53:08.910 325 15546.44 355.92 53271.55 88888.00 2017-11-21 01:53:09.410 325 15546.43 355.90 53271.53 88888.00 2017-11-21 01:53:09.910 325 15546.46 355.94 53271.59 88888.00 2017-11-21 01:53:10.410 325 15546.44 356.02 53271.59 88888.00 2017-11-21 01:53:10.910 325 15546.45 356.08 53271.56 88888.00 2017-11-21 01:53:11.410 325 15546.46 356.09 53271.57 88888.00 2017-11-21 01:53:11.910 325 15546.40 356.16 53271.54 88888.00 2017-11-21 01:53:12.410 325 15546.38 356.19 53271.46 88888.00 2017-11-21 01:53:12.910 325 15546.37 356.20 53271.41 88888.00 2017-11-21 01:53:13.410 325 15546.38 356.21 53271.40 88888.00 2017-11-21 01:53:13.910 325 15546.37 356.20 53271.33 88888.00 2017-11-21 01:53:14.410 325 15546.36 356.21 53271.27 88888.00 2017-11-21 01:53:14.910 325 15546.30 356.26 53271.32 88888.00 2017-11-21 01:53:15.410 325 15546.30 356.27 53271.37 88888.00 2017-11-21 01:53:15.910 325 15546.33 356.30 53271.37 88888.00 2017-11-21 01:53:16.410 325 15546.36 356.36 53271.34 88888.00 2017-11-21 01:53:16.910 325 15546.31 356.35 53271.35 88888.00 2017-11-21 01:53:17.410 325 15546.34 356.34 53271.38 88888.00 2017-11-21 01:53:17.910 325 15546.31 356.35 53271.40 88888.00 2017-11-21 01:53:18.410 325 15546.26 356.38 53271.39 88888.00 2017-11-21 01:53:18.910 325 15546.24 356.44 53271.37 88888.00 2017-11-21 01:53:19.410 325 15546.18 356.49 53271.27 88888.00 2017-11-21 01:53:19.910 325 15546.15 356.54 53271.21 88888.00 2017-11-21 01:53:20.410 325 15546.08 356.58 53271.22 88888.00 2017-11-21 01:53:20.910 325 15546.09 356.60 53271.23 88888.00 2017-11-21 01:53:21.410 325 15546.14 356.65 53271.27 88888.00 2017-11-21 01:53:21.910 325 15546.17 356.69 53271.33 88888.00 2017-11-21 01:53:22.410 325 15546.17 356.68 53271.25 88888.00 2017-11-21 01:53:22.910 325 15546.18 356.68 53271.28 88888.00 2017-11-21 01:53:23.410 325 15546.15 356.73 53271.25 88888.00 2017-11-21 01:53:23.910 325 15546.21 356.85 53271.22 88888.00 2017-11-21 01:53:24.410 325 15546.25 356.86 53271.23 88888.00 2017-11-21 01:53:24.910 325 15546.26 356.88 53271.27 88888.00 2017-11-21 01:53:25.410 325 15546.24 356.89 53271.28 88888.00 2017-11-21 01:53:25.910 325 15546.26 356.89 53271.21 88888.00 2017-11-21 01:53:26.410 325 15546.25 356.92 53271.15 88888.00 2017-11-21 01:53:26.910 325 15546.18 356.94 53271.15 88888.00 2017-11-21 01:53:27.410 325 15546.14 356.94 53271.17 88888.00 2017-11-21 01:53:27.910 325 15546.16 356.97 53271.13 88888.00 2017-11-21 01:53:28.410 325 15546.19 357.03 53271.20 88888.00 2017-11-21 01:53:28.910 325 15546.19 357.10 53271.19 88888.00 2017-11-21 01:53:29.410 325 15546.18 357.10 53271.16 88888.00 2017-11-21 01:53:29.910 325 15546.18 357.03 53271.18 88888.00 2017-11-21 01:53:30.410 325 15546.17 357.05 53271.14 88888.00 2017-11-21 01:53:30.910 325 15546.17 357.13 53271.09 88888.00 2017-11-21 01:53:31.410 325 15546.14 357.18 53271.06 88888.00 2017-11-21 01:53:31.910 325 15546.07 357.21 53271.03 88888.00 2017-11-21 01:53:32.410 325 15546.01 357.29 53271.01 88888.00 2017-11-21 01:53:32.910 325 15546.07 357.34 53271.00 88888.00 2017-11-21 01:53:33.410 325 15546.09 357.40 53270.99 88888.00 2017-11-21 01:53:33.910 325 15546.10 357.42 53271.01 88888.00 2017-11-21 01:53:34.410 325 15546.11 357.39 53271.05 88888.00 2017-11-21 01:53:34.910 325 15546.19 357.37 53271.01 88888.00 2017-11-21 01:53:35.410 325 15546.20 357.39 53270.98 88888.00 2017-11-21 01:53:35.910 325 15546.17 357.46 53270.99 88888.00 2017-11-21 01:53:36.410 325 15546.19 357.50 53270.98 88888.00 2017-11-21 01:53:36.910 325 15546.15 357.50 53270.97 88888.00 2017-11-21 01:53:37.410 325 15546.18 357.51 53270.96 88888.00 2017-11-21 01:53:37.910 325 15546.20 357.54 53270.94 88888.00 2017-11-21 01:53:38.410 325 15546.24 357.59 53270.84 88888.00 2017-11-21 01:53:38.910 325 15546.28 357.57 53270.79 88888.00 2017-11-21 01:53:39.410 325 15546.34 357.56 53270.76 88888.00 2017-11-21 01:53:39.910 325 15546.33 357.56 53270.76 88888.00 2017-11-21 01:53:40.410 325 15546.29 357.60 53270.77 88888.00 2017-11-21 01:53:40.910 325 15546.25 357.63 53270.74 88888.00 2017-11-21 01:53:41.410 325 15546.20 357.67 53270.69 88888.00 2017-11-21 01:53:41.910 325 15546.19 357.68 53270.71 88888.00 2017-11-21 01:53:42.410 325 15546.25 357.70 53270.67 88888.00 2017-11-21 01:53:42.910 325 15546.28 357.67 53270.69 88888.00 2017-11-21 01:53:43.410 325 15546.33 357.67 53270.68 88888.00 2017-11-21 01:53:43.910 325 15546.34 357.66 53270.62 88888.00 2017-11-21 01:53:44.410 325 15546.34 357.66 53270.63 88888.00 2017-11-21 01:53:44.910 325 15546.30 357.64 53270.55 88888.00 2017-11-21 01:53:45.410 325 15546.33 357.62 53270.53 88888.00 2017-11-21 01:53:45.910 325 15546.38 357.60 53270.51 88888.00 2017-11-21 01:53:46.410 325 15546.34 357.65 53270.48 88888.00 2017-11-21 01:53:46.910 325 15546.33 357.70 53270.57 88888.00 2017-11-21 01:53:47.410 325 15546.33 357.71 53270.62 88888.00 2017-11-21 01:53:47.910 325 15546.34 357.74 53270.55 88888.00 2017-11-21 01:53:48.410 325 15546.33 357.75 53270.44 88888.00 2017-11-21 01:53:48.910 325 15546.34 357.79 53270.38 88888.00 2017-11-21 01:53:49.410 325 15546.36 357.79 53270.40 88888.00 2017-11-21 01:53:49.910 325 15546.36 357.75 53270.43 88888.00 2017-11-21 01:53:50.410 325 15546.40 357.80 53270.40 88888.00 2017-11-21 01:53:50.910 325 15546.39 357.85 53270.36 88888.00 2017-11-21 01:53:51.410 325 15546.33 357.89 53270.29 88888.00 2017-11-21 01:53:51.910 325 15546.27 357.90 53270.28 88888.00 2017-11-21 01:53:52.410 325 15546.21 357.89 53270.29 88888.00 2017-11-21 01:53:52.910 325 15546.18 357.89 53270.25 88888.00 2017-11-21 01:53:53.410 325 15546.19 357.92 53270.25 88888.00 2017-11-21 01:53:53.910 325 15546.21 357.94 53270.25 88888.00 2017-11-21 01:53:54.410 325 15546.17 357.98 53270.23 88888.00 2017-11-21 01:53:54.910 325 15546.19 358.00 53270.23 88888.00 2017-11-21 01:53:55.410 325 15546.16 358.03 53270.17 88888.00 2017-11-21 01:53:55.910 325 15546.07 358.02 53270.16 88888.00 2017-11-21 01:53:56.410 325 15545.99 358.00 53270.15 88888.00 2017-11-21 01:53:56.910 325 15546.02 358.03 53270.21 88888.00 2017-11-21 01:53:57.410 325 15546.01 358.03 53270.19 88888.00 2017-11-21 01:53:57.910 325 15545.97 357.98 53270.03 88888.00 2017-11-21 01:53:58.410 325 15545.98 357.99 53269.98 88888.00 2017-11-21 01:53:58.910 325 15545.97 358.02 53269.92 88888.00 2017-11-21 01:53:59.410 325 15545.91 357.94 53269.92 88888.00 2017-11-21 01:53:59.910 325 15545.92 357.90 53269.95 88888.00 2017-11-21 01:54:00.410 325 15545.92 357.88 53269.91 88888.00 2017-11-21 01:54:00.910 325 15545.90 357.90 53269.93 88888.00 2017-11-21 01:54:01.410 325 15545.89 357.89 53269.92 88888.00 2017-11-21 01:54:01.910 325 15545.87 357.85 53269.86 88888.00 2017-11-21 01:54:02.410 325 15545.83 357.84 53269.82 88888.00 2017-11-21 01:54:02.910 325 15545.87 357.83 53269.76 88888.00 2017-11-21 01:54:03.410 325 15545.83 357.76 53269.72 88888.00 2017-11-21 01:54:03.910 325 15545.79 357.67 53269.71 88888.00 2017-11-21 01:54:04.410 325 15545.79 357.66 53269.63 88888.00 2017-11-21 01:54:04.910 325 15545.69 357.65 53269.55 88888.00 2017-11-21 01:54:05.410 325 15545.57 357.59 53269.56 88888.00 2017-11-21 01:54:05.910 325 15545.58 357.58 53269.55 88888.00 2017-11-21 01:54:06.410 325 15545.61 357.59 53269.63 88888.00 2017-11-21 01:54:06.910 325 15545.61 357.55 53269.66 88888.00 2017-11-21 01:54:07.410 325 15545.63 357.49 53269.57 88888.00 2017-11-21 01:54:07.910 325 15545.62 357.46 53269.51 88888.00 2017-11-21 01:54:08.410 325 15545.64 357.44 53269.48 88888.00 2017-11-21 01:54:08.910 325 15545.64 357.40 53269.47 88888.00 2017-11-21 01:54:09.410 325 15545.62 357.36 53269.37 88888.00 2017-11-21 01:54:09.910 325 15545.62 357.33 53269.30 88888.00 2017-11-21 01:54:10.410 325 15545.58 357.39 53269.22 88888.00 2017-11-21 01:54:10.910 325 15545.61 357.39 53269.18 88888.00 2017-11-21 01:54:11.410 325 15545.64 357.37 53269.17 88888.00 2017-11-21 01:54:11.910 325 15545.67 357.36 53269.13 88888.00 2017-11-21 01:54:12.410 325 15545.66 357.37 53269.02 88888.00 2017-11-21 01:54:12.910 325 15545.72 357.36 53268.94 88888.00 2017-11-21 01:54:13.410 325 15545.78 357.31 53268.86 88888.00 2017-11-21 01:54:13.910 325 15545.71 357.30 53268.83 88888.00 2017-11-21 01:54:14.410 325 15545.67 357.32 53268.73 88888.00 2017-11-21 01:54:14.910 325 15545.63 357.32 53268.56 88888.00 2017-11-21 01:54:15.410 325 15545.58 357.32 53268.35 88888.00 2017-11-21 01:54:15.910 325 15545.56 357.38 53268.16 88888.00 2017-11-21 01:54:16.410 325 15545.42 357.41 53267.85 88888.00 2017-11-21 01:54:16.910 325 15545.30 357.53 53267.55 88888.00 2017-11-21 01:54:17.410 325 15545.15 357.75 53267.28 88888.00 2017-11-21 01:54:17.910 325 15545.06 358.02 53267.02 88888.00 2017-11-21 01:54:18.410 325 15545.03 358.35 53266.99 88888.00 2017-11-21 01:54:18.910 325 15545.25 358.63 53267.03 88888.00 2017-11-21 01:54:19.410 325 15545.44 358.80 53267.08 88888.00 2017-11-21 01:54:19.910 325 15545.70 358.91 53267.32 88888.00 2017-11-21 01:54:20.410 325 15545.87 358.84 53267.40 88888.00 2017-11-21 01:54:20.910 325 15546.10 358.66 53267.54 88888.00 2017-11-21 01:54:21.410 325 15546.14 358.46 53267.63 88888.00 2017-11-21 01:54:21.910 325 15546.11 358.34 53267.78 88888.00 2017-11-21 01:54:22.410 325 15546.08 358.26 53267.87 88888.00 2017-11-21 01:54:22.910 325 15546.12 358.24 53267.90 88888.00 2017-11-21 01:54:23.410 325 15546.17 358.20 53267.89 88888.00 2017-11-21 01:54:23.910 325 15546.14 358.17 53267.91 88888.00 2017-11-21 01:54:24.410 325 15546.12 358.14 53267.92 88888.00 2017-11-21 01:54:24.910 325 15546.15 358.13 53267.94 88888.00 2017-11-21 01:54:25.410 325 15546.19 358.15 53267.92 88888.00 2017-11-21 01:54:25.910 325 15546.17 358.19 53267.85 88888.00 2017-11-21 01:54:26.410 325 15546.11 358.23 53267.90 88888.00 2017-11-21 01:54:26.910 325 15546.06 358.26 53267.86 88888.00 2017-11-21 01:54:27.410 325 15546.10 358.25 53267.90 88888.00 2017-11-21 01:54:27.910 325 15546.09 358.27 53267.86 88888.00 2017-11-21 01:54:28.410 325 15546.09 358.24 53267.92 88888.00 2017-11-21 01:54:28.910 325 15546.06 358.22 53267.87 88888.00 2017-11-21 01:54:29.410 325 15546.06 358.24 53267.83 88888.00 2017-11-21 01:54:29.910 325 15545.98 358.29 53267.76 88888.00 2017-11-21 01:54:30.410 325 15545.97 358.32 53267.76 88888.00 2017-11-21 01:54:30.910 325 15545.93 358.35 53267.81 88888.00 2017-11-21 01:54:31.410 325 15545.94 358.36 53267.86 88888.00 2017-11-21 01:54:31.910 325 15545.91 358.35 53267.83 88888.00 2017-11-21 01:54:32.410 325 15545.94 358.36 53267.90 88888.00 2017-11-21 01:54:32.910 325 15545.90 358.40 53267.85 88888.00 2017-11-21 01:54:33.410 325 15545.85 358.44 53267.75 88888.00 2017-11-21 01:54:33.910 325 15545.84 358.45 53267.74 88888.00 2017-11-21 01:54:34.410 325 15545.84 358.46 53267.76 88888.00 2017-11-21 01:54:34.910 325 15545.89 358.45 53267.76 88888.00 2017-11-21 01:54:35.410 325 15545.90 358.44 53267.72 88888.00 2017-11-21 01:54:35.910 325 15545.93 358.44 53267.66 88888.00 2017-11-21 01:54:36.410 325 15545.96 358.42 53267.69 88888.00 2017-11-21 01:54:36.910 325 15545.92 358.43 53267.69 88888.00 2017-11-21 01:54:37.410 325 15545.89 358.44 53267.73 88888.00 2017-11-21 01:54:37.910 325 15545.85 358.46 53267.76 88888.00 2017-11-21 01:54:38.410 325 15545.85 358.42 53267.78 88888.00 2017-11-21 01:54:38.910 325 15545.85 358.43 53267.73 88888.00 2017-11-21 01:54:39.410 325 15545.83 358.48 53267.72 88888.00 2017-11-21 01:54:39.910 325 15545.79 358.48 53267.78 88888.00 2017-11-21 01:54:40.410 325 15545.84 358.49 53267.77 88888.00 2017-11-21 01:54:40.910 325 15545.84 358.51 53267.76 88888.00 2017-11-21 01:54:41.410 325 15545.90 358.53 53267.76 88888.00 2017-11-21 01:54:41.910 325 15545.90 358.53 53267.69 88888.00 2017-11-21 01:54:42.410 325 15545.88 358.57 53267.66 88888.00 2017-11-21 01:54:42.910 325 15545.81 358.57 53267.73 88888.00 2017-11-21 01:54:43.410 325 15545.84 358.57 53267.72 88888.00 2017-11-21 01:54:43.910 325 15545.90 358.54 53267.77 88888.00 2017-11-21 01:54:44.410 325 15545.89 358.54 53267.78 88888.00 2017-11-21 01:54:44.910 325 15545.88 358.52 53267.77 88888.00 2017-11-21 01:54:45.410 325 15545.94 358.52 53267.76 88888.00 2017-11-21 01:54:45.910 325 15546.00 358.58 53267.72 88888.00 2017-11-21 01:54:46.410 325 15546.03 358.61 53267.70 88888.00 2017-11-21 01:54:46.910 325 15546.01 358.59 53267.69 88888.00 2017-11-21 01:54:47.410 325 15546.01 358.61 53267.62 88888.00 2017-11-21 01:54:47.910 325 15546.01 358.57 53267.58 88888.00 2017-11-21 01:54:48.410 325 15546.00 358.53 53267.61 88888.00 2017-11-21 01:54:48.910 325 15546.01 358.53 53267.64 88888.00 2017-11-21 01:54:49.410 325 15546.01 358.60 53267.65 88888.00 2017-11-21 01:54:49.910 325 15545.99 358.65 53267.66 88888.00 2017-11-21 01:54:50.410 325 15545.93 358.66 53267.75 88888.00 2017-11-21 01:54:50.910 325 15545.94 358.68 53267.74 88888.00 2017-11-21 01:54:51.410 325 15545.98 358.66 53267.72 88888.00 2017-11-21 01:54:51.910 325 15545.93 358.62 53267.67 88888.00 2017-11-21 01:54:52.410 325 15545.92 358.65 53267.76 88888.00 2017-11-21 01:54:52.910 325 15545.92 358.66 53267.75 88888.00 2017-11-21 01:54:53.410 325 15545.91 358.67 53267.67 88888.00 2017-11-21 01:54:53.910 325 15545.96 358.68 53267.57 88888.00 2017-11-21 01:54:54.410 325 15546.00 358.69 53267.50 88888.00 2017-11-21 01:54:54.910 325 15546.09 358.68 53267.52 88888.00 2017-11-21 01:54:55.410 325 15546.18 358.69 53267.49 88888.00 2017-11-21 01:54:55.910 325 15546.23 358.75 53267.45 88888.00 2017-11-21 01:54:56.410 325 15546.25 358.78 53267.42 88888.00 2017-11-21 01:54:56.910 325 15546.37 358.77 53267.49 88888.00 2017-11-21 01:54:57.410 325 15546.42 358.77 53267.51 88888.00 2017-11-21 01:54:57.910 325 15546.43 358.80 53267.53 88888.00 2017-11-21 01:54:58.410 325 15546.47 358.85 53267.49 88888.00 2017-11-21 01:54:58.910 325 15546.48 358.89 53267.44 88888.00 2017-11-21 01:54:59.410 325 15546.52 358.92 53267.49 88888.00 2017-11-21 01:54:59.910 325 15546.46 358.92 53267.53 88888.00 2017-11-21 01:55:00.410 325 15546.48 358.93 53267.42 88888.00 2017-11-21 01:55:00.910 325 15546.48 358.95 53267.39 88888.00 2017-11-21 01:55:01.410 325 15546.48 358.96 53267.40 88888.00 2017-11-21 01:55:01.910 325 15546.48 358.96 53267.42 88888.00 2017-11-21 01:55:02.410 325 15546.48 358.94 53267.47 88888.00 2017-11-21 01:55:02.910 325 15546.51 358.93 53267.44 88888.00 2017-11-21 01:55:03.410 325 15546.54 358.89 53267.50 88888.00 2017-11-21 01:55:03.910 325 15546.62 358.85 53267.52 88888.00 2017-11-21 01:55:04.410 325 15546.61 358.83 53267.46 88888.00 2017-11-21 01:55:04.910 325 15546.66 358.89 53267.47 88888.00 2017-11-21 01:55:05.410 325 15546.63 358.93 53267.44 88888.00 2017-11-21 01:55:05.910 325 15546.57 358.97 53267.51 88888.00 2017-11-21 01:55:06.410 325 15546.70 358.97 53267.57 88888.00 2017-11-21 01:55:06.910 325 15546.73 359.02 53267.49 88888.00 2017-11-21 01:55:07.410 325 15546.70 359.05 53267.41 88888.00 2017-11-21 01:55:07.910 325 15546.72 359.04 53267.45 88888.00 2017-11-21 01:55:08.410 325 15546.71 359.03 53267.53 88888.00 2017-11-21 01:55:08.910 325 15546.67 359.03 53267.57 88888.00 2017-11-21 01:55:09.410 325 15546.60 359.04 53267.62 88888.00 2017-11-21 01:55:09.910 325 15546.51 359.09 53267.61 88888.00 2017-11-21 01:55:10.410 325 15546.44 359.11 53267.69 88888.00 2017-11-21 01:55:10.910 325 15546.45 359.12 53267.65 88888.00 2017-11-21 01:55:11.410 325 15546.47 359.13 53267.65 88888.00 2017-11-21 01:55:11.910 325 15546.53 359.13 53267.75 88888.00 2017-11-21 01:55:12.410 325 15546.47 359.11 53267.73 88888.00 2017-11-21 01:55:12.910 325 15546.42 359.09 53267.72 88888.00 2017-11-21 01:55:13.410 325 15546.36 359.10 53267.62 88888.00 2017-11-21 01:55:13.910 325 15546.39 359.12 53267.64 88888.00 2017-11-21 01:55:14.410 325 15546.43 359.13 53267.66 88888.00 2017-11-21 01:55:14.910 325 15546.44 359.13 53267.69 88888.00 2017-11-21 01:55:15.410 325 15546.46 359.13 53267.77 88888.00 2017-11-21 01:55:15.910 325 15546.49 359.10 53267.79 88888.00 2017-11-21 01:55:16.410 325 15546.51 359.07 53267.75 88888.00 2017-11-21 01:55:16.910 325 15546.58 359.06 53267.81 88888.00 2017-11-21 01:55:17.410 325 15546.61 359.07 53267.80 88888.00 2017-11-21 01:55:17.910 325 15546.64 359.10 53267.79 88888.00 2017-11-21 01:55:18.410 325 15546.63 359.11 53267.80 88888.00 2017-11-21 01:55:18.910 325 15546.62 358.98 53267.85 88888.00 2017-11-21 01:55:19.410 325 15546.63 359.02 53267.78 88888.00 2017-11-21 01:55:19.910 325 15546.66 359.09 53267.78 88888.00 2017-11-21 01:55:20.410 325 15546.66 359.15 53267.81 88888.00 2017-11-21 01:55:20.910 325 15546.61 359.21 53267.78 88888.00 2017-11-21 01:55:21.410 325 15546.66 359.22 53267.81 88888.00 2017-11-21 01:55:21.910 325 15546.70 359.24 53267.87 88888.00 2017-11-21 01:55:22.410 325 15546.78 359.24 53267.91 88888.00 2017-11-21 01:55:22.910 325 15546.81 359.26 53268.03 88888.00 2017-11-21 01:55:23.410 325 15546.84 359.29 53268.03 88888.00 2017-11-21 01:55:23.910 325 15546.81 359.34 53268.06 88888.00 2017-11-21 01:55:24.410 325 15546.78 359.31 53268.10 88888.00 2017-11-21 01:55:24.910 325 15546.76 359.31 53268.10 88888.00 2017-11-21 01:55:25.410 325 15546.80 359.29 53268.04 88888.00 2017-11-21 01:55:25.910 325 15546.84 359.32 53268.00 88888.00 2017-11-21 01:55:26.410 325 15546.90 359.31 53267.98 88888.00 2017-11-21 01:55:26.910 325 15546.93 359.34 53267.96 88888.00 2017-11-21 01:55:27.410 325 15546.96 359.35 53267.96 88888.00 2017-11-21 01:55:27.910 325 15547.10 359.37 53268.06 88888.00 2017-11-21 01:55:28.410 325 15547.16 359.40 53268.09 88888.00 2017-11-21 01:55:28.910 325 15547.24 359.44 53268.13 88888.00 2017-11-21 01:55:29.410 325 15547.32 359.47 53268.14 88888.00 2017-11-21 01:55:29.910 325 15547.32 359.49 53268.07 88888.00 2017-11-21 01:55:30.410 325 15547.30 359.54 53268.03 88888.00 2017-11-21 01:55:30.910 325 15547.39 359.53 53267.99 88888.00 2017-11-21 01:55:31.410 325 15547.41 359.52 53267.98 88888.00 2017-11-21 01:55:31.910 325 15547.36 359.55 53267.96 88888.00 2017-11-21 01:55:32.410 325 15547.36 359.60 53267.87 88888.00 2017-11-21 01:55:32.910 325 15547.26 359.65 53267.83 88888.00 2017-11-21 01:55:33.410 325 15547.24 359.64 53267.84 88888.00 2017-11-21 01:55:33.910 325 15547.28 359.62 53267.91 88888.00 2017-11-21 01:55:34.410 325 15547.28 359.60 53267.95 88888.00 2017-11-21 01:55:34.910 325 15547.21 359.60 53268.03 88888.00 2017-11-21 01:55:35.410 325 15547.24 359.60 53268.03 88888.00 2017-11-21 01:55:35.910 325 15547.21 359.60 53267.95 88888.00 2017-11-21 01:55:36.410 325 15547.17 359.61 53267.95 88888.00 2017-11-21 01:55:36.910 325 15547.16 359.64 53268.03 88888.00 2017-11-21 01:55:37.410 325 15547.07 359.65 53268.03 88888.00 2017-11-21 01:55:37.910 325 15547.08 359.63 53268.03 88888.00 2017-11-21 01:55:38.410 325 15547.11 359.64 53268.04 88888.00 2017-11-21 01:55:38.910 325 15547.10 359.63 53268.03 88888.00 2017-11-21 01:55:39.410 325 15547.09 359.53 53268.02 88888.00 2017-11-21 01:55:39.910 325 15547.00 359.55 53268.02 88888.00 2017-11-21 01:55:40.410 325 15546.97 359.57 53268.11 88888.00 2017-11-21 01:55:40.910 325 15547.01 359.60 53268.17 88888.00 2017-11-21 01:55:41.410 325 15546.99 359.64 53268.21 88888.00 2017-11-21 01:55:41.910 325 15547.00 359.66 53268.26 88888.00 2017-11-21 01:55:42.410 325 15547.03 359.65 53268.29 88888.00 2017-11-21 01:55:42.910 325 15547.10 359.61 53268.24 88888.00 2017-11-21 01:55:43.410 325 15547.19 359.58 53268.30 88888.00 2017-11-21 01:55:43.910 325 15547.15 359.63 53268.26 88888.00 2017-11-21 01:55:44.410 325 15547.18 359.67 53268.27 88888.00 2017-11-21 01:55:44.910 325 15547.23 359.67 53268.21 88888.00 2017-11-21 01:55:45.410 325 15547.26 359.69 53268.18 88888.00 2017-11-21 01:55:45.910 325 15547.26 359.72 53268.18 88888.00 2017-11-21 01:55:46.410 325 15547.27 359.76 53268.20 88888.00 2017-11-21 01:55:46.910 325 15547.32 359.83 53268.22 88888.00 2017-11-21 01:55:47.410 325 15547.36 359.82 53268.33 88888.00 2017-11-21 01:55:47.910 325 15547.42 359.81 53268.32 88888.00 2017-11-21 01:55:48.410 325 15547.51 359.81 53268.33 88888.00 2017-11-21 01:55:48.910 325 15547.54 359.81 53268.36 88888.00 2017-11-21 01:55:49.410 325 15547.57 359.86 53268.35 88888.00 2017-11-21 01:55:49.910 325 15547.60 359.90 53268.35 88888.00 2017-11-21 01:55:50.410 325 15547.71 359.88 53268.33 88888.00 2017-11-21 01:55:50.910 325 15547.70 359.90 53268.29 88888.00 2017-11-21 01:55:51.410 325 15547.65 359.95 53268.25 88888.00 2017-11-21 01:55:51.910 325 15547.61 360.00 53268.26 88888.00 2017-11-21 01:55:52.410 325 15547.55 360.00 53268.27 88888.00 2017-11-21 01:55:52.910 325 15547.56 360.02 53268.29 88888.00 2017-11-21 01:55:53.410 325 15547.57 360.04 53268.30 88888.00 2017-11-21 01:55:53.910 325 15547.52 360.02 53268.29 88888.00 2017-11-21 01:55:54.410 325 15547.48 360.05 53268.36 88888.00 2017-11-21 01:55:54.910 325 15547.52 360.04 53268.36 88888.00 2017-11-21 01:55:55.410 325 15547.44 360.02 53268.37 88888.00 2017-11-21 01:55:55.910 325 15547.43 360.08 53268.43 88888.00 2017-11-21 01:55:56.410 325 15547.45 360.10 53268.42 88888.00 2017-11-21 01:55:56.910 325 15547.44 360.08 53268.40 88888.00 2017-11-21 01:55:57.410 325 15547.44 360.07 53268.43 88888.00 2017-11-21 01:55:57.910 325 15547.48 360.08 53268.33 88888.00 2017-11-21 01:55:58.410 325 15547.41 360.13 53268.35 88888.00 2017-11-21 01:55:58.910 325 15547.32 360.16 53268.33 88888.00 2017-11-21 01:55:59.410 325 15547.21 360.21 53268.34 88888.00 2017-11-21 01:55:59.910 325 15547.27 360.17 53268.41 88888.00 2017-11-21 01:56:00.410 325 15547.27 360.13 53268.41 88888.00 2017-11-21 01:56:00.910 325 15547.18 360.15 53268.47 88888.00 2017-11-21 01:56:01.410 325 15547.14 360.10 53268.52 88888.00 2017-11-21 01:56:01.910 325 15547.07 360.10 53268.41 88888.00 2017-11-21 01:56:02.410 325 15547.08 360.15 53268.45 88888.00 2017-11-21 01:56:02.910 325 15547.07 360.19 53268.43 88888.00 2017-11-21 01:56:03.410 325 15547.03 360.21 53268.43 88888.00 2017-11-21 01:56:03.910 325 15546.99 360.17 53268.35 88888.00 2017-11-21 01:56:04.410 325 15546.94 360.15 53268.31 88888.00 2017-11-21 01:56:04.910 325 15546.96 360.16 53268.34 88888.00 2017-11-21 01:56:05.410 325 15546.91 360.17 53268.33 88888.00 2017-11-21 01:56:05.910 325 15546.91 360.17 53268.38 88888.00 2017-11-21 01:56:06.410 325 15546.87 360.16 53268.34 88888.00 2017-11-21 01:56:06.910 325 15546.82 360.16 53268.35 88888.00 2017-11-21 01:56:07.410 325 15546.82 360.17 53268.38 88888.00 2017-11-21 01:56:07.910 325 15546.83 360.17 53268.43 88888.00 2017-11-21 01:56:08.410 325 15546.76 360.14 53268.43 88888.00 2017-11-21 01:56:08.910 325 15546.75 360.13 53268.41 88888.00 2017-11-21 01:56:09.410 325 15546.80 360.15 53268.38 88888.00 2017-11-21 01:56:09.910 325 15546.79 360.15 53268.30 88888.00 2017-11-21 01:56:10.410 325 15546.76 360.14 53268.34 88888.00 2017-11-21 01:56:10.910 325 15546.70 360.09 53268.32 88888.00 2017-11-21 01:56:11.410 325 15546.70 360.09 53268.29 88888.00 2017-11-21 01:56:11.910 325 15546.66 360.05 53268.21 88888.00 2017-11-21 01:56:12.410 325 15546.63 360.01 53268.20 88888.00 2017-11-21 01:56:12.910 325 15546.63 360.00 53268.22 88888.00 2017-11-21 01:56:13.410 325 15546.60 359.98 53268.25 88888.00 2017-11-21 01:56:13.910 325 15546.55 359.98 53268.27 88888.00 2017-11-21 01:56:14.410 325 15546.48 360.00 53268.26 88888.00 2017-11-21 01:56:14.910 325 15546.44 360.00 53268.21 88888.00 2017-11-21 01:56:15.410 325 15546.43 359.97 53268.20 88888.00 2017-11-21 01:56:15.910 325 15546.35 359.99 53268.20 88888.00 2017-11-21 01:56:16.410 325 15546.31 360.04 53268.17 88888.00 2017-11-21 01:56:16.910 325 15546.28 360.09 53268.17 88888.00 2017-11-21 01:56:17.410 325 15546.25 360.12 53268.09 88888.00 2017-11-21 01:56:17.910 325 15546.27 360.16 53268.10 88888.00 2017-11-21 01:56:18.410 325 15546.27 360.17 53268.17 88888.00 2017-11-21 01:56:18.910 325 15546.27 360.18 53268.17 88888.00 2017-11-21 01:56:19.410 325 15546.26 360.19 53268.24 88888.00 2017-11-21 01:56:19.910 325 15546.27 360.21 53268.23 88888.00 2017-11-21 01:56:20.410 325 15546.27 360.28 53268.26 88888.00 2017-11-21 01:56:20.910 325 15546.29 360.30 53268.29 88888.00 2017-11-21 01:56:21.410 325 15546.34 360.27 53268.23 88888.00 2017-11-21 01:56:21.910 325 15546.37 360.27 53268.15 88888.00 2017-11-21 01:56:22.410 325 15546.33 360.32 53268.14 88888.00 2017-11-21 01:56:22.910 325 15546.40 360.33 53268.10 88888.00 2017-11-21 01:56:23.410 325 15546.37 360.35 53268.09 88888.00 2017-11-21 01:56:23.910 325 15546.40 360.41 53268.07 88888.00 2017-11-21 01:56:24.410 325 15546.40 360.41 53268.00 88888.00 2017-11-21 01:56:24.910 325 15546.35 360.39 53268.09 88888.00 2017-11-21 01:56:25.410 325 15546.29 360.41 53268.12 88888.00 2017-11-21 01:56:25.910 325 15546.30 360.42 53268.16 88888.00 2017-11-21 01:56:26.410 325 15546.30 360.40 53268.17 88888.00 2017-11-21 01:56:26.910 325 15546.26 360.41 53268.16 88888.00 2017-11-21 01:56:27.410 325 15546.20 360.43 53268.12 88888.00 2017-11-21 01:56:27.910 325 15546.21 360.47 53268.21 88888.00 2017-11-21 01:56:28.410 325 15546.21 360.47 53268.20 88888.00 2017-11-21 01:56:28.910 325 15546.23 360.42 53268.16 88888.00 2017-11-21 01:56:29.410 325 15546.12 360.33 53268.06 88888.00 2017-11-21 01:56:29.910 325 15546.09 360.28 53268.03 88888.00 2017-11-21 01:56:30.410 325 15546.06 360.30 53268.04 88888.00 2017-11-21 01:56:30.910 325 15546.08 360.34 53268.16 88888.00 2017-11-21 01:56:31.410 325 15546.03 360.35 53268.21 88888.00 2017-11-21 01:56:31.910 325 15546.00 360.35 53268.25 88888.00 2017-11-21 01:56:32.410 325 15546.02 360.41 53268.25 88888.00 2017-11-21 01:56:32.910 325 15546.03 360.42 53268.20 88888.00 2017-11-21 01:56:33.410 325 15546.06 360.38 53268.14 88888.00 2017-11-21 01:56:33.910 325 15546.02 360.36 53268.15 88888.00 2017-11-21 01:56:34.410 325 15546.02 360.36 53268.15 88888.00 2017-11-21 01:56:34.910 325 15546.07 360.32 53268.15 88888.00 2017-11-21 01:56:35.410 325 15546.16 360.25 53268.16 88888.00 2017-11-21 01:56:35.910 325 15546.24 360.21 53268.05 88888.00 2017-11-21 01:56:36.410 325 15546.17 360.18 53268.02 88888.00 2017-11-21 01:56:36.910 325 15546.11 360.17 53268.00 88888.00 2017-11-21 01:56:37.410 325 15546.09 360.22 53268.02 88888.00 2017-11-21 01:56:37.910 325 15546.06 360.25 53267.95 88888.00 2017-11-21 01:56:38.410 325 15546.11 360.26 53268.01 88888.00 2017-11-21 01:56:38.910 325 15546.17 360.26 53268.06 88888.00 2017-11-21 01:56:39.410 325 15546.26 360.24 53268.04 88888.00 2017-11-21 01:56:39.910 325 15546.31 360.19 53268.05 88888.00 2017-11-21 01:56:40.410 325 15546.36 360.18 53268.04 88888.00 2017-11-21 01:56:40.910 325 15546.35 360.23 53268.02 88888.00 2017-11-21 01:56:41.410 325 15546.29 360.26 53268.05 88888.00 2017-11-21 01:56:41.910 325 15546.29 360.31 53268.04 88888.00 2017-11-21 01:56:42.410 325 15546.40 360.35 53267.92 88888.00 2017-11-21 01:56:42.910 325 15546.53 360.35 53267.92 88888.00 2017-11-21 01:56:43.410 325 15546.58 360.36 53267.94 88888.00 2017-11-21 01:56:43.910 325 15546.63 360.38 53267.95 88888.00 2017-11-21 01:56:44.410 325 15546.62 360.41 53267.94 88888.00 2017-11-21 01:56:44.910 325 15546.62 360.41 53267.97 88888.00 2017-11-21 01:56:45.410 325 15546.61 360.47 53267.99 88888.00 2017-11-21 01:56:45.910 325 15546.63 360.48 53268.00 88888.00 2017-11-21 01:56:46.410 325 15546.67 360.43 53268.00 88888.00 2017-11-21 01:56:46.910 325 15546.67 360.40 53267.96 88888.00 2017-11-21 01:56:47.410 325 15546.65 360.42 53267.93 88888.00 2017-11-21 01:56:47.910 325 15546.63 360.47 53267.92 88888.00 2017-11-21 01:56:48.410 325 15546.62 360.47 53267.89 88888.00 2017-11-21 01:56:48.910 325 15546.61 360.52 53267.90 88888.00 2017-11-21 01:56:49.410 325 15546.58 360.58 53267.94 88888.00 2017-11-21 01:56:49.910 325 15546.57 360.60 53267.97 88888.00 2017-11-21 01:56:50.410 325 15546.57 360.56 53267.94 88888.00 2017-11-21 01:56:50.910 325 15546.60 360.55 53268.00 88888.00 2017-11-21 01:56:51.410 325 15546.55 360.55 53267.97 88888.00 2017-11-21 01:56:51.910 325 15546.57 360.52 53267.97 88888.00 2017-11-21 01:56:52.410 325 15546.55 360.53 53267.93 88888.00 2017-11-21 01:56:52.910 325 15546.61 360.57 53267.96 88888.00 2017-11-21 01:56:53.410 325 15546.63 360.58 53268.01 88888.00 2017-11-21 01:56:53.910 325 15546.54 360.53 53268.00 88888.00 2017-11-21 01:56:54.410 325 15546.53 360.51 53267.99 88888.00 2017-11-21 01:56:54.910 325 15546.45 360.52 53267.89 88888.00 2017-11-21 01:56:55.410 325 15546.37 360.59 53267.93 88888.00 2017-11-21 01:56:55.910 325 15546.33 360.66 53267.99 88888.00 2017-11-21 01:56:56.410 325 15546.34 360.70 53268.06 88888.00 2017-11-21 01:56:56.910 325 15546.36 360.73 53268.11 88888.00 2017-11-21 01:56:57.410 325 15546.37 360.67 53268.15 88888.00 2017-11-21 01:56:57.910 325 15546.36 360.64 53268.09 88888.00 2017-11-21 01:56:58.410 325 15546.27 360.65 53268.05 88888.00 2017-11-21 01:56:58.910 325 15546.20 360.67 53268.11 88888.00 2017-11-21 01:56:59.410 325 15546.19 360.68 53268.12 88888.00 2017-11-21 01:56:59.910 325 15546.19 360.70 53268.15 88888.00 2017-11-21 01:57:00.410 325 15546.25 360.62 53268.13 88888.00 2017-11-21 01:57:00.910 325 15546.34 360.52 53268.04 88888.00 2017-11-21 01:57:01.410 325 15546.26 360.47 53268.01 88888.00 2017-11-21 01:57:01.910 325 15546.16 360.44 53268.00 88888.00 2017-11-21 01:57:02.410 325 15546.15 360.45 53267.99 88888.00 2017-11-21 01:57:02.910 325 15546.12 360.51 53268.06 88888.00 2017-11-21 01:57:03.410 325 15546.12 360.52 53268.05 88888.00 2017-11-21 01:57:03.910 325 15546.20 360.53 53268.03 88888.00 2017-11-21 01:57:04.410 325 15546.21 360.47 53268.12 88888.00 2017-11-21 01:57:04.910 325 15546.17 360.44 53268.14 88888.00 2017-11-21 01:57:05.410 325 15546.15 360.44 53268.11 88888.00 2017-11-21 01:57:05.910 325 15546.07 360.51 53268.06 88888.00 2017-11-21 01:57:06.410 325 15546.10 360.57 53268.12 88888.00 2017-11-21 01:57:06.910 325 15546.11 360.56 53268.12 88888.00 2017-11-21 01:57:07.410 325 15546.15 360.56 53268.13 88888.00 2017-11-21 01:57:07.910 325 15546.25 360.48 53268.06 88888.00 2017-11-21 01:57:08.410 325 15546.27 360.48 53268.04 88888.00 2017-11-21 01:57:08.910 325 15546.20 360.48 53268.01 88888.00 2017-11-21 01:57:09.410 325 15546.18 360.52 53268.06 88888.00 2017-11-21 01:57:09.910 325 15546.17 360.53 53268.07 88888.00 2017-11-21 01:57:10.410 325 15546.19 360.53 53268.12 88888.00 2017-11-21 01:57:10.910 325 15546.30 360.55 53268.09 88888.00 2017-11-21 01:57:11.410 325 15546.33 360.51 53268.03 88888.00 2017-11-21 01:57:11.910 325 15546.33 360.47 53268.09 88888.00 2017-11-21 01:57:12.410 325 15546.34 360.51 53268.10 88888.00 2017-11-21 01:57:12.910 325 15546.33 360.52 53268.07 88888.00 2017-11-21 01:57:13.410 325 15546.33 360.56 53268.10 88888.00 2017-11-21 01:57:13.910 325 15546.42 360.52 53268.06 88888.00 2017-11-21 01:57:14.410 325 15546.52 360.47 53268.05 88888.00 2017-11-21 01:57:14.910 325 15546.52 360.40 53268.12 88888.00 2017-11-21 01:57:15.410 325 15546.45 360.43 53268.09 88888.00 2017-11-21 01:57:15.910 325 15546.43 360.48 53268.12 88888.00 2017-11-21 01:57:16.410 325 15546.38 360.51 53268.15 88888.00 2017-11-21 01:57:16.910 325 15546.39 360.56 53268.14 88888.00 2017-11-21 01:57:17.410 325 15546.37 360.55 53268.14 88888.00 2017-11-21 01:57:17.910 325 15546.33 360.52 53268.14 88888.00 2017-11-21 01:57:18.410 325 15546.30 360.53 53268.05 88888.00 2017-11-21 01:57:18.910 325 15546.19 360.55 53268.03 88888.00 2017-11-21 01:57:19.410 325 15546.19 360.56 53268.03 88888.00 2017-11-21 01:57:19.910 325 15546.15 360.57 53268.09 88888.00 2017-11-21 01:57:20.410 325 15546.16 360.55 53268.02 88888.00 2017-11-21 01:57:20.910 325 15546.16 360.48 53268.01 88888.00 2017-11-21 01:57:21.410 325 15546.21 360.44 53267.99 88888.00 2017-11-21 01:57:21.910 325 15546.12 360.47 53268.01 88888.00 2017-11-21 01:57:22.410 325 15546.11 360.45 53268.04 88888.00 2017-11-21 01:57:22.910 325 15546.15 360.48 53268.11 88888.00 2017-11-21 01:57:23.410 325 15546.25 360.47 53268.13 88888.00 2017-11-21 01:57:23.910 325 15546.26 360.41 53268.09 88888.00 2017-11-21 01:57:24.410 325 15546.24 360.36 53268.04 88888.00 2017-11-21 01:57:24.910 325 15546.20 360.35 53267.99 88888.00 2017-11-21 01:57:25.411 325 15546.21 360.36 53268.01 88888.00 2017-11-21 01:57:25.911 325 15546.25 360.40 53268.04 88888.00 2017-11-21 01:57:26.411 325 15546.30 360.44 53268.06 88888.00 2017-11-21 01:57:26.911 325 15546.29 360.40 53267.97 88888.00 2017-11-21 01:57:27.411 325 15546.29 360.32 53267.93 88888.00 2017-11-21 01:57:27.911 325 15546.31 360.28 53267.86 88888.00 2017-11-21 01:57:28.411 325 15546.33 360.24 53267.86 88888.00 2017-11-21 01:57:28.911 325 15546.29 360.22 53267.90 88888.00 2017-11-21 01:57:29.411 325 15546.23 360.26 53267.95 88888.00 2017-11-21 01:57:29.911 325 15546.19 360.28 53267.98 88888.00 2017-11-21 01:57:30.411 325 15546.19 360.32 53267.98 88888.00 2017-11-21 01:57:30.911 325 15546.25 360.25 53268.03 88888.00 2017-11-21 01:57:31.411 325 15546.24 360.16 53268.00 88888.00 2017-11-21 01:57:31.911 325 15546.29 360.08 53268.01 88888.00 2017-11-21 01:57:32.411 325 15546.28 360.10 53267.97 88888.00 2017-11-21 01:57:32.911 325 15546.25 360.14 53267.94 88888.00 2017-11-21 01:57:33.411 325 15546.19 360.14 53267.95 88888.00 2017-11-21 01:57:33.911 325 15546.20 360.22 53268.00 88888.00 2017-11-21 01:57:34.411 325 15546.20 360.24 53268.01 88888.00 2017-11-21 01:57:34.911 325 15546.20 360.23 53268.06 88888.00 2017-11-21 01:57:35.411 325 15546.25 360.19 53268.09 88888.00 2017-11-21 01:57:35.911 325 15546.40 360.16 53268.16 88888.00 2017-11-21 01:57:36.411 325 15546.46 360.18 53268.10 88888.00 2017-11-21 01:57:36.911 325 15546.38 360.19 53268.09 88888.00 2017-11-21 01:57:37.411 325 15546.37 360.22 53268.09 88888.00 2017-11-21 01:57:37.911 325 15546.38 360.30 53268.19 88888.00 2017-11-21 01:57:38.411 325 15546.40 360.31 53268.19 88888.00 2017-11-21 01:57:38.911 325 15546.48 360.31 53268.19 88888.00 2017-11-21 01:57:39.411 325 15546.52 360.28 53268.09 88888.00 2017-11-21 01:57:39.911 325 15546.60 360.28 53268.11 88888.00 2017-11-21 01:57:40.411 325 15546.57 360.31 53268.06 88888.00 2017-11-21 01:57:40.911 325 15546.54 360.34 53268.03 88888.00 2017-11-21 01:57:41.411 325 15546.56 360.39 53268.10 88888.00 2017-11-21 01:57:41.911 325 15546.54 360.42 53268.27 88888.00 2017-11-21 01:57:42.411 325 15546.47 360.43 53268.31 88888.00 2017-11-21 01:57:42.911 325 15546.52 360.47 53268.29 88888.00 2017-11-21 01:57:43.411 325 15546.56 360.48 53268.19 88888.00 2017-11-21 01:57:43.911 325 15546.57 360.48 53268.25 88888.00 2017-11-21 01:57:44.411 325 15546.62 360.50 53268.35 88888.00 2017-11-21 01:57:44.911 325 15546.56 360.47 53268.41 88888.00 2017-11-21 01:57:45.411 325 15546.56 360.45 53268.37 88888.00 2017-11-21 01:57:45.911 325 15546.54 360.43 53268.36 88888.00 2017-11-21 01:57:46.411 325 15546.52 360.45 53268.29 88888.00 2017-11-21 01:57:46.911 325 15546.58 360.48 53268.29 88888.00 2017-11-21 01:57:47.411 325 15546.61 360.45 53268.31 88888.00 2017-11-21 01:57:47.911 325 15546.66 360.50 53268.35 88888.00 2017-11-21 01:57:48.411 325 15546.70 360.53 53268.38 88888.00 2017-11-21 01:57:48.911 325 15546.78 360.52 53268.42 88888.00 2017-11-21 01:57:49.411 325 15546.72 360.51 53268.40 88888.00 2017-11-21 01:57:49.911 325 15546.73 360.51 53268.45 88888.00 2017-11-21 01:57:50.411 325 15546.64 360.53 53268.41 88888.00 2017-11-21 01:57:50.911 325 15546.61 360.55 53268.41 88888.00 2017-11-21 01:57:51.411 325 15546.57 360.53 53268.41 88888.00 2017-11-21 01:57:51.911 325 15546.57 360.52 53268.41 88888.00 2017-11-21 01:57:52.411 325 15546.56 360.59 53268.39 88888.00 2017-11-21 01:57:52.911 325 15546.55 360.61 53268.39 88888.00 2017-11-21 01:57:53.411 325 15546.57 360.60 53268.36 88888.00 2017-11-21 01:57:53.911 325 15546.64 360.61 53268.43 88888.00 2017-11-21 01:57:54.411 325 15546.60 360.65 53268.47 88888.00 2017-11-21 01:57:54.911 325 15546.52 360.62 53268.49 88888.00 2017-11-21 01:57:55.411 325 15546.51 360.67 53268.52 88888.00 2017-11-21 01:57:55.911 325 15546.46 360.70 53268.60 88888.00 2017-11-21 01:57:56.411 325 15546.48 360.69 53268.56 88888.00 2017-11-21 01:57:56.911 325 15546.56 360.68 53268.60 88888.00 2017-11-21 01:57:57.411 325 15546.56 360.67 53268.58 88888.00 2017-11-21 01:57:57.911 325 15546.55 360.69 53268.59 88888.00 2017-11-21 01:57:58.411 325 15546.53 360.70 53268.52 88888.00 2017-11-21 01:57:58.911 325 15546.56 360.77 53268.51 88888.00 2017-11-21 01:57:59.411 325 15546.63 360.79 53268.52 88888.00 2017-11-21 01:57:59.911 325 15546.70 360.77 53268.54 88888.00 2017-11-21 01:58:00.411 325 15546.73 360.78 53268.59 88888.00 2017-11-21 01:58:00.911 325 15546.70 360.77 53268.64 88888.00 2017-11-21 01:58:01.411 325 15546.72 360.79 53268.69 88888.00 2017-11-21 01:58:01.911 325 15546.72 360.87 53268.63 88888.00 2017-11-21 01:58:02.411 325 15546.70 360.92 53268.71 88888.00 2017-11-21 01:58:02.911 325 15546.65 360.91 53268.67 88888.00 2017-11-21 01:58:03.411 325 15546.62 360.93 53268.66 88888.00 2017-11-21 01:58:03.911 325 15546.61 360.92 53268.70 88888.00 2017-11-21 01:58:04.411 325 15546.57 360.87 53268.66 88888.00 2017-11-21 01:58:04.911 325 15546.53 360.85 53268.57 88888.00 2017-11-21 01:58:05.411 325 15546.46 360.90 53268.62 88888.00 2017-11-21 01:58:05.911 325 15546.43 360.91 53268.69 88888.00 2017-11-21 01:58:06.411 325 15546.44 360.91 53268.71 88888.00 2017-11-21 01:58:06.911 325 15546.39 360.93 53268.67 88888.00 2017-11-21 01:58:07.411 325 15546.40 360.96 53268.70 88888.00 2017-11-21 01:58:07.911 325 15546.40 360.97 53268.77 88888.00 2017-11-21 01:58:08.411 325 15546.35 360.95 53268.84 88888.00 2017-11-21 01:58:08.911 325 15546.38 361.00 53268.88 88888.00 2017-11-21 01:58:09.411 325 15546.43 361.00 53268.92 88888.00 2017-11-21 01:58:09.911 325 15546.42 360.97 53268.87 88888.00 2017-11-21 01:58:10.411 325 15546.44 361.01 53268.87 88888.00 2017-11-21 01:58:10.911 325 15546.48 360.99 53268.80 88888.00 2017-11-21 01:58:11.411 325 15546.52 360.94 53268.79 88888.00 2017-11-21 01:58:11.911 325 15546.46 360.99 53268.77 88888.00 2017-11-21 01:58:12.411 325 15546.43 361.04 53268.79 88888.00 2017-11-21 01:58:12.911 325 15546.39 361.01 53268.79 88888.00 2017-11-21 01:58:13.411 325 15546.42 360.97 53268.79 88888.00 2017-11-21 01:58:13.911 325 15546.36 360.99 53268.83 88888.00 2017-11-21 01:58:14.411 325 15546.28 361.01 53268.82 88888.00 2017-11-21 01:58:14.911 325 15546.28 361.01 53268.83 88888.00 2017-11-21 01:58:15.411 325 15546.29 361.01 53268.82 88888.00 2017-11-21 01:58:15.911 325 15546.25 361.02 53268.88 88888.00 2017-11-21 01:58:16.411 325 15546.19 361.02 53268.92 88888.00 2017-11-21 01:58:16.911 325 15546.19 361.10 53268.86 88888.00 2017-11-21 01:58:17.411 325 15546.16 361.11 53268.85 88888.00 2017-11-21 01:58:17.911 325 15546.12 361.13 53268.83 88888.00 2017-11-21 01:58:18.411 325 15546.17 361.14 53268.78 88888.00 2017-11-21 01:58:18.911 325 15546.19 361.14 53268.84 88888.00 2017-11-21 01:58:19.411 325 15546.15 361.18 53268.86 88888.00 2017-11-21 01:58:19.911 325 15546.11 361.20 53268.88 88888.00 2017-11-21 01:58:20.411 325 15546.10 361.23 53268.96 88888.00 2017-11-21 01:58:20.911 325 15546.05 361.21 53268.97 88888.00 2017-11-21 01:58:21.411 325 15546.05 361.21 53269.02 88888.00 2017-11-21 01:58:21.911 325 15545.99 361.25 53269.02 88888.00 2017-11-21 01:58:22.411 325 15546.02 361.26 53269.05 88888.00 2017-11-21 01:58:22.911 325 15545.98 361.28 53269.04 88888.00 2017-11-21 01:58:23.411 325 15545.92 361.29 53269.00 88888.00 2017-11-21 01:58:23.911 325 15545.89 361.26 53268.96 88888.00 2017-11-21 01:58:24.411 325 15545.91 361.27 53268.93 88888.00 2017-11-21 01:58:24.911 325 15545.88 361.27 53268.85 88888.00 2017-11-21 01:58:25.411 325 15545.89 361.27 53268.86 88888.00 2017-11-21 01:58:25.911 325 15545.94 361.28 53268.88 88888.00 2017-11-21 01:58:26.411 325 15545.93 361.26 53268.95 88888.00 2017-11-21 01:58:26.911 325 15545.90 361.27 53268.96 88888.00 2017-11-21 01:58:27.411 325 15545.89 361.28 53268.97 88888.00 2017-11-21 01:58:27.911 325 15545.83 361.34 53268.95 88888.00 2017-11-21 01:58:28.411 325 15545.82 361.39 53268.97 88888.00 2017-11-21 01:58:28.911 325 15545.80 361.43 53268.95 88888.00 2017-11-21 01:58:29.411 325 15545.75 361.43 53268.98 88888.00 2017-11-21 01:58:29.911 325 15545.80 361.38 53268.98 88888.00 2017-11-21 01:58:30.411 325 15545.88 361.34 53268.96 88888.00 2017-11-21 01:58:30.911 325 15545.89 361.35 53268.86 88888.00 2017-11-21 01:58:31.411 325 15545.83 361.42 53268.85 88888.00 2017-11-21 01:58:31.911 325 15545.78 361.45 53268.87 88888.00 2017-11-21 01:58:32.411 325 15545.75 361.47 53268.93 88888.00 2017-11-21 01:58:32.911 325 15545.76 361.52 53268.96 88888.00 2017-11-21 01:58:33.411 325 15545.82 361.49 53269.01 88888.00 2017-11-21 01:58:33.911 325 15545.80 361.44 53269.01 88888.00 2017-11-21 01:58:34.411 325 15545.74 361.42 53268.93 88888.00 2017-11-21 01:58:34.911 325 15545.70 361.45 53268.95 88888.00 2017-11-21 01:58:35.411 325 15545.62 361.52 53268.90 88888.00 2017-11-21 01:58:35.911 325 15545.54 361.56 53268.81 88888.00 2017-11-21 01:58:36.411 325 15545.53 361.62 53268.74 88888.00 2017-11-21 01:58:36.911 325 15545.54 361.64 53268.78 88888.00 2017-11-21 01:58:37.411 325 15545.54 361.64 53268.79 88888.00 2017-11-21 01:58:37.911 325 15545.61 361.64 53268.81 88888.00 2017-11-21 01:58:38.411 325 15545.61 361.66 53268.83 88888.00 2017-11-21 01:58:38.911 325 15545.63 361.72 53268.87 88888.00 2017-11-21 01:58:39.411 325 15545.65 361.74 53268.87 88888.00 2017-11-21 01:58:39.911 325 15545.62 361.78 53268.92 88888.00 2017-11-21 01:58:40.411 325 15545.64 361.78 53268.90 88888.00 2017-11-21 01:58:40.911 325 15545.64 361.77 53268.92 88888.00 2017-11-21 01:58:41.411 325 15545.69 361.74 53268.94 88888.00 2017-11-21 01:58:41.911 325 15545.67 361.73 53268.85 88888.00 2017-11-21 01:58:42.411 325 15545.62 361.73 53268.74 88888.00 2017-11-21 01:58:42.911 325 15545.54 361.78 53268.75 88888.00 2017-11-21 01:58:43.411 325 15545.58 361.81 53268.77 88888.00 2017-11-21 01:58:43.911 325 15545.57 361.80 53268.75 88888.00 2017-11-21 01:58:44.411 325 15545.58 361.78 53268.77 88888.00 2017-11-21 01:58:44.911 325 15545.60 361.81 53268.82 88888.00 2017-11-21 01:58:45.411 325 15545.63 361.78 53268.85 88888.00 2017-11-21 01:58:45.911 325 15545.65 361.72 53268.84 88888.00 2017-11-21 01:58:46.411 325 15545.67 361.71 53268.81 88888.00 2017-11-21 01:58:46.911 325 15545.64 361.72 53268.76 88888.00 2017-11-21 01:58:47.411 325 15545.66 361.73 53268.73 88888.00 2017-11-21 01:58:47.911 325 15545.66 361.76 53268.74 88888.00 2017-11-21 01:58:48.411 325 15545.64 361.79 53268.72 88888.00 2017-11-21 01:58:48.911 325 15545.64 361.79 53268.72 88888.00 2017-11-21 01:58:49.411 325 15545.67 361.74 53268.70 88888.00 2017-11-21 01:58:49.911 325 15545.72 361.70 53268.72 88888.00 2017-11-21 01:58:50.411 325 15545.78 361.69 53268.64 88888.00 2017-11-21 01:58:50.911 325 15545.78 361.65 53268.67 88888.00 2017-11-21 01:58:51.411 325 15545.76 361.65 53268.71 88888.00 2017-11-21 01:58:51.911 325 15545.80 361.72 53268.64 88888.00 2017-11-21 01:58:52.411 325 15545.81 361.76 53268.70 88888.00 2017-11-21 01:58:52.911 325 15545.85 361.72 53268.70 88888.00 2017-11-21 01:58:53.411 325 15545.85 361.70 53268.67 88888.00 2017-11-21 01:58:53.911 325 15545.85 361.70 53268.66 88888.00 2017-11-21 01:58:54.411 325 15545.88 361.72 53268.65 88888.00 2017-11-21 01:58:54.911 325 15545.87 361.72 53268.60 88888.00 2017-11-21 01:58:55.411 325 15545.84 361.79 53268.54 88888.00 2017-11-21 01:58:55.911 325 15545.84 361.81 53268.53 88888.00 2017-11-21 01:58:56.411 325 15545.84 361.78 53268.54 88888.00 2017-11-21 01:58:56.911 325 15545.87 361.78 53268.57 88888.00 2017-11-21 01:58:57.411 325 15545.89 361.73 53268.57 88888.00 2017-11-21 01:58:57.911 325 15545.92 361.69 53268.51 88888.00 2017-11-21 01:58:58.411 325 15545.84 361.64 53268.55 88888.00 2017-11-21 01:58:58.911 325 15545.80 361.64 53268.59 88888.00 2017-11-21 01:58:59.411 325 15545.75 361.63 53268.57 88888.00 2017-11-21 01:58:59.911 325 15545.70 361.63 53268.59 88888.00 2017-11-21 01:59:00.411 325 15545.66 361.65 53268.64 88888.00 2017-11-21 01:59:00.911 325 15545.69 361.66 53268.62 88888.00 2017-11-21 01:59:01.411 325 15545.73 361.65 53268.57 88888.00 2017-11-21 01:59:01.911 325 15545.75 361.65 53268.58 88888.00 2017-11-21 01:59:02.411 325 15545.66 361.62 53268.57 88888.00 2017-11-21 01:59:02.911 325 15545.61 361.64 53268.54 88888.00 2017-11-21 01:59:03.411 325 15545.60 361.70 53268.53 88888.00 2017-11-21 01:59:03.911 325 15545.53 361.72 53268.57 88888.00 2017-11-21 01:59:04.411 325 15545.49 361.73 53268.64 88888.00 2017-11-21 01:59:04.911 325 15545.51 361.73 53268.71 88888.00 2017-11-21 01:59:05.411 325 15545.42 361.71 53268.69 88888.00 2017-11-21 01:59:05.911 325 15545.44 361.72 53268.67 88888.00 2017-11-21 01:59:06.411 325 15545.43 361.73 53268.67 88888.00 2017-11-21 01:59:06.911 325 15545.38 361.77 53268.62 88888.00 2017-11-21 01:59:07.411 325 15545.39 361.80 53268.62 88888.00 2017-11-21 01:59:07.911 325 15545.43 361.77 53268.60 88888.00 2017-11-21 01:59:08.411 325 15545.43 361.76 53268.59 88888.00 2017-11-21 01:59:08.911 325 15545.44 361.76 53268.60 88888.00 2017-11-21 01:59:09.411 325 15545.44 361.72 53268.60 88888.00 2017-11-21 01:59:09.911 325 15545.39 361.72 53268.66 88888.00 2017-11-21 01:59:10.411 325 15545.36 361.78 53268.66 88888.00 2017-11-21 01:59:10.911 325 15545.42 361.80 53268.69 88888.00 2017-11-21 01:59:11.411 325 15545.42 361.82 53268.72 88888.00 2017-11-21 01:59:11.911 325 15545.40 361.83 53268.71 88888.00 2017-11-21 01:59:12.411 325 15545.44 361.82 53268.73 88888.00 2017-11-21 01:59:12.911 325 15545.43 361.80 53268.75 88888.00 2017-11-21 01:59:13.411 325 15545.36 361.80 53268.72 88888.00 2017-11-21 01:59:13.911 325 15545.36 361.83 53268.65 88888.00 2017-11-21 01:59:14.411 325 15545.42 361.87 53268.66 88888.00 2017-11-21 01:59:14.911 325 15545.36 361.81 53268.63 88888.00 2017-11-21 01:59:15.411 325 15545.35 361.73 53268.65 88888.00 2017-11-21 01:59:15.911 325 15545.36 361.73 53268.71 88888.00 2017-11-21 01:59:16.411 325 15545.33 361.79 53268.76 88888.00 2017-11-21 01:59:16.911 325 15545.29 361.81 53268.74 88888.00 2017-11-21 01:59:17.411 325 15545.26 361.83 53268.75 88888.00 2017-11-21 01:59:17.911 325 15545.31 361.80 53268.78 88888.00 2017-11-21 01:59:18.411 325 15545.33 361.79 53268.77 88888.00 2017-11-21 01:59:18.911 325 15545.31 361.80 53268.79 88888.00 2017-11-21 01:59:19.411 325 15545.35 361.82 53268.80 88888.00 2017-11-21 01:59:19.911 325 15545.31 361.86 53268.75 88888.00 2017-11-21 01:59:20.411 325 15545.31 361.89 53268.73 88888.00 2017-11-21 01:59:20.911 325 15545.25 361.89 53268.73 88888.00 2017-11-21 01:59:21.411 325 15545.21 361.90 53268.72 88888.00 2017-11-21 01:59:21.911 325 15545.26 361.89 53268.76 88888.00 2017-11-21 01:59:22.411 325 15545.19 361.90 53268.79 88888.00 2017-11-21 01:59:22.911 325 15545.18 361.89 53268.72 88888.00 2017-11-21 01:59:23.411 325 15545.15 361.88 53268.74 88888.00 2017-11-21 01:59:23.911 325 15545.11 361.91 53268.79 88888.00 2017-11-21 01:59:24.411 325 15545.08 361.94 53268.80 88888.00 2017-11-21 01:59:24.911 325 15545.03 361.97 53268.80 88888.00 2017-11-21 01:59:25.411 325 15545.03 361.96 53268.74 88888.00 2017-11-21 01:59:25.911 325 15545.01 361.90 53268.75 88888.00 2017-11-21 01:59:26.411 325 15544.94 361.86 53268.78 88888.00 2017-11-21 01:59:26.911 325 15544.92 361.85 53268.74 88888.00 2017-11-21 01:59:27.411 325 15544.89 361.89 53268.72 88888.00 2017-11-21 01:59:27.911 325 15544.84 361.90 53268.69 88888.00 2017-11-21 01:59:28.411 325 15544.85 361.88 53268.70 88888.00 2017-11-21 01:59:28.911 325 15544.86 361.86 53268.74 88888.00 2017-11-21 01:59:29.411 325 15544.84 361.86 53268.76 88888.00 2017-11-21 01:59:29.911 325 15544.83 361.86 53268.79 88888.00 2017-11-21 01:59:30.411 325 15544.81 361.89 53268.81 88888.00 2017-11-21 01:59:30.911 325 15544.77 361.95 53268.85 88888.00 2017-11-21 01:59:31.411 325 15544.68 361.91 53268.87 88888.00 2017-11-21 01:59:31.911 325 15544.70 361.87 53268.86 88888.00 2017-11-21 01:59:32.411 325 15544.67 361.88 53268.84 88888.00 2017-11-21 01:59:32.911 325 15544.66 361.89 53268.85 88888.00 2017-11-21 01:59:33.411 325 15544.65 361.85 53268.83 88888.00 2017-11-21 01:59:33.911 325 15544.58 361.82 53268.83 88888.00 2017-11-21 01:59:34.411 325 15544.62 361.80 53268.86 88888.00 2017-11-21 01:59:34.911 325 15544.63 361.79 53268.85 88888.00 2017-11-21 01:59:35.411 325 15544.63 361.81 53268.88 88888.00 2017-11-21 01:59:35.911 325 15544.64 361.80 53268.92 88888.00 2017-11-21 01:59:36.411 325 15544.63 361.80 53268.97 88888.00 2017-11-21 01:59:36.911 325 15544.59 361.82 53268.97 88888.00 2017-11-21 01:59:37.411 325 15544.58 361.85 53268.98 88888.00 2017-11-21 01:59:37.911 325 15544.62 361.83 53269.00 88888.00 2017-11-21 01:59:38.411 325 15544.64 361.87 53269.00 88888.00 2017-11-21 01:59:38.911 325 15544.58 361.92 53268.98 88888.00 2017-11-21 01:59:39.411 325 15544.62 361.96 53269.01 88888.00 2017-11-21 01:59:39.911 325 15544.64 361.94 53269.02 88888.00 2017-11-21 01:59:40.411 325 15544.68 361.92 53269.01 88888.00 2017-11-21 01:59:40.911 325 15544.72 361.97 53268.97 88888.00 2017-11-21 01:59:41.411 325 15544.71 362.00 53268.95 88888.00 2017-11-21 01:59:41.911 325 15544.72 362.05 53269.02 88888.00 2017-11-21 01:59:42.411 325 15544.80 362.05 53269.10 88888.00 2017-11-21 01:59:42.911 325 15544.82 362.03 53269.10 88888.00 2017-11-21 01:59:43.411 325 15544.81 361.99 53269.12 88888.00 2017-11-21 01:59:43.911 325 15544.82 361.98 53269.08 88888.00 2017-11-21 01:59:44.411 325 15544.86 362.00 53269.08 88888.00 2017-11-21 01:59:44.911 325 15544.92 362.04 53269.06 88888.00 2017-11-21 01:59:45.411 325 15544.89 362.09 53269.05 88888.00 2017-11-21 01:59:45.911 325 15544.91 362.09 53269.05 88888.00 2017-11-21 01:59:46.411 325 15544.93 362.14 53268.95 88888.00 2017-11-21 01:59:46.911 325 15544.97 362.13 53268.98 88888.00 2017-11-21 01:59:47.411 325 15544.99 362.08 53269.01 88888.00 2017-11-21 01:59:47.911 325 15545.08 362.06 53268.95 88888.00 2017-11-21 01:59:48.411 325 15545.11 362.09 53269.00 88888.00 2017-11-21 01:59:48.911 325 15545.12 362.08 53269.06 88888.00 2017-11-21 01:59:49.411 325 15545.17 362.07 53269.14 88888.00 2017-11-21 01:59:49.911 325 15545.17 362.08 53269.13 88888.00 2017-11-21 01:59:50.411 325 15545.16 362.09 53269.11 88888.00 2017-11-21 01:59:50.911 325 15545.13 362.12 53269.19 88888.00 2017-11-21 01:59:51.411 325 15545.10 362.15 53269.17 88888.00 2017-11-21 01:59:51.911 325 15545.11 362.17 53269.14 88888.00 2017-11-21 01:59:52.411 325 15545.12 362.17 53269.11 88888.00 2017-11-21 01:59:52.911 325 15545.13 362.16 53269.03 88888.00 2017-11-21 01:59:53.411 325 15545.17 362.17 53269.05 88888.00 2017-11-21 01:59:53.911 325 15545.22 362.22 53269.06 88888.00 2017-11-21 01:59:54.411 325 15545.20 362.24 53269.16 88888.00 2017-11-21 01:59:54.911 325 15545.24 362.26 53269.23 88888.00 2017-11-21 01:59:55.411 325 15545.26 362.26 53269.25 88888.00 2017-11-21 01:59:55.911 325 15545.25 362.25 53269.27 88888.00 2017-11-21 01:59:56.411 325 15545.19 362.28 53269.28 88888.00 2017-11-21 01:59:56.911 325 15545.19 362.29 53269.37 88888.00 2017-11-21 01:59:57.411 325 15545.19 362.28 53269.38 88888.00 2017-11-21 01:59:57.911 325 15545.13 362.31 53269.39 88888.00 2017-11-21 01:59:58.411 325 15545.15 362.31 53269.33 88888.00 2017-11-21 01:59:58.911 325 15545.19 362.34 53269.28 88888.00 2017-11-21 01:59:59.411 325 15545.21 362.35 53269.28 88888.00 2017-11-21 01:59:59.911 325 15545.20 362.35 53269.27 88888.00 2017-11-21 02:00:00.411 325 15545.25 362.40 53269.36 88888.00 2017-11-21 02:00:00.911 325 15545.20 362.43 53269.34 88888.00 2017-11-21 02:00:01.411 325 15545.21 362.46 53269.35 88888.00 2017-11-21 02:00:01.911 325 15545.27 362.43 53269.38 88888.00 2017-11-21 02:00:02.411 325 15545.27 362.40 53269.38 88888.00 2017-11-21 02:00:02.911 325 15545.21 362.39 53269.26 88888.00 2017-11-21 02:00:03.411 325 15545.21 362.35 53269.30 88888.00 2017-11-21 02:00:03.911 325 15545.18 362.37 53269.26 88888.00 2017-11-21 02:00:04.411 325 15545.22 362.40 53269.23 88888.00 2017-11-21 02:00:04.911 325 15545.24 362.40 53269.19 88888.00 2017-11-21 02:00:05.411 325 15545.17 362.37 53269.16 88888.00 2017-11-21 02:00:05.911 325 15545.12 362.38 53269.20 88888.00 2017-11-21 02:00:06.411 325 15545.09 362.35 53269.24 88888.00 2017-11-21 02:00:06.911 325 15545.04 362.35 53269.30 88888.00 2017-11-21 02:00:07.411 325 15545.08 362.34 53269.28 88888.00 2017-11-21 02:00:07.911 325 15545.11 362.30 53269.32 88888.00 2017-11-21 02:00:08.411 325 15545.20 362.28 53269.36 88888.00 2017-11-21 02:00:08.911 325 15545.30 362.31 53269.35 88888.00 2017-11-21 02:00:09.411 325 15545.26 362.33 53269.26 88888.00 2017-11-21 02:00:09.911 325 15545.24 362.31 53269.26 88888.00 2017-11-21 02:00:10.411 325 15545.27 362.28 53269.23 88888.00 2017-11-21 02:00:10.911 325 15545.28 362.28 53269.19 88888.00 2017-11-21 02:00:11.411 325 15545.27 362.30 53269.15 88888.00 2017-11-21 02:00:11.911 325 15545.29 362.35 53269.12 88888.00 2017-11-21 02:00:12.411 325 15545.25 362.33 53269.16 88888.00 2017-11-21 02:00:12.911 325 15545.24 362.34 53269.18 88888.00 2017-11-21 02:00:13.411 325 15545.19 362.32 53269.24 88888.00 2017-11-21 02:00:13.911 325 15545.16 362.24 53269.35 88888.00 2017-11-21 02:00:14.411 325 15545.18 362.17 53269.38 88888.00 2017-11-21 02:00:14.911 325 15545.16 362.16 53269.33 88888.00 2017-11-21 02:00:15.411 325 15545.16 362.14 53269.23 88888.00 2017-11-21 02:00:15.911 325 15545.17 362.14 53269.32 88888.00 2017-11-21 02:00:16.411 325 15545.19 362.09 53269.36 88888.00 2017-11-21 02:00:16.911 325 15545.16 362.06 53269.37 88888.00 2017-11-21 02:00:17.411 325 15545.12 362.06 53269.31 88888.00 2017-11-21 02:00:17.911 325 15545.13 362.04 53269.30 88888.00 2017-11-21 02:00:18.411 325 15545.19 362.04 53269.23 88888.00 2017-11-21 02:00:18.911 325 15545.12 362.08 53269.17 88888.00 2017-11-21 02:00:19.411 325 15545.19 362.08 53269.21 88888.00 2017-11-21 02:00:19.911 325 15545.28 362.09 53269.26 88888.00 2017-11-21 02:00:20.411 325 15545.37 362.08 53269.32 88888.00 2017-11-21 02:00:20.911 325 15545.40 362.08 53269.34 88888.00 2017-11-21 02:00:21.411 325 15545.47 362.11 53269.30 88888.00 2017-11-21 02:00:21.911 325 15545.45 362.13 53269.25 88888.00 2017-11-21 02:00:22.411 325 15545.47 362.13 53269.35 88888.00 2017-11-21 02:00:22.911 325 15545.48 362.15 53269.32 88888.00 2017-11-21 02:00:23.411 325 15545.47 362.14 53269.27 88888.00 2017-11-21 02:00:23.911 325 15545.51 362.14 53269.31 88888.00 2017-11-21 02:00:24.411 325 15545.61 362.15 53269.28 88888.00 2017-11-21 02:00:24.911 325 15545.58 362.16 53269.25 88888.00 2017-11-21 02:00:25.411 325 15545.55 362.13 53269.25 88888.00 2017-11-21 02:00:25.911 325 15545.53 362.12 53269.22 88888.00 2017-11-21 02:00:26.411 325 15545.52 362.14 53269.26 88888.00 2017-11-21 02:00:26.911 325 15545.53 362.20 53269.32 88888.00 2017-11-21 02:00:27.411 325 15545.54 362.23 53269.38 88888.00 2017-11-21 02:00:27.911 325 15545.62 362.24 53269.46 88888.00 2017-11-21 02:00:28.411 325 15545.61 362.24 53269.45 88888.00 2017-11-21 02:00:28.911 325 15545.65 362.18 53269.46 88888.00 2017-11-21 02:00:29.411 325 15545.73 362.16 53269.44 88888.00 2017-11-21 02:00:29.911 325 15545.74 362.18 53269.42 88888.00 2017-11-21 02:00:30.411 325 15545.81 362.22 53269.38 88888.00 2017-11-21 02:00:30.911 325 15545.81 362.28 53269.41 88888.00 2017-11-21 02:00:31.411 325 15545.81 362.31 53269.35 88888.00 2017-11-21 02:00:31.911 325 15545.83 362.32 53269.30 88888.00 2017-11-21 02:00:32.411 325 15545.98 362.33 53269.43 88888.00 2017-11-21 02:00:32.911 325 15545.99 362.28 53269.51 88888.00 2017-11-21 02:00:33.411 325 15545.98 362.26 53269.56 88888.00 2017-11-21 02:00:33.911 325 15545.90 362.33 53269.55 88888.00 2017-11-21 02:00:34.411 325 15545.87 362.34 53269.54 88888.00 2017-11-21 02:00:34.911 325 15545.87 362.35 53269.53 88888.00 2017-11-21 02:00:35.411 325 15545.89 362.37 53269.51 88888.00 2017-11-21 02:00:35.911 325 15545.90 362.40 53269.53 88888.00 2017-11-21 02:00:36.411 325 15545.90 362.40 53269.55 88888.00 2017-11-21 02:00:36.911 325 15545.92 362.41 53269.58 88888.00 2017-11-21 02:00:37.411 325 15545.90 362.39 53269.64 88888.00 2017-11-21 02:00:37.911 325 15545.89 362.37 53269.66 88888.00 2017-11-21 02:00:38.411 325 15545.91 362.33 53269.62 88888.00 2017-11-21 02:00:38.911 325 15545.88 362.32 53269.66 88888.00 2017-11-21 02:00:39.411 325 15545.85 362.37 53269.78 88888.00 2017-11-21 02:00:39.911 325 15545.80 362.42 53269.80 88888.00 2017-11-21 02:00:40.411 325 15545.87 362.47 53269.75 88888.00 2017-11-21 02:00:40.911 325 15545.90 362.41 53269.74 88888.00 2017-11-21 02:00:41.411 325 15545.90 362.40 53269.73 88888.00 2017-11-21 02:00:41.911 325 15545.94 362.37 53269.74 88888.00 2017-11-21 02:00:42.411 325 15545.93 362.33 53269.76 88888.00 2017-11-21 02:00:42.911 325 15545.88 362.37 53269.74 88888.00 2017-11-21 02:00:43.411 325 15545.87 362.35 53269.76 88888.00 2017-11-21 02:00:43.911 325 15545.87 362.37 53269.83 88888.00 2017-11-21 02:00:44.411 325 15545.81 362.42 53269.88 88888.00 2017-11-21 02:00:44.911 325 15545.82 362.46 53269.92 88888.00 2017-11-21 02:00:45.411 325 15545.89 362.46 53269.91 88888.00 2017-11-21 02:00:45.911 325 15545.89 362.43 53269.97 88888.00 2017-11-21 02:00:46.411 325 15545.89 362.42 53270.07 88888.00 2017-11-21 02:00:46.911 325 15545.87 362.46 53270.08 88888.00 2017-11-21 02:00:47.411 325 15545.84 362.47 53270.01 88888.00 2017-11-21 02:00:47.911 325 15545.84 362.48 53270.05 88888.00 2017-11-21 02:00:48.411 325 15545.84 362.48 53270.06 88888.00 2017-11-21 02:00:48.911 325 15545.87 362.47 53270.07 88888.00 2017-11-21 02:00:49.411 325 15545.96 362.41 53270.04 88888.00 2017-11-21 02:00:49.911 325 15545.92 362.39 53270.04 88888.00 2017-11-21 02:00:50.411 325 15545.88 362.38 53270.05 88888.00 2017-11-21 02:00:50.911 325 15545.83 362.39 53270.14 88888.00 2017-11-21 02:00:51.411 325 15545.84 362.42 53270.22 88888.00 2017-11-21 02:00:51.911 325 15545.80 362.41 53270.21 88888.00 2017-11-21 02:00:52.411 325 15545.88 362.41 53270.21 88888.00 2017-11-21 02:00:52.911 325 15545.89 362.38 53270.20 88888.00 2017-11-21 02:00:53.411 325 15545.89 362.37 53270.16 88888.00 2017-11-21 02:00:53.911 325 15545.88 362.33 53270.25 88888.00 2017-11-21 02:00:54.411 325 15545.85 362.33 53270.31 88888.00 2017-11-21 02:00:54.911 325 15545.80 362.34 53270.33 88888.00 2017-11-21 02:00:55.411 325 15545.75 362.40 53270.35 88888.00 2017-11-21 02:00:55.911 325 15545.80 362.39 53270.35 88888.00 2017-11-21 02:00:56.411 325 15545.83 362.37 53270.35 88888.00 2017-11-21 02:00:56.911 325 15545.82 362.29 53270.33 88888.00 2017-11-21 02:00:57.411 325 15545.76 362.23 53270.41 88888.00 2017-11-21 02:00:57.911 325 15545.76 362.24 53270.44 88888.00 2017-11-21 02:00:58.411 325 15545.75 362.23 53270.44 88888.00 2017-11-21 02:00:58.911 325 15545.76 362.24 53270.49 88888.00 2017-11-21 02:00:59.411 325 15545.80 362.21 53270.51 88888.00 2017-11-21 02:00:59.911 325 15545.79 362.15 53270.49 88888.00 2017-11-21 02:01:00.411 325 15545.80 362.11 53270.53 88888.00 2017-11-21 02:01:00.911 325 15545.84 362.13 53270.49 88888.00 2017-11-21 02:01:01.411 325 15545.81 362.11 53270.49 88888.00 2017-11-21 02:01:01.911 325 15545.75 362.14 53270.48 88888.00 2017-11-21 02:01:02.411 325 15545.75 362.13 53270.51 88888.00 2017-11-21 02:01:02.911 325 15545.74 362.14 53270.48 88888.00 2017-11-21 02:01:03.411 325 15545.67 362.08 53270.54 88888.00 2017-11-21 02:01:03.911 325 15545.64 362.02 53270.61 88888.00 2017-11-21 02:01:04.411 325 15545.53 361.99 53270.71 88888.00 2017-11-21 02:01:04.911 325 15545.51 362.00 53270.73 88888.00 2017-11-21 02:01:05.411 325 15545.49 362.05 53270.74 88888.00 2017-11-21 02:01:05.911 325 15545.49 362.06 53270.76 88888.00 2017-11-21 02:01:06.411 325 15545.54 362.04 53270.75 88888.00 2017-11-21 02:01:06.911 325 15545.52 362.03 53270.73 88888.00 2017-11-21 02:01:07.411 325 15545.47 362.03 53270.74 88888.00 2017-11-21 02:01:07.911 325 15545.37 362.00 53270.76 88888.00 2017-11-21 02:01:08.411 325 15545.33 362.04 53270.77 88888.00 2017-11-21 02:01:08.911 325 15545.40 362.09 53270.76 88888.00 2017-11-21 02:01:09.411 325 15545.45 362.07 53270.75 88888.00 2017-11-21 02:01:09.911 325 15545.47 362.07 53270.80 88888.00 2017-11-21 02:01:10.411 325 15545.48 362.08 53270.81 88888.00 2017-11-21 02:01:10.911 325 15545.39 362.04 53270.83 88888.00 2017-11-21 02:01:11.411 325 15545.39 362.06 53270.83 88888.00 2017-11-21 02:01:11.911 325 15545.40 362.07 53270.85 88888.00 2017-11-21 02:01:12.411 325 15545.44 362.06 53270.87 88888.00 2017-11-21 02:01:12.911 325 15545.49 362.08 53270.91 88888.00 2017-11-21 02:01:13.411 325 15545.49 362.11 53270.89 88888.00 2017-11-21 02:01:13.911 325 15545.49 362.11 53270.93 88888.00 2017-11-21 02:01:14.411 325 15545.47 362.14 53270.93 88888.00 2017-11-21 02:01:14.911 325 15545.44 362.15 53270.92 88888.00 2017-11-21 02:01:15.411 325 15545.43 362.18 53270.95 88888.00 2017-11-21 02:01:15.911 325 15545.43 362.18 53270.98 88888.00 2017-11-21 02:01:16.411 325 15545.39 362.13 53270.98 88888.00 2017-11-21 02:01:16.911 325 15545.34 362.13 53271.05 88888.00 2017-11-21 02:01:17.411 325 15545.27 362.17 53271.06 88888.00 2017-11-21 02:01:17.911 325 15545.22 362.22 53271.07 88888.00 2017-11-21 02:01:18.411 325 15545.17 362.18 53271.07 88888.00 2017-11-21 02:01:18.911 325 15545.18 362.17 53271.15 88888.00 2017-11-21 02:01:19.411 325 15545.16 362.14 53271.14 88888.00 2017-11-21 02:01:19.911 325 15545.09 362.11 53271.13 88888.00 2017-11-21 02:01:20.411 325 15545.07 362.09 53271.18 88888.00 2017-11-21 02:01:20.911 325 15545.03 362.06 53271.15 88888.00 2017-11-21 02:01:21.411 325 15545.02 362.06 53271.11 88888.00 2017-11-21 02:01:21.911 325 15544.99 362.08 53271.12 88888.00 2017-11-21 02:01:22.411 325 15545.01 362.07 53271.16 88888.00 2017-11-21 02:01:22.911 325 15545.02 362.03 53271.24 88888.00 2017-11-21 02:01:23.411 325 15544.98 362.04 53271.28 88888.00 2017-11-21 02:01:23.911 325 15545.00 362.05 53271.28 88888.00 2017-11-21 02:01:24.411 325 15544.97 361.99 53271.30 88888.00 2017-11-21 02:01:24.911 325 15544.97 361.98 53271.32 88888.00 2017-11-21 02:01:25.411 325 15544.99 361.97 53271.29 88888.00 2017-11-21 02:01:25.911 325 15544.95 361.97 53271.26 88888.00 2017-11-21 02:01:26.411 325 15544.94 361.95 53271.24 88888.00 2017-11-21 02:01:26.911 325 15544.95 361.95 53271.23 88888.00 2017-11-21 02:01:27.411 325 15544.95 361.96 53271.16 88888.00 2017-11-21 02:01:27.911 325 15544.97 361.99 53271.18 88888.00 2017-11-21 02:01:28.411 325 15544.93 361.98 53271.21 88888.00 2017-11-21 02:01:28.911 325 15544.93 361.96 53271.23 88888.00 2017-11-21 02:01:29.411 325 15544.95 361.95 53271.26 88888.00 2017-11-21 02:01:29.911 325 15544.91 361.95 53271.29 88888.00 2017-11-21 02:01:30.411 325 15544.92 361.98 53271.29 88888.00 2017-11-21 02:01:30.911 325 15544.90 361.97 53271.33 88888.00 2017-11-21 02:01:31.411 325 15544.92 361.97 53271.29 88888.00 2017-11-21 02:01:31.911 325 15545.00 361.95 53271.28 88888.00 2017-11-21 02:01:32.411 325 15544.99 361.98 53271.30 88888.00 2017-11-21 02:01:32.911 325 15544.94 362.00 53271.28 88888.00 2017-11-21 02:01:33.411 325 15545.00 361.99 53271.27 88888.00 2017-11-21 02:01:33.911 325 15544.99 362.02 53271.21 88888.00 2017-11-21 02:01:34.411 325 15545.06 362.02 53271.15 88888.00 2017-11-21 02:01:34.911 325 15545.07 362.04 53271.18 88888.00 2017-11-21 02:01:35.411 325 15545.03 362.02 53271.25 88888.00 2017-11-21 02:01:35.911 325 15545.04 362.04 53271.27 88888.00 2017-11-21 02:01:36.411 325 15545.07 362.05 53271.25 88888.00 2017-11-21 02:01:36.911 325 15545.17 362.02 53271.24 88888.00 2017-11-21 02:01:37.411 325 15545.13 362.04 53271.23 88888.00 2017-11-21 02:01:37.911 325 15545.12 362.07 53271.26 88888.00 2017-11-21 02:01:38.411 325 15545.06 362.04 53271.30 88888.00 2017-11-21 02:01:38.911 325 15545.06 362.08 53271.33 88888.00 2017-11-21 02:01:39.411 325 15545.06 362.08 53271.26 88888.00 2017-11-21 02:01:39.911 325 15544.98 362.06 53271.21 88888.00 2017-11-21 02:01:40.411 325 15545.00 362.03 53271.14 88888.00 2017-11-21 02:01:40.911 325 15544.94 362.04 53271.20 88888.00 2017-11-21 02:01:41.411 325 15544.86 362.03 53271.28 88888.00 2017-11-21 02:01:41.911 325 15544.91 362.02 53271.28 88888.00 2017-11-21 02:01:42.411 325 15544.88 362.00 53271.32 88888.00 2017-11-21 02:01:42.911 325 15544.88 361.99 53271.37 88888.00 2017-11-21 02:01:43.411 325 15544.90 361.98 53271.36 88888.00 2017-11-21 02:01:43.911 325 15544.94 361.97 53271.36 88888.00 2017-11-21 02:01:44.411 325 15544.92 361.96 53271.37 88888.00 2017-11-21 02:01:44.911 325 15544.91 361.97 53271.28 88888.00 2017-11-21 02:01:45.411 325 15544.92 362.03 53271.28 88888.00 2017-11-21 02:01:45.911 325 15544.98 362.07 53271.29 88888.00 2017-11-21 02:01:46.411 325 15544.95 362.06 53271.23 88888.00 2017-11-21 02:01:46.911 325 15545.01 362.06 53271.23 88888.00 2017-11-21 02:01:47.411 325 15545.11 362.05 53271.22 88888.00 2017-11-21 02:01:47.911 325 15545.15 362.07 53271.22 88888.00 2017-11-21 02:01:48.411 325 15545.10 362.07 53271.29 88888.00 2017-11-21 02:01:48.911 325 15545.04 362.07 53271.30 88888.00 2017-11-21 02:01:49.411 325 15545.00 362.14 53271.32 88888.00 2017-11-21 02:01:49.911 325 15544.97 362.16 53271.29 88888.00 2017-11-21 02:01:50.411 325 15544.88 362.14 53271.27 88888.00 2017-11-21 02:01:50.911 325 15544.83 362.13 53271.28 88888.00 2017-11-21 02:01:51.411 325 15544.81 362.08 53271.23 88888.00 2017-11-21 02:01:51.911 325 15544.77 362.05 53271.21 88888.00 2017-11-21 02:01:52.411 325 15544.72 362.03 53271.27 88888.00 2017-11-21 02:01:52.911 325 15544.63 362.06 53271.25 88888.00 2017-11-21 02:01:53.411 325 15544.55 362.03 53271.25 88888.00 2017-11-21 02:01:53.911 325 15544.55 362.05 53271.26 88888.00 2017-11-21 02:01:54.411 325 15544.59 362.06 53271.28 88888.00 2017-11-21 02:01:54.911 325 15544.59 362.07 53271.28 88888.00 2017-11-21 02:01:55.412 325 15544.61 362.08 53271.37 88888.00 2017-11-21 02:01:55.912 325 15544.65 362.09 53271.44 88888.00 2017-11-21 02:01:56.412 325 15544.74 362.09 53271.48 88888.00 2017-11-21 02:01:56.912 325 15544.80 362.09 53271.52 88888.00 2017-11-21 02:01:57.412 325 15544.82 362.14 53271.47 88888.00 2017-11-21 02:01:57.912 325 15544.88 362.16 53271.48 88888.00 2017-11-21 02:01:58.412 325 15544.90 362.23 53271.45 88888.00 2017-11-21 02:01:58.912 325 15544.89 362.26 53271.40 88888.00 2017-11-21 02:01:59.412 325 15544.93 362.29 53271.33 88888.00 2017-11-21 02:01:59.912 325 15545.03 362.33 53271.37 88888.00 2017-11-21 02:02:00.412 325 15545.10 362.38 53271.40 88888.00 2017-11-21 02:02:00.912 325 15545.11 362.37 53271.39 88888.00 2017-11-21 02:02:01.412 325 15545.13 362.37 53271.45 88888.00 2017-11-21 02:02:01.912 325 15545.15 362.41 53271.54 88888.00 2017-11-21 02:02:02.412 325 15545.11 362.43 53271.54 88888.00 2017-11-21 02:02:02.912 325 15545.07 362.43 53271.48 88888.00 2017-11-21 02:02:03.412 325 15545.11 362.42 53271.53 88888.00 2017-11-21 02:02:03.912 325 15545.10 362.42 53271.55 88888.00 2017-11-21 02:02:04.412 325 15545.08 362.44 53271.52 88888.00 2017-11-21 02:02:04.912 325 15545.08 362.40 53271.47 88888.00 2017-11-21 02:02:05.412 325 15545.15 362.39 53271.42 88888.00 2017-11-21 02:02:05.912 325 15545.12 362.38 53271.46 88888.00 2017-11-21 02:02:06.412 325 15545.09 362.39 53271.47 88888.00 2017-11-21 02:02:06.912 325 15544.99 362.39 53271.44 88888.00 2017-11-21 02:02:07.412 325 15544.93 362.41 53271.50 88888.00 2017-11-21 02:02:07.912 325 15544.92 362.43 53271.54 88888.00 2017-11-21 02:02:08.412 325 15544.85 362.40 53271.58 88888.00 2017-11-21 02:02:08.912 325 15544.82 362.34 53271.54 88888.00 2017-11-21 02:02:09.412 325 15544.85 362.35 53271.56 88888.00 2017-11-21 02:02:09.912 325 15544.84 362.34 53271.59 88888.00 2017-11-21 02:02:10.412 325 15544.88 362.32 53271.57 88888.00 2017-11-21 02:02:10.912 325 15544.88 362.34 53271.60 88888.00 2017-11-21 02:02:11.412 325 15544.88 362.35 53271.62 88888.00 2017-11-21 02:02:11.912 325 15544.93 362.37 53271.57 88888.00 2017-11-21 02:02:12.412 325 15544.99 362.39 53271.57 88888.00 2017-11-21 02:02:12.912 325 15545.08 362.40 53271.58 88888.00 2017-11-21 02:02:13.412 325 15545.17 362.41 53271.61 88888.00 2017-11-21 02:02:13.912 325 15545.21 362.40 53271.66 88888.00 2017-11-21 02:02:14.412 325 15545.22 362.42 53271.68 88888.00 2017-11-21 02:02:14.912 325 15545.18 362.47 53271.61 88888.00 2017-11-21 02:02:15.412 325 15545.16 362.47 53271.60 88888.00 2017-11-21 02:02:15.912 325 15545.15 362.50 53271.66 88888.00 2017-11-21 02:02:16.412 325 15545.20 362.50 53271.69 88888.00 2017-11-21 02:02:16.912 325 15545.19 362.50 53271.65 88888.00 2017-11-21 02:02:17.412 325 15545.16 362.51 53271.65 88888.00 2017-11-21 02:02:17.912 325 15545.16 362.47 53271.63 88888.00 2017-11-21 02:02:18.412 325 15545.13 362.48 53271.57 88888.00 2017-11-21 02:02:18.912 325 15545.10 362.51 53271.61 88888.00 2017-11-21 02:02:19.412 325 15545.13 362.54 53271.62 88888.00 2017-11-21 02:02:19.912 325 15545.12 362.51 53271.64 88888.00 2017-11-21 02:02:20.412 325 15545.16 362.49 53271.69 88888.00 2017-11-21 02:02:20.912 325 15545.19 362.50 53271.69 88888.00 2017-11-21 02:02:21.412 325 15545.21 362.49 53271.72 88888.00 2017-11-21 02:02:21.912 325 15545.26 362.50 53271.67 88888.00 2017-11-21 02:02:22.412 325 15545.31 362.50 53271.67 88888.00 2017-11-21 02:02:22.912 325 15545.31 362.51 53271.74 88888.00 2017-11-21 02:02:23.412 325 15545.30 362.55 53271.78 88888.00 2017-11-21 02:02:23.912 325 15545.30 362.61 53271.74 88888.00 2017-11-21 02:02:24.412 325 15545.24 362.64 53271.66 88888.00 2017-11-21 02:02:24.912 325 15545.28 362.60 53271.65 88888.00 2017-11-21 02:02:25.412 325 15545.37 362.56 53271.66 88888.00 2017-11-21 02:02:25.912 325 15545.38 362.57 53271.62 88888.00 2017-11-21 02:02:26.412 325 15545.36 362.58 53271.62 88888.00 2017-11-21 02:02:26.912 325 15545.29 362.59 53271.64 88888.00 2017-11-21 02:02:27.412 325 15545.30 362.59 53271.61 88888.00 2017-11-21 02:02:27.912 325 15545.29 362.60 53271.66 88888.00 2017-11-21 02:02:28.412 325 15545.33 362.60 53271.61 88888.00 2017-11-21 02:02:28.912 325 15545.30 362.58 53271.61 88888.00 2017-11-21 02:02:29.412 325 15545.27 362.60 53271.59 88888.00 2017-11-21 02:02:29.912 325 15545.24 362.60 53271.62 88888.00 2017-11-21 02:02:30.412 325 15545.24 362.61 53271.63 88888.00 2017-11-21 02:02:30.912 325 15545.25 362.64 53271.63 88888.00 2017-11-21 02:02:31.412 325 15545.31 362.64 53271.63 88888.00 2017-11-21 02:02:31.912 325 15545.34 362.60 53271.60 88888.00 2017-11-21 02:02:32.412 325 15545.34 362.57 53271.61 88888.00 2017-11-21 02:02:32.912 325 15545.34 362.56 53271.61 88888.00 2017-11-21 02:02:33.412 325 15545.40 362.56 53271.67 88888.00 2017-11-21 02:02:33.912 325 15545.38 362.59 53271.72 88888.00 2017-11-21 02:02:34.412 325 15545.34 362.63 53271.67 88888.00 2017-11-21 02:02:34.912 325 15545.36 362.60 53271.62 88888.00 2017-11-21 02:02:35.412 325 15545.39 362.58 53271.65 88888.00 2017-11-21 02:02:35.912 325 15545.42 362.52 53271.73 88888.00 2017-11-21 02:02:36.412 325 15545.43 362.49 53271.68 88888.00 2017-11-21 02:02:36.912 325 15545.35 362.48 53271.67 88888.00 2017-11-21 02:02:37.412 325 15545.33 362.48 53271.59 88888.00 2017-11-21 02:02:37.912 325 15545.26 362.50 53271.58 88888.00 2017-11-21 02:02:38.412 325 15545.24 362.49 53271.62 88888.00 2017-11-21 02:02:38.912 325 15545.29 362.55 53271.63 88888.00 2017-11-21 02:02:39.412 325 15545.31 362.59 53271.65 88888.00 2017-11-21 02:02:39.912 325 15545.34 362.59 53271.70 88888.00 2017-11-21 02:02:40.412 325 15545.28 362.54 53271.69 88888.00 2017-11-21 02:02:40.912 325 15545.24 362.56 53271.62 88888.00 2017-11-21 02:02:41.412 325 15545.24 362.60 53271.66 88888.00 2017-11-21 02:02:41.912 325 15545.22 362.60 53271.70 88888.00 2017-11-21 02:02:42.412 325 15545.18 362.59 53271.67 88888.00 2017-11-21 02:02:42.912 325 15545.22 362.55 53271.63 88888.00 2017-11-21 02:02:43.412 325 15545.25 362.52 53271.64 88888.00 2017-11-21 02:02:43.912 325 15545.29 362.51 53271.59 88888.00 2017-11-21 02:02:44.412 325 15545.25 362.52 53271.60 88888.00 2017-11-21 02:02:44.912 325 15545.29 362.52 53271.61 88888.00 2017-11-21 02:02:45.412 325 15545.36 362.50 53271.66 88888.00 2017-11-21 02:02:45.912 325 15545.39 362.51 53271.64 88888.00 2017-11-21 02:02:46.412 325 15545.38 362.50 53271.63 88888.00 2017-11-21 02:02:46.912 325 15545.38 362.52 53271.59 88888.00 2017-11-21 02:02:47.412 325 15545.42 362.49 53271.58 88888.00 2017-11-21 02:02:47.912 325 15545.38 362.48 53271.58 88888.00 2017-11-21 02:02:48.412 325 15545.45 362.52 53271.54 88888.00 2017-11-21 02:02:48.912 325 15545.48 362.57 53271.54 88888.00 2017-11-21 02:02:49.412 325 15545.53 362.56 53271.63 88888.00 2017-11-21 02:02:49.912 325 15545.64 362.59 53271.56 88888.00 2017-11-21 02:02:50.412 325 15545.69 362.59 53271.47 88888.00 2017-11-21 02:02:50.912 325 15545.73 362.61 53271.45 88888.00 2017-11-21 02:02:51.412 325 15545.78 362.60 53271.45 88888.00 2017-11-21 02:02:51.912 325 15545.82 362.58 53271.46 88888.00 2017-11-21 02:02:52.412 325 15545.89 362.58 53271.49 88888.00 2017-11-21 02:02:52.912 325 15545.89 362.59 53271.52 88888.00 2017-11-21 02:02:53.412 325 15545.88 362.61 53271.55 88888.00 2017-11-21 02:02:53.912 325 15545.91 362.65 53271.56 88888.00 2017-11-21 02:02:54.412 325 15546.01 362.66 53271.60 88888.00 2017-11-21 02:02:54.912 325 15546.03 362.67 53271.59 88888.00 2017-11-21 02:02:55.412 325 15546.09 362.68 53271.52 88888.00 2017-11-21 02:02:55.912 325 15546.08 362.67 53271.48 88888.00 2017-11-21 02:02:56.412 325 15546.06 362.67 53271.42 88888.00 2017-11-21 02:02:56.912 325 15546.08 362.67 53271.45 88888.00 2017-11-21 02:02:57.412 325 15546.15 362.70 53271.43 88888.00 2017-11-21 02:02:57.912 325 15546.21 362.73 53271.43 88888.00 2017-11-21 02:02:58.412 325 15546.26 362.68 53271.45 88888.00 2017-11-21 02:02:58.912 325 15546.29 362.66 53271.48 88888.00 2017-11-21 02:02:59.412 325 15546.28 362.67 53271.45 88888.00 2017-11-21 02:02:59.912 325 15546.30 362.69 53271.45 88888.00 2017-11-21 02:03:00.412 325 15546.39 362.73 53271.45 88888.00 2017-11-21 02:03:00.912 325 15546.47 362.73 53271.43 88888.00 2017-11-21 02:03:01.412 325 15546.53 362.75 53271.41 88888.00 2017-11-21 02:03:01.912 325 15546.52 362.77 53271.42 88888.00 2017-11-21 02:03:02.412 325 15546.51 362.76 53271.40 88888.00 2017-11-21 02:03:02.912 325 15546.47 362.78 53271.36 88888.00 2017-11-21 02:03:03.412 325 15546.45 362.80 53271.37 88888.00 2017-11-21 02:03:03.912 325 15546.45 362.80 53271.36 88888.00 2017-11-21 02:03:04.412 325 15546.35 362.83 53271.38 88888.00 2017-11-21 02:03:04.912 325 15546.38 362.87 53271.40 88888.00 2017-11-21 02:03:05.412 325 15546.42 362.89 53271.37 88888.00 2017-11-21 02:03:05.912 325 15546.38 362.89 53271.40 88888.00 2017-11-21 02:03:06.412 325 15546.37 362.87 53271.41 88888.00 2017-11-21 02:03:06.912 325 15546.35 362.90 53271.39 88888.00 2017-11-21 02:03:07.412 325 15546.34 362.89 53271.32 88888.00 2017-11-21 02:03:07.912 325 15546.31 362.87 53271.36 88888.00 2017-11-21 02:03:08.412 325 15546.26 362.87 53271.37 88888.00 2017-11-21 02:03:08.912 325 15546.21 362.86 53271.32 88888.00 2017-11-21 02:03:09.412 325 15546.16 362.84 53271.25 88888.00 2017-11-21 02:03:09.912 325 15546.17 362.86 53271.28 88888.00 2017-11-21 02:03:10.412 325 15546.20 362.87 53271.35 88888.00 2017-11-21 02:03:10.912 325 15546.17 362.85 53271.32 88888.00 2017-11-21 02:03:11.412 325 15546.18 362.86 53271.34 88888.00 2017-11-21 02:03:11.912 325 15546.17 362.85 53271.39 88888.00 2017-11-21 02:03:12.412 325 15546.11 362.83 53271.43 88888.00 2017-11-21 02:03:12.912 325 15546.16 362.77 53271.42 88888.00 2017-11-21 02:03:13.412 325 15546.18 362.73 53271.37 88888.00 2017-11-21 02:03:13.912 325 15546.17 362.70 53271.33 88888.00 2017-11-21 02:03:14.412 325 15546.23 362.72 53271.28 88888.00 2017-11-21 02:03:14.912 325 15546.25 362.67 53271.29 88888.00 2017-11-21 02:03:15.412 325 15546.26 362.66 53271.32 88888.00 2017-11-21 02:03:15.912 325 15546.26 362.66 53271.24 88888.00 2017-11-21 02:03:16.412 325 15546.26 362.69 53271.23 88888.00 2017-11-21 02:03:16.912 325 15546.27 362.70 53271.25 88888.00 2017-11-21 02:03:17.412 325 15546.33 362.68 53271.24 88888.00 2017-11-21 02:03:17.912 325 15546.35 362.67 53271.28 88888.00 2017-11-21 02:03:18.412 325 15546.33 362.70 53271.25 88888.00 2017-11-21 02:03:18.912 325 15546.42 362.73 53271.28 88888.00 2017-11-21 02:03:19.412 325 15546.51 362.76 53271.25 88888.00 2017-11-21 02:03:19.912 325 15546.58 362.83 53271.28 88888.00 2017-11-21 02:03:20.412 325 15546.62 362.84 53271.30 88888.00 2017-11-21 02:03:20.912 325 15546.69 362.83 53271.25 88888.00 2017-11-21 02:03:21.412 325 15546.73 362.86 53271.21 88888.00 2017-11-21 02:03:21.912 325 15546.75 362.91 53271.22 88888.00 2017-11-21 02:03:22.412 325 15546.82 362.91 53271.18 88888.00 2017-11-21 02:03:22.912 325 15546.87 362.92 53271.21 88888.00 2017-11-21 02:03:23.412 325 15546.84 362.92 53271.27 88888.00 2017-11-21 02:03:23.912 325 15546.87 362.91 53271.26 88888.00 2017-11-21 02:03:24.412 325 15546.84 362.94 53271.25 88888.00 2017-11-21 02:03:24.912 325 15546.89 362.98 53271.24 88888.00 2017-11-21 02:03:25.412 325 15546.94 363.03 53271.23 88888.00 2017-11-21 02:03:25.912 325 15546.92 363.01 53271.24 88888.00 2017-11-21 02:03:26.412 325 15546.97 363.00 53271.30 88888.00 2017-11-21 02:03:26.912 325 15547.05 363.02 53271.28 88888.00 2017-11-21 02:03:27.412 325 15546.96 363.02 53271.22 88888.00 2017-11-21 02:03:27.912 325 15546.90 363.04 53271.19 88888.00 2017-11-21 02:03:28.412 325 15546.92 363.09 53271.22 88888.00 2017-11-21 02:03:28.912 325 15546.93 363.11 53271.25 88888.00 2017-11-21 02:03:29.412 325 15546.99 363.09 53271.25 88888.00 2017-11-21 02:03:29.912 325 15546.96 363.08 53271.26 88888.00 2017-11-21 02:03:30.412 325 15546.90 363.03 53271.23 88888.00 2017-11-21 02:03:30.912 325 15546.88 363.02 53271.23 88888.00 2017-11-21 02:03:31.412 325 15546.82 363.07 53271.22 88888.00 2017-11-21 02:03:31.912 325 15546.76 363.11 53271.26 88888.00 2017-11-21 02:03:32.412 325 15546.71 363.11 53271.23 88888.00 2017-11-21 02:03:32.912 325 15546.74 363.16 53271.24 88888.00 2017-11-21 02:03:33.412 325 15546.82 363.11 53271.29 88888.00 2017-11-21 02:03:33.912 325 15546.88 363.07 53271.37 88888.00 2017-11-21 02:03:34.412 325 15546.87 363.04 53271.32 88888.00 2017-11-21 02:03:34.912 325 15546.87 363.08 53271.27 88888.00 2017-11-21 02:03:35.412 325 15546.91 363.16 53271.32 88888.00 2017-11-21 02:03:35.912 325 15546.87 363.18 53271.32 88888.00 2017-11-21 02:03:36.412 325 15546.88 363.20 53271.32 88888.00 2017-11-21 02:03:36.912 325 15546.93 363.15 53271.38 88888.00 2017-11-21 02:03:37.412 325 15546.99 363.12 53271.44 88888.00 2017-11-21 02:03:37.912 325 15546.94 363.19 53271.41 88888.00 2017-11-21 02:03:38.412 325 15546.98 363.23 53271.41 88888.00 2017-11-21 02:03:38.912 325 15546.96 363.21 53271.39 88888.00 2017-11-21 02:03:39.412 325 15546.96 363.19 53271.39 88888.00 2017-11-21 02:03:39.912 325 15546.96 363.20 53271.38 88888.00 2017-11-21 02:03:40.412 325 15546.99 363.19 53271.37 88888.00 2017-11-21 02:03:40.912 325 15546.97 363.18 53271.37 88888.00 2017-11-21 02:03:41.412 325 15546.93 363.16 53271.41 88888.00 2017-11-21 02:03:41.912 325 15546.93 363.17 53271.38 88888.00 2017-11-21 02:03:42.412 325 15546.94 363.20 53271.37 88888.00 2017-11-21 02:03:42.912 325 15546.97 363.23 53271.46 88888.00 2017-11-21 02:03:43.412 325 15546.94 363.24 53271.49 88888.00 2017-11-21 02:03:43.912 325 15546.96 363.21 53271.47 88888.00 2017-11-21 02:03:44.412 325 15547.02 363.16 53271.47 88888.00 2017-11-21 02:03:44.912 325 15547.10 363.09 53271.48 88888.00 2017-11-21 02:03:45.412 325 15547.06 363.13 53271.50 88888.00 2017-11-21 02:03:45.912 325 15547.01 363.17 53271.45 88888.00 2017-11-21 02:03:46.412 325 15547.03 363.21 53271.43 88888.00 2017-11-21 02:03:46.912 325 15547.02 363.20 53271.43 88888.00 2017-11-21 02:03:47.412 325 15546.99 363.18 53271.38 88888.00 2017-11-21 02:03:47.912 325 15546.93 363.17 53271.39 88888.00 2017-11-21 02:03:48.412 325 15546.88 363.13 53271.39 88888.00 2017-11-21 02:03:48.912 325 15546.90 363.16 53271.44 88888.00 2017-11-21 02:03:49.412 325 15546.90 363.19 53271.48 88888.00 2017-11-21 02:03:49.912 325 15546.92 363.17 53271.53 88888.00 2017-11-21 02:03:50.412 325 15546.92 363.15 53271.53 88888.00 2017-11-21 02:03:50.912 325 15546.93 363.13 53271.45 88888.00 2017-11-21 02:03:51.412 325 15546.92 363.13 53271.44 88888.00 2017-11-21 02:03:51.912 325 15546.92 363.15 53271.43 88888.00 2017-11-21 02:03:52.412 325 15546.92 363.18 53271.42 88888.00 2017-11-21 02:03:52.912 325 15546.90 363.17 53271.41 88888.00 2017-11-21 02:03:53.412 325 15546.89 363.11 53271.38 88888.00 2017-11-21 02:03:53.912 325 15546.90 363.10 53271.37 88888.00 2017-11-21 02:03:54.412 325 15546.89 363.08 53271.35 88888.00 2017-11-21 02:03:54.912 325 15546.97 363.11 53271.37 88888.00 2017-11-21 02:03:55.412 325 15546.92 363.13 53271.37 88888.00 2017-11-21 02:03:55.912 325 15546.89 363.12 53271.28 88888.00 2017-11-21 02:03:56.412 325 15547.01 363.13 53271.32 88888.00 2017-11-21 02:03:56.912 325 15547.01 363.18 53271.37 88888.00 2017-11-21 02:03:57.412 325 15547.01 363.27 53271.39 88888.00 2017-11-21 02:03:57.912 325 15546.91 363.30 53271.34 88888.00 2017-11-21 02:03:58.412 325 15546.89 363.35 53271.37 88888.00 2017-11-21 02:03:58.912 325 15546.89 363.38 53271.33 88888.00 2017-11-21 02:03:59.412 325 15546.88 363.37 53271.29 88888.00 2017-11-21 02:03:59.912 325 15546.85 363.32 53271.30 88888.00 2017-11-21 02:04:00.412 325 15546.88 363.26 53271.24 88888.00 2017-11-21 02:04:00.912 325 15546.88 363.28 53271.23 88888.00 2017-11-21 02:04:01.412 325 15546.82 363.29 53271.24 88888.00 2017-11-21 02:04:01.912 325 15546.88 363.30 53271.27 88888.00 2017-11-21 02:04:02.412 325 15546.97 363.30 53271.29 88888.00 2017-11-21 02:04:02.912 325 15546.96 363.33 53271.28 88888.00 2017-11-21 02:04:03.412 325 15546.89 363.32 53271.21 88888.00 2017-11-21 02:04:03.912 325 15546.88 363.33 53271.11 88888.00 2017-11-21 02:04:04.412 325 15546.76 363.30 53271.15 88888.00 2017-11-21 02:04:04.912 325 15546.75 363.27 53271.23 88888.00 2017-11-21 02:04:05.412 325 15546.74 363.24 53271.29 88888.00 2017-11-21 02:04:05.912 325 15546.79 363.24 53271.27 88888.00 2017-11-21 02:04:06.412 325 15546.81 363.20 53271.24 88888.00 2017-11-21 02:04:06.912 325 15546.80 363.18 53271.25 88888.00 2017-11-21 02:04:07.412 325 15546.81 363.18 53271.28 88888.00 2017-11-21 02:04:07.912 325 15546.88 363.18 53271.32 88888.00 2017-11-21 02:04:08.412 325 15546.88 363.19 53271.32 88888.00 2017-11-21 02:04:08.912 325 15546.96 363.23 53271.33 88888.00 2017-11-21 02:04:09.412 325 15546.98 363.23 53271.34 88888.00 2017-11-21 02:04:09.912 325 15546.92 363.20 53271.29 88888.00 2017-11-21 02:04:10.412 325 15546.87 363.23 53271.22 88888.00 2017-11-21 02:04:10.912 325 15546.87 363.23 53271.23 88888.00 2017-11-21 02:04:11.412 325 15546.90 363.23 53271.27 88888.00 2017-11-21 02:04:11.912 325 15546.94 363.19 53271.32 88888.00 2017-11-21 02:04:12.412 325 15546.98 363.12 53271.26 88888.00 2017-11-21 02:04:12.912 325 15546.99 363.11 53271.23 88888.00 2017-11-21 02:04:13.412 325 15546.92 363.13 53271.25 88888.00 2017-11-21 02:04:13.912 325 15546.88 363.18 53271.32 88888.00 2017-11-21 02:04:14.412 325 15546.85 363.24 53271.28 88888.00 2017-11-21 02:04:14.912 325 15546.88 363.24 53271.32 88888.00 2017-11-21 02:04:15.412 325 15546.88 363.18 53271.38 88888.00 2017-11-21 02:04:15.912 325 15546.85 363.15 53271.37 88888.00 2017-11-21 02:04:16.412 325 15546.87 363.12 53271.30 88888.00 2017-11-21 02:04:16.912 325 15546.79 363.11 53271.28 88888.00 2017-11-21 02:04:17.412 325 15546.74 363.13 53271.29 88888.00 2017-11-21 02:04:17.912 325 15546.74 363.17 53271.32 88888.00 2017-11-21 02:04:18.412 325 15546.76 363.18 53271.26 88888.00 2017-11-21 02:04:18.912 325 15546.72 363.12 53271.20 88888.00 2017-11-21 02:04:19.412 325 15546.70 363.08 53271.25 88888.00 2017-11-21 02:04:19.912 325 15546.65 363.01 53271.29 88888.00 2017-11-21 02:04:20.412 325 15546.62 363.03 53271.34 88888.00 2017-11-21 02:04:20.912 325 15546.63 363.04 53271.35 88888.00 2017-11-21 02:04:21.412 325 15546.70 363.02 53271.41 88888.00 2017-11-21 02:04:21.912 325 15546.67 362.97 53271.46 88888.00 2017-11-21 02:04:22.412 325 15546.65 362.93 53271.47 88888.00 2017-11-21 02:04:22.912 325 15546.65 362.89 53271.43 88888.00 2017-11-21 02:04:23.412 325 15546.60 362.89 53271.38 88888.00 2017-11-21 02:04:23.912 325 15546.54 362.93 53271.33 88888.00 2017-11-21 02:04:24.412 325 15546.55 362.91 53271.28 88888.00 2017-11-21 02:04:24.912 325 15546.60 362.89 53271.22 88888.00 2017-11-21 02:04:25.412 325 15546.60 362.90 53271.21 88888.00 2017-11-21 02:04:25.912 325 15546.56 362.85 53271.20 88888.00 2017-11-21 02:04:26.412 325 15546.60 362.81 53271.26 88888.00 2017-11-21 02:04:26.912 325 15546.62 362.82 53271.28 88888.00 2017-11-21 02:04:27.412 325 15546.60 362.83 53271.27 88888.00 2017-11-21 02:04:27.912 325 15546.64 362.82 53271.29 88888.00 2017-11-21 02:04:28.412 325 15546.66 362.80 53271.38 88888.00 2017-11-21 02:04:28.912 325 15546.61 362.77 53271.36 88888.00 2017-11-21 02:04:29.412 325 15546.55 362.76 53271.29 88888.00 2017-11-21 02:04:29.912 325 15546.58 362.75 53271.28 88888.00 2017-11-21 02:04:30.412 325 15546.62 362.80 53271.24 88888.00 2017-11-21 02:04:30.912 325 15546.65 362.86 53271.19 88888.00 2017-11-21 02:04:31.412 325 15546.70 362.82 53271.21 88888.00 2017-11-21 02:04:31.912 325 15546.61 362.83 53271.21 88888.00 2017-11-21 02:04:32.412 325 15546.58 362.83 53271.19 88888.00 2017-11-21 02:04:32.912 325 15546.55 362.84 53271.22 88888.00 2017-11-21 02:04:33.412 325 15546.45 362.87 53271.19 88888.00 2017-11-21 02:04:33.912 325 15546.40 362.93 53271.24 88888.00 2017-11-21 02:04:34.412 325 15546.44 362.97 53271.23 88888.00 2017-11-21 02:04:34.912 325 15546.51 363.01 53271.27 88888.00 2017-11-21 02:04:35.412 325 15546.49 363.00 53271.28 88888.00 2017-11-21 02:04:35.912 325 15546.48 362.95 53271.24 88888.00 2017-11-21 02:04:36.412 325 15546.51 362.92 53271.26 88888.00 2017-11-21 02:04:36.912 325 15546.53 362.86 53271.20 88888.00 2017-11-21 02:04:37.412 325 15546.55 362.89 53271.13 88888.00 2017-11-21 02:04:37.912 325 15546.52 362.86 53271.05 88888.00 2017-11-21 02:04:38.412 325 15546.54 362.89 53271.11 88888.00 2017-11-21 02:04:38.912 325 15546.54 362.90 53271.12 88888.00 2017-11-21 02:04:39.412 325 15546.48 362.86 53271.11 88888.00 2017-11-21 02:04:39.912 325 15546.44 362.85 53271.12 88888.00 2017-11-21 02:04:40.412 325 15546.45 362.82 53271.09 88888.00 2017-11-21 02:04:40.912 325 15546.39 362.84 53271.12 88888.00 2017-11-21 02:04:41.412 325 15546.31 362.84 53271.11 88888.00 2017-11-21 02:04:41.912 325 15546.34 362.84 53271.03 88888.00 2017-11-21 02:04:42.412 325 15546.30 362.82 53270.96 88888.00 2017-11-21 02:04:42.912 325 15546.21 362.84 53270.97 88888.00 2017-11-21 02:04:43.412 325 15546.15 362.91 53270.97 88888.00 2017-11-21 02:04:43.912 325 15546.14 362.85 53270.95 88888.00 2017-11-21 02:04:44.412 325 15546.14 362.89 53270.96 88888.00 2017-11-21 02:04:44.912 325 15546.14 362.91 53270.89 88888.00 2017-11-21 02:04:45.412 325 15546.09 362.87 53270.87 88888.00 2017-11-21 02:04:45.912 325 15546.03 362.87 53270.88 88888.00 2017-11-21 02:04:46.412 325 15546.07 362.86 53270.89 88888.00 2017-11-21 02:04:46.912 325 15546.10 362.91 53270.94 88888.00 2017-11-21 02:04:47.412 325 15546.07 362.95 53270.98 88888.00 2017-11-21 02:04:47.912 325 15546.05 362.98 53270.95 88888.00 2017-11-21 02:04:48.412 325 15546.10 362.98 53270.94 88888.00 2017-11-21 02:04:48.912 325 15546.17 363.06 53270.96 88888.00 2017-11-21 02:04:49.412 325 15546.16 363.04 53270.93 88888.00 2017-11-21 02:04:49.912 325 15546.14 363.06 53270.86 88888.00 2017-11-21 02:04:50.412 325 15546.15 363.06 53270.82 88888.00 2017-11-21 02:04:50.912 325 15546.08 363.07 53270.82 88888.00 2017-11-21 02:04:51.412 325 15546.02 363.07 53270.86 88888.00 2017-11-21 02:04:51.912 325 15546.03 363.09 53270.80 88888.00 2017-11-21 02:04:52.412 325 15545.99 363.10 53270.84 88888.00 2017-11-21 02:04:52.912 325 15546.00 363.10 53270.83 88888.00 2017-11-21 02:04:53.412 325 15546.02 363.04 53270.77 88888.00 2017-11-21 02:04:53.912 325 15546.06 363.01 53270.75 88888.00 2017-11-21 02:04:54.412 325 15545.96 363.00 53270.74 88888.00 2017-11-21 02:04:54.912 325 15545.88 363.01 53270.73 88888.00 2017-11-21 02:04:55.412 325 15545.87 363.03 53270.71 88888.00 2017-11-21 02:04:55.912 325 15545.78 363.06 53270.69 88888.00 2017-11-21 02:04:56.412 325 15545.73 363.04 53270.61 88888.00 2017-11-21 02:04:56.912 325 15545.78 363.02 53270.56 88888.00 2017-11-21 02:04:57.412 325 15545.79 363.00 53270.60 88888.00 2017-11-21 02:04:57.912 325 15545.72 362.99 53270.61 88888.00 2017-11-21 02:04:58.412 325 15545.65 362.97 53270.56 88888.00 2017-11-21 02:04:58.912 325 15545.62 362.95 53270.54 88888.00 2017-11-21 02:04:59.412 325 15545.56 363.00 53270.54 88888.00 2017-11-21 02:04:59.912 325 15545.53 362.98 53270.54 88888.00 2017-11-21 02:05:00.412 325 15545.44 362.92 53270.55 88888.00 2017-11-21 02:05:00.912 325 15545.42 362.93 53270.56 88888.00 2017-11-21 02:05:01.412 325 15545.38 362.90 53270.52 88888.00 2017-11-21 02:05:01.912 325 15545.34 362.83 53270.48 88888.00 2017-11-21 02:05:02.412 325 15545.21 362.82 53270.42 88888.00 2017-11-21 02:05:02.912 325 15545.11 362.85 53270.31 88888.00 2017-11-21 02:05:03.412 325 15544.99 362.89 53270.26 88888.00 2017-11-21 02:05:03.912 325 15544.99 362.89 53270.35 88888.00 2017-11-21 02:05:04.412 325 15544.97 362.89 53270.38 88888.00 2017-11-21 02:05:04.912 325 15544.93 362.77 53270.34 88888.00 2017-11-21 02:05:05.412 325 15544.89 362.61 53270.35 88888.00 2017-11-21 02:05:05.912 325 15544.85 362.55 53270.34 88888.00 2017-11-21 02:05:06.412 325 15544.79 362.51 53270.38 88888.00 2017-11-21 02:05:06.912 325 15544.77 362.49 53270.36 88888.00 2017-11-21 02:05:07.412 325 15544.72 362.47 53270.36 88888.00 2017-11-21 02:05:07.912 325 15544.68 362.48 53270.36 88888.00 2017-11-21 02:05:08.412 325 15544.67 362.42 53270.32 88888.00 2017-11-21 02:05:08.912 325 15544.59 362.39 53270.25 88888.00 2017-11-21 02:05:09.412 325 15544.63 362.42 53270.24 88888.00 2017-11-21 02:05:09.912 325 15544.62 362.52 53270.17 88888.00 2017-11-21 02:05:10.412 325 15544.64 362.50 53270.15 88888.00 2017-11-21 02:05:10.912 325 15544.63 362.46 53270.14 88888.00 2017-11-21 02:05:11.412 325 15544.63 362.44 53270.09 88888.00 2017-11-21 02:05:11.912 325 15544.62 362.47 53270.11 88888.00 2017-11-21 02:05:12.412 325 15544.61 362.49 53270.07 88888.00 2017-11-21 02:05:12.912 325 15544.61 362.49 53270.06 88888.00 2017-11-21 02:05:13.412 325 15544.58 362.47 53270.08 88888.00 2017-11-21 02:05:13.912 325 15544.59 362.47 53270.05 88888.00 2017-11-21 02:05:14.412 325 15544.61 362.49 53270.02 88888.00 2017-11-21 02:05:14.912 325 15544.56 362.48 53269.99 88888.00 2017-11-21 02:05:15.412 325 15544.49 362.44 53269.91 88888.00 2017-11-21 02:05:15.912 325 15544.45 362.47 53269.88 88888.00 2017-11-21 02:05:16.412 325 15544.43 362.49 53269.85 88888.00 2017-11-21 02:05:16.912 325 15544.41 362.51 53269.83 88888.00 2017-11-21 02:05:17.412 325 15544.34 362.51 53269.80 88888.00 2017-11-21 02:05:17.912 325 15544.29 362.54 53269.80 88888.00 2017-11-21 02:05:18.412 325 15544.29 362.55 53269.75 88888.00 2017-11-21 02:05:18.912 325 15544.21 362.55 53269.76 88888.00 2017-11-21 02:05:19.412 325 15544.17 362.55 53269.81 88888.00 2017-11-21 02:05:19.912 325 15544.17 362.52 53269.77 88888.00 2017-11-21 02:05:20.412 325 15544.09 362.50 53269.67 88888.00 2017-11-21 02:05:20.912 325 15544.02 362.50 53269.62 88888.00 2017-11-21 02:05:21.412 325 15543.99 362.50 53269.55 88888.00 2017-11-21 02:05:21.912 325 15543.95 362.49 53269.52 88888.00 2017-11-21 02:05:22.412 325 15543.92 362.56 53269.48 88888.00 2017-11-21 02:05:22.912 325 15543.86 362.61 53269.51 88888.00 2017-11-21 02:05:23.412 325 15543.81 362.61 53269.51 88888.00 2017-11-21 02:05:23.912 325 15543.75 362.61 53269.54 88888.00 2017-11-21 02:05:24.412 325 15543.74 362.63 53269.52 88888.00 2017-11-21 02:05:24.912 325 15543.71 362.59 53269.47 88888.00 2017-11-21 02:05:25.412 325 15543.66 362.58 53269.48 88888.00 2017-11-21 02:05:25.912 325 15543.66 362.60 53269.44 88888.00 2017-11-21 02:05:26.412 325 15543.67 362.61 53269.48 88888.00 2017-11-21 02:05:26.912 325 15543.68 362.65 53269.44 88888.00 2017-11-21 02:05:27.412 325 15543.63 362.64 53269.39 88888.00 2017-11-21 02:05:27.912 325 15543.55 362.61 53269.34 88888.00 2017-11-21 02:05:28.412 325 15543.54 362.63 53269.27 88888.00 2017-11-21 02:05:28.912 325 15543.47 362.61 53269.21 88888.00 2017-11-21 02:05:29.412 325 15543.46 362.60 53269.17 88888.00 2017-11-21 02:05:29.912 325 15543.37 362.58 53269.19 88888.00 2017-11-21 02:05:30.412 325 15543.34 362.61 53269.16 88888.00 2017-11-21 02:05:30.912 325 15543.37 362.63 53269.20 88888.00 2017-11-21 02:05:31.412 325 15543.32 362.61 53269.13 88888.00 2017-11-21 02:05:31.912 325 15543.29 362.63 53269.05 88888.00 2017-11-21 02:05:32.412 325 15543.29 362.66 53268.99 88888.00 2017-11-21 02:05:32.912 325 15543.28 362.64 53268.96 88888.00 2017-11-21 02:05:33.412 325 15543.25 362.61 53268.96 88888.00 2017-11-21 02:05:33.912 325 15543.19 362.63 53268.93 88888.00 2017-11-21 02:05:34.412 325 15543.13 362.66 53268.83 88888.00 2017-11-21 02:05:34.912 325 15543.10 362.65 53268.78 88888.00 2017-11-21 02:05:35.412 325 15543.12 362.67 53268.75 88888.00 2017-11-21 02:05:35.912 325 15543.10 362.66 53268.71 88888.00 2017-11-21 02:05:36.412 325 15542.98 362.63 53268.73 88888.00 2017-11-21 02:05:36.912 325 15542.94 362.64 53268.71 88888.00 2017-11-21 02:05:37.412 325 15542.91 362.61 53268.72 88888.00 2017-11-21 02:05:37.912 325 15542.90 362.61 53268.71 88888.00 2017-11-21 02:05:38.412 325 15542.86 362.64 53268.66 88888.00 2017-11-21 02:05:38.912 325 15542.82 362.60 53268.64 88888.00 2017-11-21 02:05:39.412 325 15542.75 362.60 53268.58 88888.00 2017-11-21 02:05:39.912 325 15542.69 362.63 53268.52 88888.00 2017-11-21 02:05:40.412 325 15542.69 362.64 53268.46 88888.00 2017-11-21 02:05:40.912 325 15542.62 362.65 53268.37 88888.00 2017-11-21 02:05:41.412 325 15542.65 362.66 53268.29 88888.00 2017-11-21 02:05:41.912 325 15542.65 362.65 53268.25 88888.00 2017-11-21 02:05:42.412 325 15542.60 362.60 53268.27 88888.00 2017-11-21 02:05:42.912 325 15542.57 362.60 53268.30 88888.00 2017-11-21 02:05:43.412 325 15542.53 362.58 53268.31 88888.00 2017-11-21 02:05:43.912 325 15542.49 362.57 53268.32 88888.00 2017-11-21 02:05:44.412 325 15542.51 362.63 53268.30 88888.00 2017-11-21 02:05:44.912 325 15542.51 362.67 53268.25 88888.00 2017-11-21 02:05:45.412 325 15542.45 362.68 53268.22 88888.00 2017-11-21 02:05:45.912 325 15542.38 362.66 53268.21 88888.00 2017-11-21 02:05:46.412 325 15542.39 362.68 53268.21 88888.00 2017-11-21 02:05:46.912 325 15542.31 362.67 53268.22 88888.00 2017-11-21 02:05:47.412 325 15542.35 362.69 53268.10 88888.00 2017-11-21 02:05:47.912 325 15542.32 362.73 53268.15 88888.00 2017-11-21 02:05:48.412 325 15542.29 362.78 53268.18 88888.00 2017-11-21 02:05:48.912 325 15542.27 362.78 53268.21 88888.00 2017-11-21 02:05:49.412 325 15542.30 362.80 53268.20 88888.00 2017-11-21 02:05:49.912 325 15542.29 362.82 53268.15 88888.00 2017-11-21 02:05:50.412 325 15542.30 362.81 53268.14 88888.00 2017-11-21 02:05:50.912 325 15542.32 362.80 53268.12 88888.00 2017-11-21 02:05:51.412 325 15542.35 362.83 53268.07 88888.00 2017-11-21 02:05:51.912 325 15542.39 362.92 53268.09 88888.00 2017-11-21 02:05:52.412 325 15542.42 362.91 53268.04 88888.00 2017-11-21 02:05:52.912 325 15542.47 362.89 53267.97 88888.00 2017-11-21 02:05:53.412 325 15542.40 362.93 53267.92 88888.00 2017-11-21 02:05:53.912 325 15542.39 362.97 53267.90 88888.00 2017-11-21 02:05:54.412 325 15542.38 362.95 53267.91 88888.00 2017-11-21 02:05:54.912 325 15542.46 362.98 53267.90 88888.00 2017-11-21 02:05:55.412 325 15542.49 363.00 53267.91 88888.00 2017-11-21 02:05:55.912 325 15542.51 363.00 53267.91 88888.00 2017-11-21 02:05:56.412 325 15542.58 363.02 53267.87 88888.00 2017-11-21 02:05:56.912 325 15542.53 363.02 53267.86 88888.00 2017-11-21 02:05:57.412 325 15542.55 363.03 53267.80 88888.00 2017-11-21 02:05:57.912 325 15542.55 363.04 53267.75 88888.00 2017-11-21 02:05:58.412 325 15542.57 363.06 53267.74 88888.00 2017-11-21 02:05:58.912 325 15542.56 363.08 53267.70 88888.00 2017-11-21 02:05:59.412 325 15542.56 363.09 53267.63 88888.00 2017-11-21 02:05:59.912 325 15542.56 363.10 53267.56 88888.00 2017-11-21 02:06:00.412 325 15542.56 363.09 53267.50 88888.00 2017-11-21 02:06:00.912 325 15542.59 363.10 53267.49 88888.00 2017-11-21 02:06:01.412 325 15542.58 363.10 53267.51 88888.00 2017-11-21 02:06:01.912 325 15542.57 363.16 53267.52 88888.00 2017-11-21 02:06:02.412 325 15542.53 363.19 53267.51 88888.00 2017-11-21 02:06:02.912 325 15542.55 363.21 53267.45 88888.00 2017-11-21 02:06:03.412 325 15542.58 363.23 53267.42 88888.00 2017-11-21 02:06:03.912 325 15542.60 363.19 53267.44 88888.00 2017-11-21 02:06:04.412 325 15542.58 363.24 53267.44 88888.00 2017-11-21 02:06:04.912 325 15542.60 363.20 53267.37 88888.00 2017-11-21 02:06:05.412 325 15542.64 363.23 53267.29 88888.00 2017-11-21 02:06:05.912 325 15542.65 363.26 53267.28 88888.00 2017-11-21 02:06:06.412 325 15542.65 363.26 53267.21 88888.00 2017-11-21 02:06:06.912 325 15542.72 363.27 53267.10 88888.00 2017-11-21 02:06:07.412 325 15542.69 363.27 53267.11 88888.00 2017-11-21 02:06:07.912 325 15542.69 363.32 53267.17 88888.00 2017-11-21 02:06:08.412 325 15542.67 363.33 53267.16 88888.00 2017-11-21 02:06:08.912 325 15542.72 363.35 53267.19 88888.00 2017-11-21 02:06:09.412 325 15542.73 363.37 53267.19 88888.00 2017-11-21 02:06:09.912 325 15542.85 363.41 53267.17 88888.00 2017-11-21 02:06:10.412 325 15542.86 363.45 53267.19 88888.00 2017-11-21 02:06:10.912 325 15542.89 363.45 53267.21 88888.00 2017-11-21 02:06:11.412 325 15542.90 363.44 53267.20 88888.00 2017-11-21 02:06:11.912 325 15542.90 363.45 53267.18 88888.00 2017-11-21 02:06:12.412 325 15542.92 363.43 53267.06 88888.00 2017-11-21 02:06:12.912 325 15542.92 363.44 53267.02 88888.00 2017-11-21 02:06:13.412 325 15542.89 363.43 53266.96 88888.00 2017-11-21 02:06:13.912 325 15542.91 363.45 53266.89 88888.00 2017-11-21 02:06:14.412 325 15542.94 363.49 53266.94 88888.00 2017-11-21 02:06:14.912 325 15543.03 363.51 53266.98 88888.00 2017-11-21 02:06:15.412 325 15543.07 363.51 53267.02 88888.00 2017-11-21 02:06:15.912 325 15543.07 363.56 53266.98 88888.00 2017-11-21 02:06:16.412 325 15543.04 363.56 53266.96 88888.00 2017-11-21 02:06:16.912 325 15543.04 363.58 53266.93 88888.00 2017-11-21 02:06:17.412 325 15543.02 363.59 53266.90 88888.00 2017-11-21 02:06:17.912 325 15542.99 363.62 53266.90 88888.00 2017-11-21 02:06:18.412 325 15542.94 363.61 53266.84 88888.00 2017-11-21 02:06:18.912 325 15542.98 363.61 53266.83 88888.00 2017-11-21 02:06:19.412 325 15543.03 363.62 53266.85 88888.00 2017-11-21 02:06:19.912 325 15543.08 363.61 53266.82 88888.00 2017-11-21 02:06:20.412 325 15543.04 363.62 53266.79 88888.00 2017-11-21 02:06:20.912 325 15543.08 363.64 53266.78 88888.00 2017-11-21 02:06:21.412 325 15543.12 363.67 53266.73 88888.00 2017-11-21 02:06:21.912 325 15543.14 363.67 53266.70 88888.00 2017-11-21 02:06:22.412 325 15543.18 363.67 53266.70 88888.00 2017-11-21 02:06:22.912 325 15543.21 363.68 53266.69 88888.00 2017-11-21 02:06:23.412 325 15543.23 363.76 53266.74 88888.00 2017-11-21 02:06:23.912 325 15543.26 363.80 53266.71 88888.00 2017-11-21 02:06:24.412 325 15543.30 363.80 53266.64 88888.00 2017-11-21 02:06:24.912 325 15543.36 363.81 53266.66 88888.00 2017-11-21 02:06:25.412 325 15543.37 363.85 53266.56 88888.00 2017-11-21 02:06:25.912 325 15543.35 363.85 53266.52 88888.00 2017-11-21 02:06:26.412 325 15543.37 363.89 53266.45 88888.00 2017-11-21 02:06:26.912 325 15543.41 363.94 53266.48 88888.00 2017-11-21 02:06:27.412 325 15543.46 363.98 53266.52 88888.00 2017-11-21 02:06:27.912 325 15543.50 363.99 53266.54 88888.00 2017-11-21 02:06:28.412 325 15543.50 363.98 53266.55 88888.00 2017-11-21 02:06:28.912 325 15543.54 364.01 53266.48 88888.00 2017-11-21 02:06:29.412 325 15543.56 364.03 53266.49 88888.00 2017-11-21 02:06:29.912 325 15543.57 364.04 53266.51 88888.00 2017-11-21 02:06:30.412 325 15543.59 364.07 53266.49 88888.00 2017-11-21 02:06:30.912 325 15543.56 364.08 53266.46 88888.00 2017-11-21 02:06:31.412 325 15543.54 364.08 53266.42 88888.00 2017-11-21 02:06:31.912 325 15543.53 364.11 53266.37 88888.00 2017-11-21 02:06:32.412 325 15543.57 364.11 53266.39 88888.00 2017-11-21 02:06:32.912 325 15543.55 364.12 53266.34 88888.00 2017-11-21 02:06:33.412 325 15543.54 364.15 53266.36 88888.00 2017-11-21 02:06:33.912 325 15543.54 364.16 53266.40 88888.00 2017-11-21 02:06:34.412 325 15543.56 364.19 53266.41 88888.00 2017-11-21 02:06:34.912 325 15543.54 364.24 53266.35 88888.00 2017-11-21 02:06:35.413 325 15543.57 364.25 53266.33 88888.00 2017-11-21 02:06:35.913 325 15543.58 364.23 53266.30 88888.00 2017-11-21 02:06:36.413 325 15543.61 364.20 53266.30 88888.00 2017-11-21 02:06:36.913 325 15543.57 364.23 53266.31 88888.00 2017-11-21 02:06:37.413 325 15543.55 364.27 53266.26 88888.00 2017-11-21 02:06:37.913 325 15543.53 364.28 53266.20 88888.00 2017-11-21 02:06:38.413 325 15543.50 364.31 53266.17 88888.00 2017-11-21 02:06:38.913 325 15543.48 364.29 53266.20 88888.00 2017-11-21 02:06:39.413 325 15543.46 364.27 53266.13 88888.00 2017-11-21 02:06:39.913 325 15543.46 364.28 53266.11 88888.00 2017-11-21 02:06:40.413 325 15543.45 364.30 53266.13 88888.00 2017-11-21 02:06:40.913 325 15543.46 364.25 53266.11 88888.00 2017-11-21 02:06:41.413 325 15543.48 364.22 53266.09 88888.00 2017-11-21 02:06:41.913 325 15543.44 364.23 53266.12 88888.00 2017-11-21 02:06:42.413 325 15543.46 364.27 53266.11 88888.00 2017-11-21 02:06:42.913 325 15543.46 364.27 53266.11 88888.00 2017-11-21 02:06:43.413 325 15543.47 364.24 53266.07 88888.00 2017-11-21 02:06:43.913 325 15543.47 364.22 53266.09 88888.00 2017-11-21 02:06:44.413 325 15543.41 364.22 53266.09 88888.00 2017-11-21 02:06:44.913 325 15543.46 364.20 53266.08 88888.00 2017-11-21 02:06:45.413 325 15543.48 364.19 53266.03 88888.00 2017-11-21 02:06:45.913 325 15543.45 364.16 53266.07 88888.00 2017-11-21 02:06:46.413 325 15543.47 364.14 53266.07 88888.00 2017-11-21 02:06:46.913 325 15543.47 364.14 53266.08 88888.00 2017-11-21 02:06:47.413 325 15543.52 364.18 53266.05 88888.00 2017-11-21 02:06:47.913 325 15543.49 364.14 53266.09 88888.00 2017-11-21 02:06:48.413 325 15543.47 364.13 53266.07 88888.00 2017-11-21 02:06:48.913 325 15543.45 364.13 53266.08 88888.00 2017-11-21 02:06:49.413 325 15543.45 364.13 53266.04 88888.00 2017-11-21 02:06:49.913 325 15543.47 364.18 53266.02 88888.00 2017-11-21 02:06:50.413 325 15543.39 364.18 53265.96 88888.00 2017-11-21 02:06:50.913 325 15543.38 364.18 53265.95 88888.00 2017-11-21 02:06:51.413 325 15543.39 364.15 53265.90 88888.00 2017-11-21 02:06:51.913 325 15543.40 364.11 53265.94 88888.00 2017-11-21 02:06:52.413 325 15543.39 364.10 53265.93 88888.00 2017-11-21 02:06:52.913 325 15543.46 364.07 53265.93 88888.00 2017-11-21 02:06:53.413 325 15543.45 364.06 53265.94 88888.00 2017-11-21 02:06:53.913 325 15543.49 364.10 53265.96 88888.00 2017-11-21 02:06:54.413 325 15543.54 364.12 53265.97 88888.00 2017-11-21 02:06:54.913 325 15543.55 364.12 53265.96 88888.00 2017-11-21 02:06:55.413 325 15543.64 364.13 53265.99 88888.00 2017-11-21 02:06:55.913 325 15543.65 364.12 53265.95 88888.00 2017-11-21 02:06:56.413 325 15543.70 364.15 53265.85 88888.00 2017-11-21 02:06:56.913 325 15543.77 364.12 53265.78 88888.00 2017-11-21 02:06:57.413 325 15543.85 364.15 53265.79 88888.00 2017-11-21 02:06:57.913 325 15543.84 364.16 53265.85 88888.00 2017-11-21 02:06:58.413 325 15543.89 364.13 53265.84 88888.00 2017-11-21 02:06:58.913 325 15543.89 364.18 53265.80 88888.00 2017-11-21 02:06:59.413 325 15543.92 364.22 53265.81 88888.00 2017-11-21 02:06:59.913 325 15543.94 364.22 53265.74 88888.00 2017-11-21 02:07:00.413 325 15543.93 364.18 53265.77 88888.00 2017-11-21 02:07:00.913 325 15543.91 364.18 53265.76 88888.00 2017-11-21 02:07:01.413 325 15543.92 364.22 53265.78 88888.00 2017-11-21 02:07:01.913 325 15543.90 364.25 53265.73 88888.00 2017-11-21 02:07:02.413 325 15543.93 364.21 53265.70 88888.00 2017-11-21 02:07:02.913 325 15543.93 364.18 53265.67 88888.00 2017-11-21 02:07:03.413 325 15543.97 364.18 53265.65 88888.00 2017-11-21 02:07:03.913 325 15543.92 364.14 53265.59 88888.00 2017-11-21 02:07:04.413 325 15543.91 364.11 53265.60 88888.00 2017-11-21 02:07:04.913 325 15543.91 364.11 53265.58 88888.00 2017-11-21 02:07:05.413 325 15543.88 364.10 53265.59 88888.00 2017-11-21 02:07:05.913 325 15543.86 364.10 53265.61 88888.00 2017-11-21 02:07:06.413 325 15543.83 364.07 53265.62 88888.00 2017-11-21 02:07:06.913 325 15543.79 364.06 53265.64 88888.00 2017-11-21 02:07:07.413 325 15543.73 364.08 53265.61 88888.00 2017-11-21 02:07:07.913 325 15543.74 364.03 53265.55 88888.00 2017-11-21 02:07:08.413 325 15543.73 363.98 53265.49 88888.00 2017-11-21 02:07:08.913 325 15543.72 363.96 53265.55 88888.00 2017-11-21 02:07:09.413 325 15543.72 363.93 53265.59 88888.00 2017-11-21 02:07:09.913 325 15543.74 363.90 53265.57 88888.00 2017-11-21 02:07:10.413 325 15543.67 363.86 53265.52 88888.00 2017-11-21 02:07:10.913 325 15543.61 363.87 53265.54 88888.00 2017-11-21 02:07:11.413 325 15543.57 363.88 53265.51 88888.00 2017-11-21 02:07:11.913 325 15543.56 363.87 53265.55 88888.00 2017-11-21 02:07:12.413 325 15543.64 363.88 53265.57 88888.00 2017-11-21 02:07:12.913 325 15543.68 363.87 53265.58 88888.00 2017-11-21 02:07:13.413 325 15543.67 363.85 53265.57 88888.00 2017-11-21 02:07:13.913 325 15543.67 363.84 53265.55 88888.00 2017-11-21 02:07:14.413 325 15543.65 363.81 53265.49 88888.00 2017-11-21 02:07:14.913 325 15543.67 363.80 53265.42 88888.00 2017-11-21 02:07:15.413 325 15543.65 363.77 53265.37 88888.00 2017-11-21 02:07:15.913 325 15543.62 363.77 53265.36 88888.00 2017-11-21 02:07:16.413 325 15543.66 363.76 53265.36 88888.00 2017-11-21 02:07:16.913 325 15543.72 363.73 53265.31 88888.00 2017-11-21 02:07:17.413 325 15543.68 363.75 53265.30 88888.00 2017-11-21 02:07:17.913 325 15543.66 363.72 53265.38 88888.00 2017-11-21 02:07:18.413 325 15543.67 363.75 53265.40 88888.00 2017-11-21 02:07:18.913 325 15543.65 363.73 53265.37 88888.00 2017-11-21 02:07:19.413 325 15543.68 363.76 53265.37 88888.00 2017-11-21 02:07:19.913 325 15543.72 363.75 53265.42 88888.00 2017-11-21 02:07:20.413 325 15543.68 363.70 53265.41 88888.00 2017-11-21 02:07:20.913 325 15543.77 363.68 53265.32 88888.00 2017-11-21 02:07:21.413 325 15543.80 363.70 53265.28 88888.00 2017-11-21 02:07:21.913 325 15543.80 363.69 53265.22 88888.00 2017-11-21 02:07:22.413 325 15543.75 363.65 53265.19 88888.00 2017-11-21 02:07:22.913 325 15543.71 363.67 53265.18 88888.00 2017-11-21 02:07:23.413 325 15543.73 363.65 53265.15 88888.00 2017-11-21 02:07:23.913 325 15543.79 363.69 53265.14 88888.00 2017-11-21 02:07:24.413 325 15543.82 363.69 53265.17 88888.00 2017-11-21 02:07:24.913 325 15543.85 363.65 53265.17 88888.00 2017-11-21 02:07:25.413 325 15543.85 363.63 53265.23 88888.00 2017-11-21 02:07:25.913 325 15543.84 363.65 53265.22 88888.00 2017-11-21 02:07:26.413 325 15543.82 363.67 53265.16 88888.00 2017-11-21 02:07:26.913 325 15543.84 363.67 53265.18 88888.00 2017-11-21 02:07:27.413 325 15543.77 363.69 53265.14 88888.00 2017-11-21 02:07:27.913 325 15543.80 363.68 53265.09 88888.00 2017-11-21 02:07:28.413 325 15543.73 363.63 53264.96 88888.00 2017-11-21 02:07:28.913 325 15543.64 363.65 53264.96 88888.00 2017-11-21 02:07:29.413 325 15543.54 363.65 53264.95 88888.00 2017-11-21 02:07:29.913 325 15543.50 363.61 53264.90 88888.00 2017-11-21 02:07:30.413 325 15543.52 363.61 53264.88 88888.00 2017-11-21 02:07:30.913 325 15543.40 363.62 53264.98 88888.00 2017-11-21 02:07:31.413 325 15543.28 363.60 53265.08 88888.00 2017-11-21 02:07:31.913 325 15543.16 363.62 53265.09 88888.00 2017-11-21 02:07:32.413 325 15543.05 363.63 53265.05 88888.00 2017-11-21 02:07:32.913 325 15543.02 363.60 53265.10 88888.00 2017-11-21 02:07:33.413 325 15542.92 363.53 53265.11 88888.00 2017-11-21 02:07:33.913 325 15542.86 363.50 53265.10 88888.00 2017-11-21 02:07:34.413 325 15542.76 363.47 53264.99 88888.00 2017-11-21 02:07:34.913 325 15542.80 363.47 53264.93 88888.00 2017-11-21 02:07:35.413 325 15542.76 363.44 53264.95 88888.00 2017-11-21 02:07:35.913 325 15542.69 363.39 53264.96 88888.00 2017-11-21 02:07:36.413 325 15542.60 363.37 53264.93 88888.00 2017-11-21 02:07:36.913 325 15542.57 363.34 53265.00 88888.00 2017-11-21 02:07:37.413 325 15542.55 363.33 53265.03 88888.00 2017-11-21 02:07:37.913 325 15542.54 363.36 53265.04 88888.00 2017-11-21 02:07:38.413 325 15542.46 363.38 53265.00 88888.00 2017-11-21 02:07:38.913 325 15542.41 363.38 53265.02 88888.00 2017-11-21 02:07:39.413 325 15542.42 363.38 53265.00 88888.00 2017-11-21 02:07:39.913 325 15542.35 363.37 53264.98 88888.00 2017-11-21 02:07:40.413 325 15542.32 363.38 53264.98 88888.00 2017-11-21 02:07:40.913 325 15542.29 363.41 53264.92 88888.00 2017-11-21 02:07:41.413 325 15542.29 363.41 53264.83 88888.00 2017-11-21 02:07:41.913 325 15542.21 363.39 53264.78 88888.00 2017-11-21 02:07:42.413 325 15542.20 363.37 53264.78 88888.00 2017-11-21 02:07:42.913 325 15542.19 363.41 53264.75 88888.00 2017-11-21 02:07:43.413 325 15542.20 363.38 53264.81 88888.00 2017-11-21 02:07:43.913 325 15542.21 363.41 53264.87 88888.00 2017-11-21 02:07:44.413 325 15542.22 363.39 53264.92 88888.00 2017-11-21 02:07:44.913 325 15542.18 363.38 53264.95 88888.00 2017-11-21 02:07:45.413 325 15542.15 363.38 53264.94 88888.00 2017-11-21 02:07:45.913 325 15542.18 363.38 53264.88 88888.00 2017-11-21 02:07:46.413 325 15542.15 363.41 53264.79 88888.00 2017-11-21 02:07:46.913 325 15542.11 363.42 53264.86 88888.00 2017-11-21 02:07:47.413 325 15542.11 363.41 53264.78 88888.00 2017-11-21 02:07:47.913 325 15542.11 363.41 53264.76 88888.00 2017-11-21 02:07:48.413 325 15542.11 363.37 53264.77 88888.00 2017-11-21 02:07:48.913 325 15542.08 363.36 53264.79 88888.00 2017-11-21 02:07:49.413 325 15542.05 363.38 53264.76 88888.00 2017-11-21 02:07:49.913 325 15542.10 363.39 53264.74 88888.00 2017-11-21 02:07:50.413 325 15542.12 363.45 53264.79 88888.00 2017-11-21 02:07:50.913 325 15542.09 363.47 53264.86 88888.00 2017-11-21 02:07:51.413 325 15542.08 363.43 53264.87 88888.00 2017-11-21 02:07:51.913 325 15542.06 363.39 53264.80 88888.00 2017-11-21 02:07:52.413 325 15542.08 363.39 53264.75 88888.00 2017-11-21 02:07:52.913 325 15542.06 363.45 53264.70 88888.00 2017-11-21 02:07:53.413 325 15542.06 363.51 53264.67 88888.00 2017-11-21 02:07:53.913 325 15542.10 363.59 53264.57 88888.00 2017-11-21 02:07:54.413 325 15542.17 363.64 53264.55 88888.00 2017-11-21 02:07:54.913 325 15542.22 363.65 53264.52 88888.00 2017-11-21 02:07:55.413 325 15542.22 363.63 53264.55 88888.00 2017-11-21 02:07:55.913 325 15542.18 363.63 53264.60 88888.00 2017-11-21 02:07:56.413 325 15542.21 363.67 53264.59 88888.00 2017-11-21 02:07:56.913 325 15542.30 363.76 53264.60 88888.00 2017-11-21 02:07:57.413 325 15542.32 363.79 53264.58 88888.00 2017-11-21 02:07:57.913 325 15542.31 363.78 53264.55 88888.00 2017-11-21 02:07:58.413 325 15542.28 363.80 53264.52 88888.00 2017-11-21 02:07:58.913 325 15542.40 363.81 53264.50 88888.00 2017-11-21 02:07:59.413 325 15542.47 363.81 53264.48 88888.00 2017-11-21 02:07:59.913 325 15542.49 363.82 53264.43 88888.00 2017-11-21 02:08:00.413 325 15542.46 363.85 53264.39 88888.00 2017-11-21 02:08:00.913 325 15542.45 363.91 53264.40 88888.00 2017-11-21 02:08:01.413 325 15542.46 363.94 53264.39 88888.00 2017-11-21 02:08:01.913 325 15542.44 363.89 53264.36 88888.00 2017-11-21 02:08:02.413 325 15542.47 363.85 53264.46 88888.00 2017-11-21 02:08:02.913 325 15542.51 363.90 53264.44 88888.00 2017-11-21 02:08:03.413 325 15542.54 363.91 53264.38 88888.00 2017-11-21 02:08:03.913 325 15542.46 363.94 53264.34 88888.00 2017-11-21 02:08:04.413 325 15542.40 363.99 53264.31 88888.00 2017-11-21 02:08:04.913 325 15542.42 363.99 53264.33 88888.00 2017-11-21 02:08:05.413 325 15542.47 364.01 53264.31 88888.00 2017-11-21 02:08:05.913 325 15542.48 363.97 53264.29 88888.00 2017-11-21 02:08:06.413 325 15542.50 363.97 53264.24 88888.00 2017-11-21 02:08:06.913 325 15542.46 363.97 53264.24 88888.00 2017-11-21 02:08:07.413 325 15542.36 363.96 53264.22 88888.00 2017-11-21 02:08:07.913 325 15542.26 363.97 53264.17 88888.00 2017-11-21 02:08:08.413 325 15542.27 363.97 53264.23 88888.00 2017-11-21 02:08:08.913 325 15542.26 363.97 53264.23 88888.00 2017-11-21 02:08:09.413 325 15542.23 363.97 53264.22 88888.00 2017-11-21 02:08:09.913 325 15542.20 363.95 53264.30 88888.00 2017-11-21 02:08:10.413 325 15542.19 363.91 53264.32 88888.00 2017-11-21 02:08:10.913 325 15542.10 363.93 53264.32 88888.00 2017-11-21 02:08:11.413 325 15542.06 363.97 53264.34 88888.00 2017-11-21 02:08:11.913 325 15542.11 363.98 53264.40 88888.00 2017-11-21 02:08:12.413 325 15542.02 364.02 53264.37 88888.00 2017-11-21 02:08:12.913 325 15542.03 364.01 53264.32 88888.00 2017-11-21 02:08:13.413 325 15542.01 363.98 53264.22 88888.00 2017-11-21 02:08:13.913 325 15541.97 363.95 53264.21 88888.00 2017-11-21 02:08:14.413 325 15541.96 363.94 53264.24 88888.00 2017-11-21 02:08:14.913 325 15541.99 363.96 53264.32 88888.00 2017-11-21 02:08:15.413 325 15541.95 363.99 53264.32 88888.00 2017-11-21 02:08:15.913 325 15541.93 364.03 53264.33 88888.00 2017-11-21 02:08:16.413 325 15541.87 364.02 53264.32 88888.00 2017-11-21 02:08:16.913 325 15541.90 363.99 53264.29 88888.00 2017-11-21 02:08:17.413 325 15541.89 363.99 53264.26 88888.00 2017-11-21 02:08:17.913 325 15541.91 364.02 53264.21 88888.00 2017-11-21 02:08:18.413 325 15541.95 363.97 53264.27 88888.00 2017-11-21 02:08:18.913 325 15541.93 363.94 53264.22 88888.00 2017-11-21 02:08:19.413 325 15541.90 363.98 53264.22 88888.00 2017-11-21 02:08:19.913 325 15541.87 364.04 53264.17 88888.00 2017-11-21 02:08:20.413 325 15541.84 364.04 53264.19 88888.00 2017-11-21 02:08:20.913 325 15541.83 364.04 53264.21 88888.00 2017-11-21 02:08:21.413 325 15541.83 364.04 53264.24 88888.00 2017-11-21 02:08:21.913 325 15541.81 364.04 53264.24 88888.00 2017-11-21 02:08:22.413 325 15541.84 364.06 53264.31 88888.00 2017-11-21 02:08:22.913 325 15541.90 364.08 53264.22 88888.00 2017-11-21 02:08:23.413 325 15541.93 364.11 53264.21 88888.00 2017-11-21 02:08:23.913 325 15541.94 364.08 53264.19 88888.00 2017-11-21 02:08:24.413 325 15542.00 364.05 53264.22 88888.00 2017-11-21 02:08:24.913 325 15541.97 364.08 53264.27 88888.00 2017-11-21 02:08:25.413 325 15541.95 364.11 53264.22 88888.00 2017-11-21 02:08:25.913 325 15541.97 364.14 53264.17 88888.00 2017-11-21 02:08:26.413 325 15541.99 364.18 53264.15 88888.00 2017-11-21 02:08:26.913 325 15541.97 364.15 53264.14 88888.00 2017-11-21 02:08:27.413 325 15541.97 364.08 53264.18 88888.00 2017-11-21 02:08:27.913 325 15541.94 364.13 53264.24 88888.00 2017-11-21 02:08:28.413 325 15541.94 364.11 53264.22 88888.00 2017-11-21 02:08:28.913 325 15541.93 364.12 53264.24 88888.00 2017-11-21 02:08:29.413 325 15541.92 364.18 53264.28 88888.00 2017-11-21 02:08:29.913 325 15541.85 364.18 53264.31 88888.00 2017-11-21 02:08:30.413 325 15541.85 364.18 53264.27 88888.00 2017-11-21 02:08:30.913 325 15541.84 364.19 53264.26 88888.00 2017-11-21 02:08:31.413 325 15541.81 364.16 53264.18 88888.00 2017-11-21 02:08:31.913 325 15541.75 364.16 53264.11 88888.00 2017-11-21 02:08:32.413 325 15541.67 364.18 53264.01 88888.00 2017-11-21 02:08:32.913 325 15541.66 364.19 53264.07 88888.00 2017-11-21 02:08:33.413 325 15541.60 364.20 53264.13 88888.00 2017-11-21 02:08:33.913 325 15541.57 364.24 53264.13 88888.00 2017-11-21 02:08:34.413 325 15541.56 364.25 53264.16 88888.00 2017-11-21 02:08:34.913 325 15541.58 364.21 53264.18 88888.00 2017-11-21 02:08:35.413 325 15541.56 364.22 53264.29 88888.00 2017-11-21 02:08:35.913 325 15541.57 364.25 53264.28 88888.00 2017-11-21 02:08:36.413 325 15541.57 364.31 53264.24 88888.00 2017-11-21 02:08:36.913 325 15541.57 364.33 53264.21 88888.00 2017-11-21 02:08:37.413 325 15541.53 364.33 53264.20 88888.00 2017-11-21 02:08:37.913 325 15541.50 364.32 53264.17 88888.00 2017-11-21 02:08:38.413 325 15541.46 364.36 53264.08 88888.00 2017-11-21 02:08:38.913 325 15541.39 364.38 53264.01 88888.00 2017-11-21 02:08:39.413 325 15541.36 364.37 53264.02 88888.00 2017-11-21 02:08:39.913 325 15541.36 364.36 53264.02 88888.00 2017-11-21 02:08:40.413 325 15541.35 364.38 53263.96 88888.00 2017-11-21 02:08:40.913 325 15541.37 364.39 53263.98 88888.00 2017-11-21 02:08:41.413 325 15541.35 364.39 53264.00 88888.00 2017-11-21 02:08:41.913 325 15541.33 364.39 53264.01 88888.00 2017-11-21 02:08:42.413 325 15541.37 364.38 53263.96 88888.00 2017-11-21 02:08:42.913 325 15541.35 364.37 53263.90 88888.00 2017-11-21 02:08:43.413 325 15541.36 364.38 53263.86 88888.00 2017-11-21 02:08:43.913 325 15541.30 364.40 53263.87 88888.00 2017-11-21 02:08:44.413 325 15541.27 364.40 53263.87 88888.00 2017-11-21 02:08:44.913 325 15541.15 364.39 53263.80 88888.00 2017-11-21 02:08:45.413 325 15541.10 364.41 53263.77 88888.00 2017-11-21 02:08:45.913 325 15541.14 364.42 53263.76 88888.00 2017-11-21 02:08:46.413 325 15541.14 364.46 53263.75 88888.00 2017-11-21 02:08:46.913 325 15541.13 364.46 53263.75 88888.00 2017-11-21 02:08:47.413 325 15541.11 364.47 53263.75 88888.00 2017-11-21 02:08:47.913 325 15541.05 364.47 53263.71 88888.00 2017-11-21 02:08:48.413 325 15541.06 364.45 53263.66 88888.00 2017-11-21 02:08:48.913 325 15541.09 364.46 53263.63 88888.00 2017-11-21 02:08:49.413 325 15541.04 364.48 53263.56 88888.00 2017-11-21 02:08:49.913 325 15541.04 364.47 53263.51 88888.00 2017-11-21 02:08:50.413 325 15541.05 364.53 53263.46 88888.00 2017-11-21 02:08:50.913 325 15541.04 364.53 53263.40 88888.00 2017-11-21 02:08:51.413 325 15541.00 364.54 53263.33 88888.00 2017-11-21 02:08:51.913 325 15541.01 364.55 53263.35 88888.00 2017-11-21 02:08:52.413 325 15540.95 364.59 53263.34 88888.00 2017-11-21 02:08:52.913 325 15540.93 364.59 53263.34 88888.00 2017-11-21 02:08:53.413 325 15540.87 364.58 53263.30 88888.00 2017-11-21 02:08:53.913 325 15540.87 364.60 53263.28 88888.00 2017-11-21 02:08:54.413 325 15540.85 364.63 53263.27 88888.00 2017-11-21 02:08:54.913 325 15540.86 364.57 53263.21 88888.00 2017-11-21 02:08:55.413 325 15540.84 364.53 53263.18 88888.00 2017-11-21 02:08:55.913 325 15540.85 364.55 53263.10 88888.00 2017-11-21 02:08:56.413 325 15540.88 364.56 53263.10 88888.00 2017-11-21 02:08:56.913 325 15540.85 364.55 53263.06 88888.00 2017-11-21 02:08:57.413 325 15540.83 364.54 53262.92 88888.00 2017-11-21 02:08:57.913 325 15540.85 364.49 53262.83 88888.00 2017-11-21 02:08:58.413 325 15540.73 364.50 53262.80 88888.00 2017-11-21 02:08:58.913 325 15540.74 364.50 53262.85 88888.00 2017-11-21 02:08:59.413 325 15540.69 364.48 53262.81 88888.00 2017-11-21 02:08:59.913 325 15540.64 364.47 53262.86 88888.00 2017-11-21 02:09:00.413 325 15540.59 364.42 53262.77 88888.00 2017-11-21 02:09:00.913 325 15540.60 364.37 53262.77 88888.00 2017-11-21 02:09:01.413 325 15540.58 364.39 53262.69 88888.00 2017-11-21 02:09:01.913 325 15540.59 364.39 53262.65 88888.00 2017-11-21 02:09:02.413 325 15540.59 364.36 53262.63 88888.00 2017-11-21 02:09:02.913 325 15540.61 364.33 53262.60 88888.00 2017-11-21 02:09:03.413 325 15540.61 364.34 53262.48 88888.00 2017-11-21 02:09:03.913 325 15540.59 364.34 53262.39 88888.00 2017-11-21 02:09:04.413 325 15540.52 364.38 53262.44 88888.00 2017-11-21 02:09:04.913 325 15540.54 364.34 53262.38 88888.00 2017-11-21 02:09:05.413 325 15540.59 364.30 53262.41 88888.00 2017-11-21 02:09:05.913 325 15540.63 364.27 53262.33 88888.00 2017-11-21 02:09:06.413 325 15540.65 364.22 53262.33 88888.00 2017-11-21 02:09:06.913 325 15540.60 364.20 53262.30 88888.00 2017-11-21 02:09:07.413 325 15540.60 364.15 53262.26 88888.00 2017-11-21 02:09:07.913 325 15540.61 364.16 53262.21 88888.00 2017-11-21 02:09:08.413 325 15540.60 364.21 53262.14 88888.00 2017-11-21 02:09:08.913 325 15540.60 364.18 53262.18 88888.00 2017-11-21 02:09:09.413 325 15540.59 364.16 53262.13 88888.00 2017-11-21 02:09:09.913 325 15540.60 364.16 53262.10 88888.00 2017-11-21 02:09:10.413 325 15540.61 364.14 53262.00 88888.00 2017-11-21 02:09:10.913 325 15540.64 364.11 53261.98 88888.00 2017-11-21 02:09:11.413 325 15540.67 364.10 53261.96 88888.00 2017-11-21 02:09:11.913 325 15540.67 364.10 53261.98 88888.00 2017-11-21 02:09:12.413 325 15540.68 364.07 53261.94 88888.00 2017-11-21 02:09:12.913 325 15540.68 364.07 53261.98 88888.00 2017-11-21 02:09:13.413 325 15540.72 364.05 53261.94 88888.00 2017-11-21 02:09:13.913 325 15540.74 364.04 53261.94 88888.00 2017-11-21 02:09:14.413 325 15540.72 364.05 53261.94 88888.00 2017-11-21 02:09:14.913 325 15540.64 364.04 53261.89 88888.00 2017-11-21 02:09:15.413 325 15540.63 363.98 53261.86 88888.00 2017-11-21 02:09:15.913 325 15540.61 363.98 53261.76 88888.00 2017-11-21 02:09:16.413 325 15540.63 363.97 53261.67 88888.00 2017-11-21 02:09:16.913 325 15540.65 363.97 53261.65 88888.00 2017-11-21 02:09:17.413 325 15540.69 363.99 53261.66 88888.00 2017-11-21 02:09:17.913 325 15540.76 363.97 53261.70 88888.00 2017-11-21 02:09:18.413 325 15540.75 363.93 53261.73 88888.00 2017-11-21 02:09:18.913 325 15540.76 363.91 53261.66 88888.00 2017-11-21 02:09:19.413 325 15540.76 363.93 53261.69 88888.00 2017-11-21 02:09:19.913 325 15540.82 363.94 53261.69 88888.00 2017-11-21 02:09:20.413 325 15540.77 363.96 53261.66 88888.00 2017-11-21 02:09:20.913 325 15540.76 363.90 53261.64 88888.00 2017-11-21 02:09:21.413 325 15540.78 363.88 53261.61 88888.00 2017-11-21 02:09:21.913 325 15540.78 363.89 53261.58 88888.00 2017-11-21 02:09:22.413 325 15540.73 363.85 53261.55 88888.00 2017-11-21 02:09:22.913 325 15540.68 363.80 53261.52 88888.00 2017-11-21 02:09:23.413 325 15540.69 363.79 53261.53 88888.00 2017-11-21 02:09:23.913 325 15540.68 363.84 53261.51 88888.00 2017-11-21 02:09:24.413 325 15540.68 363.82 53261.51 88888.00 2017-11-21 02:09:24.913 325 15540.68 363.81 53261.50 88888.00 2017-11-21 02:09:25.413 325 15540.67 363.80 53261.45 88888.00 2017-11-21 02:09:25.913 325 15540.67 363.73 53261.48 88888.00 2017-11-21 02:09:26.413 325 15540.66 363.73 53261.55 88888.00 2017-11-21 02:09:26.913 325 15540.70 363.75 53261.57 88888.00 2017-11-21 02:09:27.413 325 15540.68 363.73 53261.54 88888.00 2017-11-21 02:09:27.913 325 15540.68 363.75 53261.56 88888.00 2017-11-21 02:09:28.413 325 15540.75 363.73 53261.56 88888.00 2017-11-21 02:09:28.913 325 15540.77 363.71 53261.38 88888.00 2017-11-21 02:09:29.413 325 15540.82 363.70 53261.33 88888.00 2017-11-21 02:09:29.913 325 15540.88 363.67 53261.44 88888.00 2017-11-21 02:09:30.413 325 15540.97 363.68 53261.45 88888.00 2017-11-21 02:09:30.913 325 15540.95 363.67 53261.46 88888.00 2017-11-21 02:09:31.413 325 15541.00 363.63 53261.48 88888.00 2017-11-21 02:09:31.913 325 15541.10 363.60 53261.45 88888.00 2017-11-21 02:09:32.413 325 15541.14 363.58 53261.50 88888.00 2017-11-21 02:09:32.913 325 15541.14 363.59 53261.46 88888.00 2017-11-21 02:09:33.413 325 15541.11 363.61 53261.39 88888.00 2017-11-21 02:09:33.913 325 15541.17 363.65 53261.36 88888.00 2017-11-21 02:09:34.413 325 15541.28 363.65 53261.42 88888.00 2017-11-21 02:09:34.913 325 15541.31 363.63 53261.41 88888.00 2017-11-21 02:09:35.413 325 15541.36 363.65 53261.31 88888.00 2017-11-21 02:09:35.913 325 15541.38 363.65 53261.31 88888.00 2017-11-21 02:09:36.413 325 15541.39 363.62 53261.27 88888.00 2017-11-21 02:09:36.913 325 15541.42 363.63 53261.33 88888.00 2017-11-21 02:09:37.413 325 15541.39 363.61 53261.36 88888.00 2017-11-21 02:09:37.913 325 15541.36 363.63 53261.36 88888.00 2017-11-21 02:09:38.413 325 15541.40 363.62 53261.37 88888.00 2017-11-21 02:09:38.913 325 15541.41 363.61 53261.38 88888.00 2017-11-21 02:09:39.413 325 15541.38 363.62 53261.35 88888.00 2017-11-21 02:09:39.913 325 15541.48 363.64 53261.40 88888.00 2017-11-21 02:09:40.413 325 15541.49 363.68 53261.47 88888.00 2017-11-21 02:09:40.913 325 15541.48 363.67 53261.44 88888.00 2017-11-21 02:09:41.413 325 15541.45 363.64 53261.39 88888.00 2017-11-21 02:09:41.913 325 15541.41 363.68 53261.33 88888.00 2017-11-21 02:09:42.413 325 15541.46 363.64 53261.33 88888.00 2017-11-21 02:09:42.913 325 15541.47 363.67 53261.34 88888.00 2017-11-21 02:09:43.413 325 15541.49 363.68 53261.39 88888.00 2017-11-21 02:09:43.913 325 15541.55 363.68 53261.44 88888.00 2017-11-21 02:09:44.413 325 15541.53 363.64 53261.48 88888.00 2017-11-21 02:09:44.913 325 15541.50 363.69 53261.49 88888.00 2017-11-21 02:09:45.413 325 15541.55 363.69 53261.47 88888.00 2017-11-21 02:09:45.913 325 15541.63 363.72 53261.45 88888.00 2017-11-21 02:09:46.413 325 15541.66 363.70 53261.46 88888.00 2017-11-21 02:09:46.913 325 15541.66 363.64 53261.47 88888.00 2017-11-21 02:09:47.413 325 15541.64 363.65 53261.45 88888.00 2017-11-21 02:09:47.913 325 15541.67 363.65 53261.41 88888.00 2017-11-21 02:09:48.413 325 15541.69 363.67 53261.46 88888.00 2017-11-21 02:09:48.913 325 15541.77 363.65 53261.45 88888.00 2017-11-21 02:09:49.413 325 15541.81 363.61 53261.42 88888.00 2017-11-21 02:09:49.913 325 15541.84 363.61 53261.48 88888.00 2017-11-21 02:09:50.413 325 15541.85 363.62 53261.50 88888.00 2017-11-21 02:09:50.913 325 15541.91 363.62 53261.52 88888.00 2017-11-21 02:09:51.413 325 15541.92 363.64 53261.55 88888.00 2017-11-21 02:09:51.913 325 15542.00 363.63 53261.56 88888.00 2017-11-21 02:09:52.413 325 15542.01 363.59 53261.57 88888.00 2017-11-21 02:09:52.913 325 15542.03 363.58 53261.57 88888.00 2017-11-21 02:09:53.413 325 15542.03 363.61 53261.56 88888.00 2017-11-21 02:09:53.913 325 15542.04 363.62 53261.52 88888.00 2017-11-21 02:09:54.413 325 15542.04 363.62 53261.45 88888.00 2017-11-21 02:09:54.913 325 15542.05 363.64 53261.39 88888.00 2017-11-21 02:09:55.413 325 15542.06 363.64 53261.44 88888.00 2017-11-21 02:09:55.913 325 15542.17 363.59 53261.55 88888.00 2017-11-21 02:09:56.413 325 15542.19 363.55 53261.64 88888.00 2017-11-21 02:09:56.913 325 15542.19 363.55 53261.69 88888.00 2017-11-21 02:09:57.413 325 15542.23 363.56 53261.68 88888.00 2017-11-21 02:09:57.913 325 15542.24 363.59 53261.67 88888.00 2017-11-21 02:09:58.413 325 15542.27 363.60 53261.69 88888.00 2017-11-21 02:09:58.913 325 15542.29 363.59 53261.69 88888.00 2017-11-21 02:09:59.413 325 15542.35 363.59 53261.70 88888.00 2017-11-21 02:09:59.913 325 15542.37 363.56 53261.68 88888.00 2017-11-21 02:10:00.413 325 15542.37 363.54 53261.58 88888.00 2017-11-21 02:10:00.913 325 15542.44 363.54 53261.58 88888.00 2017-11-21 02:10:01.413 325 15542.47 363.53 53261.59 88888.00 2017-11-21 02:10:01.913 325 15542.55 363.54 53261.61 88888.00 2017-11-21 02:10:02.413 325 15542.58 363.58 53261.65 88888.00 2017-11-21 02:10:02.913 325 15542.60 363.54 53261.68 88888.00 2017-11-21 02:10:03.413 325 15542.60 363.55 53261.75 88888.00 2017-11-21 02:10:03.913 325 15542.66 363.55 53261.81 88888.00 2017-11-21 02:10:04.413 325 15542.68 363.56 53261.74 88888.00 2017-11-21 02:10:04.913 325 15542.68 363.58 53261.68 88888.00 2017-11-21 02:10:05.413 325 15542.67 363.55 53261.67 88888.00 2017-11-21 02:10:05.913 325 15542.72 363.56 53261.64 88888.00 2017-11-21 02:10:06.413 325 15542.74 363.58 53261.67 88888.00 2017-11-21 02:10:06.913 325 15542.67 363.54 53261.69 88888.00 2017-11-21 02:10:07.413 325 15542.69 363.59 53261.64 88888.00 2017-11-21 02:10:07.913 325 15542.68 363.62 53261.66 88888.00 2017-11-21 02:10:08.413 325 15542.68 363.61 53261.73 88888.00 2017-11-21 02:10:08.913 325 15542.72 363.56 53261.74 88888.00 2017-11-21 02:10:09.413 325 15542.72 363.54 53261.78 88888.00 2017-11-21 02:10:09.913 325 15542.75 363.53 53261.89 88888.00 2017-11-21 02:10:10.413 325 15542.69 363.59 53261.84 88888.00 2017-11-21 02:10:10.913 325 15542.67 363.59 53261.80 88888.00 2017-11-21 02:10:11.413 325 15542.66 363.55 53261.86 88888.00 2017-11-21 02:10:11.913 325 15542.63 363.54 53261.91 88888.00 2017-11-21 02:10:12.413 325 15542.58 363.51 53261.97 88888.00 2017-11-21 02:10:12.913 325 15542.55 363.51 53261.90 88888.00 2017-11-21 02:10:13.413 325 15542.51 363.47 53261.87 88888.00 2017-11-21 02:10:13.913 325 15542.49 363.49 53261.89 88888.00 2017-11-21 02:10:14.413 325 15542.51 363.49 53261.93 88888.00 2017-11-21 02:10:14.913 325 15542.59 363.49 53261.97 88888.00 2017-11-21 02:10:15.413 325 15542.63 363.52 53262.04 88888.00 2017-11-21 02:10:15.913 325 15542.60 363.56 53262.09 88888.00 2017-11-21 02:10:16.413 325 15542.68 363.52 53262.06 88888.00 2017-11-21 02:10:16.913 325 15542.69 363.50 53262.06 88888.00 2017-11-21 02:10:17.413 325 15542.68 363.52 53262.09 88888.00 2017-11-21 02:10:17.913 325 15542.65 363.58 53262.10 88888.00 2017-11-21 02:10:18.413 325 15542.67 363.62 53262.12 88888.00 2017-11-21 02:10:18.913 325 15542.68 363.65 53262.19 88888.00 2017-11-21 02:10:19.413 325 15542.80 363.63 53262.18 88888.00 2017-11-21 02:10:19.913 325 15542.82 363.62 53262.11 88888.00 2017-11-21 02:10:20.413 325 15542.76 363.65 53262.09 88888.00 2017-11-21 02:10:20.913 325 15542.72 363.61 53262.12 88888.00 2017-11-21 02:10:21.413 325 15542.72 363.60 53262.11 88888.00 2017-11-21 02:10:21.913 325 15542.76 363.67 53262.17 88888.00 2017-11-21 02:10:22.413 325 15542.80 363.69 53262.28 88888.00 2017-11-21 02:10:22.913 325 15542.82 363.72 53262.28 88888.00 2017-11-21 02:10:23.413 325 15542.83 363.80 53262.27 88888.00 2017-11-21 02:10:23.913 325 15542.84 363.82 53262.31 88888.00 2017-11-21 02:10:24.413 325 15542.85 363.82 53262.34 88888.00 2017-11-21 02:10:24.913 325 15542.89 363.88 53262.31 88888.00 2017-11-21 02:10:25.413 325 15542.89 363.90 53262.31 88888.00 2017-11-21 02:10:25.913 325 15542.91 363.90 53262.31 88888.00 2017-11-21 02:10:26.413 325 15542.91 363.90 53262.34 88888.00 2017-11-21 02:10:26.913 325 15543.00 363.91 53262.39 88888.00 2017-11-21 02:10:27.413 325 15542.99 363.93 53262.45 88888.00 2017-11-21 02:10:27.913 325 15542.98 363.94 53262.49 88888.00 2017-11-21 02:10:28.413 325 15543.01 363.98 53262.60 88888.00 2017-11-21 02:10:28.913 325 15542.94 363.98 53262.65 88888.00 2017-11-21 02:10:29.413 325 15542.93 363.97 53262.56 88888.00 2017-11-21 02:10:29.913 325 15542.91 363.99 53262.55 88888.00 2017-11-21 02:10:30.413 325 15542.90 363.99 53262.56 88888.00 2017-11-21 02:10:30.913 325 15542.93 364.02 53262.58 88888.00 2017-11-21 02:10:31.413 325 15542.94 364.02 53262.59 88888.00 2017-11-21 02:10:31.913 325 15542.90 363.99 53262.54 88888.00 2017-11-21 02:10:32.413 325 15542.86 363.99 53262.49 88888.00 2017-11-21 02:10:32.913 325 15542.85 364.03 53262.49 88888.00 2017-11-21 02:10:33.413 325 15542.86 364.05 53262.55 88888.00 2017-11-21 02:10:33.913 325 15542.87 364.02 53262.62 88888.00 2017-11-21 02:10:34.413 325 15542.91 364.03 53262.73 88888.00 2017-11-21 02:10:34.913 325 15542.96 364.06 53262.74 88888.00 2017-11-21 02:10:35.413 325 15542.92 364.07 53262.80 88888.00 2017-11-21 02:10:35.913 325 15542.91 364.01 53262.80 88888.00 2017-11-21 02:10:36.413 325 15542.89 363.98 53262.76 88888.00 2017-11-21 02:10:36.913 325 15542.87 363.98 53262.81 88888.00 2017-11-21 02:10:37.413 325 15542.92 363.97 53262.88 88888.00 2017-11-21 02:10:37.913 325 15542.95 363.98 53262.82 88888.00 2017-11-21 02:10:38.413 325 15542.98 363.99 53262.75 88888.00 2017-11-21 02:10:38.913 325 15542.96 364.04 53262.71 88888.00 2017-11-21 02:10:39.413 325 15543.00 364.07 53262.77 88888.00 2017-11-21 02:10:39.913 325 15543.11 364.06 53262.80 88888.00 2017-11-21 02:10:40.413 325 15543.18 364.06 53262.80 88888.00 2017-11-21 02:10:40.913 325 15543.19 364.07 53262.87 88888.00 2017-11-21 02:10:41.413 325 15543.21 364.11 53262.87 88888.00 2017-11-21 02:10:41.913 325 15543.18 364.10 53262.88 88888.00 2017-11-21 02:10:42.413 325 15543.18 364.11 53262.87 88888.00 2017-11-21 02:10:42.913 325 15543.14 364.15 53262.85 88888.00 2017-11-21 02:10:43.413 325 15543.14 364.13 53262.91 88888.00 2017-11-21 02:10:43.913 325 15543.19 364.15 53262.92 88888.00 2017-11-21 02:10:44.413 325 15543.17 364.18 53262.88 88888.00 2017-11-21 02:10:44.913 325 15543.13 364.16 53262.81 88888.00 2017-11-21 02:10:45.413 325 15543.10 364.19 53262.80 88888.00 2017-11-21 02:10:45.913 325 15543.11 364.21 53262.79 88888.00 2017-11-21 02:10:46.413 325 15543.05 364.23 53262.87 88888.00 2017-11-21 02:10:46.913 325 15543.08 364.29 53262.94 88888.00 2017-11-21 02:10:47.413 325 15543.09 364.27 53262.95 88888.00 2017-11-21 02:10:47.913 325 15543.10 364.23 53262.97 88888.00 2017-11-21 02:10:48.413 325 15543.01 364.23 53262.98 88888.00 2017-11-21 02:10:48.913 325 15542.95 364.31 53262.93 88888.00 2017-11-21 02:10:49.413 325 15542.96 364.32 53263.00 88888.00 2017-11-21 02:10:49.913 325 15542.99 364.34 53262.97 88888.00 2017-11-21 02:10:50.413 325 15543.02 364.37 53262.94 88888.00 2017-11-21 02:10:50.913 325 15542.98 364.34 53262.81 88888.00 2017-11-21 02:10:51.413 325 15543.00 364.34 53262.79 88888.00 2017-11-21 02:10:51.913 325 15543.01 364.39 53262.94 88888.00 2017-11-21 02:10:52.413 325 15543.00 364.39 53262.95 88888.00 2017-11-21 02:10:52.913 325 15542.99 364.38 53262.92 88888.00 2017-11-21 02:10:53.413 325 15542.92 364.44 53262.90 88888.00 2017-11-21 02:10:53.913 325 15542.94 364.45 53262.89 88888.00 2017-11-21 02:10:54.413 325 15542.89 364.42 53262.96 88888.00 2017-11-21 02:10:54.913 325 15542.82 364.40 53263.02 88888.00 2017-11-21 02:10:55.413 325 15542.82 364.39 53263.00 88888.00 2017-11-21 02:10:55.913 325 15542.73 364.34 53262.98 88888.00 2017-11-21 02:10:56.413 325 15542.71 364.34 53263.06 88888.00 2017-11-21 02:10:56.913 325 15542.72 364.34 53263.03 88888.00 2017-11-21 02:10:57.413 325 15542.71 364.37 53262.94 88888.00 2017-11-21 02:10:57.913 325 15542.71 364.36 53262.91 88888.00 2017-11-21 02:10:58.413 325 15542.73 364.33 53262.93 88888.00 2017-11-21 02:10:58.913 325 15542.71 364.36 53262.95 88888.00 2017-11-21 02:10:59.413 325 15542.72 364.34 53263.00 88888.00 2017-11-21 02:10:59.913 325 15542.66 364.36 53262.96 88888.00 2017-11-21 02:11:00.413 325 15542.66 364.37 53262.98 88888.00 2017-11-21 02:11:00.913 325 15542.66 364.39 53263.05 88888.00 2017-11-21 02:11:01.413 325 15542.64 364.40 53263.05 88888.00 2017-11-21 02:11:01.913 325 15542.60 364.40 53263.01 88888.00 2017-11-21 02:11:02.413 325 15542.65 364.42 53263.03 88888.00 2017-11-21 02:11:02.913 325 15542.65 364.46 53263.03 88888.00 2017-11-21 02:11:03.413 325 15542.60 364.45 53262.93 88888.00 2017-11-21 02:11:03.913 325 15542.54 364.44 53262.89 88888.00 2017-11-21 02:11:04.413 325 15542.47 364.48 53262.93 88888.00 2017-11-21 02:11:04.913 325 15542.50 364.53 53262.97 88888.00 2017-11-21 02:11:05.413 325 15542.48 364.50 53262.99 88888.00 2017-11-21 02:11:05.913 325 15542.49 364.48 53262.97 88888.00 2017-11-21 02:11:06.413 325 15542.49 364.47 53263.06 88888.00 2017-11-21 02:11:06.913 325 15542.48 364.45 53263.07 88888.00 2017-11-21 02:11:07.404 325 15542.42 364.46 53263.03 88888.00 2017-11-21 02:11:07.904 325 15542.41 364.46 53263.01 88888.00 2017-11-21 02:11:08.404 325 15542.45 364.47 53263.06 88888.00 2017-11-21 02:11:08.904 325 15542.39 364.46 53263.06 88888.00 2017-11-21 02:11:09.404 325 15542.33 364.45 53262.98 88888.00 2017-11-21 02:11:09.904 325 15542.35 364.41 53262.97 88888.00 2017-11-21 02:11:10.404 325 15542.27 364.37 53262.98 88888.00 2017-11-21 02:11:10.904 325 15542.29 364.39 53262.98 88888.00 2017-11-21 02:11:11.404 325 15542.29 364.42 53262.97 88888.00 2017-11-21 02:11:11.904 325 15542.23 364.44 53262.94 88888.00 2017-11-21 02:11:12.404 325 15542.18 364.46 53262.98 88888.00 2017-11-21 02:11:12.904 325 15542.23 364.50 53263.00 88888.00 2017-11-21 02:11:13.404 325 15542.23 364.48 53263.01 88888.00 2017-11-21 02:11:13.904 325 15542.18 364.46 53262.96 88888.00 2017-11-21 02:11:14.404 325 15542.10 364.42 53262.98 88888.00 2017-11-21 02:11:14.904 325 15542.06 364.44 53263.02 88888.00 2017-11-21 02:11:15.404 325 15542.02 364.40 53262.93 88888.00 2017-11-21 02:11:15.904 325 15541.93 364.38 53262.92 88888.00 2017-11-21 02:11:16.404 325 15541.94 364.34 53262.99 88888.00 2017-11-21 02:11:16.904 325 15541.87 364.36 53262.96 88888.00 2017-11-21 02:11:17.404 325 15541.81 364.36 53262.88 88888.00 2017-11-21 02:11:17.904 325 15541.82 364.32 53262.87 88888.00 2017-11-21 02:11:18.404 325 15541.75 364.28 53262.94 88888.00 2017-11-21 02:11:18.904 325 15541.72 364.27 53262.93 88888.00 2017-11-21 02:11:19.404 325 15541.65 364.29 53262.96 88888.00 2017-11-21 02:11:19.904 325 15541.62 364.32 53262.98 88888.00 2017-11-21 02:11:20.404 325 15541.59 364.31 53262.95 88888.00 2017-11-21 02:11:20.904 325 15541.57 364.32 53262.89 88888.00 2017-11-21 02:11:21.404 325 15541.58 364.34 53262.86 88888.00 2017-11-21 02:11:21.904 325 15541.58 364.36 53262.83 88888.00 2017-11-21 02:11:22.404 325 15541.49 364.38 53262.71 88888.00 2017-11-21 02:11:22.904 325 15541.39 364.37 53262.70 88888.00 2017-11-21 02:11:23.404 325 15541.36 364.36 53262.75 88888.00 2017-11-21 02:11:23.904 325 15541.37 364.38 53262.73 88888.00 2017-11-21 02:11:24.404 325 15541.32 364.40 53262.75 88888.00 2017-11-21 02:11:24.904 325 15541.29 364.40 53262.79 88888.00 2017-11-21 02:11:25.404 325 15541.22 364.39 53262.80 88888.00 2017-11-21 02:11:25.904 325 15541.21 364.39 53262.81 88888.00 2017-11-21 02:11:26.404 325 15541.26 364.42 53262.79 88888.00 2017-11-21 02:11:26.904 325 15541.28 364.40 53262.80 88888.00 2017-11-21 02:11:27.404 325 15541.26 364.40 53262.80 88888.00 2017-11-21 02:11:27.904 325 15541.26 364.42 53262.81 88888.00 2017-11-21 02:11:28.404 325 15541.32 364.45 53262.81 88888.00 2017-11-21 02:11:28.904 325 15541.26 364.47 53262.70 88888.00 2017-11-21 02:11:29.404 325 15541.22 364.48 53262.67 88888.00 2017-11-21 02:11:29.904 325 15541.27 364.47 53262.66 88888.00 2017-11-21 02:11:30.404 325 15541.27 364.47 53262.59 88888.00 2017-11-21 02:11:30.904 325 15541.28 364.50 53262.62 88888.00 2017-11-21 02:11:31.404 325 15541.22 364.49 53262.65 88888.00 2017-11-21 02:11:31.904 325 15541.26 364.50 53262.62 88888.00 2017-11-21 02:11:32.404 325 15541.28 364.54 53262.70 88888.00 2017-11-21 02:11:32.904 325 15541.21 364.54 53262.65 88888.00 2017-11-21 02:11:33.404 325 15541.22 364.54 53262.62 88888.00 2017-11-21 02:11:33.904 325 15541.19 364.54 53262.65 88888.00 2017-11-21 02:11:34.404 325 15541.10 364.56 53262.59 88888.00 2017-11-21 02:11:34.904 325 15541.06 364.65 53262.49 88888.00 2017-11-21 02:11:35.404 325 15541.08 364.71 53262.39 88888.00 2017-11-21 02:11:35.904 325 15541.04 364.70 53262.48 88888.00 2017-11-21 02:11:36.404 325 15541.04 364.65 53262.52 88888.00 2017-11-21 02:11:36.904 325 15540.96 364.63 53262.44 88888.00 2017-11-21 02:11:37.404 325 15540.99 364.59 53262.46 88888.00 2017-11-21 02:11:37.904 325 15540.93 364.64 53262.46 88888.00 2017-11-21 02:11:38.404 325 15540.93 364.64 53262.48 88888.00 2017-11-21 02:11:38.904 325 15540.93 364.63 53262.47 88888.00 2017-11-21 02:11:39.404 325 15540.82 364.62 53262.49 88888.00 2017-11-21 02:11:39.904 325 15540.81 364.60 53262.50 88888.00 2017-11-21 02:11:40.404 325 15540.76 364.62 53262.44 88888.00 2017-11-21 02:11:40.904 325 15540.70 364.66 53262.48 88888.00 2017-11-21 02:11:41.404 325 15540.64 364.67 53262.41 88888.00 2017-11-21 02:11:41.904 325 15540.63 364.65 53262.39 88888.00 2017-11-21 02:11:42.404 325 15540.59 364.64 53262.36 88888.00 2017-11-21 02:11:42.904 325 15540.50 364.64 53262.35 88888.00 2017-11-21 02:11:43.404 325 15540.46 364.63 53262.46 88888.00 2017-11-21 02:11:43.904 325 15540.42 364.63 53262.42 88888.00 2017-11-21 02:11:44.404 325 15540.43 364.65 53262.41 88888.00 2017-11-21 02:11:44.904 325 15540.37 364.63 53262.44 88888.00 2017-11-21 02:11:45.404 325 15540.30 364.62 53262.46 88888.00 2017-11-21 02:11:45.904 325 15540.29 364.58 53262.38 88888.00 2017-11-21 02:11:46.404 325 15540.25 364.55 53262.38 88888.00 2017-11-21 02:11:46.904 325 15540.27 364.55 53262.35 88888.00 2017-11-21 02:11:47.404 325 15540.23 364.54 53262.37 88888.00 2017-11-21 02:11:47.904 325 15540.24 364.53 53262.36 88888.00 2017-11-21 02:11:48.404 325 15540.25 364.50 53262.35 88888.00 2017-11-21 02:11:48.904 325 15540.23 364.49 53262.34 88888.00 2017-11-21 02:11:49.404 325 15540.15 364.53 53262.31 88888.00 2017-11-21 02:11:49.904 325 15540.10 364.57 53262.29 88888.00 2017-11-21 02:11:50.404 325 15540.12 364.57 53262.31 88888.00 2017-11-21 02:11:50.904 325 15540.12 364.56 53262.28 88888.00 2017-11-21 02:11:51.404 325 15540.04 364.54 53262.27 88888.00 2017-11-21 02:11:51.904 325 15539.98 364.50 53262.21 88888.00 2017-11-21 02:11:52.404 325 15540.03 364.53 53262.22 88888.00 2017-11-21 02:11:52.904 325 15540.00 364.50 53262.21 88888.00 2017-11-21 02:11:53.404 325 15539.98 364.50 53262.14 88888.00 2017-11-21 02:11:53.904 325 15539.94 364.50 53262.06 88888.00 2017-11-21 02:11:54.404 325 15539.93 364.54 53262.07 88888.00 2017-11-21 02:11:54.904 325 15539.88 364.57 53262.05 88888.00 2017-11-21 02:11:55.404 325 15539.80 364.58 53262.05 88888.00 2017-11-21 02:11:55.904 325 15539.86 364.57 53262.01 88888.00 2017-11-21 02:11:56.404 325 15539.84 364.53 53262.06 88888.00 2017-11-21 02:11:56.904 325 15539.76 364.54 53262.05 88888.00 2017-11-21 02:11:57.404 325 15539.65 364.55 53262.08 88888.00 2017-11-21 02:11:57.904 325 15539.65 364.51 53262.10 88888.00 2017-11-21 02:11:58.404 325 15539.65 364.50 53262.00 88888.00 2017-11-21 02:11:58.904 325 15539.70 364.49 53261.98 88888.00 2017-11-21 02:11:59.404 325 15539.70 364.48 53261.99 88888.00 2017-11-21 02:11:59.904 325 15539.70 364.45 53261.95 88888.00 2017-11-21 02:12:00.404 325 15539.66 364.45 53261.91 88888.00 2017-11-21 02:12:00.904 325 15539.66 364.48 53261.88 88888.00 2017-11-21 02:12:01.404 325 15539.66 364.49 53261.84 88888.00 2017-11-21 02:12:01.904 325 15539.67 364.47 53261.80 88888.00 2017-11-21 02:12:02.404 325 15539.68 364.45 53261.76 88888.00 2017-11-21 02:12:02.904 325 15539.69 364.45 53261.81 88888.00 2017-11-21 02:12:03.404 325 15539.67 364.44 53261.82 88888.00 2017-11-21 02:12:03.904 325 15539.65 364.40 53261.77 88888.00 2017-11-21 02:12:04.404 325 15539.68 364.38 53261.69 88888.00 2017-11-21 02:12:04.904 325 15539.70 364.36 53261.74 88888.00 2017-11-21 02:12:05.404 325 15539.65 364.41 53261.75 88888.00 2017-11-21 02:12:05.904 325 15539.68 364.40 53261.71 88888.00 2017-11-21 02:12:06.404 325 15539.68 364.38 53261.58 88888.00 2017-11-21 02:12:06.904 325 15539.67 364.37 53261.54 88888.00 2017-11-21 02:12:07.404 325 15539.72 364.37 53261.55 88888.00 2017-11-21 02:12:07.904 325 15539.68 364.33 53261.53 88888.00 2017-11-21 02:12:08.404 325 15539.69 364.36 53261.53 88888.00 2017-11-21 02:12:08.904 325 15539.67 364.31 53261.54 88888.00 2017-11-21 02:12:09.404 325 15539.68 364.27 53261.55 88888.00 2017-11-21 02:12:09.904 325 15539.65 364.25 53261.54 88888.00 2017-11-21 02:12:10.404 325 15539.68 364.25 53261.48 88888.00 2017-11-21 02:12:10.904 325 15539.60 364.24 53261.47 88888.00 2017-11-21 02:12:11.404 325 15539.54 364.21 53261.46 88888.00 2017-11-21 02:12:11.904 325 15539.56 364.20 53261.41 88888.00 2017-11-21 02:12:12.404 325 15539.56 364.23 53261.37 88888.00 2017-11-21 02:12:12.904 325 15539.50 364.23 53261.35 88888.00 2017-11-21 02:12:13.404 325 15539.45 364.23 53261.35 88888.00 2017-11-21 02:12:13.904 325 15539.46 364.20 53261.33 88888.00 2017-11-21 02:12:14.404 325 15539.42 364.16 53261.27 88888.00 2017-11-21 02:12:14.904 325 15539.39 364.14 53261.29 88888.00 2017-11-21 02:12:15.404 325 15539.32 364.18 53261.28 88888.00 2017-11-21 02:12:15.904 325 15539.36 364.19 53261.29 88888.00 2017-11-21 02:12:16.404 325 15539.36 364.18 53261.24 88888.00 2017-11-21 02:12:16.904 325 15539.33 364.11 53261.15 88888.00 2017-11-21 02:12:17.404 325 15539.30 364.07 53261.21 88888.00 2017-11-21 02:12:17.904 325 15539.27 364.07 53261.19 88888.00 2017-11-21 02:12:18.404 325 15539.28 364.06 53261.19 88888.00 2017-11-21 02:12:18.904 325 15539.28 364.06 53261.16 88888.00 2017-11-21 02:12:19.404 325 15539.28 364.03 53261.09 88888.00 2017-11-21 02:12:19.904 325 15539.24 364.05 53261.05 88888.00 2017-11-21 02:12:20.404 325 15539.23 364.03 53261.07 88888.00 2017-11-21 02:12:20.904 325 15539.30 364.01 53261.09 88888.00 2017-11-21 02:12:21.404 325 15539.28 363.97 53261.05 88888.00 2017-11-21 02:12:21.904 325 15539.28 363.99 53261.12 88888.00 2017-11-21 02:12:22.404 325 15539.23 363.99 53261.13 88888.00 2017-11-21 02:12:22.904 325 15539.27 363.99 53261.16 88888.00 2017-11-21 02:12:23.404 325 15539.31 363.98 53261.12 88888.00 2017-11-21 02:12:23.904 325 15539.33 364.03 53261.09 88888.00 2017-11-21 02:12:24.404 325 15539.33 364.01 53261.12 88888.00 2017-11-21 02:12:24.904 325 15539.25 363.98 53261.11 88888.00 2017-11-21 02:12:25.404 325 15539.25 363.95 53261.07 88888.00 2017-11-21 02:12:25.904 325 15539.29 363.96 53261.05 88888.00 2017-11-21 02:12:26.404 325 15539.30 363.96 53260.97 88888.00 2017-11-21 02:12:26.904 325 15539.32 363.96 53260.94 88888.00 2017-11-21 02:12:27.404 325 15539.33 363.93 53260.98 88888.00 2017-11-21 02:12:27.904 325 15539.37 363.88 53260.99 88888.00 2017-11-21 02:12:28.404 325 15539.34 363.90 53261.00 88888.00 2017-11-21 02:12:28.904 325 15539.37 363.94 53261.05 88888.00 2017-11-21 02:12:29.404 325 15539.41 363.90 53261.05 88888.00 2017-11-21 02:12:29.904 325 15539.45 363.86 53261.09 88888.00 2017-11-21 02:12:30.404 325 15539.48 363.84 53261.05 88888.00 2017-11-21 02:12:30.904 325 15539.51 363.82 53260.92 88888.00 2017-11-21 02:12:31.404 325 15539.58 363.84 53260.94 88888.00 2017-11-21 02:12:31.904 325 15539.59 363.87 53260.96 88888.00 2017-11-21 02:12:32.404 325 15539.58 363.85 53260.88 88888.00 2017-11-21 02:12:32.904 325 15539.56 363.81 53260.85 88888.00 2017-11-21 02:12:33.404 325 15539.59 363.81 53260.92 88888.00 2017-11-21 02:12:33.904 325 15539.61 363.86 53260.95 88888.00 2017-11-21 02:12:34.404 325 15539.66 363.84 53260.99 88888.00 2017-11-21 02:12:34.904 325 15539.65 363.82 53260.93 88888.00 2017-11-21 02:12:35.404 325 15539.69 363.81 53260.91 88888.00 2017-11-21 02:12:35.904 325 15539.72 363.81 53260.89 88888.00 2017-11-21 02:12:36.404 325 15539.68 363.81 53260.88 88888.00 2017-11-21 02:12:36.904 325 15539.61 363.81 53260.91 88888.00 2017-11-21 02:12:37.404 325 15539.65 363.86 53260.89 88888.00 2017-11-21 02:12:37.904 325 15539.64 363.84 53260.78 88888.00 2017-11-21 02:12:38.404 325 15539.61 363.84 53260.72 88888.00 2017-11-21 02:12:38.904 325 15539.58 363.84 53260.77 88888.00 2017-11-21 02:12:39.404 325 15539.52 363.84 53260.72 88888.00 2017-11-21 02:12:39.904 325 15539.50 363.85 53260.71 88888.00 2017-11-21 02:12:40.404 325 15539.49 363.84 53260.78 88888.00 2017-11-21 02:12:40.904 325 15539.45 363.81 53260.74 88888.00 2017-11-21 02:12:41.404 325 15539.46 363.81 53260.75 88888.00 2017-11-21 02:12:41.904 325 15539.45 363.81 53260.79 88888.00 2017-11-21 02:12:42.404 325 15539.41 363.78 53260.76 88888.00 2017-11-21 02:12:42.904 325 15539.40 363.72 53260.86 88888.00 2017-11-21 02:12:43.404 325 15539.33 363.70 53260.86 88888.00 2017-11-21 02:12:43.904 325 15539.29 363.67 53260.79 88888.00 2017-11-21 02:12:44.404 325 15539.32 363.68 53260.84 88888.00 2017-11-21 02:12:44.904 325 15539.42 363.72 53260.73 88888.00 2017-11-21 02:12:45.404 325 15539.36 363.73 53260.74 88888.00 2017-11-21 02:12:45.904 325 15539.33 363.72 53260.77 88888.00 2017-11-21 02:12:46.404 325 15539.38 363.71 53260.72 88888.00 2017-11-21 02:12:46.904 325 15539.40 363.72 53260.73 88888.00 2017-11-21 02:12:47.404 325 15539.38 363.73 53260.75 88888.00 2017-11-21 02:12:47.904 325 15539.34 363.75 53260.83 88888.00 2017-11-21 02:12:48.404 325 15539.36 363.78 53260.84 88888.00 2017-11-21 02:12:48.904 325 15539.42 363.76 53260.79 88888.00 2017-11-21 02:12:49.404 325 15539.41 363.73 53260.74 88888.00 2017-11-21 02:12:49.904 325 15539.39 363.70 53260.73 88888.00 2017-11-21 02:12:50.404 325 15539.41 363.69 53260.70 88888.00 2017-11-21 02:12:50.904 325 15539.33 363.69 53260.69 88888.00 2017-11-21 02:12:51.404 325 15539.33 363.71 53260.72 88888.00 2017-11-21 02:12:51.904 325 15539.30 363.72 53260.69 88888.00 2017-11-21 02:12:52.404 325 15539.28 363.75 53260.72 88888.00 2017-11-21 02:12:52.904 325 15539.31 363.75 53260.72 88888.00 2017-11-21 02:12:53.404 325 15539.31 363.78 53260.70 88888.00 2017-11-21 02:12:53.904 325 15539.30 363.77 53260.75 88888.00 2017-11-21 02:12:54.404 325 15539.29 363.77 53260.76 88888.00 2017-11-21 02:12:54.904 325 15539.28 363.72 53260.71 88888.00 2017-11-21 02:12:55.404 325 15539.25 363.72 53260.75 88888.00 2017-11-21 02:12:55.904 325 15539.29 363.73 53260.71 88888.00 2017-11-21 02:12:56.404 325 15539.31 363.78 53260.78 88888.00 2017-11-21 02:12:56.904 325 15539.32 363.75 53260.79 88888.00 2017-11-21 02:12:57.404 325 15539.32 363.73 53260.73 88888.00 2017-11-21 02:12:57.904 325 15539.36 363.72 53260.75 88888.00 2017-11-21 02:12:58.404 325 15539.39 363.78 53260.77 88888.00 2017-11-21 02:12:58.904 325 15539.34 363.85 53260.74 88888.00 2017-11-21 02:12:59.404 325 15539.33 363.86 53260.77 88888.00 2017-11-21 02:12:59.904 325 15539.32 363.82 53260.84 88888.00 2017-11-21 02:13:00.404 325 15539.36 363.82 53260.84 88888.00 2017-11-21 02:13:00.904 325 15539.43 363.82 53260.88 88888.00 2017-11-21 02:13:01.404 325 15539.40 363.81 53260.89 88888.00 2017-11-21 02:13:01.904 325 15539.43 363.82 53260.90 88888.00 2017-11-21 02:13:02.404 325 15539.52 363.86 53260.89 88888.00 2017-11-21 02:13:02.904 325 15539.57 363.89 53260.86 88888.00 2017-11-21 02:13:03.404 325 15539.57 363.93 53260.81 88888.00 2017-11-21 02:13:03.904 325 15539.57 363.94 53260.76 88888.00 2017-11-21 02:13:04.404 325 15539.58 363.94 53260.87 88888.00 2017-11-21 02:13:04.904 325 15539.67 363.90 53260.88 88888.00 2017-11-21 02:13:05.404 325 15539.66 363.94 53260.85 88888.00 2017-11-21 02:13:05.904 325 15539.67 363.96 53260.93 88888.00 2017-11-21 02:13:06.404 325 15539.69 363.98 53260.92 88888.00 2017-11-21 02:13:06.904 325 15539.68 363.97 53260.87 88888.00 2017-11-21 02:13:07.404 325 15539.72 363.98 53260.89 88888.00 2017-11-21 02:13:07.904 325 15539.73 363.99 53260.95 88888.00 2017-11-21 02:13:08.404 325 15539.76 364.02 53260.90 88888.00 2017-11-21 02:13:08.904 325 15539.78 364.02 53260.89 88888.00 2017-11-21 02:13:09.404 325 15539.79 364.05 53260.92 88888.00 2017-11-21 02:13:09.904 325 15539.76 364.02 53260.87 88888.00 2017-11-21 02:13:10.404 325 15539.77 364.06 53260.85 88888.00 2017-11-21 02:13:10.904 325 15539.85 364.10 53260.85 88888.00 2017-11-21 02:13:11.404 325 15539.86 364.10 53260.89 88888.00 2017-11-21 02:13:11.904 325 15539.88 364.06 53260.88 88888.00 2017-11-21 02:13:12.404 325 15539.93 364.08 53260.91 88888.00 2017-11-21 02:13:12.904 325 15539.92 364.15 53260.89 88888.00 2017-11-21 02:13:13.404 325 15539.91 364.20 53260.86 88888.00 2017-11-21 02:13:13.904 325 15539.93 364.19 53260.90 88888.00 2017-11-21 02:13:14.404 325 15539.95 364.21 53260.88 88888.00 2017-11-21 02:13:14.904 325 15539.93 364.22 53260.85 88888.00 2017-11-21 02:13:15.404 325 15540.01 364.22 53260.84 88888.00 2017-11-21 02:13:15.904 325 15540.03 364.21 53260.84 88888.00 2017-11-21 02:13:16.404 325 15540.06 364.20 53260.75 88888.00 2017-11-21 02:13:16.904 325 15540.04 364.20 53260.72 88888.00 2017-11-21 02:13:17.404 325 15540.06 364.25 53260.73 88888.00 2017-11-21 02:13:17.904 325 15540.07 364.23 53260.77 88888.00 2017-11-21 02:13:18.404 325 15540.02 364.27 53260.75 88888.00 2017-11-21 02:13:18.904 325 15540.03 364.31 53260.74 88888.00 2017-11-21 02:13:19.404 325 15540.03 364.30 53260.75 88888.00 2017-11-21 02:13:19.904 325 15540.00 364.27 53260.72 88888.00 2017-11-21 02:13:20.404 325 15539.89 364.27 53260.72 88888.00 2017-11-21 02:13:20.904 325 15539.84 364.28 53260.74 88888.00 2017-11-21 02:13:21.404 325 15539.84 364.27 53260.73 88888.00 2017-11-21 02:13:21.904 325 15539.76 364.22 53260.76 88888.00 2017-11-21 02:13:22.404 325 15539.76 364.19 53260.71 88888.00 2017-11-21 02:13:22.904 325 15539.72 364.16 53260.67 88888.00 2017-11-21 02:13:23.404 325 15539.64 364.22 53260.68 88888.00 2017-11-21 02:13:23.904 325 15539.61 364.22 53260.70 88888.00 2017-11-21 02:13:24.404 325 15539.57 364.25 53260.76 88888.00 2017-11-21 02:13:24.904 325 15539.55 364.24 53260.78 88888.00 2017-11-21 02:13:25.404 325 15539.56 364.25 53260.81 88888.00 2017-11-21 02:13:25.904 325 15539.64 364.27 53260.89 88888.00 2017-11-21 02:13:26.404 325 15539.60 364.25 53260.79 88888.00 2017-11-21 02:13:26.904 325 15539.57 364.22 53260.81 88888.00 2017-11-21 02:13:27.404 325 15539.54 364.22 53260.80 88888.00 2017-11-21 02:13:27.904 325 15539.50 364.24 53260.75 88888.00 2017-11-21 02:13:28.404 325 15539.48 364.27 53260.74 88888.00 2017-11-21 02:13:28.904 325 15539.46 364.24 53260.75 88888.00 2017-11-21 02:13:29.404 325 15539.47 364.24 53260.74 88888.00 2017-11-21 02:13:29.904 325 15539.48 364.23 53260.80 88888.00 2017-11-21 02:13:30.404 325 15539.48 364.23 53260.81 88888.00 2017-11-21 02:13:30.904 325 15539.40 364.27 53260.77 88888.00 2017-11-21 02:13:31.404 325 15539.45 364.27 53260.80 88888.00 2017-11-21 02:13:31.904 325 15539.41 364.22 53260.80 88888.00 2017-11-21 02:13:32.404 325 15539.38 364.22 53260.79 88888.00 2017-11-21 02:13:32.904 325 15539.42 364.23 53260.79 88888.00 2017-11-21 02:13:33.404 325 15539.45 364.22 53260.79 88888.00 2017-11-21 02:13:33.904 325 15539.45 364.22 53260.79 88888.00 2017-11-21 02:13:34.404 325 15539.50 364.22 53260.80 88888.00 2017-11-21 02:13:34.904 325 15539.47 364.27 53260.73 88888.00 2017-11-21 02:13:35.404 325 15539.42 364.28 53260.69 88888.00 2017-11-21 02:13:35.904 325 15539.41 364.29 53260.69 88888.00 2017-11-21 02:13:36.404 325 15539.45 364.31 53260.71 88888.00 2017-11-21 02:13:36.904 325 15539.45 364.31 53260.64 88888.00 2017-11-21 02:13:37.404 325 15539.50 364.30 53260.65 88888.00 2017-11-21 02:13:37.904 325 15539.54 364.29 53260.71 88888.00 2017-11-21 02:13:38.404 325 15539.56 364.31 53260.76 88888.00 2017-11-21 02:13:38.904 325 15539.58 364.32 53260.71 88888.00 2017-11-21 02:13:39.404 325 15539.58 364.31 53260.67 88888.00 2017-11-21 02:13:39.904 325 15539.61 364.32 53260.68 88888.00 2017-11-21 02:13:40.404 325 15539.60 364.34 53260.66 88888.00 2017-11-21 02:13:40.904 325 15539.61 364.36 53260.66 88888.00 2017-11-21 02:13:41.404 325 15539.69 364.32 53260.68 88888.00 2017-11-21 02:13:41.904 325 15539.68 364.29 53260.66 88888.00 2017-11-21 02:13:42.404 325 15539.67 364.25 53260.66 88888.00 2017-11-21 02:13:42.904 325 15539.73 364.19 53260.64 88888.00 2017-11-21 02:13:43.404 325 15539.78 364.23 53260.65 88888.00 2017-11-21 02:13:43.904 325 15539.79 364.29 53260.63 88888.00 2017-11-21 02:13:44.404 325 15539.78 364.36 53260.60 88888.00 2017-11-21 02:13:44.904 325 15539.82 364.34 53260.57 88888.00 2017-11-21 02:13:45.404 325 15539.79 364.37 53260.49 88888.00 2017-11-21 02:13:45.904 325 15539.76 364.39 53260.48 88888.00 2017-11-21 02:13:46.404 325 15539.77 364.36 53260.52 88888.00 2017-11-21 02:13:46.904 325 15539.74 364.37 53260.47 88888.00 2017-11-21 02:13:47.404 325 15539.72 364.36 53260.44 88888.00 2017-11-21 02:13:47.904 325 15539.70 364.38 53260.39 88888.00 2017-11-21 02:13:48.404 325 15539.77 364.36 53260.32 88888.00 2017-11-21 02:13:48.904 325 15539.73 364.33 53260.32 88888.00 2017-11-21 02:13:49.404 325 15539.69 364.32 53260.35 88888.00 2017-11-21 02:13:49.904 325 15539.70 364.32 53260.38 88888.00 2017-11-21 02:13:50.404 325 15539.68 364.34 53260.45 88888.00 2017-11-21 02:13:50.904 325 15539.63 364.29 53260.43 88888.00 2017-11-21 02:13:51.404 325 15539.63 364.27 53260.36 88888.00 2017-11-21 02:13:51.904 325 15539.63 364.27 53260.37 88888.00 2017-11-21 02:13:52.404 325 15539.58 364.30 53260.35 88888.00 2017-11-21 02:13:52.904 325 15539.54 364.28 53260.35 88888.00 2017-11-21 02:13:53.404 325 15539.55 364.24 53260.40 88888.00 2017-11-21 02:13:53.904 325 15539.56 364.21 53260.34 88888.00 2017-11-21 02:13:54.404 325 15539.59 364.19 53260.28 88888.00 2017-11-21 02:13:54.904 325 15539.54 364.20 53260.26 88888.00 2017-11-21 02:13:55.404 325 15539.54 364.19 53260.27 88888.00 2017-11-21 02:13:55.904 325 15539.52 364.18 53260.28 88888.00 2017-11-21 02:13:56.404 325 15539.50 364.19 53260.20 88888.00 2017-11-21 02:13:56.904 325 15539.48 364.18 53260.30 88888.00 2017-11-21 02:13:57.404 325 15539.47 364.16 53260.34 88888.00 2017-11-21 02:13:57.904 325 15539.48 364.15 53260.24 88888.00 2017-11-21 02:13:58.404 325 15539.40 364.12 53260.18 88888.00 2017-11-21 02:13:58.904 325 15539.38 364.11 53260.18 88888.00 2017-11-21 02:13:59.404 325 15539.40 364.06 53260.13 88888.00 2017-11-21 02:13:59.904 325 15539.39 364.07 53259.99 88888.00 2017-11-21 02:14:00.404 325 15539.37 364.10 53259.92 88888.00 2017-11-21 02:14:00.904 325 15539.41 364.08 53259.96 88888.00 2017-11-21 02:14:01.404 325 15539.41 364.05 53259.94 88888.00 2017-11-21 02:14:01.904 325 15539.34 364.03 53259.88 88888.00 2017-11-21 02:14:02.404 325 15539.29 364.02 53259.93 88888.00 2017-11-21 02:14:02.904 325 15539.31 364.03 53260.01 88888.00 2017-11-21 02:14:03.404 325 15539.36 363.99 53260.03 88888.00 2017-11-21 02:14:03.904 325 15539.32 364.02 53259.97 88888.00 2017-11-21 02:14:04.404 325 15539.25 364.02 53259.96 88888.00 2017-11-21 02:14:04.904 325 15539.22 363.98 53259.96 88888.00 2017-11-21 02:14:05.404 325 15539.21 363.95 53259.99 88888.00 2017-11-21 02:14:05.904 325 15539.19 363.98 53259.91 88888.00 2017-11-21 02:14:06.404 325 15539.19 363.97 53259.88 88888.00 2017-11-21 02:14:06.904 325 15539.22 363.94 53259.83 88888.00 2017-11-21 02:14:07.404 325 15539.15 363.95 53259.78 88888.00 2017-11-21 02:14:07.904 325 15539.14 363.94 53259.80 88888.00 2017-11-21 02:14:08.404 325 15539.11 363.90 53259.91 88888.00 2017-11-21 02:14:08.904 325 15539.13 363.87 53259.95 88888.00 2017-11-21 02:14:09.404 325 15539.09 363.88 53259.87 88888.00 2017-11-21 02:14:09.904 325 15539.05 363.89 53259.84 88888.00 2017-11-21 02:14:10.404 325 15539.05 363.90 53259.87 88888.00 2017-11-21 02:14:10.904 325 15539.05 363.90 53259.89 88888.00 2017-11-21 02:14:11.404 325 15539.06 363.89 53259.78 88888.00 2017-11-21 02:14:11.904 325 15539.05 363.89 53259.77 88888.00 2017-11-21 02:14:12.404 325 15539.07 363.86 53259.80 88888.00 2017-11-21 02:14:12.904 325 15539.06 363.85 53259.80 88888.00 2017-11-21 02:14:13.404 325 15539.01 363.79 53259.72 88888.00 2017-11-21 02:14:13.904 325 15538.96 363.81 53259.79 88888.00 2017-11-21 02:14:14.404 325 15539.00 363.79 53259.87 88888.00 2017-11-21 02:14:14.904 325 15539.02 363.81 53259.82 88888.00 2017-11-21 02:14:15.404 325 15538.98 363.81 53259.82 88888.00 2017-11-21 02:14:15.904 325 15538.96 363.81 53259.88 88888.00 2017-11-21 02:14:16.404 325 15538.97 363.79 53259.87 88888.00 2017-11-21 02:14:16.904 325 15538.96 363.77 53259.86 88888.00 2017-11-21 02:14:17.404 325 15538.93 363.76 53259.85 88888.00 2017-11-21 02:14:17.904 325 15538.98 363.73 53259.83 88888.00 2017-11-21 02:14:18.404 325 15539.01 363.73 53259.78 88888.00 2017-11-21 02:14:18.904 325 15539.02 363.72 53259.76 88888.00 2017-11-21 02:14:19.404 325 15539.07 363.76 53259.75 88888.00 2017-11-21 02:14:19.904 325 15539.04 363.77 53259.70 88888.00 2017-11-21 02:14:20.404 325 15539.02 363.76 53259.66 88888.00 2017-11-21 02:14:20.904 325 15539.04 363.75 53259.69 88888.00 2017-11-21 02:14:21.404 325 15539.06 363.71 53259.70 88888.00 2017-11-21 02:14:21.904 325 15539.12 363.72 53259.71 88888.00 2017-11-21 02:14:22.404 325 15539.19 363.73 53259.72 88888.00 2017-11-21 02:14:22.904 325 15539.14 363.73 53259.76 88888.00 2017-11-21 02:14:23.404 325 15539.14 363.72 53259.74 88888.00 2017-11-21 02:14:23.904 325 15539.16 363.71 53259.75 88888.00 2017-11-21 02:14:24.404 325 15539.20 363.73 53259.70 88888.00 2017-11-21 02:14:24.904 325 15539.19 363.72 53259.66 88888.00 2017-11-21 02:14:25.404 325 15539.18 363.71 53259.63 88888.00 2017-11-21 02:14:25.904 325 15539.18 363.70 53259.56 88888.00 2017-11-21 02:14:26.404 325 15539.13 363.71 53259.48 88888.00 2017-11-21 02:14:26.904 325 15539.15 363.77 53259.50 88888.00 2017-11-21 02:14:27.404 325 15539.18 363.73 53259.53 88888.00 2017-11-21 02:14:27.904 325 15539.21 363.72 53259.53 88888.00 2017-11-21 02:14:28.404 325 15539.22 363.76 53259.56 88888.00 2017-11-21 02:14:28.904 325 15539.22 363.73 53259.53 88888.00 2017-11-21 02:14:29.404 325 15539.18 363.71 53259.55 88888.00 2017-11-21 02:14:29.904 325 15539.24 363.72 53259.55 88888.00 2017-11-21 02:14:30.404 325 15539.28 363.71 53259.54 88888.00 2017-11-21 02:14:30.904 325 15539.22 363.70 53259.50 88888.00 2017-11-21 02:14:31.404 325 15539.20 363.69 53259.52 88888.00 2017-11-21 02:14:31.904 325 15539.29 363.71 53259.55 88888.00 2017-11-21 02:14:32.404 325 15539.36 363.75 53259.45 88888.00 2017-11-21 02:14:32.904 325 15539.36 363.70 53259.39 88888.00 2017-11-21 02:14:33.404 325 15539.33 363.70 53259.43 88888.00 2017-11-21 02:14:33.904 325 15539.37 363.72 53259.45 88888.00 2017-11-21 02:14:34.404 325 15539.41 363.72 53259.46 88888.00 2017-11-21 02:14:34.904 325 15539.45 363.73 53259.44 88888.00 2017-11-21 02:14:35.404 325 15539.48 363.73 53259.44 88888.00 2017-11-21 02:14:35.904 325 15539.47 363.71 53259.42 88888.00 2017-11-21 02:14:36.404 325 15539.47 363.69 53259.34 88888.00 2017-11-21 02:14:36.904 325 15539.49 363.69 53259.30 88888.00 2017-11-21 02:14:37.404 325 15539.51 363.70 53259.34 88888.00 2017-11-21 02:14:37.904 325 15539.57 363.72 53259.33 88888.00 2017-11-21 02:14:38.404 325 15539.52 363.71 53259.28 88888.00 2017-11-21 02:14:38.904 325 15539.50 363.68 53259.20 88888.00 2017-11-21 02:14:39.404 325 15539.50 363.72 53259.13 88888.00 2017-11-21 02:14:39.904 325 15539.52 363.75 53259.16 88888.00 2017-11-21 02:14:40.404 325 15539.54 363.73 53259.17 88888.00 2017-11-21 02:14:40.904 325 15539.51 363.72 53259.24 88888.00 2017-11-21 02:14:41.404 325 15539.52 363.72 53259.27 88888.00 2017-11-21 02:14:41.904 325 15539.55 363.72 53259.26 88888.00 2017-11-21 02:14:42.404 325 15539.55 363.71 53259.17 88888.00 2017-11-21 02:14:42.904 325 15539.51 363.71 53259.08 88888.00 2017-11-21 02:14:43.404 325 15539.51 363.67 53259.11 88888.00 2017-11-21 02:14:43.904 325 15539.54 363.64 53259.06 88888.00 2017-11-21 02:14:44.404 325 15539.56 363.65 53259.00 88888.00 2017-11-21 02:14:44.904 325 15539.57 363.67 53258.91 88888.00 2017-11-21 02:14:45.404 325 15539.48 363.65 53258.95 88888.00 2017-11-21 02:14:45.904 325 15539.49 363.60 53258.99 88888.00 2017-11-21 02:14:46.404 325 15539.48 363.58 53259.03 88888.00 2017-11-21 02:14:46.904 325 15539.43 363.55 53259.03 88888.00 2017-11-21 02:14:47.404 325 15539.48 363.54 53259.02 88888.00 2017-11-21 02:14:47.904 325 15539.47 363.52 53258.98 88888.00 2017-11-21 02:14:48.404 325 15539.46 363.46 53259.02 88888.00 2017-11-21 02:14:48.904 325 15539.42 363.45 53259.02 88888.00 2017-11-21 02:14:49.404 325 15539.41 363.47 53259.06 88888.00 2017-11-21 02:14:49.904 325 15539.43 363.46 53259.08 88888.00 2017-11-21 02:14:50.404 325 15539.40 363.45 53258.99 88888.00 2017-11-21 02:14:50.904 325 15539.32 363.45 53258.88 88888.00 2017-11-21 02:14:51.404 325 15539.34 363.52 53258.88 88888.00 2017-11-21 02:14:51.904 325 15539.33 363.53 53258.94 88888.00 2017-11-21 02:14:52.404 325 15539.27 363.59 53258.95 88888.00 2017-11-21 02:14:52.904 325 15539.22 363.56 53258.93 88888.00 2017-11-21 02:14:53.404 325 15539.22 363.56 53258.88 88888.00 2017-11-21 02:14:53.904 325 15539.22 363.53 53258.88 88888.00 2017-11-21 02:14:54.404 325 15539.20 363.53 53258.94 88888.00 2017-11-21 02:14:54.904 325 15539.20 363.52 53258.96 88888.00 2017-11-21 02:14:55.404 325 15539.29 363.54 53258.88 88888.00 2017-11-21 02:14:55.904 325 15539.27 363.53 53258.83 88888.00 2017-11-21 02:14:56.404 325 15539.29 363.49 53258.85 88888.00 2017-11-21 02:14:56.904 325 15539.28 363.47 53258.80 88888.00 2017-11-21 02:14:57.404 325 15539.23 363.47 53258.76 88888.00 2017-11-21 02:14:57.904 325 15539.22 363.46 53258.75 88888.00 2017-11-21 02:14:58.404 325 15539.22 363.47 53258.72 88888.00 2017-11-21 02:14:58.904 325 15539.27 363.53 53258.67 88888.00 2017-11-21 02:14:59.404 325 15539.33 363.54 53258.70 88888.00 2017-11-21 02:14:59.904 325 15539.30 363.52 53258.73 88888.00 2017-11-21 02:15:00.404 325 15539.23 363.51 53258.76 88888.00 2017-11-21 02:15:00.904 325 15539.25 363.47 53258.74 88888.00 2017-11-21 02:15:01.404 325 15539.32 363.45 53258.74 88888.00 2017-11-21 02:15:01.904 325 15539.34 363.46 53258.71 88888.00 2017-11-21 02:15:02.404 325 15539.40 363.44 53258.70 88888.00 2017-11-21 02:15:02.904 325 15539.32 363.45 53258.64 88888.00 2017-11-21 02:15:03.404 325 15539.32 363.43 53258.57 88888.00 2017-11-21 02:15:03.904 325 15539.31 363.45 53258.46 88888.00 2017-11-21 02:15:04.404 325 15539.30 363.47 53258.50 88888.00 2017-11-21 02:15:04.904 325 15539.33 363.50 53258.54 88888.00 2017-11-21 02:15:05.404 325 15539.40 363.49 53258.61 88888.00 2017-11-21 02:15:05.904 325 15539.40 363.44 53258.55 88888.00 2017-11-21 02:15:06.404 325 15539.39 363.43 53258.52 88888.00 2017-11-21 02:15:06.904 325 15539.37 363.43 53258.52 88888.00 2017-11-21 02:15:07.404 325 15539.36 363.44 53258.55 88888.00 2017-11-21 02:15:07.904 325 15539.40 363.46 53258.57 88888.00 2017-11-21 02:15:08.404 325 15539.41 363.46 53258.53 88888.00 2017-11-21 02:15:08.904 325 15539.40 363.49 53258.57 88888.00 2017-11-21 02:15:09.404 325 15539.38 363.47 53258.56 88888.00 2017-11-21 02:15:09.904 325 15539.41 363.39 53258.44 88888.00 2017-11-21 02:15:10.404 325 15539.45 363.41 53258.38 88888.00 2017-11-21 02:15:10.904 325 15539.45 363.41 53258.36 88888.00 2017-11-21 02:15:11.404 325 15539.39 363.43 53258.35 88888.00 2017-11-21 02:15:11.904 325 15539.33 363.47 53258.27 88888.00 2017-11-21 02:15:12.404 325 15539.33 363.45 53258.37 88888.00 2017-11-21 02:15:12.904 325 15539.38 363.43 53258.42 88888.00 2017-11-21 02:15:13.404 325 15539.39 363.43 53258.44 88888.00 2017-11-21 02:15:13.904 325 15539.38 363.41 53258.45 88888.00 2017-11-21 02:15:14.404 325 15539.31 363.43 53258.45 88888.00 2017-11-21 02:15:14.904 325 15539.25 363.45 53258.38 88888.00 2017-11-21 02:15:15.404 325 15539.32 363.45 53258.29 88888.00 2017-11-21 02:15:15.904 325 15539.30 363.45 53258.24 88888.00 2017-11-21 02:15:16.404 325 15539.31 363.44 53258.18 88888.00 2017-11-21 02:15:16.904 325 15539.29 363.42 53258.22 88888.00 2017-11-21 02:15:17.404 325 15539.25 363.43 53258.24 88888.00 2017-11-21 02:15:17.904 325 15539.16 363.41 53258.23 88888.00 2017-11-21 02:15:18.404 325 15539.12 363.44 53258.21 88888.00 2017-11-21 02:15:18.904 325 15539.09 363.45 53258.29 88888.00 2017-11-21 02:15:19.404 325 15539.09 363.44 53258.36 88888.00 2017-11-21 02:15:19.904 325 15539.09 363.44 53258.32 88888.00 2017-11-21 02:15:20.404 325 15539.03 363.44 53258.33 88888.00 2017-11-21 02:15:20.904 325 15539.02 363.41 53258.29 88888.00 2017-11-21 02:15:21.404 325 15539.04 363.43 53258.27 88888.00 2017-11-21 02:15:21.904 325 15538.98 363.46 53258.19 88888.00 2017-11-21 02:15:22.404 325 15538.92 363.41 53258.19 88888.00 2017-11-21 02:15:22.904 325 15538.92 363.44 53258.23 88888.00 2017-11-21 02:15:23.404 325 15538.91 363.49 53258.17 88888.00 2017-11-21 02:15:23.904 325 15538.85 363.47 53258.16 88888.00 2017-11-21 02:15:24.404 325 15538.79 363.44 53258.14 88888.00 2017-11-21 02:15:24.904 325 15538.74 363.38 53258.14 88888.00 2017-11-21 02:15:25.404 325 15538.69 363.38 53258.21 88888.00 2017-11-21 02:15:25.904 325 15538.69 363.38 53258.26 88888.00 2017-11-21 02:15:26.404 325 15538.61 363.41 53258.25 88888.00 2017-11-21 02:15:26.904 325 15538.58 363.41 53258.27 88888.00 2017-11-21 02:15:27.404 325 15538.56 363.35 53258.24 88888.00 2017-11-21 02:15:27.904 325 15538.52 363.36 53258.14 88888.00 2017-11-21 02:15:28.404 325 15538.43 363.39 53258.17 88888.00 2017-11-21 02:15:28.904 325 15538.46 363.41 53258.13 88888.00 2017-11-21 02:15:29.404 325 15538.46 363.39 53258.13 88888.00 2017-11-21 02:15:29.904 325 15538.41 363.42 53258.12 88888.00 2017-11-21 02:15:30.404 325 15538.40 363.41 53258.21 88888.00 2017-11-21 02:15:30.904 325 15538.44 363.41 53258.16 88888.00 2017-11-21 02:15:31.404 325 15538.41 363.38 53258.07 88888.00 2017-11-21 02:15:31.904 325 15538.38 363.38 53258.12 88888.00 2017-11-21 02:15:32.404 325 15538.38 363.38 53258.14 88888.00 2017-11-21 02:15:32.904 325 15538.38 363.38 53258.10 88888.00 2017-11-21 02:15:33.404 325 15538.38 363.39 53258.09 88888.00 2017-11-21 02:15:33.904 325 15538.44 363.39 53258.11 88888.00 2017-11-21 02:15:34.404 325 15538.44 363.38 53258.08 88888.00 2017-11-21 02:15:34.904 325 15538.47 363.36 53258.08 88888.00 2017-11-21 02:15:35.404 325 15538.49 363.39 53258.03 88888.00 2017-11-21 02:15:35.904 325 15538.49 363.42 53258.03 88888.00 2017-11-21 02:15:36.404 325 15538.53 363.43 53257.99 88888.00 2017-11-21 02:15:36.904 325 15538.58 363.42 53258.01 88888.00 2017-11-21 02:15:37.404 325 15538.56 363.37 53258.02 88888.00 2017-11-21 02:15:37.904 325 15538.60 363.36 53258.02 88888.00 2017-11-21 02:15:38.404 325 15538.62 363.39 53258.02 88888.00 2017-11-21 02:15:38.904 325 15538.62 363.43 53258.01 88888.00 2017-11-21 02:15:39.404 325 15538.61 363.44 53257.94 88888.00 2017-11-21 02:15:39.904 325 15538.60 363.44 53257.93 88888.00 2017-11-21 02:15:40.404 325 15538.57 363.42 53257.88 88888.00 2017-11-21 02:15:40.904 325 15538.55 363.38 53257.86 88888.00 2017-11-21 02:15:41.404 325 15538.56 363.41 53257.82 88888.00 2017-11-21 02:15:41.904 325 15538.56 363.38 53257.83 88888.00 2017-11-21 02:15:42.404 325 15538.56 363.38 53257.82 88888.00 2017-11-21 02:15:42.904 325 15538.53 363.41 53257.82 88888.00 2017-11-21 02:15:43.404 325 15538.51 363.41 53257.78 88888.00 2017-11-21 02:15:43.904 325 15538.51 363.41 53257.73 88888.00 2017-11-21 02:15:44.404 325 15538.48 363.43 53257.72 88888.00 2017-11-21 02:15:44.904 325 15538.51 363.42 53257.79 88888.00 2017-11-21 02:15:45.404 325 15538.53 363.38 53257.81 88888.00 2017-11-21 02:15:45.904 325 15538.49 363.38 53257.78 88888.00 2017-11-21 02:15:46.404 325 15538.46 363.36 53257.74 88888.00 2017-11-21 02:15:46.904 325 15538.47 363.34 53257.68 88888.00 2017-11-21 02:15:47.404 325 15538.52 363.32 53257.66 88888.00 2017-11-21 02:15:47.904 325 15538.50 363.33 53257.56 88888.00 2017-11-21 02:15:48.404 325 15538.38 363.33 53257.47 88888.00 2017-11-21 02:15:48.904 325 15538.34 363.28 53257.47 88888.00 2017-11-21 02:15:49.404 325 15538.32 363.25 53257.52 88888.00 2017-11-21 02:15:49.904 325 15538.29 363.24 53257.56 88888.00 2017-11-21 02:15:50.404 325 15538.35 363.24 53257.51 88888.00 2017-11-21 02:15:50.904 325 15538.32 363.26 53257.53 88888.00 2017-11-21 02:15:51.404 325 15538.28 363.26 53257.55 88888.00 2017-11-21 02:15:51.904 325 15538.25 363.24 53257.51 88888.00 2017-11-21 02:15:52.404 325 15538.23 363.20 53257.53 88888.00 2017-11-21 02:15:52.904 325 15538.15 363.21 53257.51 88888.00 2017-11-21 02:15:53.404 325 15538.06 363.24 53257.48 88888.00 2017-11-21 02:15:53.904 325 15538.08 363.27 53257.49 88888.00 2017-11-21 02:15:54.404 325 15538.12 363.21 53257.46 88888.00 2017-11-21 02:15:54.904 325 15538.05 363.20 53257.42 88888.00 2017-11-21 02:15:55.404 325 15538.02 363.21 53257.42 88888.00 2017-11-21 02:15:55.904 325 15537.97 363.23 53257.38 88888.00 2017-11-21 02:15:56.404 325 15537.89 363.20 53257.42 88888.00 2017-11-21 02:15:56.904 325 15537.83 363.18 53257.43 88888.00 2017-11-21 02:15:57.404 325 15537.79 363.13 53257.38 88888.00 2017-11-21 02:15:57.904 325 15537.71 363.12 53257.40 88888.00 2017-11-21 02:15:58.404 325 15537.70 363.13 53257.42 88888.00 2017-11-21 02:15:58.904 325 15537.75 363.06 53257.37 88888.00 2017-11-21 02:15:59.404 325 15537.76 363.04 53257.36 88888.00 2017-11-21 02:15:59.904 325 15537.74 363.04 53257.34 88888.00 2017-11-21 02:16:00.404 325 15537.66 363.04 53257.27 88888.00 2017-11-21 02:16:00.904 325 15537.63 363.04 53257.24 88888.00 2017-11-21 02:16:01.404 325 15537.66 363.07 53257.26 88888.00 2017-11-21 02:16:01.904 325 15537.69 363.07 53257.24 88888.00 2017-11-21 02:16:02.405 325 15537.67 363.03 53257.22 88888.00 2017-11-21 02:16:02.905 325 15537.66 363.07 53257.16 88888.00 2017-11-21 02:16:03.405 325 15537.67 363.02 53257.18 88888.00 2017-11-21 02:16:03.905 325 15537.70 363.01 53257.28 88888.00 2017-11-21 02:16:04.405 325 15537.66 363.07 53257.29 88888.00 2017-11-21 02:16:04.905 325 15537.67 363.09 53257.28 88888.00 2017-11-21 02:16:05.405 325 15537.66 363.07 53257.29 88888.00 2017-11-21 02:16:05.905 325 15537.68 363.02 53257.23 88888.00 2017-11-21 02:16:06.405 325 15537.60 363.02 53257.18 88888.00 2017-11-21 02:16:06.905 325 15537.57 363.03 53257.08 88888.00 2017-11-21 02:16:07.405 325 15537.58 363.03 53257.02 88888.00 2017-11-21 02:16:07.905 325 15537.61 363.04 53257.02 88888.00 2017-11-21 02:16:08.405 325 15537.57 363.06 53257.04 88888.00 2017-11-21 02:16:08.905 325 15537.55 363.07 53257.08 88888.00 2017-11-21 02:16:09.405 325 15537.49 363.09 53257.08 88888.00 2017-11-21 02:16:09.905 325 15537.49 363.08 53257.02 88888.00 2017-11-21 02:16:10.405 325 15537.43 363.04 53256.96 88888.00 2017-11-21 02:16:10.905 325 15537.41 363.07 53256.97 88888.00 2017-11-21 02:16:11.405 325 15537.47 363.10 53257.01 88888.00 2017-11-21 02:16:11.905 325 15537.47 363.16 53257.02 88888.00 2017-11-21 02:16:12.405 325 15537.41 363.13 53257.05 88888.00 2017-11-21 02:16:12.905 325 15537.39 363.09 53257.02 88888.00 2017-11-21 02:16:13.405 325 15537.39 363.08 53256.95 88888.00 2017-11-21 02:16:13.905 325 15537.34 363.06 53256.93 88888.00 2017-11-21 02:16:14.405 325 15537.31 363.04 53256.92 88888.00 2017-11-21 02:16:14.905 325 15537.26 363.07 53256.89 88888.00 2017-11-21 02:16:15.405 325 15537.26 363.04 53256.91 88888.00 2017-11-21 02:16:15.905 325 15537.20 363.03 53256.93 88888.00 2017-11-21 02:16:16.405 325 15537.17 363.03 53256.95 88888.00 2017-11-21 02:16:16.905 325 15537.20 363.04 53256.94 88888.00 2017-11-21 02:16:17.405 325 15537.16 363.02 53256.97 88888.00 2017-11-21 02:16:17.905 325 15537.10 363.02 53256.94 88888.00 2017-11-21 02:16:18.405 325 15537.13 363.00 53256.94 88888.00 2017-11-21 02:16:18.905 325 15537.14 363.00 53256.92 88888.00 2017-11-21 02:16:19.405 325 15537.11 363.04 53256.85 88888.00 2017-11-21 02:16:19.905 325 15537.07 363.06 53256.83 88888.00 2017-11-21 02:16:20.405 325 15537.03 363.03 53256.73 88888.00 2017-11-21 02:16:20.905 325 15536.97 362.99 53256.76 88888.00 2017-11-21 02:16:21.405 325 15536.93 363.01 53256.78 88888.00 2017-11-21 02:16:21.905 325 15536.89 363.06 53256.75 88888.00 2017-11-21 02:16:22.405 325 15536.95 363.06 53256.74 88888.00 2017-11-21 02:16:22.905 325 15536.99 363.03 53256.76 88888.00 2017-11-21 02:16:23.405 325 15536.95 363.04 53256.83 88888.00 2017-11-21 02:16:23.905 325 15536.95 363.02 53256.83 88888.00 2017-11-21 02:16:24.405 325 15536.94 363.03 53256.85 88888.00 2017-11-21 02:16:24.905 325 15536.92 363.08 53256.75 88888.00 2017-11-21 02:16:25.405 325 15536.86 363.09 53256.63 88888.00 2017-11-21 02:16:25.905 325 15536.85 363.06 53256.55 88888.00 2017-11-21 02:16:26.405 325 15536.83 363.06 53256.52 88888.00 2017-11-21 02:16:26.905 325 15536.80 363.06 53256.52 88888.00 2017-11-21 02:16:27.405 325 15536.78 363.02 53256.52 88888.00 2017-11-21 02:16:27.905 325 15536.76 363.00 53256.56 88888.00 2017-11-21 02:16:28.405 325 15536.70 363.02 53256.55 88888.00 2017-11-21 02:16:28.905 325 15536.63 363.01 53256.52 88888.00 2017-11-21 02:16:29.405 325 15536.61 362.95 53256.51 88888.00 2017-11-21 02:16:29.905 325 15536.63 362.97 53256.49 88888.00 2017-11-21 02:16:30.405 325 15536.63 363.01 53256.47 88888.00 2017-11-21 02:16:30.905 325 15536.60 363.02 53256.43 88888.00 2017-11-21 02:16:31.405 325 15536.51 363.02 53256.41 88888.00 2017-11-21 02:16:31.905 325 15536.40 363.02 53256.35 88888.00 2017-11-21 02:16:32.405 325 15536.31 363.04 53256.33 88888.00 2017-11-21 02:16:32.905 325 15536.30 362.99 53256.26 88888.00 2017-11-21 02:16:33.405 325 15536.27 362.97 53256.26 88888.00 2017-11-21 02:16:33.905 325 15536.26 362.98 53256.26 88888.00 2017-11-21 02:16:34.405 325 15536.20 362.95 53256.30 88888.00 2017-11-21 02:16:34.905 325 15536.17 362.95 53256.36 88888.00 2017-11-21 02:16:35.405 325 15536.20 362.95 53256.40 88888.00 2017-11-21 02:16:35.905 325 15536.08 362.95 53256.42 88888.00 2017-11-21 02:16:36.405 325 15536.05 362.97 53256.36 88888.00 2017-11-21 02:16:36.905 325 15536.07 362.98 53256.29 88888.00 2017-11-21 02:16:37.405 325 15536.08 362.94 53256.28 88888.00 2017-11-21 02:16:37.905 325 15536.07 362.89 53256.20 88888.00 2017-11-21 02:16:38.405 325 15536.09 362.91 53256.10 88888.00 2017-11-21 02:16:38.905 325 15536.09 362.87 53256.07 88888.00 2017-11-21 02:16:39.405 325 15536.07 362.87 53256.00 88888.00 2017-11-21 02:16:39.905 325 15536.07 362.82 53255.95 88888.00 2017-11-21 02:16:40.405 325 15536.00 362.83 53255.92 88888.00 2017-11-21 02:16:40.905 325 15535.96 362.85 53255.94 88888.00 2017-11-21 02:16:41.405 325 15536.06 362.84 53256.02 88888.00 2017-11-21 02:16:41.905 325 15536.12 362.87 53256.00 88888.00 2017-11-21 02:16:42.405 325 15536.12 362.87 53255.95 88888.00 2017-11-21 02:16:42.905 325 15536.12 362.85 53255.93 88888.00 2017-11-21 02:16:43.405 325 15536.09 362.81 53255.87 88888.00 2017-11-21 02:16:43.905 325 15536.05 362.77 53255.85 88888.00 2017-11-21 02:16:44.405 325 15536.04 362.78 53255.79 88888.00 2017-11-21 02:16:44.905 325 15536.02 362.76 53255.69 88888.00 2017-11-21 02:16:45.405 325 15536.02 362.74 53255.65 88888.00 2017-11-21 02:16:45.905 325 15535.98 362.72 53255.61 88888.00 2017-11-21 02:16:46.405 325 15535.87 362.77 53255.60 88888.00 2017-11-21 02:16:46.905 325 15535.89 362.75 53255.63 88888.00 2017-11-21 02:16:47.405 325 15535.94 362.74 53255.67 88888.00 2017-11-21 02:16:47.905 325 15535.91 362.70 53255.71 88888.00 2017-11-21 02:16:48.405 325 15535.86 362.67 53255.70 88888.00 2017-11-21 02:16:48.905 325 15535.85 362.63 53255.65 88888.00 2017-11-21 02:16:49.405 325 15535.86 362.61 53255.56 88888.00 2017-11-21 02:16:49.905 325 15535.87 362.63 53255.51 88888.00 2017-11-21 02:16:50.405 325 15535.88 362.67 53255.44 88888.00 2017-11-21 02:16:50.905 325 15535.84 362.67 53255.39 88888.00 2017-11-21 02:16:51.405 325 15535.78 362.64 53255.29 88888.00 2017-11-21 02:16:51.905 325 15535.70 362.60 53255.21 88888.00 2017-11-21 02:16:52.405 325 15535.66 362.58 53255.23 88888.00 2017-11-21 02:16:52.905 325 15535.68 362.54 53255.20 88888.00 2017-11-21 02:16:53.405 325 15535.71 362.57 53255.14 88888.00 2017-11-21 02:16:53.905 325 15535.76 362.61 53255.20 88888.00 2017-11-21 02:16:54.405 325 15535.72 362.61 53255.26 88888.00 2017-11-21 02:16:54.905 325 15535.68 362.56 53255.20 88888.00 2017-11-21 02:16:55.405 325 15535.67 362.54 53255.16 88888.00 2017-11-21 02:16:55.905 325 15535.66 362.55 53255.12 88888.00 2017-11-21 02:16:56.405 325 15535.59 362.54 53255.10 88888.00 2017-11-21 02:16:56.905 325 15535.55 362.52 53255.09 88888.00 2017-11-21 02:16:57.405 325 15535.51 362.54 53255.04 88888.00 2017-11-21 02:16:57.905 325 15535.48 362.52 53255.00 88888.00 2017-11-21 02:16:58.405 325 15535.39 362.50 53254.91 88888.00 2017-11-21 02:16:58.905 325 15535.38 362.49 53254.85 88888.00 2017-11-21 02:16:59.405 325 15535.33 362.54 53254.97 88888.00 2017-11-21 02:16:59.905 325 15535.36 362.55 53255.03 88888.00 2017-11-21 02:17:00.405 325 15535.40 362.56 53255.05 88888.00 2017-11-21 02:17:00.905 325 15535.35 362.52 53255.08 88888.00 2017-11-21 02:17:01.405 325 15535.30 362.49 53255.08 88888.00 2017-11-21 02:17:01.905 325 15535.29 362.46 53255.08 88888.00 2017-11-21 02:17:02.405 325 15535.24 362.41 53255.02 88888.00 2017-11-21 02:17:02.905 325 15535.18 362.38 53254.94 88888.00 2017-11-21 02:17:03.405 325 15535.09 362.40 53254.89 88888.00 2017-11-21 02:17:03.905 325 15535.03 362.38 53254.82 88888.00 2017-11-21 02:17:04.405 325 15535.03 362.38 53254.83 88888.00 2017-11-21 02:17:04.905 325 15535.04 362.37 53254.73 88888.00 2017-11-21 02:17:05.405 325 15535.03 362.34 53254.73 88888.00 2017-11-21 02:17:05.905 325 15535.03 362.35 53254.79 88888.00 2017-11-21 02:17:06.405 325 15535.03 362.35 53254.82 88888.00 2017-11-21 02:17:06.905 325 15535.05 362.37 53254.82 88888.00 2017-11-21 02:17:07.405 325 15535.00 362.37 53254.73 88888.00 2017-11-21 02:17:07.905 325 15534.99 362.35 53254.71 88888.00 2017-11-21 02:17:08.405 325 15535.00 362.35 53254.63 88888.00 2017-11-21 02:17:08.905 325 15534.98 362.38 53254.63 88888.00 2017-11-21 02:17:09.405 325 15534.91 362.39 53254.61 88888.00 2017-11-21 02:17:09.905 325 15534.91 362.37 53254.54 88888.00 2017-11-21 02:17:10.405 325 15534.84 362.34 53254.48 88888.00 2017-11-21 02:17:10.905 325 15534.77 362.34 53254.34 88888.00 2017-11-21 02:17:11.405 325 15534.79 362.30 53254.26 88888.00 2017-11-21 02:17:11.905 325 15534.78 362.30 53254.26 88888.00 2017-11-21 02:17:12.405 325 15534.73 362.34 53254.24 88888.00 2017-11-21 02:17:12.905 325 15534.69 362.32 53254.22 88888.00 2017-11-21 02:17:13.405 325 15534.66 362.33 53254.25 88888.00 2017-11-21 02:17:13.905 325 15534.68 362.32 53254.33 88888.00 2017-11-21 02:17:14.405 325 15534.72 362.29 53254.31 88888.00 2017-11-21 02:17:14.905 325 15534.66 362.30 53254.32 88888.00 2017-11-21 02:17:15.405 325 15534.63 362.29 53254.31 88888.00 2017-11-21 02:17:15.905 325 15534.63 362.28 53254.27 88888.00 2017-11-21 02:17:16.405 325 15534.60 362.24 53254.23 88888.00 2017-11-21 02:17:16.905 325 15534.54 362.25 53254.16 88888.00 2017-11-21 02:17:17.405 325 15534.51 362.23 53254.07 88888.00 2017-11-21 02:17:17.905 325 15534.54 362.23 53254.02 88888.00 2017-11-21 02:17:18.405 325 15534.53 362.20 53254.04 88888.00 2017-11-21 02:17:18.905 325 15534.54 362.14 53254.02 88888.00 2017-11-21 02:17:19.405 325 15534.53 362.17 53254.05 88888.00 2017-11-21 02:17:19.905 325 15534.50 362.18 53254.11 88888.00 2017-11-21 02:17:20.405 325 15534.50 362.18 53254.08 88888.00 2017-11-21 02:17:20.905 325 15534.50 362.15 53254.06 88888.00 2017-11-21 02:17:21.405 325 15534.45 362.12 53254.05 88888.00 2017-11-21 02:17:21.905 325 15534.46 362.13 53254.02 88888.00 2017-11-21 02:17:22.405 325 15534.49 362.14 53253.99 88888.00 2017-11-21 02:17:22.905 325 15534.49 362.15 53253.95 88888.00 2017-11-21 02:17:23.405 325 15534.51 362.14 53253.93 88888.00 2017-11-21 02:17:23.905 325 15534.45 362.12 53253.87 88888.00 2017-11-21 02:17:24.405 325 15534.49 362.15 53253.81 88888.00 2017-11-21 02:17:24.905 325 15534.51 362.17 53253.89 88888.00 2017-11-21 02:17:25.405 325 15534.45 362.15 53253.89 88888.00 2017-11-21 02:17:25.905 325 15534.42 362.12 53253.89 88888.00 2017-11-21 02:17:26.405 325 15534.51 362.14 53253.83 88888.00 2017-11-21 02:17:26.905 325 15534.46 362.13 53253.79 88888.00 2017-11-21 02:17:27.405 325 15534.41 362.12 53253.82 88888.00 2017-11-21 02:17:27.905 325 15534.36 362.09 53253.78 88888.00 2017-11-21 02:17:28.405 325 15534.35 362.12 53253.74 88888.00 2017-11-21 02:17:28.905 325 15534.35 362.12 53253.70 88888.00 2017-11-21 02:17:29.405 325 15534.28 362.07 53253.60 88888.00 2017-11-21 02:17:29.905 325 15534.31 362.05 53253.54 88888.00 2017-11-21 02:17:30.405 325 15534.31 362.05 53253.50 88888.00 2017-11-21 02:17:30.905 325 15534.34 362.00 53253.57 88888.00 2017-11-21 02:17:31.405 325 15534.39 362.03 53253.54 88888.00 2017-11-21 02:17:31.905 325 15534.39 362.04 53253.58 88888.00 2017-11-21 02:17:32.405 325 15534.34 362.04 53253.62 88888.00 2017-11-21 02:17:32.905 325 15534.32 362.00 53253.62 88888.00 2017-11-21 02:17:33.405 325 15534.37 362.02 53253.58 88888.00 2017-11-21 02:17:33.905 325 15534.31 362.03 53253.55 88888.00 2017-11-21 02:17:34.405 325 15534.34 362.02 53253.49 88888.00 2017-11-21 02:17:34.905 325 15534.32 361.99 53253.46 88888.00 2017-11-21 02:17:35.405 325 15534.31 362.00 53253.43 88888.00 2017-11-21 02:17:35.905 325 15534.35 361.91 53253.35 88888.00 2017-11-21 02:17:36.405 325 15534.35 361.97 53253.32 88888.00 2017-11-21 02:17:36.905 325 15534.28 361.98 53253.32 88888.00 2017-11-21 02:17:37.405 325 15534.28 361.98 53253.40 88888.00 2017-11-21 02:17:37.905 325 15534.28 362.00 53253.44 88888.00 2017-11-21 02:17:38.405 325 15534.28 361.97 53253.39 88888.00 2017-11-21 02:17:38.905 325 15534.27 361.97 53253.43 88888.00 2017-11-21 02:17:39.405 325 15534.25 361.97 53253.42 88888.00 2017-11-21 02:17:39.905 325 15534.28 361.97 53253.41 88888.00 2017-11-21 02:17:40.405 325 15534.23 361.96 53253.37 88888.00 2017-11-21 02:17:40.905 325 15534.25 361.98 53253.34 88888.00 2017-11-21 02:17:41.405 325 15534.26 362.00 53253.33 88888.00 2017-11-21 02:17:41.905 325 15534.28 362.00 53253.26 88888.00 2017-11-21 02:17:42.405 325 15534.25 361.99 53253.19 88888.00 2017-11-21 02:17:42.905 325 15534.27 361.94 53253.21 88888.00 2017-11-21 02:17:43.405 325 15534.26 361.89 53253.28 88888.00 2017-11-21 02:17:43.905 325 15534.30 361.89 53253.32 88888.00 2017-11-21 02:17:44.405 325 15534.32 361.90 53253.32 88888.00 2017-11-21 02:17:44.905 325 15534.30 361.95 53253.31 88888.00 2017-11-21 02:17:45.405 325 15534.32 361.95 53253.27 88888.00 2017-11-21 02:17:45.905 325 15534.39 361.91 53253.31 88888.00 2017-11-21 02:17:46.405 325 15534.34 361.89 53253.30 88888.00 2017-11-21 02:17:46.905 325 15534.31 361.81 53253.35 88888.00 2017-11-21 02:17:47.405 325 15534.36 361.82 53253.31 88888.00 2017-11-21 02:17:47.905 325 15534.37 361.89 53253.23 88888.00 2017-11-21 02:17:48.405 325 15534.39 361.89 53253.22 88888.00 2017-11-21 02:17:48.905 325 15534.42 361.88 53253.09 88888.00 2017-11-21 02:17:49.405 325 15534.37 361.91 53253.11 88888.00 2017-11-21 02:17:49.905 325 15534.36 361.91 53253.06 88888.00 2017-11-21 02:17:50.405 325 15534.33 361.86 53253.03 88888.00 2017-11-21 02:17:50.905 325 15534.35 361.82 53253.06 88888.00 2017-11-21 02:17:51.405 325 15534.36 361.86 53253.10 88888.00 2017-11-21 02:17:51.905 325 15534.36 361.88 53253.09 88888.00 2017-11-21 02:17:52.405 325 15534.41 361.86 53253.09 88888.00 2017-11-21 02:17:52.905 325 15534.45 361.87 53253.13 88888.00 2017-11-21 02:17:53.405 325 15534.48 361.86 53253.18 88888.00 2017-11-21 02:17:53.905 325 15534.50 361.88 53253.08 88888.00 2017-11-21 02:17:54.405 325 15534.49 361.90 53253.06 88888.00 2017-11-21 02:17:54.905 325 15534.46 361.88 53253.04 88888.00 2017-11-21 02:17:55.405 325 15534.50 361.83 53253.05 88888.00 2017-11-21 02:17:55.905 325 15534.48 361.82 53253.05 88888.00 2017-11-21 02:17:56.405 325 15534.48 361.82 53253.04 88888.00 2017-11-21 02:17:56.905 325 15534.46 361.87 53253.02 88888.00 2017-11-21 02:17:57.405 325 15534.54 361.86 53253.05 88888.00 2017-11-21 02:17:57.905 325 15534.52 361.86 53253.06 88888.00 2017-11-21 02:17:58.405 325 15534.50 361.85 53253.04 88888.00 2017-11-21 02:17:58.905 325 15534.51 361.85 53253.03 88888.00 2017-11-21 02:17:59.405 325 15534.50 361.86 53253.04 88888.00 2017-11-21 02:17:59.905 325 15534.51 361.88 53253.07 88888.00 2017-11-21 02:18:00.405 325 15534.52 361.87 53253.05 88888.00 2017-11-21 02:18:00.905 325 15534.46 361.85 53253.02 88888.00 2017-11-21 02:18:01.405 325 15534.44 361.83 53253.02 88888.00 2017-11-21 02:18:01.905 325 15534.44 361.83 53252.99 88888.00 2017-11-21 02:18:02.405 325 15534.48 361.82 53253.00 88888.00 2017-11-21 02:18:02.905 325 15534.49 361.83 53253.03 88888.00 2017-11-21 02:18:03.405 325 15534.51 361.88 53253.07 88888.00 2017-11-21 02:18:03.905 325 15534.48 361.92 53253.12 88888.00 2017-11-21 02:18:04.405 325 15534.49 361.91 53253.10 88888.00 2017-11-21 02:18:04.905 325 15534.53 361.91 53253.14 88888.00 2017-11-21 02:18:05.405 325 15534.60 361.90 53253.12 88888.00 2017-11-21 02:18:05.905 325 15534.60 361.88 53253.13 88888.00 2017-11-21 02:18:06.405 325 15534.57 361.88 53253.10 88888.00 2017-11-21 02:18:06.905 325 15534.59 361.90 53253.01 88888.00 2017-11-21 02:18:07.405 325 15534.61 361.89 53252.98 88888.00 2017-11-21 02:18:07.905 325 15534.67 361.89 53253.01 88888.00 2017-11-21 02:18:08.405 325 15534.76 361.89 53253.04 88888.00 2017-11-21 02:18:08.905 325 15534.76 361.90 53253.05 88888.00 2017-11-21 02:18:09.405 325 15534.73 361.87 53253.10 88888.00 2017-11-21 02:18:09.905 325 15534.77 361.85 53253.08 88888.00 2017-11-21 02:18:10.405 325 15534.80 361.88 53253.05 88888.00 2017-11-21 02:18:10.905 325 15534.81 361.94 53253.05 88888.00 2017-11-21 02:18:11.405 325 15534.84 361.94 53253.10 88888.00 2017-11-21 02:18:11.905 325 15534.86 361.89 53253.13 88888.00 2017-11-21 02:18:12.405 325 15534.91 361.89 53253.13 88888.00 2017-11-21 02:18:12.905 325 15535.00 361.89 53253.12 88888.00 2017-11-21 02:18:13.405 325 15535.07 361.92 53253.13 88888.00 2017-11-21 02:18:13.905 325 15535.04 361.92 53253.07 88888.00 2017-11-21 02:18:14.405 325 15535.03 361.94 53253.01 88888.00 2017-11-21 02:18:14.905 325 15535.02 361.92 53253.01 88888.00 2017-11-21 02:18:15.405 325 15535.03 361.92 53253.01 88888.00 2017-11-21 02:18:15.905 325 15535.12 361.97 53253.12 88888.00 2017-11-21 02:18:16.405 325 15535.17 361.98 53253.19 88888.00 2017-11-21 02:18:16.905 325 15535.18 361.97 53253.19 88888.00 2017-11-21 02:18:17.405 325 15535.18 361.97 53253.19 88888.00 2017-11-21 02:18:17.905 325 15535.21 362.00 53253.20 88888.00 2017-11-21 02:18:18.405 325 15535.21 362.02 53253.19 88888.00 2017-11-21 02:18:18.905 325 15535.22 362.02 53253.20 88888.00 2017-11-21 02:18:19.405 325 15535.29 362.02 53253.27 88888.00 2017-11-21 02:18:19.905 325 15535.29 362.02 53253.23 88888.00 2017-11-21 02:18:20.405 325 15535.27 362.03 53253.22 88888.00 2017-11-21 02:18:20.905 325 15535.30 362.04 53253.32 88888.00 2017-11-21 02:18:21.405 325 15535.35 362.04 53253.34 88888.00 2017-11-21 02:18:21.905 325 15535.36 362.03 53253.40 88888.00 2017-11-21 02:18:22.405 325 15535.46 362.04 53253.40 88888.00 2017-11-21 02:18:22.905 325 15535.42 362.06 53253.41 88888.00 2017-11-21 02:18:23.405 325 15535.45 362.12 53253.38 88888.00 2017-11-21 02:18:23.905 325 15535.52 362.14 53253.43 88888.00 2017-11-21 02:18:24.405 325 15535.58 362.14 53253.47 88888.00 2017-11-21 02:18:24.905 325 15535.61 362.17 53253.40 88888.00 2017-11-21 02:18:25.405 325 15535.67 362.17 53253.41 88888.00 2017-11-21 02:18:25.905 325 15535.72 362.21 53253.47 88888.00 2017-11-21 02:18:26.405 325 15535.78 362.21 53253.44 88888.00 2017-11-21 02:18:26.905 325 15535.77 362.20 53253.47 88888.00 2017-11-21 02:18:27.405 325 15535.79 362.22 53253.45 88888.00 2017-11-21 02:18:27.905 325 15535.90 362.26 53253.49 88888.00 2017-11-21 02:18:28.405 325 15535.88 362.28 53253.53 88888.00 2017-11-21 02:18:28.905 325 15535.78 362.32 53253.57 88888.00 2017-11-21 02:18:29.405 325 15535.85 362.34 53253.60 88888.00 2017-11-21 02:18:29.905 325 15535.86 362.33 53253.64 88888.00 2017-11-21 02:18:30.405 325 15535.84 362.30 53253.65 88888.00 2017-11-21 02:18:30.905 325 15535.87 362.31 53253.63 88888.00 2017-11-21 02:18:31.405 325 15535.95 362.30 53253.54 88888.00 2017-11-21 02:18:31.905 325 15536.03 362.30 53253.53 88888.00 2017-11-21 02:18:32.405 325 15536.07 362.32 53253.52 88888.00 2017-11-21 02:18:32.905 325 15536.09 362.35 53253.53 88888.00 2017-11-21 02:18:33.405 325 15536.11 362.38 53253.57 88888.00 2017-11-21 02:18:33.905 325 15536.07 362.38 53253.55 88888.00 2017-11-21 02:18:34.405 325 15536.09 362.40 53253.58 88888.00 2017-11-21 02:18:34.905 325 15536.09 362.38 53253.63 88888.00 2017-11-21 02:18:35.405 325 15536.06 362.38 53253.64 88888.00 2017-11-21 02:18:35.905 325 15536.09 362.39 53253.66 88888.00 2017-11-21 02:18:36.405 325 15536.12 362.39 53253.66 88888.00 2017-11-21 02:18:36.905 325 15536.14 362.44 53253.68 88888.00 2017-11-21 02:18:37.405 325 15536.15 362.46 53253.75 88888.00 2017-11-21 02:18:37.905 325 15536.21 362.42 53253.75 88888.00 2017-11-21 02:18:38.405 325 15536.21 362.40 53253.69 88888.00 2017-11-21 02:18:38.905 325 15536.21 362.39 53253.72 88888.00 2017-11-21 02:18:39.405 325 15536.25 362.41 53253.72 88888.00 2017-11-21 02:18:39.905 325 15536.24 362.49 53253.80 88888.00 2017-11-21 02:18:40.405 325 15536.22 362.50 53253.78 88888.00 2017-11-21 02:18:40.905 325 15536.30 362.52 53253.80 88888.00 2017-11-21 02:18:41.405 325 15536.43 362.51 53253.89 88888.00 2017-11-21 02:18:41.905 325 15536.45 362.50 53253.95 88888.00 2017-11-21 02:18:42.405 325 15536.42 362.52 53253.90 88888.00 2017-11-21 02:18:42.905 325 15536.42 362.55 53253.88 88888.00 2017-11-21 02:18:43.405 325 15536.44 362.59 53253.96 88888.00 2017-11-21 02:18:43.905 325 15536.54 362.59 53254.03 88888.00 2017-11-21 02:18:44.405 325 15536.58 362.59 53254.03 88888.00 2017-11-21 02:18:44.905 325 15536.52 362.63 53253.96 88888.00 2017-11-21 02:18:45.405 325 15536.54 362.67 53253.92 88888.00 2017-11-21 02:18:45.905 325 15536.58 362.63 53253.92 88888.00 2017-11-21 02:18:46.405 325 15536.58 362.58 53253.90 88888.00 2017-11-21 02:18:46.905 325 15536.54 362.65 53253.94 88888.00 2017-11-21 02:18:47.405 325 15536.52 362.70 53253.96 88888.00 2017-11-21 02:18:47.905 325 15536.53 362.74 53253.96 88888.00 2017-11-21 02:18:48.405 325 15536.54 362.77 53254.00 88888.00 2017-11-21 02:18:48.905 325 15536.54 362.77 53254.03 88888.00 2017-11-21 02:18:49.405 325 15536.59 362.78 53254.01 88888.00 2017-11-21 02:18:49.905 325 15536.61 362.82 53254.02 88888.00 2017-11-21 02:18:50.405 325 15536.62 362.83 53254.04 88888.00 2017-11-21 02:18:50.905 325 15536.65 362.82 53254.10 88888.00 2017-11-21 02:18:51.405 325 15536.69 362.81 53254.04 88888.00 2017-11-21 02:18:51.905 325 15536.68 362.84 53253.98 88888.00 2017-11-21 02:18:52.405 325 15536.68 362.85 53254.03 88888.00 2017-11-21 02:18:52.905 325 15536.68 362.87 53254.06 88888.00 2017-11-21 02:18:53.405 325 15536.68 362.89 53254.01 88888.00 2017-11-21 02:18:53.905 325 15536.76 362.90 53254.04 88888.00 2017-11-21 02:18:54.405 325 15536.80 362.92 53254.11 88888.00 2017-11-21 02:18:54.905 325 15536.80 362.92 53254.08 88888.00 2017-11-21 02:18:55.405 325 15536.80 362.94 53254.08 88888.00 2017-11-21 02:18:55.905 325 15536.79 362.92 53254.09 88888.00 2017-11-21 02:18:56.405 325 15536.84 362.94 53254.15 88888.00 2017-11-21 02:18:56.905 325 15536.80 362.99 53254.16 88888.00 2017-11-21 02:18:57.405 325 15536.79 363.03 53254.05 88888.00 2017-11-21 02:18:57.905 325 15536.80 363.07 53254.02 88888.00 2017-11-21 02:18:58.405 325 15536.78 363.04 53254.04 88888.00 2017-11-21 02:18:58.905 325 15536.80 363.01 53254.05 88888.00 2017-11-21 02:18:59.405 325 15536.77 363.02 53254.07 88888.00 2017-11-21 02:18:59.905 325 15536.72 363.03 53254.09 88888.00 2017-11-21 02:19:00.405 325 15536.74 363.04 53254.07 88888.00 2017-11-21 02:19:00.905 325 15536.76 363.09 53254.12 88888.00 2017-11-21 02:19:01.405 325 15536.74 363.11 53254.18 88888.00 2017-11-21 02:19:01.905 325 15536.76 363.16 53254.19 88888.00 2017-11-21 02:19:02.405 325 15536.75 363.16 53254.19 88888.00 2017-11-21 02:19:02.905 325 15536.81 363.18 53254.21 88888.00 2017-11-21 02:19:03.405 325 15536.84 363.18 53254.15 88888.00 2017-11-21 02:19:03.905 325 15536.80 363.18 53254.12 88888.00 2017-11-21 02:19:04.405 325 15536.81 363.21 53254.06 88888.00 2017-11-21 02:19:04.905 325 15536.80 363.23 53254.07 88888.00 2017-11-21 02:19:05.405 325 15536.85 363.27 53254.13 88888.00 2017-11-21 02:19:05.905 325 15536.88 363.32 53254.18 88888.00 2017-11-21 02:19:06.405 325 15536.97 363.34 53254.24 88888.00 2017-11-21 02:19:06.905 325 15537.02 363.34 53254.28 88888.00 2017-11-21 02:19:07.405 325 15537.03 363.36 53254.30 88888.00 2017-11-21 02:19:07.905 325 15537.05 363.39 53254.29 88888.00 2017-11-21 02:19:08.405 325 15537.08 363.39 53254.24 88888.00 2017-11-21 02:19:08.905 325 15537.08 363.42 53254.31 88888.00 2017-11-21 02:19:09.405 325 15537.13 363.45 53254.34 88888.00 2017-11-21 02:19:09.905 325 15537.13 363.49 53254.29 88888.00 2017-11-21 02:19:10.405 325 15537.21 363.50 53254.27 88888.00 2017-11-21 02:19:10.905 325 15537.24 363.49 53254.26 88888.00 2017-11-21 02:19:11.405 325 15537.25 363.51 53254.25 88888.00 2017-11-21 02:19:11.905 325 15537.26 363.50 53254.24 88888.00 2017-11-21 02:19:12.405 325 15537.29 363.51 53254.25 88888.00 2017-11-21 02:19:12.905 325 15537.31 363.54 53254.30 88888.00 2017-11-21 02:19:13.405 325 15537.34 363.56 53254.30 88888.00 2017-11-21 02:19:13.905 325 15537.43 363.61 53254.29 88888.00 2017-11-21 02:19:14.405 325 15537.47 363.63 53254.33 88888.00 2017-11-21 02:19:14.905 325 15537.49 363.63 53254.34 88888.00 2017-11-21 02:19:15.405 325 15537.52 363.63 53254.31 88888.00 2017-11-21 02:19:15.905 325 15537.55 363.65 53254.30 88888.00 2017-11-21 02:19:16.405 325 15537.51 363.68 53254.27 88888.00 2017-11-21 02:19:16.905 325 15537.48 363.68 53254.20 88888.00 2017-11-21 02:19:17.405 325 15537.46 363.71 53254.21 88888.00 2017-11-21 02:19:17.905 325 15537.49 363.73 53254.30 88888.00 2017-11-21 02:19:18.405 325 15537.50 363.78 53254.26 88888.00 2017-11-21 02:19:18.905 325 15537.49 363.77 53254.33 88888.00 2017-11-21 02:19:19.405 325 15537.52 363.75 53254.38 88888.00 2017-11-21 02:19:19.905 325 15537.49 363.75 53254.38 88888.00 2017-11-21 02:19:20.405 325 15537.50 363.79 53254.34 88888.00 2017-11-21 02:19:20.905 325 15537.44 363.81 53254.42 88888.00 2017-11-21 02:19:21.405 325 15537.43 363.82 53254.41 88888.00 2017-11-21 02:19:21.905 325 15537.43 363.86 53254.38 88888.00 2017-11-21 02:19:22.405 325 15537.50 363.86 53254.41 88888.00 2017-11-21 02:19:22.905 325 15537.48 363.87 53254.44 88888.00 2017-11-21 02:19:23.405 325 15537.43 363.90 53254.42 88888.00 2017-11-21 02:19:23.905 325 15537.44 363.90 53254.49 88888.00 2017-11-21 02:19:24.405 325 15537.46 363.91 53254.45 88888.00 2017-11-21 02:19:24.905 325 15537.47 363.90 53254.44 88888.00 2017-11-21 02:19:25.405 325 15537.44 363.90 53254.48 88888.00 2017-11-21 02:19:25.905 325 15537.43 363.90 53254.53 88888.00 2017-11-21 02:19:26.405 325 15537.48 363.93 53254.50 88888.00 2017-11-21 02:19:26.905 325 15537.50 363.95 53254.48 88888.00 2017-11-21 02:19:27.405 325 15537.47 363.95 53254.55 88888.00 2017-11-21 02:19:27.905 325 15537.49 363.93 53254.52 88888.00 2017-11-21 02:19:28.405 325 15537.52 363.95 53254.44 88888.00 2017-11-21 02:19:28.905 325 15537.50 363.97 53254.48 88888.00 2017-11-21 02:19:29.405 325 15537.52 364.01 53254.48 88888.00 2017-11-21 02:19:29.905 325 15537.61 364.01 53254.48 88888.00 2017-11-21 02:19:30.405 325 15537.74 363.99 53254.50 88888.00 2017-11-21 02:19:30.905 325 15537.78 364.02 53254.46 88888.00 2017-11-21 02:19:31.405 325 15537.74 364.05 53254.43 88888.00 2017-11-21 02:19:31.905 325 15537.77 364.05 53254.48 88888.00 2017-11-21 02:19:32.405 325 15537.78 364.06 53254.50 88888.00 2017-11-21 02:19:32.905 325 15537.81 364.05 53254.45 88888.00 2017-11-21 02:19:33.405 325 15537.88 364.11 53254.48 88888.00 2017-11-21 02:19:33.905 325 15537.87 364.13 53254.52 88888.00 2017-11-21 02:19:34.405 325 15537.92 364.12 53254.48 88888.00 2017-11-21 02:19:34.905 325 15537.93 364.15 53254.43 88888.00 2017-11-21 02:19:35.405 325 15537.94 364.18 53254.42 88888.00 2017-11-21 02:19:35.905 325 15537.99 364.20 53254.35 88888.00 2017-11-21 02:19:36.405 325 15538.01 364.21 53254.33 88888.00 2017-11-21 02:19:36.905 325 15537.97 364.24 53254.35 88888.00 2017-11-21 02:19:37.405 325 15538.04 364.22 53254.36 88888.00 2017-11-21 02:19:37.905 325 15538.13 364.23 53254.40 88888.00 2017-11-21 02:19:38.405 325 15538.17 364.20 53254.43 88888.00 2017-11-21 02:19:38.905 325 15538.14 364.21 53254.45 88888.00 2017-11-21 02:19:39.405 325 15538.11 364.27 53254.44 88888.00 2017-11-21 02:19:39.905 325 15538.12 364.30 53254.46 88888.00 2017-11-21 02:19:40.405 325 15538.14 364.36 53254.44 88888.00 2017-11-21 02:19:40.905 325 15538.11 364.37 53254.39 88888.00 2017-11-21 02:19:41.405 325 15538.22 364.38 53254.38 88888.00 2017-11-21 02:19:41.905 325 15538.20 364.38 53254.38 88888.00 2017-11-21 02:19:42.405 325 15538.17 364.40 53254.36 88888.00 2017-11-21 02:19:42.905 325 15538.20 364.42 53254.43 88888.00 2017-11-21 02:19:43.405 325 15538.24 364.49 53254.43 88888.00 2017-11-21 02:19:43.905 325 15538.30 364.47 53254.44 88888.00 2017-11-21 02:19:44.405 325 15538.26 364.46 53254.48 88888.00 2017-11-21 02:19:44.905 325 15538.31 364.45 53254.46 88888.00 2017-11-21 02:19:45.405 325 15538.30 364.47 53254.42 88888.00 2017-11-21 02:19:45.905 325 15538.33 364.44 53254.41 88888.00 2017-11-21 02:19:46.405 325 15538.33 364.44 53254.43 88888.00 2017-11-21 02:19:46.905 325 15538.31 364.42 53254.40 88888.00 2017-11-21 02:19:47.405 325 15538.32 364.42 53254.38 88888.00 2017-11-21 02:19:47.905 325 15538.32 364.46 53254.40 88888.00 2017-11-21 02:19:48.405 325 15538.33 364.41 53254.33 88888.00 2017-11-21 02:19:48.905 325 15538.41 364.39 53254.33 88888.00 2017-11-21 02:19:49.405 325 15538.34 364.42 53254.36 88888.00 2017-11-21 02:19:49.905 325 15538.33 364.45 53254.30 88888.00 2017-11-21 02:19:50.405 325 15538.35 364.44 53254.33 88888.00 2017-11-21 02:19:50.905 325 15538.39 364.41 53254.36 88888.00 2017-11-21 02:19:51.405 325 15538.43 364.42 53254.42 88888.00 2017-11-21 02:19:51.905 325 15538.48 364.49 53254.41 88888.00 2017-11-21 02:19:52.405 325 15538.51 364.47 53254.44 88888.00 2017-11-21 02:19:52.905 325 15538.49 364.45 53254.36 88888.00 2017-11-21 02:19:53.405 325 15538.49 364.46 53254.33 88888.00 2017-11-21 02:19:53.905 325 15538.47 364.40 53254.35 88888.00 2017-11-21 02:19:54.405 325 15538.49 364.39 53254.32 88888.00 2017-11-21 02:19:54.905 325 15538.51 364.40 53254.33 88888.00 2017-11-21 02:19:55.405 325 15538.50 364.41 53254.29 88888.00 2017-11-21 02:19:55.905 325 15538.58 364.42 53254.32 88888.00 2017-11-21 02:19:56.405 325 15538.59 364.46 53254.29 88888.00 2017-11-21 02:19:56.905 325 15538.64 364.47 53254.34 88888.00 2017-11-21 02:19:57.405 325 15538.71 364.49 53254.40 88888.00 2017-11-21 02:19:57.905 325 15538.76 364.50 53254.44 88888.00 2017-11-21 02:19:58.405 325 15538.74 364.50 53254.42 88888.00 2017-11-21 02:19:58.905 325 15538.77 364.48 53254.41 88888.00 2017-11-21 02:19:59.405 325 15538.82 364.46 53254.41 88888.00 2017-11-21 02:19:59.905 325 15538.89 364.49 53254.34 88888.00 2017-11-21 02:20:00.405 325 15538.93 364.49 53254.33 88888.00 2017-11-21 02:20:00.905 325 15538.94 364.47 53254.32 88888.00 2017-11-21 02:20:01.405 325 15538.94 364.53 53254.30 88888.00 2017-11-21 02:20:01.905 325 15539.00 364.56 53254.30 88888.00 2017-11-21 02:20:02.405 325 15539.01 364.56 53254.31 88888.00 2017-11-21 02:20:02.905 325 15539.05 364.57 53254.39 88888.00 2017-11-21 02:20:03.405 325 15539.11 364.59 53254.42 88888.00 2017-11-21 02:20:03.905 325 15539.14 364.56 53254.46 88888.00 2017-11-21 02:20:04.405 325 15539.12 364.59 53254.44 88888.00 2017-11-21 02:20:04.905 325 15539.14 364.62 53254.46 88888.00 2017-11-21 02:20:05.405 325 15539.16 364.62 53254.43 88888.00 2017-11-21 02:20:05.905 325 15539.30 364.58 53254.40 88888.00 2017-11-21 02:20:06.405 325 15539.33 364.60 53254.39 88888.00 2017-11-21 02:20:06.905 325 15539.29 364.58 53254.41 88888.00 2017-11-21 02:20:07.405 325 15539.29 364.59 53254.40 88888.00 2017-11-21 02:20:07.905 325 15539.29 364.60 53254.38 88888.00 2017-11-21 02:20:08.405 325 15539.24 364.62 53254.32 88888.00 2017-11-21 02:20:08.905 325 15539.30 364.62 53254.38 88888.00 2017-11-21 02:20:09.405 325 15539.34 364.63 53254.44 88888.00 2017-11-21 02:20:09.905 325 15539.37 364.60 53254.49 88888.00 2017-11-21 02:20:10.405 325 15539.34 364.62 53254.51 88888.00 2017-11-21 02:20:10.905 325 15539.37 364.59 53254.51 88888.00 2017-11-21 02:20:11.405 325 15539.40 364.63 53254.60 88888.00 2017-11-21 02:20:11.905 325 15539.41 364.72 53254.61 88888.00 2017-11-21 02:20:12.405 325 15539.41 364.76 53254.58 88888.00 2017-11-21 02:20:12.905 325 15539.40 364.73 53254.52 88888.00 2017-11-21 02:20:13.405 325 15539.45 364.75 53254.62 88888.00 2017-11-21 02:20:13.905 325 15539.46 364.76 53254.54 88888.00 2017-11-21 02:20:14.405 325 15539.41 364.73 53254.51 88888.00 2017-11-21 02:20:14.905 325 15539.41 364.75 53254.49 88888.00 2017-11-21 02:20:15.405 325 15539.49 364.76 53254.48 88888.00 2017-11-21 02:20:15.905 325 15539.48 364.77 53254.55 88888.00 2017-11-21 02:20:16.405 325 15539.50 364.77 53254.61 88888.00 2017-11-21 02:20:16.905 325 15539.57 364.77 53254.65 88888.00 2017-11-21 02:20:17.405 325 15539.54 364.77 53254.71 88888.00 2017-11-21 02:20:17.905 325 15539.54 364.81 53254.74 88888.00 2017-11-21 02:20:18.405 325 15539.55 364.84 53254.78 88888.00 2017-11-21 02:20:18.905 325 15539.55 364.82 53254.69 88888.00 2017-11-21 02:20:19.405 325 15539.54 364.80 53254.69 88888.00 2017-11-21 02:20:19.905 325 15539.54 364.81 53254.68 88888.00 2017-11-21 02:20:20.405 325 15539.54 364.85 53254.65 88888.00 2017-11-21 02:20:20.905 325 15539.52 364.90 53254.70 88888.00 2017-11-21 02:20:21.405 325 15539.51 364.88 53254.72 88888.00 2017-11-21 02:20:21.905 325 15539.51 364.89 53254.73 88888.00 2017-11-21 02:20:22.405 325 15539.54 364.88 53254.79 88888.00 2017-11-21 02:20:22.905 325 15539.58 364.91 53254.82 88888.00 2017-11-21 02:20:23.405 325 15539.57 364.90 53254.78 88888.00 2017-11-21 02:20:23.905 325 15539.56 364.88 53254.87 88888.00 2017-11-21 02:20:24.405 325 15539.60 364.89 53254.90 88888.00 2017-11-21 02:20:24.905 325 15539.59 364.85 53254.95 88888.00 2017-11-21 02:20:25.405 325 15539.55 364.85 53254.93 88888.00 2017-11-21 02:20:25.905 325 15539.60 364.84 53254.90 88888.00 2017-11-21 02:20:26.405 325 15539.58 364.84 53254.81 88888.00 2017-11-21 02:20:26.905 325 15539.52 364.88 53254.82 88888.00 2017-11-21 02:20:27.405 325 15539.49 364.90 53254.81 88888.00 2017-11-21 02:20:27.905 325 15539.49 364.91 53254.82 88888.00 2017-11-21 02:20:28.405 325 15539.55 364.88 53254.96 88888.00 2017-11-21 02:20:28.905 325 15539.59 364.92 53254.99 88888.00 2017-11-21 02:20:29.405 325 15539.57 364.91 53255.03 88888.00 2017-11-21 02:20:29.905 325 15539.50 364.89 53255.05 88888.00 2017-11-21 02:20:30.405 325 15539.52 364.88 53255.07 88888.00 2017-11-21 02:20:30.905 325 15539.48 364.83 53255.08 88888.00 2017-11-21 02:20:31.405 325 15539.48 364.82 53255.07 88888.00 2017-11-21 02:20:31.905 325 15539.45 364.90 53255.03 88888.00 2017-11-21 02:20:32.406 325 15539.45 364.90 53255.12 88888.00 2017-11-21 02:20:32.906 325 15539.47 364.88 53255.08 88888.00 2017-11-21 02:20:33.406 325 15539.47 364.88 53255.08 88888.00 2017-11-21 02:20:33.906 325 15539.46 364.96 53255.07 88888.00 2017-11-21 02:20:34.406 325 15539.48 364.93 53255.07 88888.00 2017-11-21 02:20:34.906 325 15539.50 364.93 53255.04 88888.00 2017-11-21 02:20:35.406 325 15539.50 364.94 53255.07 88888.00 2017-11-21 02:20:35.906 325 15539.54 364.92 53255.12 88888.00 2017-11-21 02:20:36.406 325 15539.55 364.93 53255.15 88888.00 2017-11-21 02:20:36.906 325 15539.56 364.93 53255.13 88888.00 2017-11-21 02:20:37.406 325 15539.54 364.97 53255.10 88888.00 2017-11-21 02:20:37.906 325 15539.48 364.98 53255.15 88888.00 2017-11-21 02:20:38.406 325 15539.48 364.97 53255.13 88888.00 2017-11-21 02:20:38.906 325 15539.50 364.97 53255.07 88888.00 2017-11-21 02:20:39.406 325 15539.51 364.92 53255.02 88888.00 2017-11-21 02:20:39.906 325 15539.51 364.89 53255.08 88888.00 2017-11-21 02:20:40.406 325 15539.47 364.90 53255.12 88888.00 2017-11-21 02:20:40.906 325 15539.45 364.86 53255.12 88888.00 2017-11-21 02:20:41.406 325 15539.41 364.88 53255.12 88888.00 2017-11-21 02:20:41.906 325 15539.42 364.88 53255.21 88888.00 2017-11-21 02:20:42.406 325 15539.41 364.84 53255.21 88888.00 2017-11-21 02:20:42.906 325 15539.38 364.83 53255.20 88888.00 2017-11-21 02:20:43.406 325 15539.36 364.85 53255.22 88888.00 2017-11-21 02:20:43.906 325 15539.33 364.89 53255.23 88888.00 2017-11-21 02:20:44.406 325 15539.31 364.88 53255.30 88888.00 2017-11-21 02:20:44.906 325 15539.23 364.90 53255.24 88888.00 2017-11-21 02:20:45.406 325 15539.20 364.91 53255.16 88888.00 2017-11-21 02:20:45.906 325 15539.13 364.93 53255.19 88888.00 2017-11-21 02:20:46.406 325 15539.12 364.97 53255.19 88888.00 2017-11-21 02:20:46.906 325 15539.12 364.93 53255.24 88888.00 2017-11-21 02:20:47.406 325 15539.11 364.90 53255.25 88888.00 2017-11-21 02:20:47.906 325 15539.14 364.90 53255.25 88888.00 2017-11-21 02:20:48.406 325 15539.10 364.93 53255.24 88888.00 2017-11-21 02:20:48.906 325 15539.10 364.98 53255.28 88888.00 2017-11-21 02:20:49.406 325 15539.05 364.96 53255.36 88888.00 2017-11-21 02:20:49.906 325 15539.06 364.94 53255.27 88888.00 2017-11-21 02:20:50.406 325 15539.11 364.92 53255.29 88888.00 2017-11-21 02:20:50.906 325 15539.07 364.94 53255.22 88888.00 2017-11-21 02:20:51.406 325 15539.04 364.93 53255.19 88888.00 2017-11-21 02:20:51.906 325 15539.03 364.94 53255.15 88888.00 2017-11-21 02:20:52.406 325 15539.05 364.93 53255.10 88888.00 2017-11-21 02:20:52.906 325 15539.13 364.93 53255.08 88888.00 2017-11-21 02:20:53.406 325 15539.10 364.93 53255.14 88888.00 2017-11-21 02:20:53.906 325 15539.07 364.92 53255.15 88888.00 2017-11-21 02:20:54.406 325 15539.03 364.92 53255.24 88888.00 2017-11-21 02:20:54.906 325 15539.07 364.94 53255.25 88888.00 2017-11-21 02:20:55.406 325 15539.11 364.98 53255.31 88888.00 2017-11-21 02:20:55.906 325 15539.09 365.02 53255.31 88888.00 2017-11-21 02:20:56.406 325 15539.12 365.08 53255.24 88888.00 2017-11-21 02:20:56.906 325 15539.14 365.06 53255.23 88888.00 2017-11-21 02:20:57.406 325 15539.09 365.03 53255.19 88888.00 2017-11-21 02:20:57.906 325 15539.12 365.07 53255.15 88888.00 2017-11-21 02:20:58.406 325 15539.10 365.09 53255.19 88888.00 2017-11-21 02:20:58.906 325 15539.10 365.09 53255.13 88888.00 2017-11-21 02:20:59.406 325 15539.15 365.09 53255.14 88888.00 2017-11-21 02:20:59.906 325 15539.20 365.09 53255.16 88888.00 2017-11-21 02:21:00.406 325 15539.18 365.12 53255.17 88888.00 2017-11-21 02:21:00.906 325 15539.18 365.10 53255.22 88888.00 2017-11-21 02:21:01.406 325 15539.20 365.10 53255.22 88888.00 2017-11-21 02:21:01.906 325 15539.19 365.08 53255.30 88888.00 2017-11-21 02:21:02.406 325 15539.21 365.09 53255.22 88888.00 2017-11-21 02:21:02.906 325 15539.25 365.09 53255.26 88888.00 2017-11-21 02:21:03.406 325 15539.24 365.06 53255.17 88888.00 2017-11-21 02:21:03.906 325 15539.25 365.08 53255.12 88888.00 2017-11-21 02:21:04.406 325 15539.23 365.10 53255.09 88888.00 2017-11-21 02:21:04.906 325 15539.18 365.15 53255.01 88888.00 2017-11-21 02:21:05.406 325 15539.20 365.15 53255.06 88888.00 2017-11-21 02:21:05.906 325 15539.21 365.10 53255.06 88888.00 2017-11-21 02:21:06.406 325 15539.19 365.11 53255.11 88888.00 2017-11-21 02:21:06.906 325 15539.21 365.11 53255.11 88888.00 2017-11-21 02:21:07.406 325 15539.22 365.12 53255.13 88888.00 2017-11-21 02:21:07.906 325 15539.23 365.12 53255.10 88888.00 2017-11-21 02:21:08.406 325 15539.19 365.15 53255.12 88888.00 2017-11-21 02:21:08.906 325 15539.24 365.15 53255.16 88888.00 2017-11-21 02:21:09.406 325 15539.22 365.16 53255.14 88888.00 2017-11-21 02:21:09.906 325 15539.18 365.16 53255.16 88888.00 2017-11-21 02:21:10.406 325 15539.20 365.12 53255.12 88888.00 2017-11-21 02:21:10.906 325 15539.21 365.17 53255.10 88888.00 2017-11-21 02:21:11.406 325 15539.21 365.18 53255.10 88888.00 2017-11-21 02:21:11.906 325 15539.18 365.20 53255.08 88888.00 2017-11-21 02:21:12.406 325 15539.19 365.23 53255.11 88888.00 2017-11-21 02:21:12.906 325 15539.22 365.25 53255.11 88888.00 2017-11-21 02:21:13.406 325 15539.27 365.23 53255.10 88888.00 2017-11-21 02:21:13.906 325 15539.19 365.17 53255.07 88888.00 2017-11-21 02:21:14.406 325 15539.15 365.20 53255.08 88888.00 2017-11-21 02:21:14.906 325 15539.19 365.22 53255.06 88888.00 2017-11-21 02:21:15.406 325 15539.25 365.24 53255.05 88888.00 2017-11-21 02:21:15.906 325 15539.22 365.26 53255.04 88888.00 2017-11-21 02:21:16.406 325 15539.19 365.23 53255.02 88888.00 2017-11-21 02:21:16.906 325 15539.27 365.23 53255.00 88888.00 2017-11-21 02:21:17.406 325 15539.27 365.22 53254.97 88888.00 2017-11-21 02:21:17.906 325 15539.23 365.22 53255.04 88888.00 2017-11-21 02:21:18.406 325 15539.24 365.25 53254.97 88888.00 2017-11-21 02:21:18.906 325 15539.23 365.28 53255.01 88888.00 2017-11-21 02:21:19.406 325 15539.24 365.27 53255.02 88888.00 2017-11-21 02:21:19.906 325 15539.25 365.26 53255.01 88888.00 2017-11-21 02:21:20.406 325 15539.24 365.27 53255.01 88888.00 2017-11-21 02:21:20.906 325 15539.29 365.28 53255.01 88888.00 2017-11-21 02:21:21.406 325 15539.29 365.28 53254.97 88888.00 2017-11-21 02:21:21.906 325 15539.32 365.29 53254.99 88888.00 2017-11-21 02:21:22.406 325 15539.32 365.34 53254.96 88888.00 2017-11-21 02:21:22.906 325 15539.31 365.33 53254.95 88888.00 2017-11-21 02:21:23.406 325 15539.30 365.36 53254.99 88888.00 2017-11-21 02:21:23.906 325 15539.28 365.34 53254.91 88888.00 2017-11-21 02:21:24.406 325 15539.30 365.35 53254.90 88888.00 2017-11-21 02:21:24.906 325 15539.27 365.35 53254.86 88888.00 2017-11-21 02:21:25.406 325 15539.24 365.37 53254.92 88888.00 2017-11-21 02:21:25.906 325 15539.19 365.33 53254.91 88888.00 2017-11-21 02:21:26.406 325 15539.22 365.34 53254.94 88888.00 2017-11-21 02:21:26.906 325 15539.13 365.35 53254.90 88888.00 2017-11-21 02:21:27.406 325 15539.11 365.37 53254.90 88888.00 2017-11-21 02:21:27.906 325 15539.13 365.37 53254.82 88888.00 2017-11-21 02:21:28.406 325 15539.15 365.40 53254.83 88888.00 2017-11-21 02:21:28.906 325 15539.12 365.37 53254.82 88888.00 2017-11-21 02:21:29.406 325 15539.07 365.39 53254.75 88888.00 2017-11-21 02:21:29.906 325 15539.05 365.39 53254.75 88888.00 2017-11-21 02:21:30.406 325 15539.04 365.40 53254.72 88888.00 2017-11-21 02:21:30.906 325 15539.00 365.37 53254.76 88888.00 2017-11-21 02:21:31.406 325 15538.97 365.37 53254.73 88888.00 2017-11-21 02:21:31.906 325 15538.95 365.40 53254.74 88888.00 2017-11-21 02:21:32.406 325 15538.91 365.40 53254.80 88888.00 2017-11-21 02:21:32.906 325 15538.92 365.37 53254.84 88888.00 2017-11-21 02:21:33.406 325 15538.93 365.39 53254.81 88888.00 2017-11-21 02:21:33.906 325 15538.94 365.33 53254.74 88888.00 2017-11-21 02:21:34.406 325 15538.93 365.32 53254.76 88888.00 2017-11-21 02:21:34.906 325 15538.91 365.34 53254.75 88888.00 2017-11-21 02:21:35.406 325 15538.86 365.35 53254.71 88888.00 2017-11-21 02:21:35.906 325 15538.87 365.31 53254.62 88888.00 2017-11-21 02:21:36.406 325 15538.92 365.33 53254.67 88888.00 2017-11-21 02:21:36.906 325 15538.87 365.34 53254.63 88888.00 2017-11-21 02:21:37.406 325 15538.92 365.34 53254.58 88888.00 2017-11-21 02:21:37.906 325 15538.94 365.32 53254.54 88888.00 2017-11-21 02:21:38.406 325 15538.95 365.28 53254.53 88888.00 2017-11-21 02:21:38.906 325 15538.94 365.29 53254.53 88888.00 2017-11-21 02:21:39.406 325 15538.95 365.22 53254.59 88888.00 2017-11-21 02:21:39.906 325 15538.88 365.26 53254.54 88888.00 2017-11-21 02:21:40.406 325 15538.89 365.26 53254.51 88888.00 2017-11-21 02:21:40.906 325 15538.87 365.28 53254.42 88888.00 2017-11-21 02:21:41.406 325 15538.86 365.28 53254.43 88888.00 2017-11-21 02:21:41.906 325 15538.87 365.27 53254.45 88888.00 2017-11-21 02:21:42.406 325 15538.87 365.28 53254.45 88888.00 2017-11-21 02:21:42.906 325 15538.84 365.24 53254.46 88888.00 2017-11-21 02:21:43.406 325 15538.82 365.26 53254.42 88888.00 2017-11-21 02:21:43.906 325 15538.78 365.25 53254.38 88888.00 2017-11-21 02:21:44.406 325 15538.84 365.23 53254.42 88888.00 2017-11-21 02:21:44.906 325 15538.89 365.25 53254.55 88888.00 2017-11-21 02:21:45.406 325 15538.87 365.26 53254.52 88888.00 2017-11-21 02:21:45.906 325 15538.91 365.28 53254.47 88888.00 2017-11-21 02:21:46.406 325 15538.87 365.31 53254.45 88888.00 2017-11-21 02:21:46.906 325 15538.86 365.32 53254.40 88888.00 2017-11-21 02:21:47.406 325 15538.83 365.34 53254.34 88888.00 2017-11-21 02:21:47.906 325 15538.84 365.34 53254.33 88888.00 2017-11-21 02:21:48.406 325 15538.91 365.35 53254.32 88888.00 2017-11-21 02:21:48.906 325 15538.92 365.36 53254.30 88888.00 2017-11-21 02:21:49.406 325 15538.93 365.33 53254.24 88888.00 2017-11-21 02:21:49.906 325 15538.95 365.33 53254.23 88888.00 2017-11-21 02:21:50.406 325 15538.96 365.36 53254.14 88888.00 2017-11-21 02:21:50.906 325 15538.95 365.34 53254.19 88888.00 2017-11-21 02:21:51.406 325 15538.97 365.32 53254.27 88888.00 2017-11-21 02:21:51.906 325 15538.98 365.29 53254.28 88888.00 2017-11-21 02:21:52.406 325 15538.96 365.29 53254.26 88888.00 2017-11-21 02:21:52.906 325 15538.94 365.26 53254.20 88888.00 2017-11-21 02:21:53.406 325 15538.92 365.29 53254.14 88888.00 2017-11-21 02:21:53.906 325 15538.93 365.35 53254.11 88888.00 2017-11-21 02:21:54.406 325 15538.97 365.32 53254.08 88888.00 2017-11-21 02:21:54.906 325 15538.93 365.33 53254.08 88888.00 2017-11-21 02:21:55.406 325 15538.87 365.39 53254.06 88888.00 2017-11-21 02:21:55.906 325 15538.86 365.39 53254.02 88888.00 2017-11-21 02:21:56.406 325 15538.96 365.36 53254.02 88888.00 2017-11-21 02:21:56.906 325 15538.96 365.35 53254.02 88888.00 2017-11-21 02:21:57.406 325 15538.95 365.39 53254.08 88888.00 2017-11-21 02:21:57.906 325 15538.94 365.42 53254.06 88888.00 2017-11-21 02:21:58.406 325 15538.97 365.40 53254.03 88888.00 2017-11-21 02:21:58.906 325 15538.97 365.37 53254.05 88888.00 2017-11-21 02:21:59.406 325 15538.93 365.35 53254.01 88888.00 2017-11-21 02:21:59.906 325 15538.87 365.36 53253.96 88888.00 2017-11-21 02:22:00.406 325 15538.87 365.36 53253.94 88888.00 2017-11-21 02:22:00.906 325 15538.87 365.34 53253.88 88888.00 2017-11-21 02:22:01.406 325 15538.78 365.35 53253.82 88888.00 2017-11-21 02:22:01.906 325 15538.79 365.37 53253.91 88888.00 2017-11-21 02:22:02.406 325 15538.83 365.37 53253.90 88888.00 2017-11-21 02:22:02.906 325 15538.84 365.37 53253.88 88888.00 2017-11-21 02:22:03.406 325 15538.82 365.35 53253.91 88888.00 2017-11-21 02:22:03.906 325 15538.82 365.36 53253.91 88888.00 2017-11-21 02:22:04.406 325 15538.75 365.37 53253.92 88888.00 2017-11-21 02:22:04.906 325 15538.69 365.33 53253.89 88888.00 2017-11-21 02:22:05.406 325 15538.69 365.25 53253.90 88888.00 2017-11-21 02:22:05.906 325 15538.64 365.22 53253.90 88888.00 2017-11-21 02:22:06.406 325 15538.60 365.26 53253.83 88888.00 2017-11-21 02:22:06.906 325 15538.58 365.34 53253.75 88888.00 2017-11-21 02:22:07.406 325 15538.57 365.29 53253.70 88888.00 2017-11-21 02:22:07.906 325 15538.49 365.28 53253.72 88888.00 2017-11-21 02:22:08.406 325 15538.49 365.32 53253.73 88888.00 2017-11-21 02:22:08.906 325 15538.53 365.33 53253.69 88888.00 2017-11-21 02:22:09.406 325 15538.55 365.34 53253.70 88888.00 2017-11-21 02:22:09.906 325 15538.52 365.36 53253.80 88888.00 2017-11-21 02:22:10.406 325 15538.51 365.37 53253.76 88888.00 2017-11-21 02:22:10.906 325 15538.43 365.32 53253.81 88888.00 2017-11-21 02:22:11.406 325 15538.41 365.27 53253.81 88888.00 2017-11-21 02:22:11.906 325 15538.41 365.28 53253.73 88888.00 2017-11-21 02:22:12.406 325 15538.40 365.28 53253.72 88888.00 2017-11-21 02:22:12.906 325 15538.41 365.32 53253.65 88888.00 2017-11-21 02:22:13.406 325 15538.34 365.35 53253.59 88888.00 2017-11-21 02:22:13.906 325 15538.25 365.35 53253.55 88888.00 2017-11-21 02:22:14.406 325 15538.30 365.35 53253.47 88888.00 2017-11-21 02:22:14.906 325 15538.29 365.35 53253.52 88888.00 2017-11-21 02:22:15.406 325 15538.24 365.32 53253.51 88888.00 2017-11-21 02:22:15.906 325 15538.24 365.28 53253.55 88888.00 2017-11-21 02:22:16.406 325 15538.28 365.29 53253.58 88888.00 2017-11-21 02:22:16.906 325 15538.24 365.33 53253.57 88888.00 2017-11-21 02:22:17.406 325 15538.21 365.33 53253.54 88888.00 2017-11-21 02:22:17.906 325 15538.14 365.34 53253.53 88888.00 2017-11-21 02:22:18.406 325 15538.13 365.33 53253.49 88888.00 2017-11-21 02:22:18.906 325 15538.14 365.28 53253.50 88888.00 2017-11-21 02:22:19.406 325 15538.11 365.22 53253.45 88888.00 2017-11-21 02:22:19.906 325 15537.99 365.23 53253.42 88888.00 2017-11-21 02:22:20.406 325 15537.98 365.27 53253.34 88888.00 2017-11-21 02:22:20.906 325 15537.94 365.29 53253.31 88888.00 2017-11-21 02:22:21.406 325 15537.89 365.28 53253.35 88888.00 2017-11-21 02:22:21.906 325 15537.87 365.31 53253.39 88888.00 2017-11-21 02:22:22.406 325 15537.84 365.26 53253.30 88888.00 2017-11-21 02:22:22.906 325 15537.81 365.25 53253.35 88888.00 2017-11-21 02:22:23.406 325 15537.80 365.26 53253.33 88888.00 2017-11-21 02:22:23.906 325 15537.77 365.22 53253.30 88888.00 2017-11-21 02:22:24.406 325 15537.71 365.24 53253.31 88888.00 2017-11-21 02:22:24.906 325 15537.70 365.26 53253.22 88888.00 2017-11-21 02:22:25.406 325 15537.72 365.24 53253.26 88888.00 2017-11-21 02:22:25.906 325 15537.70 365.23 53253.31 88888.00 2017-11-21 02:22:26.406 325 15537.66 365.20 53253.20 88888.00 2017-11-21 02:22:26.906 325 15537.59 365.22 53253.11 88888.00 2017-11-21 02:22:27.406 325 15537.57 365.18 53253.06 88888.00 2017-11-21 02:22:27.906 325 15537.49 365.10 53253.10 88888.00 2017-11-21 02:22:28.406 325 15537.46 365.11 53253.14 88888.00 2017-11-21 02:22:28.906 325 15537.48 365.10 53253.15 88888.00 2017-11-21 02:22:29.406 325 15537.46 365.08 53253.14 88888.00 2017-11-21 02:22:29.906 325 15537.41 365.07 53253.12 88888.00 2017-11-21 02:22:30.406 325 15537.37 365.06 53253.10 88888.00 2017-11-21 02:22:30.906 325 15537.42 365.08 53253.08 88888.00 2017-11-21 02:22:31.406 325 15537.42 365.10 53253.03 88888.00 2017-11-21 02:22:31.906 325 15537.41 365.11 53253.05 88888.00 2017-11-21 02:22:32.406 325 15537.34 365.10 53252.99 88888.00 2017-11-21 02:22:32.906 325 15537.26 365.07 53252.94 88888.00 2017-11-21 02:22:33.406 325 15537.22 365.03 53252.88 88888.00 2017-11-21 02:22:33.906 325 15537.23 365.05 53252.91 88888.00 2017-11-21 02:22:34.406 325 15537.19 365.07 53252.84 88888.00 2017-11-21 02:22:34.906 325 15537.15 365.10 53252.82 88888.00 2017-11-21 02:22:35.406 325 15537.14 365.08 53252.79 88888.00 2017-11-21 02:22:35.906 325 15537.14 365.06 53252.75 88888.00 2017-11-21 02:22:36.406 325 15537.11 365.05 53252.77 88888.00 2017-11-21 02:22:36.906 325 15537.06 365.03 53252.77 88888.00 2017-11-21 02:22:37.406 325 15537.03 365.06 53252.74 88888.00 2017-11-21 02:22:37.906 325 15536.98 365.02 53252.75 88888.00 2017-11-21 02:22:38.406 325 15536.95 365.01 53252.71 88888.00 2017-11-21 02:22:38.906 325 15536.93 365.01 53252.64 88888.00 2017-11-21 02:22:39.406 325 15536.84 365.00 53252.63 88888.00 2017-11-21 02:22:39.906 325 15536.85 365.01 53252.59 88888.00 2017-11-21 02:22:40.406 325 15536.85 365.02 53252.54 88888.00 2017-11-21 02:22:40.906 325 15536.84 365.01 53252.48 88888.00 2017-11-21 02:22:41.406 325 15536.80 365.02 53252.53 88888.00 2017-11-21 02:22:41.906 325 15536.78 365.03 53252.51 88888.00 2017-11-21 02:22:42.406 325 15536.72 365.01 53252.51 88888.00 2017-11-21 02:22:42.906 325 15536.70 365.00 53252.49 88888.00 2017-11-21 02:22:43.406 325 15536.67 364.99 53252.52 88888.00 2017-11-21 02:22:43.906 325 15536.67 364.94 53252.47 88888.00 2017-11-21 02:22:44.406 325 15536.62 364.93 53252.46 88888.00 2017-11-21 02:22:44.906 325 15536.57 364.89 53252.42 88888.00 2017-11-21 02:22:45.406 325 15536.53 364.90 53252.38 88888.00 2017-11-21 02:22:45.906 325 15536.45 364.90 53252.28 88888.00 2017-11-21 02:22:46.406 325 15536.45 364.93 53252.29 88888.00 2017-11-21 02:22:46.906 325 15536.45 364.93 53252.27 88888.00 2017-11-21 02:22:47.406 325 15536.42 364.90 53252.27 88888.00 2017-11-21 02:22:47.906 325 15536.38 364.89 53252.28 88888.00 2017-11-21 02:22:48.406 325 15536.38 364.86 53252.25 88888.00 2017-11-21 02:22:48.906 325 15536.35 364.82 53252.23 88888.00 2017-11-21 02:22:49.406 325 15536.34 364.83 53252.22 88888.00 2017-11-21 02:22:49.906 325 15536.33 364.83 53252.24 88888.00 2017-11-21 02:22:50.406 325 15536.32 364.83 53252.22 88888.00 2017-11-21 02:22:50.906 325 15536.30 364.81 53252.22 88888.00 2017-11-21 02:22:51.406 325 15536.17 364.82 53252.12 88888.00 2017-11-21 02:22:51.906 325 15536.17 364.81 53252.12 88888.00 2017-11-21 02:22:52.406 325 15536.16 364.76 53252.04 88888.00 2017-11-21 02:22:52.906 325 15536.17 364.76 53251.99 88888.00 2017-11-21 02:22:53.406 325 15536.08 364.76 53252.04 88888.00 2017-11-21 02:22:53.906 325 15536.02 364.76 53252.02 88888.00 2017-11-21 02:22:54.406 325 15535.99 364.77 53252.02 88888.00 2017-11-21 02:22:54.906 325 15535.97 364.79 53252.03 88888.00 2017-11-21 02:22:55.406 325 15535.95 364.73 53252.08 88888.00 2017-11-21 02:22:55.906 325 15535.89 364.73 53252.03 88888.00 2017-11-21 02:22:56.406 325 15535.93 364.76 53251.99 88888.00 2017-11-21 02:22:56.906 325 15535.88 364.72 53251.93 88888.00 2017-11-21 02:22:57.406 325 15535.79 364.74 53251.88 88888.00 2017-11-21 02:22:57.906 325 15535.77 364.72 53251.88 88888.00 2017-11-21 02:22:58.406 325 15535.72 364.70 53251.79 88888.00 2017-11-21 02:22:58.906 325 15535.68 364.67 53251.70 88888.00 2017-11-21 02:22:59.406 325 15535.69 364.60 53251.69 88888.00 2017-11-21 02:22:59.906 325 15535.70 364.58 53251.70 88888.00 2017-11-21 02:23:00.406 325 15535.66 364.62 53251.67 88888.00 2017-11-21 02:23:00.906 325 15535.60 364.58 53251.69 88888.00 2017-11-21 02:23:01.406 325 15535.59 364.57 53251.67 88888.00 2017-11-21 02:23:01.906 325 15535.53 364.57 53251.70 88888.00 2017-11-21 02:23:02.406 325 15535.53 364.56 53251.70 88888.00 2017-11-21 02:23:02.906 325 15535.58 364.54 53251.70 88888.00 2017-11-21 02:23:03.406 325 15535.60 364.56 53251.69 88888.00 2017-11-21 02:23:03.906 325 15535.58 364.58 53251.54 88888.00 2017-11-21 02:23:04.406 325 15535.54 364.56 53251.45 88888.00 2017-11-21 02:23:04.906 325 15535.44 364.53 53251.33 88888.00 2017-11-21 02:23:05.406 325 15535.45 364.49 53251.31 88888.00 2017-11-21 02:23:05.906 325 15535.41 364.47 53251.28 88888.00 2017-11-21 02:23:06.406 325 15535.34 364.48 53251.24 88888.00 2017-11-21 02:23:06.906 325 15535.33 364.46 53251.27 88888.00 2017-11-21 02:23:07.406 325 15535.30 364.42 53251.28 88888.00 2017-11-21 02:23:07.906 325 15535.24 364.39 53251.33 88888.00 2017-11-21 02:23:08.406 325 15535.22 364.39 53251.27 88888.00 2017-11-21 02:23:08.906 325 15535.22 364.38 53251.31 88888.00 2017-11-21 02:23:09.406 325 15535.18 364.36 53251.27 88888.00 2017-11-21 02:23:09.906 325 15535.13 364.32 53251.23 88888.00 2017-11-21 02:23:10.406 325 15535.09 364.29 53251.19 88888.00 2017-11-21 02:23:10.906 325 15535.02 364.29 53251.12 88888.00 2017-11-21 02:23:11.406 325 15534.98 364.29 53251.05 88888.00 2017-11-21 02:23:11.906 325 15534.95 364.20 53251.01 88888.00 2017-11-21 02:23:12.406 325 15534.91 364.23 53251.00 88888.00 2017-11-21 02:23:12.906 325 15534.80 364.29 53250.99 88888.00 2017-11-21 02:23:13.406 325 15534.84 364.32 53251.04 88888.00 2017-11-21 02:23:13.906 325 15534.84 364.31 53251.04 88888.00 2017-11-21 02:23:14.406 325 15534.80 364.23 53251.06 88888.00 2017-11-21 02:23:14.906 325 15534.72 364.24 53250.99 88888.00 2017-11-21 02:23:15.406 325 15534.68 364.25 53250.90 88888.00 2017-11-21 02:23:15.906 325 15534.64 364.25 53250.86 88888.00 2017-11-21 02:23:16.406 325 15534.62 364.25 53250.78 88888.00 2017-11-21 02:23:16.906 325 15534.60 364.23 53250.71 88888.00 2017-11-21 02:23:17.406 325 15534.57 364.21 53250.65 88888.00 2017-11-21 02:23:17.906 325 15534.55 364.16 53250.64 88888.00 2017-11-21 02:23:18.406 325 15534.52 364.15 53250.66 88888.00 2017-11-21 02:23:18.906 325 15534.49 364.08 53250.67 88888.00 2017-11-21 02:23:19.406 325 15534.43 364.05 53250.68 88888.00 2017-11-21 02:23:19.906 325 15534.45 364.06 53250.65 88888.00 2017-11-21 02:23:20.406 325 15534.44 364.08 53250.62 88888.00 2017-11-21 02:23:20.906 325 15534.42 364.07 53250.55 88888.00 2017-11-21 02:23:21.406 325 15534.35 364.08 53250.56 88888.00 2017-11-21 02:23:21.906 325 15534.35 364.04 53250.51 88888.00 2017-11-21 02:23:22.406 325 15534.32 363.99 53250.48 88888.00 2017-11-21 02:23:22.906 325 15534.26 363.94 53250.46 88888.00 2017-11-21 02:23:23.406 325 15534.21 363.93 53250.36 88888.00 2017-11-21 02:23:23.906 325 15534.17 363.89 53250.28 88888.00 2017-11-21 02:23:24.406 325 15534.13 363.85 53250.17 88888.00 2017-11-21 02:23:24.906 325 15534.14 363.84 53250.19 88888.00 2017-11-21 02:23:25.406 325 15534.14 363.86 53250.21 88888.00 2017-11-21 02:23:25.906 325 15534.05 363.85 53250.24 88888.00 2017-11-21 02:23:26.406 325 15533.99 363.79 53250.25 88888.00 2017-11-21 02:23:26.906 325 15533.94 363.79 53250.20 88888.00 2017-11-21 02:23:27.406 325 15533.92 363.75 53250.15 88888.00 2017-11-21 02:23:27.906 325 15533.90 363.75 53250.09 88888.00 2017-11-21 02:23:28.406 325 15533.86 363.77 53250.11 88888.00 2017-11-21 02:23:28.906 325 15533.80 363.75 53250.06 88888.00 2017-11-21 02:23:29.406 325 15533.79 363.73 53250.04 88888.00 2017-11-21 02:23:29.906 325 15533.71 363.72 53249.89 88888.00 2017-11-21 02:23:30.406 325 15533.76 363.72 53249.84 88888.00 2017-11-21 02:23:30.906 325 15533.69 363.71 53249.85 88888.00 2017-11-21 02:23:31.406 325 15533.65 363.72 53249.85 88888.00 2017-11-21 02:23:31.906 325 15533.62 363.68 53249.83 88888.00 2017-11-21 02:23:32.406 325 15533.59 363.63 53249.88 88888.00 2017-11-21 02:23:32.906 325 15533.64 363.63 53249.91 88888.00 2017-11-21 02:23:33.406 325 15533.61 363.64 53249.85 88888.00 2017-11-21 02:23:33.906 325 15533.55 363.65 53249.86 88888.00 2017-11-21 02:23:34.406 325 15533.51 363.65 53249.81 88888.00 2017-11-21 02:23:34.906 325 15533.53 363.68 53249.77 88888.00 2017-11-21 02:23:35.406 325 15533.52 363.63 53249.75 88888.00 2017-11-21 02:23:35.906 325 15533.46 363.61 53249.70 88888.00 2017-11-21 02:23:36.406 325 15533.45 363.58 53249.74 88888.00 2017-11-21 02:23:36.906 325 15533.43 363.64 53249.74 88888.00 2017-11-21 02:23:37.406 325 15533.41 363.64 53249.62 88888.00 2017-11-21 02:23:37.906 325 15533.42 363.67 53249.57 88888.00 2017-11-21 02:23:38.406 325 15533.41 363.62 53249.56 88888.00 2017-11-21 02:23:38.906 325 15533.44 363.59 53249.47 88888.00 2017-11-21 02:23:39.406 325 15533.43 363.60 53249.46 88888.00 2017-11-21 02:23:39.906 325 15533.41 363.58 53249.51 88888.00 2017-11-21 02:23:40.406 325 15533.41 363.59 53249.46 88888.00 2017-11-21 02:23:40.906 325 15533.38 363.58 53249.43 88888.00 2017-11-21 02:23:41.406 325 15533.36 363.60 53249.43 88888.00 2017-11-21 02:23:41.906 325 15533.35 363.63 53249.41 88888.00 2017-11-21 02:23:42.406 325 15533.34 363.61 53249.30 88888.00 2017-11-21 02:23:42.906 325 15533.33 363.52 53249.26 88888.00 2017-11-21 02:23:43.406 325 15533.29 363.47 53249.22 88888.00 2017-11-21 02:23:43.906 325 15533.26 363.52 53249.31 88888.00 2017-11-21 02:23:44.406 325 15533.23 363.53 53249.28 88888.00 2017-11-21 02:23:44.906 325 15533.22 363.52 53249.26 88888.00 2017-11-21 02:23:45.406 325 15533.26 363.52 53249.27 88888.00 2017-11-21 02:23:45.906 325 15533.31 363.52 53249.28 88888.00 2017-11-21 02:23:46.406 325 15533.32 363.55 53249.24 88888.00 2017-11-21 02:23:46.906 325 15533.31 363.56 53249.19 88888.00 2017-11-21 02:23:47.406 325 15533.24 363.58 53249.20 88888.00 2017-11-21 02:23:47.906 325 15533.16 363.56 53249.16 88888.00 2017-11-21 02:23:48.406 325 15533.16 363.54 53249.11 88888.00 2017-11-21 02:23:48.906 325 15533.14 363.53 53249.02 88888.00 2017-11-21 02:23:49.406 325 15533.12 363.56 53248.95 88888.00 2017-11-21 02:23:49.906 325 15533.09 363.53 53248.90 88888.00 2017-11-21 02:23:50.406 325 15533.13 363.51 53248.83 88888.00 2017-11-21 02:23:50.906 325 15533.12 363.45 53248.80 88888.00 2017-11-21 02:23:51.406 325 15533.07 363.44 53248.87 88888.00 2017-11-21 02:23:51.906 325 15533.07 363.45 53248.92 88888.00 2017-11-21 02:23:52.406 325 15533.03 363.45 53248.91 88888.00 2017-11-21 02:23:52.906 325 15533.03 363.46 53248.91 88888.00 2017-11-21 02:23:53.406 325 15533.05 363.51 53248.85 88888.00 2017-11-21 02:23:53.906 325 15533.05 363.51 53248.77 88888.00 2017-11-21 02:23:54.406 325 15533.05 363.51 53248.82 88888.00 2017-11-21 02:23:54.906 325 15533.08 363.51 53248.78 88888.00 2017-11-21 02:23:55.406 325 15533.04 363.47 53248.72 88888.00 2017-11-21 02:23:55.906 325 15533.00 363.46 53248.69 88888.00 2017-11-21 02:23:56.406 325 15532.99 363.43 53248.69 88888.00 2017-11-21 02:23:56.906 325 15532.99 363.42 53248.69 88888.00 2017-11-21 02:23:57.406 325 15533.03 363.44 53248.66 88888.00 2017-11-21 02:23:57.906 325 15533.06 363.39 53248.63 88888.00 2017-11-21 02:23:58.406 325 15533.06 363.39 53248.66 88888.00 2017-11-21 02:23:58.906 325 15533.05 363.41 53248.68 88888.00 2017-11-21 02:23:59.406 325 15533.07 363.41 53248.66 88888.00 2017-11-21 02:23:59.906 325 15533.12 363.41 53248.64 88888.00 2017-11-21 02:24:00.406 325 15533.12 363.38 53248.62 88888.00 2017-11-21 02:24:00.906 325 15533.09 363.37 53248.59 88888.00 2017-11-21 02:24:01.406 325 15533.12 363.36 53248.62 88888.00 2017-11-21 02:24:01.906 325 15533.12 363.36 53248.64 88888.00 2017-11-21 02:24:02.406 325 15533.14 363.37 53248.61 88888.00 2017-11-21 02:24:02.906 325 15533.10 363.37 53248.56 88888.00 2017-11-21 02:24:03.406 325 15533.12 363.33 53248.51 88888.00 2017-11-21 02:24:03.906 325 15533.18 363.34 53248.55 88888.00 2017-11-21 02:24:04.406 325 15533.21 363.36 53248.51 88888.00 2017-11-21 02:24:04.906 325 15533.17 363.36 53248.55 88888.00 2017-11-21 02:24:05.406 325 15533.10 363.35 53248.49 88888.00 2017-11-21 02:24:05.906 325 15533.12 363.33 53248.42 88888.00 2017-11-21 02:24:06.406 325 15533.10 363.30 53248.44 88888.00 2017-11-21 02:24:06.906 325 15533.09 363.28 53248.43 88888.00 2017-11-21 02:24:07.406 325 15533.07 363.29 53248.44 88888.00 2017-11-21 02:24:07.906 325 15533.06 363.28 53248.42 88888.00 2017-11-21 02:24:08.406 325 15533.04 363.27 53248.41 88888.00 2017-11-21 02:24:08.906 325 15533.06 363.26 53248.40 88888.00 2017-11-21 02:24:09.406 325 15533.06 363.27 53248.34 88888.00 2017-11-21 02:24:09.906 325 15533.03 363.29 53248.33 88888.00 2017-11-21 02:24:10.406 325 15533.00 363.27 53248.34 88888.00 2017-11-21 02:24:10.906 325 15533.01 363.27 53248.39 88888.00 2017-11-21 02:24:11.406 325 15533.01 363.28 53248.46 88888.00 2017-11-21 02:24:11.906 325 15533.00 363.33 53248.49 88888.00 2017-11-21 02:24:12.406 325 15533.04 363.29 53248.47 88888.00 2017-11-21 02:24:12.906 325 15533.04 363.26 53248.47 88888.00 2017-11-21 02:24:13.406 325 15533.04 363.27 53248.42 88888.00 2017-11-21 02:24:13.906 325 15533.00 363.24 53248.35 88888.00 2017-11-21 02:24:14.406 325 15532.99 363.26 53248.31 88888.00 2017-11-21 02:24:14.906 325 15533.05 363.26 53248.28 88888.00 2017-11-21 02:24:15.406 325 15533.01 363.24 53248.23 88888.00 2017-11-21 02:24:15.906 325 15533.01 363.27 53248.20 88888.00 2017-11-21 02:24:16.406 325 15533.03 363.27 53248.28 88888.00 2017-11-21 02:24:16.906 325 15533.07 363.25 53248.28 88888.00 2017-11-21 02:24:17.406 325 15533.13 363.19 53248.29 88888.00 2017-11-21 02:24:17.906 325 15533.08 363.27 53248.27 88888.00 2017-11-21 02:24:18.406 325 15533.07 363.28 53248.29 88888.00 2017-11-21 02:24:18.906 325 15533.08 363.25 53248.26 88888.00 2017-11-21 02:24:19.406 325 15533.08 363.26 53248.25 88888.00 2017-11-21 02:24:19.906 325 15533.10 363.29 53248.22 88888.00 2017-11-21 02:24:20.406 325 15533.07 363.34 53248.23 88888.00 2017-11-21 02:24:20.906 325 15533.08 363.29 53248.18 88888.00 2017-11-21 02:24:21.406 325 15533.12 363.32 53248.11 88888.00 2017-11-21 02:24:21.906 325 15533.09 363.28 53248.15 88888.00 2017-11-21 02:24:22.406 325 15533.09 363.26 53248.18 88888.00 2017-11-21 02:24:22.906 325 15533.14 363.30 53248.23 88888.00 2017-11-21 02:24:23.406 325 15533.13 363.34 53248.28 88888.00 2017-11-21 02:24:23.906 325 15533.15 363.33 53248.21 88888.00 2017-11-21 02:24:24.406 325 15533.14 363.32 53248.21 88888.00 2017-11-21 02:24:24.906 325 15533.14 363.34 53248.21 88888.00 2017-11-21 02:24:25.406 325 15533.12 363.34 53248.26 88888.00 2017-11-21 02:24:25.906 325 15533.14 363.34 53248.24 88888.00 2017-11-21 02:24:26.406 325 15533.19 363.37 53248.19 88888.00 2017-11-21 02:24:26.906 325 15533.17 363.41 53248.16 88888.00 2017-11-21 02:24:27.406 325 15533.12 363.39 53248.11 88888.00 2017-11-21 02:24:27.906 325 15533.09 363.36 53248.11 88888.00 2017-11-21 02:24:28.406 325 15533.09 363.30 53248.14 88888.00 2017-11-21 02:24:28.906 325 15533.09 363.30 53248.10 88888.00 2017-11-21 02:24:29.406 325 15533.01 363.32 53248.09 88888.00 2017-11-21 02:24:29.906 325 15533.00 363.29 53248.08 88888.00 2017-11-21 02:24:30.406 325 15533.01 363.32 53248.15 88888.00 2017-11-21 02:24:30.906 325 15533.00 363.30 53248.17 88888.00 2017-11-21 02:24:31.406 325 15532.99 363.30 53248.16 88888.00 2017-11-21 02:24:31.906 325 15533.01 363.32 53248.15 88888.00 2017-11-21 02:24:32.406 325 15533.05 363.33 53248.11 88888.00 2017-11-21 02:24:32.906 325 15533.04 363.33 53248.11 88888.00 2017-11-21 02:24:33.406 325 15532.98 363.30 53248.01 88888.00 2017-11-21 02:24:33.906 325 15533.05 363.26 53247.99 88888.00 2017-11-21 02:24:34.406 325 15533.01 363.25 53248.00 88888.00 2017-11-21 02:24:34.906 325 15533.04 363.29 53248.03 88888.00 2017-11-21 02:24:35.406 325 15533.09 363.29 53248.04 88888.00 2017-11-21 02:24:35.906 325 15533.07 363.30 53248.07 88888.00 2017-11-21 02:24:36.406 325 15533.14 363.28 53248.05 88888.00 2017-11-21 02:24:36.906 325 15533.16 363.25 53248.05 88888.00 2017-11-21 02:24:37.406 325 15533.16 363.27 53248.03 88888.00 2017-11-21 02:24:37.906 325 15533.19 363.26 53248.03 88888.00 2017-11-21 02:24:38.406 325 15533.19 363.28 53248.03 88888.00 2017-11-21 02:24:38.906 325 15533.10 363.27 53247.97 88888.00 2017-11-21 02:24:39.406 325 15533.14 363.26 53247.91 88888.00 2017-11-21 02:24:39.906 325 15533.17 363.28 53247.87 88888.00 2017-11-21 02:24:40.406 325 15533.21 363.29 53247.87 88888.00 2017-11-21 02:24:40.906 325 15533.24 363.25 53247.93 88888.00 2017-11-21 02:24:41.406 325 15533.24 363.23 53248.03 88888.00 2017-11-21 02:24:41.906 325 15533.25 363.25 53248.01 88888.00 2017-11-21 02:24:42.406 325 15533.25 363.21 53248.01 88888.00 2017-11-21 02:24:42.906 325 15533.27 363.20 53248.00 88888.00 2017-11-21 02:24:43.406 325 15533.33 363.18 53248.00 88888.00 2017-11-21 02:24:43.906 325 15533.34 363.16 53247.98 88888.00 2017-11-21 02:24:44.406 325 15533.37 363.18 53247.96 88888.00 2017-11-21 02:24:44.906 325 15533.37 363.16 53247.97 88888.00 2017-11-21 02:24:45.406 325 15533.38 363.19 53247.87 88888.00 2017-11-21 02:24:45.906 325 15533.33 363.21 53247.83 88888.00 2017-11-21 02:24:46.406 325 15533.32 363.24 53247.83 88888.00 2017-11-21 02:24:46.906 325 15533.35 363.23 53247.85 88888.00 2017-11-21 02:24:47.406 325 15533.35 363.20 53247.85 88888.00 2017-11-21 02:24:47.906 325 15533.41 363.23 53247.87 88888.00 2017-11-21 02:24:48.406 325 15533.40 363.19 53247.88 88888.00 2017-11-21 02:24:48.906 325 15533.42 363.13 53247.87 88888.00 2017-11-21 02:24:49.406 325 15533.46 363.13 53247.87 88888.00 2017-11-21 02:24:49.906 325 15533.47 363.17 53247.87 88888.00 2017-11-21 02:24:50.406 325 15533.50 363.16 53247.87 88888.00 2017-11-21 02:24:50.906 325 15533.52 363.17 53247.83 88888.00 2017-11-21 02:24:51.406 325 15533.54 363.16 53247.85 88888.00 2017-11-21 02:24:51.906 325 15533.55 363.17 53247.83 88888.00 2017-11-21 02:24:52.406 325 15533.55 363.16 53247.75 88888.00 2017-11-21 02:24:52.906 325 15533.54 363.18 53247.74 88888.00 2017-11-21 02:24:53.406 325 15533.58 363.18 53247.77 88888.00 2017-11-21 02:24:53.906 325 15533.63 363.17 53247.69 88888.00 2017-11-21 02:24:54.406 325 15533.62 363.12 53247.70 88888.00 2017-11-21 02:24:54.906 325 15533.63 363.09 53247.71 88888.00 2017-11-21 02:24:55.406 325 15533.69 363.13 53247.74 88888.00 2017-11-21 02:24:55.906 325 15533.72 363.10 53247.77 88888.00 2017-11-21 02:24:56.406 325 15533.68 363.09 53247.78 88888.00 2017-11-21 02:24:56.906 325 15533.71 363.11 53247.75 88888.00 2017-11-21 02:24:57.406 325 15533.69 363.12 53247.79 88888.00 2017-11-21 02:24:57.906 325 15533.73 363.13 53247.76 88888.00 2017-11-21 02:24:58.406 325 15533.73 363.09 53247.80 88888.00 2017-11-21 02:24:58.906 325 15533.77 363.07 53247.83 88888.00 2017-11-21 02:24:59.406 325 15533.78 363.12 53247.67 88888.00 2017-11-21 02:24:59.906 325 15533.85 363.13 53247.69 88888.00 2017-11-21 02:25:00.406 325 15533.87 363.17 53247.71 88888.00 2017-11-21 02:25:00.906 325 15533.90 363.18 53247.73 88888.00 2017-11-21 02:25:01.406 325 15533.90 363.16 53247.77 88888.00 2017-11-21 02:25:01.906 325 15533.92 363.12 53247.83 88888.00 2017-11-21 02:25:02.406 325 15533.98 363.10 53247.88 88888.00 2017-11-21 02:25:02.906 325 15534.01 363.09 53247.85 88888.00 2017-11-21 02:25:03.406 325 15534.04 363.07 53247.88 88888.00 2017-11-21 02:25:03.906 325 15534.01 363.06 53247.81 88888.00 2017-11-21 02:25:04.406 325 15533.98 363.06 53247.79 88888.00 2017-11-21 02:25:04.906 325 15534.07 363.07 53247.76 88888.00 2017-11-21 02:25:05.406 325 15534.08 363.07 53247.71 88888.00 2017-11-21 02:25:05.906 325 15534.08 363.04 53247.68 88888.00 2017-11-21 02:25:06.406 325 15534.03 363.01 53247.73 88888.00 2017-11-21 02:25:06.906 325 15534.03 363.01 53247.73 88888.00 2017-11-21 02:25:07.407 325 15534.03 363.06 53247.75 88888.00 2017-11-21 02:25:07.907 325 15534.06 363.07 53247.80 88888.00 2017-11-21 02:25:08.407 325 15534.09 363.02 53247.88 88888.00 2017-11-21 02:25:08.907 325 15534.10 363.02 53247.93 88888.00 2017-11-21 02:25:09.407 325 15534.09 363.02 53247.93 88888.00 2017-11-21 02:25:09.907 325 15534.07 362.98 53247.89 88888.00 2017-11-21 02:25:10.407 325 15534.07 363.00 53247.93 88888.00 2017-11-21 02:25:10.907 325 15534.06 362.95 53247.93 88888.00 2017-11-21 02:25:11.407 325 15534.07 362.97 53247.88 88888.00 2017-11-21 02:25:11.907 325 15534.05 363.01 53247.81 88888.00 2017-11-21 02:25:12.407 325 15534.05 363.00 53247.89 88888.00 2017-11-21 02:25:12.907 325 15534.08 362.97 53247.93 88888.00 2017-11-21 02:25:13.407 325 15534.08 362.94 53247.95 88888.00 2017-11-21 02:25:13.907 325 15534.15 362.98 53247.99 88888.00 2017-11-21 02:25:14.407 325 15534.24 363.00 53248.01 88888.00 2017-11-21 02:25:14.907 325 15534.28 362.95 53248.03 88888.00 2017-11-21 02:25:15.407 325 15534.30 362.92 53248.04 88888.00 2017-11-21 02:25:15.907 325 15534.37 362.94 53248.06 88888.00 2017-11-21 02:25:16.407 325 15534.41 362.91 53248.08 88888.00 2017-11-21 02:25:16.907 325 15534.46 362.86 53248.15 88888.00 2017-11-21 02:25:17.407 325 15534.50 362.84 53248.15 88888.00 2017-11-21 02:25:17.907 325 15534.51 362.85 53248.06 88888.00 2017-11-21 02:25:18.407 325 15534.54 362.91 53248.06 88888.00 2017-11-21 02:25:18.907 325 15534.60 362.94 53248.03 88888.00 2017-11-21 02:25:19.407 325 15534.67 362.89 53248.06 88888.00 2017-11-21 02:25:19.907 325 15534.72 362.86 53248.09 88888.00 2017-11-21 02:25:20.407 325 15534.76 362.86 53248.10 88888.00 2017-11-21 02:25:20.907 325 15534.75 362.90 53248.16 88888.00 2017-11-21 02:25:21.407 325 15534.80 362.89 53248.17 88888.00 2017-11-21 02:25:21.907 325 15534.84 362.85 53248.17 88888.00 2017-11-21 02:25:22.407 325 15534.87 362.84 53248.14 88888.00 2017-11-21 02:25:22.907 325 15534.89 362.85 53248.14 88888.00 2017-11-21 02:25:23.407 325 15534.86 362.84 53248.19 88888.00 2017-11-21 02:25:23.907 325 15534.87 362.82 53248.19 88888.00 2017-11-21 02:25:24.407 325 15534.80 362.81 53248.15 88888.00 2017-11-21 02:25:24.907 325 15534.82 362.80 53248.18 88888.00 2017-11-21 02:25:25.407 325 15534.89 362.85 53248.20 88888.00 2017-11-21 02:25:25.907 325 15534.94 362.86 53248.24 88888.00 2017-11-21 02:25:26.407 325 15534.98 362.83 53248.25 88888.00 2017-11-21 02:25:26.907 325 15535.00 362.84 53248.33 88888.00 2017-11-21 02:25:27.407 325 15534.98 362.82 53248.30 88888.00 2017-11-21 02:25:27.907 325 15534.97 362.82 53248.31 88888.00 2017-11-21 02:25:28.407 325 15534.97 362.81 53248.36 88888.00 2017-11-21 02:25:28.907 325 15535.00 362.77 53248.35 88888.00 2017-11-21 02:25:29.407 325 15534.99 362.83 53248.39 88888.00 2017-11-21 02:25:29.907 325 15535.04 362.85 53248.36 88888.00 2017-11-21 02:25:30.407 325 15535.11 362.84 53248.31 88888.00 2017-11-21 02:25:30.907 325 15535.13 362.82 53248.25 88888.00 2017-11-21 02:25:31.407 325 15535.08 362.80 53248.23 88888.00 2017-11-21 02:25:31.907 325 15535.12 362.78 53248.24 88888.00 2017-11-21 02:25:32.407 325 15535.18 362.76 53248.21 88888.00 2017-11-21 02:25:32.907 325 15535.14 362.75 53248.25 88888.00 2017-11-21 02:25:33.407 325 15535.16 362.70 53248.36 88888.00 2017-11-21 02:25:33.907 325 15535.21 362.75 53248.40 88888.00 2017-11-21 02:25:34.407 325 15535.25 362.80 53248.43 88888.00 2017-11-21 02:25:34.907 325 15535.24 362.82 53248.41 88888.00 2017-11-21 02:25:35.407 325 15535.27 362.82 53248.40 88888.00 2017-11-21 02:25:35.907 325 15535.26 362.77 53248.42 88888.00 2017-11-21 02:25:36.407 325 15535.22 362.74 53248.42 88888.00 2017-11-21 02:25:36.907 325 15535.22 362.74 53248.33 88888.00 2017-11-21 02:25:37.407 325 15535.21 362.74 53248.29 88888.00 2017-11-21 02:25:37.907 325 15535.26 362.75 53248.27 88888.00 2017-11-21 02:25:38.407 325 15535.25 362.75 53248.31 88888.00 2017-11-21 02:25:38.907 325 15535.27 362.78 53248.39 88888.00 2017-11-21 02:25:39.407 325 15535.33 362.80 53248.47 88888.00 2017-11-21 02:25:39.907 325 15535.39 362.76 53248.48 88888.00 2017-11-21 02:25:40.407 325 15535.39 362.76 53248.47 88888.00 2017-11-21 02:25:40.907 325 15535.43 362.74 53248.49 88888.00 2017-11-21 02:25:41.407 325 15535.49 362.76 53248.50 88888.00 2017-11-21 02:25:41.907 325 15535.45 362.81 53248.45 88888.00 2017-11-21 02:25:42.407 325 15535.34 362.81 53248.45 88888.00 2017-11-21 02:25:42.907 325 15535.38 362.75 53248.44 88888.00 2017-11-21 02:25:43.407 325 15535.38 362.78 53248.41 88888.00 2017-11-21 02:25:43.907 325 15535.44 362.78 53248.39 88888.00 2017-11-21 02:25:44.407 325 15535.48 362.76 53248.42 88888.00 2017-11-21 02:25:44.907 325 15535.46 362.78 53248.46 88888.00 2017-11-21 02:25:45.407 325 15535.46 362.80 53248.48 88888.00 2017-11-21 02:25:45.907 325 15535.49 362.83 53248.53 88888.00 2017-11-21 02:25:46.407 325 15535.52 362.80 53248.58 88888.00 2017-11-21 02:25:46.907 325 15535.54 362.83 53248.58 88888.00 2017-11-21 02:25:47.407 325 15535.51 362.81 53248.61 88888.00 2017-11-21 02:25:47.907 325 15535.52 362.81 53248.63 88888.00 2017-11-21 02:25:48.407 325 15535.54 362.81 53248.66 88888.00 2017-11-21 02:25:48.907 325 15535.58 362.81 53248.65 88888.00 2017-11-21 02:25:49.407 325 15535.54 362.81 53248.65 88888.00 2017-11-21 02:25:49.907 325 15535.57 362.78 53248.61 88888.00 2017-11-21 02:25:50.407 325 15535.58 362.75 53248.60 88888.00 2017-11-21 02:25:50.907 325 15535.55 362.73 53248.59 88888.00 2017-11-21 02:25:51.407 325 15535.59 362.75 53248.63 88888.00 2017-11-21 02:25:51.907 325 15535.61 362.77 53248.67 88888.00 2017-11-21 02:25:52.407 325 15535.66 362.76 53248.75 88888.00 2017-11-21 02:25:52.907 325 15535.66 362.74 53248.79 88888.00 2017-11-21 02:25:53.407 325 15535.68 362.72 53248.77 88888.00 2017-11-21 02:25:53.907 325 15535.67 362.70 53248.77 88888.00 2017-11-21 02:25:54.407 325 15535.71 362.73 53248.75 88888.00 2017-11-21 02:25:54.907 325 15535.67 362.68 53248.72 88888.00 2017-11-21 02:25:55.407 325 15535.70 362.66 53248.75 88888.00 2017-11-21 02:25:55.907 325 15535.66 362.66 53248.69 88888.00 2017-11-21 02:25:56.407 325 15535.64 362.63 53248.68 88888.00 2017-11-21 02:25:56.907 325 15535.69 362.59 53248.76 88888.00 2017-11-21 02:25:57.407 325 15535.76 362.58 53248.83 88888.00 2017-11-21 02:25:57.907 325 15535.80 362.58 53248.83 88888.00 2017-11-21 02:25:58.407 325 15535.86 362.60 53248.88 88888.00 2017-11-21 02:25:58.907 325 15535.85 362.55 53248.83 88888.00 2017-11-21 02:25:59.407 325 15535.90 362.49 53248.84 88888.00 2017-11-21 02:25:59.907 325 15535.95 362.51 53248.86 88888.00 2017-11-21 02:26:00.407 325 15535.95 362.51 53248.80 88888.00 2017-11-21 02:26:00.907 325 15535.93 362.55 53248.79 88888.00 2017-11-21 02:26:01.407 325 15536.02 362.56 53248.80 88888.00 2017-11-21 02:26:01.907 325 15536.00 362.56 53248.82 88888.00 2017-11-21 02:26:02.407 325 15536.00 362.56 53248.78 88888.00 2017-11-21 02:26:02.907 325 15535.99 362.52 53248.78 88888.00 2017-11-21 02:26:03.407 325 15536.02 362.54 53248.78 88888.00 2017-11-21 02:26:03.907 325 15536.09 362.54 53248.82 88888.00 2017-11-21 02:26:04.407 325 15536.04 362.57 53248.94 88888.00 2017-11-21 02:26:04.907 325 15536.09 362.54 53248.92 88888.00 2017-11-21 02:26:05.407 325 15536.14 362.48 53248.96 88888.00 2017-11-21 02:26:05.907 325 15536.14 362.54 53248.97 88888.00 2017-11-21 02:26:06.407 325 15536.18 362.58 53248.95 88888.00 2017-11-21 02:26:06.907 325 15536.20 362.61 53248.98 88888.00 2017-11-21 02:26:07.407 325 15536.18 362.63 53248.99 88888.00 2017-11-21 02:26:07.907 325 15536.17 362.61 53249.01 88888.00 2017-11-21 02:26:08.407 325 15536.26 362.59 53248.99 88888.00 2017-11-21 02:26:08.907 325 15536.31 362.55 53248.92 88888.00 2017-11-21 02:26:09.407 325 15536.32 362.54 53248.92 88888.00 2017-11-21 02:26:09.907 325 15536.31 362.58 53248.91 88888.00 2017-11-21 02:26:10.407 325 15536.32 362.60 53248.97 88888.00 2017-11-21 02:26:10.907 325 15536.39 362.59 53249.03 88888.00 2017-11-21 02:26:11.407 325 15536.44 362.56 53249.04 88888.00 2017-11-21 02:26:11.907 325 15536.44 362.55 53249.09 88888.00 2017-11-21 02:26:12.407 325 15536.47 362.54 53249.10 88888.00 2017-11-21 02:26:12.907 325 15536.51 362.50 53249.09 88888.00 2017-11-21 02:26:13.407 325 15536.52 362.50 53249.05 88888.00 2017-11-21 02:26:13.907 325 15536.54 362.51 53249.05 88888.00 2017-11-21 02:26:14.407 325 15536.56 362.54 53249.05 88888.00 2017-11-21 02:26:14.907 325 15536.48 362.54 53249.04 88888.00 2017-11-21 02:26:15.407 325 15536.54 362.52 53249.04 88888.00 2017-11-21 02:26:15.907 325 15536.61 362.52 53249.02 88888.00 2017-11-21 02:26:16.407 325 15536.62 362.52 53249.03 88888.00 2017-11-21 02:26:16.907 325 15536.67 362.52 53249.11 88888.00 2017-11-21 02:26:17.407 325 15536.68 362.54 53249.11 88888.00 2017-11-21 02:26:17.907 325 15536.69 362.54 53249.18 88888.00 2017-11-21 02:26:18.407 325 15536.71 362.55 53249.19 88888.00 2017-11-21 02:26:18.907 325 15536.70 362.54 53249.17 88888.00 2017-11-21 02:26:19.407 325 15536.71 362.56 53249.18 88888.00 2017-11-21 02:26:19.907 325 15536.74 362.55 53249.22 88888.00 2017-11-21 02:26:20.407 325 15536.71 362.56 53249.24 88888.00 2017-11-21 02:26:20.907 325 15536.63 362.51 53249.20 88888.00 2017-11-21 02:26:21.407 325 15536.66 362.52 53249.19 88888.00 2017-11-21 02:26:21.907 325 15536.67 362.54 53249.18 88888.00 2017-11-21 02:26:22.407 325 15536.69 362.58 53249.16 88888.00 2017-11-21 02:26:22.907 325 15536.70 362.56 53249.16 88888.00 2017-11-21 02:26:23.407 325 15536.71 362.54 53249.21 88888.00 2017-11-21 02:26:23.907 325 15536.70 362.52 53249.26 88888.00 2017-11-21 02:26:24.407 325 15536.69 362.52 53249.34 88888.00 2017-11-21 02:26:24.907 325 15536.63 362.49 53249.32 88888.00 2017-11-21 02:26:25.407 325 15536.61 362.51 53249.35 88888.00 2017-11-21 02:26:25.907 325 15536.60 362.52 53249.35 88888.00 2017-11-21 02:26:26.407 325 15536.61 362.49 53249.38 88888.00 2017-11-21 02:26:26.907 325 15536.58 362.54 53249.34 88888.00 2017-11-21 02:26:27.407 325 15536.60 362.52 53249.26 88888.00 2017-11-21 02:26:27.907 325 15536.57 362.48 53249.20 88888.00 2017-11-21 02:26:28.407 325 15536.61 362.47 53249.27 88888.00 2017-11-21 02:26:28.907 325 15536.62 362.46 53249.34 88888.00 2017-11-21 02:26:29.407 325 15536.66 362.48 53249.30 88888.00 2017-11-21 02:26:29.907 325 15536.65 362.50 53249.39 88888.00 2017-11-21 02:26:30.407 325 15536.69 362.48 53249.43 88888.00 2017-11-21 02:26:30.907 325 15536.65 362.46 53249.44 88888.00 2017-11-21 02:26:31.407 325 15536.62 362.44 53249.46 88888.00 2017-11-21 02:26:31.907 325 15536.68 362.48 53249.44 88888.00 2017-11-21 02:26:32.407 325 15536.69 362.44 53249.47 88888.00 2017-11-21 02:26:32.907 325 15536.65 362.47 53249.47 88888.00 2017-11-21 02:26:33.407 325 15536.62 362.44 53249.50 88888.00 2017-11-21 02:26:33.907 325 15536.62 362.40 53249.43 88888.00 2017-11-21 02:26:34.407 325 15536.57 362.39 53249.36 88888.00 2017-11-21 02:26:34.907 325 15536.57 362.39 53249.37 88888.00 2017-11-21 02:26:35.407 325 15536.60 362.40 53249.42 88888.00 2017-11-21 02:26:35.907 325 15536.59 362.40 53249.45 88888.00 2017-11-21 02:26:36.407 325 15536.59 362.41 53249.48 88888.00 2017-11-21 02:26:36.907 325 15536.56 362.41 53249.50 88888.00 2017-11-21 02:26:37.407 325 15536.49 362.40 53249.49 88888.00 2017-11-21 02:26:37.907 325 15536.49 362.34 53249.54 88888.00 2017-11-21 02:26:38.407 325 15536.52 362.39 53249.56 88888.00 2017-11-21 02:26:38.907 325 15536.54 362.41 53249.56 88888.00 2017-11-21 02:26:39.407 325 15536.59 362.41 53249.59 88888.00 2017-11-21 02:26:39.907 325 15536.50 362.41 53249.58 88888.00 2017-11-21 02:26:40.407 325 15536.53 362.40 53249.51 88888.00 2017-11-21 02:26:40.907 325 15536.56 362.38 53249.55 88888.00 2017-11-21 02:26:41.407 325 15536.56 362.38 53249.59 88888.00 2017-11-21 02:26:41.907 325 15536.57 362.40 53249.60 88888.00 2017-11-21 02:26:42.407 325 15536.58 362.44 53249.60 88888.00 2017-11-21 02:26:42.907 325 15536.60 362.44 53249.62 88888.00 2017-11-21 02:26:43.407 325 15536.63 362.37 53249.65 88888.00 2017-11-21 02:26:43.907 325 15536.61 362.35 53249.68 88888.00 2017-11-21 02:26:44.407 325 15536.71 362.37 53249.67 88888.00 2017-11-21 02:26:44.907 325 15536.70 362.40 53249.62 88888.00 2017-11-21 02:26:45.407 325 15536.68 362.37 53249.65 88888.00 2017-11-21 02:26:45.907 325 15536.65 362.31 53249.67 88888.00 2017-11-21 02:26:46.407 325 15536.66 362.29 53249.60 88888.00 2017-11-21 02:26:46.907 325 15536.69 362.29 53249.50 88888.00 2017-11-21 02:26:47.407 325 15536.70 362.32 53249.55 88888.00 2017-11-21 02:26:47.907 325 15536.70 362.29 53249.55 88888.00 2017-11-21 02:26:48.407 325 15536.72 362.28 53249.52 88888.00 2017-11-21 02:26:48.907 325 15536.75 362.26 53249.50 88888.00 2017-11-21 02:26:49.407 325 15536.77 362.23 53249.54 88888.00 2017-11-21 02:26:49.907 325 15536.81 362.26 53249.60 88888.00 2017-11-21 02:26:50.407 325 15536.83 362.24 53249.67 88888.00 2017-11-21 02:26:50.907 325 15536.78 362.20 53249.62 88888.00 2017-11-21 02:26:51.407 325 15536.80 362.16 53249.61 88888.00 2017-11-21 02:26:51.907 325 15536.77 362.15 53249.58 88888.00 2017-11-21 02:26:52.407 325 15536.75 362.17 53249.52 88888.00 2017-11-21 02:26:52.907 325 15536.77 362.18 53249.49 88888.00 2017-11-21 02:26:53.407 325 15536.81 362.14 53249.49 88888.00 2017-11-21 02:26:53.907 325 15536.79 362.16 53249.54 88888.00 2017-11-21 02:26:54.407 325 15536.79 362.16 53249.52 88888.00 2017-11-21 02:26:54.907 325 15536.72 362.15 53249.56 88888.00 2017-11-21 02:26:55.407 325 15536.75 362.13 53249.64 88888.00 2017-11-21 02:26:55.907 325 15536.75 362.08 53249.65 88888.00 2017-11-21 02:26:56.407 325 15536.77 362.05 53249.66 88888.00 2017-11-21 02:26:56.907 325 15536.77 362.04 53249.62 88888.00 2017-11-21 02:26:57.407 325 15536.75 362.03 53249.66 88888.00 2017-11-21 02:26:57.907 325 15536.75 362.06 53249.68 88888.00 2017-11-21 02:26:58.407 325 15536.78 362.06 53249.68 88888.00 2017-11-21 02:26:58.907 325 15536.77 362.06 53249.69 88888.00 2017-11-21 02:26:59.407 325 15536.77 362.08 53249.62 88888.00 2017-11-21 02:26:59.907 325 15536.77 362.08 53249.64 88888.00 2017-11-21 02:27:00.407 325 15536.79 362.07 53249.65 88888.00 2017-11-21 02:27:00.907 325 15536.80 362.05 53249.70 88888.00 2017-11-21 02:27:01.407 325 15536.79 362.06 53249.71 88888.00 2017-11-21 02:27:01.907 325 15536.74 362.04 53249.77 88888.00 2017-11-21 02:27:02.407 325 15536.77 362.02 53249.83 88888.00 2017-11-21 02:27:02.907 325 15536.78 362.03 53249.79 88888.00 2017-11-21 02:27:03.407 325 15536.75 362.02 53249.81 88888.00 2017-11-21 02:27:03.907 325 15536.74 362.00 53249.89 88888.00 2017-11-21 02:27:04.407 325 15536.76 362.00 53249.84 88888.00 2017-11-21 02:27:04.907 325 15536.79 362.00 53249.79 88888.00 2017-11-21 02:27:05.407 325 15536.81 361.99 53249.77 88888.00 2017-11-21 02:27:05.907 325 15536.83 362.00 53249.74 88888.00 2017-11-21 02:27:06.407 325 15536.84 362.02 53249.79 88888.00 2017-11-21 02:27:06.907 325 15536.79 362.04 53249.82 88888.00 2017-11-21 02:27:07.407 325 15536.87 362.02 53249.86 88888.00 2017-11-21 02:27:07.907 325 15536.89 362.00 53249.86 88888.00 2017-11-21 02:27:08.407 325 15536.90 361.98 53249.87 88888.00 2017-11-21 02:27:08.907 325 15536.94 362.00 53249.85 88888.00 2017-11-21 02:27:09.407 325 15536.90 362.00 53249.83 88888.00 2017-11-21 02:27:09.907 325 15536.88 361.99 53249.84 88888.00 2017-11-21 02:27:10.407 325 15536.84 361.97 53249.88 88888.00 2017-11-21 02:27:10.907 325 15536.83 362.00 53249.87 88888.00 2017-11-21 02:27:11.407 325 15536.79 361.99 53249.85 88888.00 2017-11-21 02:27:11.907 325 15536.80 361.99 53249.79 88888.00 2017-11-21 02:27:12.407 325 15536.83 361.96 53249.79 88888.00 2017-11-21 02:27:12.907 325 15536.78 361.96 53249.85 88888.00 2017-11-21 02:27:13.407 325 15536.74 361.99 53249.85 88888.00 2017-11-21 02:27:13.907 325 15536.74 361.96 53249.87 88888.00 2017-11-21 02:27:14.407 325 15536.71 361.91 53249.95 88888.00 2017-11-21 02:27:14.907 325 15536.71 361.89 53249.94 88888.00 2017-11-21 02:27:15.407 325 15536.78 361.95 53249.97 88888.00 2017-11-21 02:27:15.907 325 15536.80 361.95 53250.00 88888.00 2017-11-21 02:27:16.407 325 15536.78 361.94 53250.00 88888.00 2017-11-21 02:27:16.907 325 15536.75 361.92 53249.98 88888.00 2017-11-21 02:27:17.407 325 15536.70 361.92 53249.96 88888.00 2017-11-21 02:27:17.907 325 15536.62 361.90 53249.89 88888.00 2017-11-21 02:27:18.407 325 15536.61 361.90 53249.88 88888.00 2017-11-21 02:27:18.907 325 15536.58 361.91 53249.88 88888.00 2017-11-21 02:27:19.407 325 15536.58 361.91 53249.85 88888.00 2017-11-21 02:27:19.907 325 15536.61 361.91 53249.87 88888.00 2017-11-21 02:27:20.407 325 15536.66 361.91 53249.87 88888.00 2017-11-21 02:27:20.907 325 15536.67 361.92 53249.88 88888.00 2017-11-21 02:27:21.407 325 15536.63 361.94 53249.94 88888.00 2017-11-21 02:27:21.907 325 15536.62 361.85 53249.99 88888.00 2017-11-21 02:27:22.407 325 15536.54 361.83 53249.97 88888.00 2017-11-21 02:27:22.907 325 15536.51 361.78 53249.95 88888.00 2017-11-21 02:27:23.407 325 15536.49 361.73 53249.98 88888.00 2017-11-21 02:27:23.907 325 15536.50 361.77 53249.98 88888.00 2017-11-21 02:27:24.407 325 15536.47 361.79 53249.94 88888.00 2017-11-21 02:27:24.907 325 15536.41 361.71 53249.86 88888.00 2017-11-21 02:27:25.407 325 15536.38 361.66 53249.88 88888.00 2017-11-21 02:27:25.907 325 15536.38 361.71 53249.94 88888.00 2017-11-21 02:27:26.407 325 15536.36 361.68 53249.92 88888.00 2017-11-21 02:27:26.907 325 15536.32 361.62 53249.94 88888.00 2017-11-21 02:27:27.407 325 15536.33 361.66 53249.98 88888.00 2017-11-21 02:27:27.907 325 15536.31 361.68 53250.01 88888.00 2017-11-21 02:27:28.407 325 15536.30 361.66 53249.98 88888.00 2017-11-21 02:27:28.907 325 15536.31 361.63 53249.98 88888.00 2017-11-21 02:27:29.407 325 15536.26 361.60 53249.98 88888.00 2017-11-21 02:27:29.907 325 15536.22 361.61 53249.98 88888.00 2017-11-21 02:27:30.407 325 15536.22 361.63 53249.94 88888.00 2017-11-21 02:27:30.907 325 15536.21 361.60 53249.92 88888.00 2017-11-21 02:27:31.407 325 15536.18 361.57 53249.94 88888.00 2017-11-21 02:27:31.907 325 15536.15 361.55 53249.88 88888.00 2017-11-21 02:27:32.407 325 15536.09 361.52 53249.89 88888.00 2017-11-21 02:27:32.907 325 15536.07 361.52 53249.98 88888.00 2017-11-21 02:27:33.407 325 15536.03 361.49 53250.01 88888.00 2017-11-21 02:27:33.907 325 15536.06 361.51 53250.02 88888.00 2017-11-21 02:27:34.407 325 15536.05 361.51 53250.07 88888.00 2017-11-21 02:27:34.907 325 15536.00 361.54 53250.12 88888.00 2017-11-21 02:27:35.407 325 15536.02 361.49 53250.17 88888.00 2017-11-21 02:27:35.907 325 15536.02 361.46 53250.12 88888.00 2017-11-21 02:27:36.407 325 15535.99 361.45 53250.06 88888.00 2017-11-21 02:27:36.907 325 15535.94 361.45 53249.97 88888.00 2017-11-21 02:27:37.407 325 15535.90 361.42 53250.02 88888.00 2017-11-21 02:27:37.907 325 15535.90 361.43 53250.07 88888.00 2017-11-21 02:27:38.407 325 15535.81 361.43 53250.06 88888.00 2017-11-21 02:27:38.907 325 15535.81 361.45 53250.12 88888.00 2017-11-21 02:27:39.407 325 15535.84 361.39 53250.19 88888.00 2017-11-21 02:27:39.907 325 15535.76 361.36 53250.22 88888.00 2017-11-21 02:27:40.407 325 15535.79 361.38 53250.22 88888.00 2017-11-21 02:27:40.907 325 15535.75 361.43 53250.20 88888.00 2017-11-21 02:27:41.407 325 15535.72 361.38 53250.20 88888.00 2017-11-21 02:27:41.907 325 15535.72 361.37 53250.24 88888.00 2017-11-21 02:27:42.407 325 15535.67 361.40 53250.24 88888.00 2017-11-21 02:27:42.907 325 15535.63 361.42 53250.20 88888.00 2017-11-21 02:27:43.407 325 15535.61 361.37 53250.16 88888.00 2017-11-21 02:27:43.907 325 15535.59 361.36 53250.11 88888.00 2017-11-21 02:27:44.407 325 15535.55 361.38 53250.10 88888.00 2017-11-21 02:27:44.907 325 15535.52 361.35 53250.10 88888.00 2017-11-21 02:27:45.407 325 15535.54 361.30 53250.17 88888.00 2017-11-21 02:27:45.907 325 15535.53 361.33 53250.24 88888.00 2017-11-21 02:27:46.407 325 15535.52 361.30 53250.28 88888.00 2017-11-21 02:27:46.907 325 15535.52 361.30 53250.28 88888.00 2017-11-21 02:27:47.407 325 15535.45 361.33 53250.26 88888.00 2017-11-21 02:27:47.907 325 15535.44 361.28 53250.26 88888.00 2017-11-21 02:27:48.407 325 15535.41 361.33 53250.25 88888.00 2017-11-21 02:27:48.907 325 15535.44 361.34 53250.22 88888.00 2017-11-21 02:27:49.407 325 15535.41 361.30 53250.13 88888.00 2017-11-21 02:27:49.907 325 15535.36 361.31 53250.13 88888.00 2017-11-21 02:27:50.407 325 15535.36 361.30 53250.22 88888.00 2017-11-21 02:27:50.907 325 15535.30 361.28 53250.25 88888.00 2017-11-21 02:27:51.407 325 15535.24 361.29 53250.22 88888.00 2017-11-21 02:27:51.907 325 15535.23 361.26 53250.22 88888.00 2017-11-21 02:27:52.407 325 15535.22 361.27 53250.26 88888.00 2017-11-21 02:27:52.907 325 15535.26 361.33 53250.32 88888.00 2017-11-21 02:27:53.407 325 15535.29 361.31 53250.39 88888.00 2017-11-21 02:27:53.907 325 15535.27 361.33 53250.40 88888.00 2017-11-21 02:27:54.407 325 15535.26 361.29 53250.41 88888.00 2017-11-21 02:27:54.907 325 15535.17 361.27 53250.37 88888.00 2017-11-21 02:27:55.407 325 15535.12 361.28 53250.33 88888.00 2017-11-21 02:27:55.907 325 15535.07 361.35 53250.30 88888.00 2017-11-21 02:27:56.407 325 15535.11 361.38 53250.29 88888.00 2017-11-21 02:27:56.907 325 15535.13 361.35 53250.23 88888.00 2017-11-21 02:27:57.407 325 15535.13 361.30 53250.23 88888.00 2017-11-21 02:27:57.907 325 15535.05 361.35 53250.29 88888.00 2017-11-21 02:27:58.407 325 15535.08 361.34 53250.37 88888.00 2017-11-21 02:27:58.907 325 15535.13 361.28 53250.40 88888.00 2017-11-21 02:27:59.407 325 15535.15 361.28 53250.36 88888.00 2017-11-21 02:27:59.907 325 15535.09 361.26 53250.37 88888.00 2017-11-21 02:28:00.407 325 15535.03 361.25 53250.39 88888.00 2017-11-21 02:28:00.907 325 15535.02 361.25 53250.38 88888.00 2017-11-21 02:28:01.407 325 15535.08 361.20 53250.31 88888.00 2017-11-21 02:28:01.907 325 15535.04 361.18 53250.24 88888.00 2017-11-21 02:28:02.407 325 15535.02 361.18 53250.24 88888.00 2017-11-21 02:28:02.907 325 15535.04 361.14 53250.17 88888.00 2017-11-21 02:28:03.407 325 15535.02 361.10 53250.13 88888.00 2017-11-21 02:28:03.907 325 15535.03 361.12 53250.09 88888.00 2017-11-21 02:28:04.407 325 15535.03 361.11 53250.10 88888.00 2017-11-21 02:28:04.907 325 15535.05 361.10 53250.13 88888.00 2017-11-21 02:28:05.407 325 15534.97 361.12 53250.20 88888.00 2017-11-21 02:28:05.907 325 15534.96 361.09 53250.24 88888.00 2017-11-21 02:28:06.407 325 15534.96 361.08 53250.26 88888.00 2017-11-21 02:28:06.907 325 15534.90 361.11 53250.29 88888.00 2017-11-21 02:28:07.407 325 15534.87 361.09 53250.28 88888.00 2017-11-21 02:28:07.907 325 15534.91 361.05 53250.29 88888.00 2017-11-21 02:28:08.407 325 15534.91 361.05 53250.20 88888.00 2017-11-21 02:28:08.907 325 15534.86 361.09 53250.17 88888.00 2017-11-21 02:28:09.407 325 15534.85 361.01 53250.20 88888.00 2017-11-21 02:28:09.907 325 15534.79 360.99 53250.21 88888.00 2017-11-21 02:28:10.407 325 15534.73 361.00 53250.20 88888.00 2017-11-21 02:28:10.907 325 15534.77 361.01 53250.23 88888.00 2017-11-21 02:28:11.407 325 15534.81 360.99 53250.25 88888.00 2017-11-21 02:28:11.907 325 15534.79 360.96 53250.22 88888.00 2017-11-21 02:28:12.407 325 15534.81 360.97 53250.22 88888.00 2017-11-21 02:28:12.907 325 15534.81 360.96 53250.20 88888.00 2017-11-21 02:28:13.407 325 15534.73 360.95 53250.25 88888.00 2017-11-21 02:28:13.907 325 15534.75 360.94 53250.24 88888.00 2017-11-21 02:28:14.407 325 15534.73 360.92 53250.21 88888.00 2017-11-21 02:28:14.907 325 15534.66 360.90 53250.13 88888.00 2017-11-21 02:28:15.407 325 15534.61 360.90 53250.19 88888.00 2017-11-21 02:28:15.907 325 15534.61 360.90 53250.15 88888.00 2017-11-21 02:28:16.407 325 15534.62 360.87 53250.13 88888.00 2017-11-21 02:28:16.907 325 15534.64 360.84 53250.17 88888.00 2017-11-21 02:28:17.407 325 15534.63 360.84 53250.19 88888.00 2017-11-21 02:28:17.907 325 15534.60 360.84 53250.17 88888.00 2017-11-21 02:28:18.407 325 15534.59 360.86 53250.20 88888.00 2017-11-21 02:28:18.907 325 15534.60 360.85 53250.21 88888.00 2017-11-21 02:28:19.407 325 15534.62 360.83 53250.22 88888.00 2017-11-21 02:28:19.907 325 15534.61 360.85 53250.18 88888.00 2017-11-21 02:28:20.407 325 15534.61 360.83 53250.17 88888.00 2017-11-21 02:28:20.907 325 15534.63 360.83 53250.16 88888.00 2017-11-21 02:28:21.407 325 15534.62 360.83 53250.08 88888.00 2017-11-21 02:28:21.907 325 15534.58 360.87 53250.03 88888.00 2017-11-21 02:28:22.407 325 15534.59 360.88 53250.07 88888.00 2017-11-21 02:28:22.907 325 15534.57 360.84 53250.09 88888.00 2017-11-21 02:28:23.407 325 15534.54 360.78 53250.13 88888.00 2017-11-21 02:28:23.907 325 15534.51 360.82 53250.18 88888.00 2017-11-21 02:28:24.407 325 15534.44 360.85 53250.15 88888.00 2017-11-21 02:28:24.907 325 15534.43 360.83 53250.17 88888.00 2017-11-21 02:28:25.407 325 15534.40 360.77 53250.22 88888.00 2017-11-21 02:28:25.907 325 15534.46 360.77 53250.17 88888.00 2017-11-21 02:28:26.407 325 15534.46 360.78 53250.21 88888.00 2017-11-21 02:28:26.907 325 15534.39 360.76 53250.16 88888.00 2017-11-21 02:28:27.407 325 15534.40 360.71 53250.11 88888.00 2017-11-21 02:28:27.907 325 15534.39 360.73 53250.10 88888.00 2017-11-21 02:28:28.407 325 15534.33 360.74 53250.07 88888.00 2017-11-21 02:28:28.907 325 15534.33 360.81 53250.09 88888.00 2017-11-21 02:28:29.407 325 15534.33 360.78 53250.08 88888.00 2017-11-21 02:28:29.907 325 15534.31 360.77 53250.10 88888.00 2017-11-21 02:28:30.407 325 15534.27 360.76 53250.11 88888.00 2017-11-21 02:28:30.907 325 15534.22 360.73 53250.10 88888.00 2017-11-21 02:28:31.407 325 15534.19 360.73 53250.16 88888.00 2017-11-21 02:28:31.907 325 15534.17 360.69 53250.15 88888.00 2017-11-21 02:28:32.407 325 15534.16 360.67 53250.21 88888.00 2017-11-21 02:28:32.907 325 15534.16 360.67 53250.19 88888.00 2017-11-21 02:28:33.407 325 15534.12 360.69 53250.13 88888.00 2017-11-21 02:28:33.907 325 15534.09 360.67 53250.13 88888.00 2017-11-21 02:28:34.407 325 15534.10 360.65 53250.07 88888.00 2017-11-21 02:28:34.907 325 15534.09 360.69 53250.09 88888.00 2017-11-21 02:28:35.407 325 15534.15 360.73 53250.17 88888.00 2017-11-21 02:28:35.907 325 15534.19 360.69 53250.17 88888.00 2017-11-21 02:28:36.407 325 15534.14 360.69 53250.21 88888.00 2017-11-21 02:28:36.907 325 15534.03 360.73 53250.22 88888.00 2017-11-21 02:28:37.407 325 15534.00 360.71 53250.13 88888.00 2017-11-21 02:28:37.907 325 15533.99 360.69 53250.15 88888.00 2017-11-21 02:28:38.407 325 15534.00 360.70 53250.16 88888.00 2017-11-21 02:28:38.907 325 15534.00 360.68 53250.19 88888.00 2017-11-21 02:28:39.407 325 15534.01 360.65 53250.16 88888.00 2017-11-21 02:28:39.907 325 15534.06 360.65 53250.12 88888.00 2017-11-21 02:28:40.407 325 15534.08 360.65 53250.12 88888.00 2017-11-21 02:28:40.907 325 15534.03 360.66 53250.13 88888.00 2017-11-21 02:28:41.407 325 15534.06 360.70 53250.17 88888.00 2017-11-21 02:28:41.907 325 15534.08 360.69 53250.09 88888.00 2017-11-21 02:28:42.407 325 15534.05 360.68 53250.10 88888.00 2017-11-21 02:28:42.907 325 15534.06 360.70 53250.15 88888.00 2017-11-21 02:28:43.407 325 15534.10 360.73 53250.18 88888.00 2017-11-21 02:28:43.907 325 15534.08 360.74 53250.19 88888.00 2017-11-21 02:28:44.407 325 15534.07 360.75 53250.12 88888.00 2017-11-21 02:28:44.907 325 15534.08 360.76 53250.12 88888.00 2017-11-21 02:28:45.407 325 15534.09 360.73 53250.15 88888.00 2017-11-21 02:28:45.907 325 15534.05 360.68 53250.22 88888.00 2017-11-21 02:28:46.407 325 15534.03 360.67 53250.08 88888.00 2017-11-21 02:28:46.907 325 15534.05 360.67 53250.10 88888.00 2017-11-21 02:28:47.407 325 15534.04 360.67 53250.09 88888.00 2017-11-21 02:28:47.907 325 15534.05 360.67 53250.11 88888.00 2017-11-21 02:28:48.407 325 15534.05 360.67 53250.12 88888.00 2017-11-21 02:28:48.907 325 15534.00 360.66 53250.12 88888.00 2017-11-21 02:28:49.407 325 15533.98 360.66 53250.16 88888.00 2017-11-21 02:28:49.907 325 15533.98 360.68 53250.18 88888.00 2017-11-21 02:28:50.407 325 15533.92 360.70 53250.22 88888.00 2017-11-21 02:28:50.907 325 15533.97 360.68 53250.21 88888.00 2017-11-21 02:28:51.407 325 15533.99 360.66 53250.19 88888.00 2017-11-21 02:28:51.907 325 15533.97 360.66 53250.17 88888.00 2017-11-21 02:28:52.407 325 15533.97 360.66 53250.10 88888.00 2017-11-21 02:28:52.907 325 15534.01 360.68 53250.08 88888.00 2017-11-21 02:28:53.407 325 15534.05 360.69 53250.10 88888.00 2017-11-21 02:28:53.907 325 15534.01 360.69 53250.10 88888.00 2017-11-21 02:28:54.407 325 15534.04 360.67 53250.07 88888.00 2017-11-21 02:28:54.907 325 15534.00 360.68 53250.13 88888.00 2017-11-21 02:28:55.407 325 15533.96 360.70 53250.17 88888.00 2017-11-21 02:28:55.907 325 15533.98 360.70 53250.17 88888.00 2017-11-21 02:28:56.407 325 15534.03 360.70 53250.17 88888.00 2017-11-21 02:28:56.907 325 15534.03 360.66 53250.17 88888.00 2017-11-21 02:28:57.407 325 15534.03 360.65 53250.15 88888.00 2017-11-21 02:28:57.907 325 15534.04 360.61 53250.19 88888.00 2017-11-21 02:28:58.407 325 15534.09 360.61 53250.17 88888.00 2017-11-21 02:28:58.907 325 15534.13 360.64 53250.12 88888.00 2017-11-21 02:28:59.407 325 15534.13 360.61 53250.04 88888.00 2017-11-21 02:28:59.907 325 15534.09 360.60 53250.05 88888.00 2017-11-21 02:29:00.407 325 15534.07 360.58 53250.09 88888.00 2017-11-21 02:29:00.907 325 15534.12 360.60 53250.10 88888.00 2017-11-21 02:29:01.407 325 15534.16 360.58 53250.12 88888.00 2017-11-21 02:29:01.907 325 15534.17 360.61 53250.18 88888.00 2017-11-21 02:29:02.407 325 15534.13 360.64 53250.18 88888.00 2017-11-21 02:29:02.907 325 15534.08 360.64 53250.17 88888.00 2017-11-21 02:29:03.407 325 15534.09 360.67 53250.15 88888.00 2017-11-21 02:29:03.907 325 15534.14 360.61 53250.10 88888.00 2017-11-21 02:29:04.407 325 15534.13 360.58 53250.18 88888.00 2017-11-21 02:29:04.907 325 15534.14 360.58 53250.11 88888.00 2017-11-21 02:29:05.407 325 15534.10 360.57 53250.08 88888.00 2017-11-21 02:29:05.907 325 15534.04 360.60 53250.06 88888.00 2017-11-21 02:29:06.407 325 15534.10 360.60 53250.06 88888.00 2017-11-21 02:29:06.907 325 15534.10 360.61 53250.04 88888.00 2017-11-21 02:29:07.407 325 15534.14 360.62 53250.10 88888.00 2017-11-21 02:29:07.907 325 15534.16 360.62 53250.11 88888.00 2017-11-21 02:29:08.407 325 15534.15 360.59 53250.10 88888.00 2017-11-21 02:29:08.907 325 15534.14 360.58 53250.10 88888.00 2017-11-21 02:29:09.407 325 15534.13 360.57 53250.11 88888.00 2017-11-21 02:29:09.907 325 15534.14 360.55 53250.17 88888.00 2017-11-21 02:29:10.407 325 15534.10 360.59 53250.12 88888.00 2017-11-21 02:29:10.907 325 15534.13 360.59 53250.09 88888.00 2017-11-21 02:29:11.407 325 15534.10 360.58 53250.03 88888.00 2017-11-21 02:29:11.907 325 15534.19 360.53 53250.02 88888.00 2017-11-21 02:29:12.407 325 15534.17 360.51 53250.06 88888.00 2017-11-21 02:29:12.907 325 15534.18 360.55 53250.09 88888.00 2017-11-21 02:29:13.407 325 15534.21 360.52 53250.17 88888.00 2017-11-21 02:29:13.907 325 15534.24 360.51 53250.16 88888.00 2017-11-21 02:29:14.407 325 15534.26 360.50 53250.21 88888.00 2017-11-21 02:29:14.907 325 15534.31 360.51 53250.20 88888.00 2017-11-21 02:29:15.407 325 15534.28 360.50 53250.23 88888.00 2017-11-21 02:29:15.907 325 15534.27 360.55 53250.16 88888.00 2017-11-21 02:29:16.407 325 15534.28 360.52 53250.17 88888.00 2017-11-21 02:29:16.907 325 15534.30 360.49 53250.17 88888.00 2017-11-21 02:29:17.407 325 15534.26 360.47 53250.17 88888.00 2017-11-21 02:29:17.907 325 15534.25 360.47 53250.11 88888.00 2017-11-21 02:29:18.407 325 15534.28 360.44 53250.10 88888.00 2017-11-21 02:29:18.907 325 15534.32 360.42 53250.12 88888.00 2017-11-21 02:29:19.407 325 15534.31 360.42 53250.18 88888.00 2017-11-21 02:29:19.907 325 15534.30 360.40 53250.19 88888.00 2017-11-21 02:29:20.407 325 15534.33 360.40 53250.19 88888.00 2017-11-21 02:29:20.907 325 15534.36 360.41 53250.24 88888.00 2017-11-21 02:29:21.407 325 15534.40 360.47 53250.20 88888.00 2017-11-21 02:29:21.907 325 15534.42 360.45 53250.23 88888.00 2017-11-21 02:29:22.407 325 15534.35 360.42 53250.25 88888.00 2017-11-21 02:29:22.907 325 15534.32 360.38 53250.24 88888.00 2017-11-21 02:29:23.407 325 15534.30 360.35 53250.21 88888.00 2017-11-21 02:29:23.907 325 15534.30 360.34 53250.17 88888.00 2017-11-21 02:29:24.407 325 15534.32 360.34 53250.12 88888.00 2017-11-21 02:29:24.907 325 15534.39 360.32 53250.09 88888.00 2017-11-21 02:29:25.407 325 15534.41 360.33 53250.11 88888.00 2017-11-21 02:29:25.907 325 15534.34 360.31 53250.11 88888.00 2017-11-21 02:29:26.407 325 15534.28 360.32 53250.16 88888.00 2017-11-21 02:29:26.907 325 15534.30 360.31 53250.21 88888.00 2017-11-21 02:29:27.407 325 15534.32 360.27 53250.19 88888.00 2017-11-21 02:29:27.907 325 15534.37 360.25 53250.19 88888.00 2017-11-21 02:29:28.407 325 15534.43 360.25 53250.19 88888.00 2017-11-21 02:29:28.907 325 15534.42 360.22 53250.19 88888.00 2017-11-21 02:29:29.407 325 15534.39 360.23 53250.17 88888.00 2017-11-21 02:29:29.907 325 15534.43 360.24 53250.23 88888.00 2017-11-21 02:29:30.407 325 15534.46 360.25 53250.16 88888.00 2017-11-21 02:29:30.907 325 15534.49 360.23 53250.13 88888.00 2017-11-21 02:29:31.407 325 15534.50 360.24 53250.16 88888.00 2017-11-21 02:29:31.907 325 15534.52 360.21 53250.15 88888.00 2017-11-21 02:29:32.407 325 15534.52 360.22 53250.12 88888.00 2017-11-21 02:29:32.907 325 15534.52 360.26 53250.18 88888.00 2017-11-21 02:29:33.407 325 15534.49 360.30 53250.22 88888.00 2017-11-21 02:29:33.907 325 15534.52 360.28 53250.21 88888.00 2017-11-21 02:29:34.407 325 15534.51 360.19 53250.20 88888.00 2017-11-21 02:29:34.907 325 15534.48 360.23 53250.20 88888.00 2017-11-21 02:29:35.407 325 15534.51 360.24 53250.21 88888.00 2017-11-21 02:29:35.907 325 15534.50 360.22 53250.19 88888.00 2017-11-21 02:29:36.407 325 15534.45 360.19 53250.24 88888.00 2017-11-21 02:29:36.907 325 15534.45 360.16 53250.19 88888.00 2017-11-21 02:29:37.408 325 15534.46 360.14 53250.09 88888.00 2017-11-21 02:29:37.908 325 15534.46 360.16 53250.07 88888.00 2017-11-21 02:29:38.408 325 15534.51 360.18 53250.05 88888.00 2017-11-21 02:29:38.908 325 15534.48 360.17 53250.02 88888.00 2017-11-21 02:29:39.408 325 15534.48 360.16 53250.11 88888.00 2017-11-21 02:29:39.908 325 15534.49 360.10 53250.15 88888.00 2017-11-21 02:29:40.408 325 15534.45 360.12 53250.22 88888.00 2017-11-21 02:29:40.908 325 15534.44 360.14 53250.20 88888.00 2017-11-21 02:29:41.408 325 15534.51 360.12 53250.17 88888.00 2017-11-21 02:29:41.908 325 15534.50 360.09 53250.17 88888.00 2017-11-21 02:29:42.408 325 15534.54 360.08 53250.13 88888.00 2017-11-21 02:29:42.908 325 15534.61 360.09 53250.07 88888.00 2017-11-21 02:29:43.408 325 15534.67 360.06 53250.05 88888.00 2017-11-21 02:29:43.908 325 15534.68 360.02 53250.05 88888.00 2017-11-21 02:29:44.408 325 15534.66 360.01 53250.06 88888.00 2017-11-21 02:29:44.908 325 15534.67 360.05 53250.09 88888.00 2017-11-21 02:29:45.408 325 15534.67 359.97 53250.08 88888.00 2017-11-21 02:29:45.908 325 15534.63 359.97 53250.08 88888.00 2017-11-21 02:29:46.408 325 15534.61 360.00 53250.08 88888.00 2017-11-21 02:29:46.908 325 15534.64 359.97 53250.05 88888.00 2017-11-21 02:29:47.408 325 15534.70 359.97 53250.07 88888.00 2017-11-21 02:29:47.908 325 15534.70 359.93 53250.09 88888.00 2017-11-21 02:29:48.408 325 15534.73 359.96 53250.06 88888.00 2017-11-21 02:29:48.908 325 15534.75 359.97 53250.04 88888.00 2017-11-21 02:29:49.408 325 15534.72 359.92 53250.09 88888.00 2017-11-21 02:29:49.908 325 15534.71 359.90 53250.02 88888.00 2017-11-21 02:29:50.408 325 15534.72 359.93 53250.04 88888.00 2017-11-21 02:29:50.908 325 15534.67 359.95 53250.16 88888.00 2017-11-21 02:29:51.408 325 15534.66 359.92 53250.22 88888.00 2017-11-21 02:29:51.908 325 15534.68 359.91 53250.19 88888.00 2017-11-21 02:29:52.408 325 15534.72 359.91 53250.26 88888.00 2017-11-21 02:29:52.908 325 15534.68 359.89 53250.22 88888.00 2017-11-21 02:29:53.408 325 15534.63 359.86 53250.22 88888.00 2017-11-21 02:29:53.908 325 15534.67 359.82 53250.19 88888.00 2017-11-21 02:29:54.408 325 15534.72 359.86 53250.22 88888.00 2017-11-21 02:29:54.908 325 15534.75 359.84 53250.24 88888.00 2017-11-21 02:29:55.408 325 15534.72 359.82 53250.16 88888.00 2017-11-21 02:29:55.908 325 15534.78 359.81 53250.13 88888.00 2017-11-21 02:29:56.408 325 15534.82 359.80 53250.16 88888.00 2017-11-21 02:29:56.908 325 15534.81 359.79 53250.20 88888.00 2017-11-21 02:29:57.408 325 15534.84 359.76 53250.24 88888.00 2017-11-21 02:29:57.908 325 15534.87 359.76 53250.22 88888.00 2017-11-21 02:29:58.408 325 15534.84 359.73 53250.25 88888.00 2017-11-21 02:29:58.908 325 15534.86 359.70 53250.20 88888.00 2017-11-21 02:29:59.408 325 15534.91 359.70 53250.23 88888.00 2017-11-21 02:29:59.908 325 15534.91 359.70 53250.18 88888.00 2017-11-21 02:30:00.408 325 15534.93 359.70 53250.22 88888.00 2017-11-21 02:30:00.908 325 15534.97 359.67 53250.21 88888.00 2017-11-21 02:30:01.408 325 15534.97 359.64 53250.21 88888.00 2017-11-21 02:30:01.908 325 15534.95 359.65 53250.21 88888.00 2017-11-21 02:30:02.408 325 15534.93 359.65 53250.19 88888.00 2017-11-21 02:30:02.908 325 15535.00 359.66 53250.18 88888.00 2017-11-21 02:30:03.408 325 15535.05 359.64 53250.16 88888.00 2017-11-21 02:30:03.908 325 15535.11 359.63 53250.24 88888.00 2017-11-21 02:30:04.408 325 15535.00 359.57 53250.32 88888.00 2017-11-21 02:30:04.908 325 15535.00 359.56 53250.28 88888.00 2017-11-21 02:30:05.408 325 15535.06 359.57 53250.26 88888.00 2017-11-21 02:30:05.908 325 15535.08 359.60 53250.28 88888.00 2017-11-21 02:30:06.408 325 15535.09 359.58 53250.28 88888.00 2017-11-21 02:30:06.908 325 15535.09 359.63 53250.24 88888.00 2017-11-21 02:30:07.408 325 15535.11 359.58 53250.23 88888.00 2017-11-21 02:30:07.908 325 15535.07 359.57 53250.19 88888.00 2017-11-21 02:30:08.408 325 15535.03 359.58 53250.17 88888.00 2017-11-21 02:30:08.908 325 15535.03 359.56 53250.21 88888.00 2017-11-21 02:30:09.408 325 15535.03 359.54 53250.23 88888.00 2017-11-21 02:30:09.908 325 15535.02 359.53 53250.25 88888.00 2017-11-21 02:30:10.408 325 15535.05 359.50 53250.25 88888.00 2017-11-21 02:30:10.908 325 15535.09 359.48 53250.28 88888.00 2017-11-21 02:30:11.408 325 15535.07 359.47 53250.30 88888.00 2017-11-21 02:30:11.908 325 15535.03 359.52 53250.35 88888.00 2017-11-21 02:30:12.408 325 15535.06 359.50 53250.37 88888.00 2017-11-21 02:30:12.908 325 15535.04 359.49 53250.35 88888.00 2017-11-21 02:30:13.408 325 15535.02 359.50 53250.29 88888.00 2017-11-21 02:30:13.908 325 15534.98 359.50 53250.22 88888.00 2017-11-21 02:30:14.408 325 15534.97 359.48 53250.21 88888.00 2017-11-21 02:30:14.908 325 15535.02 359.44 53250.21 88888.00 2017-11-21 02:30:15.408 325 15535.05 359.47 53250.21 88888.00 2017-11-21 02:30:15.908 325 15535.04 359.48 53250.25 88888.00 2017-11-21 02:30:16.408 325 15534.99 359.47 53250.28 88888.00 2017-11-21 02:30:16.908 325 15534.98 359.47 53250.32 88888.00 2017-11-21 02:30:17.408 325 15535.02 359.46 53250.28 88888.00 2017-11-21 02:30:17.908 325 15535.00 359.44 53250.31 88888.00 2017-11-21 02:30:18.408 325 15534.98 359.45 53250.32 88888.00 2017-11-21 02:30:18.908 325 15534.97 359.43 53250.36 88888.00 2017-11-21 02:30:19.408 325 15534.91 359.43 53250.38 88888.00 2017-11-21 02:30:19.908 325 15534.89 359.40 53250.40 88888.00 2017-11-21 02:30:20.408 325 15534.95 359.37 53250.33 88888.00 2017-11-21 02:30:20.908 325 15534.98 359.34 53250.36 88888.00 2017-11-21 02:30:21.408 325 15534.94 359.36 53250.29 88888.00 2017-11-21 02:30:21.908 325 15534.91 359.34 53250.32 88888.00 2017-11-21 02:30:22.408 325 15534.93 359.34 53250.39 88888.00 2017-11-21 02:30:22.908 325 15534.91 359.34 53250.46 88888.00 2017-11-21 02:30:23.408 325 15534.89 359.37 53250.49 88888.00 2017-11-21 02:30:23.908 325 15534.91 359.37 53250.49 88888.00 2017-11-21 02:30:24.408 325 15534.97 359.35 53250.47 88888.00 2017-11-21 02:30:24.908 325 15534.93 359.34 53250.51 88888.00 2017-11-21 02:30:25.408 325 15534.91 359.29 53250.53 88888.00 2017-11-21 02:30:25.908 325 15534.93 359.27 53250.51 88888.00 2017-11-21 02:30:26.408 325 15534.91 359.28 53250.45 88888.00 2017-11-21 02:30:26.908 325 15534.88 359.26 53250.44 88888.00 2017-11-21 02:30:27.408 325 15534.91 359.24 53250.42 88888.00 2017-11-21 02:30:27.908 325 15534.90 359.23 53250.46 88888.00 2017-11-21 02:30:28.408 325 15534.86 359.23 53250.46 88888.00 2017-11-21 02:30:28.908 325 15534.88 359.21 53250.48 88888.00 2017-11-21 02:30:29.408 325 15534.87 359.19 53250.45 88888.00 2017-11-21 02:30:29.908 325 15534.88 359.17 53250.46 88888.00 2017-11-21 02:30:30.408 325 15534.86 359.17 53250.49 88888.00 2017-11-21 02:30:30.908 325 15534.84 359.18 53250.44 88888.00 2017-11-21 02:30:31.408 325 15534.89 359.20 53250.47 88888.00 2017-11-21 02:30:31.908 325 15534.85 359.20 53250.46 88888.00 2017-11-21 02:30:32.408 325 15534.79 359.19 53250.39 88888.00 2017-11-21 02:30:32.908 325 15534.71 359.15 53250.33 88888.00 2017-11-21 02:30:33.408 325 15534.71 359.15 53250.32 88888.00 2017-11-21 02:30:33.908 325 15534.69 359.15 53250.38 88888.00 2017-11-21 02:30:34.408 325 15534.67 359.13 53250.41 88888.00 2017-11-21 02:30:34.908 325 15534.61 359.14 53250.40 88888.00 2017-11-21 02:30:35.408 325 15534.66 359.15 53250.45 88888.00 2017-11-21 02:30:35.908 325 15534.64 359.17 53250.38 88888.00 2017-11-21 02:30:36.408 325 15534.64 359.13 53250.40 88888.00 2017-11-21 02:30:36.908 325 15534.62 359.11 53250.42 88888.00 2017-11-21 02:30:37.408 325 15534.62 359.11 53250.47 88888.00 2017-11-21 02:30:37.908 325 15534.60 359.12 53250.49 88888.00 2017-11-21 02:30:38.408 325 15534.60 359.09 53250.44 88888.00 2017-11-21 02:30:38.908 325 15534.58 359.09 53250.37 88888.00 2017-11-21 02:30:39.408 325 15534.59 359.10 53250.36 88888.00 2017-11-21 02:30:39.908 325 15534.59 359.10 53250.36 88888.00 2017-11-21 02:30:40.408 325 15534.59 359.11 53250.32 88888.00 2017-11-21 02:30:40.908 325 15534.52 359.13 53250.30 88888.00 2017-11-21 02:30:41.408 325 15534.45 359.11 53250.28 88888.00 2017-11-21 02:30:41.908 325 15534.46 359.14 53250.32 88888.00 2017-11-21 02:30:42.408 325 15534.44 359.13 53250.41 88888.00 2017-11-21 02:30:42.908 325 15534.50 359.09 53250.45 88888.00 2017-11-21 02:30:43.408 325 15534.48 359.05 53250.45 88888.00 2017-11-21 02:30:43.908 325 15534.44 359.07 53250.42 88888.00 2017-11-21 02:30:44.408 325 15534.33 359.05 53250.37 88888.00 2017-11-21 02:30:44.908 325 15534.32 359.07 53250.32 88888.00 2017-11-21 02:30:45.408 325 15534.32 359.03 53250.28 88888.00 2017-11-21 02:30:45.908 325 15534.27 359.00 53250.22 88888.00 2017-11-21 02:30:46.408 325 15534.28 359.01 53250.19 88888.00 2017-11-21 02:30:46.908 325 15534.24 359.06 53250.27 88888.00 2017-11-21 02:30:47.408 325 15534.23 359.03 53250.30 88888.00 2017-11-21 02:30:47.908 325 15534.23 359.02 53250.28 88888.00 2017-11-21 02:30:48.408 325 15534.16 359.04 53250.28 88888.00 2017-11-21 02:30:48.908 325 15534.12 359.00 53250.19 88888.00 2017-11-21 02:30:49.408 325 15534.07 358.93 53250.25 88888.00 2017-11-21 02:30:49.908 325 15534.00 358.93 53250.33 88888.00 2017-11-21 02:30:50.408 325 15533.98 358.93 53250.27 88888.00 2017-11-21 02:30:50.908 325 15533.98 358.94 53250.24 88888.00 2017-11-21 02:30:51.408 325 15533.92 358.94 53250.17 88888.00 2017-11-21 02:30:51.908 325 15533.94 358.94 53250.13 88888.00 2017-11-21 02:30:52.408 325 15533.83 358.92 53250.09 88888.00 2017-11-21 02:30:52.908 325 15533.82 358.88 53250.08 88888.00 2017-11-21 02:30:53.408 325 15533.82 358.87 53250.15 88888.00 2017-11-21 02:30:53.908 325 15533.80 358.83 53250.11 88888.00 2017-11-21 02:30:54.408 325 15533.74 358.78 53250.16 88888.00 2017-11-21 02:30:54.908 325 15533.73 358.81 53250.15 88888.00 2017-11-21 02:30:55.408 325 15533.73 358.80 53250.16 88888.00 2017-11-21 02:30:55.908 325 15533.72 358.78 53250.10 88888.00 2017-11-21 02:30:56.408 325 15533.70 358.76 53250.11 88888.00 2017-11-21 02:30:56.908 325 15533.68 358.76 53250.16 88888.00 2017-11-21 02:30:57.408 325 15533.68 358.76 53250.12 88888.00 2017-11-21 02:30:57.908 325 15533.62 358.74 53250.07 88888.00 2017-11-21 02:30:58.408 325 15533.60 358.75 53249.96 88888.00 2017-11-21 02:30:58.908 325 15533.62 358.71 53249.99 88888.00 2017-11-21 02:30:59.408 325 15533.59 358.68 53250.05 88888.00 2017-11-21 02:30:59.908 325 15533.55 358.67 53249.98 88888.00 2017-11-21 02:31:00.408 325 15533.61 358.65 53250.02 88888.00 2017-11-21 02:31:00.908 325 15533.55 358.66 53250.02 88888.00 2017-11-21 02:31:01.408 325 15533.55 358.66 53250.05 88888.00 2017-11-21 02:31:01.908 325 15533.58 358.66 53250.11 88888.00 2017-11-21 02:31:02.408 325 15533.56 358.65 53250.06 88888.00 2017-11-21 02:31:02.908 325 15533.53 358.63 53250.04 88888.00 2017-11-21 02:31:03.408 325 15533.51 358.61 53250.01 88888.00 2017-11-21 02:31:03.908 325 15533.46 358.58 53249.97 88888.00 2017-11-21 02:31:04.408 325 15533.47 358.57 53250.01 88888.00 2017-11-21 02:31:04.908 325 15533.45 358.59 53249.92 88888.00 2017-11-21 02:31:05.408 325 15533.52 358.57 53249.87 88888.00 2017-11-21 02:31:05.908 325 15533.53 358.58 53249.86 88888.00 2017-11-21 02:31:06.408 325 15533.53 358.55 53249.83 88888.00 2017-11-21 02:31:06.908 325 15533.51 358.51 53249.79 88888.00 2017-11-21 02:31:07.408 325 15533.53 358.53 53249.78 88888.00 2017-11-21 02:31:07.908 325 15533.47 358.50 53249.83 88888.00 2017-11-21 02:31:08.408 325 15533.41 358.49 53249.82 88888.00 2017-11-21 02:31:08.908 325 15533.42 358.44 53249.83 88888.00 2017-11-21 02:31:09.408 325 15533.34 358.42 53249.84 88888.00 2017-11-21 02:31:09.908 325 15533.29 358.39 53249.83 88888.00 2017-11-21 02:31:10.408 325 15533.31 358.39 53249.83 88888.00 2017-11-21 02:31:10.908 325 15533.29 358.37 53249.78 88888.00 2017-11-21 02:31:11.408 325 15533.29 358.37 53249.69 88888.00 2017-11-21 02:31:11.908 325 15533.28 358.39 53249.72 88888.00 2017-11-21 02:31:12.408 325 15533.27 358.34 53249.77 88888.00 2017-11-21 02:31:12.908 325 15533.26 358.31 53249.77 88888.00 2017-11-21 02:31:13.408 325 15533.19 358.31 53249.72 88888.00 2017-11-21 02:31:13.908 325 15533.17 358.28 53249.78 88888.00 2017-11-21 02:31:14.408 325 15533.18 358.29 53249.86 88888.00 2017-11-21 02:31:14.908 325 15533.17 358.31 53249.79 88888.00 2017-11-21 02:31:15.408 325 15533.13 358.24 53249.70 88888.00 2017-11-21 02:31:15.908 325 15533.17 358.20 53249.70 88888.00 2017-11-21 02:31:16.408 325 15533.10 358.22 53249.68 88888.00 2017-11-21 02:31:16.908 325 15533.14 358.24 53249.65 88888.00 2017-11-21 02:31:17.408 325 15533.10 358.22 53249.63 88888.00 2017-11-21 02:31:17.908 325 15533.10 358.23 53249.62 88888.00 2017-11-21 02:31:18.408 325 15533.09 358.16 53249.60 88888.00 2017-11-21 02:31:18.908 325 15533.07 358.15 53249.59 88888.00 2017-11-21 02:31:19.408 325 15533.05 358.17 53249.60 88888.00 2017-11-21 02:31:19.908 325 15533.06 358.15 53249.57 88888.00 2017-11-21 02:31:20.408 325 15533.07 358.17 53249.59 88888.00 2017-11-21 02:31:20.908 325 15533.08 358.16 53249.59 88888.00 2017-11-21 02:31:21.408 325 15533.05 358.08 53249.60 88888.00 2017-11-21 02:31:21.908 325 15532.98 358.06 53249.58 88888.00 2017-11-21 02:31:22.408 325 15532.97 358.06 53249.57 88888.00 2017-11-21 02:31:22.908 325 15532.94 358.02 53249.52 88888.00 2017-11-21 02:31:23.408 325 15532.92 358.02 53249.55 88888.00 2017-11-21 02:31:23.908 325 15532.91 357.98 53249.49 88888.00 2017-11-21 02:31:24.408 325 15532.92 357.93 53249.46 88888.00 2017-11-21 02:31:24.908 325 15532.97 357.93 53249.51 88888.00 2017-11-21 02:31:25.408 325 15532.92 357.92 53249.54 88888.00 2017-11-21 02:31:25.908 325 15532.89 357.93 53249.60 88888.00 2017-11-21 02:31:26.408 325 15532.85 357.91 53249.60 88888.00 2017-11-21 02:31:26.908 325 15532.89 357.85 53249.57 88888.00 2017-11-21 02:31:27.408 325 15532.89 357.88 53249.56 88888.00 2017-11-21 02:31:27.908 325 15532.85 357.89 53249.56 88888.00 2017-11-21 02:31:28.408 325 15532.85 357.85 53249.55 88888.00 2017-11-21 02:31:28.908 325 15532.80 357.83 53249.50 88888.00 2017-11-21 02:31:29.408 325 15532.79 357.83 53249.52 88888.00 2017-11-21 02:31:29.908 325 15532.77 357.83 53249.54 88888.00 2017-11-21 02:31:30.408 325 15532.76 357.81 53249.45 88888.00 2017-11-21 02:31:30.908 325 15532.74 357.82 53249.41 88888.00 2017-11-21 02:31:31.408 325 15532.72 357.82 53249.41 88888.00 2017-11-21 02:31:31.908 325 15532.67 357.82 53249.41 88888.00 2017-11-21 02:31:32.408 325 15532.70 357.77 53249.46 88888.00 2017-11-21 02:31:32.908 325 15532.69 357.77 53249.43 88888.00 2017-11-21 02:31:33.408 325 15532.64 357.75 53249.38 88888.00 2017-11-21 02:31:33.908 325 15532.61 357.82 53249.40 88888.00 2017-11-21 02:31:34.408 325 15532.56 357.82 53249.42 88888.00 2017-11-21 02:31:34.908 325 15532.56 357.77 53249.39 88888.00 2017-11-21 02:31:35.408 325 15532.56 357.76 53249.37 88888.00 2017-11-21 02:31:35.908 325 15532.58 357.75 53249.32 88888.00 2017-11-21 02:31:36.408 325 15532.58 357.75 53249.34 88888.00 2017-11-21 02:31:36.908 325 15532.56 357.72 53249.35 88888.00 2017-11-21 02:31:37.408 325 15532.52 357.71 53249.34 88888.00 2017-11-21 02:31:37.908 325 15532.47 357.70 53249.40 88888.00 2017-11-21 02:31:38.408 325 15532.45 357.73 53249.35 88888.00 2017-11-21 02:31:38.908 325 15532.49 357.74 53249.34 88888.00 2017-11-21 02:31:39.408 325 15532.43 357.68 53249.31 88888.00 2017-11-21 02:31:39.908 325 15532.36 357.66 53249.27 88888.00 2017-11-21 02:31:40.408 325 15532.35 357.63 53249.28 88888.00 2017-11-21 02:31:40.908 325 15532.36 357.58 53249.30 88888.00 2017-11-21 02:31:41.408 325 15532.27 357.58 53249.26 88888.00 2017-11-21 02:31:41.908 325 15532.24 357.55 53249.23 88888.00 2017-11-21 02:31:42.408 325 15532.20 357.53 53249.26 88888.00 2017-11-21 02:31:42.908 325 15532.15 357.53 53249.18 88888.00 2017-11-21 02:31:43.408 325 15532.18 357.50 53249.06 88888.00 2017-11-21 02:31:43.908 325 15532.20 357.46 53249.10 88888.00 2017-11-21 02:31:44.408 325 15532.18 357.48 53249.05 88888.00 2017-11-21 02:31:44.908 325 15532.08 357.48 53249.07 88888.00 2017-11-21 02:31:45.408 325 15532.05 357.46 53249.10 88888.00 2017-11-21 02:31:45.908 325 15532.05 357.44 53249.09 88888.00 2017-11-21 02:31:46.408 325 15532.01 357.46 53249.07 88888.00 2017-11-21 02:31:46.908 325 15532.05 357.47 53249.09 88888.00 2017-11-21 02:31:47.408 325 15531.99 357.41 53249.09 88888.00 2017-11-21 02:31:47.908 325 15531.97 357.38 53249.12 88888.00 2017-11-21 02:31:48.408 325 15531.91 357.39 53249.10 88888.00 2017-11-21 02:31:48.908 325 15531.89 357.37 53249.01 88888.00 2017-11-21 02:31:49.408 325 15531.95 357.34 53248.94 88888.00 2017-11-21 02:31:49.908 325 15531.91 357.36 53249.02 88888.00 2017-11-21 02:31:50.408 325 15531.88 357.38 53249.02 88888.00 2017-11-21 02:31:50.908 325 15531.86 357.37 53249.00 88888.00 2017-11-21 02:31:51.408 325 15531.86 357.33 53249.04 88888.00 2017-11-21 02:31:51.908 325 15531.86 357.36 53249.11 88888.00 2017-11-21 02:31:52.408 325 15531.88 357.31 53249.07 88888.00 2017-11-21 02:31:52.908 325 15531.88 357.27 53249.02 88888.00 2017-11-21 02:31:53.408 325 15531.83 357.27 53249.02 88888.00 2017-11-21 02:31:53.908 325 15531.78 357.28 53248.95 88888.00 2017-11-21 02:31:54.408 325 15531.74 357.24 53248.95 88888.00 2017-11-21 02:31:54.908 325 15531.68 357.27 53248.92 88888.00 2017-11-21 02:31:55.408 325 15531.70 357.28 53248.81 88888.00 2017-11-21 02:31:55.908 325 15531.63 357.25 53248.68 88888.00 2017-11-21 02:31:56.408 325 15531.63 357.23 53248.76 88888.00 2017-11-21 02:31:56.908 325 15531.59 357.21 53248.79 88888.00 2017-11-21 02:31:57.408 325 15531.55 357.20 53248.76 88888.00 2017-11-21 02:31:57.908 325 15531.52 357.20 53248.78 88888.00 2017-11-21 02:31:58.408 325 15531.47 357.15 53248.72 88888.00 2017-11-21 02:31:58.908 325 15531.44 357.16 53248.76 88888.00 2017-11-21 02:31:59.408 325 15531.46 357.15 53248.72 88888.00 2017-11-21 02:31:59.908 325 15531.46 357.10 53248.74 88888.00 2017-11-21 02:32:00.408 325 15531.48 357.07 53248.70 88888.00 2017-11-21 02:32:00.908 325 15531.48 357.10 53248.74 88888.00 2017-11-21 02:32:01.408 325 15531.45 357.08 53248.76 88888.00 2017-11-21 02:32:01.908 325 15531.41 357.10 53248.64 88888.00 2017-11-21 02:32:02.408 325 15531.36 357.10 53248.60 88888.00 2017-11-21 02:32:02.908 325 15531.30 357.08 53248.58 88888.00 2017-11-21 02:32:03.408 325 15531.29 357.10 53248.59 88888.00 2017-11-21 02:32:03.908 325 15531.28 357.02 53248.61 88888.00 2017-11-21 02:32:04.408 325 15531.24 357.03 53248.63 88888.00 2017-11-21 02:32:04.908 325 15531.18 357.02 53248.60 88888.00 2017-11-21 02:32:05.408 325 15531.18 356.97 53248.60 88888.00 2017-11-21 02:32:05.908 325 15531.12 356.98 53248.61 88888.00 2017-11-21 02:32:06.408 325 15531.12 356.97 53248.48 88888.00 2017-11-21 02:32:06.908 325 15531.07 356.95 53248.53 88888.00 2017-11-21 02:32:07.408 325 15530.97 356.93 53248.59 88888.00 2017-11-21 02:32:07.908 325 15530.97 356.92 53248.56 88888.00 2017-11-21 02:32:08.408 325 15530.89 356.92 53248.49 88888.00 2017-11-21 02:32:08.908 325 15530.84 356.95 53248.48 88888.00 2017-11-21 02:32:09.408 325 15530.90 356.97 53248.50 88888.00 2017-11-21 02:32:09.908 325 15530.92 356.96 53248.53 88888.00 2017-11-21 02:32:10.408 325 15530.88 356.92 53248.51 88888.00 2017-11-21 02:32:10.908 325 15530.88 356.88 53248.54 88888.00 2017-11-21 02:32:11.408 325 15530.81 356.88 53248.50 88888.00 2017-11-21 02:32:11.908 325 15530.78 356.89 53248.48 88888.00 2017-11-21 02:32:12.408 325 15530.82 356.88 53248.46 88888.00 2017-11-21 02:32:12.908 325 15530.78 356.92 53248.42 88888.00 2017-11-21 02:32:13.408 325 15530.71 356.93 53248.43 88888.00 2017-11-21 02:32:13.908 325 15530.69 356.88 53248.40 88888.00 2017-11-21 02:32:14.408 325 15530.65 356.89 53248.36 88888.00 2017-11-21 02:32:14.908 325 15530.63 356.87 53248.38 88888.00 2017-11-21 02:32:15.408 325 15530.63 356.85 53248.42 88888.00 2017-11-21 02:32:15.908 325 15530.57 356.86 53248.40 88888.00 2017-11-21 02:32:16.408 325 15530.56 356.88 53248.39 88888.00 2017-11-21 02:32:16.908 325 15530.57 356.88 53248.42 88888.00 2017-11-21 02:32:17.408 325 15530.57 356.89 53248.44 88888.00 2017-11-21 02:32:17.908 325 15530.54 356.85 53248.39 88888.00 2017-11-21 02:32:18.408 325 15530.54 356.84 53248.33 88888.00 2017-11-21 02:32:18.908 325 15530.54 356.82 53248.35 88888.00 2017-11-21 02:32:19.408 325 15530.54 356.81 53248.34 88888.00 2017-11-21 02:32:19.908 325 15530.48 356.79 53248.35 88888.00 2017-11-21 02:32:20.408 325 15530.42 356.79 53248.25 88888.00 2017-11-21 02:32:20.908 325 15530.41 356.81 53248.17 88888.00 2017-11-21 02:32:21.408 325 15530.41 356.80 53248.13 88888.00 2017-11-21 02:32:21.908 325 15530.41 356.85 53248.14 88888.00 2017-11-21 02:32:22.408 325 15530.41 356.81 53248.14 88888.00 2017-11-21 02:32:22.908 325 15530.38 356.82 53248.09 88888.00 2017-11-21 02:32:23.408 325 15530.38 356.84 53248.08 88888.00 2017-11-21 02:32:23.908 325 15530.36 356.82 53248.16 88888.00 2017-11-21 02:32:24.408 325 15530.29 356.82 53248.20 88888.00 2017-11-21 02:32:24.908 325 15530.27 356.80 53248.17 88888.00 2017-11-21 02:32:25.408 325 15530.29 356.82 53248.17 88888.00 2017-11-21 02:32:25.908 325 15530.30 356.84 53248.17 88888.00 2017-11-21 02:32:26.408 325 15530.30 356.82 53248.19 88888.00 2017-11-21 02:32:26.908 325 15530.24 356.80 53248.11 88888.00 2017-11-21 02:32:27.408 325 15530.20 356.81 53248.01 88888.00 2017-11-21 02:32:27.908 325 15530.17 356.79 53247.97 88888.00 2017-11-21 02:32:28.408 325 15530.12 356.71 53247.95 88888.00 2017-11-21 02:32:28.908 325 15530.15 356.71 53247.97 88888.00 2017-11-21 02:32:29.408 325 15530.14 356.72 53248.01 88888.00 2017-11-21 02:32:29.908 325 15530.11 356.75 53248.02 88888.00 2017-11-21 02:32:30.408 325 15530.08 356.76 53248.02 88888.00 2017-11-21 02:32:30.908 325 15530.15 356.77 53248.06 88888.00 2017-11-21 02:32:31.408 325 15530.14 356.77 53248.08 88888.00 2017-11-21 02:32:31.908 325 15530.00 356.77 53248.02 88888.00 2017-11-21 02:32:32.408 325 15529.97 356.70 53247.93 88888.00 2017-11-21 02:32:32.908 325 15529.96 356.71 53247.87 88888.00 2017-11-21 02:32:33.408 325 15529.97 356.71 53247.91 88888.00 2017-11-21 02:32:33.908 325 15529.94 356.69 53247.91 88888.00 2017-11-21 02:32:34.408 325 15529.89 356.63 53247.84 88888.00 2017-11-21 02:32:34.908 325 15529.88 356.61 53247.81 88888.00 2017-11-21 02:32:35.408 325 15529.91 356.63 53247.81 88888.00 2017-11-21 02:32:35.908 325 15529.92 356.63 53247.80 88888.00 2017-11-21 02:32:36.408 325 15529.90 356.60 53247.80 88888.00 2017-11-21 02:32:36.908 325 15529.83 356.55 53247.80 88888.00 2017-11-21 02:32:37.408 325 15529.80 356.59 53247.80 88888.00 2017-11-21 02:32:37.908 325 15529.80 356.55 53247.82 88888.00 2017-11-21 02:32:38.408 325 15529.79 356.55 53247.79 88888.00 2017-11-21 02:32:38.908 325 15529.78 356.56 53247.77 88888.00 2017-11-21 02:32:39.408 325 15529.79 356.59 53247.63 88888.00 2017-11-21 02:32:39.908 325 15529.82 356.59 53247.59 88888.00 2017-11-21 02:32:40.408 325 15529.79 356.55 53247.62 88888.00 2017-11-21 02:32:40.908 325 15529.73 356.56 53247.58 88888.00 2017-11-21 02:32:41.408 325 15529.71 356.55 53247.60 88888.00 2017-11-21 02:32:41.908 325 15529.66 356.56 53247.70 88888.00 2017-11-21 02:32:42.408 325 15529.65 356.58 53247.70 88888.00 2017-11-21 02:32:42.908 325 15529.69 356.58 53247.67 88888.00 2017-11-21 02:32:43.408 325 15529.67 356.55 53247.61 88888.00 2017-11-21 02:32:43.908 325 15529.70 356.51 53247.65 88888.00 2017-11-21 02:32:44.408 325 15529.72 356.51 53247.68 88888.00 2017-11-21 02:32:44.908 325 15529.62 356.55 53247.62 88888.00 2017-11-21 02:32:45.408 325 15529.62 356.58 53247.56 88888.00 2017-11-21 02:32:45.908 325 15529.62 356.56 53247.49 88888.00 2017-11-21 02:32:46.408 325 15529.63 356.54 53247.44 88888.00 2017-11-21 02:32:46.908 325 15529.54 356.54 53247.40 88888.00 2017-11-21 02:32:47.408 325 15529.48 356.54 53247.41 88888.00 2017-11-21 02:32:47.908 325 15529.49 356.58 53247.42 88888.00 2017-11-21 02:32:48.408 325 15529.48 356.58 53247.45 88888.00 2017-11-21 02:32:48.908 325 15529.43 356.59 53247.41 88888.00 2017-11-21 02:32:49.408 325 15529.35 356.60 53247.40 88888.00 2017-11-21 02:32:49.908 325 15529.31 356.60 53247.41 88888.00 2017-11-21 02:32:50.408 325 15529.30 356.58 53247.44 88888.00 2017-11-21 02:32:50.908 325 15529.30 356.56 53247.45 88888.00 2017-11-21 02:32:51.408 325 15529.25 356.55 53247.38 88888.00 2017-11-21 02:32:51.908 325 15529.27 356.54 53247.30 88888.00 2017-11-21 02:32:52.408 325 15529.31 356.53 53247.26 88888.00 2017-11-21 02:32:52.908 325 15529.31 356.52 53247.28 88888.00 2017-11-21 02:32:53.408 325 15529.27 356.54 53247.24 88888.00 2017-11-21 02:32:53.908 325 15529.25 356.54 53247.24 88888.00 2017-11-21 02:32:54.408 325 15529.26 356.53 53247.32 88888.00 2017-11-21 02:32:54.908 325 15529.27 356.51 53247.36 88888.00 2017-11-21 02:32:55.408 325 15529.31 356.53 53247.38 88888.00 2017-11-21 02:32:55.908 325 15529.30 356.55 53247.36 88888.00 2017-11-21 02:32:56.408 325 15529.28 356.55 53247.29 88888.00 2017-11-21 02:32:56.908 325 15529.27 356.56 53247.29 88888.00 2017-11-21 02:32:57.408 325 15529.26 356.54 53247.33 88888.00 2017-11-21 02:32:57.908 325 15529.17 356.55 53247.28 88888.00 2017-11-21 02:32:58.408 325 15529.17 356.54 53247.25 88888.00 2017-11-21 02:32:58.908 325 15529.19 356.54 53247.21 88888.00 2017-11-21 02:32:59.408 325 15529.18 356.53 53247.20 88888.00 2017-11-21 02:32:59.908 325 15529.17 356.54 53247.19 88888.00 2017-11-21 02:33:00.408 325 15529.16 356.53 53247.16 88888.00 2017-11-21 02:33:00.908 325 15529.16 356.52 53247.15 88888.00 2017-11-21 02:33:01.408 325 15529.17 356.56 53247.15 88888.00 2017-11-21 02:33:01.908 325 15529.16 356.53 53247.20 88888.00 2017-11-21 02:33:02.408 325 15529.10 356.50 53247.18 88888.00 2017-11-21 02:33:02.908 325 15529.08 356.47 53247.05 88888.00 2017-11-21 02:33:03.408 325 15529.06 356.49 53247.07 88888.00 2017-11-21 02:33:03.908 325 15529.07 356.43 53247.08 88888.00 2017-11-21 02:33:04.408 325 15529.03 356.42 53247.07 88888.00 2017-11-21 02:33:04.908 325 15528.99 356.41 53246.98 88888.00 2017-11-21 02:33:05.408 325 15528.94 356.39 53246.94 88888.00 2017-11-21 02:33:05.908 325 15529.01 356.39 53246.96 88888.00 2017-11-21 02:33:06.408 325 15529.02 356.42 53246.93 88888.00 2017-11-21 02:33:06.908 325 15529.03 356.41 53246.89 88888.00 2017-11-21 02:33:07.408 325 15529.02 356.37 53246.88 88888.00 2017-11-21 02:33:07.908 325 15529.00 356.38 53246.90 88888.00 2017-11-21 02:33:08.408 325 15529.00 356.43 53246.92 88888.00 2017-11-21 02:33:08.908 325 15529.00 356.43 53246.93 88888.00 2017-11-21 02:33:09.408 325 15529.01 356.44 53246.89 88888.00 2017-11-21 02:33:09.908 325 15528.98 356.42 53246.83 88888.00 2017-11-21 02:33:10.408 325 15528.99 356.38 53246.84 88888.00 2017-11-21 02:33:10.908 325 15529.01 356.35 53246.93 88888.00 2017-11-21 02:33:11.408 325 15528.99 356.35 53246.86 88888.00 2017-11-21 02:33:11.908 325 15528.99 356.36 53246.73 88888.00 2017-11-21 02:33:12.408 325 15529.03 356.36 53246.73 88888.00 2017-11-21 02:33:12.908 325 15529.00 356.34 53246.73 88888.00 2017-11-21 02:33:13.408 325 15528.98 356.32 53246.72 88888.00 2017-11-21 02:33:13.908 325 15529.04 356.33 53246.73 88888.00 2017-11-21 02:33:14.408 325 15529.09 356.32 53246.76 88888.00 2017-11-21 02:33:14.908 325 15529.07 356.30 53246.72 88888.00 2017-11-21 02:33:15.408 325 15529.01 356.34 53246.66 88888.00 2017-11-21 02:33:15.908 325 15528.99 356.38 53246.68 88888.00 2017-11-21 02:33:16.408 325 15529.03 356.37 53246.65 88888.00 2017-11-21 02:33:16.908 325 15529.02 356.34 53246.64 88888.00 2017-11-21 02:33:17.408 325 15528.98 356.29 53246.55 88888.00 2017-11-21 02:33:17.908 325 15528.89 356.34 53246.44 88888.00 2017-11-21 02:33:18.408 325 15528.89 356.33 53246.47 88888.00 2017-11-21 02:33:18.908 325 15528.89 356.34 53246.47 88888.00 2017-11-21 02:33:19.408 325 15528.81 356.32 53246.45 88888.00 2017-11-21 02:33:19.908 325 15528.87 356.30 53246.54 88888.00 2017-11-21 02:33:20.408 325 15528.87 356.27 53246.60 88888.00 2017-11-21 02:33:20.908 325 15528.84 356.26 53246.59 88888.00 2017-11-21 02:33:21.408 325 15528.85 356.25 53246.52 88888.00 2017-11-21 02:33:21.908 325 15528.89 356.27 53246.50 88888.00 2017-11-21 02:33:22.408 325 15528.83 356.25 53246.49 88888.00 2017-11-21 02:33:22.908 325 15528.79 356.26 53246.48 88888.00 2017-11-21 02:33:23.408 325 15528.78 356.26 53246.41 88888.00 2017-11-21 02:33:23.908 325 15528.74 356.25 53246.44 88888.00 2017-11-21 02:33:24.408 325 15528.75 356.27 53246.36 88888.00 2017-11-21 02:33:24.908 325 15528.72 356.30 53246.27 88888.00 2017-11-21 02:33:25.408 325 15528.72 356.30 53246.30 88888.00 2017-11-21 02:33:25.908 325 15528.76 356.27 53246.34 88888.00 2017-11-21 02:33:26.408 325 15528.75 356.25 53246.32 88888.00 2017-11-21 02:33:26.908 325 15528.79 356.23 53246.38 88888.00 2017-11-21 02:33:27.408 325 15528.82 356.21 53246.44 88888.00 2017-11-21 02:33:27.908 325 15528.80 356.24 53246.38 88888.00 2017-11-21 02:33:28.408 325 15528.82 356.24 53246.38 88888.00 2017-11-21 02:33:28.908 325 15528.84 356.21 53246.45 88888.00 2017-11-21 02:33:29.408 325 15528.83 356.21 53246.45 88888.00 2017-11-21 02:33:29.908 325 15528.81 356.21 53246.44 88888.00 2017-11-21 02:33:30.408 325 15528.78 356.19 53246.36 88888.00 2017-11-21 02:33:30.908 325 15528.80 356.18 53246.35 88888.00 2017-11-21 02:33:31.408 325 15528.80 356.17 53246.29 88888.00 2017-11-21 02:33:31.908 325 15528.84 356.16 53246.23 88888.00 2017-11-21 02:33:32.408 325 15528.89 356.18 53246.22 88888.00 2017-11-21 02:33:32.908 325 15528.88 356.19 53246.32 88888.00 2017-11-21 02:33:33.408 325 15528.81 356.18 53246.30 88888.00 2017-11-21 02:33:33.908 325 15528.79 356.19 53246.28 88888.00 2017-11-21 02:33:34.408 325 15528.83 356.19 53246.27 88888.00 2017-11-21 02:33:34.908 325 15528.89 356.17 53246.23 88888.00 2017-11-21 02:33:35.408 325 15528.90 356.15 53246.25 88888.00 2017-11-21 02:33:35.908 325 15528.91 356.17 53246.28 88888.00 2017-11-21 02:33:36.408 325 15528.89 356.20 53246.22 88888.00 2017-11-21 02:33:36.908 325 15528.88 356.20 53246.15 88888.00 2017-11-21 02:33:37.408 325 15528.90 356.19 53246.16 88888.00 2017-11-21 02:33:37.908 325 15528.89 356.17 53246.09 88888.00 2017-11-21 02:33:38.408 325 15528.88 356.17 53246.00 88888.00 2017-11-21 02:33:38.908 325 15528.87 356.17 53246.04 88888.00 2017-11-21 02:33:39.408 325 15528.89 356.15 53246.12 88888.00 2017-11-21 02:33:39.908 325 15528.92 356.16 53246.16 88888.00 2017-11-21 02:33:40.408 325 15528.95 356.19 53246.08 88888.00 2017-11-21 02:33:40.908 325 15528.95 356.20 53246.09 88888.00 2017-11-21 02:33:41.408 325 15528.98 356.16 53246.11 88888.00 2017-11-21 02:33:41.908 325 15528.99 356.12 53246.13 88888.00 2017-11-21 02:33:42.408 325 15528.98 356.10 53246.09 88888.00 2017-11-21 02:33:42.908 325 15528.99 356.12 53246.09 88888.00 2017-11-21 02:33:43.408 325 15529.00 356.13 53246.06 88888.00 2017-11-21 02:33:43.908 325 15529.01 356.10 53246.06 88888.00 2017-11-21 02:33:44.408 325 15529.06 356.07 53246.06 88888.00 2017-11-21 02:33:44.908 325 15529.07 356.11 53246.09 88888.00 2017-11-21 02:33:45.408 325 15529.04 356.12 53246.01 88888.00 2017-11-21 02:33:45.908 325 15529.06 356.12 53246.02 88888.00 2017-11-21 02:33:46.408 325 15529.04 356.12 53246.06 88888.00 2017-11-21 02:33:46.908 325 15529.08 356.12 53246.03 88888.00 2017-11-21 02:33:47.408 325 15529.13 356.13 53246.05 88888.00 2017-11-21 02:33:47.908 325 15529.09 356.15 53246.00 88888.00 2017-11-21 02:33:48.408 325 15529.09 356.12 53245.98 88888.00 2017-11-21 02:33:48.908 325 15529.17 356.15 53245.99 88888.00 2017-11-21 02:33:49.408 325 15529.12 356.16 53245.95 88888.00 2017-11-21 02:33:49.908 325 15529.10 356.17 53245.86 88888.00 2017-11-21 02:33:50.408 325 15529.15 356.13 53245.82 88888.00 2017-11-21 02:33:50.908 325 15529.13 356.10 53245.85 88888.00 2017-11-21 02:33:51.408 325 15529.16 356.00 53245.95 88888.00 2017-11-21 02:33:51.908 325 15529.15 356.03 53245.96 88888.00 2017-11-21 02:33:52.408 325 15529.07 356.06 53245.97 88888.00 2017-11-21 02:33:52.908 325 15529.10 356.12 53246.03 88888.00 2017-11-21 02:33:53.408 325 15529.17 356.12 53245.97 88888.00 2017-11-21 02:33:53.908 325 15529.17 356.11 53245.92 88888.00 2017-11-21 02:33:54.408 325 15529.17 356.15 53245.87 88888.00 2017-11-21 02:33:54.908 325 15529.15 356.15 53245.86 88888.00 2017-11-21 02:33:55.408 325 15529.16 356.09 53245.85 88888.00 2017-11-21 02:33:55.908 325 15529.10 356.06 53245.78 88888.00 2017-11-21 02:33:56.408 325 15529.09 356.06 53245.81 88888.00 2017-11-21 02:33:56.908 325 15529.07 356.08 53245.81 88888.00 2017-11-21 02:33:57.408 325 15529.06 356.13 53245.80 88888.00 2017-11-21 02:33:57.908 325 15529.10 356.11 53245.85 88888.00 2017-11-21 02:33:58.408 325 15529.09 356.08 53245.79 88888.00 2017-11-21 02:33:58.908 325 15529.13 356.07 53245.79 88888.00 2017-11-21 02:33:59.408 325 15529.13 356.10 53245.82 88888.00 2017-11-21 02:33:59.908 325 15529.09 356.11 53245.83 88888.00 2017-11-21 02:34:00.408 325 15529.15 356.11 53245.91 88888.00 2017-11-21 02:34:00.908 325 15529.16 356.12 53245.92 88888.00 2017-11-21 02:34:01.408 325 15529.17 356.13 53245.87 88888.00 2017-11-21 02:34:01.908 325 15529.13 356.13 53245.88 88888.00 2017-11-21 02:34:02.408 325 15529.13 356.12 53245.80 88888.00 2017-11-21 02:34:02.908 325 15529.12 356.11 53245.77 88888.00 2017-11-21 02:34:03.408 325 15529.07 356.11 53245.79 88888.00 2017-11-21 02:34:03.908 325 15529.12 356.13 53245.74 88888.00 2017-11-21 02:34:04.408 325 15529.17 356.13 53245.73 88888.00 2017-11-21 02:34:04.908 325 15529.17 356.12 53245.82 88888.00 2017-11-21 02:34:05.408 325 15529.17 356.16 53245.89 88888.00 2017-11-21 02:34:05.908 325 15529.18 356.17 53245.87 88888.00 2017-11-21 02:34:06.408 325 15529.16 356.19 53245.86 88888.00 2017-11-21 02:34:06.908 325 15529.18 356.16 53245.85 88888.00 2017-11-21 02:34:07.408 325 15529.13 356.13 53245.85 88888.00 2017-11-21 02:34:07.908 325 15529.18 356.12 53245.92 88888.00 2017-11-21 02:34:08.408 325 15529.17 356.12 53245.86 88888.00 2017-11-21 02:34:08.908 325 15529.18 356.09 53245.88 88888.00 2017-11-21 02:34:09.408 325 15529.21 356.06 53245.77 88888.00 2017-11-21 02:34:09.908 325 15529.18 356.08 53245.76 88888.00 2017-11-21 02:34:10.408 325 15529.22 356.11 53245.81 88888.00 2017-11-21 02:34:10.908 325 15529.24 356.10 53245.88 88888.00 2017-11-21 02:34:11.408 325 15529.16 356.09 53245.91 88888.00 2017-11-21 02:34:11.908 325 15529.15 356.10 53245.88 88888.00 2017-11-21 02:34:12.408 325 15529.22 356.12 53245.88 88888.00 2017-11-21 02:34:12.908 325 15529.25 356.11 53245.89 88888.00 2017-11-21 02:34:13.408 325 15529.17 356.11 53245.82 88888.00 2017-11-21 02:34:13.908 325 15529.16 356.12 53245.89 88888.00 2017-11-21 02:34:14.408 325 15529.11 356.10 53245.81 88888.00 2017-11-21 02:34:14.908 325 15529.13 356.09 53245.78 88888.00 2017-11-21 02:34:15.408 325 15529.10 356.12 53245.67 88888.00 2017-11-21 02:34:15.908 325 15529.07 356.13 53245.72 88888.00 2017-11-21 02:34:16.408 325 15529.02 356.16 53245.74 88888.00 2017-11-21 02:34:16.908 325 15528.98 356.13 53245.74 88888.00 2017-11-21 02:34:17.408 325 15529.07 356.12 53245.76 88888.00 2017-11-21 02:34:17.908 325 15529.02 356.12 53245.74 88888.00 2017-11-21 02:34:18.408 325 15529.01 356.15 53245.68 88888.00 2017-11-21 02:34:18.908 325 15529.03 356.13 53245.73 88888.00 2017-11-21 02:34:19.408 325 15529.00 356.07 53245.76 88888.00 2017-11-21 02:34:19.908 325 15528.93 355.98 53245.81 88888.00 2017-11-21 02:34:20.408 325 15528.91 356.00 53245.82 88888.00 2017-11-21 02:34:20.908 325 15528.98 356.04 53245.80 88888.00 2017-11-21 02:34:21.408 325 15528.97 356.13 53245.77 88888.00 2017-11-21 02:34:21.908 325 15528.90 356.16 53245.78 88888.00 2017-11-21 02:34:22.409 325 15528.98 356.15 53245.73 88888.00 2017-11-21 02:34:22.909 325 15529.01 356.13 53245.69 88888.00 2017-11-21 02:34:23.409 325 15528.99 356.17 53245.72 88888.00 2017-11-21 02:34:23.909 325 15528.90 356.16 53245.76 88888.00 2017-11-21 02:34:24.409 325 15528.89 356.18 53245.75 88888.00 2017-11-21 02:34:24.909 325 15528.93 356.20 53245.87 88888.00 2017-11-21 02:34:25.409 325 15528.93 356.21 53245.84 88888.00 2017-11-21 02:34:25.909 325 15528.99 356.26 53245.83 88888.00 2017-11-21 02:34:26.409 325 15529.07 356.25 53245.80 88888.00 2017-11-21 02:34:26.909 325 15529.03 356.27 53245.76 88888.00 2017-11-21 02:34:27.409 325 15529.02 356.26 53245.80 88888.00 2017-11-21 02:34:27.909 325 15529.01 356.24 53245.85 88888.00 2017-11-21 02:34:28.409 325 15529.04 356.24 53245.87 88888.00 2017-11-21 02:34:28.909 325 15529.07 356.27 53245.84 88888.00 2017-11-21 02:34:29.409 325 15529.02 356.30 53245.76 88888.00 2017-11-21 02:34:29.909 325 15529.00 356.29 53245.77 88888.00 2017-11-21 02:34:30.409 325 15528.99 356.27 53245.78 88888.00 2017-11-21 02:34:30.909 325 15528.97 356.27 53245.81 88888.00 2017-11-21 02:34:31.409 325 15528.99 356.28 53245.78 88888.00 2017-11-21 02:34:31.909 325 15529.01 356.32 53245.78 88888.00 2017-11-21 02:34:32.409 325 15529.06 356.32 53245.71 88888.00 2017-11-21 02:34:32.909 325 15529.08 356.33 53245.67 88888.00 2017-11-21 02:34:33.409 325 15529.03 356.33 53245.63 88888.00 2017-11-21 02:34:33.909 325 15529.04 356.32 53245.61 88888.00 2017-11-21 02:34:34.409 325 15529.02 356.35 53245.59 88888.00 2017-11-21 02:34:34.909 325 15529.04 356.35 53245.65 88888.00 2017-11-21 02:34:35.409 325 15529.06 356.36 53245.66 88888.00 2017-11-21 02:34:35.909 325 15529.07 356.36 53245.67 88888.00 2017-11-21 02:34:36.409 325 15529.04 356.37 53245.69 88888.00 2017-11-21 02:34:36.909 325 15529.03 356.37 53245.65 88888.00 2017-11-21 02:34:37.409 325 15529.04 356.36 53245.73 88888.00 2017-11-21 02:34:37.909 325 15529.07 356.35 53245.67 88888.00 2017-11-21 02:34:38.409 325 15529.09 356.35 53245.66 88888.00 2017-11-21 02:34:38.909 325 15529.04 356.34 53245.60 88888.00 2017-11-21 02:34:39.409 325 15529.06 356.35 53245.63 88888.00 2017-11-21 02:34:39.909 325 15529.12 356.37 53245.61 88888.00 2017-11-21 02:34:40.409 325 15529.08 356.36 53245.52 88888.00 2017-11-21 02:34:40.909 325 15529.08 356.35 53245.56 88888.00 2017-11-21 02:34:41.409 325 15529.09 356.37 53245.54 88888.00 2017-11-21 02:34:41.909 325 15529.15 356.36 53245.53 88888.00 2017-11-21 02:34:42.409 325 15529.09 356.32 53245.56 88888.00 2017-11-21 02:34:42.909 325 15529.10 356.33 53245.57 88888.00 2017-11-21 02:34:43.409 325 15529.10 356.35 53245.57 88888.00 2017-11-21 02:34:43.909 325 15529.12 356.36 53245.51 88888.00 2017-11-21 02:34:44.409 325 15529.17 356.36 53245.49 88888.00 2017-11-21 02:34:44.909 325 15529.19 356.34 53245.48 88888.00 2017-11-21 02:34:45.409 325 15529.18 356.34 53245.47 88888.00 2017-11-21 02:34:45.909 325 15529.19 356.37 53245.46 88888.00 2017-11-21 02:34:46.409 325 15529.20 356.37 53245.37 88888.00 2017-11-21 02:34:46.909 325 15529.24 356.38 53245.37 88888.00 2017-11-21 02:34:47.409 325 15529.24 356.39 53245.41 88888.00 2017-11-21 02:34:47.909 325 15529.22 356.38 53245.41 88888.00 2017-11-21 02:34:48.409 325 15529.22 356.38 53245.45 88888.00 2017-11-21 02:34:48.909 325 15529.27 356.39 53245.42 88888.00 2017-11-21 02:34:49.409 325 15529.25 356.39 53245.47 88888.00 2017-11-21 02:34:49.909 325 15529.25 356.37 53245.46 88888.00 2017-11-21 02:34:50.409 325 15529.30 356.36 53245.49 88888.00 2017-11-21 02:34:50.909 325 15529.29 356.37 53245.43 88888.00 2017-11-21 02:34:51.409 325 15529.27 356.37 53245.38 88888.00 2017-11-21 02:34:51.909 325 15529.25 356.37 53245.40 88888.00 2017-11-21 02:34:52.409 325 15529.28 356.42 53245.39 88888.00 2017-11-21 02:34:52.909 325 15529.30 356.43 53245.29 88888.00 2017-11-21 02:34:53.409 325 15529.29 356.39 53245.31 88888.00 2017-11-21 02:34:53.909 325 15529.27 356.38 53245.31 88888.00 2017-11-21 02:34:54.409 325 15529.24 356.39 53245.31 88888.00 2017-11-21 02:34:54.909 325 15529.26 356.39 53245.36 88888.00 2017-11-21 02:34:55.409 325 15529.33 356.39 53245.43 88888.00 2017-11-21 02:34:55.909 325 15529.34 356.38 53245.45 88888.00 2017-11-21 02:34:56.409 325 15529.33 356.38 53245.42 88888.00 2017-11-21 02:34:56.909 325 15529.30 356.37 53245.45 88888.00 2017-11-21 02:34:57.409 325 15529.33 356.39 53245.43 88888.00 2017-11-21 02:34:57.909 325 15529.28 356.43 53245.38 88888.00 2017-11-21 02:34:58.409 325 15529.31 356.42 53245.46 88888.00 2017-11-21 02:34:58.909 325 15529.28 356.44 53245.41 88888.00 2017-11-21 02:34:59.409 325 15529.36 356.45 53245.31 88888.00 2017-11-21 02:34:59.909 325 15529.36 356.43 53245.26 88888.00 2017-11-21 02:35:00.409 325 15529.33 356.42 53245.28 88888.00 2017-11-21 02:35:00.909 325 15529.34 356.42 53245.28 88888.00 2017-11-21 02:35:01.409 325 15529.34 356.44 53245.28 88888.00 2017-11-21 02:35:01.909 325 15529.31 356.44 53245.32 88888.00 2017-11-21 02:35:02.409 325 15529.38 356.39 53245.37 88888.00 2017-11-21 02:35:02.909 325 15529.42 356.39 53245.35 88888.00 2017-11-21 02:35:03.409 325 15529.47 356.37 53245.35 88888.00 2017-11-21 02:35:03.909 325 15529.45 356.38 53245.32 88888.00 2017-11-21 02:35:04.409 325 15529.43 356.39 53245.40 88888.00 2017-11-21 02:35:04.909 325 15529.49 356.39 53245.40 88888.00 2017-11-21 02:35:05.409 325 15529.52 356.38 53245.36 88888.00 2017-11-21 02:35:05.909 325 15529.54 356.34 53245.32 88888.00 2017-11-21 02:35:06.409 325 15529.55 356.36 53245.32 88888.00 2017-11-21 02:35:06.909 325 15529.57 356.37 53245.36 88888.00 2017-11-21 02:35:07.409 325 15529.54 356.36 53245.34 88888.00 2017-11-21 02:35:07.909 325 15529.53 356.35 53245.37 88888.00 2017-11-21 02:35:08.409 325 15529.48 356.38 53245.42 88888.00 2017-11-21 02:35:08.909 325 15529.54 356.36 53245.43 88888.00 2017-11-21 02:35:09.409 325 15529.51 356.37 53245.39 88888.00 2017-11-21 02:35:09.909 325 15529.48 356.41 53245.43 88888.00 2017-11-21 02:35:10.409 325 15529.47 356.43 53245.37 88888.00 2017-11-21 02:35:10.909 325 15529.49 356.42 53245.40 88888.00 2017-11-21 02:35:11.409 325 15529.47 356.41 53245.35 88888.00 2017-11-21 02:35:11.909 325 15529.44 356.46 53245.26 88888.00 2017-11-21 02:35:12.409 325 15529.47 356.46 53245.19 88888.00 2017-11-21 02:35:12.909 325 15529.43 356.46 53245.22 88888.00 2017-11-21 02:35:13.409 325 15529.43 356.46 53245.24 88888.00 2017-11-21 02:35:13.909 325 15529.35 356.46 53245.23 88888.00 2017-11-21 02:35:14.409 325 15529.30 356.42 53245.20 88888.00 2017-11-21 02:35:14.909 325 15529.38 356.41 53245.17 88888.00 2017-11-21 02:35:15.409 325 15529.35 356.43 53245.14 88888.00 2017-11-21 02:35:15.909 325 15529.34 356.43 53245.15 88888.00 2017-11-21 02:35:16.409 325 15529.39 356.37 53245.20 88888.00 2017-11-21 02:35:16.909 325 15529.33 356.39 53245.21 88888.00 2017-11-21 02:35:17.409 325 15529.36 356.38 53245.18 88888.00 2017-11-21 02:35:17.909 325 15529.37 356.42 53245.15 88888.00 2017-11-21 02:35:18.409 325 15529.34 356.41 53245.08 88888.00 2017-11-21 02:35:18.909 325 15529.35 356.41 53245.12 88888.00 2017-11-21 02:35:19.409 325 15529.34 356.38 53245.15 88888.00 2017-11-21 02:35:19.909 325 15529.31 356.33 53245.15 88888.00 2017-11-21 02:35:20.409 325 15529.36 356.36 53245.22 88888.00 2017-11-21 02:35:20.909 325 15529.35 356.38 53245.17 88888.00 2017-11-21 02:35:21.409 325 15529.35 356.39 53245.11 88888.00 2017-11-21 02:35:21.909 325 15529.36 356.37 53245.02 88888.00 2017-11-21 02:35:22.409 325 15529.33 356.37 53245.02 88888.00 2017-11-21 02:35:22.909 325 15529.29 356.39 53245.05 88888.00 2017-11-21 02:35:23.409 325 15529.27 356.39 53245.07 88888.00 2017-11-21 02:35:23.909 325 15529.29 356.43 53245.02 88888.00 2017-11-21 02:35:24.409 325 15529.25 356.41 53244.93 88888.00 2017-11-21 02:35:24.909 325 15529.24 356.39 53244.92 88888.00 2017-11-21 02:35:25.409 325 15529.24 356.39 53244.90 88888.00 2017-11-21 02:35:25.909 325 15529.22 356.39 53244.90 88888.00 2017-11-21 02:35:26.409 325 15529.17 356.44 53244.85 88888.00 2017-11-21 02:35:26.909 325 15529.12 356.39 53244.87 88888.00 2017-11-21 02:35:27.409 325 15529.13 356.33 53244.96 88888.00 2017-11-21 02:35:27.909 325 15529.11 356.32 53244.90 88888.00 2017-11-21 02:35:28.409 325 15529.13 356.30 53244.90 88888.00 2017-11-21 02:35:28.909 325 15529.16 356.33 53244.81 88888.00 2017-11-21 02:35:29.409 325 15529.09 356.34 53244.86 88888.00 2017-11-21 02:35:29.909 325 15529.00 356.39 53244.80 88888.00 2017-11-21 02:35:30.409 325 15529.01 356.34 53244.80 88888.00 2017-11-21 02:35:30.909 325 15529.01 356.32 53244.72 88888.00 2017-11-21 02:35:31.409 325 15528.91 356.27 53244.63 88888.00 2017-11-21 02:35:31.909 325 15528.90 356.23 53244.60 88888.00 2017-11-21 02:35:32.409 325 15528.92 356.17 53244.60 88888.00 2017-11-21 02:35:32.909 325 15528.94 356.20 53244.64 88888.00 2017-11-21 02:35:33.409 325 15528.97 356.26 53244.70 88888.00 2017-11-21 02:35:33.909 325 15528.98 356.25 53244.68 88888.00 2017-11-21 02:35:34.409 325 15528.98 356.20 53244.63 88888.00 2017-11-21 02:35:34.909 325 15528.99 356.18 53244.59 88888.00 2017-11-21 02:35:35.409 325 15528.97 356.17 53244.55 88888.00 2017-11-21 02:35:35.909 325 15528.94 356.19 53244.55 88888.00 2017-11-21 02:35:36.409 325 15528.93 356.20 53244.47 88888.00 2017-11-21 02:35:36.909 325 15528.90 356.15 53244.48 88888.00 2017-11-21 02:35:37.409 325 15528.98 356.13 53244.46 88888.00 2017-11-21 02:35:37.909 325 15528.99 356.12 53244.44 88888.00 2017-11-21 02:35:38.409 325 15529.03 356.13 53244.40 88888.00 2017-11-21 02:35:38.909 325 15529.03 356.13 53244.40 88888.00 2017-11-21 02:35:39.409 325 15529.02 356.17 53244.42 88888.00 2017-11-21 02:35:39.909 325 15529.06 356.13 53244.43 88888.00 2017-11-21 02:35:40.409 325 15529.09 356.12 53244.41 88888.00 2017-11-21 02:35:40.909 325 15529.02 356.08 53244.44 88888.00 2017-11-21 02:35:41.409 325 15529.02 356.06 53244.38 88888.00 2017-11-21 02:35:41.909 325 15528.99 356.06 53244.37 88888.00 2017-11-21 02:35:42.409 325 15529.01 356.06 53244.38 88888.00 2017-11-21 02:35:42.909 325 15529.01 356.08 53244.27 88888.00 2017-11-21 02:35:43.409 325 15528.99 356.08 53244.18 88888.00 2017-11-21 02:35:43.909 325 15528.99 356.04 53244.24 88888.00 2017-11-21 02:35:44.409 325 15528.95 356.03 53244.18 88888.00 2017-11-21 02:35:44.909 325 15528.97 356.03 53244.08 88888.00 2017-11-21 02:35:45.409 325 15528.97 355.99 53244.12 88888.00 2017-11-21 02:35:45.909 325 15528.95 355.99 53244.14 88888.00 2017-11-21 02:35:46.409 325 15528.95 355.99 53244.13 88888.00 2017-11-21 02:35:46.909 325 15528.97 355.97 53244.11 88888.00 2017-11-21 02:35:47.409 325 15528.97 355.95 53244.07 88888.00 2017-11-21 02:35:47.909 325 15528.95 355.90 53244.08 88888.00 2017-11-21 02:35:48.409 325 15528.93 355.83 53244.14 88888.00 2017-11-21 02:35:48.909 325 15528.98 355.85 53244.13 88888.00 2017-11-21 02:35:49.409 325 15528.97 355.85 53244.03 88888.00 2017-11-21 02:35:49.909 325 15528.95 355.85 53243.94 88888.00 2017-11-21 02:35:50.409 325 15528.97 355.82 53243.92 88888.00 2017-11-21 02:35:50.909 325 15528.94 355.82 53243.91 88888.00 2017-11-21 02:35:51.409 325 15528.99 355.82 53243.93 88888.00 2017-11-21 02:35:51.909 325 15529.00 355.81 53244.03 88888.00 2017-11-21 02:35:52.409 325 15529.03 355.74 53244.03 88888.00 2017-11-21 02:35:52.909 325 15528.97 355.75 53244.00 88888.00 2017-11-21 02:35:53.409 325 15528.94 355.72 53243.96 88888.00 2017-11-21 02:35:53.909 325 15528.93 355.71 53244.00 88888.00 2017-11-21 02:35:54.409 325 15528.89 355.68 53243.98 88888.00 2017-11-21 02:35:54.909 325 15528.90 355.65 53243.92 88888.00 2017-11-21 02:35:55.409 325 15528.93 355.68 53243.87 88888.00 2017-11-21 02:35:55.909 325 15528.91 355.69 53243.85 88888.00 2017-11-21 02:35:56.409 325 15528.88 355.65 53243.79 88888.00 2017-11-21 02:35:56.909 325 15528.88 355.59 53243.77 88888.00 2017-11-21 02:35:57.409 325 15528.90 355.61 53243.76 88888.00 2017-11-21 02:35:57.909 325 15528.83 355.63 53243.74 88888.00 2017-11-21 02:35:58.409 325 15528.82 355.57 53243.72 88888.00 2017-11-21 02:35:58.909 325 15528.85 355.52 53243.74 88888.00 2017-11-21 02:35:59.409 325 15528.82 355.55 53243.75 88888.00 2017-11-21 02:35:59.909 325 15528.76 355.56 53243.73 88888.00 2017-11-21 02:36:00.409 325 15528.79 355.52 53243.72 88888.00 2017-11-21 02:36:00.909 325 15528.82 355.54 53243.66 88888.00 2017-11-21 02:36:01.409 325 15528.78 355.50 53243.65 88888.00 2017-11-21 02:36:01.909 325 15528.80 355.49 53243.69 88888.00 2017-11-21 02:36:02.409 325 15528.76 355.49 53243.62 88888.00 2017-11-21 02:36:02.909 325 15528.73 355.49 53243.63 88888.00 2017-11-21 02:36:03.409 325 15528.76 355.48 53243.63 88888.00 2017-11-21 02:36:03.909 325 15528.80 355.48 53243.61 88888.00 2017-11-21 02:36:04.409 325 15528.79 355.48 53243.69 88888.00 2017-11-21 02:36:04.909 325 15528.80 355.46 53243.73 88888.00 2017-11-21 02:36:05.409 325 15528.79 355.41 53243.69 88888.00 2017-11-21 02:36:05.909 325 15528.76 355.38 53243.61 88888.00 2017-11-21 02:36:06.409 325 15528.78 355.38 53243.60 88888.00 2017-11-21 02:36:06.909 325 15528.80 355.37 53243.59 88888.00 2017-11-21 02:36:07.409 325 15528.80 355.32 53243.59 88888.00 2017-11-21 02:36:07.909 325 15528.81 355.31 53243.60 88888.00 2017-11-21 02:36:08.409 325 15528.87 355.32 53243.52 88888.00 2017-11-21 02:36:08.909 325 15528.81 355.32 53243.42 88888.00 2017-11-21 02:36:09.409 325 15528.80 355.32 53243.43 88888.00 2017-11-21 02:36:09.909 325 15528.87 355.34 53243.45 88888.00 2017-11-21 02:36:10.409 325 15528.89 355.37 53243.43 88888.00 2017-11-21 02:36:10.909 325 15528.88 355.34 53243.45 88888.00 2017-11-21 02:36:11.409 325 15528.84 355.34 53243.49 88888.00 2017-11-21 02:36:11.909 325 15528.82 355.33 53243.45 88888.00 2017-11-21 02:36:12.409 325 15528.80 355.31 53243.42 88888.00 2017-11-21 02:36:12.909 325 15528.80 355.26 53243.41 88888.00 2017-11-21 02:36:13.409 325 15528.79 355.25 53243.47 88888.00 2017-11-21 02:36:13.909 325 15528.75 355.26 53243.44 88888.00 2017-11-21 02:36:14.409 325 15528.73 355.23 53243.41 88888.00 2017-11-21 02:36:14.909 325 15528.79 355.23 53243.43 88888.00 2017-11-21 02:36:15.409 325 15528.80 355.18 53243.39 88888.00 2017-11-21 02:36:15.909 325 15528.78 355.21 53243.39 88888.00 2017-11-21 02:36:16.409 325 15528.78 355.24 53243.46 88888.00 2017-11-21 02:36:16.909 325 15528.74 355.21 53243.43 88888.00 2017-11-21 02:36:17.409 325 15528.70 355.22 53243.39 88888.00 2017-11-21 02:36:17.909 325 15528.69 355.25 53243.40 88888.00 2017-11-21 02:36:18.409 325 15528.71 355.25 53243.44 88888.00 2017-11-21 02:36:18.909 325 15528.75 355.22 53243.43 88888.00 2017-11-21 02:36:19.409 325 15528.76 355.22 53243.41 88888.00 2017-11-21 02:36:19.909 325 15528.76 355.20 53243.39 88888.00 2017-11-21 02:36:20.409 325 15528.79 355.16 53243.37 88888.00 2017-11-21 02:36:20.909 325 15528.76 355.16 53243.29 88888.00 2017-11-21 02:36:21.409 325 15528.72 355.13 53243.24 88888.00 2017-11-21 02:36:21.909 325 15528.72 355.12 53243.31 88888.00 2017-11-21 02:36:22.409 325 15528.69 355.13 53243.31 88888.00 2017-11-21 02:36:22.909 325 15528.70 355.14 53243.30 88888.00 2017-11-21 02:36:23.409 325 15528.71 355.13 53243.40 88888.00 2017-11-21 02:36:23.909 325 15528.74 355.12 53243.46 88888.00 2017-11-21 02:36:24.409 325 15528.71 355.11 53243.42 88888.00 2017-11-21 02:36:24.909 325 15528.72 355.13 53243.36 88888.00 2017-11-21 02:36:25.409 325 15528.72 355.09 53243.34 88888.00 2017-11-21 02:36:25.909 325 15528.72 355.08 53243.32 88888.00 2017-11-21 02:36:26.409 325 15528.66 355.04 53243.35 88888.00 2017-11-21 02:36:26.909 325 15528.64 355.06 53243.30 88888.00 2017-11-21 02:36:27.409 325 15528.70 355.06 53243.23 88888.00 2017-11-21 02:36:27.909 325 15528.67 355.06 53243.20 88888.00 2017-11-21 02:36:28.409 325 15528.69 355.06 53243.20 88888.00 2017-11-21 02:36:28.909 325 15528.70 355.08 53243.20 88888.00 2017-11-21 02:36:29.409 325 15528.74 355.05 53243.22 88888.00 2017-11-21 02:36:29.909 325 15528.74 355.04 53243.26 88888.00 2017-11-21 02:36:30.409 325 15528.75 355.05 53243.29 88888.00 2017-11-21 02:36:30.909 325 15528.72 355.04 53243.27 88888.00 2017-11-21 02:36:31.409 325 15528.73 355.06 53243.29 88888.00 2017-11-21 02:36:31.909 325 15528.72 355.03 53243.26 88888.00 2017-11-21 02:36:32.409 325 15528.72 355.02 53243.21 88888.00 2017-11-21 02:36:32.909 325 15528.70 355.03 53243.22 88888.00 2017-11-21 02:36:33.409 325 15528.72 355.03 53243.26 88888.00 2017-11-21 02:36:33.909 325 15528.73 354.99 53243.20 88888.00 2017-11-21 02:36:34.409 325 15528.75 355.02 53243.19 88888.00 2017-11-21 02:36:34.909 325 15528.73 354.97 53243.19 88888.00 2017-11-21 02:36:35.409 325 15528.72 354.92 53243.18 88888.00 2017-11-21 02:36:35.909 325 15528.71 354.90 53243.16 88888.00 2017-11-21 02:36:36.409 325 15528.71 354.90 53243.17 88888.00 2017-11-21 02:36:36.909 325 15528.71 354.89 53243.23 88888.00 2017-11-21 02:36:37.409 325 15528.76 354.90 53243.21 88888.00 2017-11-21 02:36:37.909 325 15528.72 354.94 53243.24 88888.00 2017-11-21 02:36:38.409 325 15528.72 354.89 53243.25 88888.00 2017-11-21 02:36:38.909 325 15528.70 354.85 53243.27 88888.00 2017-11-21 02:36:39.409 325 15528.73 354.87 53243.26 88888.00 2017-11-21 02:36:39.909 325 15528.69 354.87 53243.17 88888.00 2017-11-21 02:36:40.409 325 15528.71 354.86 53243.18 88888.00 2017-11-21 02:36:40.909 325 15528.76 354.82 53243.12 88888.00 2017-11-21 02:36:41.409 325 15528.74 354.81 53243.12 88888.00 2017-11-21 02:36:41.909 325 15528.72 354.89 53243.17 88888.00 2017-11-21 02:36:42.409 325 15528.75 354.90 53243.18 88888.00 2017-11-21 02:36:42.909 325 15528.79 354.89 53243.19 88888.00 2017-11-21 02:36:43.409 325 15528.76 354.94 53243.20 88888.00 2017-11-21 02:36:43.909 325 15528.76 354.97 53243.18 88888.00 2017-11-21 02:36:44.409 325 15528.71 354.95 53243.18 88888.00 2017-11-21 02:36:44.909 325 15528.73 354.90 53243.22 88888.00 2017-11-21 02:36:45.409 325 15528.72 354.89 53243.17 88888.00 2017-11-21 02:36:45.909 325 15528.74 354.91 53243.16 88888.00 2017-11-21 02:36:46.409 325 15528.75 354.91 53243.13 88888.00 2017-11-21 02:36:46.909 325 15528.80 354.89 53243.11 88888.00 2017-11-21 02:36:47.409 325 15528.76 354.85 53243.05 88888.00 2017-11-21 02:36:47.909 325 15528.73 354.81 53243.07 88888.00 2017-11-21 02:36:48.409 325 15528.78 354.81 53243.13 88888.00 2017-11-21 02:36:48.909 325 15528.80 354.82 53243.17 88888.00 2017-11-21 02:36:49.409 325 15528.83 354.87 53243.12 88888.00 2017-11-21 02:36:49.909 325 15528.82 354.90 53243.15 88888.00 2017-11-21 02:36:50.409 325 15528.82 354.86 53243.20 88888.00 2017-11-21 02:36:50.909 325 15528.84 354.82 53243.16 88888.00 2017-11-21 02:36:51.409 325 15528.82 354.82 53243.15 88888.00 2017-11-21 02:36:51.909 325 15528.80 354.80 53243.07 88888.00 2017-11-21 02:36:52.409 325 15528.74 354.78 53243.05 88888.00 2017-11-21 02:36:52.909 325 15528.71 354.76 53243.07 88888.00 2017-11-21 02:36:53.409 325 15528.78 354.73 53243.10 88888.00 2017-11-21 02:36:53.909 325 15528.79 354.72 53243.14 88888.00 2017-11-21 02:36:54.409 325 15528.75 354.72 53243.16 88888.00 2017-11-21 02:36:54.909 325 15528.74 354.74 53243.20 88888.00 2017-11-21 02:36:55.409 325 15528.71 354.68 53243.18 88888.00 2017-11-21 02:36:55.909 325 15528.67 354.68 53243.15 88888.00 2017-11-21 02:36:56.409 325 15528.66 354.71 53243.18 88888.00 2017-11-21 02:36:56.909 325 15528.71 354.72 53243.19 88888.00 2017-11-21 02:36:57.409 325 15528.74 354.73 53243.18 88888.00 2017-11-21 02:36:57.909 325 15528.76 354.77 53243.20 88888.00 2017-11-21 02:36:58.409 325 15528.75 354.72 53243.22 88888.00 2017-11-21 02:36:58.909 325 15528.76 354.71 53243.21 88888.00 2017-11-21 02:36:59.409 325 15528.74 354.69 53243.17 88888.00 2017-11-21 02:36:59.909 325 15528.72 354.73 53243.15 88888.00 2017-11-21 02:37:00.409 325 15528.67 354.73 53243.14 88888.00 2017-11-21 02:37:00.909 325 15528.66 354.77 53243.18 88888.00 2017-11-21 02:37:01.409 325 15528.70 354.76 53243.29 88888.00 2017-11-21 02:37:01.909 325 15528.71 354.77 53243.26 88888.00 2017-11-21 02:37:02.409 325 15528.67 354.76 53243.26 88888.00 2017-11-21 02:37:02.909 325 15528.63 354.79 53243.24 88888.00 2017-11-21 02:37:03.409 325 15528.67 354.79 53243.24 88888.00 2017-11-21 02:37:03.909 325 15528.66 354.77 53243.25 88888.00 2017-11-21 02:37:04.409 325 15528.62 354.78 53243.29 88888.00 2017-11-21 02:37:04.909 325 15528.64 354.80 53243.26 88888.00 2017-11-21 02:37:05.409 325 15528.61 354.83 53243.19 88888.00 2017-11-21 02:37:05.909 325 15528.57 354.83 53243.18 88888.00 2017-11-21 02:37:06.409 325 15528.57 354.85 53243.25 88888.00 2017-11-21 02:37:06.909 325 15528.56 354.86 53243.20 88888.00 2017-11-21 02:37:07.409 325 15528.54 354.83 53243.18 88888.00 2017-11-21 02:37:07.909 325 15528.56 354.85 53243.27 88888.00 2017-11-21 02:37:08.409 325 15528.53 354.86 53243.25 88888.00 2017-11-21 02:37:08.909 325 15528.54 354.81 53243.30 88888.00 2017-11-21 02:37:09.409 325 15528.51 354.78 53243.21 88888.00 2017-11-21 02:37:09.909 325 15528.51 354.80 53243.20 88888.00 2017-11-21 02:37:10.409 325 15528.53 354.82 53243.21 88888.00 2017-11-21 02:37:10.909 325 15528.44 354.80 53243.20 88888.00 2017-11-21 02:37:11.409 325 15528.43 354.79 53243.19 88888.00 2017-11-21 02:37:11.909 325 15528.46 354.77 53243.17 88888.00 2017-11-21 02:37:12.409 325 15528.45 354.80 53243.14 88888.00 2017-11-21 02:37:12.909 325 15528.43 354.77 53243.15 88888.00 2017-11-21 02:37:13.409 325 15528.40 354.77 53243.18 88888.00 2017-11-21 02:37:13.909 325 15528.35 354.79 53243.17 88888.00 2017-11-21 02:37:14.409 325 15528.38 354.82 53243.19 88888.00 2017-11-21 02:37:14.909 325 15528.37 354.83 53243.14 88888.00 2017-11-21 02:37:15.409 325 15528.38 354.85 53243.14 88888.00 2017-11-21 02:37:15.909 325 15528.40 354.86 53243.18 88888.00 2017-11-21 02:37:16.409 325 15528.38 354.85 53243.16 88888.00 2017-11-21 02:37:16.909 325 15528.34 354.88 53243.10 88888.00 2017-11-21 02:37:17.409 325 15528.37 354.91 53243.10 88888.00 2017-11-21 02:37:17.909 325 15528.39 354.92 53243.06 88888.00 2017-11-21 02:37:18.409 325 15528.35 354.95 53243.01 88888.00 2017-11-21 02:37:18.909 325 15528.35 354.94 53243.01 88888.00 2017-11-21 02:37:19.409 325 15528.35 354.89 53243.05 88888.00 2017-11-21 02:37:19.909 325 15528.37 354.90 53243.07 88888.00 2017-11-21 02:37:20.409 325 15528.38 354.94 53243.10 88888.00 2017-11-21 02:37:20.909 325 15528.43 354.95 53243.14 88888.00 2017-11-21 02:37:21.409 325 15528.36 354.92 53243.12 88888.00 2017-11-21 02:37:21.909 325 15528.36 354.89 53243.06 88888.00 2017-11-21 02:37:22.409 325 15528.35 354.89 53243.01 88888.00 2017-11-21 02:37:22.909 325 15528.33 354.90 53243.00 88888.00 2017-11-21 02:37:23.409 325 15528.29 354.90 53242.98 88888.00 2017-11-21 02:37:23.909 325 15528.28 354.90 53242.95 88888.00 2017-11-21 02:37:24.409 325 15528.26 354.89 53242.93 88888.00 2017-11-21 02:37:24.909 325 15528.26 354.89 53242.87 88888.00 2017-11-21 02:37:25.409 325 15528.24 354.89 53242.86 88888.00 2017-11-21 02:37:25.909 325 15528.20 354.88 53242.86 88888.00 2017-11-21 02:37:26.409 325 15528.22 354.89 53242.86 88888.00 2017-11-21 02:37:26.909 325 15528.22 354.92 53242.87 88888.00 2017-11-21 02:37:27.409 325 15528.25 354.92 53242.90 88888.00 2017-11-21 02:37:27.909 325 15528.25 354.95 53242.86 88888.00 2017-11-21 02:37:28.409 325 15528.21 354.95 53242.87 88888.00 2017-11-21 02:37:28.909 325 15528.16 354.94 53242.86 88888.00 2017-11-21 02:37:29.409 325 15528.20 354.94 53242.81 88888.00 2017-11-21 02:37:29.909 325 15528.22 354.96 53242.74 88888.00 2017-11-21 02:37:30.409 325 15528.21 354.94 53242.73 88888.00 2017-11-21 02:37:30.909 325 15528.16 354.92 53242.67 88888.00 2017-11-21 02:37:31.409 325 15528.12 354.90 53242.75 88888.00 2017-11-21 02:37:31.909 325 15528.12 354.87 53242.76 88888.00 2017-11-21 02:37:32.409 325 15528.12 354.89 53242.71 88888.00 2017-11-21 02:37:32.909 325 15528.15 354.92 53242.69 88888.00 2017-11-21 02:37:33.409 325 15528.13 354.90 53242.77 88888.00 2017-11-21 02:37:33.909 325 15528.08 354.88 53242.83 88888.00 2017-11-21 02:37:34.409 325 15528.06 354.89 53242.89 88888.00 2017-11-21 02:37:34.909 325 15528.08 354.90 53242.83 88888.00 2017-11-21 02:37:35.409 325 15528.11 354.91 53242.77 88888.00 2017-11-21 02:37:35.909 325 15528.10 354.90 53242.72 88888.00 2017-11-21 02:37:36.409 325 15528.09 354.86 53242.71 88888.00 2017-11-21 02:37:36.909 325 15528.08 354.80 53242.66 88888.00 2017-11-21 02:37:37.409 325 15528.12 354.87 53242.67 88888.00 2017-11-21 02:37:37.909 325 15528.19 354.91 53242.63 88888.00 2017-11-21 02:37:38.409 325 15528.12 354.90 53242.61 88888.00 2017-11-21 02:37:38.909 325 15528.09 354.89 53242.64 88888.00 2017-11-21 02:37:39.409 325 15528.09 354.88 53242.67 88888.00 2017-11-21 02:37:39.909 325 15528.08 354.88 53242.69 88888.00 2017-11-21 02:37:40.409 325 15528.08 354.86 53242.67 88888.00 2017-11-21 02:37:40.909 325 15528.10 354.79 53242.69 88888.00 2017-11-21 02:37:41.409 325 15528.04 354.76 53242.70 88888.00 2017-11-21 02:37:41.909 325 15528.00 354.68 53242.63 88888.00 2017-11-21 02:37:42.409 325 15528.07 354.71 53242.62 88888.00 2017-11-21 02:37:42.909 325 15528.07 354.73 53242.63 88888.00 2017-11-21 02:37:43.409 325 15528.06 354.71 53242.58 88888.00 2017-11-21 02:37:43.909 325 15528.07 354.71 53242.54 88888.00 2017-11-21 02:37:44.409 325 15528.08 354.72 53242.55 88888.00 2017-11-21 02:37:44.909 325 15528.09 354.73 53242.63 88888.00 2017-11-21 02:37:45.409 325 15528.06 354.73 53242.63 88888.00 2017-11-21 02:37:45.909 325 15528.03 354.76 53242.60 88888.00 2017-11-21 02:37:46.409 325 15528.02 354.76 53242.61 88888.00 2017-11-21 02:37:46.909 325 15528.04 354.78 53242.63 88888.00 2017-11-21 02:37:47.409 325 15528.12 354.78 53242.59 88888.00 2017-11-21 02:37:47.909 325 15528.11 354.73 53242.55 88888.00 2017-11-21 02:37:48.409 325 15528.13 354.73 53242.61 88888.00 2017-11-21 02:37:48.909 325 15528.15 354.72 53242.64 88888.00 2017-11-21 02:37:49.409 325 15528.12 354.72 53242.59 88888.00 2017-11-21 02:37:49.909 325 15528.10 354.70 53242.51 88888.00 2017-11-21 02:37:50.409 325 15528.08 354.66 53242.50 88888.00 2017-11-21 02:37:50.909 325 15528.07 354.68 53242.55 88888.00 2017-11-21 02:37:51.409 325 15528.08 354.70 53242.56 88888.00 2017-11-21 02:37:51.909 325 15528.13 354.68 53242.52 88888.00 2017-11-21 02:37:52.409 325 15528.12 354.66 53242.53 88888.00 2017-11-21 02:37:52.909 325 15528.16 354.69 53242.54 88888.00 2017-11-21 02:37:53.409 325 15528.11 354.70 53242.57 88888.00 2017-11-21 02:37:53.909 325 15528.08 354.68 53242.58 88888.00 2017-11-21 02:37:54.409 325 15528.07 354.72 53242.53 88888.00 2017-11-21 02:37:54.909 325 15528.10 354.76 53242.52 88888.00 2017-11-21 02:37:55.409 325 15528.10 354.72 53242.49 88888.00 2017-11-21 02:37:55.909 325 15528.09 354.73 53242.45 88888.00 2017-11-21 02:37:56.409 325 15528.06 354.70 53242.45 88888.00 2017-11-21 02:37:56.909 325 15528.01 354.71 53242.42 88888.00 2017-11-21 02:37:57.409 325 15528.08 354.69 53242.46 88888.00 2017-11-21 02:37:57.909 325 15528.10 354.69 53242.50 88888.00 2017-11-21 02:37:58.409 325 15528.09 354.71 53242.46 88888.00 2017-11-21 02:37:58.909 325 15528.08 354.70 53242.44 88888.00 2017-11-21 02:37:59.409 325 15528.12 354.68 53242.49 88888.00 2017-11-21 02:37:59.909 325 15528.11 354.69 53242.45 88888.00 2017-11-21 02:38:00.409 325 15528.13 354.71 53242.49 88888.00 2017-11-21 02:38:00.909 325 15528.17 354.72 53242.49 88888.00 2017-11-21 02:38:01.409 325 15528.22 354.72 53242.45 88888.00 2017-11-21 02:38:01.909 325 15528.19 354.71 53242.40 88888.00 2017-11-21 02:38:02.409 325 15528.15 354.68 53242.41 88888.00 2017-11-21 02:38:02.909 325 15528.18 354.63 53242.41 88888.00 2017-11-21 02:38:03.409 325 15528.27 354.59 53242.39 88888.00 2017-11-21 02:38:03.909 325 15528.31 354.63 53242.40 88888.00 2017-11-21 02:38:04.409 325 15528.33 354.68 53242.45 88888.00 2017-11-21 02:38:04.909 325 15528.35 354.73 53242.53 88888.00 2017-11-21 02:38:05.409 325 15528.35 354.73 53242.54 88888.00 2017-11-21 02:38:05.909 325 15528.35 354.74 53242.52 88888.00 2017-11-21 02:38:06.409 325 15528.34 354.76 53242.53 88888.00 2017-11-21 02:38:06.909 325 15528.33 354.77 53242.50 88888.00 2017-11-21 02:38:07.409 325 15528.31 354.76 53242.46 88888.00 2017-11-21 02:38:07.909 325 15528.37 354.71 53242.45 88888.00 2017-11-21 02:38:08.409 325 15528.35 354.74 53242.37 88888.00 2017-11-21 02:38:08.909 325 15528.31 354.79 53242.41 88888.00 2017-11-21 02:38:09.409 325 15528.34 354.78 53242.42 88888.00 2017-11-21 02:38:09.909 325 15528.35 354.76 53242.42 88888.00 2017-11-21 02:38:10.409 325 15528.37 354.76 53242.47 88888.00 2017-11-21 02:38:10.909 325 15528.35 354.76 53242.50 88888.00 2017-11-21 02:38:11.409 325 15528.31 354.80 53242.49 88888.00 2017-11-21 02:38:11.909 325 15528.34 354.78 53242.46 88888.00 2017-11-21 02:38:12.409 325 15528.35 354.78 53242.40 88888.00 2017-11-21 02:38:12.909 325 15528.35 354.81 53242.36 88888.00 2017-11-21 02:38:13.409 325 15528.34 354.80 53242.34 88888.00 2017-11-21 02:38:13.909 325 15528.44 354.79 53242.37 88888.00 2017-11-21 02:38:14.409 325 15528.40 354.72 53242.36 88888.00 2017-11-21 02:38:14.909 325 15528.39 354.70 53242.33 88888.00 2017-11-21 02:38:15.409 325 15528.44 354.71 53242.30 88888.00 2017-11-21 02:38:15.909 325 15528.43 354.69 53242.29 88888.00 2017-11-21 02:38:16.409 325 15528.38 354.66 53242.29 88888.00 2017-11-21 02:38:16.909 325 15528.35 354.69 53242.28 88888.00 2017-11-21 02:38:17.409 325 15528.38 354.66 53242.32 88888.00 2017-11-21 02:38:17.909 325 15528.42 354.68 53242.33 88888.00 2017-11-21 02:38:18.409 325 15528.43 354.65 53242.32 88888.00 2017-11-21 02:38:18.909 325 15528.45 354.69 53242.29 88888.00 2017-11-21 02:38:19.409 325 15528.43 354.70 53242.34 88888.00 2017-11-21 02:38:19.909 325 15528.46 354.69 53242.42 88888.00 2017-11-21 02:38:20.409 325 15528.46 354.63 53242.41 88888.00 2017-11-21 02:38:20.909 325 15528.42 354.64 53242.35 88888.00 2017-11-21 02:38:21.409 325 15528.44 354.61 53242.29 88888.00 2017-11-21 02:38:21.909 325 15528.55 354.63 53242.29 88888.00 2017-11-21 02:38:22.409 325 15528.58 354.66 53242.31 88888.00 2017-11-21 02:38:22.909 325 15528.60 354.70 53242.31 88888.00 2017-11-21 02:38:23.409 325 15528.65 354.69 53242.28 88888.00 2017-11-21 02:38:23.909 325 15528.63 354.69 53242.31 88888.00 2017-11-21 02:38:24.409 325 15528.64 354.66 53242.33 88888.00 2017-11-21 02:38:24.909 325 15528.64 354.68 53242.32 88888.00 2017-11-21 02:38:25.409 325 15528.61 354.65 53242.28 88888.00 2017-11-21 02:38:25.909 325 15528.64 354.63 53242.23 88888.00 2017-11-21 02:38:26.409 325 15528.64 354.59 53242.18 88888.00 2017-11-21 02:38:26.909 325 15528.70 354.59 53242.18 88888.00 2017-11-21 02:38:27.409 325 15528.79 354.63 53242.16 88888.00 2017-11-21 02:38:27.909 325 15528.74 354.64 53242.14 88888.00 2017-11-21 02:38:28.409 325 15528.69 354.61 53242.19 88888.00 2017-11-21 02:38:28.909 325 15528.75 354.62 53242.26 88888.00 2017-11-21 02:38:29.409 325 15528.80 354.70 53242.19 88888.00 2017-11-21 02:38:29.909 325 15528.83 354.73 53242.19 88888.00 2017-11-21 02:38:30.409 325 15528.87 354.71 53242.26 88888.00 2017-11-21 02:38:30.909 325 15528.82 354.73 53242.25 88888.00 2017-11-21 02:38:31.409 325 15528.89 354.70 53242.24 88888.00 2017-11-21 02:38:31.909 325 15528.94 354.65 53242.21 88888.00 2017-11-21 02:38:32.409 325 15528.97 354.63 53242.19 88888.00 2017-11-21 02:38:32.909 325 15528.92 354.62 53242.22 88888.00 2017-11-21 02:38:33.409 325 15528.97 354.61 53242.21 88888.00 2017-11-21 02:38:33.909 325 15528.99 354.57 53242.23 88888.00 2017-11-21 02:38:34.409 325 15528.97 354.56 53242.21 88888.00 2017-11-21 02:38:34.909 325 15529.00 354.61 53242.16 88888.00 2017-11-21 02:38:35.409 325 15528.97 354.57 53242.18 88888.00 2017-11-21 02:38:35.909 325 15528.95 354.57 53242.18 88888.00 2017-11-21 02:38:36.409 325 15528.98 354.54 53242.23 88888.00 2017-11-21 02:38:36.909 325 15529.00 354.51 53242.34 88888.00 2017-11-21 02:38:37.409 325 15529.00 354.51 53242.31 88888.00 2017-11-21 02:38:37.909 325 15529.03 354.54 53242.29 88888.00 2017-11-21 02:38:38.409 325 15529.03 354.53 53242.28 88888.00 2017-11-21 02:38:38.909 325 15529.04 354.50 53242.28 88888.00 2017-11-21 02:38:39.409 325 15529.08 354.55 53242.26 88888.00 2017-11-21 02:38:39.909 325 15529.12 354.62 53242.23 88888.00 2017-11-21 02:38:40.409 325 15529.15 354.66 53242.19 88888.00 2017-11-21 02:38:40.909 325 15529.15 354.60 53242.15 88888.00 2017-11-21 02:38:41.409 325 15529.10 354.59 53242.17 88888.00 2017-11-21 02:38:41.909 325 15529.10 354.62 53242.20 88888.00 2017-11-21 02:38:42.409 325 15529.11 354.57 53242.21 88888.00 2017-11-21 02:38:42.909 325 15529.16 354.57 53242.22 88888.00 2017-11-21 02:38:43.409 325 15529.10 354.63 53242.28 88888.00 2017-11-21 02:38:43.909 325 15529.16 354.68 53242.35 88888.00 2017-11-21 02:38:44.409 325 15529.18 354.66 53242.37 88888.00 2017-11-21 02:38:44.909 325 15529.20 354.65 53242.40 88888.00 2017-11-21 02:38:45.409 325 15529.20 354.62 53242.35 88888.00 2017-11-21 02:38:45.909 325 15529.17 354.57 53242.30 88888.00 2017-11-21 02:38:46.409 325 15529.21 354.56 53242.21 88888.00 2017-11-21 02:38:46.909 325 15529.24 354.61 53242.23 88888.00 2017-11-21 02:38:47.409 325 15529.25 354.63 53242.21 88888.00 2017-11-21 02:38:47.909 325 15529.25 354.62 53242.16 88888.00 2017-11-21 02:38:48.409 325 15529.24 354.56 53242.19 88888.00 2017-11-21 02:38:48.909 325 15529.26 354.56 53242.29 88888.00 2017-11-21 02:38:49.409 325 15529.25 354.59 53242.30 88888.00 2017-11-21 02:38:49.909 325 15529.25 354.55 53242.34 88888.00 2017-11-21 02:38:50.409 325 15529.28 354.55 53242.31 88888.00 2017-11-21 02:38:50.909 325 15529.29 354.59 53242.32 88888.00 2017-11-21 02:38:51.409 325 15529.27 354.60 53242.35 88888.00 2017-11-21 02:38:51.909 325 15529.30 354.59 53242.36 88888.00 2017-11-21 02:38:52.409 325 15529.31 354.59 53242.28 88888.00 2017-11-21 02:38:52.909 325 15529.30 354.59 53242.19 88888.00 2017-11-21 02:38:53.409 325 15529.28 354.57 53242.22 88888.00 2017-11-21 02:38:53.909 325 15529.30 354.57 53242.26 88888.00 2017-11-21 02:38:54.409 325 15529.25 354.59 53242.28 88888.00 2017-11-21 02:38:54.909 325 15529.26 354.61 53242.29 88888.00 2017-11-21 02:38:55.409 325 15529.31 354.60 53242.34 88888.00 2017-11-21 02:38:55.909 325 15529.33 354.54 53242.34 88888.00 2017-11-21 02:38:56.409 325 15529.33 354.54 53242.33 88888.00 2017-11-21 02:38:56.909 325 15529.34 354.59 53242.33 88888.00 2017-11-21 02:38:57.409 325 15529.28 354.63 53242.34 88888.00 2017-11-21 02:38:57.909 325 15529.30 354.64 53242.39 88888.00 2017-11-21 02:38:58.409 325 15529.33 354.63 53242.44 88888.00 2017-11-21 02:38:58.909 325 15529.33 354.59 53242.41 88888.00 2017-11-21 02:38:59.409 325 15529.27 354.55 53242.38 88888.00 2017-11-21 02:38:59.909 325 15529.31 354.59 53242.38 88888.00 2017-11-21 02:39:00.409 325 15529.36 354.59 53242.39 88888.00 2017-11-21 02:39:00.909 325 15529.31 354.57 53242.42 88888.00 2017-11-21 02:39:01.409 325 15529.31 354.56 53242.44 88888.00 2017-11-21 02:39:01.909 325 15529.36 354.51 53242.49 88888.00 2017-11-21 02:39:02.410 325 15529.39 354.50 53242.52 88888.00 2017-11-21 02:39:02.910 325 15529.35 354.46 53242.49 88888.00 2017-11-21 02:39:03.410 325 15529.33 354.46 53242.42 88888.00 2017-11-21 02:39:03.910 325 15529.28 354.54 53242.43 88888.00 2017-11-21 02:39:04.410 325 15529.26 354.61 53242.50 88888.00 2017-11-21 02:39:04.910 325 15529.22 354.59 53242.49 88888.00 2017-11-21 02:39:05.410 325 15529.25 354.60 53242.40 88888.00 2017-11-21 02:39:05.910 325 15529.27 354.60 53242.46 88888.00 2017-11-21 02:39:06.410 325 15529.31 354.57 53242.50 88888.00 2017-11-21 02:39:06.910 325 15529.30 354.57 53242.43 88888.00 2017-11-21 02:39:07.410 325 15529.28 354.59 53242.44 88888.00 2017-11-21 02:39:07.910 325 15529.34 354.60 53242.51 88888.00 2017-11-21 02:39:08.410 325 15529.35 354.60 53242.56 88888.00 2017-11-21 02:39:08.910 325 15529.36 354.57 53242.58 88888.00 2017-11-21 02:39:09.410 325 15529.30 354.53 53242.50 88888.00 2017-11-21 02:39:09.910 325 15529.33 354.52 53242.53 88888.00 2017-11-21 02:39:10.410 325 15529.38 354.52 53242.53 88888.00 2017-11-21 02:39:10.910 325 15529.40 354.52 53242.47 88888.00 2017-11-21 02:39:11.410 325 15529.37 354.52 53242.44 88888.00 2017-11-21 02:39:11.910 325 15529.33 354.50 53242.42 88888.00 2017-11-21 02:39:12.410 325 15529.27 354.52 53242.43 88888.00 2017-11-21 02:39:12.910 325 15529.26 354.54 53242.44 88888.00 2017-11-21 02:39:13.410 325 15529.30 354.52 53242.46 88888.00 2017-11-21 02:39:13.910 325 15529.35 354.50 53242.47 88888.00 2017-11-21 02:39:14.410 325 15529.36 354.54 53242.49 88888.00 2017-11-21 02:39:14.910 325 15529.35 354.54 53242.49 88888.00 2017-11-21 02:39:15.410 325 15529.29 354.50 53242.49 88888.00 2017-11-21 02:39:15.910 325 15529.29 354.50 53242.45 88888.00 2017-11-21 02:39:16.410 325 15529.28 354.50 53242.43 88888.00 2017-11-21 02:39:16.910 325 15529.25 354.46 53242.45 88888.00 2017-11-21 02:39:17.410 325 15529.28 354.47 53242.45 88888.00 2017-11-21 02:39:17.910 325 15529.29 354.50 53242.40 88888.00 2017-11-21 02:39:18.410 325 15529.18 354.47 53242.47 88888.00 2017-11-21 02:39:18.910 325 15529.20 354.51 53242.49 88888.00 2017-11-21 02:39:19.410 325 15529.27 354.46 53242.46 88888.00 2017-11-21 02:39:19.910 325 15529.27 354.46 53242.44 88888.00 2017-11-21 02:39:20.410 325 15529.24 354.48 53242.49 88888.00 2017-11-21 02:39:20.910 325 15529.30 354.51 53242.51 88888.00 2017-11-21 02:39:21.410 325 15529.27 354.50 53242.49 88888.00 2017-11-21 02:39:21.910 325 15529.22 354.52 53242.52 88888.00 2017-11-21 02:39:22.410 325 15529.22 354.54 53242.54 88888.00 2017-11-21 02:39:22.910 325 15529.21 354.53 53242.52 88888.00 2017-11-21 02:39:23.410 325 15529.17 354.51 53242.42 88888.00 2017-11-21 02:39:23.910 325 15529.18 354.51 53242.44 88888.00 2017-11-21 02:39:24.410 325 15529.22 354.51 53242.42 88888.00 2017-11-21 02:39:24.910 325 15529.21 354.50 53242.41 88888.00 2017-11-21 02:39:25.410 325 15529.24 354.40 53242.40 88888.00 2017-11-21 02:39:25.910 325 15529.22 354.39 53242.42 88888.00 2017-11-21 02:39:26.410 325 15529.26 354.43 53242.46 88888.00 2017-11-21 02:39:26.910 325 15529.28 354.42 53242.55 88888.00 2017-11-21 02:39:27.410 325 15529.26 354.38 53242.53 88888.00 2017-11-21 02:39:27.910 325 15529.27 354.40 53242.51 88888.00 2017-11-21 02:39:28.410 325 15529.25 354.34 53242.43 88888.00 2017-11-21 02:39:28.910 325 15529.26 354.33 53242.42 88888.00 2017-11-21 02:39:29.410 325 15529.25 354.33 53242.47 88888.00 2017-11-21 02:39:29.910 325 15529.25 354.38 53242.47 88888.00 2017-11-21 02:39:30.410 325 15529.29 354.40 53242.40 88888.00 2017-11-21 02:39:30.910 325 15529.27 354.38 53242.37 88888.00 2017-11-21 02:39:31.410 325 15529.29 354.39 53242.37 88888.00 2017-11-21 02:39:31.910 325 15529.30 354.40 53242.34 88888.00 2017-11-21 02:39:32.410 325 15529.30 354.43 53242.41 88888.00 2017-11-21 02:39:32.910 325 15529.30 354.46 53242.43 88888.00 2017-11-21 02:39:33.410 325 15529.33 354.44 53242.38 88888.00 2017-11-21 02:39:33.910 325 15529.31 354.44 53242.41 88888.00 2017-11-21 02:39:34.410 325 15529.31 354.40 53242.41 88888.00 2017-11-21 02:39:34.910 325 15529.29 354.40 53242.41 88888.00 2017-11-21 02:39:35.410 325 15529.33 354.37 53242.41 88888.00 2017-11-21 02:39:35.910 325 15529.33 354.39 53242.38 88888.00 2017-11-21 02:39:36.410 325 15529.30 354.37 53242.31 88888.00 2017-11-21 02:39:36.910 325 15529.25 354.33 53242.35 88888.00 2017-11-21 02:39:37.410 325 15529.31 354.37 53242.37 88888.00 2017-11-21 02:39:37.910 325 15529.37 354.39 53242.37 88888.00 2017-11-21 02:39:38.410 325 15529.35 354.36 53242.36 88888.00 2017-11-21 02:39:38.910 325 15529.36 354.36 53242.42 88888.00 2017-11-21 02:39:39.410 325 15529.38 354.39 53242.52 88888.00 2017-11-21 02:39:39.910 325 15529.35 354.36 53242.56 88888.00 2017-11-21 02:39:40.410 325 15529.34 354.34 53242.49 88888.00 2017-11-21 02:39:40.910 325 15529.36 354.30 53242.46 88888.00 2017-11-21 02:39:41.410 325 15529.38 354.29 53242.46 88888.00 2017-11-21 02:39:41.910 325 15529.39 354.28 53242.44 88888.00 2017-11-21 02:39:42.410 325 15529.37 354.28 53242.41 88888.00 2017-11-21 02:39:42.910 325 15529.43 354.27 53242.35 88888.00 2017-11-21 02:39:43.410 325 15529.44 354.29 53242.28 88888.00 2017-11-21 02:39:43.910 325 15529.39 354.27 53242.28 88888.00 2017-11-21 02:39:44.410 325 15529.37 354.27 53242.26 88888.00 2017-11-21 02:39:44.910 325 15529.43 354.29 53242.30 88888.00 2017-11-21 02:39:45.410 325 15529.38 354.31 53242.29 88888.00 2017-11-21 02:39:45.910 325 15529.33 354.28 53242.34 88888.00 2017-11-21 02:39:46.410 325 15529.35 354.26 53242.40 88888.00 2017-11-21 02:39:46.910 325 15529.36 354.21 53242.39 88888.00 2017-11-21 02:39:47.410 325 15529.31 354.20 53242.39 88888.00 2017-11-21 02:39:47.910 325 15529.29 354.21 53242.38 88888.00 2017-11-21 02:39:48.410 325 15529.33 354.18 53242.36 88888.00 2017-11-21 02:39:48.910 325 15529.34 354.18 53242.34 88888.00 2017-11-21 02:39:49.410 325 15529.29 354.18 53242.31 88888.00 2017-11-21 02:39:49.910 325 15529.30 354.19 53242.30 88888.00 2017-11-21 02:39:50.410 325 15529.35 354.21 53242.28 88888.00 2017-11-21 02:39:50.910 325 15529.26 354.19 53242.32 88888.00 2017-11-21 02:39:51.410 325 15529.25 354.18 53242.36 88888.00 2017-11-21 02:39:51.910 325 15529.19 354.16 53242.35 88888.00 2017-11-21 02:39:52.410 325 15529.25 354.17 53242.42 88888.00 2017-11-21 02:39:52.910 325 15529.34 354.18 53242.57 88888.00 2017-11-21 02:39:53.410 325 15529.30 354.19 53242.54 88888.00 2017-11-21 02:39:53.910 325 15529.33 354.19 53242.52 88888.00 2017-11-21 02:39:54.410 325 15529.28 354.17 53242.47 88888.00 2017-11-21 02:39:54.910 325 15529.31 354.16 53242.44 88888.00 2017-11-21 02:39:55.410 325 15529.27 354.12 53242.49 88888.00 2017-11-21 02:39:55.910 325 15529.28 354.09 53242.44 88888.00 2017-11-21 02:39:56.410 325 15529.29 354.13 53242.43 88888.00 2017-11-21 02:39:56.910 325 15529.27 354.17 53242.43 88888.00 2017-11-21 02:39:57.410 325 15529.25 354.18 53242.45 88888.00 2017-11-21 02:39:57.910 325 15529.24 354.17 53242.57 88888.00 2017-11-21 02:39:58.410 325 15529.26 354.17 53242.53 88888.00 2017-11-21 02:39:58.910 325 15529.26 354.14 53242.42 88888.00 2017-11-21 02:39:59.410 325 15529.24 354.18 53242.41 88888.00 2017-11-21 02:39:59.910 325 15529.21 354.16 53242.40 88888.00 2017-11-21 02:40:00.410 325 15529.25 354.12 53242.39 88888.00 2017-11-21 02:40:00.910 325 15529.26 354.10 53242.41 88888.00 2017-11-21 02:40:01.410 325 15529.22 354.10 53242.43 88888.00 2017-11-21 02:40:01.910 325 15529.22 354.13 53242.38 88888.00 2017-11-21 02:40:02.410 325 15529.20 354.08 53242.42 88888.00 2017-11-21 02:40:02.910 325 15529.18 354.05 53242.43 88888.00 2017-11-21 02:40:03.410 325 15529.22 354.05 53242.39 88888.00 2017-11-21 02:40:03.910 325 15529.25 354.08 53242.36 88888.00 2017-11-21 02:40:04.410 325 15529.19 354.11 53242.42 88888.00 2017-11-21 02:40:04.910 325 15529.18 354.13 53242.42 88888.00 2017-11-21 02:40:05.410 325 15529.16 354.07 53242.44 88888.00 2017-11-21 02:40:05.910 325 15529.13 354.05 53242.46 88888.00 2017-11-21 02:40:06.410 325 15529.09 354.08 53242.40 88888.00 2017-11-21 02:40:06.910 325 15529.09 354.04 53242.46 88888.00 2017-11-21 02:40:07.410 325 15529.11 353.99 53242.50 88888.00 2017-11-21 02:40:07.910 325 15529.11 353.97 53242.38 88888.00 2017-11-21 02:40:08.410 325 15529.11 354.00 53242.40 88888.00 2017-11-21 02:40:08.910 325 15529.10 353.97 53242.42 88888.00 2017-11-21 02:40:09.410 325 15529.08 353.99 53242.44 88888.00 2017-11-21 02:40:09.910 325 15529.03 354.00 53242.43 88888.00 2017-11-21 02:40:10.410 325 15529.03 354.00 53242.40 88888.00 2017-11-21 02:40:10.910 325 15529.02 353.97 53242.42 88888.00 2017-11-21 02:40:11.410 325 15529.06 353.96 53242.45 88888.00 2017-11-21 02:40:11.910 325 15529.07 353.95 53242.47 88888.00 2017-11-21 02:40:12.410 325 15529.04 353.97 53242.44 88888.00 2017-11-21 02:40:12.910 325 15529.04 353.97 53242.36 88888.00 2017-11-21 02:40:13.410 325 15529.04 353.99 53242.28 88888.00 2017-11-21 02:40:13.910 325 15529.00 353.97 53242.25 88888.00 2017-11-21 02:40:14.410 325 15529.00 354.00 53242.24 88888.00 2017-11-21 02:40:14.910 325 15528.99 354.01 53242.24 88888.00 2017-11-21 02:40:15.410 325 15529.03 354.00 53242.24 88888.00 2017-11-21 02:40:15.910 325 15529.07 353.95 53242.31 88888.00 2017-11-21 02:40:16.410 325 15529.02 353.95 53242.32 88888.00 2017-11-21 02:40:16.910 325 15528.95 353.93 53242.33 88888.00 2017-11-21 02:40:17.410 325 15528.94 353.95 53242.35 88888.00 2017-11-21 02:40:17.910 325 15528.94 353.94 53242.35 88888.00 2017-11-21 02:40:18.410 325 15528.95 353.95 53242.35 88888.00 2017-11-21 02:40:18.910 325 15528.98 353.92 53242.31 88888.00 2017-11-21 02:40:19.410 325 15528.98 353.87 53242.35 88888.00 2017-11-21 02:40:19.910 325 15528.95 353.88 53242.33 88888.00 2017-11-21 02:40:20.410 325 15528.97 353.90 53242.25 88888.00 2017-11-21 02:40:20.910 325 15529.01 353.90 53242.21 88888.00 2017-11-21 02:40:21.410 325 15528.98 353.86 53242.23 88888.00 2017-11-21 02:40:21.910 325 15528.92 353.86 53242.22 88888.00 2017-11-21 02:40:22.410 325 15528.90 353.86 53242.24 88888.00 2017-11-21 02:40:22.910 325 15528.87 353.85 53242.24 88888.00 2017-11-21 02:40:23.410 325 15528.81 353.83 53242.22 88888.00 2017-11-21 02:40:23.910 325 15528.84 353.81 53242.29 88888.00 2017-11-21 02:40:24.410 325 15528.84 353.78 53242.31 88888.00 2017-11-21 02:40:24.910 325 15528.83 353.77 53242.32 88888.00 2017-11-21 02:40:25.410 325 15528.82 353.78 53242.33 88888.00 2017-11-21 02:40:25.910 325 15528.82 353.79 53242.30 88888.00 2017-11-21 02:40:26.410 325 15528.85 353.82 53242.28 88888.00 2017-11-21 02:40:26.910 325 15528.83 353.81 53242.24 88888.00 2017-11-21 02:40:27.410 325 15528.82 353.79 53242.23 88888.00 2017-11-21 02:40:27.910 325 15528.82 353.79 53242.28 88888.00 2017-11-21 02:40:28.410 325 15528.81 353.75 53242.26 88888.00 2017-11-21 02:40:28.910 325 15528.80 353.75 53242.25 88888.00 2017-11-21 02:40:29.410 325 15528.80 353.71 53242.28 88888.00 2017-11-21 02:40:29.910 325 15528.75 353.69 53242.29 88888.00 2017-11-21 02:40:30.410 325 15528.80 353.66 53242.26 88888.00 2017-11-21 02:40:30.910 325 15528.87 353.68 53242.30 88888.00 2017-11-21 02:40:31.410 325 15528.81 353.68 53242.30 88888.00 2017-11-21 02:40:31.910 325 15528.76 353.67 53242.23 88888.00 2017-11-21 02:40:32.410 325 15528.71 353.68 53242.20 88888.00 2017-11-21 02:40:32.910 325 15528.73 353.68 53242.12 88888.00 2017-11-21 02:40:33.410 325 15528.69 353.67 53242.11 88888.00 2017-11-21 02:40:33.910 325 15528.69 353.65 53242.06 88888.00 2017-11-21 02:40:34.410 325 15528.72 353.65 53242.13 88888.00 2017-11-21 02:40:34.910 325 15528.78 353.66 53242.16 88888.00 2017-11-21 02:40:35.410 325 15528.73 353.62 53242.19 88888.00 2017-11-21 02:40:35.910 325 15528.70 353.62 53242.20 88888.00 2017-11-21 02:40:36.410 325 15528.70 353.61 53242.20 88888.00 2017-11-21 02:40:36.910 325 15528.69 353.58 53242.20 88888.00 2017-11-21 02:40:37.410 325 15528.69 353.58 53242.19 88888.00 2017-11-21 02:40:37.910 325 15528.67 353.60 53242.20 88888.00 2017-11-21 02:40:38.410 325 15528.67 353.59 53242.18 88888.00 2017-11-21 02:40:38.910 325 15528.66 353.59 53242.12 88888.00 2017-11-21 02:40:39.410 325 15528.69 353.55 53242.05 88888.00 2017-11-21 02:40:39.910 325 15528.71 353.57 53242.03 88888.00 2017-11-21 02:40:40.410 325 15528.67 353.59 53242.10 88888.00 2017-11-21 02:40:40.910 325 15528.64 353.59 53242.11 88888.00 2017-11-21 02:40:41.410 325 15528.64 353.59 53242.12 88888.00 2017-11-21 02:40:41.910 325 15528.69 353.57 53242.15 88888.00 2017-11-21 02:40:42.410 325 15528.69 353.59 53242.17 88888.00 2017-11-21 02:40:42.910 325 15528.66 353.60 53242.15 88888.00 2017-11-21 02:40:43.410 325 15528.69 353.59 53242.13 88888.00 2017-11-21 02:40:43.910 325 15528.70 353.56 53242.16 88888.00 2017-11-21 02:40:44.410 325 15528.66 353.52 53242.19 88888.00 2017-11-21 02:40:44.910 325 15528.65 353.51 53242.24 88888.00 2017-11-21 02:40:45.410 325 15528.66 353.52 53242.20 88888.00 2017-11-21 02:40:45.910 325 15528.63 353.52 53242.18 88888.00 2017-11-21 02:40:46.410 325 15528.64 353.52 53242.13 88888.00 2017-11-21 02:40:46.910 325 15528.64 353.57 53242.10 88888.00 2017-11-21 02:40:47.410 325 15528.63 353.58 53242.18 88888.00 2017-11-21 02:40:47.910 325 15528.57 353.57 53242.21 88888.00 2017-11-21 02:40:48.410 325 15528.52 353.53 53242.19 88888.00 2017-11-21 02:40:48.910 325 15528.49 353.52 53242.18 88888.00 2017-11-21 02:40:49.410 325 15528.55 353.56 53242.25 88888.00 2017-11-21 02:40:49.910 325 15528.51 353.53 53242.30 88888.00 2017-11-21 02:40:50.410 325 15528.57 353.50 53242.30 88888.00 2017-11-21 02:40:50.910 325 15528.56 353.50 53242.30 88888.00 2017-11-21 02:40:51.410 325 15528.52 353.52 53242.24 88888.00 2017-11-21 02:40:51.910 325 15528.48 353.51 53242.23 88888.00 2017-11-21 02:40:52.410 325 15528.54 353.52 53242.17 88888.00 2017-11-21 02:40:52.910 325 15528.58 353.51 53242.15 88888.00 2017-11-21 02:40:53.410 325 15528.49 353.55 53242.19 88888.00 2017-11-21 02:40:53.910 325 15528.46 353.56 53242.18 88888.00 2017-11-21 02:40:54.410 325 15528.49 353.56 53242.22 88888.00 2017-11-21 02:40:54.910 325 15528.46 353.55 53242.23 88888.00 2017-11-21 02:40:55.410 325 15528.43 353.55 53242.25 88888.00 2017-11-21 02:40:55.910 325 15528.44 353.56 53242.30 88888.00 2017-11-21 02:40:56.410 325 15528.44 353.56 53242.28 88888.00 2017-11-21 02:40:56.910 325 15528.46 353.57 53242.23 88888.00 2017-11-21 02:40:57.410 325 15528.36 353.56 53242.15 88888.00 2017-11-21 02:40:57.910 325 15528.36 353.57 53242.13 88888.00 2017-11-21 02:40:58.410 325 15528.40 353.59 53242.12 88888.00 2017-11-21 02:40:58.910 325 15528.38 353.57 53242.13 88888.00 2017-11-21 02:40:59.410 325 15528.34 353.58 53242.14 88888.00 2017-11-21 02:40:59.910 325 15528.33 353.56 53242.16 88888.00 2017-11-21 02:41:00.410 325 15528.34 353.56 53242.18 88888.00 2017-11-21 02:41:00.910 325 15528.34 353.59 53242.21 88888.00 2017-11-21 02:41:01.410 325 15528.29 353.52 53242.19 88888.00 2017-11-21 02:41:01.910 325 15528.27 353.56 53242.13 88888.00 2017-11-21 02:41:02.410 325 15528.24 353.55 53242.13 88888.00 2017-11-21 02:41:02.910 325 15528.24 353.59 53242.15 88888.00 2017-11-21 02:41:03.410 325 15528.29 353.59 53242.11 88888.00 2017-11-21 02:41:03.910 325 15528.27 353.59 53242.04 88888.00 2017-11-21 02:41:04.410 325 15528.29 353.57 53242.00 88888.00 2017-11-21 02:41:04.910 325 15528.31 353.56 53241.97 88888.00 2017-11-21 02:41:05.410 325 15528.31 353.53 53241.96 88888.00 2017-11-21 02:41:05.910 325 15528.24 353.52 53242.01 88888.00 2017-11-21 02:41:06.410 325 15528.19 353.51 53242.05 88888.00 2017-11-21 02:41:06.910 325 15528.16 353.53 53242.05 88888.00 2017-11-21 02:41:07.410 325 15528.15 353.58 53242.04 88888.00 2017-11-21 02:41:07.910 325 15528.16 353.55 53242.02 88888.00 2017-11-21 02:41:08.410 325 15528.15 353.52 53242.09 88888.00 2017-11-21 02:41:08.910 325 15528.15 353.50 53242.00 88888.00 2017-11-21 02:41:09.410 325 15528.09 353.51 53242.01 88888.00 2017-11-21 02:41:09.910 325 15528.04 353.51 53242.03 88888.00 2017-11-21 02:41:10.410 325 15528.01 353.50 53241.99 88888.00 2017-11-21 02:41:10.910 325 15527.95 353.50 53241.91 88888.00 2017-11-21 02:41:11.410 325 15527.93 353.47 53241.88 88888.00 2017-11-21 02:41:11.910 325 15527.92 353.48 53241.88 88888.00 2017-11-21 02:41:12.410 325 15527.89 353.47 53241.91 88888.00 2017-11-21 02:41:12.910 325 15527.81 353.45 53241.92 88888.00 2017-11-21 02:41:13.410 325 15527.75 353.42 53241.95 88888.00 2017-11-21 02:41:13.910 325 15527.80 353.36 53241.99 88888.00 2017-11-21 02:41:14.410 325 15527.81 353.36 53241.99 88888.00 2017-11-21 02:41:14.910 325 15527.85 353.36 53241.90 88888.00 2017-11-21 02:41:15.410 325 15527.81 353.35 53241.88 88888.00 2017-11-21 02:41:15.910 325 15527.82 353.34 53241.92 88888.00 2017-11-21 02:41:16.410 325 15527.81 353.33 53241.94 88888.00 2017-11-21 02:41:16.910 325 15527.75 353.33 53241.89 88888.00 2017-11-21 02:41:17.410 325 15527.75 353.35 53241.85 88888.00 2017-11-21 02:41:17.910 325 15527.71 353.33 53241.80 88888.00 2017-11-21 02:41:18.410 325 15527.68 353.29 53241.80 88888.00 2017-11-21 02:41:18.910 325 15527.64 353.24 53241.81 88888.00 2017-11-21 02:41:19.410 325 15527.65 353.25 53241.81 88888.00 2017-11-21 02:41:19.910 325 15527.63 353.29 53241.82 88888.00 2017-11-21 02:41:20.410 325 15527.61 353.27 53241.80 88888.00 2017-11-21 02:41:20.910 325 15527.54 353.24 53241.75 88888.00 2017-11-21 02:41:21.410 325 15527.52 353.24 53241.76 88888.00 2017-11-21 02:41:21.910 325 15527.46 353.19 53241.76 88888.00 2017-11-21 02:41:22.410 325 15527.44 353.17 53241.70 88888.00 2017-11-21 02:41:22.910 325 15527.43 353.15 53241.62 88888.00 2017-11-21 02:41:23.410 325 15527.44 353.13 53241.57 88888.00 2017-11-21 02:41:23.910 325 15527.45 353.14 53241.59 88888.00 2017-11-21 02:41:24.410 325 15527.41 353.12 53241.63 88888.00 2017-11-21 02:41:24.910 325 15527.45 353.08 53241.65 88888.00 2017-11-21 02:41:25.410 325 15527.44 353.08 53241.64 88888.00 2017-11-21 02:41:25.910 325 15527.35 353.06 53241.65 88888.00 2017-11-21 02:41:26.410 325 15527.34 353.05 53241.66 88888.00 2017-11-21 02:41:26.910 325 15527.31 353.06 53241.62 88888.00 2017-11-21 02:41:27.410 325 15527.23 353.05 53241.70 88888.00 2017-11-21 02:41:27.910 325 15527.22 353.02 53241.65 88888.00 2017-11-21 02:41:28.410 325 15527.17 353.04 53241.58 88888.00 2017-11-21 02:41:28.910 325 15527.11 353.00 53241.55 88888.00 2017-11-21 02:41:29.410 325 15527.10 353.00 53241.51 88888.00 2017-11-21 02:41:29.910 325 15527.09 352.97 53241.44 88888.00 2017-11-21 02:41:30.410 325 15527.05 352.95 53241.52 88888.00 2017-11-21 02:41:30.910 325 15527.00 352.92 53241.52 88888.00 2017-11-21 02:41:31.410 325 15527.04 352.92 53241.52 88888.00 2017-11-21 02:41:31.910 325 15527.03 352.92 53241.50 88888.00 2017-11-21 02:41:32.410 325 15526.98 352.95 53241.46 88888.00 2017-11-21 02:41:32.910 325 15526.91 352.92 53241.46 88888.00 2017-11-21 02:41:33.410 325 15526.87 352.93 53241.46 88888.00 2017-11-21 02:41:33.910 325 15526.91 352.90 53241.43 88888.00 2017-11-21 02:41:34.410 325 15526.90 352.87 53241.45 88888.00 2017-11-21 02:41:34.910 325 15526.84 352.86 53241.43 88888.00 2017-11-21 02:41:35.410 325 15526.81 352.83 53241.44 88888.00 2017-11-21 02:41:35.910 325 15526.82 352.83 53241.39 88888.00 2017-11-21 02:41:36.410 325 15526.81 352.86 53241.40 88888.00 2017-11-21 02:41:36.910 325 15526.77 352.87 53241.32 88888.00 2017-11-21 02:41:37.410 325 15526.75 352.82 53241.25 88888.00 2017-11-21 02:41:37.910 325 15526.73 352.79 53241.34 88888.00 2017-11-21 02:41:38.410 325 15526.74 352.78 53241.42 88888.00 2017-11-21 02:41:38.910 325 15526.73 352.80 53241.36 88888.00 2017-11-21 02:41:39.410 325 15526.70 352.81 53241.39 88888.00 2017-11-21 02:41:39.910 325 15526.66 352.84 53241.40 88888.00 2017-11-21 02:41:40.410 325 15526.68 352.81 53241.39 88888.00 2017-11-21 02:41:40.910 325 15526.74 352.79 53241.39 88888.00 2017-11-21 02:41:41.410 325 15526.67 352.81 53241.31 88888.00 2017-11-21 02:41:41.910 325 15526.66 352.75 53241.29 88888.00 2017-11-21 02:41:42.410 325 15526.57 352.71 53241.25 88888.00 2017-11-21 02:41:42.910 325 15526.56 352.72 53241.29 88888.00 2017-11-21 02:41:43.410 325 15526.61 352.72 53241.22 88888.00 2017-11-21 02:41:43.910 325 15526.63 352.70 53241.21 88888.00 2017-11-21 02:41:44.410 325 15526.64 352.70 53241.26 88888.00 2017-11-21 02:41:44.910 325 15526.59 352.72 53241.26 88888.00 2017-11-21 02:41:45.410 325 15526.56 352.71 53241.28 88888.00 2017-11-21 02:41:45.910 325 15526.54 352.73 53241.25 88888.00 2017-11-21 02:41:46.410 325 15526.54 352.71 53241.19 88888.00 2017-11-21 02:41:46.910 325 15526.52 352.67 53241.18 88888.00 2017-11-21 02:41:47.410 325 15526.49 352.65 53241.11 88888.00 2017-11-21 02:41:47.910 325 15526.50 352.67 53241.10 88888.00 2017-11-21 02:41:48.410 325 15526.44 352.69 53241.09 88888.00 2017-11-21 02:41:48.910 325 15526.39 352.64 53241.10 88888.00 2017-11-21 02:41:49.410 325 15526.35 352.64 53241.10 88888.00 2017-11-21 02:41:49.910 325 15526.31 352.64 53241.09 88888.00 2017-11-21 02:41:50.410 325 15526.34 352.62 53241.11 88888.00 2017-11-21 02:41:50.910 325 15526.30 352.61 53241.13 88888.00 2017-11-21 02:41:51.410 325 15526.26 352.60 53241.13 88888.00 2017-11-21 02:41:51.910 325 15526.23 352.63 53241.07 88888.00 2017-11-21 02:41:52.410 325 15526.20 352.66 53241.00 88888.00 2017-11-21 02:41:52.910 325 15526.16 352.64 53240.97 88888.00 2017-11-21 02:41:53.410 325 15526.17 352.63 53240.89 88888.00 2017-11-21 02:41:53.910 325 15526.11 352.60 53240.85 88888.00 2017-11-21 02:41:54.410 325 15526.08 352.65 53240.80 88888.00 2017-11-21 02:41:54.910 325 15526.02 352.70 53240.76 88888.00 2017-11-21 02:41:55.410 325 15525.94 352.75 53240.65 88888.00 2017-11-21 02:41:55.910 325 15525.93 352.82 53240.60 88888.00 2017-11-21 02:41:56.410 325 15525.89 352.90 53240.57 88888.00 2017-11-21 02:41:56.910 325 15525.81 353.02 53240.42 88888.00 2017-11-21 02:41:57.410 325 15525.73 353.24 53240.20 88888.00 2017-11-21 02:41:57.910 325 15525.68 353.49 53239.99 88888.00 2017-11-21 02:41:58.410 325 15525.74 353.84 53239.77 88888.00 2017-11-21 02:41:58.910 325 15525.90 354.23 53239.48 88888.00 2017-11-21 02:41:59.410 325 15526.16 354.57 53239.19 88888.00 2017-11-21 02:41:59.910 325 15526.55 354.77 53239.01 88888.00 2017-11-21 02:42:00.410 325 15527.08 354.72 53238.92 88888.00 2017-11-21 02:42:00.910 325 15527.46 354.42 53238.82 88888.00 2017-11-21 02:42:01.410 325 15527.54 353.88 53238.95 88888.00 2017-11-21 02:42:01.910 325 15527.47 353.35 53239.24 88888.00 2017-11-21 02:42:02.410 325 15527.29 352.97 53239.48 88888.00 2017-11-21 02:42:02.910 325 15527.03 352.69 53239.67 88888.00 2017-11-21 02:42:03.410 325 15526.83 352.47 53239.83 88888.00 2017-11-21 02:42:03.910 325 15526.70 352.38 53240.00 88888.00 2017-11-21 02:42:04.410 325 15526.59 352.35 53240.09 88888.00 2017-11-21 02:42:04.910 325 15526.50 352.35 53240.15 88888.00 2017-11-21 02:42:05.410 325 15526.44 352.34 53240.23 88888.00 2017-11-21 02:42:05.910 325 15526.40 352.31 53240.30 88888.00 2017-11-21 02:42:06.410 325 15526.38 352.32 53240.31 88888.00 2017-11-21 02:42:06.910 325 15526.39 352.34 53240.30 88888.00 2017-11-21 02:42:07.410 325 15526.34 352.30 53240.30 88888.00 2017-11-21 02:42:07.910 325 15526.36 352.24 53240.29 88888.00 2017-11-21 02:42:08.410 325 15526.41 352.23 53240.27 88888.00 2017-11-21 02:42:08.910 325 15526.39 352.23 53240.34 88888.00 2017-11-21 02:42:09.410 325 15526.30 352.23 53240.33 88888.00 2017-11-21 02:42:09.910 325 15526.26 352.15 53240.31 88888.00 2017-11-21 02:42:10.410 325 15526.26 352.08 53240.32 88888.00 2017-11-21 02:42:10.910 325 15526.27 352.04 53240.28 88888.00 2017-11-21 02:42:11.410 325 15526.30 352.04 53240.32 88888.00 2017-11-21 02:42:11.910 325 15526.27 352.01 53240.31 88888.00 2017-11-21 02:42:12.410 325 15526.19 351.93 53240.30 88888.00 2017-11-21 02:42:12.910 325 15526.10 351.91 53240.29 88888.00 2017-11-21 02:42:13.410 325 15526.00 351.93 53240.22 88888.00 2017-11-21 02:42:13.910 325 15525.91 351.95 53240.23 88888.00 2017-11-21 02:42:14.410 325 15525.82 351.93 53240.29 88888.00 2017-11-21 02:42:14.910 325 15525.78 351.93 53240.31 88888.00 2017-11-21 02:42:15.410 325 15525.72 351.98 53240.37 88888.00 2017-11-21 02:42:15.910 325 15525.66 352.02 53240.49 88888.00 2017-11-21 02:42:16.410 325 15525.65 352.03 53240.52 88888.00 2017-11-21 02:42:16.910 325 15525.63 352.06 53240.57 88888.00 2017-11-21 02:42:17.410 325 15525.60 352.12 53240.59 88888.00 2017-11-21 02:42:17.910 325 15525.63 352.14 53240.61 88888.00 2017-11-21 02:42:18.410 325 15525.57 352.14 53240.61 88888.00 2017-11-21 02:42:18.910 325 15525.62 352.20 53240.59 88888.00 2017-11-21 02:42:19.410 325 15525.58 352.20 53240.50 88888.00 2017-11-21 02:42:19.910 325 15525.58 352.18 53240.50 88888.00 2017-11-21 02:42:20.410 325 15525.60 352.15 53240.47 88888.00 2017-11-21 02:42:20.910 325 15525.57 352.17 53240.49 88888.00 2017-11-21 02:42:21.410 325 15525.55 352.18 53240.45 88888.00 2017-11-21 02:42:21.910 325 15525.54 352.18 53240.48 88888.00 2017-11-21 02:42:22.410 325 15525.50 352.19 53240.55 88888.00 2017-11-21 02:42:22.910 325 15525.50 352.14 53240.53 88888.00 2017-11-21 02:42:23.410 325 15525.48 352.12 53240.53 88888.00 2017-11-21 02:42:23.910 325 15525.53 352.11 53240.55 88888.00 2017-11-21 02:42:24.410 325 15525.50 352.10 53240.51 88888.00 2017-11-21 02:42:24.910 325 15525.47 352.08 53240.48 88888.00 2017-11-21 02:42:25.410 325 15525.45 352.06 53240.48 88888.00 2017-11-21 02:42:25.910 325 15525.45 352.04 53240.39 88888.00 2017-11-21 02:42:26.410 325 15525.45 352.04 53240.37 88888.00 2017-11-21 02:42:26.910 325 15525.47 352.01 53240.34 88888.00 2017-11-21 02:42:27.410 325 15525.44 352.02 53240.34 88888.00 2017-11-21 02:42:27.910 325 15525.45 352.03 53240.35 88888.00 2017-11-21 02:42:28.410 325 15525.46 352.02 53240.40 88888.00 2017-11-21 02:42:28.910 325 15525.38 352.01 53240.44 88888.00 2017-11-21 02:42:29.410 325 15525.33 352.01 53240.42 88888.00 2017-11-21 02:42:29.910 325 15525.30 352.05 53240.42 88888.00 2017-11-21 02:42:30.410 325 15525.27 352.05 53240.34 88888.00 2017-11-21 02:42:30.910 325 15525.21 352.03 53240.32 88888.00 2017-11-21 02:42:31.410 325 15525.19 351.96 53240.34 88888.00 2017-11-21 02:42:31.910 325 15525.22 351.95 53240.37 88888.00 2017-11-21 02:42:32.410 325 15525.21 351.98 53240.34 88888.00 2017-11-21 02:42:32.910 325 15525.14 351.96 53240.36 88888.00 2017-11-21 02:42:33.410 325 15525.23 351.96 53240.39 88888.00 2017-11-21 02:42:33.910 325 15525.22 351.95 53240.39 88888.00 2017-11-21 02:42:34.410 325 15525.04 351.94 53240.42 88888.00 2017-11-21 02:42:34.910 325 15525.01 351.98 53240.38 88888.00 2017-11-21 02:42:35.410 325 15525.00 352.01 53240.34 88888.00 2017-11-21 02:42:35.910 325 15525.02 351.96 53240.34 88888.00 2017-11-21 02:42:36.410 325 15525.02 351.93 53240.36 88888.00 2017-11-21 02:42:36.910 325 15524.97 351.96 53240.47 88888.00 2017-11-21 02:42:37.410 325 15524.95 351.96 53240.43 88888.00 2017-11-21 02:42:37.910 325 15524.94 351.97 53240.41 88888.00 2017-11-21 02:42:38.410 325 15524.94 351.98 53240.31 88888.00 2017-11-21 02:42:38.910 325 15524.92 352.02 53240.28 88888.00 2017-11-21 02:42:39.410 325 15524.87 351.96 53240.28 88888.00 2017-11-21 02:42:39.910 325 15524.85 351.89 53240.33 88888.00 2017-11-21 02:42:40.410 325 15524.85 351.88 53240.29 88888.00 2017-11-21 02:42:40.910 325 15524.79 351.89 53240.30 88888.00 2017-11-21 02:42:41.410 325 15524.79 351.92 53240.31 88888.00 2017-11-21 02:42:41.910 325 15524.81 351.93 53240.29 88888.00 2017-11-21 02:42:42.410 325 15524.78 351.95 53240.34 88888.00 2017-11-21 02:42:42.910 325 15524.79 351.96 53240.34 88888.00 2017-11-21 02:42:43.410 325 15524.75 351.96 53240.35 88888.00 2017-11-21 02:42:43.910 325 15524.74 351.92 53240.37 88888.00 2017-11-21 02:42:44.410 325 15524.75 351.91 53240.38 88888.00 2017-11-21 02:42:44.910 325 15524.73 351.89 53240.34 88888.00 2017-11-21 02:42:45.410 325 15524.72 351.88 53240.25 88888.00 2017-11-21 02:42:45.910 325 15524.67 351.89 53240.24 88888.00 2017-11-21 02:42:46.410 325 15524.70 351.92 53240.24 88888.00 2017-11-21 02:42:46.910 325 15524.74 351.93 53240.22 88888.00 2017-11-21 02:42:47.410 325 15524.69 351.92 53240.28 88888.00 2017-11-21 02:42:47.910 325 15524.69 351.92 53240.25 88888.00 2017-11-21 02:42:48.410 325 15524.61 351.88 53240.25 88888.00 2017-11-21 02:42:48.910 325 15524.55 351.87 53240.32 88888.00 2017-11-21 02:42:49.410 325 15524.56 351.88 53240.30 88888.00 2017-11-21 02:42:49.910 325 15524.56 351.85 53240.29 88888.00 2017-11-21 02:42:50.410 325 15524.56 351.85 53240.32 88888.00 2017-11-21 02:42:50.910 325 15524.54 351.89 53240.22 88888.00 2017-11-21 02:42:51.410 325 15524.51 351.95 53240.17 88888.00 2017-11-21 02:42:51.910 325 15524.50 351.95 53240.21 88888.00 2017-11-21 02:42:52.410 325 15524.54 351.93 53240.16 88888.00 2017-11-21 02:42:52.910 325 15524.44 351.91 53240.15 88888.00 2017-11-21 02:42:53.410 325 15524.42 351.89 53240.21 88888.00 2017-11-21 02:42:53.910 325 15524.42 351.89 53240.25 88888.00 2017-11-21 02:42:54.410 325 15524.46 351.94 53240.24 88888.00 2017-11-21 02:42:54.910 325 15524.45 351.94 53240.25 88888.00 2017-11-21 02:42:55.410 325 15524.46 351.89 53240.23 88888.00 2017-11-21 02:42:55.910 325 15524.41 351.89 53240.17 88888.00 2017-11-21 02:42:56.410 325 15524.36 351.94 53240.21 88888.00 2017-11-21 02:42:56.910 325 15524.32 351.92 53240.18 88888.00 2017-11-21 02:42:57.410 325 15524.35 351.88 53240.14 88888.00 2017-11-21 02:42:57.910 325 15524.35 351.88 53240.05 88888.00 2017-11-21 02:42:58.410 325 15524.39 351.91 53240.10 88888.00 2017-11-21 02:42:58.910 325 15524.40 351.92 53240.03 88888.00 2017-11-21 02:42:59.410 325 15524.37 351.88 53240.11 88888.00 2017-11-21 02:42:59.910 325 15524.39 351.88 53240.08 88888.00 2017-11-21 02:43:00.410 325 15524.39 351.87 53240.08 88888.00 2017-11-21 02:43:00.910 325 15524.39 351.91 53240.17 88888.00 2017-11-21 02:43:01.410 325 15524.35 351.92 53240.16 88888.00 2017-11-21 02:43:01.910 325 15524.40 351.91 53240.11 88888.00 2017-11-21 02:43:02.410 325 15524.39 351.94 53240.08 88888.00 2017-11-21 02:43:02.910 325 15524.39 351.96 53240.01 88888.00 2017-11-21 02:43:03.410 325 15524.48 351.96 53240.07 88888.00 2017-11-21 02:43:03.910 325 15524.47 351.93 53240.01 88888.00 2017-11-21 02:43:04.410 325 15524.45 351.91 53239.99 88888.00 2017-11-21 02:43:04.910 325 15524.42 351.89 53240.00 88888.00 2017-11-21 02:43:05.410 325 15524.40 351.94 53239.99 88888.00 2017-11-21 02:43:05.910 325 15524.42 351.97 53240.02 88888.00 2017-11-21 02:43:06.410 325 15524.47 351.95 53239.98 88888.00 2017-11-21 02:43:06.910 325 15524.53 351.92 53239.96 88888.00 2017-11-21 02:43:07.410 325 15524.49 351.93 53239.97 88888.00 2017-11-21 02:43:07.910 325 15524.47 351.89 53239.98 88888.00 2017-11-21 02:43:08.410 325 15524.44 351.89 53240.00 88888.00 2017-11-21 02:43:08.910 325 15524.40 351.92 53239.99 88888.00 2017-11-21 02:43:09.410 325 15524.44 351.93 53239.96 88888.00 2017-11-21 02:43:09.910 325 15524.41 351.88 53239.91 88888.00 2017-11-21 02:43:10.410 325 15524.35 351.89 53239.92 88888.00 2017-11-21 02:43:10.910 325 15524.32 351.91 53239.93 88888.00 2017-11-21 02:43:11.410 325 15524.33 351.93 53239.88 88888.00 2017-11-21 02:43:11.910 325 15524.29 351.92 53239.88 88888.00 2017-11-21 02:43:12.410 325 15524.21 351.91 53239.94 88888.00 2017-11-21 02:43:12.910 325 15524.14 351.87 53239.93 88888.00 2017-11-21 02:43:13.410 325 15524.15 351.88 53239.95 88888.00 2017-11-21 02:43:13.910 325 15524.17 351.83 53239.97 88888.00 2017-11-21 02:43:14.410 325 15524.11 351.86 53239.94 88888.00 2017-11-21 02:43:14.910 325 15524.08 351.88 53239.87 88888.00 2017-11-21 02:43:15.410 325 15524.10 351.88 53239.86 88888.00 2017-11-21 02:43:15.910 325 15524.11 351.88 53239.79 88888.00 2017-11-21 02:43:16.410 325 15524.09 351.87 53239.75 88888.00 2017-11-21 02:43:16.910 325 15524.05 351.88 53239.75 88888.00 2017-11-21 02:43:17.410 325 15524.04 351.85 53239.77 88888.00 2017-11-21 02:43:17.910 325 15523.97 351.86 53239.77 88888.00 2017-11-21 02:43:18.410 325 15524.02 351.87 53239.78 88888.00 2017-11-21 02:43:18.910 325 15524.04 351.87 53239.77 88888.00 2017-11-21 02:43:19.410 325 15524.03 351.85 53239.80 88888.00 2017-11-21 02:43:19.910 325 15524.03 351.86 53239.81 88888.00 2017-11-21 02:43:20.410 325 15524.01 351.88 53239.82 88888.00 2017-11-21 02:43:20.910 325 15524.08 351.86 53239.80 88888.00 2017-11-21 02:43:21.410 325 15524.05 351.81 53239.75 88888.00 2017-11-21 02:43:21.910 325 15524.01 351.80 53239.74 88888.00 2017-11-21 02:43:22.410 325 15523.95 351.84 53239.69 88888.00 2017-11-21 02:43:22.910 325 15523.99 351.80 53239.58 88888.00 2017-11-21 02:43:23.410 325 15523.96 351.79 53239.59 88888.00 2017-11-21 02:43:23.910 325 15523.94 351.83 53239.62 88888.00 2017-11-21 02:43:24.410 325 15523.93 351.80 53239.68 88888.00 2017-11-21 02:43:24.910 325 15523.88 351.78 53239.75 88888.00 2017-11-21 02:43:25.410 325 15523.85 351.80 53239.79 88888.00 2017-11-21 02:43:25.910 325 15523.86 351.80 53239.86 88888.00 2017-11-21 02:43:26.410 325 15523.90 351.81 53239.78 88888.00 2017-11-21 02:43:26.910 325 15523.90 351.79 53239.70 88888.00 2017-11-21 02:43:27.410 325 15523.83 351.79 53239.68 88888.00 2017-11-21 02:43:27.910 325 15523.82 351.81 53239.67 88888.00 2017-11-21 02:43:28.410 325 15523.84 351.80 53239.66 88888.00 2017-11-21 02:43:28.910 325 15523.84 351.79 53239.67 88888.00 2017-11-21 02:43:29.410 325 15523.82 351.81 53239.59 88888.00 2017-11-21 02:43:29.910 325 15523.76 351.79 53239.60 88888.00 2017-11-21 02:43:30.410 325 15523.76 351.79 53239.59 88888.00 2017-11-21 02:43:30.910 325 15523.77 351.83 53239.59 88888.00 2017-11-21 02:43:31.410 325 15523.75 351.81 53239.66 88888.00 2017-11-21 02:43:31.910 325 15523.70 351.74 53239.69 88888.00 2017-11-21 02:43:32.410 325 15523.70 351.69 53239.69 88888.00 2017-11-21 02:43:32.910 325 15523.76 351.67 53239.64 88888.00 2017-11-21 02:43:33.410 325 15523.75 351.62 53239.55 88888.00 2017-11-21 02:43:33.910 325 15523.73 351.61 53239.53 88888.00 2017-11-21 02:43:34.410 325 15523.76 351.61 53239.56 88888.00 2017-11-21 02:43:34.910 325 15523.77 351.66 53239.53 88888.00 2017-11-21 02:43:35.410 325 15523.76 351.65 53239.40 88888.00 2017-11-21 02:43:35.910 325 15523.70 351.59 53239.37 88888.00 2017-11-21 02:43:36.410 325 15523.68 351.60 53239.46 88888.00 2017-11-21 02:43:36.910 325 15523.72 351.63 53239.41 88888.00 2017-11-21 02:43:37.411 325 15523.70 351.65 53239.40 88888.00 2017-11-21 02:43:37.911 325 15523.64 351.62 53239.48 88888.00 2017-11-21 02:43:38.411 325 15523.66 351.62 53239.47 88888.00 2017-11-21 02:43:38.911 325 15523.60 351.70 53239.43 88888.00 2017-11-21 02:43:39.411 325 15523.66 351.69 53239.40 88888.00 2017-11-21 02:43:39.911 325 15523.65 351.58 53239.41 88888.00 2017-11-21 02:43:40.411 325 15523.65 351.57 53239.41 88888.00 2017-11-21 02:43:40.911 325 15523.64 351.59 53239.47 88888.00 2017-11-21 02:43:41.411 325 15523.58 351.60 53239.41 88888.00 2017-11-21 02:43:41.911 325 15523.57 351.63 53239.37 88888.00 2017-11-21 02:43:42.411 325 15523.65 351.61 53239.36 88888.00 2017-11-21 02:43:42.911 325 15523.66 351.61 53239.32 88888.00 2017-11-21 02:43:43.411 325 15523.64 351.66 53239.32 88888.00 2017-11-21 02:43:43.911 325 15523.61 351.65 53239.34 88888.00 2017-11-21 02:43:44.411 325 15523.59 351.62 53239.40 88888.00 2017-11-21 02:43:44.911 325 15523.67 351.59 53239.38 88888.00 2017-11-21 02:43:45.411 325 15523.61 351.60 53239.33 88888.00 2017-11-21 02:43:45.911 325 15523.61 351.59 53239.38 88888.00 2017-11-21 02:43:46.411 325 15523.68 351.60 53239.39 88888.00 2017-11-21 02:43:46.911 325 15523.68 351.58 53239.39 88888.00 2017-11-21 02:43:47.411 325 15523.60 351.62 53239.37 88888.00 2017-11-21 02:43:47.911 325 15523.65 351.68 53239.29 88888.00 2017-11-21 02:43:48.411 325 15523.73 351.65 53239.24 88888.00 2017-11-21 02:43:48.911 325 15523.74 351.63 53239.27 88888.00 2017-11-21 02:43:49.411 325 15523.72 351.66 53239.29 88888.00 2017-11-21 02:43:49.911 325 15523.69 351.66 53239.28 88888.00 2017-11-21 02:43:50.411 325 15523.73 351.63 53239.28 88888.00 2017-11-21 02:43:50.911 325 15523.73 351.63 53239.32 88888.00 2017-11-21 02:43:51.411 325 15523.69 351.63 53239.30 88888.00 2017-11-21 02:43:51.911 325 15523.68 351.68 53239.29 88888.00 2017-11-21 02:43:52.411 325 15523.69 351.67 53239.27 88888.00 2017-11-21 02:43:52.911 325 15523.70 351.67 53239.18 88888.00 2017-11-21 02:43:53.411 325 15523.67 351.69 53239.20 88888.00 2017-11-21 02:43:53.911 325 15523.65 351.66 53239.17 88888.00 2017-11-21 02:43:54.411 325 15523.63 351.66 53239.19 88888.00 2017-11-21 02:43:54.911 325 15523.64 351.61 53239.20 88888.00 2017-11-21 02:43:55.411 325 15523.69 351.58 53239.18 88888.00 2017-11-21 02:43:55.911 325 15523.73 351.59 53239.26 88888.00 2017-11-21 02:43:56.411 325 15523.65 351.57 53239.34 88888.00 2017-11-21 02:43:56.911 325 15523.63 351.57 53239.33 88888.00 2017-11-21 02:43:57.411 325 15523.66 351.54 53239.33 88888.00 2017-11-21 02:43:57.911 325 15523.67 351.54 53239.33 88888.00 2017-11-21 02:43:58.411 325 15523.67 351.55 53239.27 88888.00 2017-11-21 02:43:58.911 325 15523.67 351.53 53239.21 88888.00 2017-11-21 02:43:59.411 325 15523.67 351.55 53239.19 88888.00 2017-11-21 02:43:59.911 325 15523.70 351.58 53239.26 88888.00 2017-11-21 02:44:00.411 325 15523.69 351.60 53239.22 88888.00 2017-11-21 02:44:00.911 325 15523.67 351.59 53239.19 88888.00 2017-11-21 02:44:01.411 325 15523.68 351.59 53239.19 88888.00 2017-11-21 02:44:01.911 325 15523.67 351.60 53239.13 88888.00 2017-11-21 02:44:02.411 325 15523.67 351.65 53239.14 88888.00 2017-11-21 02:44:02.911 325 15523.69 351.63 53239.21 88888.00 2017-11-21 02:44:03.411 325 15523.68 351.61 53239.18 88888.00 2017-11-21 02:44:03.911 325 15523.66 351.55 53239.15 88888.00 2017-11-21 02:44:04.411 325 15523.67 351.57 53239.18 88888.00 2017-11-21 02:44:04.911 325 15523.65 351.60 53239.21 88888.00 2017-11-21 02:44:05.411 325 15523.72 351.65 53239.21 88888.00 2017-11-21 02:44:05.911 325 15523.76 351.65 53239.15 88888.00 2017-11-21 02:44:06.411 325 15523.76 351.63 53239.11 88888.00 2017-11-21 02:44:06.911 325 15523.77 351.68 53239.11 88888.00 2017-11-21 02:44:07.411 325 15523.76 351.68 53239.10 88888.00 2017-11-21 02:44:07.911 325 15523.75 351.67 53239.12 88888.00 2017-11-21 02:44:08.411 325 15523.76 351.68 53239.14 88888.00 2017-11-21 02:44:08.911 325 15523.75 351.67 53239.16 88888.00 2017-11-21 02:44:09.411 325 15523.78 351.65 53239.26 88888.00 2017-11-21 02:44:09.911 325 15523.83 351.61 53239.20 88888.00 2017-11-21 02:44:10.411 325 15523.84 351.66 53239.20 88888.00 2017-11-21 02:44:10.911 325 15523.81 351.68 53239.17 88888.00 2017-11-21 02:44:11.411 325 15523.78 351.72 53239.11 88888.00 2017-11-21 02:44:11.911 325 15523.73 351.69 53239.10 88888.00 2017-11-21 02:44:12.411 325 15523.74 351.62 53239.10 88888.00 2017-11-21 02:44:12.911 325 15523.70 351.60 53239.01 88888.00 2017-11-21 02:44:13.411 325 15523.68 351.61 53239.01 88888.00 2017-11-21 02:44:13.911 325 15523.70 351.66 53239.04 88888.00 2017-11-21 02:44:14.411 325 15523.67 351.63 53239.03 88888.00 2017-11-21 02:44:14.911 325 15523.67 351.63 53239.06 88888.00 2017-11-21 02:44:15.411 325 15523.66 351.67 53239.14 88888.00 2017-11-21 02:44:15.911 325 15523.63 351.74 53239.11 88888.00 2017-11-21 02:44:16.411 325 15523.64 351.71 53239.12 88888.00 2017-11-21 02:44:16.911 325 15523.61 351.68 53239.15 88888.00 2017-11-21 02:44:17.411 325 15523.55 351.68 53239.11 88888.00 2017-11-21 02:44:17.911 325 15523.59 351.65 53239.09 88888.00 2017-11-21 02:44:18.411 325 15523.58 351.61 53239.08 88888.00 2017-11-21 02:44:18.911 325 15523.49 351.62 53239.04 88888.00 2017-11-21 02:44:19.411 325 15523.55 351.61 53239.04 88888.00 2017-11-21 02:44:19.911 325 15523.55 351.63 53238.96 88888.00 2017-11-21 02:44:20.411 325 15523.51 351.67 53238.94 88888.00 2017-11-21 02:44:20.911 325 15523.59 351.62 53238.92 88888.00 2017-11-21 02:44:21.411 325 15523.57 351.59 53238.93 88888.00 2017-11-21 02:44:21.911 325 15523.52 351.60 53238.94 88888.00 2017-11-21 02:44:22.411 325 15523.52 351.67 53238.97 88888.00 2017-11-21 02:44:22.911 325 15523.50 351.59 53239.02 88888.00 2017-11-21 02:44:23.411 325 15523.55 351.55 53239.03 88888.00 2017-11-21 02:44:23.911 325 15523.58 351.59 53239.06 88888.00 2017-11-21 02:44:24.411 325 15523.58 351.57 53239.02 88888.00 2017-11-21 02:44:24.911 325 15523.54 351.54 53238.95 88888.00 2017-11-21 02:44:25.411 325 15523.50 351.57 53238.97 88888.00 2017-11-21 02:44:25.911 325 15523.45 351.54 53238.96 88888.00 2017-11-21 02:44:26.411 325 15523.48 351.51 53238.91 88888.00 2017-11-21 02:44:26.911 325 15523.49 351.50 53238.93 88888.00 2017-11-21 02:44:27.411 325 15523.46 351.52 53238.91 88888.00 2017-11-21 02:44:27.911 325 15523.47 351.51 53238.95 88888.00 2017-11-21 02:44:28.411 325 15523.46 351.48 53238.94 88888.00 2017-11-21 02:44:28.911 325 15523.43 351.46 53238.96 88888.00 2017-11-21 02:44:29.411 325 15523.48 351.45 53238.97 88888.00 2017-11-21 02:44:29.911 325 15523.47 351.45 53238.94 88888.00 2017-11-21 02:44:30.411 325 15523.38 351.45 53238.86 88888.00 2017-11-21 02:44:30.911 325 15523.34 351.43 53238.79 88888.00 2017-11-21 02:44:31.411 325 15523.38 351.39 53238.83 88888.00 2017-11-21 02:44:31.911 325 15523.46 351.35 53238.79 88888.00 2017-11-21 02:44:32.411 325 15523.41 351.37 53238.83 88888.00 2017-11-21 02:44:32.911 325 15523.38 351.49 53238.82 88888.00 2017-11-21 02:44:33.411 325 15523.38 351.44 53238.89 88888.00 2017-11-21 02:44:33.911 325 15523.37 351.40 53238.88 88888.00 2017-11-21 02:44:34.411 325 15523.34 351.35 53238.87 88888.00 2017-11-21 02:44:34.911 325 15523.31 351.36 53238.82 88888.00 2017-11-21 02:44:35.411 325 15523.29 351.35 53238.79 88888.00 2017-11-21 02:44:35.911 325 15523.32 351.31 53238.83 88888.00 2017-11-21 02:44:36.411 325 15523.24 351.26 53238.86 88888.00 2017-11-21 02:44:36.911 325 15523.24 351.25 53238.88 88888.00 2017-11-21 02:44:37.411 325 15523.24 351.25 53238.82 88888.00 2017-11-21 02:44:37.911 325 15523.25 351.23 53238.80 88888.00 2017-11-21 02:44:38.411 325 15523.20 351.22 53238.75 88888.00 2017-11-21 02:44:38.911 325 15523.14 351.20 53238.74 88888.00 2017-11-21 02:44:39.411 325 15523.19 351.25 53238.71 88888.00 2017-11-21 02:44:39.911 325 15523.21 351.20 53238.72 88888.00 2017-11-21 02:44:40.411 325 15523.27 351.15 53238.77 88888.00 2017-11-21 02:44:40.911 325 15523.27 351.13 53238.79 88888.00 2017-11-21 02:44:41.411 325 15523.25 351.11 53238.75 88888.00 2017-11-21 02:44:41.911 325 15523.27 351.08 53238.73 88888.00 2017-11-21 02:44:42.411 325 15523.21 351.11 53238.68 88888.00 2017-11-21 02:44:42.911 325 15523.21 351.14 53238.66 88888.00 2017-11-21 02:44:43.411 325 15523.24 351.11 53238.70 88888.00 2017-11-21 02:44:43.911 325 15523.21 351.10 53238.68 88888.00 2017-11-21 02:44:44.411 325 15523.16 351.13 53238.57 88888.00 2017-11-21 02:44:44.911 325 15523.16 351.10 53238.55 88888.00 2017-11-21 02:44:45.411 325 15523.15 351.07 53238.58 88888.00 2017-11-21 02:44:45.911 325 15523.13 351.06 53238.62 88888.00 2017-11-21 02:44:46.411 325 15523.14 351.03 53238.63 88888.00 2017-11-21 02:44:46.911 325 15523.15 350.97 53238.61 88888.00 2017-11-21 02:44:47.411 325 15523.12 350.97 53238.65 88888.00 2017-11-21 02:44:47.911 325 15523.15 350.97 53238.66 88888.00 2017-11-21 02:44:48.411 325 15523.19 350.98 53238.69 88888.00 2017-11-21 02:44:48.911 325 15523.13 350.94 53238.65 88888.00 2017-11-21 02:44:49.411 325 15523.12 350.91 53238.68 88888.00 2017-11-21 02:44:49.911 325 15523.13 350.92 53238.61 88888.00 2017-11-21 02:44:50.411 325 15523.20 350.92 53238.61 88888.00 2017-11-21 02:44:50.911 325 15523.25 350.90 53238.56 88888.00 2017-11-21 02:44:51.411 325 15523.27 350.88 53238.56 88888.00 2017-11-21 02:44:51.911 325 15523.25 350.85 53238.57 88888.00 2017-11-21 02:44:52.411 325 15523.29 350.83 53238.56 88888.00 2017-11-21 02:44:52.911 325 15523.29 350.83 53238.56 88888.00 2017-11-21 02:44:53.411 325 15523.31 350.88 53238.63 88888.00 2017-11-21 02:44:53.911 325 15523.30 350.87 53238.68 88888.00 2017-11-21 02:44:54.411 325 15523.36 350.85 53238.74 88888.00 2017-11-21 02:44:54.911 325 15523.33 350.82 53238.70 88888.00 2017-11-21 02:44:55.411 325 15523.37 350.83 53238.67 88888.00 2017-11-21 02:44:55.911 325 15523.33 350.82 53238.66 88888.00 2017-11-21 02:44:56.411 325 15523.37 350.82 53238.62 88888.00 2017-11-21 02:44:56.911 325 15523.32 350.83 53238.58 88888.00 2017-11-21 02:44:57.411 325 15523.34 350.82 53238.56 88888.00 2017-11-21 02:44:57.911 325 15523.33 350.81 53238.57 88888.00 2017-11-21 02:44:58.411 325 15523.39 350.81 53238.58 88888.00 2017-11-21 02:44:58.911 325 15523.42 350.80 53238.61 88888.00 2017-11-21 02:44:59.411 325 15523.37 350.80 53238.63 88888.00 2017-11-21 02:44:59.911 325 15523.38 350.80 53238.71 88888.00 2017-11-21 02:45:00.411 325 15523.40 350.79 53238.72 88888.00 2017-11-21 02:45:00.911 325 15523.39 350.79 53238.75 88888.00 2017-11-21 02:45:01.411 325 15523.46 350.77 53238.75 88888.00 2017-11-21 02:45:01.911 325 15523.43 350.80 53238.74 88888.00 2017-11-21 02:45:02.411 325 15523.41 350.83 53238.70 88888.00 2017-11-21 02:45:02.911 325 15523.47 350.82 53238.73 88888.00 2017-11-21 02:45:03.411 325 15523.46 350.82 53238.68 88888.00 2017-11-21 02:45:03.911 325 15523.42 350.83 53238.59 88888.00 2017-11-21 02:45:04.411 325 15523.42 350.83 53238.57 88888.00 2017-11-21 02:45:04.911 325 15523.48 350.82 53238.63 88888.00 2017-11-21 02:45:05.411 325 15523.46 350.83 53238.72 88888.00 2017-11-21 02:45:05.911 325 15523.40 350.85 53238.77 88888.00 2017-11-21 02:45:06.411 325 15523.48 350.83 53238.79 88888.00 2017-11-21 02:45:06.911 325 15523.51 350.81 53238.81 88888.00 2017-11-21 02:45:07.411 325 15523.56 350.81 53238.79 88888.00 2017-11-21 02:45:07.911 325 15523.63 350.84 53238.82 88888.00 2017-11-21 02:45:08.411 325 15523.65 350.88 53238.86 88888.00 2017-11-21 02:45:08.911 325 15523.65 350.90 53238.82 88888.00 2017-11-21 02:45:09.411 325 15523.64 350.87 53238.81 88888.00 2017-11-21 02:45:09.911 325 15523.56 350.83 53238.78 88888.00 2017-11-21 02:45:10.411 325 15523.56 350.84 53238.77 88888.00 2017-11-21 02:45:10.911 325 15523.58 350.84 53238.87 88888.00 2017-11-21 02:45:11.411 325 15523.68 350.84 53238.91 88888.00 2017-11-21 02:45:11.911 325 15523.69 350.85 53238.92 88888.00 2017-11-21 02:45:12.411 325 15523.77 350.87 53238.95 88888.00 2017-11-21 02:45:12.911 325 15523.81 350.87 53238.93 88888.00 2017-11-21 02:45:13.411 325 15523.82 350.90 53238.96 88888.00 2017-11-21 02:45:13.911 325 15523.77 350.93 53239.02 88888.00 2017-11-21 02:45:14.411 325 15523.77 350.93 53238.97 88888.00 2017-11-21 02:45:14.911 325 15523.76 350.94 53238.99 88888.00 2017-11-21 02:45:15.411 325 15523.78 350.93 53239.01 88888.00 2017-11-21 02:45:15.911 325 15523.76 350.90 53239.03 88888.00 2017-11-21 02:45:16.411 325 15523.69 350.88 53239.01 88888.00 2017-11-21 02:45:16.911 325 15523.74 350.91 53238.98 88888.00 2017-11-21 02:45:17.411 325 15523.69 350.94 53238.98 88888.00 2017-11-21 02:45:17.911 325 15523.66 350.93 53239.01 88888.00 2017-11-21 02:45:18.411 325 15523.68 350.94 53239.01 88888.00 2017-11-21 02:45:18.911 325 15523.69 350.94 53239.01 88888.00 2017-11-21 02:45:19.411 325 15523.65 350.92 53239.03 88888.00 2017-11-21 02:45:19.911 325 15523.60 350.92 53239.03 88888.00 2017-11-21 02:45:20.411 325 15523.65 350.92 53239.06 88888.00 2017-11-21 02:45:20.911 325 15523.58 350.89 53239.06 88888.00 2017-11-21 02:45:21.411 325 15523.61 350.88 53239.10 88888.00 2017-11-21 02:45:21.911 325 15523.67 350.91 53239.12 88888.00 2017-11-21 02:45:22.411 325 15523.64 350.92 53239.08 88888.00 2017-11-21 02:45:22.911 325 15523.61 350.93 53239.07 88888.00 2017-11-21 02:45:23.411 325 15523.61 350.92 53239.04 88888.00 2017-11-21 02:45:23.911 325 15523.61 350.92 53239.08 88888.00 2017-11-21 02:45:24.411 325 15523.59 350.91 53239.08 88888.00 2017-11-21 02:45:24.911 325 15523.67 350.90 53239.10 88888.00 2017-11-21 02:45:25.411 325 15523.69 350.92 53239.11 88888.00 2017-11-21 02:45:25.911 325 15523.67 350.92 53239.13 88888.00 2017-11-21 02:45:26.411 325 15523.66 350.91 53239.09 88888.00 2017-11-21 02:45:26.911 325 15523.68 350.92 53239.12 88888.00 2017-11-21 02:45:27.411 325 15523.65 350.91 53239.16 88888.00 2017-11-21 02:45:27.911 325 15523.66 350.88 53239.14 88888.00 2017-11-21 02:45:28.411 325 15523.68 350.91 53239.08 88888.00 2017-11-21 02:45:28.911 325 15523.67 350.94 53239.09 88888.00 2017-11-21 02:45:29.411 325 15523.61 350.92 53239.12 88888.00 2017-11-21 02:45:29.911 325 15523.66 350.97 53239.12 88888.00 2017-11-21 02:45:30.411 325 15523.70 350.96 53239.13 88888.00 2017-11-21 02:45:30.911 325 15523.65 350.93 53239.19 88888.00 2017-11-21 02:45:31.411 325 15523.64 350.96 53239.21 88888.00 2017-11-21 02:45:31.911 325 15523.61 350.98 53239.31 88888.00 2017-11-21 02:45:32.411 325 15523.66 350.96 53239.34 88888.00 2017-11-21 02:45:32.911 325 15523.64 350.93 53239.31 88888.00 2017-11-21 02:45:33.411 325 15523.64 350.93 53239.27 88888.00 2017-11-21 02:45:33.911 325 15523.58 350.90 53239.29 88888.00 2017-11-21 02:45:34.411 325 15523.61 350.90 53239.30 88888.00 2017-11-21 02:45:34.911 325 15523.64 350.96 53239.28 88888.00 2017-11-21 02:45:35.411 325 15523.59 350.96 53239.27 88888.00 2017-11-21 02:45:35.911 325 15523.67 350.97 53239.23 88888.00 2017-11-21 02:45:36.411 325 15523.70 350.97 53239.27 88888.00 2017-11-21 02:45:36.911 325 15523.69 350.97 53239.31 88888.00 2017-11-21 02:45:37.411 325 15523.70 350.96 53239.35 88888.00 2017-11-21 02:45:37.911 325 15523.73 350.97 53239.33 88888.00 2017-11-21 02:45:38.411 325 15523.70 350.97 53239.32 88888.00 2017-11-21 02:45:38.911 325 15523.66 351.00 53239.32 88888.00 2017-11-21 02:45:39.411 325 15523.69 350.99 53239.38 88888.00 2017-11-21 02:45:39.911 325 15523.72 351.01 53239.37 88888.00 2017-11-21 02:45:40.411 325 15523.72 351.07 53239.36 88888.00 2017-11-21 02:45:40.911 325 15523.75 351.10 53239.33 88888.00 2017-11-21 02:45:41.411 325 15523.66 351.14 53239.27 88888.00 2017-11-21 02:45:41.911 325 15523.67 351.10 53239.29 88888.00 2017-11-21 02:45:42.411 325 15523.70 351.07 53239.31 88888.00 2017-11-21 02:45:42.911 325 15523.69 351.08 53239.31 88888.00 2017-11-21 02:45:43.411 325 15523.69 351.14 53239.31 88888.00 2017-11-21 02:45:43.911 325 15523.72 351.14 53239.32 88888.00 2017-11-21 02:45:44.411 325 15523.73 351.16 53239.37 88888.00 2017-11-21 02:45:44.911 325 15523.73 351.16 53239.41 88888.00 2017-11-21 02:45:45.411 325 15523.70 351.15 53239.39 88888.00 2017-11-21 02:45:45.911 325 15523.69 351.13 53239.42 88888.00 2017-11-21 02:45:46.411 325 15523.74 351.13 53239.44 88888.00 2017-11-21 02:45:46.911 325 15523.77 351.17 53239.39 88888.00 2017-11-21 02:45:47.411 325 15523.73 351.18 53239.37 88888.00 2017-11-21 02:45:47.911 325 15523.70 351.17 53239.33 88888.00 2017-11-21 02:45:48.411 325 15523.70 351.18 53239.37 88888.00 2017-11-21 02:45:48.911 325 15523.70 351.16 53239.39 88888.00 2017-11-21 02:45:49.411 325 15523.67 351.15 53239.40 88888.00 2017-11-21 02:45:49.911 325 15523.66 351.14 53239.48 88888.00 2017-11-21 02:45:50.411 325 15523.63 351.16 53239.48 88888.00 2017-11-21 02:45:50.911 325 15523.63 351.20 53239.50 88888.00 2017-11-21 02:45:51.411 325 15523.65 351.20 53239.52 88888.00 2017-11-21 02:45:51.911 325 15523.66 351.20 53239.49 88888.00 2017-11-21 02:45:52.411 325 15523.66 351.17 53239.47 88888.00 2017-11-21 02:45:52.911 325 15523.61 351.16 53239.41 88888.00 2017-11-21 02:45:53.411 325 15523.59 351.14 53239.36 88888.00 2017-11-21 02:45:53.911 325 15523.59 351.15 53239.34 88888.00 2017-11-21 02:45:54.411 325 15523.54 351.18 53239.31 88888.00 2017-11-21 02:45:54.911 325 15523.52 351.15 53239.30 88888.00 2017-11-21 02:45:55.411 325 15523.48 351.15 53239.34 88888.00 2017-11-21 02:45:55.911 325 15523.46 351.17 53239.35 88888.00 2017-11-21 02:45:56.411 325 15523.52 351.15 53239.33 88888.00 2017-11-21 02:45:56.911 325 15523.51 351.18 53239.38 88888.00 2017-11-21 02:45:57.411 325 15523.55 351.23 53239.43 88888.00 2017-11-21 02:45:57.911 325 15523.54 351.18 53239.43 88888.00 2017-11-21 02:45:58.411 325 15523.55 351.16 53239.44 88888.00 2017-11-21 02:45:58.911 325 15523.47 351.18 53239.44 88888.00 2017-11-21 02:45:59.411 325 15523.46 351.17 53239.39 88888.00 2017-11-21 02:45:59.911 325 15523.49 351.17 53239.35 88888.00 2017-11-21 02:46:00.411 325 15523.43 351.14 53239.30 88888.00 2017-11-21 02:46:00.911 325 15523.48 351.16 53239.29 88888.00 2017-11-21 02:46:01.411 325 15523.47 351.13 53239.32 88888.00 2017-11-21 02:46:01.911 325 15523.39 351.11 53239.34 88888.00 2017-11-21 02:46:02.411 325 15523.32 351.14 53239.38 88888.00 2017-11-21 02:46:02.911 325 15523.30 351.10 53239.37 88888.00 2017-11-21 02:46:03.411 325 15523.36 351.07 53239.37 88888.00 2017-11-21 02:46:03.911 325 15523.34 351.07 53239.39 88888.00 2017-11-21 02:46:04.411 325 15523.33 351.06 53239.42 88888.00 2017-11-21 02:46:04.911 325 15523.32 351.07 53239.38 88888.00 2017-11-21 02:46:05.411 325 15523.31 351.03 53239.42 88888.00 2017-11-21 02:46:05.911 325 15523.38 351.00 53239.36 88888.00 2017-11-21 02:46:06.411 325 15523.33 351.06 53239.33 88888.00 2017-11-21 02:46:06.911 325 15523.28 351.09 53239.29 88888.00 2017-11-21 02:46:07.411 325 15523.20 351.06 53239.28 88888.00 2017-11-21 02:46:07.911 325 15523.20 351.03 53239.33 88888.00 2017-11-21 02:46:08.411 325 15523.15 351.02 53239.31 88888.00 2017-11-21 02:46:08.911 325 15523.11 351.02 53239.32 88888.00 2017-11-21 02:46:09.411 325 15523.12 351.07 53239.29 88888.00 2017-11-21 02:46:09.911 325 15523.12 351.08 53239.27 88888.00 2017-11-21 02:46:10.411 325 15523.06 351.03 53239.27 88888.00 2017-11-21 02:46:10.911 325 15523.05 351.06 53239.21 88888.00 2017-11-21 02:46:11.411 325 15523.09 351.07 53239.19 88888.00 2017-11-21 02:46:11.911 325 15523.03 351.08 53239.21 88888.00 2017-11-21 02:46:12.411 325 15522.98 351.06 53239.16 88888.00 2017-11-21 02:46:12.911 325 15522.94 351.06 53239.08 88888.00 2017-11-21 02:46:13.411 325 15522.92 351.03 53239.08 88888.00 2017-11-21 02:46:13.911 325 15522.94 351.00 53239.13 88888.00 2017-11-21 02:46:14.411 325 15522.97 351.00 53239.14 88888.00 2017-11-21 02:46:14.911 325 15522.97 351.00 53239.11 88888.00 2017-11-21 02:46:15.411 325 15522.91 351.00 53239.14 88888.00 2017-11-21 02:46:15.911 325 15522.84 350.97 53239.09 88888.00 2017-11-21 02:46:16.411 325 15522.79 350.94 53239.04 88888.00 2017-11-21 02:46:16.911 325 15522.75 350.94 53239.04 88888.00 2017-11-21 02:46:17.411 325 15522.79 350.98 53239.06 88888.00 2017-11-21 02:46:17.911 325 15522.84 350.96 53239.04 88888.00 2017-11-21 02:46:18.411 325 15522.78 350.94 53239.06 88888.00 2017-11-21 02:46:18.911 325 15522.78 350.94 53239.01 88888.00 2017-11-21 02:46:19.411 325 15522.67 350.90 53238.96 88888.00 2017-11-21 02:46:19.911 325 15522.68 350.90 53238.92 88888.00 2017-11-21 02:46:20.411 325 15522.66 350.90 53238.93 88888.00 2017-11-21 02:46:20.911 325 15522.68 350.88 53238.99 88888.00 2017-11-21 02:46:21.411 325 15522.66 350.90 53239.04 88888.00 2017-11-21 02:46:21.911 325 15522.66 350.92 53239.06 88888.00 2017-11-21 02:46:22.411 325 15522.62 350.93 53239.04 88888.00 2017-11-21 02:46:22.911 325 15522.67 350.92 53239.01 88888.00 2017-11-21 02:46:23.411 325 15522.66 350.91 53238.98 88888.00 2017-11-21 02:46:23.911 325 15522.64 350.88 53238.94 88888.00 2017-11-21 02:46:24.411 325 15522.66 350.87 53238.92 88888.00 2017-11-21 02:46:24.911 325 15522.68 350.89 53238.90 88888.00 2017-11-21 02:46:25.411 325 15522.61 350.91 53238.82 88888.00 2017-11-21 02:46:25.911 325 15522.61 350.91 53238.88 88888.00 2017-11-21 02:46:26.411 325 15522.64 350.90 53238.94 88888.00 2017-11-21 02:46:26.911 325 15522.61 350.85 53238.96 88888.00 2017-11-21 02:46:27.411 325 15522.58 350.85 53238.91 88888.00 2017-11-21 02:46:27.911 325 15522.56 350.84 53238.94 88888.00 2017-11-21 02:46:28.411 325 15522.56 350.81 53238.92 88888.00 2017-11-21 02:46:28.911 325 15522.57 350.82 53238.95 88888.00 2017-11-21 02:46:29.411 325 15522.58 350.85 53238.94 88888.00 2017-11-21 02:46:29.911 325 15522.61 350.87 53238.89 88888.00 2017-11-21 02:46:30.411 325 15522.62 350.87 53238.82 88888.00 2017-11-21 02:46:30.911 325 15522.59 350.83 53238.78 88888.00 2017-11-21 02:46:31.411 325 15522.55 350.81 53238.75 88888.00 2017-11-21 02:46:31.911 325 15522.58 350.80 53238.71 88888.00 2017-11-21 02:46:32.411 325 15522.55 350.80 53238.73 88888.00 2017-11-21 02:46:32.911 325 15522.57 350.81 53238.74 88888.00 2017-11-21 02:46:33.411 325 15522.53 350.80 53238.84 88888.00 2017-11-21 02:46:33.911 325 15522.50 350.81 53238.83 88888.00 2017-11-21 02:46:34.411 325 15522.49 350.80 53238.84 88888.00 2017-11-21 02:46:34.911 325 15522.50 350.76 53238.86 88888.00 2017-11-21 02:46:35.411 325 15522.47 350.74 53238.82 88888.00 2017-11-21 02:46:35.911 325 15522.47 350.74 53238.80 88888.00 2017-11-21 02:46:36.411 325 15522.46 350.77 53238.80 88888.00 2017-11-21 02:46:36.911 325 15522.49 350.77 53238.78 88888.00 2017-11-21 02:46:37.411 325 15522.53 350.81 53238.72 88888.00 2017-11-21 02:46:37.911 325 15522.53 350.80 53238.75 88888.00 2017-11-21 02:46:38.411 325 15522.58 350.76 53238.73 88888.00 2017-11-21 02:46:38.911 325 15522.59 350.75 53238.75 88888.00 2017-11-21 02:46:39.411 325 15522.58 350.75 53238.75 88888.00 2017-11-21 02:46:39.911 325 15522.60 350.79 53238.71 88888.00 2017-11-21 02:46:40.411 325 15522.59 350.74 53238.71 88888.00 2017-11-21 02:46:40.911 325 15522.55 350.74 53238.65 88888.00 2017-11-21 02:46:41.411 325 15522.57 350.75 53238.70 88888.00 2017-11-21 02:46:41.911 325 15522.58 350.73 53238.74 88888.00 2017-11-21 02:46:42.411 325 15522.53 350.67 53238.71 88888.00 2017-11-21 02:46:42.911 325 15522.51 350.67 53238.68 88888.00 2017-11-21 02:46:43.411 325 15522.50 350.71 53238.63 88888.00 2017-11-21 02:46:43.911 325 15522.48 350.71 53238.59 88888.00 2017-11-21 02:46:44.411 325 15522.53 350.71 53238.56 88888.00 2017-11-21 02:46:44.911 325 15522.50 350.72 53238.53 88888.00 2017-11-21 02:46:45.411 325 15522.44 350.68 53238.58 88888.00 2017-11-21 02:46:45.911 325 15522.46 350.67 53238.62 88888.00 2017-11-21 02:46:46.411 325 15522.47 350.66 53238.63 88888.00 2017-11-21 02:46:46.911 325 15522.46 350.64 53238.68 88888.00 2017-11-21 02:46:47.411 325 15522.42 350.64 53238.70 88888.00 2017-11-21 02:46:47.911 325 15522.47 350.62 53238.70 88888.00 2017-11-21 02:46:48.411 325 15522.43 350.60 53238.63 88888.00 2017-11-21 02:46:48.911 325 15522.44 350.63 53238.58 88888.00 2017-11-21 02:46:49.411 325 15522.41 350.57 53238.57 88888.00 2017-11-21 02:46:49.911 325 15522.42 350.53 53238.60 88888.00 2017-11-21 02:46:50.411 325 15522.41 350.51 53238.56 88888.00 2017-11-21 02:46:50.911 325 15522.43 350.54 53238.60 88888.00 2017-11-21 02:46:51.411 325 15522.37 350.53 53238.60 88888.00 2017-11-21 02:46:51.911 325 15522.32 350.51 53238.66 88888.00 2017-11-21 02:46:52.411 325 15522.31 350.50 53238.63 88888.00 2017-11-21 02:46:52.911 325 15522.28 350.51 53238.59 88888.00 2017-11-21 02:46:53.411 325 15522.33 350.54 53238.63 88888.00 2017-11-21 02:46:53.911 325 15522.40 350.54 53238.66 88888.00 2017-11-21 02:46:54.411 325 15522.43 350.53 53238.65 88888.00 2017-11-21 02:46:54.911 325 15522.49 350.55 53238.61 88888.00 2017-11-21 02:46:55.411 325 15522.43 350.54 53238.61 88888.00 2017-11-21 02:46:55.911 325 15522.44 350.50 53238.60 88888.00 2017-11-21 02:46:56.411 325 15522.41 350.47 53238.59 88888.00 2017-11-21 02:46:56.911 325 15522.33 350.48 53238.58 88888.00 2017-11-21 02:46:57.411 325 15522.41 350.49 53238.59 88888.00 2017-11-21 02:46:57.911 325 15522.37 350.53 53238.62 88888.00 2017-11-21 02:46:58.411 325 15522.37 350.50 53238.60 88888.00 2017-11-21 02:46:58.911 325 15522.38 350.48 53238.55 88888.00 2017-11-21 02:46:59.411 325 15522.41 350.47 53238.61 88888.00 2017-11-21 02:46:59.911 325 15522.40 350.45 53238.61 88888.00 2017-11-21 02:47:00.411 325 15522.47 350.42 53238.54 88888.00 2017-11-21 02:47:00.911 325 15522.44 350.46 53238.57 88888.00 2017-11-21 02:47:01.411 325 15522.38 350.49 53238.57 88888.00 2017-11-21 02:47:01.911 325 15522.38 350.47 53238.60 88888.00 2017-11-21 02:47:02.411 325 15522.34 350.45 53238.56 88888.00 2017-11-21 02:47:02.911 325 15522.32 350.42 53238.52 88888.00 2017-11-21 02:47:03.411 325 15522.25 350.39 53238.50 88888.00 2017-11-21 02:47:03.911 325 15522.25 350.34 53238.49 88888.00 2017-11-21 02:47:04.411 325 15522.25 350.33 53238.47 88888.00 2017-11-21 02:47:04.911 325 15522.29 350.33 53238.49 88888.00 2017-11-21 02:47:05.411 325 15522.27 350.37 53238.55 88888.00 2017-11-21 02:47:05.911 325 15522.22 350.36 53238.65 88888.00 2017-11-21 02:47:06.411 325 15522.15 350.31 53238.61 88888.00 2017-11-21 02:47:06.911 325 15522.11 350.29 53238.58 88888.00 2017-11-21 02:47:07.411 325 15522.11 350.31 53238.55 88888.00 2017-11-21 02:47:07.911 325 15522.15 350.33 53238.51 88888.00 2017-11-21 02:47:08.411 325 15522.13 350.34 53238.55 88888.00 2017-11-21 02:47:08.911 325 15522.14 350.36 53238.60 88888.00 2017-11-21 02:47:09.411 325 15522.13 350.36 53238.50 88888.00 2017-11-21 02:47:09.911 325 15522.11 350.34 53238.46 88888.00 2017-11-21 02:47:10.411 325 15522.12 350.33 53238.49 88888.00 2017-11-21 02:47:10.911 325 15522.14 350.31 53238.56 88888.00 2017-11-21 02:47:11.411 325 15522.06 350.28 53238.54 88888.00 2017-11-21 02:47:11.911 325 15522.00 350.27 53238.54 88888.00 2017-11-21 02:47:12.411 325 15522.00 350.27 53238.55 88888.00 2017-11-21 02:47:12.911 325 15521.98 350.27 53238.59 88888.00 2017-11-21 02:47:13.411 325 15521.98 350.25 53238.56 88888.00 2017-11-21 02:47:13.911 325 15522.02 350.28 53238.51 88888.00 2017-11-21 02:47:14.411 325 15522.01 350.24 53238.49 88888.00 2017-11-21 02:47:14.911 325 15521.98 350.22 53238.49 88888.00 2017-11-21 02:47:15.411 325 15522.01 350.24 53238.43 88888.00 2017-11-21 02:47:15.911 325 15522.01 350.24 53238.38 88888.00 2017-11-21 02:47:16.411 325 15521.93 350.19 53238.35 88888.00 2017-11-21 02:47:16.911 325 15521.89 350.19 53238.43 88888.00 2017-11-21 02:47:17.411 325 15521.86 350.24 53238.46 88888.00 2017-11-21 02:47:17.911 325 15521.91 350.24 53238.45 88888.00 2017-11-21 02:47:18.411 325 15521.93 350.25 53238.43 88888.00 2017-11-21 02:47:18.911 325 15521.94 350.24 53238.48 88888.00 2017-11-21 02:47:19.411 325 15521.96 350.25 53238.48 88888.00 2017-11-21 02:47:19.911 325 15521.94 350.28 53238.39 88888.00 2017-11-21 02:47:20.411 325 15521.95 350.27 53238.39 88888.00 2017-11-21 02:47:20.911 325 15521.96 350.27 53238.40 88888.00 2017-11-21 02:47:21.411 325 15521.95 350.27 53238.33 88888.00 2017-11-21 02:47:21.911 325 15521.96 350.24 53238.33 88888.00 2017-11-21 02:47:22.411 325 15521.94 350.24 53238.34 88888.00 2017-11-21 02:47:22.911 325 15521.89 350.25 53238.38 88888.00 2017-11-21 02:47:23.411 325 15521.92 350.24 53238.39 88888.00 2017-11-21 02:47:23.911 325 15521.98 350.23 53238.48 88888.00 2017-11-21 02:47:24.411 325 15521.96 350.22 53238.50 88888.00 2017-11-21 02:47:24.911 325 15522.03 350.20 53238.47 88888.00 2017-11-21 02:47:25.411 325 15522.05 350.23 53238.42 88888.00 2017-11-21 02:47:25.911 325 15522.03 350.24 53238.47 88888.00 2017-11-21 02:47:26.411 325 15522.01 350.23 53238.43 88888.00 2017-11-21 02:47:26.911 325 15521.98 350.24 53238.42 88888.00 2017-11-21 02:47:27.411 325 15521.95 350.21 53238.43 88888.00 2017-11-21 02:47:27.911 325 15522.01 350.23 53238.42 88888.00 2017-11-21 02:47:28.411 325 15522.04 350.28 53238.32 88888.00 2017-11-21 02:47:28.911 325 15522.03 350.28 53238.35 88888.00 2017-11-21 02:47:29.411 325 15522.03 350.27 53238.37 88888.00 2017-11-21 02:47:29.911 325 15522.02 350.29 53238.40 88888.00 2017-11-21 02:47:30.411 325 15522.01 350.34 53238.43 88888.00 2017-11-21 02:47:30.911 325 15522.02 350.32 53238.48 88888.00 2017-11-21 02:47:31.411 325 15521.97 350.30 53238.45 88888.00 2017-11-21 02:47:31.911 325 15521.95 350.30 53238.48 88888.00 2017-11-21 02:47:32.411 325 15521.96 350.27 53238.53 88888.00 2017-11-21 02:47:32.911 325 15521.93 350.29 53238.57 88888.00 2017-11-21 02:47:33.411 325 15521.91 350.27 53238.47 88888.00 2017-11-21 02:47:33.911 325 15521.93 350.25 53238.45 88888.00 2017-11-21 02:47:34.411 325 15521.87 350.25 53238.45 88888.00 2017-11-21 02:47:34.911 325 15521.84 350.24 53238.41 88888.00 2017-11-21 02:47:35.411 325 15521.88 350.21 53238.41 88888.00 2017-11-21 02:47:35.911 325 15521.92 350.24 53238.38 88888.00 2017-11-21 02:47:36.411 325 15521.89 350.22 53238.37 88888.00 2017-11-21 02:47:36.911 325 15521.88 350.21 53238.42 88888.00 2017-11-21 02:47:37.411 325 15521.86 350.25 53238.45 88888.00 2017-11-21 02:47:37.911 325 15521.86 350.27 53238.50 88888.00 2017-11-21 02:47:38.411 325 15521.84 350.21 53238.52 88888.00 2017-11-21 02:47:38.911 325 15521.86 350.18 53238.54 88888.00 2017-11-21 02:47:39.411 325 15521.89 350.16 53238.52 88888.00 2017-11-21 02:47:39.911 325 15521.88 350.20 53238.53 88888.00 2017-11-21 02:47:40.411 325 15521.87 350.23 53238.49 88888.00 2017-11-21 02:47:40.911 325 15521.88 350.22 53238.46 88888.00 2017-11-21 02:47:41.411 325 15521.93 350.20 53238.42 88888.00 2017-11-21 02:47:41.911 325 15521.96 350.18 53238.42 88888.00 2017-11-21 02:47:42.411 325 15521.88 350.18 53238.42 88888.00 2017-11-21 02:47:42.911 325 15521.89 350.19 53238.52 88888.00 2017-11-21 02:47:43.411 325 15521.89 350.24 53238.57 88888.00 2017-11-21 02:47:43.911 325 15521.89 350.28 53238.60 88888.00 2017-11-21 02:47:44.411 325 15521.87 350.20 53238.51 88888.00 2017-11-21 02:47:44.911 325 15521.89 350.14 53238.47 88888.00 2017-11-21 02:47:45.411 325 15521.84 350.18 53238.52 88888.00 2017-11-21 02:47:45.911 325 15521.88 350.19 53238.55 88888.00 2017-11-21 02:47:46.411 325 15521.94 350.20 53238.57 88888.00 2017-11-21 02:47:46.911 325 15521.94 350.22 53238.51 88888.00 2017-11-21 02:47:47.411 325 15521.88 350.19 53238.52 88888.00 2017-11-21 02:47:47.911 325 15521.88 350.19 53238.55 88888.00 2017-11-21 02:47:48.411 325 15521.86 350.25 53238.56 88888.00 2017-11-21 02:47:48.911 325 15521.82 350.31 53238.55 88888.00 2017-11-21 02:47:49.411 325 15521.83 350.29 53238.56 88888.00 2017-11-21 02:47:49.911 325 15521.79 350.23 53238.57 88888.00 2017-11-21 02:47:50.411 325 15521.88 350.24 53238.59 88888.00 2017-11-21 02:47:50.911 325 15521.87 350.24 53238.56 88888.00 2017-11-21 02:47:51.411 325 15521.84 350.19 53238.57 88888.00 2017-11-21 02:47:51.911 325 15521.85 350.19 53238.57 88888.00 2017-11-21 02:47:52.411 325 15521.83 350.21 53238.52 88888.00 2017-11-21 02:47:52.911 325 15521.78 350.24 53238.51 88888.00 2017-11-21 02:47:53.411 325 15521.79 350.23 53238.48 88888.00 2017-11-21 02:47:53.911 325 15521.78 350.20 53238.49 88888.00 2017-11-21 02:47:54.411 325 15521.78 350.20 53238.49 88888.00 2017-11-21 02:47:54.911 325 15521.76 350.21 53238.50 88888.00 2017-11-21 02:47:55.411 325 15521.71 350.20 53238.54 88888.00 2017-11-21 02:47:55.911 325 15521.68 350.22 53238.58 88888.00 2017-11-21 02:47:56.411 325 15521.68 350.23 53238.59 88888.00 2017-11-21 02:47:56.911 325 15521.65 350.27 53238.62 88888.00 2017-11-21 02:47:57.411 325 15521.67 350.29 53238.62 88888.00 2017-11-21 02:47:57.911 325 15521.68 350.29 53238.59 88888.00 2017-11-21 02:47:58.411 325 15521.69 350.29 53238.59 88888.00 2017-11-21 02:47:58.911 325 15521.68 350.29 53238.58 88888.00 2017-11-21 02:47:59.411 325 15521.68 350.28 53238.55 88888.00 2017-11-21 02:47:59.911 325 15521.67 350.29 53238.52 88888.00 2017-11-21 02:48:00.411 325 15521.65 350.27 53238.53 88888.00 2017-11-21 02:48:00.911 325 15521.62 350.32 53238.56 88888.00 2017-11-21 02:48:01.411 325 15521.65 350.38 53238.53 88888.00 2017-11-21 02:48:01.911 325 15521.60 350.38 53238.48 88888.00 2017-11-21 02:48:02.411 325 15521.60 350.36 53238.51 88888.00 2017-11-21 02:48:02.911 325 15521.64 350.36 53238.54 88888.00 2017-11-21 02:48:03.411 325 15521.66 350.41 53238.56 88888.00 2017-11-21 02:48:03.911 325 15521.64 350.36 53238.55 88888.00 2017-11-21 02:48:04.411 325 15521.58 350.33 53238.51 88888.00 2017-11-21 02:48:04.911 325 15521.61 350.28 53238.53 88888.00 2017-11-21 02:48:05.411 325 15521.60 350.27 53238.49 88888.00 2017-11-21 02:48:05.911 325 15521.62 350.30 53238.43 88888.00 2017-11-21 02:48:06.411 325 15521.66 350.31 53238.43 88888.00 2017-11-21 02:48:06.911 325 15521.70 350.32 53238.40 88888.00 2017-11-21 02:48:07.411 325 15521.73 350.33 53238.46 88888.00 2017-11-21 02:48:07.911 325 15521.74 350.30 53238.48 88888.00 2017-11-21 02:48:08.411 325 15521.80 350.25 53238.55 88888.00 2017-11-21 02:48:08.911 325 15521.77 350.24 53238.56 88888.00 2017-11-21 02:48:09.411 325 15521.77 350.21 53238.55 88888.00 2017-11-21 02:48:09.911 325 15521.74 350.24 53238.50 88888.00 2017-11-21 02:48:10.411 325 15521.70 350.27 53238.52 88888.00 2017-11-21 02:48:10.911 325 15521.64 350.24 53238.53 88888.00 2017-11-21 02:48:11.411 325 15521.65 350.21 53238.52 88888.00 2017-11-21 02:48:11.911 325 15521.65 350.23 53238.47 88888.00 2017-11-21 02:48:12.411 325 15521.65 350.28 53238.42 88888.00 2017-11-21 02:48:12.911 325 15521.69 350.29 53238.47 88888.00 2017-11-21 02:48:13.411 325 15521.70 350.31 53238.45 88888.00 2017-11-21 02:48:13.911 325 15521.68 350.31 53238.52 88888.00 2017-11-21 02:48:14.411 325 15521.70 350.27 53238.57 88888.00 2017-11-21 02:48:14.911 325 15521.71 350.29 53238.61 88888.00 2017-11-21 02:48:15.411 325 15521.62 350.23 53238.56 88888.00 2017-11-21 02:48:15.911 325 15521.62 350.23 53238.58 88888.00 2017-11-21 02:48:16.411 325 15521.65 350.32 53238.56 88888.00 2017-11-21 02:48:16.911 325 15521.70 350.36 53238.55 88888.00 2017-11-21 02:48:17.412 325 15521.76 350.39 53238.58 88888.00 2017-11-21 02:48:17.912 325 15521.73 350.37 53238.54 88888.00 2017-11-21 02:48:18.412 325 15521.67 350.38 53238.50 88888.00 2017-11-21 02:48:18.912 325 15521.66 350.37 53238.48 88888.00 2017-11-21 02:48:19.412 325 15521.68 350.34 53238.49 88888.00 2017-11-21 02:48:19.912 325 15521.68 350.36 53238.45 88888.00 2017-11-21 02:48:20.412 325 15521.70 350.38 53238.47 88888.00 2017-11-21 02:48:20.912 325 15521.69 350.38 53238.57 88888.00 2017-11-21 02:48:21.412 325 15521.71 350.36 53238.58 88888.00 2017-11-21 02:48:21.912 325 15521.68 350.32 53238.55 88888.00 2017-11-21 02:48:22.412 325 15521.71 350.34 53238.60 88888.00 2017-11-21 02:48:22.912 325 15521.75 350.38 53238.59 88888.00 2017-11-21 02:48:23.412 325 15521.70 350.36 53238.59 88888.00 2017-11-21 02:48:23.912 325 15521.71 350.38 53238.58 88888.00 2017-11-21 02:48:24.412 325 15521.74 350.37 53238.53 88888.00 2017-11-21 02:48:24.912 325 15521.80 350.39 53238.53 88888.00 2017-11-21 02:48:25.412 325 15521.74 350.40 53238.48 88888.00 2017-11-21 02:48:25.912 325 15521.75 350.39 53238.53 88888.00 2017-11-21 02:48:26.412 325 15521.73 350.40 53238.54 88888.00 2017-11-21 02:48:26.912 325 15521.69 350.44 53238.59 88888.00 2017-11-21 02:48:27.412 325 15521.74 350.42 53238.60 88888.00 2017-11-21 02:48:27.912 325 15521.68 350.42 53238.60 88888.00 2017-11-21 02:48:28.412 325 15521.75 350.41 53238.62 88888.00 2017-11-21 02:48:28.912 325 15521.76 350.38 53238.60 88888.00 2017-11-21 02:48:29.412 325 15521.74 350.38 53238.61 88888.00 2017-11-21 02:48:29.912 325 15521.71 350.41 53238.54 88888.00 2017-11-21 02:48:30.412 325 15521.77 350.41 53238.59 88888.00 2017-11-21 02:48:30.912 325 15521.71 350.42 53238.55 88888.00 2017-11-21 02:48:31.412 325 15521.69 350.45 53238.52 88888.00 2017-11-21 02:48:31.912 325 15521.71 350.45 53238.55 88888.00 2017-11-21 02:48:32.412 325 15521.75 350.42 53238.54 88888.00 2017-11-21 02:48:32.912 325 15521.76 350.38 53238.52 88888.00 2017-11-21 02:48:33.412 325 15521.69 350.37 53238.52 88888.00 2017-11-21 02:48:33.912 325 15521.68 350.34 53238.63 88888.00 2017-11-21 02:48:34.412 325 15521.69 350.30 53238.60 88888.00 2017-11-21 02:48:34.912 325 15521.68 350.32 53238.57 88888.00 2017-11-21 02:48:35.412 325 15521.61 350.30 53238.56 88888.00 2017-11-21 02:48:35.912 325 15521.64 350.28 53238.61 88888.00 2017-11-21 02:48:36.412 325 15521.64 350.28 53238.59 88888.00 2017-11-21 02:48:36.912 325 15521.61 350.32 53238.54 88888.00 2017-11-21 02:48:37.412 325 15521.66 350.36 53238.50 88888.00 2017-11-21 02:48:37.912 325 15521.70 350.33 53238.47 88888.00 2017-11-21 02:48:38.412 325 15521.76 350.33 53238.49 88888.00 2017-11-21 02:48:38.912 325 15521.74 350.38 53238.45 88888.00 2017-11-21 02:48:39.412 325 15521.76 350.36 53238.49 88888.00 2017-11-21 02:48:39.912 325 15521.75 350.36 53238.51 88888.00 2017-11-21 02:48:40.412 325 15521.71 350.32 53238.57 88888.00 2017-11-21 02:48:40.912 325 15521.69 350.34 53238.57 88888.00 2017-11-21 02:48:41.412 325 15521.70 350.33 53238.62 88888.00 2017-11-21 02:48:41.912 325 15521.68 350.30 53238.61 88888.00 2017-11-21 02:48:42.412 325 15521.68 350.30 53238.60 88888.00 2017-11-21 02:48:42.912 325 15521.67 350.28 53238.61 88888.00 2017-11-21 02:48:43.412 325 15521.66 350.27 53238.59 88888.00 2017-11-21 02:48:43.912 325 15521.69 350.28 53238.56 88888.00 2017-11-21 02:48:44.412 325 15521.66 350.28 53238.55 88888.00 2017-11-21 02:48:44.912 325 15521.67 350.25 53238.57 88888.00 2017-11-21 02:48:45.412 325 15521.60 350.29 53238.58 88888.00 2017-11-21 02:48:45.912 325 15521.59 350.29 53238.57 88888.00 2017-11-21 02:48:46.412 325 15521.56 350.23 53238.50 88888.00 2017-11-21 02:48:46.912 325 15521.57 350.22 53238.57 88888.00 2017-11-21 02:48:47.412 325 15521.60 350.21 53238.56 88888.00 2017-11-21 02:48:47.912 325 15521.60 350.19 53238.52 88888.00 2017-11-21 02:48:48.412 325 15521.60 350.19 53238.65 88888.00 2017-11-21 02:48:48.912 325 15521.60 350.15 53238.63 88888.00 2017-11-21 02:48:49.412 325 15521.61 350.16 53238.59 88888.00 2017-11-21 02:48:49.912 325 15521.59 350.19 53238.52 88888.00 2017-11-21 02:48:50.412 325 15521.57 350.15 53238.51 88888.00 2017-11-21 02:48:50.912 325 15521.59 350.19 53238.47 88888.00 2017-11-21 02:48:51.412 325 15521.61 350.24 53238.50 88888.00 2017-11-21 02:48:51.912 325 15521.58 350.20 53238.49 88888.00 2017-11-21 02:48:52.412 325 15521.60 350.19 53238.54 88888.00 2017-11-21 02:48:52.912 325 15521.58 350.22 53238.59 88888.00 2017-11-21 02:48:53.412 325 15521.59 350.23 53238.62 88888.00 2017-11-21 02:48:53.912 325 15521.59 350.23 53238.61 88888.00 2017-11-21 02:48:54.412 325 15521.53 350.19 53238.59 88888.00 2017-11-21 02:48:54.912 325 15521.51 350.12 53238.57 88888.00 2017-11-21 02:48:55.412 325 15521.60 350.06 53238.57 88888.00 2017-11-21 02:48:55.912 325 15521.66 350.06 53238.51 88888.00 2017-11-21 02:48:56.412 325 15521.67 350.06 53238.39 88888.00 2017-11-21 02:48:56.912 325 15521.65 350.05 53238.38 88888.00 2017-11-21 02:48:57.412 325 15521.65 350.05 53238.39 88888.00 2017-11-21 02:48:57.912 325 15521.64 350.11 53238.48 88888.00 2017-11-21 02:48:58.412 325 15521.62 350.12 53238.50 88888.00 2017-11-21 02:48:58.912 325 15521.59 350.11 53238.49 88888.00 2017-11-21 02:48:59.412 325 15521.57 350.07 53238.50 88888.00 2017-11-21 02:48:59.912 325 15521.60 350.05 53238.49 88888.00 2017-11-21 02:49:00.412 325 15521.65 350.08 53238.53 88888.00 2017-11-21 02:49:00.912 325 15521.61 350.07 53238.51 88888.00 2017-11-21 02:49:01.412 325 15521.58 350.06 53238.49 88888.00 2017-11-21 02:49:01.912 325 15521.56 350.07 53238.46 88888.00 2017-11-21 02:49:02.412 325 15521.53 350.10 53238.40 88888.00 2017-11-21 02:49:02.912 325 15521.55 350.06 53238.37 88888.00 2017-11-21 02:49:03.412 325 15521.53 350.06 53238.38 88888.00 2017-11-21 02:49:03.912 325 15521.56 350.06 53238.41 88888.00 2017-11-21 02:49:04.412 325 15521.60 350.08 53238.45 88888.00 2017-11-21 02:49:04.912 325 15521.58 350.03 53238.48 88888.00 2017-11-21 02:49:05.412 325 15521.48 349.98 53238.48 88888.00 2017-11-21 02:49:05.912 325 15521.50 349.94 53238.50 88888.00 2017-11-21 02:49:06.412 325 15521.48 349.93 53238.47 88888.00 2017-11-21 02:49:06.912 325 15521.46 349.94 53238.39 88888.00 2017-11-21 02:49:07.412 325 15521.39 349.95 53238.42 88888.00 2017-11-21 02:49:07.912 325 15521.35 349.94 53238.41 88888.00 2017-11-21 02:49:08.412 325 15521.44 349.94 53238.40 88888.00 2017-11-21 02:49:08.912 325 15521.44 349.89 53238.34 88888.00 2017-11-21 02:49:09.412 325 15521.42 349.95 53238.32 88888.00 2017-11-21 02:49:09.912 325 15521.42 349.97 53238.37 88888.00 2017-11-21 02:49:10.412 325 15521.41 349.96 53238.39 88888.00 2017-11-21 02:49:10.912 325 15521.42 349.94 53238.41 88888.00 2017-11-21 02:49:11.412 325 15521.39 349.92 53238.38 88888.00 2017-11-21 02:49:11.912 325 15521.34 349.89 53238.38 88888.00 2017-11-21 02:49:12.412 325 15521.28 349.89 53238.40 88888.00 2017-11-21 02:49:12.912 325 15521.32 349.86 53238.47 88888.00 2017-11-21 02:49:13.412 325 15521.35 349.85 53238.47 88888.00 2017-11-21 02:49:13.912 325 15521.35 349.85 53238.45 88888.00 2017-11-21 02:49:14.412 325 15521.44 349.87 53238.42 88888.00 2017-11-21 02:49:14.912 325 15521.39 349.88 53238.37 88888.00 2017-11-21 02:49:15.412 325 15521.33 349.90 53238.37 88888.00 2017-11-21 02:49:15.912 325 15521.32 349.92 53238.43 88888.00 2017-11-21 02:49:16.412 325 15521.28 349.88 53238.40 88888.00 2017-11-21 02:49:16.912 325 15521.28 349.88 53238.40 88888.00 2017-11-21 02:49:17.412 325 15521.26 349.88 53238.45 88888.00 2017-11-21 02:49:17.912 325 15521.29 349.85 53238.53 88888.00 2017-11-21 02:49:18.412 325 15521.32 349.85 53238.54 88888.00 2017-11-21 02:49:18.912 325 15521.29 349.87 53238.50 88888.00 2017-11-21 02:49:19.412 325 15521.26 349.87 53238.48 88888.00 2017-11-21 02:49:19.912 325 15521.24 349.87 53238.49 88888.00 2017-11-21 02:49:20.412 325 15521.29 349.88 53238.53 88888.00 2017-11-21 02:49:20.912 325 15521.25 349.87 53238.50 88888.00 2017-11-21 02:49:21.412 325 15521.28 349.82 53238.40 88888.00 2017-11-21 02:49:21.912 325 15521.31 349.81 53238.42 88888.00 2017-11-21 02:49:22.412 325 15521.26 349.82 53238.49 88888.00 2017-11-21 02:49:22.912 325 15521.26 349.86 53238.48 88888.00 2017-11-21 02:49:23.412 325 15521.32 349.86 53238.50 88888.00 2017-11-21 02:49:23.912 325 15521.30 349.82 53238.55 88888.00 2017-11-21 02:49:24.412 325 15521.28 349.85 53238.57 88888.00 2017-11-21 02:49:24.912 325 15521.24 349.85 53238.59 88888.00 2017-11-21 02:49:25.412 325 15521.24 349.81 53238.56 88888.00 2017-11-21 02:49:25.912 325 15521.23 349.77 53238.58 88888.00 2017-11-21 02:49:26.412 325 15521.22 349.76 53238.59 88888.00 2017-11-21 02:49:26.912 325 15521.23 349.76 53238.58 88888.00 2017-11-21 02:49:27.412 325 15521.20 349.79 53238.54 88888.00 2017-11-21 02:49:27.912 325 15521.15 349.82 53238.48 88888.00 2017-11-21 02:49:28.412 325 15521.21 349.86 53238.49 88888.00 2017-11-21 02:49:28.912 325 15521.25 349.82 53238.55 88888.00 2017-11-21 02:49:29.412 325 15521.23 349.79 53238.56 88888.00 2017-11-21 02:49:29.912 325 15521.24 349.78 53238.58 88888.00 2017-11-21 02:49:30.412 325 15521.25 349.76 53238.54 88888.00 2017-11-21 02:49:30.912 325 15521.21 349.76 53238.55 88888.00 2017-11-21 02:49:31.412 325 15521.17 349.79 53238.59 88888.00 2017-11-21 02:49:31.912 325 15521.20 349.78 53238.57 88888.00 2017-11-21 02:49:32.412 325 15521.24 349.77 53238.59 88888.00 2017-11-21 02:49:32.912 325 15521.15 349.77 53238.59 88888.00 2017-11-21 02:49:33.412 325 15521.14 349.78 53238.56 88888.00 2017-11-21 02:49:33.912 325 15521.20 349.79 53238.49 88888.00 2017-11-21 02:49:34.412 325 15521.21 349.78 53238.47 88888.00 2017-11-21 02:49:34.912 325 15521.20 349.78 53238.51 88888.00 2017-11-21 02:49:35.412 325 15521.16 349.75 53238.48 88888.00 2017-11-21 02:49:35.912 325 15521.20 349.75 53238.51 88888.00 2017-11-21 02:49:36.412 325 15521.21 349.77 53238.57 88888.00 2017-11-21 02:49:36.912 325 15521.20 349.73 53238.54 88888.00 2017-11-21 02:49:37.412 325 15521.21 349.70 53238.56 88888.00 2017-11-21 02:49:37.912 325 15521.13 349.71 53238.57 88888.00 2017-11-21 02:49:38.412 325 15521.14 349.73 53238.55 88888.00 2017-11-21 02:49:38.912 325 15521.16 349.78 53238.57 88888.00 2017-11-21 02:49:39.412 325 15521.23 349.79 53238.56 88888.00 2017-11-21 02:49:39.912 325 15521.25 349.76 53238.57 88888.00 2017-11-21 02:49:40.412 325 15521.23 349.70 53238.55 88888.00 2017-11-21 02:49:40.912 325 15521.22 349.71 53238.53 88888.00 2017-11-21 02:49:41.412 325 15521.19 349.71 53238.51 88888.00 2017-11-21 02:49:41.912 325 15521.08 349.71 53238.45 88888.00 2017-11-21 02:49:42.412 325 15521.15 349.72 53238.56 88888.00 2017-11-21 02:49:42.912 325 15521.17 349.71 53238.63 88888.00 2017-11-21 02:49:43.412 325 15521.17 349.69 53238.58 88888.00 2017-11-21 02:49:43.912 325 15521.16 349.64 53238.59 88888.00 2017-11-21 02:49:44.412 325 15521.19 349.63 53238.53 88888.00 2017-11-21 02:49:44.912 325 15521.24 349.63 53238.57 88888.00 2017-11-21 02:49:45.412 325 15521.25 349.62 53238.58 88888.00 2017-11-21 02:49:45.912 325 15521.26 349.56 53238.55 88888.00 2017-11-21 02:49:46.412 325 15521.24 349.56 53238.59 88888.00 2017-11-21 02:49:46.912 325 15521.22 349.58 53238.57 88888.00 2017-11-21 02:49:47.412 325 15521.25 349.59 53238.62 88888.00 2017-11-21 02:49:47.912 325 15521.25 349.60 53238.63 88888.00 2017-11-21 02:49:48.412 325 15521.31 349.59 53238.61 88888.00 2017-11-21 02:49:48.912 325 15521.29 349.58 53238.59 88888.00 2017-11-21 02:49:49.412 325 15521.28 349.58 53238.62 88888.00 2017-11-21 02:49:49.912 325 15521.23 349.60 53238.58 88888.00 2017-11-21 02:49:50.412 325 15521.22 349.60 53238.63 88888.00 2017-11-21 02:49:50.912 325 15521.30 349.59 53238.68 88888.00 2017-11-21 02:49:51.412 325 15521.26 349.55 53238.69 88888.00 2017-11-21 02:49:51.912 325 15521.31 349.55 53238.72 88888.00 2017-11-21 02:49:52.412 325 15521.28 349.53 53238.74 88888.00 2017-11-21 02:49:52.912 325 15521.25 349.61 53238.66 88888.00 2017-11-21 02:49:53.412 325 15521.29 349.58 53238.69 88888.00 2017-11-21 02:49:53.912 325 15521.28 349.52 53238.66 88888.00 2017-11-21 02:49:54.412 325 15521.30 349.55 53238.69 88888.00 2017-11-21 02:49:54.912 325 15521.24 349.58 53238.66 88888.00 2017-11-21 02:49:55.412 325 15521.24 349.55 53238.69 88888.00 2017-11-21 02:49:55.912 325 15521.24 349.52 53238.73 88888.00 2017-11-21 02:49:56.412 325 15521.29 349.50 53238.75 88888.00 2017-11-21 02:49:56.912 325 15521.37 349.50 53238.69 88888.00 2017-11-21 02:49:57.412 325 15521.39 349.52 53238.68 88888.00 2017-11-21 02:49:57.912 325 15521.38 349.56 53238.71 88888.00 2017-11-21 02:49:58.412 325 15521.33 349.56 53238.70 88888.00 2017-11-21 02:49:58.912 325 15521.37 349.54 53238.68 88888.00 2017-11-21 02:49:59.412 325 15521.46 349.55 53238.62 88888.00 2017-11-21 02:49:59.912 325 15521.47 349.55 53238.53 88888.00 2017-11-21 02:50:00.412 325 15521.44 349.56 53238.63 88888.00 2017-11-21 02:50:00.912 325 15521.44 349.56 53238.63 88888.00 2017-11-21 02:50:01.412 325 15521.51 349.53 53238.70 88888.00 2017-11-21 02:50:01.912 325 15521.52 349.47 53238.75 88888.00 2017-11-21 02:50:02.412 325 15521.57 349.49 53238.78 88888.00 2017-11-21 02:50:02.912 325 15521.57 349.52 53238.83 88888.00 2017-11-21 02:50:03.412 325 15521.56 349.52 53238.80 88888.00 2017-11-21 02:50:03.912 325 15521.57 349.52 53238.83 88888.00 2017-11-21 02:50:04.412 325 15521.64 349.52 53238.90 88888.00 2017-11-21 02:50:04.912 325 15521.66 349.53 53238.78 88888.00 2017-11-21 02:50:05.412 325 15521.66 349.54 53238.73 88888.00 2017-11-21 02:50:05.912 325 15521.60 349.55 53238.72 88888.00 2017-11-21 02:50:06.412 325 15521.66 349.58 53238.69 88888.00 2017-11-21 02:50:06.912 325 15521.69 349.58 53238.66 88888.00 2017-11-21 02:50:07.412 325 15521.66 349.58 53238.67 88888.00 2017-11-21 02:50:07.912 325 15521.67 349.59 53238.77 88888.00 2017-11-21 02:50:08.412 325 15521.68 349.58 53238.78 88888.00 2017-11-21 02:50:08.912 325 15521.70 349.60 53238.80 88888.00 2017-11-21 02:50:09.412 325 15521.68 349.61 53238.83 88888.00 2017-11-21 02:50:09.912 325 15521.68 349.64 53238.90 88888.00 2017-11-21 02:50:10.412 325 15521.71 349.67 53238.84 88888.00 2017-11-21 02:50:10.912 325 15521.68 349.63 53238.78 88888.00 2017-11-21 02:50:11.412 325 15521.67 349.61 53238.79 88888.00 2017-11-21 02:50:11.912 325 15521.61 349.63 53238.75 88888.00 2017-11-21 02:50:12.412 325 15521.62 349.61 53238.74 88888.00 2017-11-21 02:50:12.912 325 15521.64 349.64 53238.78 88888.00 2017-11-21 02:50:13.412 325 15521.60 349.64 53238.80 88888.00 2017-11-21 02:50:13.912 325 15521.60 349.63 53238.82 88888.00 2017-11-21 02:50:14.412 325 15521.64 349.62 53238.86 88888.00 2017-11-21 02:50:14.912 325 15521.62 349.61 53238.87 88888.00 2017-11-21 02:50:15.412 325 15521.65 349.61 53238.86 88888.00 2017-11-21 02:50:15.912 325 15521.68 349.61 53238.84 88888.00 2017-11-21 02:50:16.412 325 15521.64 349.61 53238.88 88888.00 2017-11-21 02:50:16.912 325 15521.60 349.59 53238.84 88888.00 2017-11-21 02:50:17.412 325 15521.61 349.59 53238.81 88888.00 2017-11-21 02:50:17.912 325 15521.69 349.58 53238.77 88888.00 2017-11-21 02:50:18.412 325 15521.71 349.60 53238.75 88888.00 2017-11-21 02:50:18.912 325 15521.74 349.59 53238.81 88888.00 2017-11-21 02:50:19.412 325 15521.73 349.62 53238.84 88888.00 2017-11-21 02:50:19.912 325 15521.75 349.61 53238.90 88888.00 2017-11-21 02:50:20.412 325 15521.67 349.61 53238.91 88888.00 2017-11-21 02:50:20.912 325 15521.69 349.64 53238.90 88888.00 2017-11-21 02:50:21.412 325 15521.75 349.70 53238.91 88888.00 2017-11-21 02:50:21.912 325 15521.75 349.68 53238.91 88888.00 2017-11-21 02:50:22.412 325 15521.78 349.67 53238.90 88888.00 2017-11-21 02:50:22.912 325 15521.77 349.70 53238.92 88888.00 2017-11-21 02:50:23.412 325 15521.80 349.70 53238.93 88888.00 2017-11-21 02:50:23.912 325 15521.76 349.69 53238.91 88888.00 2017-11-21 02:50:24.412 325 15521.76 349.64 53238.81 88888.00 2017-11-21 02:50:24.912 325 15521.80 349.66 53238.83 88888.00 2017-11-21 02:50:25.412 325 15521.80 349.67 53238.86 88888.00 2017-11-21 02:50:25.912 325 15521.79 349.62 53238.88 88888.00 2017-11-21 02:50:26.412 325 15521.79 349.66 53238.92 88888.00 2017-11-21 02:50:26.912 325 15521.78 349.68 53238.93 88888.00 2017-11-21 02:50:27.412 325 15521.70 349.64 53238.97 88888.00 2017-11-21 02:50:27.912 325 15521.73 349.62 53238.93 88888.00 2017-11-21 02:50:28.412 325 15521.76 349.61 53238.93 88888.00 2017-11-21 02:50:28.912 325 15521.75 349.62 53239.00 88888.00 2017-11-21 02:50:29.412 325 15521.73 349.66 53238.96 88888.00 2017-11-21 02:50:29.912 325 15521.69 349.70 53238.97 88888.00 2017-11-21 02:50:30.412 325 15521.67 349.71 53238.88 88888.00 2017-11-21 02:50:30.912 325 15521.74 349.68 53238.86 88888.00 2017-11-21 02:50:31.412 325 15521.70 349.64 53238.91 88888.00 2017-11-21 02:50:31.912 325 15521.70 349.67 53238.87 88888.00 2017-11-21 02:50:32.412 325 15521.75 349.67 53238.87 88888.00 2017-11-21 02:50:32.912 325 15521.70 349.72 53238.94 88888.00 2017-11-21 02:50:33.412 325 15521.68 349.72 53238.97 88888.00 2017-11-21 02:50:33.912 325 15521.70 349.75 53238.99 88888.00 2017-11-21 02:50:34.412 325 15521.70 349.72 53239.00 88888.00 2017-11-21 02:50:34.912 325 15521.68 349.72 53239.00 88888.00 2017-11-21 02:50:35.412 325 15521.67 349.72 53239.04 88888.00 2017-11-21 02:50:35.912 325 15521.67 349.70 53238.99 88888.00 2017-11-21 02:50:36.412 325 15521.68 349.72 53238.95 88888.00 2017-11-21 02:50:36.912 325 15521.70 349.73 53238.91 88888.00 2017-11-21 02:50:37.412 325 15521.74 349.72 53238.89 88888.00 2017-11-21 02:50:37.912 325 15521.74 349.73 53238.98 88888.00 2017-11-21 02:50:38.412 325 15521.68 349.79 53238.98 88888.00 2017-11-21 02:50:38.912 325 15521.73 349.79 53239.02 88888.00 2017-11-21 02:50:39.412 325 15521.75 349.81 53239.08 88888.00 2017-11-21 02:50:39.912 325 15521.69 349.85 53239.02 88888.00 2017-11-21 02:50:40.412 325 15521.69 349.85 53239.01 88888.00 2017-11-21 02:50:40.912 325 15521.64 349.85 53239.02 88888.00 2017-11-21 02:50:41.412 325 15521.60 349.85 53239.04 88888.00 2017-11-21 02:50:41.912 325 15521.60 349.86 53239.03 88888.00 2017-11-21 02:50:42.412 325 15521.57 349.89 53238.96 88888.00 2017-11-21 02:50:42.912 325 15521.56 349.88 53238.96 88888.00 2017-11-21 02:50:43.412 325 15521.53 349.87 53238.97 88888.00 2017-11-21 02:50:43.912 325 15521.51 349.86 53238.99 88888.00 2017-11-21 02:50:44.412 325 15521.53 349.87 53238.99 88888.00 2017-11-21 02:50:44.912 325 15521.52 349.85 53239.03 88888.00 2017-11-21 02:50:45.412 325 15521.50 349.86 53239.03 88888.00 2017-11-21 02:50:45.912 325 15521.46 349.90 53239.10 88888.00 2017-11-21 02:50:46.412 325 15521.40 349.89 53239.13 88888.00 2017-11-21 02:50:46.912 325 15521.32 349.85 53239.03 88888.00 2017-11-21 02:50:47.412 325 15521.34 349.89 53239.01 88888.00 2017-11-21 02:50:47.912 325 15521.31 349.89 53239.02 88888.00 2017-11-21 02:50:48.412 325 15521.25 349.87 53238.95 88888.00 2017-11-21 02:50:48.912 325 15521.30 349.87 53238.99 88888.00 2017-11-21 02:50:49.412 325 15521.31 349.87 53238.94 88888.00 2017-11-21 02:50:49.912 325 15521.30 349.84 53238.97 88888.00 2017-11-21 02:50:50.412 325 15521.29 349.89 53239.04 88888.00 2017-11-21 02:50:50.912 325 15521.25 349.88 53238.97 88888.00 2017-11-21 02:50:51.412 325 15521.26 349.82 53238.97 88888.00 2017-11-21 02:50:51.912 325 15521.26 349.82 53238.98 88888.00 2017-11-21 02:50:52.412 325 15521.26 349.87 53238.90 88888.00 2017-11-21 02:50:52.912 325 15521.24 349.88 53238.92 88888.00 2017-11-21 02:50:53.412 325 15521.24 349.89 53238.95 88888.00 2017-11-21 02:50:53.912 325 15521.23 349.90 53238.94 88888.00 2017-11-21 02:50:54.412 325 15521.24 349.90 53238.94 88888.00 2017-11-21 02:50:54.912 325 15521.23 349.94 53238.91 88888.00 2017-11-21 02:50:55.412 325 15521.20 349.92 53238.84 88888.00 2017-11-21 02:50:55.912 325 15521.24 349.89 53238.86 88888.00 2017-11-21 02:50:56.412 325 15521.20 349.84 53238.88 88888.00 2017-11-21 02:50:56.912 325 15521.16 349.80 53238.87 88888.00 2017-11-21 02:50:57.412 325 15521.16 349.86 53238.87 88888.00 2017-11-21 02:50:57.912 325 15521.19 349.89 53238.89 88888.00 2017-11-21 02:50:58.412 325 15521.17 349.90 53238.88 88888.00 2017-11-21 02:50:58.912 325 15521.15 349.89 53238.96 88888.00 2017-11-21 02:50:59.412 325 15521.12 349.90 53238.89 88888.00 2017-11-21 02:50:59.912 325 15521.12 349.90 53238.93 88888.00 2017-11-21 02:51:00.412 325 15521.14 349.88 53238.93 88888.00 2017-11-21 02:51:00.912 325 15521.12 349.88 53238.81 88888.00 2017-11-21 02:51:01.412 325 15521.14 349.88 53238.82 88888.00 2017-11-21 02:51:01.912 325 15521.16 349.88 53238.82 88888.00 2017-11-21 02:51:02.412 325 15521.12 349.87 53238.72 88888.00 2017-11-21 02:51:02.912 325 15521.11 349.86 53238.69 88888.00 2017-11-21 02:51:03.412 325 15521.11 349.85 53238.68 88888.00 2017-11-21 02:51:03.912 325 15521.05 349.87 53238.65 88888.00 2017-11-21 02:51:04.412 325 15521.11 349.87 53238.71 88888.00 2017-11-21 02:51:04.912 325 15521.08 349.86 53238.78 88888.00 2017-11-21 02:51:05.412 325 15521.08 349.87 53238.76 88888.00 2017-11-21 02:51:05.912 325 15521.13 349.87 53238.75 88888.00 2017-11-21 02:51:06.412 325 15521.11 349.82 53238.75 88888.00 2017-11-21 02:51:06.912 325 15521.16 349.84 53238.75 88888.00 2017-11-21 02:51:07.412 325 15521.17 349.81 53238.74 88888.00 2017-11-21 02:51:07.912 325 15521.17 349.71 53238.72 88888.00 2017-11-21 02:51:08.412 325 15521.16 349.68 53238.68 88888.00 2017-11-21 02:51:08.912 325 15521.15 349.71 53238.69 88888.00 2017-11-21 02:51:09.412 325 15521.14 349.79 53238.60 88888.00 2017-11-21 02:51:09.912 325 15521.16 349.84 53238.59 88888.00 2017-11-21 02:51:10.412 325 15521.11 349.82 53238.62 88888.00 2017-11-21 02:51:10.912 325 15521.11 349.84 53238.63 88888.00 2017-11-21 02:51:11.412 325 15521.16 349.86 53238.65 88888.00 2017-11-21 02:51:11.912 325 15521.11 349.81 53238.66 88888.00 2017-11-21 02:51:12.412 325 15521.12 349.79 53238.63 88888.00 2017-11-21 02:51:12.912 325 15521.16 349.73 53238.62 88888.00 2017-11-21 02:51:13.412 325 15521.16 349.75 53238.62 88888.00 2017-11-21 02:51:13.912 325 15521.15 349.75 53238.51 88888.00 2017-11-21 02:51:14.412 325 15521.12 349.75 53238.47 88888.00 2017-11-21 02:51:14.912 325 15521.10 349.71 53238.48 88888.00 2017-11-21 02:51:15.412 325 15521.16 349.75 53238.51 88888.00 2017-11-21 02:51:15.912 325 15521.14 349.75 53238.49 88888.00 2017-11-21 02:51:16.412 325 15521.11 349.72 53238.51 88888.00 2017-11-21 02:51:16.912 325 15521.15 349.69 53238.56 88888.00 2017-11-21 02:51:17.412 325 15521.11 349.70 53238.49 88888.00 2017-11-21 02:51:17.912 325 15521.11 349.72 53238.47 88888.00 2017-11-21 02:51:18.412 325 15521.12 349.71 53238.46 88888.00 2017-11-21 02:51:18.912 325 15521.07 349.71 53238.36 88888.00 2017-11-21 02:51:19.412 325 15520.99 349.70 53238.34 88888.00 2017-11-21 02:51:19.912 325 15520.95 349.70 53238.33 88888.00 2017-11-21 02:51:20.412 325 15520.98 349.70 53238.27 88888.00 2017-11-21 02:51:20.912 325 15521.02 349.69 53238.25 88888.00 2017-11-21 02:51:21.412 325 15520.96 349.66 53238.18 88888.00 2017-11-21 02:51:21.912 325 15520.96 349.62 53238.26 88888.00 2017-11-21 02:51:22.412 325 15520.92 349.62 53238.32 88888.00 2017-11-21 02:51:22.912 325 15520.88 349.61 53238.33 88888.00 2017-11-21 02:51:23.412 325 15520.79 349.58 53238.33 88888.00 2017-11-21 02:51:23.912 325 15520.79 349.54 53238.32 88888.00 2017-11-21 02:51:24.412 325 15520.79 349.52 53238.31 88888.00 2017-11-21 02:51:24.912 325 15520.83 349.53 53238.30 88888.00 2017-11-21 02:51:25.412 325 15520.87 349.52 53238.33 88888.00 2017-11-21 02:51:25.912 325 15520.92 349.51 53238.35 88888.00 2017-11-21 02:51:26.412 325 15520.88 349.52 53238.34 88888.00 2017-11-21 02:51:26.912 325 15520.87 349.52 53238.25 88888.00 2017-11-21 02:51:27.412 325 15520.92 349.51 53238.25 88888.00 2017-11-21 02:51:27.912 325 15520.90 349.52 53238.32 88888.00 2017-11-21 02:51:28.412 325 15520.95 349.52 53238.36 88888.00 2017-11-21 02:51:28.912 325 15520.96 349.52 53238.37 88888.00 2017-11-21 02:51:29.412 325 15520.95 349.50 53238.33 88888.00 2017-11-21 02:51:29.912 325 15520.94 349.45 53238.32 88888.00 2017-11-21 02:51:30.412 325 15520.94 349.44 53238.36 88888.00 2017-11-21 02:51:30.912 325 15520.88 349.40 53238.35 88888.00 2017-11-21 02:51:31.412 325 15520.86 349.38 53238.31 88888.00 2017-11-21 02:51:31.912 325 15520.85 349.42 53238.36 88888.00 2017-11-21 02:51:32.412 325 15520.81 349.41 53238.34 88888.00 2017-11-21 02:51:32.912 325 15520.80 349.36 53238.32 88888.00 2017-11-21 02:51:33.412 325 15520.75 349.32 53238.27 88888.00 2017-11-21 02:51:33.912 325 15520.76 349.32 53238.19 88888.00 2017-11-21 02:51:34.412 325 15520.80 349.28 53238.15 88888.00 2017-11-21 02:51:34.912 325 15520.76 349.26 53238.21 88888.00 2017-11-21 02:51:35.412 325 15520.75 349.24 53238.26 88888.00 2017-11-21 02:51:35.912 325 15520.69 349.25 53238.25 88888.00 2017-11-21 02:51:36.412 325 15520.63 349.24 53238.29 88888.00 2017-11-21 02:51:36.912 325 15520.68 349.21 53238.20 88888.00 2017-11-21 02:51:37.412 325 15520.67 349.19 53238.19 88888.00 2017-11-21 02:51:37.912 325 15520.60 349.17 53238.20 88888.00 2017-11-21 02:51:38.412 325 15520.65 349.17 53238.19 88888.00 2017-11-21 02:51:38.912 325 15520.63 349.16 53238.18 88888.00 2017-11-21 02:51:39.412 325 15520.59 349.13 53238.09 88888.00 2017-11-21 02:51:39.912 325 15520.58 349.16 53238.08 88888.00 2017-11-21 02:51:40.412 325 15520.56 349.15 53238.06 88888.00 2017-11-21 02:51:40.912 325 15520.56 349.09 53238.05 88888.00 2017-11-21 02:51:41.412 325 15520.53 349.09 53238.08 88888.00 2017-11-21 02:51:41.912 325 15520.48 349.12 53238.03 88888.00 2017-11-21 02:51:42.412 325 15520.48 349.09 53238.11 88888.00 2017-11-21 02:51:42.912 325 15520.50 349.10 53238.25 88888.00 2017-11-21 02:51:43.412 325 15520.49 349.08 53238.15 88888.00 2017-11-21 02:51:43.912 325 15520.48 349.06 53238.10 88888.00 2017-11-21 02:51:44.412 325 15520.48 349.04 53238.08 88888.00 2017-11-21 02:51:44.912 325 15520.39 349.06 53238.00 88888.00 2017-11-21 02:51:45.412 325 15520.40 349.07 53237.98 88888.00 2017-11-21 02:51:45.912 325 15520.39 349.06 53237.99 88888.00 2017-11-21 02:51:46.412 325 15520.40 349.04 53237.96 88888.00 2017-11-21 02:51:46.912 325 15520.47 349.01 53237.96 88888.00 2017-11-21 02:51:47.412 325 15520.40 348.98 53237.91 88888.00 2017-11-21 02:51:47.912 325 15520.32 348.95 53237.93 88888.00 2017-11-21 02:51:48.412 325 15520.32 348.89 53238.00 88888.00 2017-11-21 02:51:48.912 325 15520.25 348.87 53238.00 88888.00 2017-11-21 02:51:49.412 325 15520.27 348.90 53237.98 88888.00 2017-11-21 02:51:49.912 325 15520.31 348.90 53237.97 88888.00 2017-11-21 02:51:50.412 325 15520.24 348.84 53237.96 88888.00 2017-11-21 02:51:50.912 325 15520.24 348.81 53237.94 88888.00 2017-11-21 02:51:51.412 325 15520.29 348.82 53237.99 88888.00 2017-11-21 02:51:51.912 325 15520.22 348.82 53237.94 88888.00 2017-11-21 02:51:52.412 325 15520.19 348.80 53237.87 88888.00 2017-11-21 02:51:52.912 325 15520.24 348.78 53237.87 88888.00 2017-11-21 02:51:53.412 325 15520.23 348.80 53237.88 88888.00 2017-11-21 02:51:53.912 325 15520.19 348.78 53237.88 88888.00 2017-11-21 02:51:54.412 325 15520.16 348.78 53237.93 88888.00 2017-11-21 02:51:54.912 325 15520.10 348.76 53237.91 88888.00 2017-11-21 02:51:55.412 325 15520.14 348.75 53237.90 88888.00 2017-11-21 02:51:55.912 325 15520.16 348.72 53237.89 88888.00 2017-11-21 02:51:56.412 325 15520.08 348.74 53237.89 88888.00 2017-11-21 02:51:56.912 325 15520.05 348.71 53237.89 88888.00 2017-11-21 02:51:57.412 325 15520.07 348.68 53237.88 88888.00 2017-11-21 02:51:57.912 325 15520.05 348.67 53237.75 88888.00 2017-11-21 02:51:58.412 325 15520.06 348.68 53237.77 88888.00 2017-11-21 02:51:58.912 325 15520.08 348.73 53237.76 88888.00 2017-11-21 02:51:59.412 325 15520.06 348.69 53237.70 88888.00 2017-11-21 02:51:59.912 325 15520.04 348.67 53237.72 88888.00 2017-11-21 02:52:00.412 325 15520.06 348.71 53237.72 88888.00 2017-11-21 02:52:00.912 325 15520.05 348.71 53237.74 88888.00 2017-11-21 02:52:01.412 325 15520.02 348.72 53237.78 88888.00 2017-11-21 02:52:01.912 325 15519.96 348.73 53237.79 88888.00 2017-11-21 02:52:02.412 325 15519.92 348.72 53237.80 88888.00 2017-11-21 02:52:02.912 325 15519.93 348.69 53237.75 88888.00 2017-11-21 02:52:03.412 325 15519.90 348.67 53237.79 88888.00 2017-11-21 02:52:03.912 325 15519.88 348.65 53237.75 88888.00 2017-11-21 02:52:04.412 325 15519.89 348.65 53237.69 88888.00 2017-11-21 02:52:04.912 325 15519.92 348.65 53237.67 88888.00 2017-11-21 02:52:05.412 325 15519.87 348.63 53237.63 88888.00 2017-11-21 02:52:05.912 325 15519.85 348.59 53237.62 88888.00 2017-11-21 02:52:06.412 325 15519.81 348.60 53237.63 88888.00 2017-11-21 02:52:06.912 325 15519.81 348.61 53237.61 88888.00 2017-11-21 02:52:07.412 325 15519.81 348.61 53237.67 88888.00 2017-11-21 02:52:07.912 325 15519.81 348.59 53237.73 88888.00 2017-11-21 02:52:08.412 325 15519.85 348.52 53237.70 88888.00 2017-11-21 02:52:08.912 325 15519.93 348.57 53237.71 88888.00 2017-11-21 02:52:09.412 325 15519.90 348.59 53237.68 88888.00 2017-11-21 02:52:09.912 325 15519.79 348.61 53237.65 88888.00 2017-11-21 02:52:10.412 325 15519.83 348.58 53237.60 88888.00 2017-11-21 02:52:10.912 325 15519.85 348.57 53237.56 88888.00 2017-11-21 02:52:11.412 325 15519.85 348.57 53237.55 88888.00 2017-11-21 02:52:11.912 325 15519.84 348.52 53237.51 88888.00 2017-11-21 02:52:12.412 325 15519.88 348.56 53237.51 88888.00 2017-11-21 02:52:12.912 325 15519.87 348.59 53237.58 88888.00 2017-11-21 02:52:13.412 325 15519.89 348.59 53237.58 88888.00 2017-11-21 02:52:13.912 325 15519.85 348.59 53237.62 88888.00 2017-11-21 02:52:14.412 325 15519.86 348.58 53237.65 88888.00 2017-11-21 02:52:14.912 325 15519.86 348.59 53237.61 88888.00 2017-11-21 02:52:15.412 325 15519.89 348.59 53237.59 88888.00 2017-11-21 02:52:15.912 325 15519.87 348.60 53237.59 88888.00 2017-11-21 02:52:16.412 325 15519.88 348.59 53237.56 88888.00 2017-11-21 02:52:16.912 325 15519.88 348.59 53237.55 88888.00 2017-11-21 02:52:17.412 325 15519.87 348.60 53237.48 88888.00 2017-11-21 02:52:17.912 325 15519.86 348.60 53237.46 88888.00 2017-11-21 02:52:18.412 325 15519.84 348.56 53237.50 88888.00 2017-11-21 02:52:18.912 325 15519.88 348.56 53237.53 88888.00 2017-11-21 02:52:19.412 325 15519.88 348.56 53237.48 88888.00 2017-11-21 02:52:19.912 325 15519.84 348.58 53237.56 88888.00 2017-11-21 02:52:20.412 325 15519.79 348.59 53237.58 88888.00 2017-11-21 02:52:20.912 325 15519.87 348.59 53237.58 88888.00 2017-11-21 02:52:21.412 325 15519.89 348.58 53237.57 88888.00 2017-11-21 02:52:21.912 325 15519.85 348.59 53237.54 88888.00 2017-11-21 02:52:22.412 325 15519.84 348.61 53237.48 88888.00 2017-11-21 02:52:22.912 325 15519.83 348.65 53237.50 88888.00 2017-11-21 02:52:23.412 325 15519.80 348.69 53237.44 88888.00 2017-11-21 02:52:23.912 325 15519.79 348.66 53237.47 88888.00 2017-11-21 02:52:24.412 325 15519.77 348.65 53237.40 88888.00 2017-11-21 02:52:24.912 325 15519.79 348.68 53237.40 88888.00 2017-11-21 02:52:25.412 325 15519.80 348.65 53237.42 88888.00 2017-11-21 02:52:25.912 325 15519.79 348.64 53237.45 88888.00 2017-11-21 02:52:26.412 325 15519.81 348.63 53237.48 88888.00 2017-11-21 02:52:26.912 325 15519.83 348.59 53237.51 88888.00 2017-11-21 02:52:27.412 325 15519.79 348.58 53237.48 88888.00 2017-11-21 02:52:27.912 325 15519.78 348.57 53237.45 88888.00 2017-11-21 02:52:28.412 325 15519.80 348.57 53237.56 88888.00 2017-11-21 02:52:28.912 325 15519.70 348.56 53237.48 88888.00 2017-11-21 02:52:29.412 325 15519.69 348.57 53237.39 88888.00 2017-11-21 02:52:29.912 325 15519.66 348.51 53237.40 88888.00 2017-11-21 02:52:30.412 325 15519.62 348.52 53237.39 88888.00 2017-11-21 02:52:30.912 325 15519.67 348.52 53237.38 88888.00 2017-11-21 02:52:31.412 325 15519.71 348.55 53237.40 88888.00 2017-11-21 02:52:31.912 325 15519.63 348.54 53237.47 88888.00 2017-11-21 02:52:32.412 325 15519.61 348.50 53237.47 88888.00 2017-11-21 02:52:32.912 325 15519.58 348.48 53237.51 88888.00 2017-11-21 02:52:33.412 325 15519.60 348.51 53237.53 88888.00 2017-11-21 02:52:33.912 325 15519.61 348.54 53237.51 88888.00 2017-11-21 02:52:34.412 325 15519.60 348.56 53237.54 88888.00 2017-11-21 02:52:34.912 325 15519.61 348.59 53237.52 88888.00 2017-11-21 02:52:35.412 325 15519.58 348.60 53237.52 88888.00 2017-11-21 02:52:35.912 325 15519.59 348.61 53237.56 88888.00 2017-11-21 02:52:36.412 325 15519.53 348.63 53237.52 88888.00 2017-11-21 02:52:36.912 325 15519.44 348.60 53237.48 88888.00 2017-11-21 02:52:37.412 325 15519.44 348.61 53237.44 88888.00 2017-11-21 02:52:37.912 325 15519.45 348.59 53237.45 88888.00 2017-11-21 02:52:38.412 325 15519.42 348.64 53237.46 88888.00 2017-11-21 02:52:38.912 325 15519.45 348.64 53237.50 88888.00 2017-11-21 02:52:39.412 325 15519.48 348.60 53237.56 88888.00 2017-11-21 02:52:39.912 325 15519.45 348.61 53237.49 88888.00 2017-11-21 02:52:40.412 325 15519.44 348.66 53237.49 88888.00 2017-11-21 02:52:40.912 325 15519.44 348.66 53237.54 88888.00 2017-11-21 02:52:41.412 325 15519.41 348.66 53237.47 88888.00 2017-11-21 02:52:41.912 325 15519.42 348.65 53237.42 88888.00 2017-11-21 02:52:42.412 325 15519.42 348.65 53237.41 88888.00 2017-11-21 02:52:42.912 325 15519.40 348.64 53237.37 88888.00 2017-11-21 02:52:43.412 325 15519.39 348.61 53237.39 88888.00 2017-11-21 02:52:43.912 325 15519.36 348.63 53237.41 88888.00 2017-11-21 02:52:44.412 325 15519.31 348.63 53237.44 88888.00 2017-11-21 02:52:44.912 325 15519.31 348.68 53237.49 88888.00 2017-11-21 02:52:45.412 325 15519.35 348.66 53237.47 88888.00 2017-11-21 02:52:45.912 325 15519.33 348.61 53237.42 88888.00 2017-11-21 02:52:46.412 325 15519.30 348.60 53237.39 88888.00 2017-11-21 02:52:46.912 325 15519.31 348.60 53237.37 88888.00 2017-11-21 02:52:47.413 325 15519.33 348.61 53237.40 88888.00 2017-11-21 02:52:47.913 325 15519.26 348.63 53237.40 88888.00 2017-11-21 02:52:48.413 325 15519.22 348.61 53237.32 88888.00 2017-11-21 02:52:48.913 325 15519.26 348.64 53237.27 88888.00 2017-11-21 02:52:49.413 325 15519.22 348.65 53237.24 88888.00 2017-11-21 02:52:49.913 325 15519.18 348.65 53237.26 88888.00 2017-11-21 02:52:50.413 325 15519.12 348.66 53237.27 88888.00 2017-11-21 02:52:50.913 325 15519.09 348.65 53237.28 88888.00 2017-11-21 02:52:51.413 325 15519.02 348.64 53237.30 88888.00 2017-11-21 02:52:51.913 325 15519.02 348.61 53237.27 88888.00 2017-11-21 02:52:52.413 325 15519.03 348.66 53237.35 88888.00 2017-11-21 02:52:52.913 325 15519.07 348.64 53237.44 88888.00 2017-11-21 02:52:53.413 325 15518.99 348.64 53237.44 88888.00 2017-11-21 02:52:53.913 325 15518.94 348.58 53237.30 88888.00 2017-11-21 02:52:54.413 325 15518.97 348.57 53237.20 88888.00 2017-11-21 02:52:54.913 325 15518.97 348.58 53237.18 88888.00 2017-11-21 02:52:55.413 325 15518.87 348.59 53237.15 88888.00 2017-11-21 02:52:55.913 325 15518.85 348.60 53237.14 88888.00 2017-11-21 02:52:56.413 325 15518.86 348.61 53237.14 88888.00 2017-11-21 02:52:56.913 325 15518.85 348.59 53237.24 88888.00 2017-11-21 02:52:57.413 325 15518.81 348.59 53237.24 88888.00 2017-11-21 02:52:57.913 325 15518.82 348.59 53237.22 88888.00 2017-11-21 02:52:58.413 325 15518.87 348.61 53237.26 88888.00 2017-11-21 02:52:58.913 325 15518.85 348.63 53237.28 88888.00 2017-11-21 02:52:59.413 325 15518.81 348.65 53237.19 88888.00 2017-11-21 02:52:59.913 325 15518.78 348.63 53237.11 88888.00 2017-11-21 02:53:00.413 325 15518.80 348.63 53237.14 88888.00 2017-11-21 02:53:00.913 325 15518.85 348.66 53237.17 88888.00 2017-11-21 02:53:01.413 325 15518.85 348.64 53237.08 88888.00 2017-11-21 02:53:01.913 325 15518.86 348.63 53237.04 88888.00 2017-11-21 02:53:02.413 325 15518.90 348.60 53237.08 88888.00 2017-11-21 02:53:02.913 325 15518.88 348.59 53236.98 88888.00 2017-11-21 02:53:03.413 325 15518.81 348.56 53236.97 88888.00 2017-11-21 02:53:03.913 325 15518.81 348.58 53236.96 88888.00 2017-11-21 02:53:04.413 325 15518.80 348.59 53236.96 88888.00 2017-11-21 02:53:04.913 325 15518.82 348.60 53236.94 88888.00 2017-11-21 02:53:05.413 325 15518.85 348.63 53236.98 88888.00 2017-11-21 02:53:05.913 325 15518.81 348.64 53237.01 88888.00 2017-11-21 02:53:06.413 325 15518.80 348.61 53237.00 88888.00 2017-11-21 02:53:06.913 325 15518.81 348.65 53236.97 88888.00 2017-11-21 02:53:07.413 325 15518.85 348.66 53236.89 88888.00 2017-11-21 02:53:07.913 325 15518.88 348.67 53236.82 88888.00 2017-11-21 02:53:08.413 325 15518.88 348.67 53236.79 88888.00 2017-11-21 02:53:08.913 325 15518.85 348.66 53236.79 88888.00 2017-11-21 02:53:09.413 325 15518.76 348.65 53236.79 88888.00 2017-11-21 02:53:09.913 325 15518.75 348.66 53236.84 88888.00 2017-11-21 02:53:10.413 325 15518.78 348.63 53236.90 88888.00 2017-11-21 02:53:10.913 325 15518.79 348.63 53236.82 88888.00 2017-11-21 02:53:11.413 325 15518.81 348.60 53236.79 88888.00 2017-11-21 02:53:11.913 325 15518.78 348.64 53236.85 88888.00 2017-11-21 02:53:12.413 325 15518.76 348.64 53236.79 88888.00 2017-11-21 02:53:12.913 325 15518.77 348.60 53236.75 88888.00 2017-11-21 02:53:13.413 325 15518.77 348.63 53236.79 88888.00 2017-11-21 02:53:13.913 325 15518.70 348.64 53236.72 88888.00 2017-11-21 02:53:14.413 325 15518.73 348.64 53236.64 88888.00 2017-11-21 02:53:14.913 325 15518.72 348.61 53236.62 88888.00 2017-11-21 02:53:15.413 325 15518.70 348.59 53236.68 88888.00 2017-11-21 02:53:15.913 325 15518.73 348.59 53236.68 88888.00 2017-11-21 02:53:16.413 325 15518.71 348.60 53236.68 88888.00 2017-11-21 02:53:16.913 325 15518.69 348.63 53236.71 88888.00 2017-11-21 02:53:17.413 325 15518.66 348.64 53236.71 88888.00 2017-11-21 02:53:17.913 325 15518.64 348.63 53236.71 88888.00 2017-11-21 02:53:18.413 325 15518.70 348.63 53236.73 88888.00 2017-11-21 02:53:18.913 325 15518.66 348.63 53236.75 88888.00 2017-11-21 02:53:19.413 325 15518.68 348.61 53236.75 88888.00 2017-11-21 02:53:19.913 325 15518.73 348.57 53236.76 88888.00 2017-11-21 02:53:20.413 325 15518.72 348.58 53236.70 88888.00 2017-11-21 02:53:20.913 325 15518.69 348.63 53236.66 88888.00 2017-11-21 02:53:21.413 325 15518.68 348.60 53236.66 88888.00 2017-11-21 02:53:21.913 325 15518.66 348.60 53236.67 88888.00 2017-11-21 02:53:22.413 325 15518.63 348.61 53236.61 88888.00 2017-11-21 02:53:22.913 325 15518.69 348.55 53236.59 88888.00 2017-11-21 02:53:23.413 325 15518.75 348.56 53236.70 88888.00 2017-11-21 02:53:23.913 325 15518.75 348.56 53236.62 88888.00 2017-11-21 02:53:24.413 325 15518.76 348.60 53236.58 88888.00 2017-11-21 02:53:24.913 325 15518.75 348.65 53236.60 88888.00 2017-11-21 02:53:25.413 325 15518.73 348.63 53236.58 88888.00 2017-11-21 02:53:25.913 325 15518.73 348.60 53236.61 88888.00 2017-11-21 02:53:26.413 325 15518.67 348.58 53236.49 88888.00 2017-11-21 02:53:26.913 325 15518.63 348.54 53236.44 88888.00 2017-11-21 02:53:27.413 325 15518.70 348.52 53236.48 88888.00 2017-11-21 02:53:27.913 325 15518.73 348.50 53236.48 88888.00 2017-11-21 02:53:28.413 325 15518.69 348.47 53236.47 88888.00 2017-11-21 02:53:28.913 325 15518.71 348.50 53236.51 88888.00 2017-11-21 02:53:29.413 325 15518.68 348.55 53236.56 88888.00 2017-11-21 02:53:29.913 325 15518.62 348.56 53236.55 88888.00 2017-11-21 02:53:30.413 325 15518.64 348.58 53236.56 88888.00 2017-11-21 02:53:30.913 325 15518.58 348.52 53236.55 88888.00 2017-11-21 02:53:31.413 325 15518.54 348.48 53236.51 88888.00 2017-11-21 02:53:31.913 325 15518.64 348.48 53236.50 88888.00 2017-11-21 02:53:32.413 325 15518.64 348.50 53236.36 88888.00 2017-11-21 02:53:32.913 325 15518.60 348.52 53236.30 88888.00 2017-11-21 02:53:33.413 325 15518.64 348.52 53236.38 88888.00 2017-11-21 02:53:33.913 325 15518.61 348.47 53236.40 88888.00 2017-11-21 02:53:34.413 325 15518.63 348.47 53236.41 88888.00 2017-11-21 02:53:34.913 325 15518.63 348.49 53236.50 88888.00 2017-11-21 02:53:35.413 325 15518.66 348.45 53236.51 88888.00 2017-11-21 02:53:35.913 325 15518.67 348.42 53236.44 88888.00 2017-11-21 02:53:36.413 325 15518.71 348.38 53236.39 88888.00 2017-11-21 02:53:36.913 325 15518.64 348.37 53236.37 88888.00 2017-11-21 02:53:37.413 325 15518.62 348.37 53236.28 88888.00 2017-11-21 02:53:37.913 325 15518.61 348.37 53236.27 88888.00 2017-11-21 02:53:38.413 325 15518.60 348.34 53236.28 88888.00 2017-11-21 02:53:38.913 325 15518.64 348.33 53236.29 88888.00 2017-11-21 02:53:39.413 325 15518.66 348.33 53236.29 88888.00 2017-11-21 02:53:39.913 325 15518.70 348.32 53236.30 88888.00 2017-11-21 02:53:40.413 325 15518.71 348.32 53236.28 88888.00 2017-11-21 02:53:40.913 325 15518.68 348.29 53236.31 88888.00 2017-11-21 02:53:41.413 325 15518.64 348.32 53236.36 88888.00 2017-11-21 02:53:41.913 325 15518.69 348.34 53236.31 88888.00 2017-11-21 02:53:42.413 325 15518.68 348.34 53236.28 88888.00 2017-11-21 02:53:42.913 325 15518.69 348.35 53236.26 88888.00 2017-11-21 02:53:43.413 325 15518.73 348.34 53236.27 88888.00 2017-11-21 02:53:43.913 325 15518.71 348.30 53236.24 88888.00 2017-11-21 02:53:44.413 325 15518.78 348.30 53236.21 88888.00 2017-11-21 02:53:44.913 325 15518.87 348.32 53236.19 88888.00 2017-11-21 02:53:45.413 325 15518.82 348.30 53236.13 88888.00 2017-11-21 02:53:45.913 325 15518.80 348.29 53236.16 88888.00 2017-11-21 02:53:46.413 325 15518.80 348.28 53236.20 88888.00 2017-11-21 02:53:46.913 325 15518.79 348.30 53236.21 88888.00 2017-11-21 02:53:47.413 325 15518.78 348.29 53236.24 88888.00 2017-11-21 02:53:47.913 325 15518.80 348.26 53236.19 88888.00 2017-11-21 02:53:48.413 325 15518.81 348.29 53236.25 88888.00 2017-11-21 02:53:48.913 325 15518.76 348.28 53236.25 88888.00 2017-11-21 02:53:49.413 325 15518.76 348.30 53236.28 88888.00 2017-11-21 02:53:49.913 325 15518.81 348.26 53236.26 88888.00 2017-11-21 02:53:50.413 325 15518.81 348.29 53236.18 88888.00 2017-11-21 02:53:50.913 325 15518.81 348.30 53236.20 88888.00 2017-11-21 02:53:51.413 325 15518.77 348.31 53236.14 88888.00 2017-11-21 02:53:51.913 325 15518.78 348.25 53236.16 88888.00 2017-11-21 02:53:52.413 325 15518.76 348.28 53236.17 88888.00 2017-11-21 02:53:52.913 325 15518.75 348.30 53236.12 88888.00 2017-11-21 02:53:53.413 325 15518.78 348.26 53236.15 88888.00 2017-11-21 02:53:53.913 325 15518.79 348.21 53236.18 88888.00 2017-11-21 02:53:54.413 325 15518.81 348.22 53236.21 88888.00 2017-11-21 02:53:54.913 325 15518.81 348.24 53236.21 88888.00 2017-11-21 02:53:55.413 325 15518.81 348.24 53236.20 88888.00 2017-11-21 02:53:55.913 325 15518.87 348.21 53236.25 88888.00 2017-11-21 02:53:56.413 325 15518.87 348.21 53236.21 88888.00 2017-11-21 02:53:56.913 325 15518.87 348.23 53236.21 88888.00 2017-11-21 02:53:57.413 325 15518.88 348.23 53236.18 88888.00 2017-11-21 02:53:57.913 325 15518.89 348.19 53236.07 88888.00 2017-11-21 02:53:58.413 325 15518.88 348.14 53236.10 88888.00 2017-11-21 02:53:58.913 325 15518.88 348.13 53236.07 88888.00 2017-11-21 02:53:59.413 325 15518.88 348.15 53236.03 88888.00 2017-11-21 02:53:59.913 325 15518.84 348.15 53236.06 88888.00 2017-11-21 02:54:00.413 325 15518.86 348.15 53236.11 88888.00 2017-11-21 02:54:00.913 325 15518.91 348.11 53236.10 88888.00 2017-11-21 02:54:01.413 325 15518.95 348.13 53236.01 88888.00 2017-11-21 02:54:01.913 325 15518.96 348.09 53236.05 88888.00 2017-11-21 02:54:02.413 325 15518.94 348.00 53236.07 88888.00 2017-11-21 02:54:02.913 325 15518.99 347.92 53236.04 88888.00 2017-11-21 02:54:03.413 325 15518.96 347.90 53235.99 88888.00 2017-11-21 02:54:03.913 325 15518.97 347.91 53235.96 88888.00 2017-11-21 02:54:04.413 325 15518.90 347.89 53235.97 88888.00 2017-11-21 02:54:04.913 325 15518.89 347.87 53235.99 88888.00 2017-11-21 02:54:05.413 325 15518.91 347.94 53235.97 88888.00 2017-11-21 02:54:05.913 325 15518.91 347.94 53236.01 88888.00 2017-11-21 02:54:06.413 325 15518.88 347.89 53236.06 88888.00 2017-11-21 02:54:06.913 325 15518.81 347.88 53236.06 88888.00 2017-11-21 02:54:07.413 325 15518.82 347.89 53236.06 88888.00 2017-11-21 02:54:07.913 325 15518.84 347.88 53236.00 88888.00 2017-11-21 02:54:08.413 325 15518.80 347.87 53235.97 88888.00 2017-11-21 02:54:08.913 325 15518.72 347.86 53236.03 88888.00 2017-11-21 02:54:09.413 325 15518.79 347.83 53236.04 88888.00 2017-11-21 02:54:09.913 325 15518.76 347.87 53236.01 88888.00 2017-11-21 02:54:10.413 325 15518.66 347.86 53235.95 88888.00 2017-11-21 02:54:10.913 325 15518.69 347.83 53235.88 88888.00 2017-11-21 02:54:11.413 325 15518.66 347.86 53235.92 88888.00 2017-11-21 02:54:11.913 325 15518.67 347.82 53236.01 88888.00 2017-11-21 02:54:12.413 325 15518.73 347.82 53235.99 88888.00 2017-11-21 02:54:12.913 325 15518.72 347.82 53235.97 88888.00 2017-11-21 02:54:13.413 325 15518.72 347.91 53236.04 88888.00 2017-11-21 02:54:13.913 325 15518.70 347.95 53236.04 88888.00 2017-11-21 02:54:14.413 325 15518.72 347.94 53236.08 88888.00 2017-11-21 02:54:14.913 325 15518.73 347.90 53236.07 88888.00 2017-11-21 02:54:15.413 325 15518.75 347.91 53236.05 88888.00 2017-11-21 02:54:15.913 325 15518.76 347.94 53235.93 88888.00 2017-11-21 02:54:16.413 325 15518.76 347.92 53235.84 88888.00 2017-11-21 02:54:16.913 325 15518.77 347.91 53235.85 88888.00 2017-11-21 02:54:17.413 325 15518.76 347.91 53235.83 88888.00 2017-11-21 02:54:17.913 325 15518.76 347.91 53235.87 88888.00 2017-11-21 02:54:18.413 325 15518.79 347.95 53235.86 88888.00 2017-11-21 02:54:18.913 325 15518.85 347.94 53235.94 88888.00 2017-11-21 02:54:19.413 325 15518.89 347.92 53236.01 88888.00 2017-11-21 02:54:19.913 325 15518.87 347.90 53236.05 88888.00 2017-11-21 02:54:20.413 325 15518.89 347.88 53235.98 88888.00 2017-11-21 02:54:20.913 325 15518.93 347.89 53235.96 88888.00 2017-11-21 02:54:21.413 325 15518.87 347.91 53235.97 88888.00 2017-11-21 02:54:21.913 325 15518.84 347.92 53235.99 88888.00 2017-11-21 02:54:22.413 325 15518.86 347.92 53235.96 88888.00 2017-11-21 02:54:22.913 325 15518.88 347.94 53235.92 88888.00 2017-11-21 02:54:23.413 325 15518.90 347.96 53235.96 88888.00 2017-11-21 02:54:23.913 325 15518.91 347.96 53235.88 88888.00 2017-11-21 02:54:24.413 325 15518.98 347.97 53235.88 88888.00 2017-11-21 02:54:24.913 325 15518.98 347.94 53235.96 88888.00 2017-11-21 02:54:25.413 325 15518.97 347.92 53236.06 88888.00 2017-11-21 02:54:25.913 325 15519.02 347.94 53236.05 88888.00 2017-11-21 02:54:26.413 325 15519.02 347.96 53235.97 88888.00 2017-11-21 02:54:26.913 325 15519.04 347.96 53235.90 88888.00 2017-11-21 02:54:27.413 325 15519.11 347.98 53235.96 88888.00 2017-11-21 02:54:27.913 325 15519.05 347.96 53235.96 88888.00 2017-11-21 02:54:28.413 325 15519.06 347.96 53235.98 88888.00 2017-11-21 02:54:28.913 325 15519.02 347.96 53235.93 88888.00 2017-11-21 02:54:29.413 325 15519.05 347.92 53235.92 88888.00 2017-11-21 02:54:29.913 325 15518.99 347.94 53235.94 88888.00 2017-11-21 02:54:30.413 325 15519.02 347.94 53235.96 88888.00 2017-11-21 02:54:30.913 325 15519.08 347.94 53235.93 88888.00 2017-11-21 02:54:31.413 325 15519.16 347.97 53235.98 88888.00 2017-11-21 02:54:31.913 325 15519.14 347.95 53236.04 88888.00 2017-11-21 02:54:32.413 325 15519.12 348.00 53236.03 88888.00 2017-11-21 02:54:32.913 325 15519.13 347.96 53236.04 88888.00 2017-11-21 02:54:33.413 325 15519.14 347.97 53236.07 88888.00 2017-11-21 02:54:33.913 325 15519.16 347.97 53236.05 88888.00 2017-11-21 02:54:34.413 325 15519.21 348.02 53236.07 88888.00 2017-11-21 02:54:34.913 325 15519.24 348.00 53236.06 88888.00 2017-11-21 02:54:35.413 325 15519.25 348.02 53236.05 88888.00 2017-11-21 02:54:35.913 325 15519.18 348.05 53236.06 88888.00 2017-11-21 02:54:36.413 325 15519.25 348.09 53236.07 88888.00 2017-11-21 02:54:36.913 325 15519.34 348.05 53236.04 88888.00 2017-11-21 02:54:37.413 325 15519.35 347.99 53236.04 88888.00 2017-11-21 02:54:37.913 325 15519.31 347.99 53236.05 88888.00 2017-11-21 02:54:38.413 325 15519.34 347.99 53236.13 88888.00 2017-11-21 02:54:38.913 325 15519.35 347.99 53236.12 88888.00 2017-11-21 02:54:39.413 325 15519.42 348.02 53236.17 88888.00 2017-11-21 02:54:39.913 325 15519.43 348.00 53236.14 88888.00 2017-11-21 02:54:40.413 325 15519.44 348.03 53236.17 88888.00 2017-11-21 02:54:40.913 325 15519.45 348.03 53236.17 88888.00 2017-11-21 02:54:41.413 325 15519.44 348.04 53236.13 88888.00 2017-11-21 02:54:41.913 325 15519.43 348.05 53236.07 88888.00 2017-11-21 02:54:42.413 325 15519.49 348.05 53236.13 88888.00 2017-11-21 02:54:42.913 325 15519.51 348.09 53236.12 88888.00 2017-11-21 02:54:43.413 325 15519.54 348.09 53236.13 88888.00 2017-11-21 02:54:43.913 325 15519.51 348.07 53236.13 88888.00 2017-11-21 02:54:44.413 325 15519.51 348.08 53236.14 88888.00 2017-11-21 02:54:44.913 325 15519.50 348.07 53236.18 88888.00 2017-11-21 02:54:45.413 325 15519.56 348.07 53236.24 88888.00 2017-11-21 02:54:45.913 325 15519.61 348.09 53236.18 88888.00 2017-11-21 02:54:46.413 325 15519.63 348.07 53236.18 88888.00 2017-11-21 02:54:46.913 325 15519.61 348.06 53236.17 88888.00 2017-11-21 02:54:47.413 325 15519.60 348.05 53236.15 88888.00 2017-11-21 02:54:47.913 325 15519.61 348.02 53236.11 88888.00 2017-11-21 02:54:48.413 325 15519.66 348.02 53236.12 88888.00 2017-11-21 02:54:48.913 325 15519.62 348.02 53236.13 88888.00 2017-11-21 02:54:49.413 325 15519.62 348.02 53236.17 88888.00 2017-11-21 02:54:49.913 325 15519.61 348.04 53236.17 88888.00 2017-11-21 02:54:50.413 325 15519.60 348.06 53236.22 88888.00 2017-11-21 02:54:50.913 325 15519.62 348.08 53236.21 88888.00 2017-11-21 02:54:51.413 325 15519.66 348.11 53236.24 88888.00 2017-11-21 02:54:51.913 325 15519.65 348.09 53236.24 88888.00 2017-11-21 02:54:52.413 325 15519.62 348.12 53236.25 88888.00 2017-11-21 02:54:52.913 325 15519.59 348.12 53236.28 88888.00 2017-11-21 02:54:53.413 325 15519.63 348.11 53236.30 88888.00 2017-11-21 02:54:53.913 325 15519.62 348.11 53236.25 88888.00 2017-11-21 02:54:54.413 325 15519.57 348.12 53236.14 88888.00 2017-11-21 02:54:54.913 325 15519.54 348.08 53236.14 88888.00 2017-11-21 02:54:55.413 325 15519.57 348.06 53236.16 88888.00 2017-11-21 02:54:55.913 325 15519.58 348.11 53236.16 88888.00 2017-11-21 02:54:56.413 325 15519.60 348.11 53236.24 88888.00 2017-11-21 02:54:56.913 325 15519.54 348.08 53236.25 88888.00 2017-11-21 02:54:57.413 325 15519.56 348.07 53236.28 88888.00 2017-11-21 02:54:57.913 325 15519.56 348.09 53236.30 88888.00 2017-11-21 02:54:58.413 325 15519.58 348.12 53236.27 88888.00 2017-11-21 02:54:58.913 325 15519.62 348.12 53236.24 88888.00 2017-11-21 02:54:59.413 325 15519.60 348.11 53236.27 88888.00 2017-11-21 02:54:59.913 325 15519.59 348.09 53236.28 88888.00 2017-11-21 02:55:00.413 325 15519.56 348.07 53236.22 88888.00 2017-11-21 02:55:00.913 325 15519.50 348.09 53236.18 88888.00 2017-11-21 02:55:01.413 325 15519.57 348.07 53236.14 88888.00 2017-11-21 02:55:01.913 325 15519.56 348.04 53236.14 88888.00 2017-11-21 02:55:02.413 325 15519.59 348.06 53236.20 88888.00 2017-11-21 02:55:02.913 325 15519.57 348.05 53236.28 88888.00 2017-11-21 02:55:03.413 325 15519.50 348.04 53236.33 88888.00 2017-11-21 02:55:03.913 325 15519.47 348.02 53236.31 88888.00 2017-11-21 02:55:04.413 325 15519.43 348.04 53236.33 88888.00 2017-11-21 02:55:04.913 325 15519.43 348.11 53236.30 88888.00 2017-11-21 02:55:05.413 325 15519.45 348.12 53236.29 88888.00 2017-11-21 02:55:05.913 325 15519.44 348.07 53236.27 88888.00 2017-11-21 02:55:06.413 325 15519.41 348.05 53236.27 88888.00 2017-11-21 02:55:06.913 325 15519.41 348.06 53236.26 88888.00 2017-11-21 02:55:07.413 325 15519.39 348.04 53236.24 88888.00 2017-11-21 02:55:07.913 325 15519.38 348.07 53236.22 88888.00 2017-11-21 02:55:08.413 325 15519.32 348.07 53236.19 88888.00 2017-11-21 02:55:08.913 325 15519.30 348.04 53236.30 88888.00 2017-11-21 02:55:09.413 325 15519.22 347.99 53236.31 88888.00 2017-11-21 02:55:09.913 325 15519.21 348.03 53236.29 88888.00 2017-11-21 02:55:10.413 325 15519.21 348.05 53236.30 88888.00 2017-11-21 02:55:10.913 325 15519.17 348.05 53236.31 88888.00 2017-11-21 02:55:11.413 325 15519.21 348.02 53236.31 88888.00 2017-11-21 02:55:11.913 325 15519.23 348.04 53236.32 88888.00 2017-11-21 02:55:12.413 325 15519.14 348.02 53236.29 88888.00 2017-11-21 02:55:12.913 325 15519.13 348.00 53236.28 88888.00 2017-11-21 02:55:13.413 325 15519.09 348.03 53236.26 88888.00 2017-11-21 02:55:13.913 325 15519.07 348.00 53236.20 88888.00 2017-11-21 02:55:14.413 325 15519.03 347.98 53236.17 88888.00 2017-11-21 02:55:14.913 325 15518.98 347.94 53236.20 88888.00 2017-11-21 02:55:15.413 325 15518.94 347.91 53236.22 88888.00 2017-11-21 02:55:15.913 325 15518.90 347.92 53236.28 88888.00 2017-11-21 02:55:16.413 325 15518.87 347.95 53236.26 88888.00 2017-11-21 02:55:16.913 325 15518.87 347.91 53236.27 88888.00 2017-11-21 02:55:17.413 325 15518.85 347.89 53236.27 88888.00 2017-11-21 02:55:17.913 325 15518.80 347.87 53236.28 88888.00 2017-11-21 02:55:18.413 325 15518.76 347.88 53236.30 88888.00 2017-11-21 02:55:18.913 325 15518.71 347.90 53236.25 88888.00 2017-11-21 02:55:19.413 325 15518.71 347.89 53236.21 88888.00 2017-11-21 02:55:19.913 325 15518.71 347.87 53236.18 88888.00 2017-11-21 02:55:20.413 325 15518.67 347.85 53236.14 88888.00 2017-11-21 02:55:20.913 325 15518.69 347.85 53236.17 88888.00 2017-11-21 02:55:21.413 325 15518.66 347.87 53236.14 88888.00 2017-11-21 02:55:21.913 325 15518.64 347.91 53236.12 88888.00 2017-11-21 02:55:22.413 325 15518.62 347.91 53236.12 88888.00 2017-11-21 02:55:22.913 325 15518.57 347.90 53236.13 88888.00 2017-11-21 02:55:23.413 325 15518.58 347.90 53236.17 88888.00 2017-11-21 02:55:23.913 325 15518.50 347.88 53236.16 88888.00 2017-11-21 02:55:24.413 325 15518.45 347.88 53236.14 88888.00 2017-11-21 02:55:24.913 325 15518.49 347.88 53236.14 88888.00 2017-11-21 02:55:25.413 325 15518.50 347.87 53236.08 88888.00 2017-11-21 02:55:25.913 325 15518.44 347.83 53236.01 88888.00 2017-11-21 02:55:26.413 325 15518.36 347.80 53235.99 88888.00 2017-11-21 02:55:26.913 325 15518.34 347.79 53235.95 88888.00 2017-11-21 02:55:27.413 325 15518.30 347.77 53235.91 88888.00 2017-11-21 02:55:27.913 325 15518.26 347.76 53235.92 88888.00 2017-11-21 02:55:28.413 325 15518.22 347.78 53235.95 88888.00 2017-11-21 02:55:28.913 325 15518.19 347.77 53235.95 88888.00 2017-11-21 02:55:29.413 325 15518.15 347.74 53235.99 88888.00 2017-11-21 02:55:29.913 325 15518.09 347.77 53235.98 88888.00 2017-11-21 02:55:30.413 325 15518.05 347.78 53235.92 88888.00 2017-11-21 02:55:30.913 325 15518.10 347.77 53235.93 88888.00 2017-11-21 02:55:31.413 325 15518.07 347.73 53235.90 88888.00 2017-11-21 02:55:31.913 325 15518.05 347.76 53235.86 88888.00 2017-11-21 02:55:32.413 325 15518.02 347.72 53235.83 88888.00 2017-11-21 02:55:32.913 325 15517.97 347.76 53235.78 88888.00 2017-11-21 02:55:33.413 325 15517.91 347.79 53235.77 88888.00 2017-11-21 02:55:33.913 325 15517.93 347.78 53235.79 88888.00 2017-11-21 02:55:34.413 325 15517.93 347.74 53235.78 88888.00 2017-11-21 02:55:34.913 325 15517.90 347.71 53235.79 88888.00 2017-11-21 02:55:35.413 325 15517.88 347.66 53235.86 88888.00 2017-11-21 02:55:35.913 325 15517.80 347.64 53235.81 88888.00 2017-11-21 02:55:36.413 325 15517.77 347.62 53235.78 88888.00 2017-11-21 02:55:36.913 325 15517.76 347.64 53235.75 88888.00 2017-11-21 02:55:37.413 325 15517.69 347.62 53235.73 88888.00 2017-11-21 02:55:37.913 325 15517.68 347.64 53235.69 88888.00 2017-11-21 02:55:38.413 325 15517.70 347.65 53235.71 88888.00 2017-11-21 02:55:38.913 325 15517.66 347.69 53235.64 88888.00 2017-11-21 02:55:39.413 325 15517.66 347.65 53235.58 88888.00 2017-11-21 02:55:39.913 325 15517.59 347.63 53235.61 88888.00 2017-11-21 02:55:40.413 325 15517.49 347.63 53235.61 88888.00 2017-11-21 02:55:40.913 325 15517.42 347.60 53235.60 88888.00 2017-11-21 02:55:41.413 325 15517.39 347.59 53235.60 88888.00 2017-11-21 02:55:41.913 325 15517.37 347.60 53235.61 88888.00 2017-11-21 02:55:42.413 325 15517.34 347.59 53235.55 88888.00 2017-11-21 02:55:42.913 325 15517.26 347.57 53235.52 88888.00 2017-11-21 02:55:43.413 325 15517.23 347.62 53235.52 88888.00 2017-11-21 02:55:43.913 325 15517.18 347.59 53235.52 88888.00 2017-11-21 02:55:44.413 325 15517.17 347.61 53235.38 88888.00 2017-11-21 02:55:44.913 325 15517.18 347.62 53235.35 88888.00 2017-11-21 02:55:45.413 325 15517.12 347.59 53235.34 88888.00 2017-11-21 02:55:45.913 325 15517.10 347.59 53235.29 88888.00 2017-11-21 02:55:46.413 325 15517.12 347.59 53235.33 88888.00 2017-11-21 02:55:46.913 325 15517.10 347.54 53235.35 88888.00 2017-11-21 02:55:47.413 325 15517.08 347.54 53235.32 88888.00 2017-11-21 02:55:47.913 325 15517.05 347.57 53235.32 88888.00 2017-11-21 02:55:48.413 325 15517.04 347.55 53235.36 88888.00 2017-11-21 02:55:48.913 325 15517.00 347.59 53235.28 88888.00 2017-11-21 02:55:49.413 325 15516.98 347.57 53235.21 88888.00 2017-11-21 02:55:49.913 325 15516.99 347.55 53235.29 88888.00 2017-11-21 02:55:50.413 325 15517.00 347.57 53235.27 88888.00 2017-11-21 02:55:50.913 325 15516.95 347.52 53235.19 88888.00 2017-11-21 02:55:51.413 325 15516.94 347.48 53235.16 88888.00 2017-11-21 02:55:51.913 325 15516.98 347.53 53235.19 88888.00 2017-11-21 02:55:52.413 325 15516.92 347.47 53235.18 88888.00 2017-11-21 02:55:52.913 325 15516.83 347.47 53235.16 88888.00 2017-11-21 02:55:53.413 325 15516.86 347.53 53235.27 88888.00 2017-11-21 02:55:53.913 325 15516.83 347.55 53235.34 88888.00 2017-11-21 02:55:54.413 325 15516.74 347.51 53235.21 88888.00 2017-11-21 02:55:54.913 325 15516.76 347.45 53235.14 88888.00 2017-11-21 02:55:55.413 325 15516.76 347.46 53235.18 88888.00 2017-11-21 02:55:55.913 325 15516.73 347.47 53235.20 88888.00 2017-11-21 02:55:56.413 325 15516.72 347.44 53235.15 88888.00 2017-11-21 02:55:56.913 325 15516.69 347.45 53235.06 88888.00 2017-11-21 02:55:57.413 325 15516.62 347.45 53235.04 88888.00 2017-11-21 02:55:57.913 325 15516.56 347.45 53235.00 88888.00 2017-11-21 02:55:58.413 325 15516.53 347.47 53234.98 88888.00 2017-11-21 02:55:58.913 325 15516.51 347.47 53234.96 88888.00 2017-11-21 02:55:59.413 325 15516.51 347.46 53235.04 88888.00 2017-11-21 02:55:59.913 325 15516.47 347.48 53235.12 88888.00 2017-11-21 02:56:00.413 325 15516.41 347.46 53235.10 88888.00 2017-11-21 02:56:00.913 325 15516.36 347.46 53235.04 88888.00 2017-11-21 02:56:01.413 325 15516.43 347.42 53235.11 88888.00 2017-11-21 02:56:01.913 325 15516.42 347.43 53235.09 88888.00 2017-11-21 02:56:02.413 325 15516.35 347.45 53235.06 88888.00 2017-11-21 02:56:02.913 325 15516.35 347.44 53235.00 88888.00 2017-11-21 02:56:03.413 325 15516.32 347.46 53234.96 88888.00 2017-11-21 02:56:03.913 325 15516.28 347.44 53234.94 88888.00 2017-11-21 02:56:04.413 325 15516.20 347.37 53234.92 88888.00 2017-11-21 02:56:04.913 325 15516.17 347.35 53234.88 88888.00 2017-11-21 02:56:05.413 325 15516.18 347.40 53234.87 88888.00 2017-11-21 02:56:05.913 325 15516.25 347.37 53234.95 88888.00 2017-11-21 02:56:06.413 325 15516.24 347.38 53234.96 88888.00 2017-11-21 02:56:06.913 325 15516.20 347.44 53234.91 88888.00 2017-11-21 02:56:07.413 325 15516.17 347.47 53234.88 88888.00 2017-11-21 02:56:07.913 325 15516.17 347.45 53234.94 88888.00 2017-11-21 02:56:08.413 325 15516.14 347.40 53234.89 88888.00 2017-11-21 02:56:08.913 325 15516.13 347.40 53234.86 88888.00 2017-11-21 02:56:09.413 325 15516.05 347.39 53234.79 88888.00 2017-11-21 02:56:09.913 325 15516.02 347.42 53234.82 88888.00 2017-11-21 02:56:10.413 325 15516.01 347.39 53234.74 88888.00 2017-11-21 02:56:10.913 325 15516.02 347.34 53234.67 88888.00 2017-11-21 02:56:11.413 325 15515.98 347.34 53234.64 88888.00 2017-11-21 02:56:11.913 325 15515.92 347.37 53234.71 88888.00 2017-11-21 02:56:12.413 325 15515.92 347.40 53234.77 88888.00 2017-11-21 02:56:12.913 325 15515.87 347.39 53234.70 88888.00 2017-11-21 02:56:13.413 325 15515.80 347.37 53234.70 88888.00 2017-11-21 02:56:13.913 325 15515.76 347.36 53234.68 88888.00 2017-11-21 02:56:14.413 325 15515.69 347.36 53234.70 88888.00 2017-11-21 02:56:14.913 325 15515.60 347.37 53234.73 88888.00 2017-11-21 02:56:15.413 325 15515.60 347.38 53234.66 88888.00 2017-11-21 02:56:15.913 325 15515.53 347.36 53234.49 88888.00 2017-11-21 02:56:16.413 325 15515.49 347.34 53234.43 88888.00 2017-11-21 02:56:16.913 325 15515.46 347.31 53234.39 88888.00 2017-11-21 02:56:17.413 325 15515.44 347.30 53234.39 88888.00 2017-11-21 02:56:17.913 325 15515.32 347.26 53234.44 88888.00 2017-11-21 02:56:18.413 325 15515.27 347.27 53234.43 88888.00 2017-11-21 02:56:18.913 325 15515.24 347.29 53234.46 88888.00 2017-11-21 02:56:19.413 325 15515.18 347.28 53234.45 88888.00 2017-11-21 02:56:19.913 325 15515.20 347.21 53234.40 88888.00 2017-11-21 02:56:20.413 325 15515.16 347.24 53234.38 88888.00 2017-11-21 02:56:20.913 325 15515.07 347.25 53234.36 88888.00 2017-11-21 02:56:21.413 325 15515.04 347.26 53234.31 88888.00 2017-11-21 02:56:21.913 325 15515.00 347.24 53234.28 88888.00 2017-11-21 02:56:22.413 325 15514.97 347.24 53234.23 88888.00 2017-11-21 02:56:22.913 325 15514.89 347.28 53234.16 88888.00 2017-11-21 02:56:23.413 325 15514.89 347.26 53234.13 88888.00 2017-11-21 02:56:23.913 325 15514.88 347.29 53234.16 88888.00 2017-11-21 02:56:24.413 325 15514.84 347.28 53234.22 88888.00 2017-11-21 02:56:24.913 325 15514.82 347.25 53234.27 88888.00 2017-11-21 02:56:25.413 325 15514.72 347.24 53234.24 88888.00 2017-11-21 02:56:25.913 325 15514.66 347.25 53234.19 88888.00 2017-11-21 02:56:26.413 325 15514.65 347.25 53234.11 88888.00 2017-11-21 02:56:26.913 325 15514.57 347.20 53234.17 88888.00 2017-11-21 02:56:27.413 325 15514.62 347.20 53234.15 88888.00 2017-11-21 02:56:27.913 325 15514.64 347.18 53234.11 88888.00 2017-11-21 02:56:28.413 325 15514.65 347.18 53234.10 88888.00 2017-11-21 02:56:28.913 325 15514.60 347.19 53234.13 88888.00 2017-11-21 02:56:29.413 325 15514.54 347.18 53234.04 88888.00 2017-11-21 02:56:29.913 325 15514.50 347.20 53233.99 88888.00 2017-11-21 02:56:30.413 325 15514.51 347.19 53234.02 88888.00 2017-11-21 02:56:30.913 325 15514.51 347.17 53234.04 88888.00 2017-11-21 02:56:31.413 325 15514.53 347.20 53234.03 88888.00 2017-11-21 02:56:31.913 325 15514.52 347.17 53234.03 88888.00 2017-11-21 02:56:32.413 325 15514.56 347.17 53234.06 88888.00 2017-11-21 02:56:32.913 325 15514.61 347.20 53234.09 88888.00 2017-11-21 02:56:33.413 325 15514.59 347.21 53234.07 88888.00 2017-11-21 02:56:33.913 325 15514.54 347.24 53234.00 88888.00 2017-11-21 02:56:34.413 325 15514.47 347.21 53233.91 88888.00 2017-11-21 02:56:34.913 325 15514.50 347.26 53233.82 88888.00 2017-11-21 02:56:35.413 325 15514.50 347.22 53233.85 88888.00 2017-11-21 02:56:35.913 325 15514.48 347.22 53233.89 88888.00 2017-11-21 02:56:36.413 325 15514.45 347.26 53233.87 88888.00 2017-11-21 02:56:36.913 325 15514.41 347.25 53233.85 88888.00 2017-11-21 02:56:37.413 325 15514.44 347.22 53233.85 88888.00 2017-11-21 02:56:37.913 325 15514.42 347.21 53233.82 88888.00 2017-11-21 02:56:38.413 325 15514.41 347.24 53233.75 88888.00 2017-11-21 02:56:38.913 325 15514.38 347.20 53233.72 88888.00 2017-11-21 02:56:39.413 325 15514.32 347.17 53233.72 88888.00 2017-11-21 02:56:39.913 325 15514.32 347.16 53233.67 88888.00 2017-11-21 02:56:40.413 325 15514.27 347.14 53233.65 88888.00 2017-11-21 02:56:40.913 325 15514.26 347.13 53233.55 88888.00 2017-11-21 02:56:41.413 325 15514.20 347.14 53233.52 88888.00 2017-11-21 02:56:41.913 325 15514.14 347.16 53233.58 88888.00 2017-11-21 02:56:42.413 325 15514.15 347.16 53233.57 88888.00 2017-11-21 02:56:42.913 325 15514.14 347.16 53233.58 88888.00 2017-11-21 02:56:43.413 325 15514.12 347.20 53233.58 88888.00 2017-11-21 02:56:43.913 325 15514.10 347.24 53233.49 88888.00 2017-11-21 02:56:44.413 325 15514.14 347.24 53233.47 88888.00 2017-11-21 02:56:44.913 325 15514.14 347.24 53233.48 88888.00 2017-11-21 02:56:45.413 325 15514.12 347.22 53233.48 88888.00 2017-11-21 02:56:45.913 325 15514.17 347.20 53233.46 88888.00 2017-11-21 02:56:46.413 325 15514.16 347.20 53233.46 88888.00 2017-11-21 02:56:46.913 325 15514.12 347.19 53233.48 88888.00 2017-11-21 02:56:47.413 325 15514.11 347.21 53233.43 88888.00 2017-11-21 02:56:47.913 325 15514.08 347.18 53233.30 88888.00 2017-11-21 02:56:48.413 325 15514.12 347.18 53233.28 88888.00 2017-11-21 02:56:48.913 325 15514.17 347.18 53233.25 88888.00 2017-11-21 02:56:49.413 325 15514.18 347.16 53233.35 88888.00 2017-11-21 02:56:49.913 325 15514.15 347.17 53233.33 88888.00 2017-11-21 02:56:50.413 325 15514.18 347.19 53233.33 88888.00 2017-11-21 02:56:50.913 325 15514.19 347.22 53233.32 88888.00 2017-11-21 02:56:51.413 325 15514.17 347.26 53233.34 88888.00 2017-11-21 02:56:51.913 325 15514.14 347.25 53233.34 88888.00 2017-11-21 02:56:52.413 325 15514.14 347.24 53233.28 88888.00 2017-11-21 02:56:52.913 325 15514.12 347.24 53233.22 88888.00 2017-11-21 02:56:53.413 325 15514.10 347.24 53233.14 88888.00 2017-11-21 02:56:53.913 325 15514.06 347.25 53233.18 88888.00 2017-11-21 02:56:54.413 325 15514.10 347.25 53233.08 88888.00 2017-11-21 02:56:54.913 325 15514.09 347.26 53233.02 88888.00 2017-11-21 02:56:55.413 325 15514.08 347.27 53233.02 88888.00 2017-11-21 02:56:55.913 325 15514.08 347.21 53233.07 88888.00 2017-11-21 02:56:56.413 325 15514.02 347.17 53233.16 88888.00 2017-11-21 02:56:56.913 325 15513.99 347.20 53233.19 88888.00 2017-11-21 02:56:57.413 325 15513.98 347.19 53233.11 88888.00 2017-11-21 02:56:57.913 325 15513.94 347.20 53233.03 88888.00 2017-11-21 02:56:58.413 325 15513.90 347.20 53233.04 88888.00 2017-11-21 02:56:58.913 325 15513.88 347.24 53233.03 88888.00 2017-11-21 02:56:59.413 325 15513.88 347.25 53233.09 88888.00 2017-11-21 02:56:59.913 325 15513.89 347.22 53232.99 88888.00 2017-11-21 02:57:00.413 325 15513.87 347.21 53232.95 88888.00 2017-11-21 02:57:00.913 325 15513.88 347.25 53232.89 88888.00 2017-11-21 02:57:01.413 325 15513.91 347.26 53232.84 88888.00 2017-11-21 02:57:01.913 325 15513.96 347.25 53232.85 88888.00 2017-11-21 02:57:02.413 325 15514.00 347.28 53232.78 88888.00 2017-11-21 02:57:02.913 325 15514.00 347.27 53232.82 88888.00 2017-11-21 02:57:03.413 325 15513.93 347.24 53232.89 88888.00 2017-11-21 02:57:03.913 325 15513.92 347.22 53232.96 88888.00 2017-11-21 02:57:04.413 325 15513.91 347.22 53232.93 88888.00 2017-11-21 02:57:04.913 325 15513.90 347.20 53232.89 88888.00 2017-11-21 02:57:05.413 325 15513.90 347.24 53232.85 88888.00 2017-11-21 02:57:05.913 325 15513.89 347.28 53232.74 88888.00 2017-11-21 02:57:06.413 325 15513.91 347.33 53232.72 88888.00 2017-11-21 02:57:06.913 325 15513.91 347.34 53232.68 88888.00 2017-11-21 02:57:07.413 325 15513.93 347.36 53232.62 88888.00 2017-11-21 02:57:07.913 325 15514.02 347.36 53232.61 88888.00 2017-11-21 02:57:08.413 325 15514.01 347.37 53232.65 88888.00 2017-11-21 02:57:08.913 325 15514.03 347.38 53232.68 88888.00 2017-11-21 02:57:09.413 325 15514.10 347.38 53232.72 88888.00 2017-11-21 02:57:09.913 325 15514.12 347.38 53232.74 88888.00 2017-11-21 02:57:10.413 325 15514.11 347.37 53232.76 88888.00 2017-11-21 02:57:10.913 325 15514.05 347.37 53232.76 88888.00 2017-11-21 02:57:11.413 325 15514.10 347.36 53232.74 88888.00 2017-11-21 02:57:11.913 325 15514.15 347.37 53232.68 88888.00 2017-11-21 02:57:12.413 325 15514.15 347.39 53232.63 88888.00 2017-11-21 02:57:12.913 325 15514.17 347.43 53232.53 88888.00 2017-11-21 02:57:13.413 325 15514.21 347.43 53232.59 88888.00 2017-11-21 02:57:13.913 325 15514.21 347.40 53232.69 88888.00 2017-11-21 02:57:14.413 325 15514.20 347.40 53232.68 88888.00 2017-11-21 02:57:14.913 325 15514.16 347.40 53232.67 88888.00 2017-11-21 02:57:15.413 325 15514.15 347.39 53232.76 88888.00 2017-11-21 02:57:15.913 325 15514.18 347.40 53232.81 88888.00 2017-11-21 02:57:16.413 325 15514.24 347.42 53232.87 88888.00 2017-11-21 02:57:16.913 325 15514.24 347.44 53232.84 88888.00 2017-11-21 02:57:17.413 325 15514.20 347.46 53232.83 88888.00 2017-11-21 02:57:17.913 325 15514.19 347.48 53232.76 88888.00 2017-11-21 02:57:18.413 325 15514.18 347.50 53232.77 88888.00 2017-11-21 02:57:18.913 325 15514.20 347.51 53232.82 88888.00 2017-11-21 02:57:19.413 325 15514.21 347.50 53232.78 88888.00 2017-11-21 02:57:19.913 325 15514.24 347.52 53232.79 88888.00 2017-11-21 02:57:20.413 325 15514.27 347.54 53232.77 88888.00 2017-11-21 02:57:20.913 325 15514.29 347.56 53232.83 88888.00 2017-11-21 02:57:21.413 325 15514.29 347.55 53232.86 88888.00 2017-11-21 02:57:21.913 325 15514.26 347.54 53232.79 88888.00 2017-11-21 02:57:22.413 325 15514.29 347.54 53232.85 88888.00 2017-11-21 02:57:22.913 325 15514.36 347.56 53232.86 88888.00 2017-11-21 02:57:23.413 325 15514.33 347.59 53232.79 88888.00 2017-11-21 02:57:23.913 325 15514.37 347.60 53232.81 88888.00 2017-11-21 02:57:24.413 325 15514.35 347.61 53232.84 88888.00 2017-11-21 02:57:24.913 325 15514.32 347.61 53232.73 88888.00 2017-11-21 02:57:25.413 325 15514.29 347.60 53232.66 88888.00 2017-11-21 02:57:25.913 325 15514.33 347.60 53232.74 88888.00 2017-11-21 02:57:26.413 325 15514.38 347.55 53232.77 88888.00 2017-11-21 02:57:26.913 325 15514.38 347.55 53232.72 88888.00 2017-11-21 02:57:27.404 325 15514.42 347.53 53232.73 88888.00 2017-11-21 02:57:27.904 325 15514.47 347.53 53232.75 88888.00 2017-11-21 02:57:28.404 325 15514.44 347.54 53232.76 88888.00 2017-11-21 02:57:28.904 325 15514.47 347.56 53232.71 88888.00 2017-11-21 02:57:29.404 325 15514.51 347.60 53232.74 88888.00 2017-11-21 02:57:29.904 325 15514.46 347.59 53232.77 88888.00 2017-11-21 02:57:30.404 325 15514.45 347.59 53232.78 88888.00 2017-11-21 02:57:30.904 325 15514.51 347.60 53232.83 88888.00 2017-11-21 02:57:31.404 325 15514.42 347.56 53232.77 88888.00 2017-11-21 02:57:31.904 325 15514.41 347.55 53232.67 88888.00 2017-11-21 02:57:32.404 325 15514.42 347.55 53232.66 88888.00 2017-11-21 02:57:32.904 325 15514.44 347.54 53232.68 88888.00 2017-11-21 02:57:33.404 325 15514.42 347.51 53232.69 88888.00 2017-11-21 02:57:33.904 325 15514.44 347.47 53232.69 88888.00 2017-11-21 02:57:34.404 325 15514.48 347.48 53232.70 88888.00 2017-11-21 02:57:34.904 325 15514.45 347.54 53232.74 88888.00 2017-11-21 02:57:35.404 325 15514.43 347.56 53232.67 88888.00 2017-11-21 02:57:35.904 325 15514.46 347.55 53232.68 88888.00 2017-11-21 02:57:36.404 325 15514.48 347.60 53232.68 88888.00 2017-11-21 02:57:36.904 325 15514.43 347.59 53232.68 88888.00 2017-11-21 02:57:37.404 325 15514.42 347.57 53232.62 88888.00 2017-11-21 02:57:37.904 325 15514.43 347.55 53232.64 88888.00 2017-11-21 02:57:38.404 325 15514.42 347.55 53232.63 88888.00 2017-11-21 02:57:38.904 325 15514.41 347.56 53232.69 88888.00 2017-11-21 02:57:39.404 325 15514.38 347.55 53232.71 88888.00 2017-11-21 02:57:39.904 325 15514.37 347.55 53232.67 88888.00 2017-11-21 02:57:40.404 325 15514.38 347.60 53232.67 88888.00 2017-11-21 02:57:40.904 325 15514.38 347.63 53232.63 88888.00 2017-11-21 02:57:41.404 325 15514.37 347.62 53232.58 88888.00 2017-11-21 02:57:41.904 325 15514.36 347.62 53232.62 88888.00 2017-11-21 02:57:42.404 325 15514.33 347.59 53232.66 88888.00 2017-11-21 02:57:42.904 325 15514.32 347.59 53232.64 88888.00 2017-11-21 02:57:43.404 325 15514.34 347.60 53232.63 88888.00 2017-11-21 02:57:43.904 325 15514.36 347.59 53232.68 88888.00 2017-11-21 02:57:44.404 325 15514.33 347.55 53232.61 88888.00 2017-11-21 02:57:44.904 325 15514.32 347.57 53232.65 88888.00 2017-11-21 02:57:45.404 325 15514.32 347.57 53232.67 88888.00 2017-11-21 02:57:45.904 325 15514.27 347.55 53232.58 88888.00 2017-11-21 02:57:46.404 325 15514.27 347.55 53232.68 88888.00 2017-11-21 02:57:46.904 325 15514.25 347.53 53232.68 88888.00 2017-11-21 02:57:47.404 325 15514.18 347.55 53232.64 88888.00 2017-11-21 02:57:47.904 325 15514.12 347.59 53232.65 88888.00 2017-11-21 02:57:48.404 325 15514.16 347.59 53232.75 88888.00 2017-11-21 02:57:48.904 325 15514.17 347.57 53232.76 88888.00 2017-11-21 02:57:49.404 325 15514.15 347.53 53232.59 88888.00 2017-11-21 02:57:49.904 325 15514.20 347.53 53232.58 88888.00 2017-11-21 02:57:50.404 325 15514.26 347.52 53232.56 88888.00 2017-11-21 02:57:50.904 325 15514.15 347.51 53232.53 88888.00 2017-11-21 02:57:51.404 325 15514.14 347.47 53232.58 88888.00 2017-11-21 02:57:51.904 325 15514.15 347.47 53232.59 88888.00 2017-11-21 02:57:52.404 325 15514.06 347.52 53232.59 88888.00 2017-11-21 02:57:52.904 325 15514.05 347.48 53232.59 88888.00 2017-11-21 02:57:53.404 325 15514.01 347.47 53232.62 88888.00 2017-11-21 02:57:53.904 325 15513.99 347.43 53232.64 88888.00 2017-11-21 02:57:54.404 325 15513.92 347.39 53232.62 88888.00 2017-11-21 02:57:54.904 325 15513.89 347.38 53232.59 88888.00 2017-11-21 02:57:55.404 325 15513.96 347.35 53232.65 88888.00 2017-11-21 02:57:55.904 325 15513.97 347.38 53232.65 88888.00 2017-11-21 02:57:56.404 325 15513.94 347.46 53232.53 88888.00 2017-11-21 02:57:56.904 325 15513.96 347.52 53232.54 88888.00 2017-11-21 02:57:57.404 325 15513.92 347.53 53232.61 88888.00 2017-11-21 02:57:57.904 325 15513.84 347.48 53232.58 88888.00 2017-11-21 02:57:58.404 325 15513.85 347.47 53232.57 88888.00 2017-11-21 02:57:58.904 325 15513.81 347.45 53232.54 88888.00 2017-11-21 02:57:59.404 325 15513.78 347.48 53232.53 88888.00 2017-11-21 02:57:59.904 325 15513.79 347.45 53232.55 88888.00 2017-11-21 02:58:00.404 325 15513.76 347.44 53232.58 88888.00 2017-11-21 02:58:00.904 325 15513.78 347.42 53232.63 88888.00 2017-11-21 02:58:01.404 325 15513.78 347.37 53232.63 88888.00 2017-11-21 02:58:01.904 325 15513.76 347.36 53232.56 88888.00 2017-11-21 02:58:02.404 325 15513.69 347.37 53232.54 88888.00 2017-11-21 02:58:02.904 325 15513.63 347.42 53232.50 88888.00 2017-11-21 02:58:03.404 325 15513.69 347.40 53232.50 88888.00 2017-11-21 02:58:03.904 325 15513.59 347.39 53232.49 88888.00 2017-11-21 02:58:04.404 325 15513.59 347.37 53232.49 88888.00 2017-11-21 02:58:04.904 325 15513.62 347.38 53232.46 88888.00 2017-11-21 02:58:05.404 325 15513.63 347.38 53232.51 88888.00 2017-11-21 02:58:05.904 325 15513.60 347.38 53232.50 88888.00 2017-11-21 02:58:06.404 325 15513.59 347.42 53232.49 88888.00 2017-11-21 02:58:06.904 325 15513.62 347.43 53232.47 88888.00 2017-11-21 02:58:07.404 325 15513.61 347.42 53232.51 88888.00 2017-11-21 02:58:07.904 325 15513.62 347.37 53232.54 88888.00 2017-11-21 02:58:08.404 325 15513.55 347.36 53232.49 88888.00 2017-11-21 02:58:08.904 325 15513.53 347.35 53232.40 88888.00 2017-11-21 02:58:09.404 325 15513.54 347.35 53232.33 88888.00 2017-11-21 02:58:09.904 325 15513.56 347.34 53232.35 88888.00 2017-11-21 02:58:10.404 325 15513.52 347.36 53232.40 88888.00 2017-11-21 02:58:10.904 325 15513.48 347.36 53232.35 88888.00 2017-11-21 02:58:11.404 325 15513.50 347.37 53232.35 88888.00 2017-11-21 02:58:11.904 325 15513.44 347.37 53232.40 88888.00 2017-11-21 02:58:12.404 325 15513.44 347.35 53232.43 88888.00 2017-11-21 02:58:12.904 325 15513.44 347.34 53232.37 88888.00 2017-11-21 02:58:13.404 325 15513.44 347.35 53232.37 88888.00 2017-11-21 02:58:13.904 325 15513.46 347.37 53232.34 88888.00 2017-11-21 02:58:14.404 325 15513.45 347.39 53232.31 88888.00 2017-11-21 02:58:14.904 325 15513.42 347.39 53232.33 88888.00 2017-11-21 02:58:15.404 325 15513.42 347.35 53232.34 88888.00 2017-11-21 02:58:15.904 325 15513.43 347.35 53232.28 88888.00 2017-11-21 02:58:16.404 325 15513.43 347.38 53232.18 88888.00 2017-11-21 02:58:16.904 325 15513.46 347.35 53232.24 88888.00 2017-11-21 02:58:17.404 325 15513.50 347.36 53232.32 88888.00 2017-11-21 02:58:17.904 325 15513.46 347.34 53232.30 88888.00 2017-11-21 02:58:18.404 325 15513.47 347.33 53232.25 88888.00 2017-11-21 02:58:18.904 325 15513.48 347.37 53232.26 88888.00 2017-11-21 02:58:19.404 325 15513.48 347.42 53232.33 88888.00 2017-11-21 02:58:19.904 325 15513.48 347.40 53232.30 88888.00 2017-11-21 02:58:20.404 325 15513.52 347.38 53232.25 88888.00 2017-11-21 02:58:20.904 325 15513.52 347.42 53232.26 88888.00 2017-11-21 02:58:21.404 325 15513.51 347.46 53232.23 88888.00 2017-11-21 02:58:21.904 325 15513.52 347.44 53232.15 88888.00 2017-11-21 02:58:22.404 325 15513.54 347.42 53232.11 88888.00 2017-11-21 02:58:22.904 325 15513.54 347.39 53232.16 88888.00 2017-11-21 02:58:23.404 325 15513.53 347.37 53232.17 88888.00 2017-11-21 02:58:23.904 325 15513.50 347.42 53232.18 88888.00 2017-11-21 02:58:24.404 325 15513.50 347.42 53232.27 88888.00 2017-11-21 02:58:24.904 325 15513.50 347.42 53232.23 88888.00 2017-11-21 02:58:25.404 325 15513.46 347.40 53232.16 88888.00 2017-11-21 02:58:25.904 325 15513.48 347.38 53232.14 88888.00 2017-11-21 02:58:26.404 325 15513.53 347.40 53232.16 88888.00 2017-11-21 02:58:26.904 325 15513.52 347.45 53232.17 88888.00 2017-11-21 02:58:27.404 325 15513.54 347.47 53232.16 88888.00 2017-11-21 02:58:27.904 325 15513.56 347.45 53232.10 88888.00 2017-11-21 02:58:28.404 325 15513.48 347.37 53232.04 88888.00 2017-11-21 02:58:28.904 325 15513.48 347.39 53231.96 88888.00 2017-11-21 02:58:29.404 325 15513.45 347.43 53232.04 88888.00 2017-11-21 02:58:29.904 325 15513.46 347.44 53232.09 88888.00 2017-11-21 02:58:30.404 325 15513.42 347.45 53232.07 88888.00 2017-11-21 02:58:30.904 325 15513.47 347.43 53232.08 88888.00 2017-11-21 02:58:31.404 325 15513.57 347.42 53232.08 88888.00 2017-11-21 02:58:31.904 325 15513.61 347.43 53232.07 88888.00 2017-11-21 02:58:32.404 325 15513.60 347.43 53232.06 88888.00 2017-11-21 02:58:32.904 325 15513.56 347.43 53232.07 88888.00 2017-11-21 02:58:33.404 325 15513.54 347.47 53232.05 88888.00 2017-11-21 02:58:33.904 325 15513.53 347.47 53232.00 88888.00 2017-11-21 02:58:34.404 325 15513.55 347.45 53232.01 88888.00 2017-11-21 02:58:34.904 325 15513.54 347.44 53232.00 88888.00 2017-11-21 02:58:35.404 325 15513.54 347.44 53232.00 88888.00 2017-11-21 02:58:35.904 325 15513.52 347.43 53231.97 88888.00 2017-11-21 02:58:36.404 325 15513.55 347.45 53232.04 88888.00 2017-11-21 02:58:36.904 325 15513.55 347.48 53232.03 88888.00 2017-11-21 02:58:37.404 325 15513.54 347.52 53232.04 88888.00 2017-11-21 02:58:37.904 325 15513.53 347.52 53232.14 88888.00 2017-11-21 02:58:38.404 325 15513.51 347.51 53232.15 88888.00 2017-11-21 02:58:38.904 325 15513.47 347.50 53232.12 88888.00 2017-11-21 02:58:39.404 325 15513.44 347.51 53232.04 88888.00 2017-11-21 02:58:39.904 325 15513.42 347.50 53232.07 88888.00 2017-11-21 02:58:40.404 325 15513.44 347.50 53232.13 88888.00 2017-11-21 02:58:40.904 325 15513.42 347.48 53232.07 88888.00 2017-11-21 02:58:41.404 325 15513.43 347.47 53232.04 88888.00 2017-11-21 02:58:41.904 325 15513.50 347.53 53232.03 88888.00 2017-11-21 02:58:42.404 325 15513.53 347.57 53232.07 88888.00 2017-11-21 02:58:42.904 325 15513.47 347.55 53232.16 88888.00 2017-11-21 02:58:43.404 325 15513.50 347.55 53232.12 88888.00 2017-11-21 02:58:43.904 325 15513.51 347.56 53232.13 88888.00 2017-11-21 02:58:44.404 325 15513.55 347.56 53232.12 88888.00 2017-11-21 02:58:44.904 325 15513.52 347.51 53232.06 88888.00 2017-11-21 02:58:45.404 325 15513.52 347.51 53232.08 88888.00 2017-11-21 02:58:45.904 325 15513.55 347.50 53232.08 88888.00 2017-11-21 02:58:46.404 325 15513.53 347.47 53232.06 88888.00 2017-11-21 02:58:46.904 325 15513.52 347.54 53232.00 88888.00 2017-11-21 02:58:47.404 325 15513.52 347.59 53232.02 88888.00 2017-11-21 02:58:47.904 325 15513.55 347.55 53232.05 88888.00 2017-11-21 02:58:48.404 325 15513.55 347.56 53231.98 88888.00 2017-11-21 02:58:48.904 325 15513.56 347.56 53231.96 88888.00 2017-11-21 02:58:49.404 325 15513.59 347.59 53232.01 88888.00 2017-11-21 02:58:49.904 325 15513.62 347.56 53232.05 88888.00 2017-11-21 02:58:50.404 325 15513.57 347.55 53232.05 88888.00 2017-11-21 02:58:50.904 325 15513.60 347.55 53232.08 88888.00 2017-11-21 02:58:51.404 325 15513.60 347.55 53232.11 88888.00 2017-11-21 02:58:51.904 325 15513.60 347.56 53232.04 88888.00 2017-11-21 02:58:52.404 325 15513.64 347.60 53232.04 88888.00 2017-11-21 02:58:52.904 325 15513.66 347.59 53231.98 88888.00 2017-11-21 02:58:53.404 325 15513.68 347.56 53231.93 88888.00 2017-11-21 02:58:53.904 325 15513.64 347.55 53231.97 88888.00 2017-11-21 02:58:54.404 325 15513.63 347.56 53231.86 88888.00 2017-11-21 02:58:54.904 325 15513.68 347.59 53231.87 88888.00 2017-11-21 02:58:55.404 325 15513.74 347.59 53231.91 88888.00 2017-11-21 02:58:55.904 325 15513.78 347.60 53231.91 88888.00 2017-11-21 02:58:56.404 325 15513.73 347.63 53232.00 88888.00 2017-11-21 02:58:56.904 325 15513.70 347.65 53232.05 88888.00 2017-11-21 02:58:57.404 325 15513.70 347.68 53232.00 88888.00 2017-11-21 02:58:57.904 325 15513.82 347.68 53232.01 88888.00 2017-11-21 02:58:58.404 325 15513.80 347.70 53232.01 88888.00 2017-11-21 02:58:58.904 325 15513.74 347.65 53231.91 88888.00 2017-11-21 02:58:59.404 325 15513.76 347.63 53231.87 88888.00 2017-11-21 02:58:59.904 325 15513.81 347.62 53231.84 88888.00 2017-11-21 02:59:00.404 325 15513.78 347.65 53231.82 88888.00 2017-11-21 02:59:00.904 325 15513.78 347.64 53231.83 88888.00 2017-11-21 02:59:01.404 325 15513.83 347.61 53231.88 88888.00 2017-11-21 02:59:01.904 325 15513.84 347.60 53231.90 88888.00 2017-11-21 02:59:02.404 325 15513.87 347.61 53231.90 88888.00 2017-11-21 02:59:02.904 325 15513.81 347.61 53231.92 88888.00 2017-11-21 02:59:03.404 325 15513.85 347.61 53231.93 88888.00 2017-11-21 02:59:03.904 325 15513.89 347.62 53231.95 88888.00 2017-11-21 02:59:04.404 325 15513.90 347.62 53231.87 88888.00 2017-11-21 02:59:04.904 325 15513.93 347.63 53231.93 88888.00 2017-11-21 02:59:05.404 325 15513.92 347.61 53231.92 88888.00 2017-11-21 02:59:05.904 325 15513.96 347.59 53231.84 88888.00 2017-11-21 02:59:06.404 325 15513.98 347.62 53231.85 88888.00 2017-11-21 02:59:06.904 325 15513.98 347.65 53231.83 88888.00 2017-11-21 02:59:07.404 325 15514.03 347.63 53231.81 88888.00 2017-11-21 02:59:07.904 325 15514.05 347.63 53231.84 88888.00 2017-11-21 02:59:08.404 325 15514.06 347.64 53231.88 88888.00 2017-11-21 02:59:08.904 325 15514.10 347.64 53231.86 88888.00 2017-11-21 02:59:09.404 325 15514.10 347.62 53231.82 88888.00 2017-11-21 02:59:09.904 325 15514.14 347.64 53231.86 88888.00 2017-11-21 02:59:10.404 325 15514.09 347.62 53231.86 88888.00 2017-11-21 02:59:10.904 325 15514.15 347.61 53231.83 88888.00 2017-11-21 02:59:11.404 325 15514.20 347.61 53231.83 88888.00 2017-11-21 02:59:11.904 325 15514.12 347.63 53231.70 88888.00 2017-11-21 02:59:12.404 325 15514.14 347.60 53231.65 88888.00 2017-11-21 02:59:12.904 325 15514.20 347.59 53231.62 88888.00 2017-11-21 02:59:13.404 325 15514.24 347.57 53231.60 88888.00 2017-11-21 02:59:13.904 325 15514.18 347.56 53231.64 88888.00 2017-11-21 02:59:14.404 325 15514.16 347.61 53231.65 88888.00 2017-11-21 02:59:14.904 325 15514.24 347.60 53231.73 88888.00 2017-11-21 02:59:15.404 325 15514.33 347.59 53231.72 88888.00 2017-11-21 02:59:15.904 325 15514.33 347.60 53231.69 88888.00 2017-11-21 02:59:16.404 325 15514.33 347.59 53231.69 88888.00 2017-11-21 02:59:16.904 325 15514.37 347.60 53231.78 88888.00 2017-11-21 02:59:17.404 325 15514.43 347.63 53231.74 88888.00 2017-11-21 02:59:17.904 325 15514.44 347.66 53231.73 88888.00 2017-11-21 02:59:18.404 325 15514.44 347.65 53231.70 88888.00 2017-11-21 02:59:18.904 325 15514.42 347.62 53231.63 88888.00 2017-11-21 02:59:19.404 325 15514.41 347.60 53231.67 88888.00 2017-11-21 02:59:19.904 325 15514.41 347.57 53231.70 88888.00 2017-11-21 02:59:20.404 325 15514.39 347.56 53231.71 88888.00 2017-11-21 02:59:20.904 325 15514.39 347.59 53231.71 88888.00 2017-11-21 02:59:21.404 325 15514.41 347.61 53231.72 88888.00 2017-11-21 02:59:21.904 325 15514.42 347.59 53231.68 88888.00 2017-11-21 02:59:22.404 325 15514.38 347.62 53231.66 88888.00 2017-11-21 02:59:22.904 325 15514.37 347.64 53231.62 88888.00 2017-11-21 02:59:23.404 325 15514.43 347.64 53231.67 88888.00 2017-11-21 02:59:23.904 325 15514.48 347.62 53231.66 88888.00 2017-11-21 02:59:24.404 325 15514.50 347.63 53231.65 88888.00 2017-11-21 02:59:24.904 325 15514.46 347.61 53231.60 88888.00 2017-11-21 02:59:25.404 325 15514.47 347.56 53231.58 88888.00 2017-11-21 02:59:25.904 325 15514.47 347.59 53231.55 88888.00 2017-11-21 02:59:26.404 325 15514.46 347.60 53231.58 88888.00 2017-11-21 02:59:26.904 325 15514.45 347.60 53231.62 88888.00 2017-11-21 02:59:27.404 325 15514.45 347.56 53231.69 88888.00 2017-11-21 02:59:27.904 325 15514.46 347.60 53231.69 88888.00 2017-11-21 02:59:28.404 325 15514.42 347.60 53231.69 88888.00 2017-11-21 02:59:28.904 325 15514.42 347.54 53231.64 88888.00 2017-11-21 02:59:29.404 325 15514.43 347.53 53231.57 88888.00 2017-11-21 02:59:29.904 325 15514.44 347.56 53231.63 88888.00 2017-11-21 02:59:30.404 325 15514.45 347.57 53231.58 88888.00 2017-11-21 02:59:30.904 325 15514.41 347.60 53231.54 88888.00 2017-11-21 02:59:31.404 325 15514.44 347.55 53231.44 88888.00 2017-11-21 02:59:31.904 325 15514.47 347.56 53231.43 88888.00 2017-11-21 02:59:32.404 325 15514.48 347.55 53231.42 88888.00 2017-11-21 02:59:32.904 325 15514.50 347.57 53231.46 88888.00 2017-11-21 02:59:33.404 325 15514.50 347.62 53231.50 88888.00 2017-11-21 02:59:33.904 325 15514.46 347.60 53231.49 88888.00 2017-11-21 02:59:34.404 325 15514.46 347.57 53231.42 88888.00 2017-11-21 02:59:34.904 325 15514.48 347.52 53231.50 88888.00 2017-11-21 02:59:35.404 325 15514.43 347.50 53231.51 88888.00 2017-11-21 02:59:35.904 325 15514.41 347.52 53231.51 88888.00 2017-11-21 02:59:36.404 325 15514.45 347.52 53231.53 88888.00 2017-11-21 02:59:36.904 325 15514.37 347.51 53231.51 88888.00 2017-11-21 02:59:37.404 325 15514.38 347.48 53231.46 88888.00 2017-11-21 02:59:37.904 325 15514.35 347.53 53231.46 88888.00 2017-11-21 02:59:38.404 325 15514.32 347.53 53231.47 88888.00 2017-11-21 02:59:38.904 325 15514.32 347.50 53231.50 88888.00 2017-11-21 02:59:39.404 325 15514.30 347.50 53231.53 88888.00 2017-11-21 02:59:39.904 325 15514.28 347.51 53231.56 88888.00 2017-11-21 02:59:40.404 325 15514.24 347.47 53231.48 88888.00 2017-11-21 02:59:40.904 325 15514.27 347.43 53231.51 88888.00 2017-11-21 02:59:41.404 325 15514.18 347.40 53231.53 88888.00 2017-11-21 02:59:41.904 325 15514.18 347.39 53231.53 88888.00 2017-11-21 02:59:42.404 325 15514.14 347.39 53231.49 88888.00 2017-11-21 02:59:42.904 325 15514.09 347.37 53231.45 88888.00 2017-11-21 02:59:43.404 325 15514.02 347.35 53231.42 88888.00 2017-11-21 02:59:43.904 325 15513.94 347.37 53231.42 88888.00 2017-11-21 02:59:44.404 325 15513.99 347.40 53231.43 88888.00 2017-11-21 02:59:44.904 325 15513.96 347.38 53231.42 88888.00 2017-11-21 02:59:45.404 325 15513.92 347.40 53231.45 88888.00 2017-11-21 02:59:45.904 325 15513.88 347.37 53231.40 88888.00 2017-11-21 02:59:46.404 325 15513.84 347.37 53231.44 88888.00 2017-11-21 02:59:46.904 325 15513.82 347.35 53231.41 88888.00 2017-11-21 02:59:47.404 325 15513.87 347.34 53231.41 88888.00 2017-11-21 02:59:47.904 325 15513.83 347.37 53231.37 88888.00 2017-11-21 02:59:48.404 325 15513.79 347.37 53231.38 88888.00 2017-11-21 02:59:48.904 325 15513.78 347.35 53231.38 88888.00 2017-11-21 02:59:49.404 325 15513.76 347.37 53231.31 88888.00 2017-11-21 02:59:49.904 325 15513.73 347.35 53231.30 88888.00 2017-11-21 02:59:50.404 325 15513.74 347.33 53231.33 88888.00 2017-11-21 02:59:50.904 325 15513.70 347.33 53231.31 88888.00 2017-11-21 02:59:51.404 325 15513.69 347.33 53231.29 88888.00 2017-11-21 02:59:51.904 325 15513.70 347.31 53231.27 88888.00 2017-11-21 02:59:52.404 325 15513.64 347.36 53231.30 88888.00 2017-11-21 02:59:52.904 325 15513.68 347.34 53231.28 88888.00 2017-11-21 02:59:53.404 325 15513.69 347.31 53231.26 88888.00 2017-11-21 02:59:53.904 325 15513.68 347.34 53231.22 88888.00 2017-11-21 02:59:54.404 325 15513.69 347.34 53231.25 88888.00 2017-11-21 02:59:54.904 325 15513.62 347.35 53231.25 88888.00 2017-11-21 02:59:55.404 325 15513.59 347.33 53231.22 88888.00 2017-11-21 02:59:55.904 325 15513.60 347.35 53231.17 88888.00 2017-11-21 02:59:56.404 325 15513.57 347.35 53231.19 88888.00 2017-11-21 02:59:56.904 325 15513.55 347.36 53231.20 88888.00 2017-11-21 02:59:57.404 325 15513.43 347.35 53231.21 88888.00 2017-11-21 02:59:57.904 325 15513.46 347.35 53231.15 88888.00 2017-11-21 02:59:58.404 325 15513.45 347.38 53231.16 88888.00 2017-11-21 02:59:58.904 325 15513.41 347.42 53231.25 88888.00 2017-11-21 02:59:59.404 325 15513.41 347.44 53231.26 88888.00 2017-11-21 02:59:59.904 325 15513.36 347.39 53231.23 88888.00 2017-11-21 03:00:00.404 325 15513.36 347.37 53231.24 88888.00 2017-11-21 03:00:00.904 325 15513.33 347.35 53231.19 88888.00 2017-11-21 03:00:01.404 325 15513.35 347.31 53231.10 88888.00 2017-11-21 03:00:01.904 325 15513.33 347.34 53231.11 88888.00 2017-11-21 03:00:02.404 325 15513.28 347.31 53231.04 88888.00 2017-11-21 03:00:02.904 325 15513.27 347.30 53231.02 88888.00 2017-11-21 03:00:03.404 325 15513.18 347.33 53231.04 88888.00 2017-11-21 03:00:03.904 325 15513.15 347.28 53231.10 88888.00 2017-11-21 03:00:04.404 325 15513.19 347.25 53231.09 88888.00 2017-11-21 03:00:04.904 325 15513.21 347.31 53231.07 88888.00 2017-11-21 03:00:05.404 325 15513.21 347.30 53231.11 88888.00 2017-11-21 03:00:05.904 325 15513.19 347.27 53231.09 88888.00 2017-11-21 03:00:06.404 325 15513.18 347.29 53231.11 88888.00 2017-11-21 03:00:06.904 325 15513.24 347.29 53231.16 88888.00 2017-11-21 03:00:07.404 325 15513.17 347.31 53231.09 88888.00 2017-11-21 03:00:07.904 325 15513.14 347.30 53231.11 88888.00 2017-11-21 03:00:08.404 325 15513.16 347.30 53231.07 88888.00 2017-11-21 03:00:08.904 325 15513.12 347.30 53230.91 88888.00 2017-11-21 03:00:09.404 325 15513.12 347.31 53230.94 88888.00 2017-11-21 03:00:09.904 325 15513.09 347.35 53231.00 88888.00 2017-11-21 03:00:10.404 325 15513.16 347.35 53230.97 88888.00 2017-11-21 03:00:10.904 325 15513.15 347.34 53231.00 88888.00 2017-11-21 03:00:11.404 325 15513.12 347.36 53231.02 88888.00 2017-11-21 03:00:11.904 325 15513.18 347.36 53231.04 88888.00 2017-11-21 03:00:12.404 325 15513.17 347.35 53231.00 88888.00 2017-11-21 03:00:12.904 325 15513.15 347.36 53230.97 88888.00 2017-11-21 03:00:13.404 325 15513.16 347.42 53230.99 88888.00 2017-11-21 03:00:13.904 325 15513.15 347.40 53230.95 88888.00 2017-11-21 03:00:14.404 325 15513.14 347.44 53230.95 88888.00 2017-11-21 03:00:14.904 325 15513.16 347.46 53230.93 88888.00 2017-11-21 03:00:15.404 325 15513.18 347.43 53230.91 88888.00 2017-11-21 03:00:15.904 325 15513.15 347.42 53230.91 88888.00 2017-11-21 03:00:16.404 325 15513.20 347.39 53230.93 88888.00 2017-11-21 03:00:16.904 325 15513.17 347.44 53230.89 88888.00 2017-11-21 03:00:17.404 325 15513.24 347.50 53230.95 88888.00 2017-11-21 03:00:17.904 325 15513.30 347.53 53231.03 88888.00 2017-11-21 03:00:18.404 325 15513.29 347.53 53231.00 88888.00 2017-11-21 03:00:18.904 325 15513.32 347.56 53231.01 88888.00 2017-11-21 03:00:19.404 325 15513.29 347.57 53231.10 88888.00 2017-11-21 03:00:19.904 325 15513.36 347.53 53231.04 88888.00 2017-11-21 03:00:20.404 325 15513.36 347.50 53230.99 88888.00 2017-11-21 03:00:20.904 325 15513.37 347.54 53231.07 88888.00 2017-11-21 03:00:21.404 325 15513.36 347.56 53231.00 88888.00 2017-11-21 03:00:21.904 325 15513.41 347.59 53230.96 88888.00 2017-11-21 03:00:22.404 325 15513.39 347.60 53230.97 88888.00 2017-11-21 03:00:22.904 325 15513.41 347.62 53230.87 88888.00 2017-11-21 03:00:23.404 325 15513.42 347.56 53230.91 88888.00 2017-11-21 03:00:23.904 325 15513.42 347.55 53230.86 88888.00 2017-11-21 03:00:24.404 325 15513.44 347.57 53230.88 88888.00 2017-11-21 03:00:24.904 325 15513.45 347.60 53230.90 88888.00 2017-11-21 03:00:25.404 325 15513.47 347.64 53230.96 88888.00 2017-11-21 03:00:25.904 325 15513.47 347.65 53230.96 88888.00 2017-11-21 03:00:26.404 325 15513.51 347.65 53231.00 88888.00 2017-11-21 03:00:26.904 325 15513.52 347.69 53231.03 88888.00 2017-11-21 03:00:27.404 325 15513.52 347.70 53230.95 88888.00 2017-11-21 03:00:27.904 325 15513.55 347.70 53230.92 88888.00 2017-11-21 03:00:28.404 325 15513.57 347.72 53230.97 88888.00 2017-11-21 03:00:28.904 325 15513.55 347.76 53231.03 88888.00 2017-11-21 03:00:29.404 325 15513.57 347.73 53231.01 88888.00 2017-11-21 03:00:29.904 325 15513.65 347.76 53231.07 88888.00 2017-11-21 03:00:30.404 325 15513.65 347.78 53231.08 88888.00 2017-11-21 03:00:30.904 325 15513.65 347.77 53231.08 88888.00 2017-11-21 03:00:31.404 325 15513.73 347.79 53231.10 88888.00 2017-11-21 03:00:31.904 325 15513.76 347.81 53231.12 88888.00 2017-11-21 03:00:32.404 325 15513.84 347.85 53231.12 88888.00 2017-11-21 03:00:32.904 325 15513.87 347.87 53231.06 88888.00 2017-11-21 03:00:33.404 325 15513.83 347.85 53231.11 88888.00 2017-11-21 03:00:33.904 325 15513.90 347.90 53231.07 88888.00 2017-11-21 03:00:34.404 325 15513.97 347.94 53231.07 88888.00 2017-11-21 03:00:34.904 325 15513.98 347.95 53231.07 88888.00 2017-11-21 03:00:35.404 325 15514.01 347.95 53231.09 88888.00 2017-11-21 03:00:35.904 325 15514.06 347.94 53231.08 88888.00 2017-11-21 03:00:36.404 325 15514.06 347.94 53231.09 88888.00 2017-11-21 03:00:36.904 325 15514.07 347.98 53231.10 88888.00 2017-11-21 03:00:37.404 325 15514.08 347.98 53231.16 88888.00 2017-11-21 03:00:37.904 325 15514.12 347.99 53231.22 88888.00 2017-11-21 03:00:38.404 325 15514.19 348.02 53231.25 88888.00 2017-11-21 03:00:38.904 325 15514.21 348.04 53231.24 88888.00 2017-11-21 03:00:39.404 325 15514.25 348.06 53231.33 88888.00 2017-11-21 03:00:39.904 325 15514.24 348.05 53231.31 88888.00 2017-11-21 03:00:40.404 325 15514.30 348.05 53231.27 88888.00 2017-11-21 03:00:40.904 325 15514.32 348.09 53231.23 88888.00 2017-11-21 03:00:41.404 325 15514.39 348.11 53231.28 88888.00 2017-11-21 03:00:41.904 325 15514.43 348.16 53231.30 88888.00 2017-11-21 03:00:42.404 325 15514.41 348.21 53231.28 88888.00 2017-11-21 03:00:42.904 325 15514.44 348.23 53231.33 88888.00 2017-11-21 03:00:43.404 325 15514.48 348.26 53231.38 88888.00 2017-11-21 03:00:43.904 325 15514.55 348.26 53231.37 88888.00 2017-11-21 03:00:44.404 325 15514.52 348.26 53231.43 88888.00 2017-11-21 03:00:44.904 325 15514.54 348.25 53231.43 88888.00 2017-11-21 03:00:45.404 325 15514.60 348.25 53231.42 88888.00 2017-11-21 03:00:45.904 325 15514.68 348.26 53231.48 88888.00 2017-11-21 03:00:46.404 325 15514.70 348.28 53231.52 88888.00 2017-11-21 03:00:46.904 325 15514.74 348.31 53231.46 88888.00 2017-11-21 03:00:47.404 325 15514.75 348.38 53231.53 88888.00 2017-11-21 03:00:47.904 325 15514.74 348.35 53231.49 88888.00 2017-11-21 03:00:48.404 325 15514.77 348.35 53231.50 88888.00 2017-11-21 03:00:48.904 325 15514.79 348.33 53231.56 88888.00 2017-11-21 03:00:49.404 325 15514.78 348.32 53231.62 88888.00 2017-11-21 03:00:49.904 325 15514.79 348.33 53231.67 88888.00 2017-11-21 03:00:50.404 325 15514.78 348.35 53231.72 88888.00 2017-11-21 03:00:50.904 325 15514.81 348.35 53231.69 88888.00 2017-11-21 03:00:51.404 325 15514.86 348.37 53231.72 88888.00 2017-11-21 03:00:51.904 325 15514.92 348.38 53231.75 88888.00 2017-11-21 03:00:52.404 325 15514.89 348.43 53231.73 88888.00 2017-11-21 03:00:52.904 325 15514.84 348.45 53231.64 88888.00 2017-11-21 03:00:53.404 325 15514.83 348.47 53231.61 88888.00 2017-11-21 03:00:53.904 325 15514.84 348.45 53231.64 88888.00 2017-11-21 03:00:54.404 325 15514.82 348.48 53231.73 88888.00 2017-11-21 03:00:54.904 325 15514.78 348.54 53231.78 88888.00 2017-11-21 03:00:55.404 325 15514.77 348.55 53231.76 88888.00 2017-11-21 03:00:55.904 325 15514.77 348.58 53231.75 88888.00 2017-11-21 03:00:56.404 325 15514.84 348.59 53231.78 88888.00 2017-11-21 03:00:56.904 325 15514.88 348.59 53231.82 88888.00 2017-11-21 03:00:57.404 325 15514.87 348.60 53231.80 88888.00 2017-11-21 03:00:57.904 325 15514.86 348.61 53231.80 88888.00 2017-11-21 03:00:58.404 325 15514.83 348.65 53231.80 88888.00 2017-11-21 03:00:58.904 325 15514.86 348.64 53231.82 88888.00 2017-11-21 03:00:59.404 325 15514.81 348.61 53231.77 88888.00 2017-11-21 03:00:59.904 325 15514.83 348.61 53231.80 88888.00 2017-11-21 03:01:00.404 325 15514.91 348.61 53231.85 88888.00 2017-11-21 03:01:00.904 325 15514.90 348.61 53231.82 88888.00 2017-11-21 03:01:01.404 325 15514.87 348.65 53231.85 88888.00 2017-11-21 03:01:01.904 325 15514.89 348.67 53231.87 88888.00 2017-11-21 03:01:02.404 325 15514.91 348.67 53231.92 88888.00 2017-11-21 03:01:02.904 325 15514.91 348.69 53232.01 88888.00 2017-11-21 03:01:03.404 325 15514.87 348.69 53232.01 88888.00 2017-11-21 03:01:03.904 325 15514.91 348.72 53232.01 88888.00 2017-11-21 03:01:04.404 325 15514.96 348.72 53232.02 88888.00 2017-11-21 03:01:04.904 325 15514.97 348.73 53232.02 88888.00 2017-11-21 03:01:05.404 325 15514.90 348.74 53231.97 88888.00 2017-11-21 03:01:05.904 325 15514.90 348.75 53231.92 88888.00 2017-11-21 03:01:06.404 325 15514.90 348.78 53231.95 88888.00 2017-11-21 03:01:06.904 325 15514.88 348.78 53231.94 88888.00 2017-11-21 03:01:07.404 325 15514.84 348.81 53231.88 88888.00 2017-11-21 03:01:07.904 325 15514.86 348.78 53231.90 88888.00 2017-11-21 03:01:08.404 325 15514.87 348.81 53232.00 88888.00 2017-11-21 03:01:08.904 325 15514.84 348.83 53232.06 88888.00 2017-11-21 03:01:09.404 325 15514.90 348.82 53232.12 88888.00 2017-11-21 03:01:09.904 325 15514.88 348.87 53232.06 88888.00 2017-11-21 03:01:10.404 325 15514.84 348.86 53232.06 88888.00 2017-11-21 03:01:10.904 325 15514.82 348.87 53232.02 88888.00 2017-11-21 03:01:11.404 325 15514.88 348.90 53231.98 88888.00 2017-11-21 03:01:11.904 325 15514.88 348.90 53231.96 88888.00 2017-11-21 03:01:12.404 325 15514.89 348.86 53231.95 88888.00 2017-11-21 03:01:12.904 325 15514.91 348.89 53231.93 88888.00 2017-11-21 03:01:13.404 325 15514.90 348.91 53231.98 88888.00 2017-11-21 03:01:13.904 325 15514.84 348.90 53231.94 88888.00 2017-11-21 03:01:14.404 325 15514.84 348.94 53232.01 88888.00 2017-11-21 03:01:14.904 325 15514.83 348.93 53232.07 88888.00 2017-11-21 03:01:15.404 325 15514.80 348.94 53232.05 88888.00 2017-11-21 03:01:15.904 325 15514.80 348.98 53232.06 88888.00 2017-11-21 03:01:16.404 325 15514.84 349.00 53232.05 88888.00 2017-11-21 03:01:16.904 325 15514.84 349.03 53232.03 88888.00 2017-11-21 03:01:17.404 325 15514.81 349.02 53232.01 88888.00 2017-11-21 03:01:17.904 325 15514.82 349.03 53231.96 88888.00 2017-11-21 03:01:18.404 325 15514.81 349.02 53231.91 88888.00 2017-11-21 03:01:18.904 325 15514.81 349.02 53231.93 88888.00 2017-11-21 03:01:19.404 325 15514.80 349.04 53231.98 88888.00 2017-11-21 03:01:19.904 325 15514.77 349.03 53232.01 88888.00 2017-11-21 03:01:20.404 325 15514.66 348.98 53231.96 88888.00 2017-11-21 03:01:20.904 325 15514.66 348.98 53232.00 88888.00 2017-11-21 03:01:21.404 325 15514.63 349.00 53232.03 88888.00 2017-11-21 03:01:21.904 325 15514.61 349.06 53232.01 88888.00 2017-11-21 03:01:22.404 325 15514.57 349.04 53231.97 88888.00 2017-11-21 03:01:22.904 325 15514.53 349.03 53231.97 88888.00 2017-11-21 03:01:23.404 325 15514.53 349.00 53231.98 88888.00 2017-11-21 03:01:23.904 325 15514.56 348.98 53232.00 88888.00 2017-11-21 03:01:24.404 325 15514.52 348.97 53231.88 88888.00 2017-11-21 03:01:24.904 325 15514.50 348.99 53231.84 88888.00 2017-11-21 03:01:25.404 325 15514.51 349.03 53231.85 88888.00 2017-11-21 03:01:25.904 325 15514.46 349.02 53231.84 88888.00 2017-11-21 03:01:26.404 325 15514.41 349.02 53231.85 88888.00 2017-11-21 03:01:26.904 325 15514.41 349.01 53231.85 88888.00 2017-11-21 03:01:27.404 325 15514.41 349.03 53231.88 88888.00 2017-11-21 03:01:27.904 325 15514.41 348.98 53231.90 88888.00 2017-11-21 03:01:28.404 325 15514.33 348.95 53231.86 88888.00 2017-11-21 03:01:28.904 325 15514.23 348.95 53231.85 88888.00 2017-11-21 03:01:29.404 325 15514.17 348.93 53231.80 88888.00 2017-11-21 03:01:29.904 325 15514.15 348.99 53231.86 88888.00 2017-11-21 03:01:30.404 325 15514.11 349.03 53231.84 88888.00 2017-11-21 03:01:30.904 325 15514.10 348.99 53231.75 88888.00 2017-11-21 03:01:31.404 325 15514.06 348.98 53231.72 88888.00 2017-11-21 03:01:31.904 325 15514.02 348.98 53231.70 88888.00 2017-11-21 03:01:32.404 325 15514.01 348.92 53231.65 88888.00 2017-11-21 03:01:32.904 325 15513.89 348.92 53231.67 88888.00 2017-11-21 03:01:33.404 325 15513.82 348.93 53231.73 88888.00 2017-11-21 03:01:33.904 325 15513.78 348.93 53231.70 88888.00 2017-11-21 03:01:34.404 325 15513.78 348.90 53231.67 88888.00 2017-11-21 03:01:34.904 325 15513.78 348.85 53231.68 88888.00 2017-11-21 03:01:35.404 325 15513.78 348.83 53231.62 88888.00 2017-11-21 03:01:35.904 325 15513.74 348.82 53231.53 88888.00 2017-11-21 03:01:36.404 325 15513.68 348.78 53231.54 88888.00 2017-11-21 03:01:36.904 325 15513.62 348.76 53231.51 88888.00 2017-11-21 03:01:37.404 325 15513.51 348.81 53231.47 88888.00 2017-11-21 03:01:37.904 325 15513.48 348.83 53231.38 88888.00 2017-11-21 03:01:38.404 325 15513.52 348.81 53231.36 88888.00 2017-11-21 03:01:38.904 325 15513.45 348.80 53231.37 88888.00 2017-11-21 03:01:39.404 325 15513.37 348.77 53231.41 88888.00 2017-11-21 03:01:39.904 325 15513.32 348.73 53231.40 88888.00 2017-11-21 03:01:40.404 325 15513.27 348.72 53231.36 88888.00 2017-11-21 03:01:40.904 325 15513.23 348.71 53231.35 88888.00 2017-11-21 03:01:41.404 325 15513.19 348.64 53231.34 88888.00 2017-11-21 03:01:41.904 325 15513.03 348.61 53231.29 88888.00 2017-11-21 03:01:42.404 325 15512.96 348.61 53231.17 88888.00 2017-11-21 03:01:42.904 325 15512.97 348.59 53231.11 88888.00 2017-11-21 03:01:43.404 325 15512.98 348.58 53231.07 88888.00 2017-11-21 03:01:43.904 325 15512.91 348.56 53231.00 88888.00 2017-11-21 03:01:44.404 325 15512.89 348.55 53231.01 88888.00 2017-11-21 03:01:44.904 325 15512.84 348.54 53231.02 88888.00 2017-11-21 03:01:45.404 325 15512.79 348.51 53231.02 88888.00 2017-11-21 03:01:45.904 325 15512.76 348.50 53231.03 88888.00 2017-11-21 03:01:46.404 325 15512.72 348.51 53231.00 88888.00 2017-11-21 03:01:46.904 325 15512.73 348.50 53230.97 88888.00 2017-11-21 03:01:47.404 325 15512.70 348.49 53230.97 88888.00 2017-11-21 03:01:47.904 325 15512.71 348.47 53231.03 88888.00 2017-11-21 03:01:48.404 325 15512.70 348.46 53230.94 88888.00 2017-11-21 03:01:48.904 325 15512.64 348.42 53230.92 88888.00 2017-11-21 03:01:49.404 325 15512.58 348.39 53230.95 88888.00 2017-11-21 03:01:49.904 325 15512.52 348.35 53230.85 88888.00 2017-11-21 03:01:50.404 325 15512.47 348.31 53230.80 88888.00 2017-11-21 03:01:50.904 325 15512.45 348.29 53230.79 88888.00 2017-11-21 03:01:51.404 325 15512.40 348.31 53230.71 88888.00 2017-11-21 03:01:51.904 325 15512.36 348.26 53230.72 88888.00 2017-11-21 03:01:52.404 325 15512.34 348.24 53230.83 88888.00 2017-11-21 03:01:52.904 325 15512.27 348.24 53230.79 88888.00 2017-11-21 03:01:53.404 325 15512.25 348.23 53230.72 88888.00 2017-11-21 03:01:53.904 325 15512.25 348.16 53230.73 88888.00 2017-11-21 03:01:54.404 325 15512.16 348.13 53230.72 88888.00 2017-11-21 03:01:54.904 325 15512.09 348.11 53230.66 88888.00 2017-11-21 03:01:55.404 325 15512.02 348.07 53230.64 88888.00 2017-11-21 03:01:55.904 325 15512.02 348.06 53230.56 88888.00 2017-11-21 03:01:56.404 325 15511.91 348.02 53230.46 88888.00 2017-11-21 03:01:56.904 325 15511.83 347.98 53230.41 88888.00 2017-11-21 03:01:57.404 325 15511.82 347.98 53230.36 88888.00 2017-11-21 03:01:57.904 325 15511.72 347.97 53230.34 88888.00 2017-11-21 03:01:58.404 325 15511.62 347.89 53230.28 88888.00 2017-11-21 03:01:58.904 325 15511.58 347.85 53230.32 88888.00 2017-11-21 03:01:59.404 325 15511.54 347.86 53230.26 88888.00 2017-11-21 03:01:59.904 325 15511.45 347.83 53230.21 88888.00 2017-11-21 03:02:00.404 325 15511.39 347.80 53230.19 88888.00 2017-11-21 03:02:00.904 325 15511.35 347.76 53230.22 88888.00 2017-11-21 03:02:01.404 325 15511.28 347.70 53230.12 88888.00 2017-11-21 03:02:01.904 325 15511.19 347.68 53230.06 88888.00 2017-11-21 03:02:02.404 325 15511.15 347.66 53229.99 88888.00 2017-11-21 03:02:02.904 325 15511.09 347.66 53229.94 88888.00 2017-11-21 03:02:03.404 325 15511.07 347.63 53229.92 88888.00 2017-11-21 03:02:03.904 325 15511.01 347.60 53229.90 88888.00 2017-11-21 03:02:04.404 325 15510.99 347.54 53229.89 88888.00 2017-11-21 03:02:04.904 325 15510.95 347.55 53229.83 88888.00 2017-11-21 03:02:05.405 325 15510.89 347.52 53229.85 88888.00 2017-11-21 03:02:05.905 325 15510.83 347.45 53229.83 88888.00 2017-11-21 03:02:06.405 325 15510.75 347.39 53229.80 88888.00 2017-11-21 03:02:06.905 325 15510.72 347.40 53229.82 88888.00 2017-11-21 03:02:07.405 325 15510.73 347.39 53229.75 88888.00 2017-11-21 03:02:07.905 325 15510.65 347.39 53229.67 88888.00 2017-11-21 03:02:08.405 325 15510.56 347.37 53229.65 88888.00 2017-11-21 03:02:08.905 325 15510.56 347.35 53229.56 88888.00 2017-11-21 03:02:09.405 325 15510.53 347.34 53229.55 88888.00 2017-11-21 03:02:09.905 325 15510.50 347.31 53229.56 88888.00 2017-11-21 03:02:10.405 325 15510.48 347.28 53229.56 88888.00 2017-11-21 03:02:10.905 325 15510.40 347.26 53229.60 88888.00 2017-11-21 03:02:11.405 325 15510.35 347.27 53229.58 88888.00 2017-11-21 03:02:11.905 325 15510.27 347.26 53229.55 88888.00 2017-11-21 03:02:12.405 325 15510.25 347.21 53229.52 88888.00 2017-11-21 03:02:12.905 325 15510.17 347.18 53229.54 88888.00 2017-11-21 03:02:13.405 325 15510.13 347.16 53229.58 88888.00 2017-11-21 03:02:13.905 325 15510.12 347.09 53229.53 88888.00 2017-11-21 03:02:14.405 325 15510.04 347.04 53229.45 88888.00 2017-11-21 03:02:14.905 325 15510.01 347.03 53229.40 88888.00 2017-11-21 03:02:15.405 325 15510.02 347.01 53229.34 88888.00 2017-11-21 03:02:15.905 325 15509.94 347.02 53229.29 88888.00 2017-11-21 03:02:16.405 325 15509.85 347.02 53229.29 88888.00 2017-11-21 03:02:16.905 325 15509.78 346.98 53229.27 88888.00 2017-11-21 03:02:17.405 325 15509.74 346.92 53229.29 88888.00 2017-11-21 03:02:17.905 325 15509.69 346.86 53229.34 88888.00 2017-11-21 03:02:18.405 325 15509.68 346.85 53229.38 88888.00 2017-11-21 03:02:18.905 325 15509.60 346.84 53229.36 88888.00 2017-11-21 03:02:19.405 325 15509.50 346.85 53229.32 88888.00 2017-11-21 03:02:19.905 325 15509.46 346.79 53229.29 88888.00 2017-11-21 03:02:20.405 325 15509.39 346.81 53229.26 88888.00 2017-11-21 03:02:20.905 325 15509.36 346.81 53229.16 88888.00 2017-11-21 03:02:21.405 325 15509.32 346.73 53229.07 88888.00 2017-11-21 03:02:21.905 325 15509.34 346.68 53229.08 88888.00 2017-11-21 03:02:22.405 325 15509.27 346.65 53229.12 88888.00 2017-11-21 03:02:22.905 325 15509.20 346.64 53229.06 88888.00 2017-11-21 03:02:23.405 325 15509.11 346.65 53229.11 88888.00 2017-11-21 03:02:23.905 325 15509.04 346.61 53229.09 88888.00 2017-11-21 03:02:24.405 325 15509.04 346.56 53229.08 88888.00 2017-11-21 03:02:24.905 325 15509.05 346.53 53229.06 88888.00 2017-11-21 03:02:25.405 325 15509.00 346.51 53229.07 88888.00 2017-11-21 03:02:25.905 325 15508.92 346.49 53229.06 88888.00 2017-11-21 03:02:26.405 325 15508.90 346.49 53229.02 88888.00 2017-11-21 03:02:26.905 325 15508.82 346.48 53228.98 88888.00 2017-11-21 03:02:27.405 325 15508.73 346.42 53228.86 88888.00 2017-11-21 03:02:27.905 325 15508.71 346.41 53228.80 88888.00 2017-11-21 03:02:28.405 325 15508.67 346.38 53228.74 88888.00 2017-11-21 03:02:28.905 325 15508.68 346.38 53228.81 88888.00 2017-11-21 03:02:29.405 325 15508.72 346.35 53228.81 88888.00 2017-11-21 03:02:29.905 325 15508.71 346.33 53228.81 88888.00 2017-11-21 03:02:30.405 325 15508.67 346.31 53228.80 88888.00 2017-11-21 03:02:30.905 325 15508.65 346.26 53228.80 88888.00 2017-11-21 03:02:31.405 325 15508.64 346.25 53228.72 88888.00 2017-11-21 03:02:31.905 325 15508.62 346.26 53228.67 88888.00 2017-11-21 03:02:32.405 325 15508.55 346.19 53228.59 88888.00 2017-11-21 03:02:32.905 325 15508.49 346.21 53228.61 88888.00 2017-11-21 03:02:33.405 325 15508.54 346.18 53228.60 88888.00 2017-11-21 03:02:33.905 325 15508.55 346.17 53228.55 88888.00 2017-11-21 03:02:34.405 325 15508.49 346.17 53228.52 88888.00 2017-11-21 03:02:34.905 325 15508.48 346.17 53228.51 88888.00 2017-11-21 03:02:35.405 325 15508.44 346.14 53228.48 88888.00 2017-11-21 03:02:35.905 325 15508.39 346.10 53228.45 88888.00 2017-11-21 03:02:36.405 325 15508.36 346.09 53228.43 88888.00 2017-11-21 03:02:36.905 325 15508.28 346.09 53228.42 88888.00 2017-11-21 03:02:37.405 325 15508.28 346.05 53228.45 88888.00 2017-11-21 03:02:37.905 325 15508.24 346.01 53228.47 88888.00 2017-11-21 03:02:38.405 325 15508.23 345.97 53228.43 88888.00 2017-11-21 03:02:38.905 325 15508.27 345.93 53228.37 88888.00 2017-11-21 03:02:39.405 325 15508.29 345.91 53228.35 88888.00 2017-11-21 03:02:39.905 325 15508.20 345.90 53228.32 88888.00 2017-11-21 03:02:40.405 325 15508.15 345.89 53228.24 88888.00 2017-11-21 03:02:40.905 325 15508.05 345.88 53228.21 88888.00 2017-11-21 03:02:41.405 325 15508.04 345.89 53228.22 88888.00 2017-11-21 03:02:41.905 325 15507.96 345.84 53228.29 88888.00 2017-11-21 03:02:42.405 325 15507.95 345.86 53228.34 88888.00 2017-11-21 03:02:42.905 325 15507.99 345.84 53228.29 88888.00 2017-11-21 03:02:43.405 325 15507.99 345.81 53228.31 88888.00 2017-11-21 03:02:43.905 325 15507.97 345.77 53228.24 88888.00 2017-11-21 03:02:44.405 325 15507.96 345.72 53228.22 88888.00 2017-11-21 03:02:44.905 325 15507.87 345.80 53228.27 88888.00 2017-11-21 03:02:45.405 325 15507.77 345.78 53228.30 88888.00 2017-11-21 03:02:45.905 325 15507.72 345.80 53228.27 88888.00 2017-11-21 03:02:46.405 325 15507.70 345.83 53228.21 88888.00 2017-11-21 03:02:46.905 325 15507.67 345.81 53228.06 88888.00 2017-11-21 03:02:47.405 325 15507.73 345.78 53228.03 88888.00 2017-11-21 03:02:47.905 325 15507.74 345.80 53228.08 88888.00 2017-11-21 03:02:48.405 325 15507.68 345.81 53228.09 88888.00 2017-11-21 03:02:48.905 325 15507.63 345.77 53228.15 88888.00 2017-11-21 03:02:49.405 325 15507.64 345.74 53228.15 88888.00 2017-11-21 03:02:49.905 325 15507.64 345.74 53228.12 88888.00 2017-11-21 03:02:50.405 325 15507.57 345.72 53228.10 88888.00 2017-11-21 03:02:50.905 325 15507.57 345.72 53228.19 88888.00 2017-11-21 03:02:51.405 325 15507.52 345.72 53228.18 88888.00 2017-11-21 03:02:51.905 325 15507.51 345.71 53228.08 88888.00 2017-11-21 03:02:52.405 325 15507.52 345.69 53228.05 88888.00 2017-11-21 03:02:52.905 325 15507.55 345.69 53227.99 88888.00 2017-11-21 03:02:53.405 325 15507.54 345.67 53228.02 88888.00 2017-11-21 03:02:53.905 325 15507.48 345.64 53228.03 88888.00 2017-11-21 03:02:54.405 325 15507.46 345.63 53228.01 88888.00 2017-11-21 03:02:54.905 325 15507.41 345.65 53228.04 88888.00 2017-11-21 03:02:55.405 325 15507.33 345.66 53228.05 88888.00 2017-11-21 03:02:55.905 325 15507.33 345.65 53228.05 88888.00 2017-11-21 03:02:56.405 325 15507.29 345.64 53228.11 88888.00 2017-11-21 03:02:56.905 325 15507.29 345.64 53228.13 88888.00 2017-11-21 03:02:57.405 325 15507.27 345.62 53228.03 88888.00 2017-11-21 03:02:57.905 325 15507.22 345.61 53227.98 88888.00 2017-11-21 03:02:58.405 325 15507.15 345.56 53228.03 88888.00 2017-11-21 03:02:58.905 325 15507.11 345.55 53228.00 88888.00 2017-11-21 03:02:59.405 325 15507.08 345.55 53227.93 88888.00 2017-11-21 03:02:59.905 325 15507.05 345.56 53227.92 88888.00 2017-11-21 03:03:00.405 325 15506.99 345.56 53227.97 88888.00 2017-11-21 03:03:00.905 325 15506.92 345.54 53227.95 88888.00 2017-11-21 03:03:01.405 325 15506.91 345.55 53227.95 88888.00 2017-11-21 03:03:01.905 325 15506.90 345.55 53228.03 88888.00 2017-11-21 03:03:02.405 325 15506.82 345.50 53228.00 88888.00 2017-11-21 03:03:02.905 325 15506.79 345.48 53227.93 88888.00 2017-11-21 03:03:03.405 325 15506.76 345.47 53227.95 88888.00 2017-11-21 03:03:03.905 325 15506.75 345.46 53227.98 88888.00 2017-11-21 03:03:04.405 325 15506.66 345.40 53227.86 88888.00 2017-11-21 03:03:04.905 325 15506.60 345.35 53227.86 88888.00 2017-11-21 03:03:05.405 325 15506.56 345.34 53227.84 88888.00 2017-11-21 03:03:05.905 325 15506.43 345.35 53227.78 88888.00 2017-11-21 03:03:06.405 325 15506.40 345.32 53227.70 88888.00 2017-11-21 03:03:06.905 325 15506.32 345.34 53227.69 88888.00 2017-11-21 03:03:07.405 325 15506.23 345.34 53227.72 88888.00 2017-11-21 03:03:07.905 325 15506.16 345.30 53227.73 88888.00 2017-11-21 03:03:08.405 325 15506.10 345.27 53227.77 88888.00 2017-11-21 03:03:08.905 325 15506.14 345.26 53227.77 88888.00 2017-11-21 03:03:09.405 325 15506.10 345.26 53227.74 88888.00 2017-11-21 03:03:09.905 325 15506.02 345.21 53227.72 88888.00 2017-11-21 03:03:10.405 325 15505.96 345.19 53227.72 88888.00 2017-11-21 03:03:10.905 325 15505.94 345.17 53227.70 88888.00 2017-11-21 03:03:11.405 325 15505.86 345.13 53227.59 88888.00 2017-11-21 03:03:11.905 325 15505.77 345.12 53227.50 88888.00 2017-11-21 03:03:12.405 325 15505.69 345.09 53227.52 88888.00 2017-11-21 03:03:12.905 325 15505.61 345.05 53227.52 88888.00 2017-11-21 03:03:13.405 325 15505.58 345.05 53227.57 88888.00 2017-11-21 03:03:13.905 325 15505.61 345.05 53227.63 88888.00 2017-11-21 03:03:14.405 325 15505.59 345.05 53227.64 88888.00 2017-11-21 03:03:14.905 325 15505.53 345.01 53227.61 88888.00 2017-11-21 03:03:15.405 325 15505.47 344.97 53227.63 88888.00 2017-11-21 03:03:15.905 325 15505.46 344.93 53227.62 88888.00 2017-11-21 03:03:16.405 325 15505.39 344.98 53227.59 88888.00 2017-11-21 03:03:16.905 325 15505.35 344.97 53227.71 88888.00 2017-11-21 03:03:17.405 325 15505.35 344.92 53227.67 88888.00 2017-11-21 03:03:17.905 325 15505.30 344.93 53227.53 88888.00 2017-11-21 03:03:18.405 325 15505.25 344.96 53227.49 88888.00 2017-11-21 03:03:18.905 325 15505.26 344.91 53227.54 88888.00 2017-11-21 03:03:19.405 325 15505.23 344.89 53227.57 88888.00 2017-11-21 03:03:19.905 325 15505.31 344.89 53227.61 88888.00 2017-11-21 03:03:20.405 325 15505.34 344.91 53227.58 88888.00 2017-11-21 03:03:20.905 325 15505.30 344.91 53227.58 88888.00 2017-11-21 03:03:21.405 325 15505.24 344.88 53227.52 88888.00 2017-11-21 03:03:21.905 325 15505.21 344.84 53227.51 88888.00 2017-11-21 03:03:22.405 325 15505.19 344.86 53227.55 88888.00 2017-11-21 03:03:22.905 325 15505.19 344.85 53227.57 88888.00 2017-11-21 03:03:23.405 325 15505.14 344.87 53227.46 88888.00 2017-11-21 03:03:23.905 325 15505.16 344.84 53227.38 88888.00 2017-11-21 03:03:24.405 325 15505.23 344.83 53227.38 88888.00 2017-11-21 03:03:24.905 325 15505.26 344.84 53227.39 88888.00 2017-11-21 03:03:25.405 325 15505.25 344.83 53227.41 88888.00 2017-11-21 03:03:25.905 325 15505.23 344.82 53227.41 88888.00 2017-11-21 03:03:26.405 325 15505.24 344.83 53227.45 88888.00 2017-11-21 03:03:26.905 325 15505.25 344.84 53227.44 88888.00 2017-11-21 03:03:27.405 325 15505.30 344.84 53227.43 88888.00 2017-11-21 03:03:27.905 325 15505.30 344.83 53227.43 88888.00 2017-11-21 03:03:28.405 325 15505.31 344.85 53227.44 88888.00 2017-11-21 03:03:28.905 325 15505.31 344.85 53227.43 88888.00 2017-11-21 03:03:29.405 325 15505.30 344.91 53227.46 88888.00 2017-11-21 03:03:29.905 325 15505.34 344.95 53227.44 88888.00 2017-11-21 03:03:30.405 325 15505.39 344.96 53227.38 88888.00 2017-11-21 03:03:30.905 325 15505.38 345.00 53227.45 88888.00 2017-11-21 03:03:31.405 325 15505.44 345.03 53227.50 88888.00 2017-11-21 03:03:31.905 325 15505.47 344.98 53227.50 88888.00 2017-11-21 03:03:32.405 325 15505.41 344.96 53227.54 88888.00 2017-11-21 03:03:32.905 325 15505.40 344.98 53227.55 88888.00 2017-11-21 03:03:33.405 325 15505.39 345.06 53227.53 88888.00 2017-11-21 03:03:33.905 325 15505.46 345.10 53227.54 88888.00 2017-11-21 03:03:34.405 325 15505.53 345.11 53227.63 88888.00 2017-11-21 03:03:34.905 325 15505.60 345.12 53227.63 88888.00 2017-11-21 03:03:35.405 325 15505.65 345.12 53227.62 88888.00 2017-11-21 03:03:35.905 325 15505.66 345.12 53227.64 88888.00 2017-11-21 03:03:36.405 325 15505.67 345.13 53227.60 88888.00 2017-11-21 03:03:36.905 325 15505.64 345.13 53227.58 88888.00 2017-11-21 03:03:37.405 325 15505.64 345.17 53227.60 88888.00 2017-11-21 03:03:37.905 325 15505.73 345.19 53227.63 88888.00 2017-11-21 03:03:38.405 325 15505.75 345.23 53227.60 88888.00 2017-11-21 03:03:38.905 325 15505.82 345.26 53227.66 88888.00 2017-11-21 03:03:39.405 325 15505.88 345.30 53227.71 88888.00 2017-11-21 03:03:39.905 325 15505.92 345.28 53227.78 88888.00 2017-11-21 03:03:40.405 325 15505.95 345.28 53227.78 88888.00 2017-11-21 03:03:40.905 325 15505.89 345.28 53227.79 88888.00 2017-11-21 03:03:41.405 325 15505.93 345.30 53227.75 88888.00 2017-11-21 03:03:41.905 325 15506.02 345.29 53227.73 88888.00 2017-11-21 03:03:42.405 325 15506.06 345.31 53227.74 88888.00 2017-11-21 03:03:42.905 325 15506.04 345.35 53227.71 88888.00 2017-11-21 03:03:43.405 325 15506.03 345.35 53227.70 88888.00 2017-11-21 03:03:43.905 325 15506.05 345.39 53227.74 88888.00 2017-11-21 03:03:44.405 325 15506.07 345.44 53227.83 88888.00 2017-11-21 03:03:44.905 325 15506.13 345.49 53227.87 88888.00 2017-11-21 03:03:45.405 325 15506.22 345.50 53227.91 88888.00 2017-11-21 03:03:45.905 325 15506.29 345.50 53227.94 88888.00 2017-11-21 03:03:46.405 325 15506.28 345.53 53227.98 88888.00 2017-11-21 03:03:46.905 325 15506.31 345.56 53227.99 88888.00 2017-11-21 03:03:47.405 325 15506.38 345.60 53228.05 88888.00 2017-11-21 03:03:47.905 325 15506.41 345.57 53228.12 88888.00 2017-11-21 03:03:48.405 325 15506.40 345.55 53228.12 88888.00 2017-11-21 03:03:48.905 325 15506.39 345.55 53228.17 88888.00 2017-11-21 03:03:49.405 325 15506.47 345.58 53228.14 88888.00 2017-11-21 03:03:49.905 325 15506.48 345.61 53228.11 88888.00 2017-11-21 03:03:50.405 325 15506.47 345.65 53228.11 88888.00 2017-11-21 03:03:50.905 325 15506.48 345.69 53228.12 88888.00 2017-11-21 03:03:51.405 325 15506.46 345.72 53228.15 88888.00 2017-11-21 03:03:51.905 325 15506.45 345.75 53228.23 88888.00 2017-11-21 03:03:52.405 325 15506.45 345.78 53228.37 88888.00 2017-11-21 03:03:52.905 325 15506.51 345.81 53228.32 88888.00 2017-11-21 03:03:53.405 325 15506.55 345.84 53228.28 88888.00 2017-11-21 03:03:53.905 325 15506.57 345.87 53228.34 88888.00 2017-11-21 03:03:54.405 325 15506.55 345.88 53228.37 88888.00 2017-11-21 03:03:54.905 325 15506.49 345.90 53228.34 88888.00 2017-11-21 03:03:55.405 325 15506.45 345.90 53228.27 88888.00 2017-11-21 03:03:55.905 325 15506.40 345.90 53228.30 88888.00 2017-11-21 03:03:56.405 325 15506.42 345.90 53228.35 88888.00 2017-11-21 03:03:56.905 325 15506.42 345.87 53228.38 88888.00 2017-11-21 03:03:57.405 325 15506.49 345.89 53228.48 88888.00 2017-11-21 03:03:57.905 325 15506.47 345.97 53228.50 88888.00 2017-11-21 03:03:58.405 325 15506.40 345.98 53228.51 88888.00 2017-11-21 03:03:58.905 325 15506.36 345.91 53228.59 88888.00 2017-11-21 03:03:59.405 325 15506.37 345.95 53228.59 88888.00 2017-11-21 03:03:59.905 325 15506.37 345.96 53228.59 88888.00 2017-11-21 03:04:00.405 325 15506.38 345.99 53228.62 88888.00 2017-11-21 03:04:00.905 325 15506.34 346.03 53228.60 88888.00 2017-11-21 03:04:01.405 325 15506.34 346.01 53228.58 88888.00 2017-11-21 03:04:01.905 325 15506.38 346.01 53228.55 88888.00 2017-11-21 03:04:02.405 325 15506.40 346.03 53228.57 88888.00 2017-11-21 03:04:02.905 325 15506.43 346.04 53228.63 88888.00 2017-11-21 03:04:03.405 325 15506.48 346.04 53228.67 88888.00 2017-11-21 03:04:03.905 325 15506.45 346.06 53228.67 88888.00 2017-11-21 03:04:04.405 325 15506.45 346.06 53228.64 88888.00 2017-11-21 03:04:04.905 325 15506.43 346.05 53228.73 88888.00 2017-11-21 03:04:05.405 325 15506.48 346.08 53228.81 88888.00 2017-11-21 03:04:05.905 325 15506.46 346.08 53228.80 88888.00 2017-11-21 03:04:06.405 325 15506.42 346.10 53228.74 88888.00 2017-11-21 03:04:06.905 325 15506.43 346.12 53228.71 88888.00 2017-11-21 03:04:07.405 325 15506.45 346.10 53228.75 88888.00 2017-11-21 03:04:07.905 325 15506.46 346.09 53228.76 88888.00 2017-11-21 03:04:08.405 325 15506.43 346.09 53228.69 88888.00 2017-11-21 03:04:08.905 325 15506.41 346.09 53228.65 88888.00 2017-11-21 03:04:09.405 325 15506.40 346.13 53228.67 88888.00 2017-11-21 03:04:09.905 325 15506.30 346.15 53228.70 88888.00 2017-11-21 03:04:10.405 325 15506.28 346.15 53228.72 88888.00 2017-11-21 03:04:10.905 325 15506.29 346.13 53228.79 88888.00 2017-11-21 03:04:11.405 325 15506.23 346.16 53228.84 88888.00 2017-11-21 03:04:11.905 325 15506.18 346.18 53228.86 88888.00 2017-11-21 03:04:12.405 325 15506.19 346.17 53228.83 88888.00 2017-11-21 03:04:12.905 325 15506.24 346.17 53228.79 88888.00 2017-11-21 03:04:13.405 325 15506.20 346.16 53228.78 88888.00 2017-11-21 03:04:13.905 325 15506.15 346.15 53228.74 88888.00 2017-11-21 03:04:14.405 325 15506.21 346.19 53228.70 88888.00 2017-11-21 03:04:14.905 325 15506.20 346.22 53228.67 88888.00 2017-11-21 03:04:15.405 325 15506.15 346.22 53228.68 88888.00 2017-11-21 03:04:15.905 325 15506.14 346.24 53228.72 88888.00 2017-11-21 03:04:16.405 325 15506.11 346.23 53228.75 88888.00 2017-11-21 03:04:16.905 325 15506.13 346.25 53228.81 88888.00 2017-11-21 03:04:17.405 325 15506.19 346.25 53228.89 88888.00 2017-11-21 03:04:17.905 325 15506.19 346.22 53228.91 88888.00 2017-11-21 03:04:18.405 325 15506.16 346.22 53228.87 88888.00 2017-11-21 03:04:18.905 325 15506.15 346.26 53228.86 88888.00 2017-11-21 03:04:19.405 325 15506.19 346.29 53228.89 88888.00 2017-11-21 03:04:19.905 325 15506.15 346.35 53228.82 88888.00 2017-11-21 03:04:20.405 325 15506.22 346.33 53228.79 88888.00 2017-11-21 03:04:20.905 325 15506.20 346.35 53228.82 88888.00 2017-11-21 03:04:21.405 325 15506.15 346.40 53228.79 88888.00 2017-11-21 03:04:21.905 325 15506.16 346.41 53228.80 88888.00 2017-11-21 03:04:22.405 325 15506.12 346.39 53228.83 88888.00 2017-11-21 03:04:22.905 325 15506.09 346.40 53228.86 88888.00 2017-11-21 03:04:23.405 325 15506.13 346.39 53228.95 88888.00 2017-11-21 03:04:23.905 325 15506.07 346.36 53228.95 88888.00 2017-11-21 03:04:24.405 325 15506.02 346.40 53228.96 88888.00 2017-11-21 03:04:24.905 325 15506.06 346.43 53228.99 88888.00 2017-11-21 03:04:25.405 325 15506.13 346.43 53228.99 88888.00 2017-11-21 03:04:25.905 325 15506.13 346.42 53228.87 88888.00 2017-11-21 03:04:26.405 325 15506.14 346.43 53228.88 88888.00 2017-11-21 03:04:26.905 325 15506.13 346.42 53228.84 88888.00 2017-11-21 03:04:27.405 325 15506.07 346.35 53228.79 88888.00 2017-11-21 03:04:27.905 325 15506.09 346.38 53228.78 88888.00 2017-11-21 03:04:28.405 325 15506.13 346.43 53228.81 88888.00 2017-11-21 03:04:28.905 325 15506.09 346.43 53228.78 88888.00 2017-11-21 03:04:29.405 325 15506.01 346.40 53228.79 88888.00 2017-11-21 03:04:29.905 325 15505.95 346.42 53228.81 88888.00 2017-11-21 03:04:30.405 325 15505.97 346.45 53228.87 88888.00 2017-11-21 03:04:30.905 325 15505.98 346.44 53228.90 88888.00 2017-11-21 03:04:31.405 325 15506.00 346.41 53228.89 88888.00 2017-11-21 03:04:31.905 325 15505.95 346.38 53228.89 88888.00 2017-11-21 03:04:32.405 325 15506.00 346.36 53228.93 88888.00 2017-11-21 03:04:32.905 325 15506.04 346.35 53228.88 88888.00 2017-11-21 03:04:33.405 325 15505.98 346.35 53228.76 88888.00 2017-11-21 03:04:33.905 325 15505.95 346.35 53228.73 88888.00 2017-11-21 03:04:34.405 325 15505.96 346.39 53228.83 88888.00 2017-11-21 03:04:34.905 325 15505.96 346.39 53228.92 88888.00 2017-11-21 03:04:35.405 325 15505.93 346.40 53228.86 88888.00 2017-11-21 03:04:35.905 325 15505.89 346.39 53228.84 88888.00 2017-11-21 03:04:36.405 325 15505.91 346.35 53228.87 88888.00 2017-11-21 03:04:36.905 325 15505.89 346.33 53228.93 88888.00 2017-11-21 03:04:37.405 325 15505.91 346.38 53228.91 88888.00 2017-11-21 03:04:37.905 325 15505.95 346.39 53228.93 88888.00 2017-11-21 03:04:38.405 325 15505.95 346.40 53228.90 88888.00 2017-11-21 03:04:38.905 325 15505.98 346.36 53228.83 88888.00 2017-11-21 03:04:39.405 325 15505.97 346.33 53228.79 88888.00 2017-11-21 03:04:39.905 325 15505.98 346.38 53228.79 88888.00 2017-11-21 03:04:40.405 325 15506.03 346.42 53228.79 88888.00 2017-11-21 03:04:40.905 325 15506.09 346.39 53228.75 88888.00 2017-11-21 03:04:41.405 325 15506.10 346.36 53228.73 88888.00 2017-11-21 03:04:41.905 325 15506.11 346.36 53228.84 88888.00 2017-11-21 03:04:42.405 325 15506.11 346.39 53228.87 88888.00 2017-11-21 03:04:42.905 325 15506.14 346.40 53228.90 88888.00 2017-11-21 03:04:43.405 325 15506.12 346.38 53228.92 88888.00 2017-11-21 03:04:43.905 325 15506.15 346.35 53228.88 88888.00 2017-11-21 03:04:44.405 325 15506.24 346.36 53228.87 88888.00 2017-11-21 03:04:44.905 325 15506.27 346.41 53228.86 88888.00 2017-11-21 03:04:45.405 325 15506.30 346.44 53228.78 88888.00 2017-11-21 03:04:45.905 325 15506.30 346.47 53228.72 88888.00 2017-11-21 03:04:46.405 325 15506.31 346.48 53228.69 88888.00 2017-11-21 03:04:46.905 325 15506.34 346.44 53228.64 88888.00 2017-11-21 03:04:47.405 325 15506.34 346.44 53228.69 88888.00 2017-11-21 03:04:47.905 325 15506.33 346.43 53228.73 88888.00 2017-11-21 03:04:48.405 325 15506.46 346.44 53228.78 88888.00 2017-11-21 03:04:48.905 325 15506.51 346.44 53228.76 88888.00 2017-11-21 03:04:49.405 325 15506.54 346.43 53228.81 88888.00 2017-11-21 03:04:49.905 325 15506.49 346.43 53228.76 88888.00 2017-11-21 03:04:50.405 325 15506.50 346.45 53228.80 88888.00 2017-11-21 03:04:50.905 325 15506.51 346.44 53228.84 88888.00 2017-11-21 03:04:51.405 325 15506.45 346.42 53228.86 88888.00 2017-11-21 03:04:51.905 325 15506.48 346.48 53228.79 88888.00 2017-11-21 03:04:52.405 325 15506.54 346.50 53228.70 88888.00 2017-11-21 03:04:52.905 325 15506.52 346.45 53228.71 88888.00 2017-11-21 03:04:53.405 325 15506.48 346.48 53228.76 88888.00 2017-11-21 03:04:53.905 325 15506.49 346.45 53228.73 88888.00 2017-11-21 03:04:54.405 325 15506.54 346.44 53228.70 88888.00 2017-11-21 03:04:54.905 325 15506.56 346.45 53228.74 88888.00 2017-11-21 03:04:55.405 325 15506.59 346.43 53228.83 88888.00 2017-11-21 03:04:55.905 325 15506.66 346.41 53228.88 88888.00 2017-11-21 03:04:56.405 325 15506.70 346.42 53228.93 88888.00 2017-11-21 03:04:56.905 325 15506.72 346.44 53228.91 88888.00 2017-11-21 03:04:57.405 325 15506.70 346.43 53228.89 88888.00 2017-11-21 03:04:57.905 325 15506.67 346.42 53228.90 88888.00 2017-11-21 03:04:58.405 325 15506.63 346.41 53228.92 88888.00 2017-11-21 03:04:58.905 325 15506.72 346.38 53228.90 88888.00 2017-11-21 03:04:59.405 325 15506.73 346.42 53228.84 88888.00 2017-11-21 03:04:59.905 325 15506.72 346.43 53228.84 88888.00 2017-11-21 03:05:00.405 325 15506.74 346.45 53228.88 88888.00 2017-11-21 03:05:00.905 325 15506.83 346.47 53228.90 88888.00 2017-11-21 03:05:01.405 325 15506.86 346.43 53228.99 88888.00 2017-11-21 03:05:01.905 325 15506.84 346.39 53228.99 88888.00 2017-11-21 03:05:02.405 325 15506.84 346.41 53228.95 88888.00 2017-11-21 03:05:02.905 325 15506.83 346.44 53228.88 88888.00 2017-11-21 03:05:03.405 325 15506.85 346.48 53228.87 88888.00 2017-11-21 03:05:03.905 325 15506.88 346.49 53228.89 88888.00 2017-11-21 03:05:04.405 325 15506.87 346.48 53228.87 88888.00 2017-11-21 03:05:04.905 325 15506.86 346.44 53228.89 88888.00 2017-11-21 03:05:05.405 325 15506.85 346.45 53228.92 88888.00 2017-11-21 03:05:05.905 325 15506.85 346.45 53228.87 88888.00 2017-11-21 03:05:06.405 325 15506.81 346.43 53228.86 88888.00 2017-11-21 03:05:06.905 325 15506.87 346.43 53228.85 88888.00 2017-11-21 03:05:07.405 325 15506.91 346.44 53228.92 88888.00 2017-11-21 03:05:07.905 325 15506.94 346.42 53228.99 88888.00 2017-11-21 03:05:08.405 325 15506.92 346.44 53228.94 88888.00 2017-11-21 03:05:08.905 325 15506.92 346.44 53228.92 88888.00 2017-11-21 03:05:09.405 325 15506.86 346.45 53228.92 88888.00 2017-11-21 03:05:09.905 325 15506.83 346.43 53228.90 88888.00 2017-11-21 03:05:10.405 325 15506.82 346.41 53228.95 88888.00 2017-11-21 03:05:10.905 325 15506.84 346.41 53229.00 88888.00 2017-11-21 03:05:11.405 325 15506.84 346.42 53228.95 88888.00 2017-11-21 03:05:11.905 325 15506.75 346.38 53228.89 88888.00 2017-11-21 03:05:12.405 325 15506.66 346.39 53228.85 88888.00 2017-11-21 03:05:12.905 325 15506.64 346.41 53228.86 88888.00 2017-11-21 03:05:13.405 325 15506.65 346.43 53228.93 88888.00 2017-11-21 03:05:13.905 325 15506.65 346.42 53228.98 88888.00 2017-11-21 03:05:14.405 325 15506.64 346.40 53228.92 88888.00 2017-11-21 03:05:14.905 325 15506.54 346.39 53228.89 88888.00 2017-11-21 03:05:15.405 325 15506.55 346.41 53228.93 88888.00 2017-11-21 03:05:15.905 325 15506.60 346.43 53228.95 88888.00 2017-11-21 03:05:16.405 325 15506.56 346.39 53228.96 88888.00 2017-11-21 03:05:16.905 325 15506.51 346.38 53228.93 88888.00 2017-11-21 03:05:17.405 325 15506.47 346.39 53228.94 88888.00 2017-11-21 03:05:17.905 325 15506.42 346.38 53228.95 88888.00 2017-11-21 03:05:18.405 325 15506.34 346.35 53228.92 88888.00 2017-11-21 03:05:18.905 325 15506.30 346.35 53228.88 88888.00 2017-11-21 03:05:19.405 325 15506.33 346.32 53228.88 88888.00 2017-11-21 03:05:19.905 325 15506.29 346.31 53228.90 88888.00 2017-11-21 03:05:20.405 325 15506.29 346.30 53228.92 88888.00 2017-11-21 03:05:20.905 325 15506.34 346.26 53228.92 88888.00 2017-11-21 03:05:21.405 325 15506.24 346.22 53228.89 88888.00 2017-11-21 03:05:21.905 325 15506.19 346.23 53228.87 88888.00 2017-11-21 03:05:22.405 325 15506.20 346.24 53228.87 88888.00 2017-11-21 03:05:22.905 325 15506.15 346.22 53228.90 88888.00 2017-11-21 03:05:23.405 325 15506.14 346.25 53228.88 88888.00 2017-11-21 03:05:23.905 325 15506.12 346.23 53228.87 88888.00 2017-11-21 03:05:24.405 325 15506.10 346.17 53228.88 88888.00 2017-11-21 03:05:24.905 325 15506.13 346.14 53228.87 88888.00 2017-11-21 03:05:25.405 325 15506.11 346.10 53228.83 88888.00 2017-11-21 03:05:25.905 325 15506.06 346.09 53228.78 88888.00 2017-11-21 03:05:26.405 325 15506.04 346.08 53228.79 88888.00 2017-11-21 03:05:26.905 325 15505.98 346.06 53228.81 88888.00 2017-11-21 03:05:27.405 325 15505.92 346.06 53228.81 88888.00 2017-11-21 03:05:27.905 325 15505.91 346.09 53228.84 88888.00 2017-11-21 03:05:28.405 325 15505.92 346.13 53228.87 88888.00 2017-11-21 03:05:28.905 325 15505.85 346.13 53228.80 88888.00 2017-11-21 03:05:29.405 325 15505.76 346.08 53228.75 88888.00 2017-11-21 03:05:29.905 325 15505.74 346.05 53228.73 88888.00 2017-11-21 03:05:30.405 325 15505.70 346.04 53228.78 88888.00 2017-11-21 03:05:30.905 325 15505.67 346.06 53228.76 88888.00 2017-11-21 03:05:31.405 325 15505.64 346.04 53228.72 88888.00 2017-11-21 03:05:31.905 325 15505.61 346.00 53228.76 88888.00 2017-11-21 03:05:32.405 325 15505.53 345.98 53228.72 88888.00 2017-11-21 03:05:32.905 325 15505.47 345.95 53228.78 88888.00 2017-11-21 03:05:33.405 325 15505.49 345.97 53228.81 88888.00 2017-11-21 03:05:33.905 325 15505.48 345.98 53228.78 88888.00 2017-11-21 03:05:34.405 325 15505.41 345.98 53228.82 88888.00 2017-11-21 03:05:34.905 325 15505.32 345.96 53228.83 88888.00 2017-11-21 03:05:35.405 325 15505.26 345.93 53228.79 88888.00 2017-11-21 03:05:35.905 325 15505.20 345.93 53228.75 88888.00 2017-11-21 03:05:36.405 325 15505.15 345.91 53228.73 88888.00 2017-11-21 03:05:36.905 325 15505.11 345.90 53228.75 88888.00 2017-11-21 03:05:37.405 325 15505.07 345.88 53228.79 88888.00 2017-11-21 03:05:37.905 325 15504.95 345.84 53228.75 88888.00 2017-11-21 03:05:38.405 325 15504.85 345.82 53228.73 88888.00 2017-11-21 03:05:38.905 325 15504.80 345.80 53228.78 88888.00 2017-11-21 03:05:39.405 325 15504.74 345.75 53228.80 88888.00 2017-11-21 03:05:39.905 325 15504.62 345.75 53228.80 88888.00 2017-11-21 03:05:40.405 325 15504.59 345.80 53228.79 88888.00 2017-11-21 03:05:40.905 325 15504.49 345.77 53228.80 88888.00 2017-11-21 03:05:41.405 325 15504.46 345.75 53228.81 88888.00 2017-11-21 03:05:41.905 325 15504.43 345.74 53228.75 88888.00 2017-11-21 03:05:42.405 325 15504.42 345.73 53228.73 88888.00 2017-11-21 03:05:42.905 325 15504.25 345.70 53228.62 88888.00 2017-11-21 03:05:43.405 325 15504.17 345.70 53228.58 88888.00 2017-11-21 03:05:43.905 325 15504.15 345.71 53228.61 88888.00 2017-11-21 03:05:44.405 325 15504.14 345.72 53228.57 88888.00 2017-11-21 03:05:44.905 325 15504.12 345.73 53228.57 88888.00 2017-11-21 03:05:45.405 325 15503.99 345.70 53228.61 88888.00 2017-11-21 03:05:45.905 325 15503.97 345.66 53228.61 88888.00 2017-11-21 03:05:46.405 325 15503.97 345.64 53228.60 88888.00 2017-11-21 03:05:46.905 325 15503.94 345.65 53228.61 88888.00 2017-11-21 03:05:47.405 325 15503.88 345.65 53228.66 88888.00 2017-11-21 03:05:47.905 325 15503.87 345.62 53228.62 88888.00 2017-11-21 03:05:48.405 325 15503.86 345.57 53228.57 88888.00 2017-11-21 03:05:48.905 325 15503.84 345.60 53228.53 88888.00 2017-11-21 03:05:49.405 325 15503.77 345.64 53228.51 88888.00 2017-11-21 03:05:49.905 325 15503.69 345.64 53228.49 88888.00 2017-11-21 03:05:50.405 325 15503.61 345.65 53228.47 88888.00 2017-11-21 03:05:50.905 325 15503.56 345.63 53228.47 88888.00 2017-11-21 03:05:51.405 325 15503.52 345.64 53228.48 88888.00 2017-11-21 03:05:51.905 325 15503.51 345.63 53228.50 88888.00 2017-11-21 03:05:52.405 325 15503.52 345.66 53228.61 88888.00 2017-11-21 03:05:52.905 325 15503.50 345.66 53228.62 88888.00 2017-11-21 03:05:53.405 325 15503.47 345.63 53228.55 88888.00 2017-11-21 03:05:53.905 325 15503.41 345.64 53228.53 88888.00 2017-11-21 03:05:54.405 325 15503.39 345.63 53228.51 88888.00 2017-11-21 03:05:54.905 325 15503.41 345.61 53228.44 88888.00 2017-11-21 03:05:55.405 325 15503.35 345.61 53228.37 88888.00 2017-11-21 03:05:55.905 325 15503.31 345.61 53228.39 88888.00 2017-11-21 03:05:56.405 325 15503.31 345.60 53228.39 88888.00 2017-11-21 03:05:56.905 325 15503.29 345.58 53228.39 88888.00 2017-11-21 03:05:57.405 325 15503.23 345.56 53228.39 88888.00 2017-11-21 03:05:57.905 325 15503.18 345.54 53228.46 88888.00 2017-11-21 03:05:58.405 325 15503.14 345.57 53228.46 88888.00 2017-11-21 03:05:58.905 325 15503.03 345.58 53228.37 88888.00 2017-11-21 03:05:59.405 325 15502.96 345.56 53228.33 88888.00 2017-11-21 03:05:59.905 325 15502.96 345.53 53228.31 88888.00 2017-11-21 03:06:00.405 325 15502.98 345.55 53228.37 88888.00 2017-11-21 03:06:00.905 325 15502.94 345.52 53228.30 88888.00 2017-11-21 03:06:01.405 325 15502.95 345.48 53228.31 88888.00 2017-11-21 03:06:01.905 325 15502.89 345.52 53228.28 88888.00 2017-11-21 03:06:02.405 325 15502.80 345.46 53228.23 88888.00 2017-11-21 03:06:02.905 325 15502.76 345.49 53228.13 88888.00 2017-11-21 03:06:03.405 325 15502.68 345.52 53228.21 88888.00 2017-11-21 03:06:03.905 325 15502.65 345.53 53228.30 88888.00 2017-11-21 03:06:04.405 325 15502.59 345.52 53228.29 88888.00 2017-11-21 03:06:04.905 325 15502.53 345.49 53228.31 88888.00 2017-11-21 03:06:05.405 325 15502.53 345.47 53228.29 88888.00 2017-11-21 03:06:05.905 325 15502.50 345.49 53228.31 88888.00 2017-11-21 03:06:06.405 325 15502.48 345.54 53228.30 88888.00 2017-11-21 03:06:06.905 325 15502.48 345.53 53228.28 88888.00 2017-11-21 03:06:07.405 325 15502.50 345.47 53228.28 88888.00 2017-11-21 03:06:07.905 325 15502.47 345.44 53228.22 88888.00 2017-11-21 03:06:08.405 325 15502.40 345.48 53228.21 88888.00 2017-11-21 03:06:08.905 325 15502.34 345.50 53228.21 88888.00 2017-11-21 03:06:09.405 325 15502.38 345.50 53228.22 88888.00 2017-11-21 03:06:09.905 325 15502.34 345.48 53228.18 88888.00 2017-11-21 03:06:10.405 325 15502.35 345.54 53228.23 88888.00 2017-11-21 03:06:10.905 325 15502.32 345.52 53228.22 88888.00 2017-11-21 03:06:11.405 325 15502.32 345.49 53228.29 88888.00 2017-11-21 03:06:11.905 325 15502.36 345.47 53228.33 88888.00 2017-11-21 03:06:12.405 325 15502.31 345.49 53228.25 88888.00 2017-11-21 03:06:12.905 325 15502.27 345.56 53228.19 88888.00 2017-11-21 03:06:13.405 325 15502.29 345.53 53228.26 88888.00 2017-11-21 03:06:13.905 325 15502.27 345.49 53228.25 88888.00 2017-11-21 03:06:14.405 325 15502.27 345.52 53228.14 88888.00 2017-11-21 03:06:14.905 325 15502.24 345.54 53228.13 88888.00 2017-11-21 03:06:15.405 325 15502.18 345.56 53228.17 88888.00 2017-11-21 03:06:15.905 325 15502.15 345.58 53228.24 88888.00 2017-11-21 03:06:16.405 325 15502.21 345.60 53228.22 88888.00 2017-11-21 03:06:16.905 325 15502.22 345.62 53228.21 88888.00 2017-11-21 03:06:17.405 325 15502.20 345.64 53228.24 88888.00 2017-11-21 03:06:17.905 325 15502.17 345.64 53228.24 88888.00 2017-11-21 03:06:18.405 325 15502.13 345.64 53228.22 88888.00 2017-11-21 03:06:18.905 325 15502.07 345.65 53228.25 88888.00 2017-11-21 03:06:19.405 325 15502.11 345.64 53228.21 88888.00 2017-11-21 03:06:19.905 325 15502.12 345.66 53228.29 88888.00 2017-11-21 03:06:20.405 325 15501.99 345.64 53228.24 88888.00 2017-11-21 03:06:20.905 325 15501.89 345.71 53228.15 88888.00 2017-11-21 03:06:21.405 325 15501.82 345.74 53228.17 88888.00 2017-11-21 03:06:21.905 325 15501.79 345.71 53228.18 88888.00 2017-11-21 03:06:22.405 325 15501.75 345.70 53228.17 88888.00 2017-11-21 03:06:22.905 325 15501.72 345.69 53228.26 88888.00 2017-11-21 03:06:23.405 325 15501.73 345.69 53228.29 88888.00 2017-11-21 03:06:23.905 325 15501.70 345.70 53228.27 88888.00 2017-11-21 03:06:24.405 325 15501.66 345.73 53228.35 88888.00 2017-11-21 03:06:24.905 325 15501.61 345.74 53228.35 88888.00 2017-11-21 03:06:25.405 325 15501.59 345.74 53228.31 88888.00 2017-11-21 03:06:25.905 325 15501.58 345.75 53228.32 88888.00 2017-11-21 03:06:26.405 325 15501.55 345.75 53228.30 88888.00 2017-11-21 03:06:26.905 325 15501.53 345.72 53228.24 88888.00 2017-11-21 03:06:27.405 325 15501.45 345.72 53228.23 88888.00 2017-11-21 03:06:27.905 325 15501.42 345.74 53228.29 88888.00 2017-11-21 03:06:28.405 325 15501.36 345.74 53228.25 88888.00 2017-11-21 03:06:28.905 325 15501.35 345.74 53228.24 88888.00 2017-11-21 03:06:29.405 325 15501.39 345.79 53228.29 88888.00 2017-11-21 03:06:29.905 325 15501.37 345.80 53228.31 88888.00 2017-11-21 03:06:30.405 325 15501.37 345.80 53228.26 88888.00 2017-11-21 03:06:30.905 325 15501.36 345.81 53228.29 88888.00 2017-11-21 03:06:31.405 325 15501.31 345.82 53228.34 88888.00 2017-11-21 03:06:31.905 325 15501.26 345.83 53228.35 88888.00 2017-11-21 03:06:32.405 325 15501.18 345.84 53228.28 88888.00 2017-11-21 03:06:32.905 325 15501.15 345.87 53228.24 88888.00 2017-11-21 03:06:33.405 325 15501.16 345.89 53228.23 88888.00 2017-11-21 03:06:33.905 325 15501.12 345.88 53228.21 88888.00 2017-11-21 03:06:34.405 325 15501.13 345.89 53228.28 88888.00 2017-11-21 03:06:34.905 325 15501.18 345.87 53228.30 88888.00 2017-11-21 03:06:35.405 325 15501.16 345.88 53228.30 88888.00 2017-11-21 03:06:35.905 325 15501.15 345.93 53228.35 88888.00 2017-11-21 03:06:36.405 325 15501.13 345.93 53228.38 88888.00 2017-11-21 03:06:36.905 325 15501.19 345.92 53228.33 88888.00 2017-11-21 03:06:37.405 325 15501.18 345.93 53228.39 88888.00 2017-11-21 03:06:37.905 325 15501.15 345.95 53228.33 88888.00 2017-11-21 03:06:38.405 325 15501.09 345.92 53228.33 88888.00 2017-11-21 03:06:38.905 325 15501.04 345.95 53228.32 88888.00 2017-11-21 03:06:39.405 325 15500.98 345.97 53228.30 88888.00 2017-11-21 03:06:39.905 325 15500.98 345.95 53228.24 88888.00 2017-11-21 03:06:40.405 325 15501.05 345.96 53228.28 88888.00 2017-11-21 03:06:40.905 325 15501.08 345.96 53228.28 88888.00 2017-11-21 03:06:41.405 325 15501.01 345.99 53228.29 88888.00 2017-11-21 03:06:41.905 325 15501.00 346.00 53228.34 88888.00 2017-11-21 03:06:42.405 325 15501.04 345.98 53228.34 88888.00 2017-11-21 03:06:42.905 325 15501.08 345.99 53228.35 88888.00 2017-11-21 03:06:43.405 325 15501.06 346.05 53228.39 88888.00 2017-11-21 03:06:43.905 325 15501.06 346.07 53228.35 88888.00 2017-11-21 03:06:44.405 325 15501.04 346.06 53228.39 88888.00 2017-11-21 03:06:44.905 325 15501.06 346.10 53228.39 88888.00 2017-11-21 03:06:45.405 325 15501.06 346.14 53228.34 88888.00 2017-11-21 03:06:45.905 325 15501.03 346.12 53228.29 88888.00 2017-11-21 03:06:46.405 325 15501.03 346.10 53228.25 88888.00 2017-11-21 03:06:46.905 325 15501.01 346.10 53228.27 88888.00 2017-11-21 03:06:47.405 325 15500.97 346.08 53228.30 88888.00 2017-11-21 03:06:47.905 325 15501.05 346.09 53228.37 88888.00 2017-11-21 03:06:48.405 325 15501.07 346.14 53228.33 88888.00 2017-11-21 03:06:48.905 325 15501.08 346.16 53228.37 88888.00 2017-11-21 03:06:49.405 325 15501.09 346.16 53228.41 88888.00 2017-11-21 03:06:49.905 325 15501.06 346.16 53228.42 88888.00 2017-11-21 03:06:50.405 325 15501.06 346.21 53228.43 88888.00 2017-11-21 03:06:50.905 325 15501.06 346.26 53228.45 88888.00 2017-11-21 03:06:51.405 325 15501.06 346.27 53228.42 88888.00 2017-11-21 03:06:51.905 325 15501.08 346.26 53228.39 88888.00 2017-11-21 03:06:52.405 325 15501.08 346.23 53228.46 88888.00 2017-11-21 03:06:52.905 325 15501.09 346.24 53228.46 88888.00 2017-11-21 03:06:53.405 325 15501.13 346.24 53228.49 88888.00 2017-11-21 03:06:53.905 325 15501.15 346.24 53228.55 88888.00 2017-11-21 03:06:54.405 325 15501.18 346.27 53228.53 88888.00 2017-11-21 03:06:54.905 325 15501.24 346.33 53228.52 88888.00 2017-11-21 03:06:55.406 325 15501.18 346.32 53228.53 88888.00 2017-11-21 03:06:55.906 325 15501.15 346.34 53228.51 88888.00 2017-11-21 03:06:56.406 325 15501.17 346.40 53228.54 88888.00 2017-11-21 03:06:56.906 325 15501.24 346.41 53228.54 88888.00 2017-11-21 03:06:57.406 325 15501.25 346.44 53228.58 88888.00 2017-11-21 03:06:57.906 325 15501.25 346.48 53228.51 88888.00 2017-11-21 03:06:58.406 325 15501.32 346.51 53228.45 88888.00 2017-11-21 03:06:58.906 325 15501.34 346.55 53228.47 88888.00 2017-11-21 03:06:59.406 325 15501.37 346.53 53228.48 88888.00 2017-11-21 03:06:59.906 325 15501.43 346.53 53228.54 88888.00 2017-11-21 03:07:00.406 325 15501.44 346.53 53228.60 88888.00 2017-11-21 03:07:00.906 325 15501.45 346.59 53228.65 88888.00 2017-11-21 03:07:01.406 325 15501.50 346.65 53228.70 88888.00 2017-11-21 03:07:01.906 325 15501.55 346.64 53228.74 88888.00 2017-11-21 03:07:02.406 325 15501.59 346.68 53228.68 88888.00 2017-11-21 03:07:02.906 325 15501.63 346.70 53228.65 88888.00 2017-11-21 03:07:03.406 325 15501.66 346.73 53228.66 88888.00 2017-11-21 03:07:03.906 325 15501.64 346.77 53228.70 88888.00 2017-11-21 03:07:04.406 325 15501.71 346.74 53228.70 88888.00 2017-11-21 03:07:04.906 325 15501.72 346.74 53228.71 88888.00 2017-11-21 03:07:05.406 325 15501.72 346.76 53228.75 88888.00 2017-11-21 03:07:05.906 325 15501.77 346.76 53228.81 88888.00 2017-11-21 03:07:06.406 325 15501.85 346.77 53228.86 88888.00 2017-11-21 03:07:06.906 325 15501.85 346.78 53228.89 88888.00 2017-11-21 03:07:07.406 325 15501.89 346.84 53228.93 88888.00 2017-11-21 03:07:07.906 325 15501.91 346.90 53229.00 88888.00 2017-11-21 03:07:08.406 325 15501.87 346.87 53228.98 88888.00 2017-11-21 03:07:08.906 325 15501.93 346.92 53228.92 88888.00 2017-11-21 03:07:09.406 325 15501.96 346.94 53228.96 88888.00 2017-11-21 03:07:09.906 325 15501.91 346.92 53228.95 88888.00 2017-11-21 03:07:10.406 325 15501.93 346.90 53228.91 88888.00 2017-11-21 03:07:10.906 325 15501.95 346.92 53228.94 88888.00 2017-11-21 03:07:11.406 325 15501.90 346.94 53228.96 88888.00 2017-11-21 03:07:11.906 325 15501.99 346.94 53228.96 88888.00 2017-11-21 03:07:12.406 325 15502.04 346.95 53229.04 88888.00 2017-11-21 03:07:12.906 325 15502.05 346.98 53229.10 88888.00 2017-11-21 03:07:13.406 325 15502.06 347.02 53229.14 88888.00 2017-11-21 03:07:13.906 325 15502.03 347.04 53229.18 88888.00 2017-11-21 03:07:14.406 325 15502.04 347.07 53229.19 88888.00 2017-11-21 03:07:14.906 325 15502.08 347.08 53229.18 88888.00 2017-11-21 03:07:15.406 325 15502.08 347.04 53229.20 88888.00 2017-11-21 03:07:15.906 325 15502.09 347.08 53229.27 88888.00 2017-11-21 03:07:16.406 325 15502.11 347.16 53229.25 88888.00 2017-11-21 03:07:16.906 325 15502.16 347.17 53229.19 88888.00 2017-11-21 03:07:17.406 325 15502.20 347.19 53229.18 88888.00 2017-11-21 03:07:17.906 325 15502.17 347.16 53229.23 88888.00 2017-11-21 03:07:18.406 325 15502.13 347.18 53229.27 88888.00 2017-11-21 03:07:18.906 325 15502.14 347.22 53229.36 88888.00 2017-11-21 03:07:19.406 325 15502.25 347.22 53229.46 88888.00 2017-11-21 03:07:19.906 325 15502.29 347.25 53229.47 88888.00 2017-11-21 03:07:20.406 325 15502.27 347.27 53229.50 88888.00 2017-11-21 03:07:20.906 325 15502.29 347.29 53229.52 88888.00 2017-11-21 03:07:21.406 325 15502.35 347.30 53229.58 88888.00 2017-11-21 03:07:21.906 325 15502.40 347.33 53229.55 88888.00 2017-11-21 03:07:22.406 325 15502.44 347.35 53229.54 88888.00 2017-11-21 03:07:22.906 325 15502.44 347.37 53229.50 88888.00 2017-11-21 03:07:23.406 325 15502.42 347.36 53229.47 88888.00 2017-11-21 03:07:23.906 325 15502.45 347.34 53229.48 88888.00 2017-11-21 03:07:24.406 325 15502.48 347.36 53229.54 88888.00 2017-11-21 03:07:24.906 325 15502.49 347.40 53229.66 88888.00 2017-11-21 03:07:25.406 325 15502.45 347.40 53229.67 88888.00 2017-11-21 03:07:25.906 325 15502.48 347.44 53229.64 88888.00 2017-11-21 03:07:26.406 325 15502.49 347.47 53229.71 88888.00 2017-11-21 03:07:26.906 325 15502.50 347.44 53229.74 88888.00 2017-11-21 03:07:27.406 325 15502.48 347.45 53229.79 88888.00 2017-11-21 03:07:27.906 325 15502.45 347.50 53229.80 88888.00 2017-11-21 03:07:28.406 325 15502.48 347.52 53229.76 88888.00 2017-11-21 03:07:28.906 325 15502.52 347.53 53229.75 88888.00 2017-11-21 03:07:29.406 325 15502.56 347.53 53229.71 88888.00 2017-11-21 03:07:29.906 325 15502.59 347.56 53229.74 88888.00 2017-11-21 03:07:30.406 325 15502.63 347.55 53229.75 88888.00 2017-11-21 03:07:30.906 325 15502.62 347.56 53229.75 88888.00 2017-11-21 03:07:31.406 325 15502.53 347.54 53229.76 88888.00 2017-11-21 03:07:31.906 325 15502.54 347.56 53229.79 88888.00 2017-11-21 03:07:32.406 325 15502.58 347.56 53229.82 88888.00 2017-11-21 03:07:32.906 325 15502.58 347.56 53229.86 88888.00 2017-11-21 03:07:33.406 325 15502.53 347.61 53229.89 88888.00 2017-11-21 03:07:33.906 325 15502.54 347.62 53229.93 88888.00 2017-11-21 03:07:34.406 325 15502.53 347.64 53229.94 88888.00 2017-11-21 03:07:34.906 325 15502.53 347.63 53229.87 88888.00 2017-11-21 03:07:35.406 325 15502.50 347.60 53229.87 88888.00 2017-11-21 03:07:35.906 325 15502.50 347.61 53229.88 88888.00 2017-11-21 03:07:36.406 325 15502.49 347.65 53229.90 88888.00 2017-11-21 03:07:36.906 325 15502.42 347.64 53229.94 88888.00 2017-11-21 03:07:37.406 325 15502.45 347.63 53229.95 88888.00 2017-11-21 03:07:37.906 325 15502.50 347.68 53229.96 88888.00 2017-11-21 03:07:38.406 325 15502.48 347.74 53230.00 88888.00 2017-11-21 03:07:38.906 325 15502.45 347.74 53229.95 88888.00 2017-11-21 03:07:39.406 325 15502.44 347.71 53230.03 88888.00 2017-11-21 03:07:39.906 325 15502.44 347.70 53230.08 88888.00 2017-11-21 03:07:40.406 325 15502.43 347.68 53230.09 88888.00 2017-11-21 03:07:40.906 325 15502.43 347.70 53230.06 88888.00 2017-11-21 03:07:41.406 325 15502.47 347.74 53230.10 88888.00 2017-11-21 03:07:41.906 325 15502.44 347.74 53230.03 88888.00 2017-11-21 03:07:42.406 325 15502.39 347.74 53230.04 88888.00 2017-11-21 03:07:42.906 325 15502.35 347.78 53230.06 88888.00 2017-11-21 03:07:43.406 325 15502.40 347.80 53230.06 88888.00 2017-11-21 03:07:43.906 325 15502.38 347.78 53230.05 88888.00 2017-11-21 03:07:44.406 325 15502.38 347.80 53230.10 88888.00 2017-11-21 03:07:44.906 325 15502.39 347.83 53230.13 88888.00 2017-11-21 03:07:45.406 325 15502.35 347.80 53230.15 88888.00 2017-11-21 03:07:45.906 325 15502.39 347.81 53230.22 88888.00 2017-11-21 03:07:46.406 325 15502.41 347.82 53230.22 88888.00 2017-11-21 03:07:46.906 325 15502.39 347.86 53230.21 88888.00 2017-11-21 03:07:47.406 325 15502.35 347.90 53230.20 88888.00 2017-11-21 03:07:47.906 325 15502.34 347.87 53230.21 88888.00 2017-11-21 03:07:48.406 325 15502.35 347.87 53230.20 88888.00 2017-11-21 03:07:48.906 325 15502.35 347.87 53230.15 88888.00 2017-11-21 03:07:49.406 325 15502.35 347.85 53230.14 88888.00 2017-11-21 03:07:49.906 325 15502.40 347.86 53230.20 88888.00 2017-11-21 03:07:50.406 325 15502.39 347.87 53230.24 88888.00 2017-11-21 03:07:50.906 325 15502.40 347.87 53230.27 88888.00 2017-11-21 03:07:51.406 325 15502.41 347.88 53230.32 88888.00 2017-11-21 03:07:51.906 325 15502.39 347.86 53230.33 88888.00 2017-11-21 03:07:52.406 325 15502.43 347.88 53230.45 88888.00 2017-11-21 03:07:52.906 325 15502.44 347.88 53230.42 88888.00 2017-11-21 03:07:53.406 325 15502.43 347.85 53230.32 88888.00 2017-11-21 03:07:53.906 325 15502.39 347.85 53230.33 88888.00 2017-11-21 03:07:54.406 325 15502.34 347.89 53230.33 88888.00 2017-11-21 03:07:54.906 325 15502.34 347.91 53230.32 88888.00 2017-11-21 03:07:55.406 325 15502.33 347.91 53230.32 88888.00 2017-11-21 03:07:55.906 325 15502.32 347.95 53230.41 88888.00 2017-11-21 03:07:56.406 325 15502.33 347.95 53230.44 88888.00 2017-11-21 03:07:56.906 325 15502.35 347.95 53230.45 88888.00 2017-11-21 03:07:57.406 325 15502.35 347.95 53230.48 88888.00 2017-11-21 03:07:57.906 325 15502.31 347.98 53230.48 88888.00 2017-11-21 03:07:58.406 325 15502.32 347.99 53230.49 88888.00 2017-11-21 03:07:58.906 325 15502.32 348.03 53230.55 88888.00 2017-11-21 03:07:59.406 325 15502.36 348.04 53230.54 88888.00 2017-11-21 03:07:59.906 325 15502.36 348.06 53230.45 88888.00 2017-11-21 03:08:00.406 325 15502.33 348.07 53230.42 88888.00 2017-11-21 03:08:00.906 325 15502.31 348.06 53230.41 88888.00 2017-11-21 03:08:01.406 325 15502.34 348.07 53230.43 88888.00 2017-11-21 03:08:01.906 325 15502.36 348.05 53230.51 88888.00 2017-11-21 03:08:02.406 325 15502.38 348.06 53230.55 88888.00 2017-11-21 03:08:02.906 325 15502.38 348.08 53230.52 88888.00 2017-11-21 03:08:03.406 325 15502.44 348.11 53230.55 88888.00 2017-11-21 03:08:03.906 325 15502.50 348.15 53230.63 88888.00 2017-11-21 03:08:04.406 325 15502.52 348.22 53230.59 88888.00 2017-11-21 03:08:04.906 325 15502.53 348.24 53230.62 88888.00 2017-11-21 03:08:05.406 325 15502.50 348.22 53230.63 88888.00 2017-11-21 03:08:05.906 325 15502.53 348.25 53230.68 88888.00 2017-11-21 03:08:06.406 325 15502.49 348.33 53230.73 88888.00 2017-11-21 03:08:06.906 325 15502.50 348.31 53230.68 88888.00 2017-11-21 03:08:07.406 325 15502.57 348.28 53230.66 88888.00 2017-11-21 03:08:07.906 325 15502.62 348.33 53230.66 88888.00 2017-11-21 03:08:08.406 325 15502.68 348.40 53230.71 88888.00 2017-11-21 03:08:08.906 325 15502.66 348.43 53230.81 88888.00 2017-11-21 03:08:09.406 325 15502.69 348.40 53230.86 88888.00 2017-11-21 03:08:09.906 325 15502.71 348.45 53230.86 88888.00 2017-11-21 03:08:10.406 325 15502.79 348.47 53230.84 88888.00 2017-11-21 03:08:10.906 325 15502.79 348.46 53230.87 88888.00 2017-11-21 03:08:11.406 325 15502.80 348.47 53230.95 88888.00 2017-11-21 03:08:11.906 325 15502.83 348.50 53230.99 88888.00 2017-11-21 03:08:12.406 325 15502.88 348.52 53230.95 88888.00 2017-11-21 03:08:12.906 325 15502.93 348.54 53230.95 88888.00 2017-11-21 03:08:13.406 325 15502.90 348.54 53230.93 88888.00 2017-11-21 03:08:13.906 325 15502.89 348.56 53230.96 88888.00 2017-11-21 03:08:14.406 325 15502.89 348.56 53230.96 88888.00 2017-11-21 03:08:14.906 325 15502.90 348.63 53230.99 88888.00 2017-11-21 03:08:15.406 325 15502.97 348.71 53231.02 88888.00 2017-11-21 03:08:15.906 325 15502.99 348.72 53231.08 88888.00 2017-11-21 03:08:16.406 325 15503.05 348.73 53231.16 88888.00 2017-11-21 03:08:16.906 325 15503.08 348.75 53231.16 88888.00 2017-11-21 03:08:17.406 325 15503.02 348.78 53231.23 88888.00 2017-11-21 03:08:17.906 325 15503.05 348.81 53231.27 88888.00 2017-11-21 03:08:18.406 325 15503.11 348.86 53231.29 88888.00 2017-11-21 03:08:18.906 325 15503.16 348.91 53231.25 88888.00 2017-11-21 03:08:19.406 325 15503.12 348.93 53231.30 88888.00 2017-11-21 03:08:19.906 325 15503.16 348.98 53231.32 88888.00 2017-11-21 03:08:20.406 325 15503.21 348.98 53231.36 88888.00 2017-11-21 03:08:20.906 325 15503.24 349.00 53231.44 88888.00 2017-11-21 03:08:21.406 325 15503.26 349.03 53231.46 88888.00 2017-11-21 03:08:21.906 325 15503.30 349.08 53231.50 88888.00 2017-11-21 03:08:22.406 325 15503.36 349.10 53231.53 88888.00 2017-11-21 03:08:22.906 325 15503.41 349.10 53231.57 88888.00 2017-11-21 03:08:23.406 325 15503.43 349.15 53231.64 88888.00 2017-11-21 03:08:23.906 325 15503.44 349.20 53231.66 88888.00 2017-11-21 03:08:24.406 325 15503.48 349.21 53231.69 88888.00 2017-11-21 03:08:24.906 325 15503.57 349.27 53231.71 88888.00 2017-11-21 03:08:25.406 325 15503.61 349.30 53231.77 88888.00 2017-11-21 03:08:25.906 325 15503.66 349.34 53231.69 88888.00 2017-11-21 03:08:26.406 325 15503.70 349.32 53231.74 88888.00 2017-11-21 03:08:26.906 325 15503.71 349.36 53231.77 88888.00 2017-11-21 03:08:27.406 325 15503.74 349.42 53231.76 88888.00 2017-11-21 03:08:27.906 325 15503.79 349.47 53231.85 88888.00 2017-11-21 03:08:28.406 325 15503.88 349.50 53231.98 88888.00 2017-11-21 03:08:28.906 325 15503.97 349.53 53232.05 88888.00 2017-11-21 03:08:29.406 325 15504.06 349.58 53232.06 88888.00 2017-11-21 03:08:29.906 325 15504.05 349.59 53232.07 88888.00 2017-11-21 03:08:30.406 325 15504.06 349.61 53232.12 88888.00 2017-11-21 03:08:30.906 325 15504.12 349.62 53232.21 88888.00 2017-11-21 03:08:31.406 325 15504.12 349.68 53232.21 88888.00 2017-11-21 03:08:31.906 325 15504.08 349.70 53232.25 88888.00 2017-11-21 03:08:32.406 325 15504.06 349.75 53232.28 88888.00 2017-11-21 03:08:32.906 325 15504.05 349.79 53232.30 88888.00 2017-11-21 03:08:33.406 325 15504.08 349.80 53232.34 88888.00 2017-11-21 03:08:33.906 325 15504.15 349.82 53232.33 88888.00 2017-11-21 03:08:34.406 325 15504.12 349.84 53232.38 88888.00 2017-11-21 03:08:34.906 325 15504.13 349.85 53232.49 88888.00 2017-11-21 03:08:35.406 325 15504.13 349.84 53232.52 88888.00 2017-11-21 03:08:35.906 325 15504.12 349.86 53232.55 88888.00 2017-11-21 03:08:36.406 325 15504.13 349.92 53232.61 88888.00 2017-11-21 03:08:36.906 325 15504.14 349.93 53232.65 88888.00 2017-11-21 03:08:37.406 325 15504.15 349.94 53232.57 88888.00 2017-11-21 03:08:37.906 325 15504.08 349.96 53232.58 88888.00 2017-11-21 03:08:38.406 325 15504.06 349.97 53232.59 88888.00 2017-11-21 03:08:38.906 325 15504.05 349.99 53232.63 88888.00 2017-11-21 03:08:39.406 325 15504.02 350.06 53232.61 88888.00 2017-11-21 03:08:39.906 325 15504.01 350.13 53232.66 88888.00 2017-11-21 03:08:40.406 325 15503.96 350.12 53232.74 88888.00 2017-11-21 03:08:40.906 325 15503.97 350.18 53232.83 88888.00 2017-11-21 03:08:41.406 325 15503.88 350.18 53232.87 88888.00 2017-11-21 03:08:41.906 325 15503.83 350.19 53232.93 88888.00 2017-11-21 03:08:42.406 325 15503.79 350.19 53232.98 88888.00 2017-11-21 03:08:42.906 325 15503.72 350.16 53233.07 88888.00 2017-11-21 03:08:43.406 325 15503.66 350.14 53233.06 88888.00 2017-11-21 03:08:43.906 325 15503.57 350.16 53233.13 88888.00 2017-11-21 03:08:44.406 325 15503.51 350.20 53233.10 88888.00 2017-11-21 03:08:44.906 325 15503.43 350.20 53233.08 88888.00 2017-11-21 03:08:45.406 325 15503.39 350.24 53233.08 88888.00 2017-11-21 03:08:45.906 325 15503.38 350.24 53233.11 88888.00 2017-11-21 03:08:46.406 325 15503.27 350.22 53233.18 88888.00 2017-11-21 03:08:46.906 325 15503.16 350.27 53233.26 88888.00 2017-11-21 03:08:47.406 325 15503.11 350.25 53233.29 88888.00 2017-11-21 03:08:47.906 325 15503.06 350.25 53233.31 88888.00 2017-11-21 03:08:48.406 325 15502.94 350.28 53233.32 88888.00 2017-11-21 03:08:48.906 325 15502.85 350.22 53233.33 88888.00 2017-11-21 03:08:49.406 325 15502.77 350.22 53233.38 88888.00 2017-11-21 03:08:49.906 325 15502.70 350.25 53233.37 88888.00 2017-11-21 03:08:50.406 325 15502.59 350.18 53233.41 88888.00 2017-11-21 03:08:50.906 325 15502.48 350.20 53233.42 88888.00 2017-11-21 03:08:51.406 325 15502.36 350.20 53233.39 88888.00 2017-11-21 03:08:51.906 325 15502.30 350.18 53233.44 88888.00 2017-11-21 03:08:52.406 325 15502.18 350.20 53233.45 88888.00 2017-11-21 03:08:52.906 325 15502.02 350.19 53233.45 88888.00 2017-11-21 03:08:53.406 325 15501.94 350.19 53233.44 88888.00 2017-11-21 03:08:53.906 325 15501.82 350.14 53233.51 88888.00 2017-11-21 03:08:54.406 325 15501.70 350.08 53233.56 88888.00 2017-11-21 03:08:54.906 325 15501.53 350.05 53233.54 88888.00 2017-11-21 03:08:55.406 325 15501.37 350.03 53233.55 88888.00 2017-11-21 03:08:55.906 325 15501.23 350.03 53233.58 88888.00 2017-11-21 03:08:56.406 325 15501.14 350.02 53233.62 88888.00 2017-11-21 03:08:56.906 325 15500.94 350.03 53233.59 88888.00 2017-11-21 03:08:57.406 325 15500.79 349.99 53233.56 88888.00 2017-11-21 03:08:57.906 325 15500.66 349.94 53233.55 88888.00 2017-11-21 03:08:58.406 325 15500.51 349.92 53233.64 88888.00 2017-11-21 03:08:58.906 325 15500.34 349.90 53233.61 88888.00 2017-11-21 03:08:59.406 325 15500.17 349.90 53233.64 88888.00 2017-11-21 03:08:59.906 325 15499.99 349.89 53233.75 88888.00 2017-11-21 03:09:00.406 325 15499.82 349.82 53233.78 88888.00 2017-11-21 03:09:00.906 325 15499.69 349.80 53233.73 88888.00 2017-11-21 03:09:01.406 325 15499.47 349.79 53233.73 88888.00 2017-11-21 03:09:01.906 325 15499.28 349.77 53233.68 88888.00 2017-11-21 03:09:02.406 325 15499.09 349.69 53233.69 88888.00 2017-11-21 03:09:02.906 325 15498.89 349.64 53233.68 88888.00 2017-11-21 03:09:03.406 325 15498.75 349.59 53233.66 88888.00 2017-11-21 03:09:03.906 325 15498.56 349.60 53233.61 88888.00 2017-11-21 03:09:04.406 325 15498.34 349.55 53233.59 88888.00 2017-11-21 03:09:04.906 325 15498.18 349.54 53233.68 88888.00 2017-11-21 03:09:05.406 325 15497.93 349.52 53233.70 88888.00 2017-11-21 03:09:05.906 325 15497.77 349.45 53233.66 88888.00 2017-11-21 03:09:06.406 325 15497.56 349.34 53233.67 88888.00 2017-11-21 03:09:06.906 325 15497.26 349.30 53233.65 88888.00 2017-11-21 03:09:07.406 325 15497.09 349.30 53233.67 88888.00 2017-11-21 03:09:07.906 325 15496.88 349.28 53233.59 88888.00 2017-11-21 03:09:08.406 325 15496.72 349.23 53233.61 88888.00 2017-11-21 03:09:08.906 325 15496.42 349.19 53233.54 88888.00 2017-11-21 03:09:09.406 325 15496.23 349.15 53233.55 88888.00 2017-11-21 03:09:09.906 325 15496.01 349.07 53233.46 88888.00 2017-11-21 03:09:10.406 325 15495.82 348.99 53233.39 88888.00 2017-11-21 03:09:10.906 325 15495.62 348.93 53233.44 88888.00 2017-11-21 03:09:11.406 325 15495.40 348.89 53233.34 88888.00 2017-11-21 03:09:11.906 325 15495.25 348.82 53233.38 88888.00 2017-11-21 03:09:12.406 325 15495.04 348.78 53233.49 88888.00 2017-11-21 03:09:12.906 325 15494.77 348.76 53233.38 88888.00 2017-11-21 03:09:13.406 325 15494.53 348.69 53233.25 88888.00 2017-11-21 03:09:13.906 325 15494.34 348.61 53233.32 88888.00 2017-11-21 03:09:14.406 325 15494.11 348.59 53233.47 88888.00 2017-11-21 03:09:14.906 325 15493.83 348.55 53233.48 88888.00 2017-11-21 03:09:15.406 325 15493.62 348.55 53233.46 88888.00 2017-11-21 03:09:15.906 325 15493.40 348.50 53233.37 88888.00 2017-11-21 03:09:16.406 325 15493.18 348.43 53233.18 88888.00 2017-11-21 03:09:16.906 325 15492.96 348.32 53233.09 88888.00 2017-11-21 03:09:17.406 325 15492.77 348.25 53233.02 88888.00 2017-11-21 03:09:17.906 325 15492.57 348.25 53232.94 88888.00 2017-11-21 03:09:18.406 325 15492.39 348.20 53232.91 88888.00 2017-11-21 03:09:18.906 325 15492.11 348.17 53232.91 88888.00 2017-11-21 03:09:19.406 325 15491.87 348.14 53232.97 88888.00 2017-11-21 03:09:19.906 325 15491.65 348.07 53233.04 88888.00 2017-11-21 03:09:20.406 325 15491.44 348.03 53233.02 88888.00 2017-11-21 03:09:20.906 325 15491.26 348.00 53233.08 88888.00 2017-11-21 03:09:21.406 325 15491.08 347.90 53232.96 88888.00 2017-11-21 03:09:21.906 325 15490.81 347.85 53232.81 88888.00 2017-11-21 03:09:22.406 325 15490.55 347.80 53232.75 88888.00 2017-11-21 03:09:22.906 325 15490.41 347.76 53232.82 88888.00 2017-11-21 03:09:23.406 325 15490.29 347.77 53232.84 88888.00 2017-11-21 03:09:23.906 325 15490.00 347.76 53232.65 88888.00 2017-11-21 03:09:24.406 325 15489.82 347.68 53232.70 88888.00 2017-11-21 03:09:24.906 325 15489.61 347.66 53232.78 88888.00 2017-11-21 03:09:25.406 325 15489.39 347.65 53232.66 88888.00 2017-11-21 03:09:25.906 325 15489.21 347.62 53232.67 88888.00 2017-11-21 03:09:26.406 325 15489.06 347.56 53232.69 88888.00 2017-11-21 03:09:26.906 325 15488.95 347.56 53232.61 88888.00 2017-11-21 03:09:27.406 325 15488.76 347.53 53232.62 88888.00 2017-11-21 03:09:27.906 325 15488.58 347.50 53232.48 88888.00 2017-11-21 03:09:28.406 325 15488.43 347.47 53232.48 88888.00 2017-11-21 03:09:28.906 325 15488.35 347.48 53232.32 88888.00 2017-11-21 03:09:29.406 325 15488.29 347.46 53232.31 88888.00 2017-11-21 03:09:29.906 325 15488.14 347.43 53232.24 88888.00 2017-11-21 03:09:30.406 325 15487.99 347.40 53232.30 88888.00 2017-11-21 03:09:30.906 325 15487.93 347.37 53232.26 88888.00 2017-11-21 03:09:31.406 325 15487.83 347.31 53232.28 88888.00 2017-11-21 03:09:31.906 325 15487.70 347.31 53232.14 88888.00 2017-11-21 03:09:32.406 325 15487.62 347.29 53232.23 88888.00 2017-11-21 03:09:32.906 325 15487.51 347.26 53232.16 88888.00 2017-11-21 03:09:33.406 325 15487.42 347.28 53232.14 88888.00 2017-11-21 03:09:33.906 325 15487.34 347.28 53232.09 88888.00 2017-11-21 03:09:34.406 325 15487.31 347.27 53232.03 88888.00 2017-11-21 03:09:34.906 325 15487.29 347.26 53231.98 88888.00 2017-11-21 03:09:35.406 325 15487.26 347.29 53231.89 88888.00 2017-11-21 03:09:35.906 325 15487.16 347.30 53231.88 88888.00 2017-11-21 03:09:36.406 325 15487.12 347.30 53231.84 88888.00 2017-11-21 03:09:36.906 325 15487.06 347.33 53231.90 88888.00 2017-11-21 03:09:37.406 325 15486.96 347.36 53231.88 88888.00 2017-11-21 03:09:37.906 325 15486.94 347.33 53231.78 88888.00 2017-11-21 03:09:38.406 325 15486.93 347.35 53231.78 88888.00 2017-11-21 03:09:38.906 325 15486.86 347.36 53231.71 88888.00 2017-11-21 03:09:39.406 325 15486.80 347.36 53231.75 88888.00 2017-11-21 03:09:39.906 325 15486.76 347.37 53231.74 88888.00 2017-11-21 03:09:40.406 325 15486.70 347.37 53231.71 88888.00 2017-11-21 03:09:40.906 325 15486.70 347.42 53231.70 88888.00 2017-11-21 03:09:41.406 325 15486.67 347.42 53231.60 88888.00 2017-11-21 03:09:41.906 325 15486.60 347.42 53231.57 88888.00 2017-11-21 03:09:42.406 325 15486.61 347.47 53231.53 88888.00 2017-11-21 03:09:42.906 325 15486.60 347.55 53231.57 88888.00 2017-11-21 03:09:43.406 325 15486.57 347.54 53231.65 88888.00 2017-11-21 03:09:43.906 325 15486.53 347.55 53231.60 88888.00 2017-11-21 03:09:44.406 325 15486.59 347.57 53231.63 88888.00 2017-11-21 03:09:44.906 325 15486.53 347.57 53231.66 88888.00 2017-11-21 03:09:45.406 325 15486.52 347.57 53231.60 88888.00 2017-11-21 03:09:45.906 325 15486.56 347.62 53231.64 88888.00 2017-11-21 03:09:46.406 325 15486.54 347.68 53231.57 88888.00 2017-11-21 03:09:46.906 325 15486.53 347.68 53231.62 88888.00 2017-11-21 03:09:47.406 325 15486.53 347.70 53231.60 88888.00 2017-11-21 03:09:47.906 325 15486.54 347.70 53231.55 88888.00 2017-11-21 03:09:48.406 325 15486.52 347.74 53231.57 88888.00 2017-11-21 03:09:48.906 325 15486.56 347.81 53231.56 88888.00 2017-11-21 03:09:49.406 325 15486.58 347.83 53231.58 88888.00 2017-11-21 03:09:49.906 325 15486.61 347.87 53231.64 88888.00 2017-11-21 03:09:50.406 325 15486.65 347.90 53231.67 88888.00 2017-11-21 03:09:50.906 325 15486.66 347.91 53231.70 88888.00 2017-11-21 03:09:51.406 325 15486.71 347.97 53231.69 88888.00 2017-11-21 03:09:51.906 325 15486.75 347.97 53231.70 88888.00 2017-11-21 03:09:52.406 325 15486.78 347.98 53231.69 88888.00 2017-11-21 03:09:52.906 325 15486.81 348.05 53231.70 88888.00 2017-11-21 03:09:53.406 325 15486.84 348.13 53231.67 88888.00 2017-11-21 03:09:53.906 325 15486.87 348.16 53231.63 88888.00 2017-11-21 03:09:54.406 325 15486.99 348.17 53231.75 88888.00 2017-11-21 03:09:54.906 325 15487.06 348.23 53231.70 88888.00 2017-11-21 03:09:55.406 325 15487.12 348.23 53231.80 88888.00 2017-11-21 03:09:55.906 325 15487.22 348.29 53231.84 88888.00 2017-11-21 03:09:56.406 325 15487.32 348.37 53231.83 88888.00 2017-11-21 03:09:56.906 325 15487.42 348.43 53231.86 88888.00 2017-11-21 03:09:57.406 325 15487.55 348.46 53231.85 88888.00 2017-11-21 03:09:57.906 325 15487.59 348.48 53231.88 88888.00 2017-11-21 03:09:58.406 325 15487.68 348.48 53231.89 88888.00 2017-11-21 03:09:58.906 325 15487.79 348.49 53232.00 88888.00 2017-11-21 03:09:59.406 325 15487.89 348.54 53231.96 88888.00 2017-11-21 03:09:59.906 325 15487.99 348.60 53231.87 88888.00 2017-11-21 03:10:00.406 325 15488.14 348.71 53231.87 88888.00 2017-11-21 03:10:00.906 325 15488.32 348.76 53231.82 88888.00 2017-11-21 03:10:01.406 325 15488.41 348.80 53232.03 88888.00 2017-11-21 03:10:01.906 325 15488.51 348.82 53231.94 88888.00 2017-11-21 03:10:02.406 325 15488.68 348.85 53232.03 88888.00 2017-11-21 03:10:02.906 325 15488.87 348.87 53232.13 88888.00 2017-11-21 03:10:03.406 325 15489.03 348.97 53232.11 88888.00 2017-11-21 03:10:03.906 325 15489.14 349.02 53232.25 88888.00 2017-11-21 03:10:04.406 325 15489.27 349.07 53232.27 88888.00 2017-11-21 03:10:04.906 325 15489.41 349.12 53232.20 88888.00 2017-11-21 03:10:05.406 325 15489.51 349.18 53232.31 88888.00 2017-11-21 03:10:05.906 325 15489.68 349.21 53232.35 88888.00 2017-11-21 03:10:06.406 325 15489.74 349.25 53232.23 88888.00 2017-11-21 03:10:06.906 325 15489.89 349.30 53232.18 88888.00 2017-11-21 03:10:07.406 325 15490.03 349.40 53232.42 88888.00 2017-11-21 03:10:07.906 325 15490.15 349.43 53232.53 88888.00 2017-11-21 03:10:08.406 325 15490.24 349.46 53232.48 88888.00 2017-11-21 03:10:08.906 325 15490.37 349.49 53232.50 88888.00 2017-11-21 03:10:09.406 325 15490.50 349.51 53232.67 88888.00 2017-11-21 03:10:09.906 325 15490.64 349.58 53232.85 88888.00 2017-11-21 03:10:10.406 325 15490.75 349.63 53232.86 88888.00 2017-11-21 03:10:10.906 325 15490.87 349.67 53232.81 88888.00 2017-11-21 03:10:11.406 325 15490.99 349.73 53232.81 88888.00 2017-11-21 03:10:11.906 325 15491.17 349.82 53232.88 88888.00 2017-11-21 03:10:12.406 325 15491.30 349.84 53232.98 88888.00 2017-11-21 03:10:12.906 325 15491.47 349.87 53233.08 88888.00 2017-11-21 03:10:13.406 325 15491.60 349.94 53233.11 88888.00 2017-11-21 03:10:13.906 325 15491.71 349.96 53233.06 88888.00 2017-11-21 03:10:14.406 325 15491.89 350.02 53233.11 88888.00 2017-11-21 03:10:14.906 325 15492.06 350.07 53233.17 88888.00 2017-11-21 03:10:15.406 325 15492.27 350.12 53233.24 88888.00 2017-11-21 03:10:15.906 325 15492.36 350.19 53233.43 88888.00 2017-11-21 03:10:16.406 325 15492.53 350.20 53233.51 88888.00 2017-11-21 03:10:16.906 325 15492.65 350.22 53233.67 88888.00 2017-11-21 03:10:17.406 325 15492.80 350.27 53233.77 88888.00 2017-11-21 03:10:17.906 325 15492.91 350.32 53233.85 88888.00 2017-11-21 03:10:18.406 325 15493.04 350.33 53233.86 88888.00 2017-11-21 03:10:18.906 325 15493.18 350.38 53233.91 88888.00 2017-11-21 03:10:19.406 325 15493.21 350.41 53233.94 88888.00 2017-11-21 03:10:19.906 325 15493.34 350.42 53233.96 88888.00 2017-11-21 03:10:20.406 325 15493.39 350.44 53234.04 88888.00 2017-11-21 03:10:20.906 325 15493.48 350.50 53234.11 88888.00 2017-11-21 03:10:21.406 325 15493.59 350.50 53234.19 88888.00 2017-11-21 03:10:21.906 325 15493.66 350.53 53234.25 88888.00 2017-11-21 03:10:22.406 325 15493.70 350.55 53234.31 88888.00 2017-11-21 03:10:22.906 325 15493.82 350.60 53234.28 88888.00 2017-11-21 03:10:23.406 325 15493.88 350.64 53234.29 88888.00 2017-11-21 03:10:23.906 325 15493.92 350.63 53234.34 88888.00 2017-11-21 03:10:24.406 325 15494.08 350.63 53234.40 88888.00 2017-11-21 03:10:24.906 325 15494.18 350.67 53234.42 88888.00 2017-11-21 03:10:25.406 325 15494.29 350.72 53234.52 88888.00 2017-11-21 03:10:25.906 325 15494.35 350.76 53234.65 88888.00 2017-11-21 03:10:26.406 325 15494.46 350.77 53234.75 88888.00 2017-11-21 03:10:26.906 325 15494.59 350.79 53234.89 88888.00 2017-11-21 03:10:27.406 325 15494.71 350.81 53234.95 88888.00 2017-11-21 03:10:27.906 325 15494.81 350.85 53235.05 88888.00 2017-11-21 03:10:28.406 325 15494.93 350.87 53235.13 88888.00 2017-11-21 03:10:28.906 325 15495.11 350.92 53235.18 88888.00 2017-11-21 03:10:29.406 325 15495.22 350.97 53235.21 88888.00 2017-11-21 03:10:29.906 325 15495.37 350.98 53235.34 88888.00 2017-11-21 03:10:30.406 325 15495.48 351.00 53235.46 88888.00 2017-11-21 03:10:30.906 325 15495.57 351.00 53235.47 88888.00 2017-11-21 03:10:31.406 325 15495.70 351.01 53235.45 88888.00 2017-11-21 03:10:31.906 325 15495.76 351.06 53235.44 88888.00 2017-11-21 03:10:32.406 325 15495.84 351.08 53235.44 88888.00 2017-11-21 03:10:32.906 325 15495.93 351.14 53235.46 88888.00 2017-11-21 03:10:33.406 325 15496.03 351.17 53235.50 88888.00 2017-11-21 03:10:33.906 325 15496.14 351.17 53235.61 88888.00 2017-11-21 03:10:34.406 325 15496.29 351.18 53235.81 88888.00 2017-11-21 03:10:34.906 325 15496.37 351.23 53235.99 88888.00 2017-11-21 03:10:35.406 325 15496.45 351.27 53236.10 88888.00 2017-11-21 03:10:35.906 325 15496.56 351.28 53236.13 88888.00 2017-11-21 03:10:36.406 325 15496.63 351.32 53236.17 88888.00 2017-11-21 03:10:36.906 325 15496.70 351.31 53236.13 88888.00 2017-11-21 03:10:37.406 325 15496.72 351.29 53236.05 88888.00 2017-11-21 03:10:37.906 325 15496.75 351.37 53236.06 88888.00 2017-11-21 03:10:38.406 325 15496.83 351.41 53236.07 88888.00 2017-11-21 03:10:38.906 325 15496.96 351.41 53236.21 88888.00 2017-11-21 03:10:39.406 325 15497.09 351.42 53236.41 88888.00 2017-11-21 03:10:39.906 325 15497.15 351.45 53236.58 88888.00 2017-11-21 03:10:40.406 325 15497.20 351.48 53236.71 88888.00 2017-11-21 03:10:40.906 325 15497.32 351.50 53236.79 88888.00 2017-11-21 03:10:41.406 325 15497.41 351.49 53236.76 88888.00 2017-11-21 03:10:41.906 325 15497.50 351.52 53236.72 88888.00 2017-11-21 03:10:42.406 325 15497.55 351.55 53236.79 88888.00 2017-11-21 03:10:42.906 325 15497.59 351.57 53236.93 88888.00 2017-11-21 03:10:43.406 325 15497.71 351.59 53237.02 88888.00 2017-11-21 03:10:43.906 325 15497.80 351.59 53237.14 88888.00 2017-11-21 03:10:44.406 325 15497.86 351.58 53237.27 88888.00 2017-11-21 03:10:44.906 325 15498.02 351.58 53237.26 88888.00 2017-11-21 03:10:45.406 325 15498.10 351.61 53237.24 88888.00 2017-11-21 03:10:45.906 325 15498.15 351.65 53237.22 88888.00 2017-11-21 03:10:46.406 325 15498.35 351.65 53237.28 88888.00 2017-11-21 03:10:46.906 325 15498.52 351.65 53237.51 88888.00 2017-11-21 03:10:47.406 325 15498.63 351.69 53237.67 88888.00 2017-11-21 03:10:47.906 325 15498.74 351.67 53237.77 88888.00 2017-11-21 03:10:48.406 325 15498.90 351.71 53237.79 88888.00 2017-11-21 03:10:48.906 325 15499.06 351.74 53237.66 88888.00 2017-11-21 03:10:49.406 325 15499.19 351.78 53237.74 88888.00 2017-11-21 03:10:49.906 325 15499.35 351.80 53237.86 88888.00 2017-11-21 03:10:50.406 325 15499.51 351.84 53237.97 88888.00 2017-11-21 03:10:50.906 325 15499.63 351.86 53237.99 88888.00 2017-11-21 03:10:51.406 325 15499.78 351.87 53237.98 88888.00 2017-11-21 03:10:51.906 325 15499.91 351.91 53238.19 88888.00 2017-11-21 03:10:52.406 325 15500.08 351.93 53238.37 88888.00 2017-11-21 03:10:52.906 325 15500.24 351.96 53238.28 88888.00 2017-11-21 03:10:53.406 325 15500.32 351.98 53238.32 88888.00 2017-11-21 03:10:53.906 325 15500.42 352.02 53238.51 88888.00 2017-11-21 03:10:54.406 325 15500.52 352.04 53238.55 88888.00 2017-11-21 03:10:54.906 325 15500.63 352.05 53238.52 88888.00 2017-11-21 03:10:55.406 325 15500.76 352.05 53238.71 88888.00 2017-11-21 03:10:55.906 325 15500.89 352.09 53238.79 88888.00 2017-11-21 03:10:56.406 325 15500.95 352.12 53238.70 88888.00 2017-11-21 03:10:56.906 325 15500.99 352.13 53238.82 88888.00 2017-11-21 03:10:57.406 325 15501.09 352.09 53239.02 88888.00 2017-11-21 03:10:57.906 325 15501.23 352.11 53239.04 88888.00 2017-11-21 03:10:58.406 325 15501.33 352.15 53239.11 88888.00 2017-11-21 03:10:58.906 325 15501.44 352.20 53239.37 88888.00 2017-11-21 03:10:59.406 325 15501.57 352.20 53239.43 88888.00 2017-11-21 03:10:59.906 325 15501.72 352.21 53239.37 88888.00 2017-11-21 03:11:00.406 325 15501.86 352.23 53239.58 88888.00 2017-11-21 03:11:00.906 325 15502.02 352.28 53239.72 88888.00 2017-11-21 03:11:01.406 325 15502.15 352.30 53239.69 88888.00 2017-11-21 03:11:01.906 325 15502.26 352.30 53239.81 88888.00 2017-11-21 03:11:02.406 325 15502.43 352.32 53239.84 88888.00 2017-11-21 03:11:02.906 325 15502.51 352.32 53239.81 88888.00 2017-11-21 03:11:03.406 325 15502.62 352.35 53240.01 88888.00 2017-11-21 03:11:03.906 325 15502.78 352.38 53240.09 88888.00 2017-11-21 03:11:04.406 325 15502.89 352.43 53240.17 88888.00 2017-11-21 03:11:04.906 325 15503.03 352.46 53240.29 88888.00 2017-11-21 03:11:05.406 325 15503.14 352.49 53240.28 88888.00 2017-11-21 03:11:05.906 325 15503.20 352.52 53240.48 88888.00 2017-11-21 03:11:06.406 325 15503.30 352.54 53240.58 88888.00 2017-11-21 03:11:06.906 325 15503.42 352.56 53240.53 88888.00 2017-11-21 03:11:07.406 325 15503.51 352.57 53240.72 88888.00 2017-11-21 03:11:07.906 325 15503.62 352.64 53240.74 88888.00 2017-11-21 03:11:08.406 325 15503.69 352.70 53240.78 88888.00 2017-11-21 03:11:08.906 325 15503.83 352.71 53240.89 88888.00 2017-11-21 03:11:09.406 325 15503.88 352.75 53240.87 88888.00 2017-11-21 03:11:09.906 325 15503.98 352.78 53241.04 88888.00 2017-11-21 03:11:10.406 325 15504.12 352.81 53241.13 88888.00 2017-11-21 03:11:10.906 325 15504.19 352.87 53241.25 88888.00 2017-11-21 03:11:11.406 325 15504.24 352.89 53241.45 88888.00 2017-11-21 03:11:11.906 325 15504.30 352.89 53241.41 88888.00 2017-11-21 03:11:12.406 325 15504.42 352.93 53241.60 88888.00 2017-11-21 03:11:12.906 325 15504.50 352.96 53241.74 88888.00 2017-11-21 03:11:13.406 325 15504.57 352.97 53241.70 88888.00 2017-11-21 03:11:13.906 325 15504.62 352.96 53241.86 88888.00 2017-11-21 03:11:14.406 325 15504.75 352.99 53241.96 88888.00 2017-11-21 03:11:14.906 325 15504.87 353.00 53241.89 88888.00 2017-11-21 03:11:15.406 325 15504.93 353.00 53242.04 88888.00 2017-11-21 03:11:15.906 325 15505.01 353.07 53242.11 88888.00 2017-11-21 03:11:16.406 325 15505.08 353.09 53242.22 88888.00 2017-11-21 03:11:16.906 325 15505.22 353.10 53242.37 88888.00 2017-11-21 03:11:17.406 325 15505.24 353.17 53242.34 88888.00 2017-11-21 03:11:17.906 325 15505.33 353.26 53242.53 88888.00 2017-11-21 03:11:18.406 325 15505.43 353.27 53242.65 88888.00 2017-11-21 03:11:18.906 325 15505.53 353.30 53242.71 88888.00 2017-11-21 03:11:19.406 325 15505.67 353.34 53242.84 88888.00 2017-11-21 03:11:19.906 325 15505.77 353.34 53242.86 88888.00 2017-11-21 03:11:20.406 325 15505.92 353.38 53242.83 88888.00 2017-11-21 03:11:20.906 325 15506.07 353.44 53243.00 88888.00 2017-11-21 03:11:21.406 325 15506.16 353.52 53242.93 88888.00 2017-11-21 03:11:21.906 325 15506.25 353.53 53243.06 88888.00 2017-11-21 03:11:22.406 325 15506.38 353.56 53243.19 88888.00 2017-11-21 03:11:22.906 325 15506.51 353.61 53243.26 88888.00 2017-11-21 03:11:23.406 325 15506.67 353.67 53243.45 88888.00 2017-11-21 03:11:23.906 325 15506.73 353.73 53243.50 88888.00 2017-11-21 03:11:24.406 325 15506.87 353.81 53243.70 88888.00 2017-11-21 03:11:24.906 325 15506.95 353.87 53243.73 88888.00 2017-11-21 03:11:25.406 325 15507.03 353.88 53243.78 88888.00 2017-11-21 03:11:25.906 325 15507.14 353.90 53243.92 88888.00 2017-11-21 03:11:26.406 325 15507.31 353.95 53243.93 88888.00 2017-11-21 03:11:26.906 325 15507.39 354.00 53244.04 88888.00 2017-11-21 03:11:27.406 325 15507.43 354.03 53243.99 88888.00 2017-11-21 03:11:27.906 325 15507.50 354.07 53244.06 88888.00 2017-11-21 03:11:28.406 325 15507.67 354.12 53244.16 88888.00 2017-11-21 03:11:28.906 325 15507.82 354.17 53244.24 88888.00 2017-11-21 03:11:29.406 325 15507.87 354.21 53244.35 88888.00 2017-11-21 03:11:29.906 325 15507.95 354.26 53244.41 88888.00 2017-11-21 03:11:30.406 325 15508.12 354.29 53244.60 88888.00 2017-11-21 03:11:30.906 325 15508.26 354.35 53244.66 88888.00 2017-11-21 03:11:31.406 325 15508.31 354.39 53244.80 88888.00 2017-11-21 03:11:31.906 325 15508.37 354.51 53244.82 88888.00 2017-11-21 03:11:32.406 325 15508.51 354.57 53244.95 88888.00 2017-11-21 03:11:32.906 325 15508.62 354.57 53244.95 88888.00 2017-11-21 03:11:33.406 325 15508.63 354.57 53244.98 88888.00 2017-11-21 03:11:33.906 325 15508.71 354.61 53245.05 88888.00 2017-11-21 03:11:34.406 325 15508.80 354.66 53245.11 88888.00 2017-11-21 03:11:34.906 325 15508.89 354.69 53245.25 88888.00 2017-11-21 03:11:35.407 325 15508.90 354.74 53245.23 88888.00 2017-11-21 03:11:35.907 325 15509.00 354.78 53245.36 88888.00 2017-11-21 03:11:36.407 325 15509.11 354.81 53245.41 88888.00 2017-11-21 03:11:36.907 325 15509.19 354.82 53245.59 88888.00 2017-11-21 03:11:37.407 325 15509.28 354.87 53245.69 88888.00 2017-11-21 03:11:37.907 325 15509.35 354.94 53245.72 88888.00 2017-11-21 03:11:38.407 325 15509.39 355.00 53245.86 88888.00 2017-11-21 03:11:38.907 325 15509.46 355.06 53245.86 88888.00 2017-11-21 03:11:39.407 325 15509.55 355.14 53245.97 88888.00 2017-11-21 03:11:39.907 325 15509.67 355.16 53245.92 88888.00 2017-11-21 03:11:40.407 325 15509.78 355.17 53246.11 88888.00 2017-11-21 03:11:40.907 325 15509.87 355.23 53246.08 88888.00 2017-11-21 03:11:41.407 325 15509.93 355.28 53246.24 88888.00 2017-11-21 03:11:41.907 325 15509.99 355.31 53246.33 88888.00 2017-11-21 03:11:42.407 325 15510.09 355.33 53246.35 88888.00 2017-11-21 03:11:42.907 325 15510.21 355.39 53246.50 88888.00 2017-11-21 03:11:43.407 325 15510.32 355.42 53246.49 88888.00 2017-11-21 03:11:43.907 325 15510.40 355.48 53246.67 88888.00 2017-11-21 03:11:44.407 325 15510.46 355.56 53246.64 88888.00 2017-11-21 03:11:44.907 325 15510.50 355.58 53246.76 88888.00 2017-11-21 03:11:45.407 325 15510.55 355.63 53246.74 88888.00 2017-11-21 03:11:45.907 325 15510.61 355.66 53246.87 88888.00 2017-11-21 03:11:46.407 325 15510.64 355.68 53246.87 88888.00 2017-11-21 03:11:46.907 325 15510.66 355.67 53246.90 88888.00 2017-11-21 03:11:47.407 325 15510.72 355.68 53246.99 88888.00 2017-11-21 03:11:47.907 325 15510.76 355.80 53246.97 88888.00 2017-11-21 03:11:48.407 325 15510.82 355.89 53247.10 88888.00 2017-11-21 03:11:48.907 325 15510.86 355.90 53247.08 88888.00 2017-11-21 03:11:49.407 325 15510.84 355.95 53247.24 88888.00 2017-11-21 03:11:49.907 325 15510.81 356.00 53247.28 88888.00 2017-11-21 03:11:50.407 325 15510.80 356.00 53247.38 88888.00 2017-11-21 03:11:50.907 325 15510.84 356.03 53247.56 88888.00 2017-11-21 03:11:51.407 325 15510.85 356.07 53247.48 88888.00 2017-11-21 03:11:51.907 325 15510.89 356.08 53247.61 88888.00 2017-11-21 03:11:52.407 325 15510.90 356.11 53247.66 88888.00 2017-11-21 03:11:52.907 325 15510.90 356.16 53247.59 88888.00 2017-11-21 03:11:53.407 325 15510.98 356.21 53247.73 88888.00 2017-11-21 03:11:53.907 325 15510.99 356.20 53247.75 88888.00 2017-11-21 03:11:54.407 325 15511.00 356.25 53247.81 88888.00 2017-11-21 03:11:54.907 325 15511.04 356.27 53248.02 88888.00 2017-11-21 03:11:55.407 325 15511.06 356.28 53247.99 88888.00 2017-11-21 03:11:55.907 325 15511.07 356.29 53248.01 88888.00 2017-11-21 03:11:56.407 325 15511.09 356.29 53248.22 88888.00 2017-11-21 03:11:56.907 325 15511.12 356.35 53248.16 88888.00 2017-11-21 03:11:57.407 325 15511.17 356.38 53248.18 88888.00 2017-11-21 03:11:57.907 325 15511.19 356.38 53248.38 88888.00 2017-11-21 03:11:58.407 325 15511.12 356.44 53248.27 88888.00 2017-11-21 03:11:58.907 325 15511.09 356.45 53248.28 88888.00 2017-11-21 03:11:59.407 325 15511.09 356.42 53248.40 88888.00 2017-11-21 03:11:59.907 325 15511.10 356.46 53248.37 88888.00 2017-11-21 03:12:00.407 325 15511.16 356.49 53248.37 88888.00 2017-11-21 03:12:00.907 325 15511.15 356.49 53248.55 88888.00 2017-11-21 03:12:01.407 325 15511.12 356.54 53248.67 88888.00 2017-11-21 03:12:01.907 325 15511.17 356.55 53248.66 88888.00 2017-11-21 03:12:02.407 325 15511.16 356.51 53248.67 88888.00 2017-11-21 03:12:02.907 325 15511.12 356.52 53248.83 88888.00 2017-11-21 03:12:03.407 325 15511.12 356.50 53248.90 88888.00 2017-11-21 03:12:03.907 325 15511.16 356.53 53248.87 88888.00 2017-11-21 03:12:04.407 325 15511.15 356.60 53248.79 88888.00 2017-11-21 03:12:04.907 325 15511.07 356.62 53248.89 88888.00 2017-11-21 03:12:05.407 325 15511.03 356.63 53249.05 88888.00 2017-11-21 03:12:05.907 325 15511.06 356.70 53249.06 88888.00 2017-11-21 03:12:06.407 325 15511.04 356.71 53249.06 88888.00 2017-11-21 03:12:06.907 325 15510.97 356.69 53249.02 88888.00 2017-11-21 03:12:07.407 325 15510.92 356.69 53249.12 88888.00 2017-11-21 03:12:07.907 325 15510.93 356.70 53249.29 88888.00 2017-11-21 03:12:08.407 325 15510.95 356.72 53249.43 88888.00 2017-11-21 03:12:08.907 325 15510.94 356.71 53249.49 88888.00 2017-11-21 03:12:09.407 325 15510.91 356.71 53249.55 88888.00 2017-11-21 03:12:09.907 325 15510.83 356.68 53249.57 88888.00 2017-11-21 03:12:10.407 325 15510.83 356.68 53249.51 88888.00 2017-11-21 03:12:10.907 325 15510.81 356.65 53249.46 88888.00 2017-11-21 03:12:11.407 325 15510.77 356.65 53249.43 88888.00 2017-11-21 03:12:11.907 325 15510.70 356.64 53249.39 88888.00 2017-11-21 03:12:12.407 325 15510.70 356.63 53249.40 88888.00 2017-11-21 03:12:12.907 325 15510.65 356.67 53249.48 88888.00 2017-11-21 03:12:13.407 325 15510.62 356.65 53249.52 88888.00 2017-11-21 03:12:13.907 325 15510.62 356.67 53249.62 88888.00 2017-11-21 03:12:14.407 325 15510.58 356.65 53249.76 88888.00 2017-11-21 03:12:14.907 325 15510.54 356.62 53249.82 88888.00 2017-11-21 03:12:15.407 325 15510.49 356.64 53249.81 88888.00 2017-11-21 03:12:15.907 325 15510.46 356.67 53249.82 88888.00 2017-11-21 03:12:16.407 325 15510.44 356.67 53249.82 88888.00 2017-11-21 03:12:16.907 325 15510.36 356.65 53249.82 88888.00 2017-11-21 03:12:17.407 325 15510.32 356.63 53249.84 88888.00 2017-11-21 03:12:17.907 325 15510.32 356.61 53249.80 88888.00 2017-11-21 03:12:18.407 325 15510.35 356.59 53249.81 88888.00 2017-11-21 03:12:18.907 325 15510.40 356.59 53249.86 88888.00 2017-11-21 03:12:19.407 325 15510.31 356.55 53249.94 88888.00 2017-11-21 03:12:19.907 325 15510.28 356.53 53249.96 88888.00 2017-11-21 03:12:20.407 325 15510.19 356.53 53249.99 88888.00 2017-11-21 03:12:20.907 325 15510.13 356.55 53250.01 88888.00 2017-11-21 03:12:21.407 325 15510.20 356.56 53250.12 88888.00 2017-11-21 03:12:21.907 325 15510.17 356.55 53250.28 88888.00 2017-11-21 03:12:22.407 325 15510.05 356.53 53250.39 88888.00 2017-11-21 03:12:22.907 325 15509.96 356.47 53250.41 88888.00 2017-11-21 03:12:23.407 325 15509.92 356.51 53250.41 88888.00 2017-11-21 03:12:23.907 325 15509.84 356.52 53250.28 88888.00 2017-11-21 03:12:24.407 325 15509.73 356.52 53250.23 88888.00 2017-11-21 03:12:24.907 325 15509.66 356.49 53250.33 88888.00 2017-11-21 03:12:25.407 325 15509.58 356.41 53250.45 88888.00 2017-11-21 03:12:25.907 325 15509.50 356.36 53250.52 88888.00 2017-11-21 03:12:26.407 325 15509.39 356.34 53250.49 88888.00 2017-11-21 03:12:26.907 325 15509.30 356.30 53250.40 88888.00 2017-11-21 03:12:27.407 325 15509.21 356.30 53250.50 88888.00 2017-11-21 03:12:27.907 325 15509.07 356.29 53250.60 88888.00 2017-11-21 03:12:28.407 325 15508.93 356.32 53250.52 88888.00 2017-11-21 03:12:28.907 325 15508.90 356.29 53250.53 88888.00 2017-11-21 03:12:29.407 325 15508.76 356.24 53250.66 88888.00 2017-11-21 03:12:29.907 325 15508.65 356.19 53250.52 88888.00 2017-11-21 03:12:30.407 325 15508.56 356.18 53250.44 88888.00 2017-11-21 03:12:30.907 325 15508.44 356.13 53250.51 88888.00 2017-11-21 03:12:31.407 325 15508.32 356.12 53250.48 88888.00 2017-11-21 03:12:31.907 325 15508.27 356.10 53250.52 88888.00 2017-11-21 03:12:32.407 325 15508.19 356.04 53250.47 88888.00 2017-11-21 03:12:32.907 325 15508.11 356.06 53250.50 88888.00 2017-11-21 03:12:33.407 325 15508.05 356.06 53250.58 88888.00 2017-11-21 03:12:33.907 325 15508.01 356.00 53250.58 88888.00 2017-11-21 03:12:34.407 325 15507.96 355.95 53250.66 88888.00 2017-11-21 03:12:34.907 325 15507.91 355.94 53250.59 88888.00 2017-11-21 03:12:35.407 325 15507.83 355.91 53250.67 88888.00 2017-11-21 03:12:35.907 325 15507.76 355.92 53250.67 88888.00 2017-11-21 03:12:36.407 325 15507.70 355.91 53250.67 88888.00 2017-11-21 03:12:36.907 325 15507.67 355.89 53250.61 88888.00 2017-11-21 03:12:37.407 325 15507.66 355.87 53250.72 88888.00 2017-11-21 03:12:37.907 325 15507.66 355.87 53250.64 88888.00 2017-11-21 03:12:38.407 325 15507.58 355.85 53250.69 88888.00 2017-11-21 03:12:38.907 325 15507.49 355.82 53250.69 88888.00 2017-11-21 03:12:39.407 325 15507.48 355.76 53250.73 88888.00 2017-11-21 03:12:39.907 325 15507.46 355.75 53250.72 88888.00 2017-11-21 03:12:40.407 325 15507.40 355.73 53250.65 88888.00 2017-11-21 03:12:40.907 325 15507.33 355.74 53250.65 88888.00 2017-11-21 03:12:41.407 325 15507.32 355.71 53250.57 88888.00 2017-11-21 03:12:41.907 325 15507.29 355.68 53250.53 88888.00 2017-11-21 03:12:42.407 325 15507.21 355.64 53250.59 88888.00 2017-11-21 03:12:42.907 325 15507.15 355.61 53250.61 88888.00 2017-11-21 03:12:43.407 325 15507.12 355.58 53250.52 88888.00 2017-11-21 03:12:43.907 325 15507.00 355.51 53250.60 88888.00 2017-11-21 03:12:44.407 325 15506.91 355.43 53250.61 88888.00 2017-11-21 03:12:44.907 325 15506.86 355.42 53250.58 88888.00 2017-11-21 03:12:45.407 325 15506.76 355.46 53250.64 88888.00 2017-11-21 03:12:45.907 325 15506.69 355.46 53250.64 88888.00 2017-11-21 03:12:46.407 325 15506.65 355.41 53250.65 88888.00 2017-11-21 03:12:46.907 325 15506.65 355.35 53250.69 88888.00 2017-11-21 03:12:47.407 325 15506.57 355.33 53250.70 88888.00 2017-11-21 03:12:47.907 325 15506.51 355.32 53250.69 88888.00 2017-11-21 03:12:48.407 325 15506.45 355.30 53250.69 88888.00 2017-11-21 03:12:48.907 325 15506.33 355.28 53250.61 88888.00 2017-11-21 03:12:49.407 325 15506.31 355.25 53250.56 88888.00 2017-11-21 03:12:49.907 325 15506.27 355.21 53250.53 88888.00 2017-11-21 03:12:50.407 325 15506.16 355.16 53250.59 88888.00 2017-11-21 03:12:50.907 325 15506.07 355.15 53250.60 88888.00 2017-11-21 03:12:51.407 325 15506.01 355.15 53250.56 88888.00 2017-11-21 03:12:51.907 325 15506.00 355.16 53250.57 88888.00 2017-11-21 03:12:52.407 325 15505.98 355.11 53250.53 88888.00 2017-11-21 03:12:52.907 325 15505.95 355.09 53250.56 88888.00 2017-11-21 03:12:53.407 325 15505.92 355.05 53250.52 88888.00 2017-11-21 03:12:53.907 325 15505.83 355.06 53250.50 88888.00 2017-11-21 03:12:54.407 325 15505.77 355.03 53250.53 88888.00 2017-11-21 03:12:54.907 325 15505.70 354.98 53250.57 88888.00 2017-11-21 03:12:55.407 325 15505.61 354.97 53250.51 88888.00 2017-11-21 03:12:55.907 325 15505.64 354.95 53250.46 88888.00 2017-11-21 03:12:56.407 325 15505.60 354.92 53250.43 88888.00 2017-11-21 03:12:56.907 325 15505.57 354.89 53250.44 88888.00 2017-11-21 03:12:57.407 325 15505.52 354.90 53250.47 88888.00 2017-11-21 03:12:57.907 325 15505.51 354.88 53250.46 88888.00 2017-11-21 03:12:58.407 325 15505.46 354.87 53250.49 88888.00 2017-11-21 03:12:58.907 325 15505.42 354.85 53250.52 88888.00 2017-11-21 03:12:59.407 325 15505.38 354.85 53250.55 88888.00 2017-11-21 03:12:59.907 325 15505.37 354.81 53250.53 88888.00 2017-11-21 03:13:00.407 325 15505.32 354.78 53250.53 88888.00 2017-11-21 03:13:00.907 325 15505.16 354.74 53250.50 88888.00 2017-11-21 03:13:01.407 325 15505.11 354.73 53250.41 88888.00 2017-11-21 03:13:01.907 325 15505.14 354.70 53250.42 88888.00 2017-11-21 03:13:02.407 325 15505.13 354.71 53250.44 88888.00 2017-11-21 03:13:02.907 325 15505.08 354.74 53250.44 88888.00 2017-11-21 03:13:03.407 325 15505.05 354.77 53250.44 88888.00 2017-11-21 03:13:03.907 325 15505.04 354.73 53250.49 88888.00 2017-11-21 03:13:04.407 325 15505.06 354.72 53250.48 88888.00 2017-11-21 03:13:04.907 325 15505.08 354.74 53250.45 88888.00 2017-11-21 03:13:05.407 325 15505.07 354.74 53250.44 88888.00 2017-11-21 03:13:05.907 325 15505.10 354.69 53250.43 88888.00 2017-11-21 03:13:06.407 325 15505.07 354.66 53250.40 88888.00 2017-11-21 03:13:06.907 325 15505.03 354.72 53250.43 88888.00 2017-11-21 03:13:07.407 325 15505.00 354.74 53250.42 88888.00 2017-11-21 03:13:07.907 325 15504.97 354.71 53250.38 88888.00 2017-11-21 03:13:08.407 325 15504.95 354.69 53250.36 88888.00 2017-11-21 03:13:08.907 325 15504.97 354.69 53250.38 88888.00 2017-11-21 03:13:09.407 325 15504.93 354.68 53250.38 88888.00 2017-11-21 03:13:09.907 325 15504.93 354.68 53250.45 88888.00 2017-11-21 03:13:10.407 325 15504.96 354.68 53250.46 88888.00 2017-11-21 03:13:10.907 325 15504.96 354.66 53250.46 88888.00 2017-11-21 03:13:11.407 325 15504.96 354.68 53250.49 88888.00 2017-11-21 03:13:11.907 325 15504.94 354.66 53250.50 88888.00 2017-11-21 03:13:12.407 325 15504.93 354.69 53250.53 88888.00 2017-11-21 03:13:12.907 325 15504.95 354.69 53250.55 88888.00 2017-11-21 03:13:13.407 325 15504.96 354.70 53250.51 88888.00 2017-11-21 03:13:13.907 325 15504.96 354.71 53250.44 88888.00 2017-11-21 03:13:14.407 325 15504.96 354.71 53250.45 88888.00 2017-11-21 03:13:14.907 325 15504.96 354.71 53250.44 88888.00 2017-11-21 03:13:15.407 325 15504.96 354.72 53250.45 88888.00 2017-11-21 03:13:15.907 325 15504.94 354.76 53250.51 88888.00 2017-11-21 03:13:16.407 325 15504.93 354.74 53250.52 88888.00 2017-11-21 03:13:16.907 325 15504.93 354.74 53250.58 88888.00 2017-11-21 03:13:17.407 325 15504.92 354.72 53250.62 88888.00 2017-11-21 03:13:17.907 325 15504.88 354.81 53250.60 88888.00 2017-11-21 03:13:18.407 325 15504.87 354.80 53250.56 88888.00 2017-11-21 03:13:18.907 325 15504.88 354.82 53250.52 88888.00 2017-11-21 03:13:19.407 325 15504.84 354.80 53250.53 88888.00 2017-11-21 03:13:19.907 325 15504.78 354.77 53250.55 88888.00 2017-11-21 03:13:20.407 325 15504.76 354.74 53250.51 88888.00 2017-11-21 03:13:20.907 325 15504.65 354.79 53250.45 88888.00 2017-11-21 03:13:21.407 325 15504.58 354.82 53250.44 88888.00 2017-11-21 03:13:21.907 325 15504.55 354.82 53250.46 88888.00 2017-11-21 03:13:22.407 325 15504.55 354.81 53250.48 88888.00 2017-11-21 03:13:22.907 325 15504.60 354.83 53250.46 88888.00 2017-11-21 03:13:23.407 325 15504.57 354.83 53250.51 88888.00 2017-11-21 03:13:23.907 325 15504.57 354.79 53250.55 88888.00 2017-11-21 03:13:24.407 325 15504.56 354.85 53250.51 88888.00 2017-11-21 03:13:24.907 325 15504.55 354.87 53250.52 88888.00 2017-11-21 03:13:25.407 325 15504.49 354.86 53250.58 88888.00 2017-11-21 03:13:25.907 325 15504.51 354.85 53250.57 88888.00 2017-11-21 03:13:26.407 325 15504.51 354.87 53250.53 88888.00 2017-11-21 03:13:26.907 325 15504.51 354.86 53250.47 88888.00 2017-11-21 03:13:27.407 325 15504.48 354.86 53250.45 88888.00 2017-11-21 03:13:27.907 325 15504.41 354.88 53250.44 88888.00 2017-11-21 03:13:28.407 325 15504.42 354.88 53250.43 88888.00 2017-11-21 03:13:28.907 325 15504.41 354.88 53250.45 88888.00 2017-11-21 03:13:29.407 325 15504.39 354.91 53250.41 88888.00 2017-11-21 03:13:29.907 325 15504.35 354.88 53250.39 88888.00 2017-11-21 03:13:30.407 325 15504.35 354.86 53250.47 88888.00 2017-11-21 03:13:30.907 325 15504.29 354.86 53250.52 88888.00 2017-11-21 03:13:31.407 325 15504.30 354.86 53250.51 88888.00 2017-11-21 03:13:31.907 325 15504.30 354.90 53250.52 88888.00 2017-11-21 03:13:32.407 325 15504.21 354.92 53250.51 88888.00 2017-11-21 03:13:32.907 325 15504.15 354.90 53250.43 88888.00 2017-11-21 03:13:33.407 325 15504.13 354.90 53250.36 88888.00 2017-11-21 03:13:33.907 325 15504.12 354.94 53250.38 88888.00 2017-11-21 03:13:34.407 325 15504.01 354.95 53250.43 88888.00 2017-11-21 03:13:34.907 325 15504.01 354.94 53250.43 88888.00 2017-11-21 03:13:35.407 325 15504.02 354.94 53250.47 88888.00 2017-11-21 03:13:35.907 325 15503.98 354.97 53250.38 88888.00 2017-11-21 03:13:36.407 325 15503.93 355.03 53250.41 88888.00 2017-11-21 03:13:36.907 325 15503.89 355.04 53250.36 88888.00 2017-11-21 03:13:37.407 325 15503.86 355.03 53250.32 88888.00 2017-11-21 03:13:37.907 325 15503.83 355.03 53250.26 88888.00 2017-11-21 03:13:38.407 325 15503.76 354.99 53250.22 88888.00 2017-11-21 03:13:38.907 325 15503.75 355.02 53250.22 88888.00 2017-11-21 03:13:39.407 325 15503.72 355.02 53250.17 88888.00 2017-11-21 03:13:39.907 325 15503.66 355.05 53250.11 88888.00 2017-11-21 03:13:40.407 325 15503.60 355.07 53250.11 88888.00 2017-11-21 03:13:40.907 325 15503.56 355.07 53250.10 88888.00 2017-11-21 03:13:41.407 325 15503.61 355.04 53250.11 88888.00 2017-11-21 03:13:41.907 325 15503.58 355.03 53250.13 88888.00 2017-11-21 03:13:42.407 325 15503.48 355.04 53250.15 88888.00 2017-11-21 03:13:42.907 325 15503.47 355.04 53250.12 88888.00 2017-11-21 03:13:43.407 325 15503.41 355.00 53250.09 88888.00 2017-11-21 03:13:43.907 325 15503.33 355.03 53250.12 88888.00 2017-11-21 03:13:44.407 325 15503.22 355.06 53250.08 88888.00 2017-11-21 03:13:44.907 325 15503.22 355.07 53250.05 88888.00 2017-11-21 03:13:45.407 325 15503.15 355.06 53250.03 88888.00 2017-11-21 03:13:45.907 325 15503.11 355.04 53249.94 88888.00 2017-11-21 03:13:46.407 325 15503.05 355.03 53249.94 88888.00 2017-11-21 03:13:46.907 325 15502.94 355.03 53249.91 88888.00 2017-11-21 03:13:47.407 325 15502.87 355.02 53249.90 88888.00 2017-11-21 03:13:47.907 325 15502.76 355.00 53249.96 88888.00 2017-11-21 03:13:48.407 325 15502.71 354.95 53249.94 88888.00 2017-11-21 03:13:48.907 325 15502.70 354.96 53249.90 88888.00 2017-11-21 03:13:49.407 325 15502.60 354.96 53249.87 88888.00 2017-11-21 03:13:49.907 325 15502.53 354.96 53249.90 88888.00 2017-11-21 03:13:50.407 325 15502.42 354.99 53249.89 88888.00 2017-11-21 03:13:50.907 325 15502.32 354.99 53249.91 88888.00 2017-11-21 03:13:51.407 325 15502.27 355.00 53249.83 88888.00 2017-11-21 03:13:51.907 325 15502.29 355.02 53249.74 88888.00 2017-11-21 03:13:52.407 325 15502.22 355.00 53249.78 88888.00 2017-11-21 03:13:52.907 325 15502.14 355.00 53249.81 88888.00 2017-11-21 03:13:53.407 325 15502.05 355.02 53249.79 88888.00 2017-11-21 03:13:53.907 325 15501.96 354.98 53249.81 88888.00 2017-11-21 03:13:54.407 325 15501.94 354.95 53249.87 88888.00 2017-11-21 03:13:54.907 325 15501.94 354.96 53249.90 88888.00 2017-11-21 03:13:55.407 325 15501.90 354.97 53249.85 88888.00 2017-11-21 03:13:55.907 325 15501.86 354.96 53249.80 88888.00 2017-11-21 03:13:56.407 325 15501.86 354.92 53249.82 88888.00 2017-11-21 03:13:56.907 325 15501.80 354.94 53249.76 88888.00 2017-11-21 03:13:57.407 325 15501.70 354.96 53249.66 88888.00 2017-11-21 03:13:57.907 325 15501.63 354.96 53249.59 88888.00 2017-11-21 03:13:58.407 325 15501.57 354.92 53249.51 88888.00 2017-11-21 03:13:58.907 325 15501.53 354.91 53249.51 88888.00 2017-11-21 03:13:59.407 325 15501.46 354.94 53249.48 88888.00 2017-11-21 03:13:59.907 325 15501.41 354.95 53249.43 88888.00 2017-11-21 03:14:00.407 325 15501.27 354.95 53249.46 88888.00 2017-11-21 03:14:00.907 325 15501.23 354.91 53249.42 88888.00 2017-11-21 03:14:01.407 325 15501.21 354.88 53249.49 88888.00 2017-11-21 03:14:01.907 325 15501.15 354.88 53249.44 88888.00 2017-11-21 03:14:02.407 325 15501.08 354.90 53249.36 88888.00 2017-11-21 03:14:02.907 325 15501.04 354.88 53249.34 88888.00 2017-11-21 03:14:03.407 325 15500.96 354.86 53249.30 88888.00 2017-11-21 03:14:03.907 325 15500.88 354.86 53249.26 88888.00 2017-11-21 03:14:04.407 325 15500.77 354.88 53249.20 88888.00 2017-11-21 03:14:04.907 325 15500.71 354.91 53249.18 88888.00 2017-11-21 03:14:05.407 325 15500.69 354.91 53249.16 88888.00 2017-11-21 03:14:05.907 325 15500.67 354.91 53249.11 88888.00 2017-11-21 03:14:06.407 325 15500.61 354.89 53249.11 88888.00 2017-11-21 03:14:06.907 325 15500.55 354.88 53249.17 88888.00 2017-11-21 03:14:07.407 325 15500.55 354.89 53249.15 88888.00 2017-11-21 03:14:07.907 325 15500.55 354.86 53249.15 88888.00 2017-11-21 03:14:08.407 325 15500.54 354.81 53249.16 88888.00 2017-11-21 03:14:08.907 325 15500.54 354.85 53249.16 88888.00 2017-11-21 03:14:09.407 325 15500.44 354.85 53249.08 88888.00 2017-11-21 03:14:09.907 325 15500.40 354.87 53249.06 88888.00 2017-11-21 03:14:10.407 325 15500.37 354.86 53249.04 88888.00 2017-11-21 03:14:10.907 325 15500.36 354.86 53249.01 88888.00 2017-11-21 03:14:11.407 325 15500.32 354.85 53249.03 88888.00 2017-11-21 03:14:11.907 325 15500.32 354.86 53249.03 88888.00 2017-11-21 03:14:12.407 325 15500.28 354.87 53248.98 88888.00 2017-11-21 03:14:12.907 325 15500.27 354.89 53248.98 88888.00 2017-11-21 03:14:13.407 325 15500.26 354.87 53249.02 88888.00 2017-11-21 03:14:13.907 325 15500.30 354.88 53249.05 88888.00 2017-11-21 03:14:14.407 325 15500.28 354.86 53248.97 88888.00 2017-11-21 03:14:14.907 325 15500.21 354.88 53248.88 88888.00 2017-11-21 03:14:15.407 325 15500.16 354.88 53248.82 88888.00 2017-11-21 03:14:15.907 325 15500.15 354.88 53248.80 88888.00 2017-11-21 03:14:16.407 325 15500.14 354.89 53248.81 88888.00 2017-11-21 03:14:16.907 325 15500.10 354.91 53248.72 88888.00 2017-11-21 03:14:17.407 325 15500.04 354.90 53248.75 88888.00 2017-11-21 03:14:17.907 325 15500.01 354.90 53248.74 88888.00 2017-11-21 03:14:18.407 325 15499.97 354.86 53248.63 88888.00 2017-11-21 03:14:18.907 325 15499.94 354.83 53248.69 88888.00 2017-11-21 03:14:19.407 325 15499.95 354.86 53248.75 88888.00 2017-11-21 03:14:19.907 325 15499.88 354.88 53248.76 88888.00 2017-11-21 03:14:20.407 325 15499.85 354.89 53248.75 88888.00 2017-11-21 03:14:20.907 325 15499.87 354.89 53248.69 88888.00 2017-11-21 03:14:21.407 325 15499.88 354.89 53248.64 88888.00 2017-11-21 03:14:21.907 325 15499.88 354.87 53248.63 88888.00 2017-11-21 03:14:22.407 325 15499.83 354.88 53248.62 88888.00 2017-11-21 03:14:22.907 325 15499.83 354.87 53248.56 88888.00 2017-11-21 03:14:23.407 325 15499.82 354.85 53248.50 88888.00 2017-11-21 03:14:23.907 325 15499.77 354.77 53248.47 88888.00 2017-11-21 03:14:24.407 325 15499.74 354.71 53248.41 88888.00 2017-11-21 03:14:24.907 325 15499.76 354.76 53248.42 88888.00 2017-11-21 03:14:25.407 325 15499.74 354.80 53248.44 88888.00 2017-11-21 03:14:25.907 325 15499.71 354.86 53248.49 88888.00 2017-11-21 03:14:26.407 325 15499.74 354.86 53248.50 88888.00 2017-11-21 03:14:26.907 325 15499.77 354.86 53248.47 88888.00 2017-11-21 03:14:27.407 325 15499.83 354.86 53248.41 88888.00 2017-11-21 03:14:27.907 325 15499.86 354.87 53248.37 88888.00 2017-11-21 03:14:28.407 325 15499.86 354.85 53248.43 88888.00 2017-11-21 03:14:28.907 325 15499.82 354.89 53248.40 88888.00 2017-11-21 03:14:29.407 325 15499.87 354.90 53248.31 88888.00 2017-11-21 03:14:29.907 325 15499.90 354.89 53248.27 88888.00 2017-11-21 03:14:30.407 325 15499.94 354.88 53248.23 88888.00 2017-11-21 03:14:30.907 325 15499.92 354.87 53248.19 88888.00 2017-11-21 03:14:31.407 325 15499.91 354.88 53248.22 88888.00 2017-11-21 03:14:31.907 325 15499.94 354.86 53248.25 88888.00 2017-11-21 03:14:32.407 325 15499.98 354.90 53248.25 88888.00 2017-11-21 03:14:32.907 325 15500.06 354.95 53248.18 88888.00 2017-11-21 03:14:33.407 325 15500.08 354.94 53248.22 88888.00 2017-11-21 03:14:33.907 325 15500.09 354.90 53248.24 88888.00 2017-11-21 03:14:34.407 325 15500.08 354.94 53248.15 88888.00 2017-11-21 03:14:34.907 325 15500.06 354.95 53248.18 88888.00 2017-11-21 03:14:35.407 325 15500.05 354.94 53248.09 88888.00 2017-11-21 03:14:35.907 325 15500.08 354.92 53248.08 88888.00 2017-11-21 03:14:36.407 325 15500.06 354.91 53248.09 88888.00 2017-11-21 03:14:36.907 325 15500.01 354.92 53248.09 88888.00 2017-11-21 03:14:37.407 325 15500.07 354.92 53248.10 88888.00 2017-11-21 03:14:37.907 325 15500.06 354.90 53248.08 88888.00 2017-11-21 03:14:38.407 325 15500.12 354.90 53248.10 88888.00 2017-11-21 03:14:38.907 325 15500.12 354.91 53248.11 88888.00 2017-11-21 03:14:39.407 325 15500.07 354.92 53248.08 88888.00 2017-11-21 03:14:39.907 325 15500.01 354.92 53248.09 88888.00 2017-11-21 03:14:40.407 325 15500.09 354.91 53248.11 88888.00 2017-11-21 03:14:40.907 325 15500.16 354.92 53248.07 88888.00 2017-11-21 03:14:41.407 325 15500.14 354.92 53248.01 88888.00 2017-11-21 03:14:41.907 325 15500.17 354.95 53247.88 88888.00 2017-11-21 03:14:42.407 325 15500.22 354.97 53247.84 88888.00 2017-11-21 03:14:42.907 325 15500.30 354.98 53247.88 88888.00 2017-11-21 03:14:43.407 325 15500.34 354.95 53247.87 88888.00 2017-11-21 03:14:43.907 325 15500.36 354.97 53247.86 88888.00 2017-11-21 03:14:44.407 325 15500.39 354.95 53247.89 88888.00 2017-11-21 03:14:44.907 325 15500.42 354.96 53247.97 88888.00 2017-11-21 03:14:45.407 325 15500.42 354.94 53247.91 88888.00 2017-11-21 03:14:45.907 325 15500.44 354.92 53247.90 88888.00 2017-11-21 03:14:46.407 325 15500.50 354.98 53247.82 88888.00 2017-11-21 03:14:46.907 325 15500.60 355.00 53247.86 88888.00 2017-11-21 03:14:47.407 325 15500.59 354.99 53247.89 88888.00 2017-11-21 03:14:47.907 325 15500.63 354.98 53247.82 88888.00 2017-11-21 03:14:48.407 325 15500.70 355.00 53247.77 88888.00 2017-11-21 03:14:48.907 325 15500.72 355.00 53247.76 88888.00 2017-11-21 03:14:49.407 325 15500.72 354.99 53247.74 88888.00 2017-11-21 03:14:49.907 325 15500.80 355.03 53247.66 88888.00 2017-11-21 03:14:50.407 325 15500.90 355.02 53247.70 88888.00 2017-11-21 03:14:50.907 325 15500.94 355.07 53247.66 88888.00 2017-11-21 03:14:51.407 325 15501.00 355.07 53247.62 88888.00 2017-11-21 03:14:51.907 325 15501.00 355.04 53247.61 88888.00 2017-11-21 03:14:52.407 325 15501.01 355.05 53247.63 88888.00 2017-11-21 03:14:52.907 325 15501.05 355.05 53247.66 88888.00 2017-11-21 03:14:53.407 325 15501.06 355.07 53247.63 88888.00 2017-11-21 03:14:53.907 325 15501.08 355.09 53247.59 88888.00 2017-11-21 03:14:54.407 325 15501.15 355.12 53247.51 88888.00 2017-11-21 03:14:54.907 325 15501.15 355.11 53247.57 88888.00 2017-11-21 03:14:55.407 325 15501.13 355.07 53247.56 88888.00 2017-11-21 03:14:55.907 325 15501.17 355.08 53247.54 88888.00 2017-11-21 03:14:56.407 325 15501.18 355.14 53247.65 88888.00 2017-11-21 03:14:56.907 325 15501.19 355.13 53247.64 88888.00 2017-11-21 03:14:57.407 325 15501.23 355.13 53247.65 88888.00 2017-11-21 03:14:57.907 325 15501.21 355.11 53247.63 88888.00 2017-11-21 03:14:58.407 325 15501.23 355.12 53247.64 88888.00 2017-11-21 03:14:58.907 325 15501.22 355.12 53247.63 88888.00 2017-11-21 03:14:59.407 325 15501.25 355.15 53247.61 88888.00 2017-11-21 03:14:59.907 325 15501.26 355.14 53247.51 88888.00 2017-11-21 03:15:00.407 325 15501.33 355.09 53247.44 88888.00 2017-11-21 03:15:00.907 325 15501.35 355.08 53247.44 88888.00 2017-11-21 03:15:01.407 325 15501.42 355.14 53247.46 88888.00 2017-11-21 03:15:01.907 325 15501.52 355.21 53247.46 88888.00 2017-11-21 03:15:02.407 325 15501.55 355.18 53247.51 88888.00 2017-11-21 03:15:02.907 325 15501.60 355.18 53247.56 88888.00 2017-11-21 03:15:03.407 325 15501.64 355.21 53247.58 88888.00 2017-11-21 03:15:03.907 325 15501.66 355.24 53247.66 88888.00 2017-11-21 03:15:04.407 325 15501.75 355.17 53247.61 88888.00 2017-11-21 03:15:04.907 325 15501.79 355.21 53247.53 88888.00 2017-11-21 03:15:05.407 325 15501.78 355.24 53247.51 88888.00 2017-11-21 03:15:05.907 325 15501.88 355.22 53247.56 88888.00 2017-11-21 03:15:06.407 325 15501.94 355.26 53247.55 88888.00 2017-11-21 03:15:06.907 325 15501.98 355.29 53247.51 88888.00 2017-11-21 03:15:07.407 325 15502.04 355.29 53247.46 88888.00 2017-11-21 03:15:07.907 325 15502.13 355.30 53247.44 88888.00 2017-11-21 03:15:08.407 325 15502.15 355.33 53247.43 88888.00 2017-11-21 03:15:08.907 325 15502.20 355.31 53247.44 88888.00 2017-11-21 03:15:09.407 325 15502.23 355.32 53247.46 88888.00 2017-11-21 03:15:09.907 325 15502.32 355.31 53247.44 88888.00 2017-11-21 03:15:10.407 325 15502.41 355.34 53247.44 88888.00 2017-11-21 03:15:10.907 325 15502.47 355.37 53247.48 88888.00 2017-11-21 03:15:11.407 325 15502.48 355.44 53247.47 88888.00 2017-11-21 03:15:11.907 325 15502.44 355.42 53247.41 88888.00 2017-11-21 03:15:12.407 325 15502.49 355.41 53247.42 88888.00 2017-11-21 03:15:12.907 325 15502.51 355.39 53247.43 88888.00 2017-11-21 03:15:13.407 325 15502.54 355.41 53247.36 88888.00 2017-11-21 03:15:13.907 325 15502.62 355.42 53247.33 88888.00 2017-11-21 03:15:14.407 325 15502.66 355.48 53247.40 88888.00 2017-11-21 03:15:14.907 325 15502.66 355.47 53247.45 88888.00 2017-11-21 03:15:15.407 325 15502.72 355.46 53247.40 88888.00 2017-11-21 03:15:15.907 325 15502.78 355.50 53247.39 88888.00 2017-11-21 03:15:16.407 325 15502.80 355.50 53247.39 88888.00 2017-11-21 03:15:16.907 325 15502.88 355.54 53247.38 88888.00 2017-11-21 03:15:17.407 325 15502.93 355.55 53247.36 88888.00 2017-11-21 03:15:17.907 325 15502.94 355.54 53247.32 88888.00 2017-11-21 03:15:18.407 325 15502.98 355.55 53247.26 88888.00 2017-11-21 03:15:18.907 325 15503.02 355.61 53247.32 88888.00 2017-11-21 03:15:19.407 325 15503.08 355.63 53247.28 88888.00 2017-11-21 03:15:19.907 325 15503.06 355.65 53247.22 88888.00 2017-11-21 03:15:20.407 325 15503.13 355.72 53247.20 88888.00 2017-11-21 03:15:20.907 325 15503.22 355.75 53247.18 88888.00 2017-11-21 03:15:21.407 325 15503.26 355.73 53247.13 88888.00 2017-11-21 03:15:21.907 325 15503.31 355.75 53247.19 88888.00 2017-11-21 03:15:22.407 325 15503.33 355.76 53247.19 88888.00 2017-11-21 03:15:22.907 325 15503.36 355.75 53247.21 88888.00 2017-11-21 03:15:23.407 325 15503.44 355.76 53247.16 88888.00 2017-11-21 03:15:23.907 325 15503.49 355.74 53247.13 88888.00 2017-11-21 03:15:24.407 325 15503.52 355.77 53247.19 88888.00 2017-11-21 03:15:24.907 325 15503.58 355.84 53247.12 88888.00 2017-11-21 03:15:25.407 325 15503.60 355.84 53247.15 88888.00 2017-11-21 03:15:25.907 325 15503.62 355.81 53247.04 88888.00 2017-11-21 03:15:26.407 325 15503.65 355.82 53247.08 88888.00 2017-11-21 03:15:26.907 325 15503.68 355.84 53247.04 88888.00 2017-11-21 03:15:27.407 325 15503.70 355.85 53247.12 88888.00 2017-11-21 03:15:27.907 325 15503.70 355.86 53247.12 88888.00 2017-11-21 03:15:28.407 325 15503.72 355.86 53247.13 88888.00 2017-11-21 03:15:28.907 325 15503.76 355.86 53247.15 88888.00 2017-11-21 03:15:29.407 325 15503.84 355.87 53247.19 88888.00 2017-11-21 03:15:29.907 325 15503.85 355.90 53247.10 88888.00 2017-11-21 03:15:30.407 325 15503.85 355.94 53247.09 88888.00 2017-11-21 03:15:30.907 325 15503.84 355.99 53247.09 88888.00 2017-11-21 03:15:31.407 325 15503.86 355.97 53247.06 88888.00 2017-11-21 03:15:31.907 325 15503.88 355.95 53247.03 88888.00 2017-11-21 03:15:32.407 325 15503.90 356.02 53247.01 88888.00 2017-11-21 03:15:32.907 325 15503.95 356.04 53247.00 88888.00 2017-11-21 03:15:33.407 325 15504.07 356.03 53246.97 88888.00 2017-11-21 03:15:33.907 325 15504.08 356.07 53246.92 88888.00 2017-11-21 03:15:34.407 325 15504.10 356.07 53247.05 88888.00 2017-11-21 03:15:34.907 325 15504.12 356.07 53247.03 88888.00 2017-11-21 03:15:35.407 325 15504.14 356.09 53247.10 88888.00 2017-11-21 03:15:35.907 325 15504.15 356.07 53246.99 88888.00 2017-11-21 03:15:36.407 325 15504.24 356.07 53247.04 88888.00 2017-11-21 03:15:36.907 325 15504.29 356.10 53246.90 88888.00 2017-11-21 03:15:37.407 325 15504.25 356.09 53246.90 88888.00 2017-11-21 03:15:37.907 325 15504.32 356.13 53246.85 88888.00 2017-11-21 03:15:38.407 325 15504.34 356.18 53246.65 88888.00 2017-11-21 03:15:38.907 325 15504.35 356.16 53246.78 88888.00 2017-11-21 03:15:39.407 325 15504.34 356.17 53246.76 88888.00 2017-11-21 03:15:39.907 325 15504.41 356.16 53246.70 88888.00 2017-11-21 03:15:40.407 325 15504.43 356.17 53246.73 88888.00 2017-11-21 03:15:40.907 325 15504.44 356.15 53246.73 88888.00 2017-11-21 03:15:41.407 325 15504.40 356.17 53246.81 88888.00 2017-11-21 03:15:41.907 325 15504.40 356.18 53246.83 88888.00 2017-11-21 03:15:42.407 325 15504.44 356.19 53246.69 88888.00 2017-11-21 03:15:42.907 325 15504.44 356.20 53246.74 88888.00 2017-11-21 03:15:43.407 325 15504.43 356.18 53246.73 88888.00 2017-11-21 03:15:43.907 325 15504.46 356.18 53246.58 88888.00 2017-11-21 03:15:44.407 325 15504.44 356.20 53246.63 88888.00 2017-11-21 03:15:44.907 325 15504.47 356.24 53246.56 88888.00 2017-11-21 03:15:45.407 325 15504.47 356.24 53246.40 88888.00 2017-11-21 03:15:45.907 325 15504.48 356.25 53246.49 88888.00 2017-11-21 03:15:46.407 325 15504.51 356.24 53246.49 88888.00 2017-11-21 03:15:46.907 325 15504.53 356.26 53246.37 88888.00 2017-11-21 03:15:47.407 325 15504.60 356.30 53246.50 88888.00 2017-11-21 03:15:47.907 325 15504.66 356.35 53246.62 88888.00 2017-11-21 03:15:48.407 325 15504.65 356.35 53246.52 88888.00 2017-11-21 03:15:48.907 325 15504.66 356.36 53246.45 88888.00 2017-11-21 03:15:49.407 325 15504.62 356.37 53246.52 88888.00 2017-11-21 03:15:49.907 325 15504.68 356.39 53246.41 88888.00 2017-11-21 03:15:50.407 325 15504.69 356.41 53246.23 88888.00 2017-11-21 03:15:50.907 325 15504.71 356.44 53246.24 88888.00 2017-11-21 03:15:51.407 325 15504.80 356.42 53246.35 88888.00 2017-11-21 03:15:51.907 325 15504.87 356.39 53246.29 88888.00 2017-11-21 03:15:52.407 325 15504.83 356.43 53246.06 88888.00 2017-11-21 03:15:52.907 325 15504.83 356.44 53246.14 88888.00 2017-11-21 03:15:53.407 325 15504.84 356.46 53246.28 88888.00 2017-11-21 03:15:53.907 325 15504.86 356.50 53246.27 88888.00 2017-11-21 03:15:54.407 325 15504.93 356.53 53246.15 88888.00 2017-11-21 03:15:54.907 325 15504.89 356.52 53246.06 88888.00 2017-11-21 03:15:55.407 325 15504.92 356.47 53246.15 88888.00 2017-11-21 03:15:55.907 325 15505.00 356.46 53246.19 88888.00 2017-11-21 03:15:56.407 325 15505.02 356.45 53246.17 88888.00 2017-11-21 03:15:56.907 325 15505.00 356.50 53246.02 88888.00 2017-11-21 03:15:57.407 325 15504.98 356.52 53245.80 88888.00 2017-11-21 03:15:57.907 325 15505.01 356.54 53245.80 88888.00 2017-11-21 03:15:58.407 325 15505.01 356.59 53245.96 88888.00 2017-11-21 03:15:58.907 325 15505.01 356.63 53246.04 88888.00 2017-11-21 03:15:59.407 325 15505.08 356.61 53245.98 88888.00 2017-11-21 03:15:59.907 325 15505.05 356.59 53245.88 88888.00 2017-11-21 03:16:00.407 325 15505.05 356.58 53245.77 88888.00 2017-11-21 03:16:00.907 325 15505.02 356.58 53245.82 88888.00 2017-11-21 03:16:01.407 325 15504.98 356.58 53245.95 88888.00 2017-11-21 03:16:01.907 325 15504.94 356.60 53245.97 88888.00 2017-11-21 03:16:02.407 325 15504.92 356.65 53245.89 88888.00 2017-11-21 03:16:02.907 325 15504.89 356.65 53245.78 88888.00 2017-11-21 03:16:03.407 325 15504.89 356.65 53245.62 88888.00 2017-11-21 03:16:03.907 325 15504.87 356.68 53245.60 88888.00 2017-11-21 03:16:04.407 325 15504.86 356.70 53245.73 88888.00 2017-11-21 03:16:04.907 325 15504.88 356.69 53245.81 88888.00 2017-11-21 03:16:05.407 325 15504.87 356.70 53245.78 88888.00 2017-11-21 03:16:05.907 325 15504.92 356.70 53245.64 88888.00 2017-11-21 03:16:06.407 325 15504.88 356.69 53245.47 88888.00 2017-11-21 03:16:06.907 325 15504.85 356.71 53245.49 88888.00 2017-11-21 03:16:07.407 325 15504.88 356.72 53245.56 88888.00 2017-11-21 03:16:07.907 325 15504.89 356.71 53245.58 88888.00 2017-11-21 03:16:08.407 325 15504.85 356.71 53245.56 88888.00 2017-11-21 03:16:08.907 325 15504.85 356.73 53245.47 88888.00 2017-11-21 03:16:09.407 325 15504.84 356.75 53245.33 88888.00 2017-11-21 03:16:09.907 325 15504.82 356.76 53245.21 88888.00 2017-11-21 03:16:10.408 325 15504.83 356.76 53245.16 88888.00 2017-11-21 03:16:10.908 325 15504.83 356.75 53245.19 88888.00 2017-11-21 03:16:11.408 325 15504.80 356.72 53245.26 88888.00 2017-11-21 03:16:11.908 325 15504.83 356.73 53245.34 88888.00 2017-11-21 03:16:12.408 325 15504.80 356.76 53245.36 88888.00 2017-11-21 03:16:12.908 325 15504.75 356.76 53245.31 88888.00 2017-11-21 03:16:13.408 325 15504.66 356.77 53245.23 88888.00 2017-11-21 03:16:13.908 325 15504.69 356.78 53245.13 88888.00 2017-11-21 03:16:14.408 325 15504.71 356.80 53245.04 88888.00 2017-11-21 03:16:14.908 325 15504.74 356.85 53244.98 88888.00 2017-11-21 03:16:15.408 325 15504.77 356.85 53244.98 88888.00 2017-11-21 03:16:15.908 325 15504.77 356.84 53245.00 88888.00 2017-11-21 03:16:16.408 325 15504.69 356.84 53245.01 88888.00 2017-11-21 03:16:16.908 325 15504.69 356.85 53245.04 88888.00 2017-11-21 03:16:17.408 325 15504.73 356.87 53245.08 88888.00 2017-11-21 03:16:17.908 325 15504.73 356.85 53245.06 88888.00 2017-11-21 03:16:18.408 325 15504.69 356.82 53245.00 88888.00 2017-11-21 03:16:18.908 325 15504.70 356.85 53244.92 88888.00 2017-11-21 03:16:19.408 325 15504.69 356.86 53244.83 88888.00 2017-11-21 03:16:19.908 325 15504.69 356.86 53244.75 88888.00 2017-11-21 03:16:20.408 325 15504.68 356.85 53244.65 88888.00 2017-11-21 03:16:20.908 325 15504.68 356.85 53244.56 88888.00 2017-11-21 03:16:21.408 325 15504.68 356.89 53244.56 88888.00 2017-11-21 03:16:21.908 325 15504.59 356.87 53244.59 88888.00 2017-11-21 03:16:22.408 325 15504.59 356.86 53244.54 88888.00 2017-11-21 03:16:22.908 325 15504.56 356.90 53244.46 88888.00 2017-11-21 03:16:23.408 325 15504.56 356.89 53244.40 88888.00 2017-11-21 03:16:23.908 325 15504.57 356.87 53244.38 88888.00 2017-11-21 03:16:24.408 325 15504.57 356.90 53244.40 88888.00 2017-11-21 03:16:24.908 325 15504.55 356.92 53244.51 88888.00 2017-11-21 03:16:25.408 325 15504.53 356.94 53244.48 88888.00 2017-11-21 03:16:25.908 325 15504.53 356.93 53244.42 88888.00 2017-11-21 03:16:26.408 325 15504.51 356.94 53244.47 88888.00 2017-11-21 03:16:26.908 325 15504.49 356.95 53244.44 88888.00 2017-11-21 03:16:27.408 325 15504.52 356.95 53244.45 88888.00 2017-11-21 03:16:27.908 325 15504.52 356.95 53244.45 88888.00 2017-11-21 03:16:28.408 325 15504.51 356.95 53244.42 88888.00 2017-11-21 03:16:28.908 325 15504.53 356.96 53244.39 88888.00 2017-11-21 03:16:29.408 325 15504.51 357.01 53244.33 88888.00 2017-11-21 03:16:29.908 325 15504.49 356.99 53244.26 88888.00 2017-11-21 03:16:30.408 325 15504.56 356.99 53244.21 88888.00 2017-11-21 03:16:30.908 325 15504.56 357.02 53244.17 88888.00 2017-11-21 03:16:31.408 325 15504.53 357.02 53244.19 88888.00 2017-11-21 03:16:31.908 325 15504.59 357.03 53244.24 88888.00 2017-11-21 03:16:32.408 325 15504.62 357.05 53244.24 88888.00 2017-11-21 03:16:32.908 325 15504.62 357.05 53244.21 88888.00 2017-11-21 03:16:33.408 325 15504.61 357.05 53244.15 88888.00 2017-11-21 03:16:33.908 325 15504.66 357.06 53244.13 88888.00 2017-11-21 03:16:34.408 325 15504.70 357.11 53244.06 88888.00 2017-11-21 03:16:34.908 325 15504.74 357.12 53243.96 88888.00 2017-11-21 03:16:35.408 325 15504.77 357.12 53243.87 88888.00 2017-11-21 03:16:35.908 325 15504.83 357.13 53243.81 88888.00 2017-11-21 03:16:36.408 325 15504.84 357.12 53243.78 88888.00 2017-11-21 03:16:36.908 325 15504.85 357.12 53243.76 88888.00 2017-11-21 03:16:37.408 325 15504.88 357.13 53243.82 88888.00 2017-11-21 03:16:37.908 325 15504.93 357.14 53243.88 88888.00 2017-11-21 03:16:38.408 325 15504.97 357.18 53243.92 88888.00 2017-11-21 03:16:38.908 325 15504.96 357.19 53243.84 88888.00 2017-11-21 03:16:39.408 325 15505.00 357.19 53243.73 88888.00 2017-11-21 03:16:39.908 325 15505.02 357.16 53243.60 88888.00 2017-11-21 03:16:40.408 325 15505.01 357.15 53243.52 88888.00 2017-11-21 03:16:40.908 325 15505.05 357.20 53243.56 88888.00 2017-11-21 03:16:41.408 325 15505.08 357.19 53243.60 88888.00 2017-11-21 03:16:41.908 325 15505.12 357.19 53243.63 88888.00 2017-11-21 03:16:42.408 325 15505.07 357.21 53243.57 88888.00 2017-11-21 03:16:42.908 325 15505.10 357.23 53243.46 88888.00 2017-11-21 03:16:43.408 325 15505.14 357.25 53243.45 88888.00 2017-11-21 03:16:43.908 325 15505.17 357.25 53243.58 88888.00 2017-11-21 03:16:44.408 325 15505.23 357.24 53243.64 88888.00 2017-11-21 03:16:44.908 325 15505.26 357.29 53243.58 88888.00 2017-11-21 03:16:45.408 325 15505.31 357.33 53243.44 88888.00 2017-11-21 03:16:45.908 325 15505.32 357.33 53243.39 88888.00 2017-11-21 03:16:46.408 325 15505.34 357.36 53243.45 88888.00 2017-11-21 03:16:46.908 325 15505.41 357.39 53243.44 88888.00 2017-11-21 03:16:47.408 325 15505.42 357.36 53243.27 88888.00 2017-11-21 03:16:47.908 325 15505.38 357.39 53243.15 88888.00 2017-11-21 03:16:48.408 325 15505.39 357.34 53243.23 88888.00 2017-11-21 03:16:48.908 325 15505.44 357.32 53243.27 88888.00 2017-11-21 03:16:49.408 325 15505.48 357.36 53243.15 88888.00 2017-11-21 03:16:49.908 325 15505.49 357.38 53243.21 88888.00 2017-11-21 03:16:50.408 325 15505.52 357.37 53243.30 88888.00 2017-11-21 03:16:50.908 325 15505.59 357.39 53243.16 88888.00 2017-11-21 03:16:51.408 325 15505.59 357.47 53243.09 88888.00 2017-11-21 03:16:51.908 325 15505.59 357.45 53243.16 88888.00 2017-11-21 03:16:52.408 325 15505.61 357.44 53243.13 88888.00 2017-11-21 03:16:52.908 325 15505.71 357.44 53242.96 88888.00 2017-11-21 03:16:53.408 325 15505.74 357.42 53242.97 88888.00 2017-11-21 03:16:53.908 325 15505.77 357.46 53242.96 88888.00 2017-11-21 03:16:54.408 325 15505.78 357.44 53242.89 88888.00 2017-11-21 03:16:54.908 325 15505.85 357.40 53243.00 88888.00 2017-11-21 03:16:55.408 325 15505.87 357.47 53242.92 88888.00 2017-11-21 03:16:55.908 325 15505.88 357.47 53242.89 88888.00 2017-11-21 03:16:56.408 325 15505.93 357.49 53242.95 88888.00 2017-11-21 03:16:56.908 325 15505.91 357.51 53242.86 88888.00 2017-11-21 03:16:57.408 325 15505.94 357.46 53242.89 88888.00 2017-11-21 03:16:57.908 325 15505.95 357.47 53242.82 88888.00 2017-11-21 03:16:58.408 325 15505.91 357.47 53242.77 88888.00 2017-11-21 03:16:58.908 325 15505.95 357.49 53242.78 88888.00 2017-11-21 03:16:59.408 325 15505.93 357.50 53242.72 88888.00 2017-11-21 03:16:59.908 325 15505.84 357.51 53242.76 88888.00 2017-11-21 03:17:00.408 325 15505.86 357.53 53242.70 88888.00 2017-11-21 03:17:00.908 325 15505.87 357.53 53242.61 88888.00 2017-11-21 03:17:01.408 325 15505.91 357.53 53242.66 88888.00 2017-11-21 03:17:01.908 325 15505.91 357.49 53242.58 88888.00 2017-11-21 03:17:02.408 325 15505.86 357.48 53242.69 88888.00 2017-11-21 03:17:02.908 325 15505.83 357.48 53242.63 88888.00 2017-11-21 03:17:03.408 325 15505.84 357.49 53242.62 88888.00 2017-11-21 03:17:03.908 325 15505.84 357.51 53242.61 88888.00 2017-11-21 03:17:04.408 325 15505.84 357.48 53242.47 88888.00 2017-11-21 03:17:04.908 325 15505.84 357.46 53242.56 88888.00 2017-11-21 03:17:05.408 325 15505.82 357.49 53242.41 88888.00 2017-11-21 03:17:05.908 325 15505.85 357.49 53242.42 88888.00 2017-11-21 03:17:06.408 325 15505.82 357.45 53242.26 88888.00 2017-11-21 03:17:06.908 325 15505.79 357.45 53242.29 88888.00 2017-11-21 03:17:07.408 325 15505.79 357.47 53242.30 88888.00 2017-11-21 03:17:07.908 325 15505.75 357.40 53242.28 88888.00 2017-11-21 03:17:08.408 325 15505.74 357.42 53242.30 88888.00 2017-11-21 03:17:08.908 325 15505.74 357.42 53242.20 88888.00 2017-11-21 03:17:09.408 325 15505.74 357.42 53242.25 88888.00 2017-11-21 03:17:09.908 325 15505.71 357.40 53242.13 88888.00 2017-11-21 03:17:10.408 325 15505.73 357.40 53242.17 88888.00 2017-11-21 03:17:10.908 325 15505.77 357.42 53242.10 88888.00 2017-11-21 03:17:11.408 325 15505.79 357.40 53242.14 88888.00 2017-11-21 03:17:11.908 325 15505.77 357.38 53242.02 88888.00 2017-11-21 03:17:12.408 325 15505.82 357.32 53241.98 88888.00 2017-11-21 03:17:12.908 325 15505.76 357.36 53241.91 88888.00 2017-11-21 03:17:13.408 325 15505.73 357.39 53241.99 88888.00 2017-11-21 03:17:13.908 325 15505.75 357.37 53241.84 88888.00 2017-11-21 03:17:14.408 325 15505.79 357.37 53241.90 88888.00 2017-11-21 03:17:14.908 325 15505.77 357.36 53241.84 88888.00 2017-11-21 03:17:15.408 325 15505.75 357.37 53241.86 88888.00 2017-11-21 03:17:15.908 325 15505.74 357.39 53241.78 88888.00 2017-11-21 03:17:16.408 325 15505.79 357.38 53241.82 88888.00 2017-11-21 03:17:16.908 325 15505.82 357.39 53241.75 88888.00 2017-11-21 03:17:17.408 325 15505.82 357.36 53241.77 88888.00 2017-11-21 03:17:17.908 325 15505.75 357.37 53241.70 88888.00 2017-11-21 03:17:18.408 325 15505.70 357.34 53241.61 88888.00 2017-11-21 03:17:18.908 325 15505.75 357.32 53241.46 88888.00 2017-11-21 03:17:19.408 325 15505.77 357.29 53241.50 88888.00 2017-11-21 03:17:19.908 325 15505.82 357.27 53241.48 88888.00 2017-11-21 03:17:20.408 325 15505.85 357.28 53241.46 88888.00 2017-11-21 03:17:20.908 325 15505.85 357.29 53241.52 88888.00 2017-11-21 03:17:21.408 325 15505.75 357.29 53241.45 88888.00 2017-11-21 03:17:21.908 325 15505.84 357.30 53241.50 88888.00 2017-11-21 03:17:22.408 325 15505.82 357.33 53241.45 88888.00 2017-11-21 03:17:22.908 325 15505.76 357.34 53241.43 88888.00 2017-11-21 03:17:23.408 325 15505.71 357.36 53241.38 88888.00 2017-11-21 03:17:23.908 325 15505.68 357.32 53241.31 88888.00 2017-11-21 03:17:24.408 325 15505.67 357.30 53241.29 88888.00 2017-11-21 03:17:24.908 325 15505.61 357.29 53241.18 88888.00 2017-11-21 03:17:25.408 325 15505.58 357.30 53241.13 88888.00 2017-11-21 03:17:25.908 325 15505.59 357.29 53241.09 88888.00 2017-11-21 03:17:26.408 325 15505.58 357.25 53241.07 88888.00 2017-11-21 03:17:26.908 325 15505.56 357.24 53241.09 88888.00 2017-11-21 03:17:27.408 325 15505.59 357.27 53241.04 88888.00 2017-11-21 03:17:27.908 325 15505.59 357.28 53241.00 88888.00 2017-11-21 03:17:28.408 325 15505.60 357.25 53240.96 88888.00 2017-11-21 03:17:28.908 325 15505.61 357.29 53240.93 88888.00 2017-11-21 03:17:29.408 325 15505.55 357.28 53241.00 88888.00 2017-11-21 03:17:29.908 325 15505.51 357.27 53240.88 88888.00 2017-11-21 03:17:30.408 325 15505.53 357.21 53240.84 88888.00 2017-11-21 03:17:30.908 325 15505.58 357.20 53240.75 88888.00 2017-11-21 03:17:31.408 325 15505.59 357.18 53240.58 88888.00 2017-11-21 03:17:31.908 325 15505.57 357.19 53240.53 88888.00 2017-11-21 03:17:32.408 325 15505.61 357.22 53240.57 88888.00 2017-11-21 03:17:32.908 325 15505.62 357.25 53240.58 88888.00 2017-11-21 03:17:33.408 325 15505.57 357.25 53240.58 88888.00 2017-11-21 03:17:33.908 325 15505.55 357.25 53240.56 88888.00 2017-11-21 03:17:34.408 325 15505.58 357.21 53240.53 88888.00 2017-11-21 03:17:34.908 325 15505.56 357.16 53240.50 88888.00 2017-11-21 03:17:35.408 325 15505.62 357.19 53240.50 88888.00 2017-11-21 03:17:35.908 325 15505.65 357.19 53240.43 88888.00 2017-11-21 03:17:36.408 325 15505.71 357.18 53240.34 88888.00 2017-11-21 03:17:36.908 325 15505.71 357.20 53240.28 88888.00 2017-11-21 03:17:37.408 325 15505.69 357.22 53240.22 88888.00 2017-11-21 03:17:37.908 325 15505.74 357.19 53240.14 88888.00 2017-11-21 03:17:38.408 325 15505.77 357.18 53240.14 88888.00 2017-11-21 03:17:38.908 325 15505.76 357.19 53240.11 88888.00 2017-11-21 03:17:39.408 325 15505.75 357.20 53240.04 88888.00 2017-11-21 03:17:39.908 325 15505.77 357.21 53240.04 88888.00 2017-11-21 03:17:40.408 325 15505.79 357.23 53240.04 88888.00 2017-11-21 03:17:40.908 325 15505.77 357.23 53240.02 88888.00 2017-11-21 03:17:41.408 325 15505.75 357.20 53240.00 88888.00 2017-11-21 03:17:41.908 325 15505.77 357.21 53239.98 88888.00 2017-11-21 03:17:42.408 325 15505.76 357.18 53239.87 88888.00 2017-11-21 03:17:42.908 325 15505.77 357.18 53239.88 88888.00 2017-11-21 03:17:43.408 325 15505.75 357.14 53239.84 88888.00 2017-11-21 03:17:43.908 325 15505.74 357.11 53239.76 88888.00 2017-11-21 03:17:44.408 325 15505.76 357.08 53239.75 88888.00 2017-11-21 03:17:44.908 325 15505.75 357.08 53239.76 88888.00 2017-11-21 03:17:45.408 325 15505.76 357.11 53239.71 88888.00 2017-11-21 03:17:45.908 325 15505.77 357.10 53239.61 88888.00 2017-11-21 03:17:46.408 325 15505.78 357.07 53239.62 88888.00 2017-11-21 03:17:46.908 325 15505.70 357.07 53239.62 88888.00 2017-11-21 03:17:47.408 325 15505.68 357.11 53239.61 88888.00 2017-11-21 03:17:47.908 325 15505.69 357.11 53239.59 88888.00 2017-11-21 03:17:48.408 325 15505.77 357.10 53239.58 88888.00 2017-11-21 03:17:48.908 325 15505.74 357.10 53239.58 88888.00 2017-11-21 03:17:49.408 325 15505.75 357.04 53239.48 88888.00 2017-11-21 03:17:49.908 325 15505.80 357.06 53239.35 88888.00 2017-11-21 03:17:50.408 325 15505.70 357.07 53239.29 88888.00 2017-11-21 03:17:50.908 325 15505.71 357.04 53239.24 88888.00 2017-11-21 03:17:51.408 325 15505.75 357.05 53239.24 88888.00 2017-11-21 03:17:51.908 325 15505.82 357.03 53239.24 88888.00 2017-11-21 03:17:52.408 325 15505.84 357.03 53239.22 88888.00 2017-11-21 03:17:52.908 325 15505.80 357.03 53239.19 88888.00 2017-11-21 03:17:53.408 325 15505.79 357.02 53239.17 88888.00 2017-11-21 03:17:53.908 325 15505.86 356.98 53239.17 88888.00 2017-11-21 03:17:54.408 325 15505.88 356.99 53239.12 88888.00 2017-11-21 03:17:54.908 325 15505.91 357.01 53239.08 88888.00 2017-11-21 03:17:55.408 325 15505.87 357.02 53239.01 88888.00 2017-11-21 03:17:55.908 325 15505.87 357.03 53239.01 88888.00 2017-11-21 03:17:56.408 325 15505.86 357.04 53238.91 88888.00 2017-11-21 03:17:56.908 325 15505.85 357.03 53238.86 88888.00 2017-11-21 03:17:57.408 325 15505.83 357.03 53238.75 88888.00 2017-11-21 03:17:57.908 325 15505.89 357.05 53238.68 88888.00 2017-11-21 03:17:58.408 325 15505.95 357.03 53238.72 88888.00 2017-11-21 03:17:58.908 325 15506.01 356.98 53238.72 88888.00 2017-11-21 03:17:59.408 325 15505.97 357.02 53238.73 88888.00 2017-11-21 03:17:59.908 325 15505.94 357.04 53238.69 88888.00 2017-11-21 03:18:00.408 325 15505.96 357.04 53238.60 88888.00 2017-11-21 03:18:00.908 325 15505.95 356.99 53238.55 88888.00 2017-11-21 03:18:01.408 325 15505.93 356.97 53238.52 88888.00 2017-11-21 03:18:01.908 325 15505.95 356.97 53238.48 88888.00 2017-11-21 03:18:02.408 325 15505.96 356.98 53238.41 88888.00 2017-11-21 03:18:02.908 325 15505.94 356.99 53238.32 88888.00 2017-11-21 03:18:03.408 325 15505.92 356.97 53238.25 88888.00 2017-11-21 03:18:03.908 325 15505.86 356.96 53238.20 88888.00 2017-11-21 03:18:04.408 325 15505.84 356.94 53238.15 88888.00 2017-11-21 03:18:04.908 325 15505.86 356.92 53238.18 88888.00 2017-11-21 03:18:05.408 325 15505.80 356.94 53238.15 88888.00 2017-11-21 03:18:05.908 325 15505.83 356.95 53238.15 88888.00 2017-11-21 03:18:06.408 325 15505.80 356.94 53238.13 88888.00 2017-11-21 03:18:06.908 325 15505.83 356.90 53238.10 88888.00 2017-11-21 03:18:07.408 325 15505.77 356.88 53238.07 88888.00 2017-11-21 03:18:07.908 325 15505.77 356.88 53238.00 88888.00 2017-11-21 03:18:08.408 325 15505.79 356.89 53237.95 88888.00 2017-11-21 03:18:08.908 325 15505.78 356.88 53237.80 88888.00 2017-11-21 03:18:09.408 325 15505.79 356.88 53237.73 88888.00 2017-11-21 03:18:09.908 325 15505.80 356.90 53237.74 88888.00 2017-11-21 03:18:10.408 325 15505.74 356.93 53237.72 88888.00 2017-11-21 03:18:10.908 325 15505.67 356.86 53237.67 88888.00 2017-11-21 03:18:11.408 325 15505.66 356.85 53237.70 88888.00 2017-11-21 03:18:11.908 325 15505.73 356.85 53237.71 88888.00 2017-11-21 03:18:12.408 325 15505.77 356.86 53237.70 88888.00 2017-11-21 03:18:12.908 325 15505.69 356.82 53237.65 88888.00 2017-11-21 03:18:13.408 325 15505.71 356.85 53237.59 88888.00 2017-11-21 03:18:13.908 325 15505.79 356.87 53237.59 88888.00 2017-11-21 03:18:14.408 325 15505.77 356.87 53237.53 88888.00 2017-11-21 03:18:14.908 325 15505.79 356.84 53237.41 88888.00 2017-11-21 03:18:15.408 325 15505.74 356.80 53237.31 88888.00 2017-11-21 03:18:15.908 325 15505.70 356.80 53237.27 88888.00 2017-11-21 03:18:16.408 325 15505.71 356.79 53237.26 88888.00 2017-11-21 03:18:16.908 325 15505.71 356.82 53237.25 88888.00 2017-11-21 03:18:17.408 325 15505.75 356.85 53237.19 88888.00 2017-11-21 03:18:17.908 325 15505.70 356.87 53237.12 88888.00 2017-11-21 03:18:18.408 325 15505.67 356.86 53237.09 88888.00 2017-11-21 03:18:18.908 325 15505.68 356.82 53237.05 88888.00 2017-11-21 03:18:19.408 325 15505.73 356.80 53237.04 88888.00 2017-11-21 03:18:19.908 325 15505.76 356.79 53237.00 88888.00 2017-11-21 03:18:20.408 325 15505.80 356.78 53236.95 88888.00 2017-11-21 03:18:20.908 325 15505.70 356.81 53236.94 88888.00 2017-11-21 03:18:21.408 325 15505.69 356.79 53236.81 88888.00 2017-11-21 03:18:21.908 325 15505.69 356.79 53236.77 88888.00 2017-11-21 03:18:22.408 325 15505.70 356.78 53236.78 88888.00 2017-11-21 03:18:22.908 325 15505.67 356.77 53236.79 88888.00 2017-11-21 03:18:23.408 325 15505.70 356.79 53236.76 88888.00 2017-11-21 03:18:23.908 325 15505.71 356.76 53236.67 88888.00 2017-11-21 03:18:24.408 325 15505.69 356.77 53236.65 88888.00 2017-11-21 03:18:24.908 325 15505.59 356.76 53236.68 88888.00 2017-11-21 03:18:25.408 325 15505.59 356.75 53236.62 88888.00 2017-11-21 03:18:25.908 325 15505.57 356.70 53236.55 88888.00 2017-11-21 03:18:26.408 325 15505.57 356.70 53236.49 88888.00 2017-11-21 03:18:26.908 325 15505.58 356.76 53236.38 88888.00 2017-11-21 03:18:27.408 325 15505.59 356.77 53236.29 88888.00 2017-11-21 03:18:27.908 325 15505.58 356.77 53236.26 88888.00 2017-11-21 03:18:28.408 325 15505.58 356.75 53236.24 88888.00 2017-11-21 03:18:28.908 325 15505.58 356.72 53236.18 88888.00 2017-11-21 03:18:29.408 325 15505.59 356.73 53236.13 88888.00 2017-11-21 03:18:29.908 325 15505.55 356.70 53236.12 88888.00 2017-11-21 03:18:30.408 325 15505.51 356.70 53236.13 88888.00 2017-11-21 03:18:30.908 325 15505.53 356.69 53236.13 88888.00 2017-11-21 03:18:31.408 325 15505.52 356.68 53236.10 88888.00 2017-11-21 03:18:31.908 325 15505.47 356.67 53236.06 88888.00 2017-11-21 03:18:32.408 325 15505.46 356.69 53235.99 88888.00 2017-11-21 03:18:32.908 325 15505.48 356.67 53235.87 88888.00 2017-11-21 03:18:33.408 325 15505.49 356.65 53235.87 88888.00 2017-11-21 03:18:33.908 325 15505.55 356.64 53235.79 88888.00 2017-11-21 03:18:34.408 325 15505.56 356.63 53235.75 88888.00 2017-11-21 03:18:34.908 325 15505.47 356.68 53235.74 88888.00 2017-11-21 03:18:35.408 325 15505.47 356.67 53235.66 88888.00 2017-11-21 03:18:35.908 325 15505.46 356.65 53235.61 88888.00 2017-11-21 03:18:36.408 325 15505.47 356.61 53235.68 88888.00 2017-11-21 03:18:36.908 325 15505.51 356.63 53235.74 88888.00 2017-11-21 03:18:37.408 325 15505.50 356.64 53235.70 88888.00 2017-11-21 03:18:37.908 325 15505.46 356.64 53235.65 88888.00 2017-11-21 03:18:38.408 325 15505.43 356.58 53235.63 88888.00 2017-11-21 03:18:38.908 325 15505.50 356.58 53235.58 88888.00 2017-11-21 03:18:39.408 325 15505.55 356.56 53235.47 88888.00 2017-11-21 03:18:39.908 325 15505.58 356.54 53235.37 88888.00 2017-11-21 03:18:40.408 325 15505.59 356.52 53235.26 88888.00 2017-11-21 03:18:40.908 325 15505.58 356.54 53235.18 88888.00 2017-11-21 03:18:41.408 325 15505.64 356.52 53235.18 88888.00 2017-11-21 03:18:41.908 325 15505.62 356.52 53235.17 88888.00 2017-11-21 03:18:42.408 325 15505.67 356.53 53235.19 88888.00 2017-11-21 03:18:42.908 325 15505.68 356.54 53235.19 88888.00 2017-11-21 03:18:43.408 325 15505.73 356.50 53235.14 88888.00 2017-11-21 03:18:43.908 325 15505.73 356.51 53235.07 88888.00 2017-11-21 03:18:44.408 325 15505.67 356.51 53235.05 88888.00 2017-11-21 03:18:44.908 325 15505.67 356.46 53234.99 88888.00 2017-11-21 03:18:45.408 325 15505.70 356.47 53234.96 88888.00 2017-11-21 03:18:45.908 325 15505.75 356.44 53234.90 88888.00 2017-11-21 03:18:46.408 325 15505.73 356.41 53234.87 88888.00 2017-11-21 03:18:46.908 325 15505.73 356.43 53234.84 88888.00 2017-11-21 03:18:47.408 325 15505.71 356.44 53234.82 88888.00 2017-11-21 03:18:47.908 325 15505.75 356.43 53234.76 88888.00 2017-11-21 03:18:48.408 325 15505.71 356.39 53234.72 88888.00 2017-11-21 03:18:48.908 325 15505.65 356.37 53234.72 88888.00 2017-11-21 03:18:49.408 325 15505.69 356.36 53234.71 88888.00 2017-11-21 03:18:49.908 325 15505.69 356.35 53234.65 88888.00 2017-11-21 03:18:50.408 325 15505.71 356.32 53234.56 88888.00 2017-11-21 03:18:50.908 325 15505.75 356.29 53234.60 88888.00 2017-11-21 03:18:51.408 325 15505.75 356.28 53234.57 88888.00 2017-11-21 03:18:51.908 325 15505.67 356.26 53234.51 88888.00 2017-11-21 03:18:52.408 325 15505.64 356.29 53234.37 88888.00 2017-11-21 03:18:52.908 325 15505.67 356.24 53234.30 88888.00 2017-11-21 03:18:53.408 325 15505.68 356.27 53234.30 88888.00 2017-11-21 03:18:53.908 325 15505.76 356.25 53234.28 88888.00 2017-11-21 03:18:54.408 325 15505.77 356.21 53234.24 88888.00 2017-11-21 03:18:54.908 325 15505.75 356.27 53234.23 88888.00 2017-11-21 03:18:55.408 325 15505.73 356.26 53234.19 88888.00 2017-11-21 03:18:55.908 325 15505.76 356.24 53234.16 88888.00 2017-11-21 03:18:56.408 325 15505.79 356.21 53234.06 88888.00 2017-11-21 03:18:56.908 325 15505.82 356.16 53234.02 88888.00 2017-11-21 03:18:57.408 325 15505.80 356.15 53234.02 88888.00 2017-11-21 03:18:57.908 325 15505.77 356.18 53233.99 88888.00 2017-11-21 03:18:58.408 325 15505.76 356.20 53233.90 88888.00 2017-11-21 03:18:58.908 325 15505.77 356.18 53233.83 88888.00 2017-11-21 03:18:59.408 325 15505.79 356.10 53233.76 88888.00 2017-11-21 03:18:59.908 325 15505.83 356.08 53233.68 88888.00 2017-11-21 03:19:00.408 325 15505.83 356.15 53233.69 88888.00 2017-11-21 03:19:00.908 325 15505.78 356.16 53233.72 88888.00 2017-11-21 03:19:01.408 325 15505.87 356.12 53233.74 88888.00 2017-11-21 03:19:01.908 325 15505.88 356.11 53233.71 88888.00 2017-11-21 03:19:02.408 325 15505.86 356.11 53233.69 88888.00 2017-11-21 03:19:02.908 325 15505.82 356.12 53233.64 88888.00 2017-11-21 03:19:03.408 325 15505.77 356.10 53233.62 88888.00 2017-11-21 03:19:03.908 325 15505.74 356.09 53233.61 88888.00 2017-11-21 03:19:04.408 325 15505.74 356.09 53233.52 88888.00 2017-11-21 03:19:04.908 325 15505.69 356.10 53233.43 88888.00 2017-11-21 03:19:05.408 325 15505.69 356.06 53233.36 88888.00 2017-11-21 03:19:05.908 325 15505.65 356.00 53233.35 88888.00 2017-11-21 03:19:06.408 325 15505.62 356.02 53233.29 88888.00 2017-11-21 03:19:06.908 325 15505.60 355.99 53233.30 88888.00 2017-11-21 03:19:07.408 325 15505.64 355.97 53233.33 88888.00 2017-11-21 03:19:07.908 325 15505.57 355.97 53233.31 88888.00 2017-11-21 03:19:08.408 325 15505.52 355.94 53233.30 88888.00 2017-11-21 03:19:08.908 325 15505.52 355.95 53233.28 88888.00 2017-11-21 03:19:09.408 325 15505.57 355.97 53233.18 88888.00 2017-11-21 03:19:09.908 325 15505.51 355.93 53233.15 88888.00 2017-11-21 03:19:10.408 325 15505.52 355.94 53233.11 88888.00 2017-11-21 03:19:10.908 325 15505.53 355.99 53233.04 88888.00 2017-11-21 03:19:11.408 325 15505.51 355.99 53232.92 88888.00 2017-11-21 03:19:11.908 325 15505.50 355.99 53232.87 88888.00 2017-11-21 03:19:12.408 325 15505.53 355.98 53232.85 88888.00 2017-11-21 03:19:12.908 325 15505.52 355.92 53232.78 88888.00 2017-11-21 03:19:13.408 325 15505.58 355.91 53232.71 88888.00 2017-11-21 03:19:13.908 325 15505.61 355.93 53232.70 88888.00 2017-11-21 03:19:14.408 325 15505.64 355.98 53232.69 88888.00 2017-11-21 03:19:14.908 325 15505.60 355.97 53232.70 88888.00 2017-11-21 03:19:15.408 325 15505.58 355.91 53232.68 88888.00 2017-11-21 03:19:15.908 325 15505.58 355.93 53232.65 88888.00 2017-11-21 03:19:16.408 325 15505.62 355.92 53232.57 88888.00 2017-11-21 03:19:16.908 325 15505.59 355.89 53232.56 88888.00 2017-11-21 03:19:17.408 325 15505.60 355.87 53232.51 88888.00 2017-11-21 03:19:17.908 325 15505.62 355.91 53232.43 88888.00 2017-11-21 03:19:18.408 325 15505.65 355.90 53232.37 88888.00 2017-11-21 03:19:18.908 325 15505.68 355.90 53232.34 88888.00 2017-11-21 03:19:19.408 325 15505.67 355.91 53232.29 88888.00 2017-11-21 03:19:19.908 325 15505.68 355.87 53232.28 88888.00 2017-11-21 03:19:20.408 325 15505.75 355.85 53232.30 88888.00 2017-11-21 03:19:20.908 325 15505.78 355.83 53232.28 88888.00 2017-11-21 03:19:21.408 325 15505.83 355.86 53232.27 88888.00 2017-11-21 03:19:21.908 325 15505.80 355.89 53232.21 88888.00 2017-11-21 03:19:22.408 325 15505.82 355.87 53232.18 88888.00 2017-11-21 03:19:22.908 325 15505.83 355.84 53232.16 88888.00 2017-11-21 03:19:23.408 325 15505.83 355.80 53232.16 88888.00 2017-11-21 03:19:23.908 325 15505.87 355.77 53232.05 88888.00 2017-11-21 03:19:24.408 325 15505.95 355.76 53231.95 88888.00 2017-11-21 03:19:24.908 325 15505.92 355.76 53231.96 88888.00 2017-11-21 03:19:25.408 325 15505.95 355.75 53231.94 88888.00 2017-11-21 03:19:25.908 325 15506.03 355.73 53231.95 88888.00 2017-11-21 03:19:26.408 325 15506.10 355.71 53231.95 88888.00 2017-11-21 03:19:26.908 325 15506.06 355.73 53232.02 88888.00 2017-11-21 03:19:27.408 325 15506.11 355.73 53231.97 88888.00 2017-11-21 03:19:27.908 325 15506.19 355.72 53231.96 88888.00 2017-11-21 03:19:28.408 325 15506.28 355.71 53231.91 88888.00 2017-11-21 03:19:28.908 325 15506.28 355.72 53231.86 88888.00 2017-11-21 03:19:29.408 325 15506.32 355.69 53231.80 88888.00 2017-11-21 03:19:29.908 325 15506.31 355.71 53231.74 88888.00 2017-11-21 03:19:30.408 325 15506.31 355.69 53231.64 88888.00 2017-11-21 03:19:30.908 325 15506.31 355.67 53231.54 88888.00 2017-11-21 03:19:31.408 325 15506.32 355.65 53231.50 88888.00 2017-11-21 03:19:31.908 325 15506.33 355.64 53231.47 88888.00 2017-11-21 03:19:32.408 325 15506.40 355.66 53231.45 88888.00 2017-11-21 03:19:32.908 325 15506.49 355.69 53231.48 88888.00 2017-11-21 03:19:33.408 325 15506.56 355.68 53231.46 88888.00 2017-11-21 03:19:33.908 325 15506.54 355.65 53231.41 88888.00 2017-11-21 03:19:34.408 325 15506.60 355.63 53231.40 88888.00 2017-11-21 03:19:34.908 325 15506.60 355.65 53231.46 88888.00 2017-11-21 03:19:35.408 325 15506.65 355.65 53231.43 88888.00 2017-11-21 03:19:35.908 325 15506.60 355.66 53231.37 88888.00 2017-11-21 03:19:36.408 325 15506.60 355.63 53231.33 88888.00 2017-11-21 03:19:36.908 325 15506.61 355.61 53231.26 88888.00 2017-11-21 03:19:37.408 325 15506.68 355.61 53231.23 88888.00 2017-11-21 03:19:37.908 325 15506.70 355.63 53231.20 88888.00 2017-11-21 03:19:38.408 325 15506.76 355.59 53231.23 88888.00 2017-11-21 03:19:38.908 325 15506.81 355.58 53231.25 88888.00 2017-11-21 03:19:39.408 325 15506.81 355.61 53231.23 88888.00 2017-11-21 03:19:39.908 325 15506.78 355.61 53231.25 88888.00 2017-11-21 03:19:40.408 325 15506.84 355.61 53231.27 88888.00 2017-11-21 03:19:40.908 325 15506.85 355.58 53231.23 88888.00 2017-11-21 03:19:41.408 325 15506.94 355.61 53231.21 88888.00 2017-11-21 03:19:41.908 325 15506.97 355.64 53231.15 88888.00 2017-11-21 03:19:42.408 325 15507.00 355.64 53231.11 88888.00 2017-11-21 03:19:42.908 325 15507.03 355.64 53231.00 88888.00 2017-11-21 03:19:43.408 325 15507.12 355.59 53231.00 88888.00 2017-11-21 03:19:43.908 325 15507.18 355.63 53230.95 88888.00 2017-11-21 03:19:44.408 325 15507.18 355.60 53230.97 88888.00 2017-11-21 03:19:44.908 325 15507.14 355.60 53230.97 88888.00 2017-11-21 03:19:45.408 325 15507.15 355.59 53230.95 88888.00 2017-11-21 03:19:45.908 325 15507.15 355.58 53230.91 88888.00 2017-11-21 03:19:46.408 325 15507.20 355.57 53230.89 88888.00 2017-11-21 03:19:46.908 325 15507.27 355.54 53230.89 88888.00 2017-11-21 03:19:47.408 325 15507.27 355.49 53230.84 88888.00 2017-11-21 03:19:47.908 325 15507.23 355.48 53230.80 88888.00 2017-11-21 03:19:48.408 325 15507.22 355.49 53230.76 88888.00 2017-11-21 03:19:48.908 325 15507.24 355.51 53230.71 88888.00 2017-11-21 03:19:49.408 325 15507.28 355.51 53230.70 88888.00 2017-11-21 03:19:49.908 325 15507.30 355.49 53230.61 88888.00 2017-11-21 03:19:50.408 325 15507.37 355.49 53230.64 88888.00 2017-11-21 03:19:50.908 325 15507.41 355.49 53230.72 88888.00 2017-11-21 03:19:51.408 325 15507.37 355.43 53230.66 88888.00 2017-11-21 03:19:51.908 325 15507.41 355.43 53230.66 88888.00 2017-11-21 03:19:52.408 325 15507.49 355.46 53230.70 88888.00 2017-11-21 03:19:52.908 325 15507.54 355.46 53230.69 88888.00 2017-11-21 03:19:53.408 325 15507.52 355.44 53230.67 88888.00 2017-11-21 03:19:53.908 325 15507.58 355.44 53230.64 88888.00 2017-11-21 03:19:54.408 325 15507.57 355.48 53230.53 88888.00 2017-11-21 03:19:54.908 325 15507.58 355.44 53230.49 88888.00 2017-11-21 03:19:55.408 325 15507.65 355.39 53230.46 88888.00 2017-11-21 03:19:55.908 325 15507.69 355.38 53230.44 88888.00 2017-11-21 03:19:56.408 325 15507.70 355.40 53230.40 88888.00 2017-11-21 03:19:56.908 325 15507.72 355.41 53230.40 88888.00 2017-11-21 03:19:57.408 325 15507.68 355.43 53230.43 88888.00 2017-11-21 03:19:57.908 325 15507.75 355.44 53230.43 88888.00 2017-11-21 03:19:58.408 325 15507.78 355.41 53230.42 88888.00 2017-11-21 03:19:58.908 325 15507.82 355.40 53230.37 88888.00 2017-11-21 03:19:59.408 325 15507.82 355.42 53230.35 88888.00 2017-11-21 03:19:59.908 325 15507.81 355.41 53230.34 88888.00 2017-11-21 03:20:00.408 325 15507.81 355.40 53230.39 88888.00 2017-11-21 03:20:00.908 325 15507.83 355.35 53230.30 88888.00 2017-11-21 03:20:01.408 325 15507.86 355.37 53230.16 88888.00 2017-11-21 03:20:01.908 325 15507.88 355.39 53230.09 88888.00 2017-11-21 03:20:02.408 325 15507.93 355.35 53230.09 88888.00 2017-11-21 03:20:02.908 325 15508.01 355.34 53230.16 88888.00 2017-11-21 03:20:03.408 325 15508.03 355.32 53230.25 88888.00 2017-11-21 03:20:03.908 325 15508.03 355.38 53230.17 88888.00 2017-11-21 03:20:04.408 325 15508.04 355.39 53230.16 88888.00 2017-11-21 03:20:04.908 325 15508.04 355.38 53230.15 88888.00 2017-11-21 03:20:05.408 325 15508.06 355.39 53230.12 88888.00 2017-11-21 03:20:05.908 325 15508.05 355.40 53230.14 88888.00 2017-11-21 03:20:06.408 325 15508.12 355.42 53230.10 88888.00 2017-11-21 03:20:06.908 325 15508.21 355.40 53230.07 88888.00 2017-11-21 03:20:07.408 325 15508.24 355.38 53230.06 88888.00 2017-11-21 03:20:07.908 325 15508.23 355.34 53229.97 88888.00 2017-11-21 03:20:08.408 325 15508.26 355.34 53229.91 88888.00 2017-11-21 03:20:08.908 325 15508.27 355.33 53229.84 88888.00 2017-11-21 03:20:09.408 325 15508.29 355.33 53229.86 88888.00 2017-11-21 03:20:09.908 325 15508.38 355.31 53229.87 88888.00 2017-11-21 03:20:10.408 325 15508.37 355.35 53229.92 88888.00 2017-11-21 03:20:10.908 325 15508.38 355.38 53229.92 88888.00 2017-11-21 03:20:11.408 325 15508.36 355.39 53229.90 88888.00 2017-11-21 03:20:11.908 325 15508.38 355.39 53229.85 88888.00 2017-11-21 03:20:12.408 325 15508.44 355.38 53229.86 88888.00 2017-11-21 03:20:12.908 325 15508.47 355.38 53229.88 88888.00 2017-11-21 03:20:13.408 325 15508.47 355.32 53229.85 88888.00 2017-11-21 03:20:13.908 325 15508.44 355.33 53229.80 88888.00 2017-11-21 03:20:14.408 325 15508.46 355.37 53229.73 88888.00 2017-11-21 03:20:14.908 325 15508.46 355.39 53229.75 88888.00 2017-11-21 03:20:15.408 325 15508.44 355.40 53229.71 88888.00 2017-11-21 03:20:15.908 325 15508.46 355.44 53229.72 88888.00 2017-11-21 03:20:16.408 325 15508.51 355.43 53229.68 88888.00 2017-11-21 03:20:16.908 325 15508.55 355.39 53229.68 88888.00 2017-11-21 03:20:17.408 325 15508.60 355.39 53229.66 88888.00 2017-11-21 03:20:17.908 325 15508.62 355.42 53229.69 88888.00 2017-11-21 03:20:18.408 325 15508.64 355.40 53229.72 88888.00 2017-11-21 03:20:18.908 325 15508.68 355.41 53229.72 88888.00 2017-11-21 03:20:19.408 325 15508.73 355.38 53229.66 88888.00 2017-11-21 03:20:19.908 325 15508.75 355.35 53229.67 88888.00 2017-11-21 03:20:20.408 325 15508.72 355.37 53229.65 88888.00 2017-11-21 03:20:20.908 325 15508.73 355.37 53229.61 88888.00 2017-11-21 03:20:21.408 325 15508.76 355.37 53229.52 88888.00 2017-11-21 03:20:21.908 325 15508.80 355.39 53229.45 88888.00 2017-11-21 03:20:22.408 325 15508.83 355.39 53229.49 88888.00 2017-11-21 03:20:22.908 325 15508.87 355.43 53229.53 88888.00 2017-11-21 03:20:23.408 325 15508.92 355.42 53229.52 88888.00 2017-11-21 03:20:23.908 325 15508.94 355.39 53229.51 88888.00 2017-11-21 03:20:24.408 325 15508.94 355.39 53229.46 88888.00 2017-11-21 03:20:24.908 325 15508.95 355.39 53229.44 88888.00 2017-11-21 03:20:25.408 325 15508.99 355.40 53229.44 88888.00 2017-11-21 03:20:25.908 325 15508.98 355.41 53229.43 88888.00 2017-11-21 03:20:26.408 325 15509.01 355.41 53229.42 88888.00 2017-11-21 03:20:26.908 325 15509.01 355.43 53229.29 88888.00 2017-11-21 03:20:27.408 325 15509.03 355.42 53229.28 88888.00 2017-11-21 03:20:27.908 325 15509.07 355.41 53229.27 88888.00 2017-11-21 03:20:28.408 325 15509.09 355.40 53229.25 88888.00 2017-11-21 03:20:28.908 325 15509.08 355.39 53229.28 88888.00 2017-11-21 03:20:29.408 325 15509.04 355.40 53229.33 88888.00 2017-11-21 03:20:29.908 325 15509.08 355.40 53229.29 88888.00 2017-11-21 03:20:30.408 325 15509.08 355.40 53229.32 88888.00 2017-11-21 03:20:30.908 325 15509.14 355.41 53229.31 88888.00 2017-11-21 03:20:31.408 325 15509.16 355.44 53229.28 88888.00 2017-11-21 03:20:31.908 325 15509.10 355.46 53229.26 88888.00 2017-11-21 03:20:32.408 325 15509.08 355.41 53229.28 88888.00 2017-11-21 03:20:32.908 325 15509.09 355.42 53229.25 88888.00 2017-11-21 03:20:33.408 325 15509.07 355.43 53229.10 88888.00 2017-11-21 03:20:33.908 325 15509.07 355.47 53229.07 88888.00 2017-11-21 03:20:34.408 325 15509.05 355.42 53229.10 88888.00 2017-11-21 03:20:34.908 325 15509.12 355.44 53229.16 88888.00 2017-11-21 03:20:35.408 325 15509.13 355.39 53229.19 88888.00 2017-11-21 03:20:35.908 325 15509.12 355.38 53229.18 88888.00 2017-11-21 03:20:36.408 325 15509.14 355.39 53229.20 88888.00 2017-11-21 03:20:36.908 325 15509.13 355.40 53229.18 88888.00 2017-11-21 03:20:37.408 325 15509.17 355.41 53229.10 88888.00 2017-11-21 03:20:37.908 325 15509.11 355.44 53229.12 88888.00 2017-11-21 03:20:38.408 325 15509.12 355.43 53229.09 88888.00 2017-11-21 03:20:38.908 325 15509.12 355.46 53229.09 88888.00 2017-11-21 03:20:39.408 325 15509.18 355.48 53229.06 88888.00 2017-11-21 03:20:39.908 325 15509.20 355.48 53229.07 88888.00 2017-11-21 03:20:40.409 325 15509.21 355.49 53229.07 88888.00 2017-11-21 03:20:40.909 325 15509.20 355.50 53228.93 88888.00 2017-11-21 03:20:41.409 325 15509.19 355.48 53228.92 88888.00 2017-11-21 03:20:41.909 325 15509.14 355.44 53228.96 88888.00 2017-11-21 03:20:42.409 325 15509.10 355.44 53228.92 88888.00 2017-11-21 03:20:42.909 325 15509.13 355.43 53229.03 88888.00 2017-11-21 03:20:43.409 325 15509.17 355.44 53229.00 88888.00 2017-11-21 03:20:43.909 325 15509.18 355.48 53228.98 88888.00 2017-11-21 03:20:44.409 325 15509.19 355.48 53228.95 88888.00 2017-11-21 03:20:44.909 325 15509.13 355.48 53228.98 88888.00 2017-11-21 03:20:45.409 325 15509.13 355.46 53228.93 88888.00 2017-11-21 03:20:45.909 325 15509.21 355.49 53228.93 88888.00 2017-11-21 03:20:46.409 325 15509.21 355.46 53228.96 88888.00 2017-11-21 03:20:46.909 325 15509.17 355.46 53228.94 88888.00 2017-11-21 03:20:47.409 325 15509.17 355.47 53228.98 88888.00 2017-11-21 03:20:47.909 325 15509.20 355.48 53228.93 88888.00 2017-11-21 03:20:48.409 325 15509.16 355.44 53228.90 88888.00 2017-11-21 03:20:48.909 325 15509.22 355.47 53228.87 88888.00 2017-11-21 03:20:49.409 325 15509.25 355.47 53228.90 88888.00 2017-11-21 03:20:49.909 325 15509.27 355.46 53228.89 88888.00 2017-11-21 03:20:50.409 325 15509.25 355.47 53228.86 88888.00 2017-11-21 03:20:50.909 325 15509.26 355.49 53228.84 88888.00 2017-11-21 03:20:51.409 325 15509.26 355.52 53228.81 88888.00 2017-11-21 03:20:51.909 325 15509.27 355.51 53228.78 88888.00 2017-11-21 03:20:52.409 325 15509.27 355.52 53228.64 88888.00 2017-11-21 03:20:52.909 325 15509.25 355.54 53228.64 88888.00 2017-11-21 03:20:53.409 325 15509.21 355.51 53228.71 88888.00 2017-11-21 03:20:53.909 325 15509.23 355.48 53228.78 88888.00 2017-11-21 03:20:54.409 325 15509.26 355.49 53228.80 88888.00 2017-11-21 03:20:54.909 325 15509.22 355.50 53228.69 88888.00 2017-11-21 03:20:55.409 325 15509.21 355.49 53228.67 88888.00 2017-11-21 03:20:55.909 325 15509.20 355.48 53228.70 88888.00 2017-11-21 03:20:56.409 325 15509.23 355.49 53228.69 88888.00 2017-11-21 03:20:56.909 325 15509.25 355.47 53228.65 88888.00 2017-11-21 03:20:57.409 325 15509.17 355.42 53228.58 88888.00 2017-11-21 03:20:57.909 325 15509.09 355.40 53228.50 88888.00 2017-11-21 03:20:58.409 325 15509.08 355.42 53228.54 88888.00 2017-11-21 03:20:58.909 325 15509.14 355.43 53228.57 88888.00 2017-11-21 03:20:59.409 325 15509.16 355.43 53228.54 88888.00 2017-11-21 03:20:59.909 325 15509.12 355.43 53228.53 88888.00 2017-11-21 03:21:00.409 325 15509.09 355.44 53228.60 88888.00 2017-11-21 03:21:00.909 325 15509.10 355.43 53228.64 88888.00 2017-11-21 03:21:01.409 325 15509.12 355.51 53228.63 88888.00 2017-11-21 03:21:01.909 325 15509.11 355.51 53228.63 88888.00 2017-11-21 03:21:02.409 325 15509.03 355.49 53228.57 88888.00 2017-11-21 03:21:02.909 325 15509.01 355.48 53228.55 88888.00 2017-11-21 03:21:03.409 325 15509.08 355.43 53228.49 88888.00 2017-11-21 03:21:03.909 325 15509.14 355.40 53228.43 88888.00 2017-11-21 03:21:04.409 325 15509.11 355.39 53228.38 88888.00 2017-11-21 03:21:04.909 325 15509.10 355.41 53228.31 88888.00 2017-11-21 03:21:05.409 325 15509.10 355.43 53228.30 88888.00 2017-11-21 03:21:05.909 325 15509.09 355.42 53228.30 88888.00 2017-11-21 03:21:06.409 325 15509.05 355.42 53228.37 88888.00 2017-11-21 03:21:06.909 325 15509.09 355.44 53228.33 88888.00 2017-11-21 03:21:07.409 325 15509.08 355.47 53228.31 88888.00 2017-11-21 03:21:07.909 325 15509.08 355.49 53228.38 88888.00 2017-11-21 03:21:08.409 325 15509.04 355.49 53228.38 88888.00 2017-11-21 03:21:08.909 325 15509.04 355.48 53228.31 88888.00 2017-11-21 03:21:09.409 325 15509.04 355.44 53228.26 88888.00 2017-11-21 03:21:09.909 325 15509.00 355.44 53228.28 88888.00 2017-11-21 03:21:10.409 325 15509.01 355.44 53228.26 88888.00 2017-11-21 03:21:10.909 325 15509.00 355.47 53228.20 88888.00 2017-11-21 03:21:11.409 325 15508.99 355.44 53228.20 88888.00 2017-11-21 03:21:11.909 325 15508.94 355.41 53228.20 88888.00 2017-11-21 03:21:12.409 325 15508.91 355.41 53228.18 88888.00 2017-11-21 03:21:12.909 325 15508.89 355.40 53228.21 88888.00 2017-11-21 03:21:13.409 325 15508.92 355.34 53228.24 88888.00 2017-11-21 03:21:13.909 325 15508.89 355.38 53228.17 88888.00 2017-11-21 03:21:14.409 325 15508.86 355.40 53228.10 88888.00 2017-11-21 03:21:14.909 325 15508.87 355.40 53228.11 88888.00 2017-11-21 03:21:15.409 325 15508.87 355.39 53228.15 88888.00 2017-11-21 03:21:15.909 325 15508.81 355.38 53228.09 88888.00 2017-11-21 03:21:16.409 325 15508.68 355.39 53228.00 88888.00 2017-11-21 03:21:16.909 325 15508.69 355.41 53227.94 88888.00 2017-11-21 03:21:17.409 325 15508.65 355.37 53227.94 88888.00 2017-11-21 03:21:17.909 325 15508.66 355.35 53227.95 88888.00 2017-11-21 03:21:18.409 325 15508.66 355.34 53227.97 88888.00 2017-11-21 03:21:18.909 325 15508.73 355.31 53228.01 88888.00 2017-11-21 03:21:19.409 325 15508.71 355.34 53227.99 88888.00 2017-11-21 03:21:19.909 325 15508.69 355.33 53227.97 88888.00 2017-11-21 03:21:20.409 325 15508.63 355.34 53227.97 88888.00 2017-11-21 03:21:20.909 325 15508.63 355.35 53227.88 88888.00 2017-11-21 03:21:21.409 325 15508.56 355.34 53227.80 88888.00 2017-11-21 03:21:21.909 325 15508.48 355.33 53227.74 88888.00 2017-11-21 03:21:22.409 325 15508.48 355.35 53227.73 88888.00 2017-11-21 03:21:22.909 325 15508.39 355.34 53227.71 88888.00 2017-11-21 03:21:23.409 325 15508.41 355.34 53227.75 88888.00 2017-11-21 03:21:23.909 325 15508.38 355.31 53227.77 88888.00 2017-11-21 03:21:24.409 325 15508.30 355.30 53227.70 88888.00 2017-11-21 03:21:24.909 325 15508.23 355.29 53227.68 88888.00 2017-11-21 03:21:25.409 325 15508.11 355.30 53227.69 88888.00 2017-11-21 03:21:25.909 325 15508.11 355.29 53227.65 88888.00 2017-11-21 03:21:26.409 325 15508.11 355.28 53227.69 88888.00 2017-11-21 03:21:26.909 325 15508.06 355.28 53227.66 88888.00 2017-11-21 03:21:27.409 325 15507.96 355.29 53227.62 88888.00 2017-11-21 03:21:27.909 325 15507.87 355.23 53227.57 88888.00 2017-11-21 03:21:28.409 325 15507.84 355.21 53227.49 88888.00 2017-11-21 03:21:28.909 325 15507.87 355.18 53227.47 88888.00 2017-11-21 03:21:29.409 325 15507.87 355.20 53227.46 88888.00 2017-11-21 03:21:29.909 325 15507.79 355.18 53227.41 88888.00 2017-11-21 03:21:30.409 325 15507.75 355.20 53227.37 88888.00 2017-11-21 03:21:30.909 325 15507.68 355.21 53227.37 88888.00 2017-11-21 03:21:31.409 325 15507.68 355.17 53227.45 88888.00 2017-11-21 03:21:31.909 325 15507.63 355.13 53227.45 88888.00 2017-11-21 03:21:32.409 325 15507.52 355.15 53227.39 88888.00 2017-11-21 03:21:32.909 325 15507.45 355.13 53227.33 88888.00 2017-11-21 03:21:33.409 325 15507.42 355.16 53227.34 88888.00 2017-11-21 03:21:33.909 325 15507.38 355.11 53227.32 88888.00 2017-11-21 03:21:34.409 325 15507.31 355.04 53227.30 88888.00 2017-11-21 03:21:34.909 325 15507.29 355.03 53227.27 88888.00 2017-11-21 03:21:35.409 325 15507.21 354.97 53227.22 88888.00 2017-11-21 03:21:35.909 325 15507.17 354.95 53227.19 88888.00 2017-11-21 03:21:36.409 325 15507.10 354.92 53227.12 88888.00 2017-11-21 03:21:36.909 325 15507.03 354.88 53227.11 88888.00 2017-11-21 03:21:37.409 325 15507.02 354.85 53227.08 88888.00 2017-11-21 03:21:37.909 325 15506.96 354.87 53227.12 88888.00 2017-11-21 03:21:38.409 325 15506.90 354.90 53227.12 88888.00 2017-11-21 03:21:38.909 325 15506.82 354.96 53227.13 88888.00 2017-11-21 03:21:39.409 325 15506.73 354.97 53227.12 88888.00 2017-11-21 03:21:39.909 325 15506.66 354.92 53227.16 88888.00 2017-11-21 03:21:40.409 325 15506.54 354.91 53227.13 88888.00 2017-11-21 03:21:40.909 325 15506.49 354.89 53227.05 88888.00 2017-11-21 03:21:41.409 325 15506.45 354.88 53226.99 88888.00 2017-11-21 03:21:41.909 325 15506.39 354.89 53226.88 88888.00 2017-11-21 03:21:42.409 325 15506.33 354.95 53226.86 88888.00 2017-11-21 03:21:42.909 325 15506.25 354.96 53226.80 88888.00 2017-11-21 03:21:43.409 325 15506.22 354.96 53226.72 88888.00 2017-11-21 03:21:43.909 325 15506.16 354.94 53226.71 88888.00 2017-11-21 03:21:44.409 325 15506.10 354.88 53226.74 88888.00 2017-11-21 03:21:44.909 325 15506.00 354.82 53226.80 88888.00 2017-11-21 03:21:45.409 325 15505.96 354.86 53226.69 88888.00 2017-11-21 03:21:45.909 325 15505.95 354.85 53226.65 88888.00 2017-11-21 03:21:46.409 325 15505.86 354.82 53226.63 88888.00 2017-11-21 03:21:46.909 325 15505.84 354.82 53226.65 88888.00 2017-11-21 03:21:47.409 325 15505.78 354.83 53226.65 88888.00 2017-11-21 03:21:47.909 325 15505.69 354.85 53226.58 88888.00 2017-11-21 03:21:48.409 325 15505.69 354.77 53226.49 88888.00 2017-11-21 03:21:48.909 325 15505.68 354.73 53226.46 88888.00 2017-11-21 03:21:49.409 325 15505.60 354.78 53226.42 88888.00 2017-11-21 03:21:49.909 325 15505.53 354.79 53226.38 88888.00 2017-11-21 03:21:50.409 325 15505.51 354.79 53226.37 88888.00 2017-11-21 03:21:50.909 325 15505.44 354.76 53226.40 88888.00 2017-11-21 03:21:51.409 325 15505.35 354.70 53226.40 88888.00 2017-11-21 03:21:51.909 325 15505.34 354.71 53226.38 88888.00 2017-11-21 03:21:52.409 325 15505.28 354.71 53226.36 88888.00 2017-11-21 03:21:52.909 325 15505.19 354.68 53226.29 88888.00 2017-11-21 03:21:53.409 325 15505.16 354.73 53226.25 88888.00 2017-11-21 03:21:53.909 325 15505.12 354.72 53226.11 88888.00 2017-11-21 03:21:54.409 325 15505.02 354.66 53226.09 88888.00 2017-11-21 03:21:54.909 325 15504.94 354.65 53226.09 88888.00 2017-11-21 03:21:55.409 325 15504.86 354.66 53226.07 88888.00 2017-11-21 03:21:55.909 325 15504.78 354.69 53226.05 88888.00 2017-11-21 03:21:56.409 325 15504.75 354.68 53226.01 88888.00 2017-11-21 03:21:56.909 325 15504.71 354.65 53226.02 88888.00 2017-11-21 03:21:57.409 325 15504.70 354.61 53226.03 88888.00 2017-11-21 03:21:57.909 325 15504.61 354.61 53225.98 88888.00 2017-11-21 03:21:58.409 325 15504.59 354.60 53225.91 88888.00 2017-11-21 03:21:58.909 325 15504.51 354.55 53225.84 88888.00 2017-11-21 03:21:59.409 325 15504.51 354.47 53225.80 88888.00 2017-11-21 03:21:59.909 325 15504.41 354.56 53225.78 88888.00 2017-11-21 03:22:00.409 325 15504.34 354.55 53225.69 88888.00 2017-11-21 03:22:00.909 325 15504.31 354.54 53225.64 88888.00 2017-11-21 03:22:01.409 325 15504.34 354.53 53225.57 88888.00 2017-11-21 03:22:01.909 325 15504.30 354.56 53225.57 88888.00 2017-11-21 03:22:02.409 325 15504.29 354.60 53225.51 88888.00 2017-11-21 03:22:02.909 325 15504.26 354.64 53225.45 88888.00 2017-11-21 03:22:03.409 325 15504.24 354.66 53225.44 88888.00 2017-11-21 03:22:03.909 325 15504.16 354.60 53225.47 88888.00 2017-11-21 03:22:04.409 325 15504.11 354.55 53225.41 88888.00 2017-11-21 03:22:04.909 325 15504.02 354.56 53225.36 88888.00 2017-11-21 03:22:05.409 325 15503.96 354.57 53225.32 88888.00 2017-11-21 03:22:05.909 325 15503.94 354.55 53225.28 88888.00 2017-11-21 03:22:06.409 325 15503.94 354.47 53225.23 88888.00 2017-11-21 03:22:06.909 325 15503.89 354.44 53225.13 88888.00 2017-11-21 03:22:07.409 325 15503.88 354.47 53225.07 88888.00 2017-11-21 03:22:07.909 325 15503.79 354.51 53225.05 88888.00 2017-11-21 03:22:08.409 325 15503.74 354.50 53225.06 88888.00 2017-11-21 03:22:08.909 325 15503.70 354.48 53225.05 88888.00 2017-11-21 03:22:09.409 325 15503.69 354.48 53224.99 88888.00 2017-11-21 03:22:09.909 325 15503.62 354.50 53224.95 88888.00 2017-11-21 03:22:10.409 325 15503.58 354.54 53224.89 88888.00 2017-11-21 03:22:10.909 325 15503.52 354.52 53224.85 88888.00 2017-11-21 03:22:11.409 325 15503.50 354.47 53224.86 88888.00 2017-11-21 03:22:11.909 325 15503.44 354.45 53224.80 88888.00 2017-11-21 03:22:12.409 325 15503.34 354.44 53224.77 88888.00 2017-11-21 03:22:12.909 325 15503.32 354.42 53224.72 88888.00 2017-11-21 03:22:13.409 325 15503.30 354.40 53224.63 88888.00 2017-11-21 03:22:13.909 325 15503.20 354.43 53224.58 88888.00 2017-11-21 03:22:14.409 325 15503.11 354.42 53224.60 88888.00 2017-11-21 03:22:14.909 325 15503.07 354.39 53224.58 88888.00 2017-11-21 03:22:15.409 325 15503.06 354.37 53224.58 88888.00 2017-11-21 03:22:15.909 325 15502.98 354.37 53224.58 88888.00 2017-11-21 03:22:16.409 325 15502.96 354.38 53224.56 88888.00 2017-11-21 03:22:16.909 325 15502.87 354.37 53224.49 88888.00 2017-11-21 03:22:17.409 325 15502.80 354.37 53224.47 88888.00 2017-11-21 03:22:17.909 325 15502.77 354.36 53224.45 88888.00 2017-11-21 03:22:18.409 325 15502.77 354.31 53224.35 88888.00 2017-11-21 03:22:18.909 325 15502.75 354.36 53224.29 88888.00 2017-11-21 03:22:19.409 325 15502.80 354.39 53224.21 88888.00 2017-11-21 03:22:19.909 325 15502.79 354.38 53224.20 88888.00 2017-11-21 03:22:20.409 325 15502.76 354.39 53224.14 88888.00 2017-11-21 03:22:20.909 325 15502.72 354.39 53224.06 88888.00 2017-11-21 03:22:21.409 325 15502.77 354.38 53224.04 88888.00 2017-11-21 03:22:21.909 325 15502.76 354.37 53224.05 88888.00 2017-11-21 03:22:22.409 325 15502.72 354.33 53224.08 88888.00 2017-11-21 03:22:22.909 325 15502.74 354.30 53224.09 88888.00 2017-11-21 03:22:23.409 325 15502.70 354.29 53224.04 88888.00 2017-11-21 03:22:23.909 325 15502.67 354.30 53223.97 88888.00 2017-11-21 03:22:24.409 325 15502.66 354.33 53223.97 88888.00 2017-11-21 03:22:24.909 325 15502.60 354.36 53223.92 88888.00 2017-11-21 03:22:25.409 325 15502.60 354.33 53223.83 88888.00 2017-11-21 03:22:25.909 325 15502.59 354.28 53223.72 88888.00 2017-11-21 03:22:26.409 325 15502.57 354.27 53223.67 88888.00 2017-11-21 03:22:26.909 325 15502.52 354.30 53223.64 88888.00 2017-11-21 03:22:27.409 325 15502.45 354.33 53223.62 88888.00 2017-11-21 03:22:27.909 325 15502.38 354.31 53223.61 88888.00 2017-11-21 03:22:28.409 325 15502.35 354.28 53223.62 88888.00 2017-11-21 03:22:28.909 325 15502.34 354.23 53223.62 88888.00 2017-11-21 03:22:29.409 325 15502.27 354.22 53223.57 88888.00 2017-11-21 03:22:29.909 325 15502.31 354.21 53223.59 88888.00 2017-11-21 03:22:30.409 325 15502.34 354.20 53223.58 88888.00 2017-11-21 03:22:30.909 325 15502.29 354.19 53223.51 88888.00 2017-11-21 03:22:31.409 325 15502.21 354.22 53223.45 88888.00 2017-11-21 03:22:31.909 325 15502.18 354.19 53223.38 88888.00 2017-11-21 03:22:32.409 325 15502.15 354.18 53223.33 88888.00 2017-11-21 03:22:32.909 325 15502.08 354.22 53223.31 88888.00 2017-11-21 03:22:33.409 325 15502.08 354.25 53223.24 88888.00 2017-11-21 03:22:33.909 325 15502.08 354.25 53223.20 88888.00 2017-11-21 03:22:34.409 325 15502.07 354.28 53223.23 88888.00 2017-11-21 03:22:34.909 325 15502.06 354.27 53223.25 88888.00 2017-11-21 03:22:35.409 325 15502.00 354.27 53223.19 88888.00 2017-11-21 03:22:35.909 325 15501.95 354.25 53223.15 88888.00 2017-11-21 03:22:36.409 325 15501.89 354.20 53223.06 88888.00 2017-11-21 03:22:36.909 325 15501.94 354.19 53223.06 88888.00 2017-11-21 03:22:37.409 325 15501.89 354.19 53223.02 88888.00 2017-11-21 03:22:37.909 325 15501.84 354.22 53222.96 88888.00 2017-11-21 03:22:38.409 325 15501.84 354.21 53222.87 88888.00 2017-11-21 03:22:38.909 325 15501.77 354.23 53222.84 88888.00 2017-11-21 03:22:39.409 325 15501.72 354.25 53222.78 88888.00 2017-11-21 03:22:39.909 325 15501.69 354.27 53222.80 88888.00 2017-11-21 03:22:40.409 325 15501.71 354.28 53222.83 88888.00 2017-11-21 03:22:40.909 325 15501.68 354.23 53222.83 88888.00 2017-11-21 03:22:41.409 325 15501.61 354.21 53222.83 88888.00 2017-11-21 03:22:41.909 325 15501.57 354.20 53222.79 88888.00 2017-11-21 03:22:42.409 325 15501.53 354.21 53222.74 88888.00 2017-11-21 03:22:42.909 325 15501.51 354.19 53222.66 88888.00 2017-11-21 03:22:43.409 325 15501.53 354.17 53222.63 88888.00 2017-11-21 03:22:43.909 325 15501.50 354.10 53222.66 88888.00 2017-11-21 03:22:44.409 325 15501.46 354.09 53222.61 88888.00 2017-11-21 03:22:44.909 325 15501.44 354.12 53222.48 88888.00 2017-11-21 03:22:45.409 325 15501.41 354.16 53222.46 88888.00 2017-11-21 03:22:45.909 325 15501.42 354.17 53222.46 88888.00 2017-11-21 03:22:46.409 325 15501.41 354.13 53222.42 88888.00 2017-11-21 03:22:46.909 325 15501.36 354.09 53222.41 88888.00 2017-11-21 03:22:47.409 325 15501.34 354.07 53222.36 88888.00 2017-11-21 03:22:47.909 325 15501.31 354.11 53222.29 88888.00 2017-11-21 03:22:48.409 325 15501.27 354.12 53222.20 88888.00 2017-11-21 03:22:48.909 325 15501.15 354.12 53222.23 88888.00 2017-11-21 03:22:49.409 325 15501.10 354.10 53222.22 88888.00 2017-11-21 03:22:49.909 325 15501.14 354.08 53222.18 88888.00 2017-11-21 03:22:50.409 325 15501.15 354.05 53222.16 88888.00 2017-11-21 03:22:50.909 325 15501.09 354.04 53222.03 88888.00 2017-11-21 03:22:51.409 325 15501.04 354.04 53221.99 88888.00 2017-11-21 03:22:51.909 325 15500.95 354.05 53221.98 88888.00 2017-11-21 03:22:52.409 325 15500.90 354.04 53222.01 88888.00 2017-11-21 03:22:52.909 325 15500.86 354.07 53222.06 88888.00 2017-11-21 03:22:53.409 325 15500.82 354.08 53222.01 88888.00 2017-11-21 03:22:53.909 325 15500.82 354.03 53221.95 88888.00 2017-11-21 03:22:54.409 325 15500.82 354.00 53221.95 88888.00 2017-11-21 03:22:54.909 325 15500.79 353.96 53221.92 88888.00 2017-11-21 03:22:55.409 325 15500.79 354.01 53221.97 88888.00 2017-11-21 03:22:55.909 325 15500.80 354.07 53221.94 88888.00 2017-11-21 03:22:56.409 325 15500.76 354.03 53221.83 88888.00 2017-11-21 03:22:56.909 325 15500.68 354.00 53221.77 88888.00 2017-11-21 03:22:57.409 325 15500.68 354.05 53221.64 88888.00 2017-11-21 03:22:57.909 325 15500.79 354.12 53221.60 88888.00 2017-11-21 03:22:58.409 325 15500.74 354.10 53221.58 88888.00 2017-11-21 03:22:58.909 325 15500.72 354.12 53221.62 88888.00 2017-11-21 03:22:59.409 325 15500.73 354.11 53221.58 88888.00 2017-11-21 03:22:59.909 325 15500.72 354.10 53221.54 88888.00 2017-11-21 03:23:00.409 325 15500.70 354.13 53221.47 88888.00 2017-11-21 03:23:00.909 325 15500.70 354.11 53221.44 88888.00 2017-11-21 03:23:01.409 325 15500.69 354.10 53221.42 88888.00 2017-11-21 03:23:01.909 325 15500.61 354.09 53221.36 88888.00 2017-11-21 03:23:02.409 325 15500.63 354.04 53221.33 88888.00 2017-11-21 03:23:02.909 325 15500.60 354.01 53221.33 88888.00 2017-11-21 03:23:03.409 325 15500.55 353.99 53221.30 88888.00 2017-11-21 03:23:03.909 325 15500.51 354.03 53221.20 88888.00 2017-11-21 03:23:04.409 325 15500.51 354.04 53221.12 88888.00 2017-11-21 03:23:04.909 325 15500.50 354.03 53221.06 88888.00 2017-11-21 03:23:05.409 325 15500.50 354.00 53221.11 88888.00 2017-11-21 03:23:05.909 325 15500.48 353.97 53221.08 88888.00 2017-11-21 03:23:06.409 325 15500.45 353.97 53221.04 88888.00 2017-11-21 03:23:06.909 325 15500.45 353.96 53221.02 88888.00 2017-11-21 03:23:07.409 325 15500.46 353.99 53221.05 88888.00 2017-11-21 03:23:07.909 325 15500.46 353.99 53221.12 88888.00 2017-11-21 03:23:08.409 325 15500.43 353.97 53221.05 88888.00 2017-11-21 03:23:08.909 325 15500.39 354.02 53220.94 88888.00 2017-11-21 03:23:09.409 325 15500.31 354.01 53220.83 88888.00 2017-11-21 03:23:09.909 325 15500.27 353.99 53220.77 88888.00 2017-11-21 03:23:10.409 325 15500.27 354.00 53220.77 88888.00 2017-11-21 03:23:10.909 325 15500.30 353.99 53220.80 88888.00 2017-11-21 03:23:11.409 325 15500.30 353.95 53220.82 88888.00 2017-11-21 03:23:11.909 325 15500.27 353.94 53220.85 88888.00 2017-11-21 03:23:12.409 325 15500.27 353.94 53220.83 88888.00 2017-11-21 03:23:12.909 325 15500.23 353.94 53220.76 88888.00 2017-11-21 03:23:13.409 325 15500.19 353.93 53220.67 88888.00 2017-11-21 03:23:13.909 325 15500.19 353.93 53220.67 88888.00 2017-11-21 03:23:14.409 325 15500.19 353.93 53220.65 88888.00 2017-11-21 03:23:14.909 325 15500.16 353.94 53220.62 88888.00 2017-11-21 03:23:15.409 325 15500.19 353.95 53220.64 88888.00 2017-11-21 03:23:15.909 325 15500.16 353.95 53220.53 88888.00 2017-11-21 03:23:16.409 325 15500.09 353.95 53220.43 88888.00 2017-11-21 03:23:16.909 325 15500.09 353.99 53220.40 88888.00 2017-11-21 03:23:17.409 325 15500.10 353.95 53220.40 88888.00 2017-11-21 03:23:17.909 325 15500.07 353.91 53220.33 88888.00 2017-11-21 03:23:18.409 325 15500.04 353.92 53220.37 88888.00 2017-11-21 03:23:18.909 325 15500.00 353.94 53220.37 88888.00 2017-11-21 03:23:19.409 325 15500.00 353.95 53220.38 88888.00 2017-11-21 03:23:19.909 325 15500.06 354.00 53220.31 88888.00 2017-11-21 03:23:20.409 325 15500.08 354.00 53220.24 88888.00 2017-11-21 03:23:20.909 325 15500.04 353.96 53220.19 88888.00 2017-11-21 03:23:21.409 325 15500.00 353.96 53220.21 88888.00 2017-11-21 03:23:21.909 325 15499.94 353.99 53220.12 88888.00 2017-11-21 03:23:22.409 325 15499.92 353.99 53220.02 88888.00 2017-11-21 03:23:22.909 325 15499.97 353.94 53219.94 88888.00 2017-11-21 03:23:23.409 325 15500.00 353.93 53219.98 88888.00 2017-11-21 03:23:23.909 325 15499.94 353.95 53220.00 88888.00 2017-11-21 03:23:24.409 325 15499.86 353.95 53219.96 88888.00 2017-11-21 03:23:24.909 325 15499.83 353.97 53219.86 88888.00 2017-11-21 03:23:25.409 325 15499.83 353.95 53219.86 88888.00 2017-11-21 03:23:25.909 325 15499.78 353.94 53219.85 88888.00 2017-11-21 03:23:26.409 325 15499.76 353.92 53219.77 88888.00 2017-11-21 03:23:26.909 325 15499.72 353.91 53219.72 88888.00 2017-11-21 03:23:27.409 325 15499.68 353.93 53219.71 88888.00 2017-11-21 03:23:27.909 325 15499.71 353.94 53219.74 88888.00 2017-11-21 03:23:28.409 325 15499.71 353.90 53219.72 88888.00 2017-11-21 03:23:28.909 325 15499.64 353.88 53219.63 88888.00 2017-11-21 03:23:29.409 325 15499.61 353.91 53219.53 88888.00 2017-11-21 03:23:29.909 325 15499.54 353.91 53219.58 88888.00 2017-11-21 03:23:30.409 325 15499.50 353.87 53219.64 88888.00 2017-11-21 03:23:30.909 325 15499.46 353.84 53219.63 88888.00 2017-11-21 03:23:31.409 325 15499.41 353.87 53219.60 88888.00 2017-11-21 03:23:31.909 325 15499.38 353.91 53219.51 88888.00 2017-11-21 03:23:32.409 325 15499.38 353.84 53219.47 88888.00 2017-11-21 03:23:32.909 325 15499.34 353.79 53219.44 88888.00 2017-11-21 03:23:33.409 325 15499.34 353.79 53219.46 88888.00 2017-11-21 03:23:33.909 325 15499.34 353.77 53219.40 88888.00 2017-11-21 03:23:34.409 325 15499.28 353.76 53219.37 88888.00 2017-11-21 03:23:34.909 325 15499.16 353.78 53219.25 88888.00 2017-11-21 03:23:35.409 325 15499.15 353.78 53219.19 88888.00 2017-11-21 03:23:35.909 325 15499.17 353.79 53219.19 88888.00 2017-11-21 03:23:36.409 325 15499.17 353.78 53219.24 88888.00 2017-11-21 03:23:36.909 325 15499.17 353.82 53219.21 88888.00 2017-11-21 03:23:37.409 325 15499.11 353.84 53219.21 88888.00 2017-11-21 03:23:37.909 325 15499.10 353.85 53219.15 88888.00 2017-11-21 03:23:38.409 325 15499.08 353.85 53219.12 88888.00 2017-11-21 03:23:38.909 325 15499.11 353.81 53219.16 88888.00 2017-11-21 03:23:39.409 325 15499.05 353.78 53219.10 88888.00 2017-11-21 03:23:39.909 325 15499.05 353.77 53219.08 88888.00 2017-11-21 03:23:40.409 325 15499.00 353.78 53219.06 88888.00 2017-11-21 03:23:40.909 325 15498.97 353.79 53219.03 88888.00 2017-11-21 03:23:41.409 325 15498.93 353.82 53218.98 88888.00 2017-11-21 03:23:41.909 325 15498.84 353.82 53218.95 88888.00 2017-11-21 03:23:42.409 325 15498.77 353.82 53218.87 88888.00 2017-11-21 03:23:42.909 325 15498.74 353.82 53218.85 88888.00 2017-11-21 03:23:43.409 325 15498.72 353.82 53218.87 88888.00 2017-11-21 03:23:43.909 325 15498.68 353.79 53218.85 88888.00 2017-11-21 03:23:44.409 325 15498.59 353.78 53218.77 88888.00 2017-11-21 03:23:44.909 325 15498.42 353.76 53218.73 88888.00 2017-11-21 03:23:45.409 325 15498.37 353.75 53218.73 88888.00 2017-11-21 03:23:45.909 325 15498.36 353.73 53218.71 88888.00 2017-11-21 03:23:46.409 325 15498.29 353.76 53218.62 88888.00 2017-11-21 03:23:46.909 325 15498.26 353.75 53218.54 88888.00 2017-11-21 03:23:47.409 325 15498.16 353.76 53218.53 88888.00 2017-11-21 03:23:47.909 325 15498.15 353.73 53218.49 88888.00 2017-11-21 03:23:48.409 325 15498.14 353.69 53218.44 88888.00 2017-11-21 03:23:48.909 325 15498.13 353.70 53218.43 88888.00 2017-11-21 03:23:49.409 325 15498.04 353.71 53218.46 88888.00 2017-11-21 03:23:49.909 325 15498.01 353.70 53218.41 88888.00 2017-11-21 03:23:50.409 325 15497.97 353.69 53218.41 88888.00 2017-11-21 03:23:50.909 325 15497.95 353.69 53218.45 88888.00 2017-11-21 03:23:51.409 325 15497.86 353.70 53218.45 88888.00 2017-11-21 03:23:51.909 325 15497.83 353.68 53218.42 88888.00 2017-11-21 03:23:52.409 325 15497.82 353.68 53218.39 88888.00 2017-11-21 03:23:52.909 325 15497.74 353.65 53218.31 88888.00 2017-11-21 03:23:53.409 325 15497.70 353.62 53218.19 88888.00 2017-11-21 03:23:53.909 325 15497.66 353.60 53218.19 88888.00 2017-11-21 03:23:54.409 325 15497.68 353.62 53218.21 88888.00 2017-11-21 03:23:54.909 325 15497.65 353.60 53218.22 88888.00 2017-11-21 03:23:55.409 325 15497.63 353.57 53218.23 88888.00 2017-11-21 03:23:55.909 325 15497.56 353.56 53218.19 88888.00 2017-11-21 03:23:56.409 325 15497.46 353.59 53218.13 88888.00 2017-11-21 03:23:56.909 325 15497.37 353.57 53218.06 88888.00 2017-11-21 03:23:57.409 325 15497.34 353.55 53217.98 88888.00 2017-11-21 03:23:57.909 325 15497.29 353.56 53217.97 88888.00 2017-11-21 03:23:58.409 325 15497.16 353.53 53218.02 88888.00 2017-11-21 03:23:58.909 325 15497.07 353.55 53218.03 88888.00 2017-11-21 03:23:59.409 325 15497.01 353.56 53217.92 88888.00 2017-11-21 03:23:59.909 325 15496.93 353.52 53217.83 88888.00 2017-11-21 03:24:00.409 325 15496.83 353.47 53217.78 88888.00 2017-11-21 03:24:00.909 325 15496.78 353.49 53217.76 88888.00 2017-11-21 03:24:01.409 325 15496.75 353.51 53217.73 88888.00 2017-11-21 03:24:01.909 325 15496.66 353.45 53217.70 88888.00 2017-11-21 03:24:02.409 325 15496.64 353.47 53217.74 88888.00 2017-11-21 03:24:02.909 325 15496.64 353.50 53217.75 88888.00 2017-11-21 03:24:03.409 325 15496.63 353.49 53217.77 88888.00 2017-11-21 03:24:03.909 325 15496.63 353.41 53217.80 88888.00 2017-11-21 03:24:04.409 325 15496.57 353.44 53217.72 88888.00 2017-11-21 03:24:04.909 325 15496.51 353.45 53217.65 88888.00 2017-11-21 03:24:05.409 325 15496.42 353.44 53217.57 88888.00 2017-11-21 03:24:05.909 325 15496.36 353.43 53217.51 88888.00 2017-11-21 03:24:06.409 325 15496.38 353.41 53217.46 88888.00 2017-11-21 03:24:06.909 325 15496.40 353.40 53217.44 88888.00 2017-11-21 03:24:07.409 325 15496.38 353.45 53217.42 88888.00 2017-11-21 03:24:07.909 325 15496.37 353.43 53217.42 88888.00 2017-11-21 03:24:08.409 325 15496.36 353.42 53217.42 88888.00 2017-11-21 03:24:08.909 325 15496.28 353.40 53217.40 88888.00 2017-11-21 03:24:09.409 325 15496.26 353.40 53217.38 88888.00 2017-11-21 03:24:09.909 325 15496.20 353.42 53217.34 88888.00 2017-11-21 03:24:10.409 325 15496.16 353.44 53217.35 88888.00 2017-11-21 03:24:10.909 325 15496.12 353.41 53217.29 88888.00 2017-11-21 03:24:11.409 325 15496.03 353.39 53217.24 88888.00 2017-11-21 03:24:11.909 325 15495.92 353.39 53217.15 88888.00 2017-11-21 03:24:12.409 325 15495.84 353.36 53217.09 88888.00 2017-11-21 03:24:12.909 325 15495.81 353.38 53217.05 88888.00 2017-11-21 03:24:13.409 325 15495.82 353.34 53217.05 88888.00 2017-11-21 03:24:13.909 325 15495.76 353.30 53217.02 88888.00 2017-11-21 03:24:14.409 325 15495.70 353.26 53217.02 88888.00 2017-11-21 03:24:14.909 325 15495.58 353.24 53217.05 88888.00 2017-11-21 03:24:15.409 325 15495.57 353.24 53217.03 88888.00 2017-11-21 03:24:15.909 325 15495.61 353.25 53216.97 88888.00 2017-11-21 03:24:16.409 325 15495.60 353.22 53216.98 88888.00 2017-11-21 03:24:16.909 325 15495.54 353.22 53216.95 88888.00 2017-11-21 03:24:17.409 325 15495.43 353.23 53216.90 88888.00 2017-11-21 03:24:17.909 325 15495.37 353.24 53216.86 88888.00 2017-11-21 03:24:18.409 325 15495.31 353.24 53216.85 88888.00 2017-11-21 03:24:18.909 325 15495.29 353.26 53216.83 88888.00 2017-11-21 03:24:19.409 325 15495.33 353.26 53216.79 88888.00 2017-11-21 03:24:19.909 325 15495.24 353.25 53216.75 88888.00 2017-11-21 03:24:20.409 325 15495.19 353.26 53216.73 88888.00 2017-11-21 03:24:20.909 325 15495.12 353.23 53216.71 88888.00 2017-11-21 03:24:21.409 325 15495.10 353.19 53216.65 88888.00 2017-11-21 03:24:21.909 325 15495.09 353.18 53216.57 88888.00 2017-11-21 03:24:22.409 325 15495.11 353.18 53216.61 88888.00 2017-11-21 03:24:22.909 325 15495.11 353.17 53216.60 88888.00 2017-11-21 03:24:23.409 325 15495.06 353.17 53216.58 88888.00 2017-11-21 03:24:23.909 325 15494.98 353.17 53216.54 88888.00 2017-11-21 03:24:24.409 325 15494.93 353.18 53216.43 88888.00 2017-11-21 03:24:24.909 325 15494.83 353.18 53216.40 88888.00 2017-11-21 03:24:25.409 325 15494.74 353.16 53216.35 88888.00 2017-11-21 03:24:25.909 325 15494.75 353.14 53216.31 88888.00 2017-11-21 03:24:26.409 325 15494.79 353.16 53216.34 88888.00 2017-11-21 03:24:26.909 325 15494.73 353.16 53216.35 88888.00 2017-11-21 03:24:27.409 325 15494.67 353.12 53216.37 88888.00 2017-11-21 03:24:27.909 325 15494.61 353.13 53216.37 88888.00 2017-11-21 03:24:28.409 325 15494.57 353.13 53216.34 88888.00 2017-11-21 03:24:28.909 325 15494.56 353.08 53216.25 88888.00 2017-11-21 03:24:29.409 325 15494.59 353.06 53216.21 88888.00 2017-11-21 03:24:29.909 325 15494.55 353.05 53216.18 88888.00 2017-11-21 03:24:30.409 325 15494.50 353.08 53216.11 88888.00 2017-11-21 03:24:30.909 325 15494.46 353.09 53215.98 88888.00 2017-11-21 03:24:31.409 325 15494.45 353.04 53215.98 88888.00 2017-11-21 03:24:31.909 325 15494.47 353.04 53215.95 88888.00 2017-11-21 03:24:32.409 325 15494.45 353.05 53215.93 88888.00 2017-11-21 03:24:32.909 325 15494.46 353.01 53215.97 88888.00 2017-11-21 03:24:33.409 325 15494.40 353.01 53216.00 88888.00 2017-11-21 03:24:33.909 325 15494.36 353.05 53215.95 88888.00 2017-11-21 03:24:34.409 325 15494.31 353.07 53215.98 88888.00 2017-11-21 03:24:34.909 325 15494.30 353.06 53215.97 88888.00 2017-11-21 03:24:35.409 325 15494.35 353.06 53215.97 88888.00 2017-11-21 03:24:35.909 325 15494.34 353.06 53215.91 88888.00 2017-11-21 03:24:36.409 325 15494.29 353.06 53215.89 88888.00 2017-11-21 03:24:36.909 325 15494.26 353.02 53215.81 88888.00 2017-11-21 03:24:37.409 325 15494.28 352.98 53215.74 88888.00 2017-11-21 03:24:37.909 325 15494.25 352.99 53215.72 88888.00 2017-11-21 03:24:38.409 325 15494.23 352.99 53215.72 88888.00 2017-11-21 03:24:38.909 325 15494.26 353.05 53215.70 88888.00 2017-11-21 03:24:39.409 325 15494.27 353.07 53215.69 88888.00 2017-11-21 03:24:39.909 325 15494.25 353.10 53215.73 88888.00 2017-11-21 03:24:40.409 325 15494.26 353.10 53215.76 88888.00 2017-11-21 03:24:40.909 325 15494.25 353.06 53215.69 88888.00 2017-11-21 03:24:41.409 325 15494.23 353.04 53215.61 88888.00 2017-11-21 03:24:41.909 325 15494.23 353.04 53215.60 88888.00 2017-11-21 03:24:42.409 325 15494.21 353.02 53215.60 88888.00 2017-11-21 03:24:42.909 325 15494.18 353.01 53215.57 88888.00 2017-11-21 03:24:43.409 325 15494.23 353.02 53215.55 88888.00 2017-11-21 03:24:43.909 325 15494.27 353.07 53215.51 88888.00 2017-11-21 03:24:44.409 325 15494.21 353.06 53215.48 88888.00 2017-11-21 03:24:44.909 325 15494.17 353.09 53215.51 88888.00 2017-11-21 03:24:45.409 325 15494.16 353.10 53215.53 88888.00 2017-11-21 03:24:45.909 325 15494.17 353.13 53215.56 88888.00 2017-11-21 03:24:46.409 325 15494.19 353.14 53215.58 88888.00 2017-11-21 03:24:46.909 325 15494.26 353.13 53215.56 88888.00 2017-11-21 03:24:47.409 325 15494.29 353.10 53215.49 88888.00 2017-11-21 03:24:47.909 325 15494.28 353.12 53215.44 88888.00 2017-11-21 03:24:48.409 325 15494.26 353.14 53215.39 88888.00 2017-11-21 03:24:48.909 325 15494.34 353.13 53215.38 88888.00 2017-11-21 03:24:49.409 325 15494.32 353.12 53215.42 88888.00 2017-11-21 03:24:49.909 325 15494.38 353.09 53215.41 88888.00 2017-11-21 03:24:50.409 325 15494.34 353.14 53215.36 88888.00 2017-11-21 03:24:50.909 325 15494.32 353.19 53215.34 88888.00 2017-11-21 03:24:51.409 325 15494.36 353.18 53215.32 88888.00 2017-11-21 03:24:51.909 325 15494.32 353.17 53215.34 88888.00 2017-11-21 03:24:52.409 325 15494.34 353.19 53215.36 88888.00 2017-11-21 03:24:52.909 325 15494.31 353.19 53215.39 88888.00 2017-11-21 03:24:53.409 325 15494.28 353.23 53215.35 88888.00 2017-11-21 03:24:53.909 325 15494.26 353.24 53215.30 88888.00 2017-11-21 03:24:54.409 325 15494.27 353.22 53215.25 88888.00 2017-11-21 03:24:54.909 325 15494.26 353.21 53215.23 88888.00 2017-11-21 03:24:55.409 325 15494.20 353.21 53215.16 88888.00 2017-11-21 03:24:55.909 325 15494.19 353.23 53215.10 88888.00 2017-11-21 03:24:56.409 325 15494.14 353.26 53215.11 88888.00 2017-11-21 03:24:56.909 325 15494.12 353.24 53215.12 88888.00 2017-11-21 03:24:57.409 325 15494.12 353.22 53215.17 88888.00 2017-11-21 03:24:57.909 325 15494.14 353.25 53215.22 88888.00 2017-11-21 03:24:58.409 325 15494.22 353.23 53215.16 88888.00 2017-11-21 03:24:58.909 325 15494.26 353.29 53215.12 88888.00 2017-11-21 03:24:59.409 325 15494.26 353.30 53215.15 88888.00 2017-11-21 03:24:59.909 325 15494.20 353.26 53215.16 88888.00 2017-11-21 03:25:00.409 325 15494.19 353.29 53215.10 88888.00 2017-11-21 03:25:00.909 325 15494.26 353.27 53215.05 88888.00 2017-11-21 03:25:01.409 325 15494.28 353.30 53214.95 88888.00 2017-11-21 03:25:01.909 325 15494.31 353.32 53214.91 88888.00 2017-11-21 03:25:02.409 325 15494.35 353.31 53214.92 88888.00 2017-11-21 03:25:02.909 325 15494.35 353.31 53214.98 88888.00 2017-11-21 03:25:03.409 325 15494.31 353.36 53215.03 88888.00 2017-11-21 03:25:03.909 325 15494.31 353.38 53215.00 88888.00 2017-11-21 03:25:04.409 325 15494.32 353.38 53214.97 88888.00 2017-11-21 03:25:04.909 325 15494.35 353.40 53214.97 88888.00 2017-11-21 03:25:05.409 325 15494.37 353.36 53215.02 88888.00 2017-11-21 03:25:05.909 325 15494.37 353.34 53215.04 88888.00 2017-11-21 03:25:06.409 325 15494.36 353.33 53215.02 88888.00 2017-11-21 03:25:06.909 325 15494.32 353.34 53214.98 88888.00 2017-11-21 03:25:07.409 325 15494.30 353.35 53214.99 88888.00 2017-11-21 03:25:07.909 325 15494.37 353.36 53215.04 88888.00 2017-11-21 03:25:08.409 325 15494.38 353.39 53215.02 88888.00 2017-11-21 03:25:08.909 325 15494.29 353.39 53214.94 88888.00 2017-11-21 03:25:09.409 325 15494.21 353.40 53214.92 88888.00 2017-11-21 03:25:09.909 325 15494.26 353.41 53214.91 88888.00 2017-11-21 03:25:10.409 325 15494.34 353.43 53214.95 88888.00 2017-11-21 03:25:10.909 325 15494.36 353.39 53214.97 88888.00 2017-11-21 03:25:11.409 325 15494.32 353.34 53214.94 88888.00 2017-11-21 03:25:11.909 325 15494.32 353.35 53214.92 88888.00 2017-11-21 03:25:12.409 325 15494.39 353.35 53214.93 88888.00 2017-11-21 03:25:12.909 325 15494.38 353.35 53214.91 88888.00 2017-11-21 03:25:13.409 325 15494.38 353.39 53214.96 88888.00 2017-11-21 03:25:13.909 325 15494.38 353.38 53215.01 88888.00 2017-11-21 03:25:14.409 325 15494.36 353.38 53214.92 88888.00 2017-11-21 03:25:14.909 325 15494.38 353.35 53214.84 88888.00 2017-11-21 03:25:15.409 325 15494.44 353.38 53214.89 88888.00 2017-11-21 03:25:15.909 325 15494.45 353.41 53214.89 88888.00 2017-11-21 03:25:16.409 325 15494.43 353.41 53214.83 88888.00 2017-11-21 03:25:16.909 325 15494.44 353.42 53214.82 88888.00 2017-11-21 03:25:17.409 325 15494.50 353.47 53214.87 88888.00 2017-11-21 03:25:17.909 325 15494.55 353.49 53214.91 88888.00 2017-11-21 03:25:18.409 325 15494.55 353.50 53214.89 88888.00 2017-11-21 03:25:18.909 325 15494.55 353.52 53214.86 88888.00 2017-11-21 03:25:19.409 325 15494.57 353.52 53214.80 88888.00 2017-11-21 03:25:19.909 325 15494.59 353.53 53214.82 88888.00 2017-11-21 03:25:20.409 325 15494.62 353.50 53214.87 88888.00 2017-11-21 03:25:20.909 325 15494.62 353.49 53214.79 88888.00 2017-11-21 03:25:21.409 325 15494.59 353.49 53214.74 88888.00 2017-11-21 03:25:21.909 325 15494.61 353.47 53214.72 88888.00 2017-11-21 03:25:22.409 325 15494.63 353.45 53214.73 88888.00 2017-11-21 03:25:22.909 325 15494.66 353.48 53214.76 88888.00 2017-11-21 03:25:23.409 325 15494.64 353.49 53214.78 88888.00 2017-11-21 03:25:23.909 325 15494.58 353.45 53214.79 88888.00 2017-11-21 03:25:24.409 325 15494.56 353.48 53214.78 88888.00 2017-11-21 03:25:24.909 325 15494.58 353.48 53214.83 88888.00 2017-11-21 03:25:25.410 325 15494.61 353.47 53214.84 88888.00 2017-11-21 03:25:25.910 325 15494.57 353.48 53214.82 88888.00 2017-11-21 03:25:26.410 325 15494.54 353.49 53214.79 88888.00 2017-11-21 03:25:26.910 325 15494.49 353.48 53214.73 88888.00 2017-11-21 03:25:27.410 325 15494.46 353.48 53214.71 88888.00 2017-11-21 03:25:27.910 325 15494.41 353.50 53214.68 88888.00 2017-11-21 03:25:28.410 325 15494.40 353.50 53214.67 88888.00 2017-11-21 03:25:28.910 325 15494.44 353.51 53214.67 88888.00 2017-11-21 03:25:29.410 325 15494.48 353.51 53214.75 88888.00 2017-11-21 03:25:29.910 325 15494.47 353.50 53214.79 88888.00 2017-11-21 03:25:30.410 325 15494.43 353.48 53214.84 88888.00 2017-11-21 03:25:30.910 325 15494.44 353.49 53214.83 88888.00 2017-11-21 03:25:31.410 325 15494.53 353.48 53214.83 88888.00 2017-11-21 03:25:31.910 325 15494.55 353.50 53214.84 88888.00 2017-11-21 03:25:32.410 325 15494.50 353.50 53214.80 88888.00 2017-11-21 03:25:32.910 325 15494.48 353.50 53214.75 88888.00 2017-11-21 03:25:33.410 325 15494.40 353.55 53214.68 88888.00 2017-11-21 03:25:33.910 325 15494.47 353.56 53214.73 88888.00 2017-11-21 03:25:34.410 325 15494.53 353.50 53214.68 88888.00 2017-11-21 03:25:34.910 325 15494.48 353.47 53214.66 88888.00 2017-11-21 03:25:35.410 325 15494.48 353.48 53214.61 88888.00 2017-11-21 03:25:35.910 325 15494.46 353.48 53214.66 88888.00 2017-11-21 03:25:36.410 325 15494.48 353.52 53214.73 88888.00 2017-11-21 03:25:36.910 325 15494.52 353.51 53214.73 88888.00 2017-11-21 03:25:37.410 325 15494.49 353.50 53214.67 88888.00 2017-11-21 03:25:37.910 325 15494.45 353.52 53214.60 88888.00 2017-11-21 03:25:38.410 325 15494.46 353.55 53214.59 88888.00 2017-11-21 03:25:38.910 325 15494.46 353.55 53214.57 88888.00 2017-11-21 03:25:39.410 325 15494.41 353.51 53214.48 88888.00 2017-11-21 03:25:39.910 325 15494.36 353.50 53214.40 88888.00 2017-11-21 03:25:40.410 325 15494.32 353.47 53214.43 88888.00 2017-11-21 03:25:40.910 325 15494.37 353.47 53214.43 88888.00 2017-11-21 03:25:41.410 325 15494.36 353.48 53214.46 88888.00 2017-11-21 03:25:41.910 325 15494.27 353.45 53214.54 88888.00 2017-11-21 03:25:42.410 325 15494.25 353.43 53214.56 88888.00 2017-11-21 03:25:42.910 325 15494.27 353.42 53214.57 88888.00 2017-11-21 03:25:43.410 325 15494.28 353.44 53214.55 88888.00 2017-11-21 03:25:43.910 325 15494.25 353.45 53214.58 88888.00 2017-11-21 03:25:44.410 325 15494.22 353.47 53214.56 88888.00 2017-11-21 03:25:44.910 325 15494.16 353.50 53214.53 88888.00 2017-11-21 03:25:45.410 325 15494.22 353.50 53214.50 88888.00 2017-11-21 03:25:45.910 325 15494.26 353.51 53214.47 88888.00 2017-11-21 03:25:46.410 325 15494.22 353.51 53214.50 88888.00 2017-11-21 03:25:46.910 325 15494.27 353.53 53214.46 88888.00 2017-11-21 03:25:47.410 325 15494.31 353.52 53214.43 88888.00 2017-11-21 03:25:47.910 325 15494.35 353.52 53214.51 88888.00 2017-11-21 03:25:48.410 325 15494.39 353.59 53214.59 88888.00 2017-11-21 03:25:48.910 325 15494.43 353.60 53214.50 88888.00 2017-11-21 03:25:49.410 325 15494.54 353.61 53214.42 88888.00 2017-11-21 03:25:49.910 325 15494.55 353.58 53214.48 88888.00 2017-11-21 03:25:50.410 325 15494.54 353.58 53214.51 88888.00 2017-11-21 03:25:50.910 325 15494.54 353.56 53214.52 88888.00 2017-11-21 03:25:51.410 325 15494.56 353.53 53214.39 88888.00 2017-11-21 03:25:51.910 325 15494.49 353.51 53214.33 88888.00 2017-11-21 03:25:52.410 325 15494.49 353.52 53214.27 88888.00 2017-11-21 03:25:52.910 325 15494.53 353.51 53214.29 88888.00 2017-11-21 03:25:53.410 325 15494.55 353.57 53214.33 88888.00 2017-11-21 03:25:53.910 325 15494.55 353.58 53214.39 88888.00 2017-11-21 03:25:54.410 325 15494.56 353.59 53214.43 88888.00 2017-11-21 03:25:54.910 325 15494.59 353.58 53214.44 88888.00 2017-11-21 03:25:55.410 325 15494.62 353.57 53214.46 88888.00 2017-11-21 03:25:55.910 325 15494.63 353.57 53214.44 88888.00 2017-11-21 03:25:56.410 325 15494.56 353.60 53214.39 88888.00 2017-11-21 03:25:56.910 325 15494.56 353.64 53214.42 88888.00 2017-11-21 03:25:57.410 325 15494.59 353.62 53214.43 88888.00 2017-11-21 03:25:57.910 325 15494.57 353.58 53214.37 88888.00 2017-11-21 03:25:58.410 325 15494.52 353.59 53214.33 88888.00 2017-11-21 03:25:58.910 325 15494.49 353.60 53214.33 88888.00 2017-11-21 03:25:59.410 325 15494.52 353.59 53214.35 88888.00 2017-11-21 03:25:59.910 325 15494.53 353.59 53214.37 88888.00 2017-11-21 03:26:00.410 325 15494.53 353.57 53214.39 88888.00 2017-11-21 03:26:00.910 325 15494.52 353.57 53214.40 88888.00 2017-11-21 03:26:01.410 325 15494.56 353.59 53214.50 88888.00 2017-11-21 03:26:01.910 325 15494.57 353.58 53214.50 88888.00 2017-11-21 03:26:02.410 325 15494.54 353.60 53214.39 88888.00 2017-11-21 03:26:02.910 325 15494.58 353.64 53214.41 88888.00 2017-11-21 03:26:03.410 325 15494.55 353.60 53214.41 88888.00 2017-11-21 03:26:03.910 325 15494.54 353.58 53214.41 88888.00 2017-11-21 03:26:04.410 325 15494.49 353.57 53214.31 88888.00 2017-11-21 03:26:04.910 325 15494.53 353.58 53214.30 88888.00 2017-11-21 03:26:05.410 325 15494.55 353.58 53214.31 88888.00 2017-11-21 03:26:05.910 325 15494.57 353.61 53214.30 88888.00 2017-11-21 03:26:06.410 325 15494.56 353.64 53214.38 88888.00 2017-11-21 03:26:06.910 325 15494.59 353.60 53214.41 88888.00 2017-11-21 03:26:07.410 325 15494.52 353.61 53214.39 88888.00 2017-11-21 03:26:07.910 325 15494.49 353.61 53214.32 88888.00 2017-11-21 03:26:08.410 325 15494.45 353.59 53214.36 88888.00 2017-11-21 03:26:08.910 325 15494.40 353.60 53214.37 88888.00 2017-11-21 03:26:09.410 325 15494.30 353.57 53214.32 88888.00 2017-11-21 03:26:09.910 325 15494.30 353.56 53214.33 88888.00 2017-11-21 03:26:10.410 325 15494.27 353.60 53214.33 88888.00 2017-11-21 03:26:10.910 325 15494.21 353.59 53214.24 88888.00 2017-11-21 03:26:11.410 325 15494.19 353.58 53214.22 88888.00 2017-11-21 03:26:11.910 325 15494.17 353.59 53214.29 88888.00 2017-11-21 03:26:12.410 325 15494.11 353.59 53214.33 88888.00 2017-11-21 03:26:12.910 325 15494.03 353.61 53214.31 88888.00 2017-11-21 03:26:13.410 325 15493.98 353.57 53214.29 88888.00 2017-11-21 03:26:13.910 325 15493.97 353.57 53214.30 88888.00 2017-11-21 03:26:14.410 325 15493.93 353.61 53214.33 88888.00 2017-11-21 03:26:14.910 325 15493.91 353.64 53214.38 88888.00 2017-11-21 03:26:15.410 325 15493.82 353.65 53214.34 88888.00 2017-11-21 03:26:15.910 325 15493.84 353.65 53214.32 88888.00 2017-11-21 03:26:16.410 325 15493.85 353.65 53214.39 88888.00 2017-11-21 03:26:16.910 325 15493.89 353.67 53214.39 88888.00 2017-11-21 03:26:17.410 325 15493.89 353.71 53214.39 88888.00 2017-11-21 03:26:17.910 325 15493.90 353.69 53214.34 88888.00 2017-11-21 03:26:18.410 325 15493.91 353.65 53214.35 88888.00 2017-11-21 03:26:18.910 325 15493.86 353.65 53214.33 88888.00 2017-11-21 03:26:19.410 325 15493.89 353.62 53214.39 88888.00 2017-11-21 03:26:19.910 325 15493.83 353.62 53214.44 88888.00 2017-11-21 03:26:20.410 325 15493.80 353.64 53214.39 88888.00 2017-11-21 03:26:20.910 325 15493.79 353.62 53214.33 88888.00 2017-11-21 03:26:21.410 325 15493.80 353.64 53214.35 88888.00 2017-11-21 03:26:21.910 325 15493.72 353.66 53214.38 88888.00 2017-11-21 03:26:22.410 325 15493.66 353.68 53214.41 88888.00 2017-11-21 03:26:22.910 325 15493.66 353.67 53214.30 88888.00 2017-11-21 03:26:23.410 325 15493.66 353.66 53214.28 88888.00 2017-11-21 03:26:23.910 325 15493.67 353.67 53214.31 88888.00 2017-11-21 03:26:24.410 325 15493.64 353.68 53214.31 88888.00 2017-11-21 03:26:24.910 325 15493.56 353.68 53214.26 88888.00 2017-11-21 03:26:25.410 325 15493.54 353.68 53214.31 88888.00 2017-11-21 03:26:25.910 325 15493.52 353.70 53214.34 88888.00 2017-11-21 03:26:26.410 325 15493.47 353.70 53214.32 88888.00 2017-11-21 03:26:26.910 325 15493.43 353.71 53214.36 88888.00 2017-11-21 03:26:27.410 325 15493.41 353.75 53214.41 88888.00 2017-11-21 03:26:27.910 325 15493.36 353.75 53214.47 88888.00 2017-11-21 03:26:28.410 325 15493.28 353.75 53214.47 88888.00 2017-11-21 03:26:28.910 325 15493.26 353.71 53214.39 88888.00 2017-11-21 03:26:29.410 325 15493.21 353.69 53214.34 88888.00 2017-11-21 03:26:29.910 325 15493.22 353.68 53214.32 88888.00 2017-11-21 03:26:30.410 325 15493.23 353.71 53214.28 88888.00 2017-11-21 03:26:30.910 325 15493.22 353.74 53214.31 88888.00 2017-11-21 03:26:31.410 325 15493.23 353.70 53214.35 88888.00 2017-11-21 03:26:31.910 325 15493.17 353.71 53214.38 88888.00 2017-11-21 03:26:32.410 325 15493.13 353.75 53214.34 88888.00 2017-11-21 03:26:32.910 325 15493.13 353.71 53214.36 88888.00 2017-11-21 03:26:33.410 325 15493.11 353.71 53214.38 88888.00 2017-11-21 03:26:33.910 325 15493.13 353.76 53214.36 88888.00 2017-11-21 03:26:34.410 325 15493.17 353.78 53214.27 88888.00 2017-11-21 03:26:34.910 325 15493.20 353.77 53214.23 88888.00 2017-11-21 03:26:35.410 325 15493.20 353.77 53214.18 88888.00 2017-11-21 03:26:35.910 325 15493.16 353.78 53214.16 88888.00 2017-11-21 03:26:36.410 325 15493.14 353.81 53214.19 88888.00 2017-11-21 03:26:36.910 325 15493.13 353.81 53214.26 88888.00 2017-11-21 03:26:37.410 325 15493.17 353.76 53214.26 88888.00 2017-11-21 03:26:37.910 325 15493.13 353.77 53214.20 88888.00 2017-11-21 03:26:38.410 325 15493.09 353.79 53214.23 88888.00 2017-11-21 03:26:38.910 325 15493.07 353.82 53214.26 88888.00 2017-11-21 03:26:39.410 325 15493.08 353.85 53214.19 88888.00 2017-11-21 03:26:39.910 325 15493.10 353.86 53214.20 88888.00 2017-11-21 03:26:40.410 325 15493.10 353.88 53214.27 88888.00 2017-11-21 03:26:40.910 325 15493.17 353.90 53214.24 88888.00 2017-11-21 03:26:41.410 325 15493.16 353.90 53214.19 88888.00 2017-11-21 03:26:41.910 325 15493.09 353.91 53214.15 88888.00 2017-11-21 03:26:42.410 325 15493.08 353.94 53214.20 88888.00 2017-11-21 03:26:42.910 325 15493.09 353.94 53214.22 88888.00 2017-11-21 03:26:43.410 325 15493.07 353.95 53214.20 88888.00 2017-11-21 03:26:43.910 325 15493.09 353.92 53214.14 88888.00 2017-11-21 03:26:44.410 325 15493.09 353.90 53214.18 88888.00 2017-11-21 03:26:44.910 325 15493.05 353.93 53214.32 88888.00 2017-11-21 03:26:45.410 325 15493.08 353.94 53214.37 88888.00 2017-11-21 03:26:45.910 325 15493.11 353.93 53214.27 88888.00 2017-11-21 03:26:46.410 325 15493.10 353.93 53214.22 88888.00 2017-11-21 03:26:46.910 325 15493.09 353.94 53214.27 88888.00 2017-11-21 03:26:47.410 325 15493.05 353.92 53214.20 88888.00 2017-11-21 03:26:47.910 325 15493.01 353.92 53214.15 88888.00 2017-11-21 03:26:48.410 325 15492.99 353.90 53214.14 88888.00 2017-11-21 03:26:48.910 325 15492.96 353.88 53214.13 88888.00 2017-11-21 03:26:49.410 325 15492.93 353.87 53214.10 88888.00 2017-11-21 03:26:49.910 325 15492.92 353.86 53214.08 88888.00 2017-11-21 03:26:50.410 325 15492.95 353.85 53214.13 88888.00 2017-11-21 03:26:50.910 325 15492.98 353.87 53214.13 88888.00 2017-11-21 03:26:51.410 325 15493.04 353.87 53214.15 88888.00 2017-11-21 03:26:51.910 325 15493.05 353.85 53214.16 88888.00 2017-11-21 03:26:52.410 325 15492.99 353.83 53214.16 88888.00 2017-11-21 03:26:52.910 325 15492.98 353.86 53214.14 88888.00 2017-11-21 03:26:53.410 325 15492.99 353.88 53214.14 88888.00 2017-11-21 03:26:53.910 325 15492.95 353.90 53214.12 88888.00 2017-11-21 03:26:54.410 325 15492.87 353.90 53214.00 88888.00 2017-11-21 03:26:54.910 325 15492.85 353.91 53214.00 88888.00 2017-11-21 03:26:55.410 325 15492.89 353.93 53214.02 88888.00 2017-11-21 03:26:55.910 325 15492.86 353.94 53213.96 88888.00 2017-11-21 03:26:56.410 325 15492.92 353.97 53213.99 88888.00 2017-11-21 03:26:56.910 325 15492.96 353.95 53214.09 88888.00 2017-11-21 03:26:57.410 325 15492.99 353.96 53214.11 88888.00 2017-11-21 03:26:57.910 325 15492.94 353.95 53214.08 88888.00 2017-11-21 03:26:58.410 325 15492.94 353.95 53214.06 88888.00 2017-11-21 03:26:58.910 325 15492.95 353.95 53214.07 88888.00 2017-11-21 03:26:59.410 325 15493.02 353.95 53214.10 88888.00 2017-11-21 03:26:59.910 325 15493.02 353.95 53214.06 88888.00 2017-11-21 03:27:00.410 325 15493.03 354.00 53214.02 88888.00 2017-11-21 03:27:00.910 325 15493.02 354.00 53213.98 88888.00 2017-11-21 03:27:01.410 325 15493.05 353.95 53213.94 88888.00 2017-11-21 03:27:01.910 325 15493.09 353.95 53214.02 88888.00 2017-11-21 03:27:02.410 325 15493.10 353.96 53214.08 88888.00 2017-11-21 03:27:02.910 325 15493.09 353.95 53214.07 88888.00 2017-11-21 03:27:03.410 325 15493.09 353.97 53214.07 88888.00 2017-11-21 03:27:03.910 325 15493.10 353.99 53214.10 88888.00 2017-11-21 03:27:04.410 325 15493.10 353.95 53214.12 88888.00 2017-11-21 03:27:04.910 325 15493.13 353.95 53214.15 88888.00 2017-11-21 03:27:05.410 325 15493.20 354.01 53214.12 88888.00 2017-11-21 03:27:05.910 325 15493.18 354.02 53214.08 88888.00 2017-11-21 03:27:06.410 325 15493.14 354.04 53214.03 88888.00 2017-11-21 03:27:06.910 325 15493.12 354.04 53213.95 88888.00 2017-11-21 03:27:07.410 325 15493.12 354.05 53213.93 88888.00 2017-11-21 03:27:07.910 325 15493.09 354.05 53213.93 88888.00 2017-11-21 03:27:08.410 325 15493.08 354.05 53213.93 88888.00 2017-11-21 03:27:08.910 325 15493.08 354.04 53213.94 88888.00 2017-11-21 03:27:09.410 325 15493.07 354.07 53214.06 88888.00 2017-11-21 03:27:09.910 325 15493.07 354.10 53214.09 88888.00 2017-11-21 03:27:10.410 325 15493.04 354.11 53214.08 88888.00 2017-11-21 03:27:10.910 325 15493.03 354.12 53214.01 88888.00 2017-11-21 03:27:11.410 325 15493.03 354.14 53214.01 88888.00 2017-11-21 03:27:11.910 325 15493.00 354.14 53213.96 88888.00 2017-11-21 03:27:12.410 325 15493.00 354.14 53213.94 88888.00 2017-11-21 03:27:12.910 325 15493.01 354.14 53213.91 88888.00 2017-11-21 03:27:13.410 325 15492.99 354.14 53213.92 88888.00 2017-11-21 03:27:13.910 325 15492.99 354.18 53213.91 88888.00 2017-11-21 03:27:14.410 325 15493.00 354.17 53213.88 88888.00 2017-11-21 03:27:14.910 325 15493.00 354.19 53213.91 88888.00 2017-11-21 03:27:15.410 325 15493.02 354.25 53213.88 88888.00 2017-11-21 03:27:15.910 325 15493.03 354.29 53213.90 88888.00 2017-11-21 03:27:16.410 325 15493.00 354.29 53213.90 88888.00 2017-11-21 03:27:16.910 325 15493.00 354.29 53213.98 88888.00 2017-11-21 03:27:17.410 325 15493.03 354.25 53213.97 88888.00 2017-11-21 03:27:17.910 325 15493.12 354.22 53213.97 88888.00 2017-11-21 03:27:18.410 325 15493.09 354.25 53213.95 88888.00 2017-11-21 03:27:18.910 325 15493.09 354.28 53213.95 88888.00 2017-11-21 03:27:19.410 325 15493.09 354.26 53213.93 88888.00 2017-11-21 03:27:19.910 325 15493.11 354.25 53213.88 88888.00 2017-11-21 03:27:20.410 325 15493.18 354.30 53213.89 88888.00 2017-11-21 03:27:20.910 325 15493.21 354.29 53213.91 88888.00 2017-11-21 03:27:21.410 325 15493.18 354.28 53213.91 88888.00 2017-11-21 03:27:21.910 325 15493.22 354.26 53213.96 88888.00 2017-11-21 03:27:22.410 325 15493.18 354.27 53213.98 88888.00 2017-11-21 03:27:22.910 325 15493.11 354.30 53213.96 88888.00 2017-11-21 03:27:23.410 325 15493.17 354.30 53213.98 88888.00 2017-11-21 03:27:23.910 325 15493.21 354.31 53213.94 88888.00 2017-11-21 03:27:24.410 325 15493.16 354.30 53213.93 88888.00 2017-11-21 03:27:24.910 325 15493.13 354.33 53213.94 88888.00 2017-11-21 03:27:25.410 325 15493.14 354.33 53213.88 88888.00 2017-11-21 03:27:25.910 325 15493.09 354.33 53213.84 88888.00 2017-11-21 03:27:26.410 325 15493.07 354.35 53213.88 88888.00 2017-11-21 03:27:26.910 325 15493.09 354.37 53213.87 88888.00 2017-11-21 03:27:27.410 325 15493.09 354.40 53213.88 88888.00 2017-11-21 03:27:27.910 325 15493.09 354.40 53213.91 88888.00 2017-11-21 03:27:28.410 325 15493.03 354.39 53213.90 88888.00 2017-11-21 03:27:28.910 325 15492.96 354.36 53213.89 88888.00 2017-11-21 03:27:29.410 325 15492.95 354.38 53213.92 88888.00 2017-11-21 03:27:29.910 325 15492.90 354.42 53213.89 88888.00 2017-11-21 03:27:30.410 325 15492.89 354.42 53213.84 88888.00 2017-11-21 03:27:30.910 325 15492.84 354.42 53213.82 88888.00 2017-11-21 03:27:31.410 325 15492.83 354.42 53213.77 88888.00 2017-11-21 03:27:31.910 325 15492.83 354.45 53213.74 88888.00 2017-11-21 03:27:32.410 325 15492.81 354.43 53213.70 88888.00 2017-11-21 03:27:32.910 325 15492.80 354.43 53213.72 88888.00 2017-11-21 03:27:33.410 325 15492.76 354.45 53213.82 88888.00 2017-11-21 03:27:33.910 325 15492.73 354.40 53213.86 88888.00 2017-11-21 03:27:34.410 325 15492.74 354.44 53213.82 88888.00 2017-11-21 03:27:34.910 325 15492.74 354.45 53213.88 88888.00 2017-11-21 03:27:35.410 325 15492.69 354.42 53213.88 88888.00 2017-11-21 03:27:35.910 325 15492.66 354.36 53213.81 88888.00 2017-11-21 03:27:36.410 325 15492.66 354.38 53213.74 88888.00 2017-11-21 03:27:36.910 325 15492.59 354.35 53213.71 88888.00 2017-11-21 03:27:37.410 325 15492.51 354.33 53213.76 88888.00 2017-11-21 03:27:37.910 325 15492.51 354.36 53213.75 88888.00 2017-11-21 03:27:38.410 325 15492.55 354.35 53213.74 88888.00 2017-11-21 03:27:38.910 325 15492.49 354.37 53213.79 88888.00 2017-11-21 03:27:39.410 325 15492.38 354.37 53213.79 88888.00 2017-11-21 03:27:39.910 325 15492.36 354.34 53213.83 88888.00 2017-11-21 03:27:40.410 325 15492.37 354.37 53213.81 88888.00 2017-11-21 03:27:40.910 325 15492.32 354.37 53213.79 88888.00 2017-11-21 03:27:41.410 325 15492.30 354.35 53213.76 88888.00 2017-11-21 03:27:41.910 325 15492.26 354.34 53213.77 88888.00 2017-11-21 03:27:42.410 325 15492.20 354.36 53213.71 88888.00 2017-11-21 03:27:42.910 325 15492.20 354.31 53213.70 88888.00 2017-11-21 03:27:43.410 325 15492.11 354.31 53213.65 88888.00 2017-11-21 03:27:43.910 325 15491.99 354.30 53213.59 88888.00 2017-11-21 03:27:44.410 325 15491.96 354.31 53213.59 88888.00 2017-11-21 03:27:44.910 325 15491.92 354.35 53213.53 88888.00 2017-11-21 03:27:45.410 325 15491.87 354.34 53213.54 88888.00 2017-11-21 03:27:45.910 325 15491.78 354.33 53213.60 88888.00 2017-11-21 03:27:46.410 325 15491.73 354.35 53213.60 88888.00 2017-11-21 03:27:46.910 325 15491.71 354.38 53213.66 88888.00 2017-11-21 03:27:47.410 325 15491.69 354.34 53213.58 88888.00 2017-11-21 03:27:47.910 325 15491.66 354.28 53213.54 88888.00 2017-11-21 03:27:48.410 325 15491.63 354.28 53213.54 88888.00 2017-11-21 03:27:48.910 325 15491.63 354.28 53213.50 88888.00 2017-11-21 03:27:49.410 325 15491.57 354.28 53213.55 88888.00 2017-11-21 03:27:49.910 325 15491.48 354.27 53213.53 88888.00 2017-11-21 03:27:50.410 325 15491.46 354.26 53213.46 88888.00 2017-11-21 03:27:50.910 325 15491.44 354.23 53213.41 88888.00 2017-11-21 03:27:51.410 325 15491.40 354.25 53213.37 88888.00 2017-11-21 03:27:51.910 325 15491.38 354.23 53213.37 88888.00 2017-11-21 03:27:52.410 325 15491.38 354.25 53213.36 88888.00 2017-11-21 03:27:52.910 325 15491.35 354.26 53213.38 88888.00 2017-11-21 03:27:53.410 325 15491.29 354.28 53213.43 88888.00 2017-11-21 03:27:53.910 325 15491.29 354.25 53213.45 88888.00 2017-11-21 03:27:54.410 325 15491.29 354.26 53213.45 88888.00 2017-11-21 03:27:54.910 325 15491.26 354.22 53213.42 88888.00 2017-11-21 03:27:55.410 325 15491.23 354.22 53213.41 88888.00 2017-11-21 03:27:55.910 325 15491.19 354.22 53213.36 88888.00 2017-11-21 03:27:56.410 325 15491.12 354.22 53213.30 88888.00 2017-11-21 03:27:56.910 325 15491.12 354.21 53213.21 88888.00 2017-11-21 03:27:57.410 325 15491.13 354.19 53213.20 88888.00 2017-11-21 03:27:57.910 325 15491.10 354.14 53213.22 88888.00 2017-11-21 03:27:58.410 325 15491.02 354.16 53213.22 88888.00 2017-11-21 03:27:58.910 325 15490.92 354.16 53213.20 88888.00 2017-11-21 03:27:59.410 325 15490.84 354.14 53213.14 88888.00 2017-11-21 03:27:59.910 325 15490.84 354.13 53213.10 88888.00 2017-11-21 03:28:00.410 325 15490.82 354.11 53213.06 88888.00 2017-11-21 03:28:00.910 325 15490.75 354.09 53213.08 88888.00 2017-11-21 03:28:01.410 325 15490.73 354.10 53213.07 88888.00 2017-11-21 03:28:01.910 325 15490.75 354.13 53213.03 88888.00 2017-11-21 03:28:02.410 325 15490.70 354.10 53213.01 88888.00 2017-11-21 03:28:02.910 325 15490.69 354.08 53212.92 88888.00 2017-11-21 03:28:03.410 325 15490.67 354.07 53212.87 88888.00 2017-11-21 03:28:03.910 325 15490.64 354.05 53212.93 88888.00 2017-11-21 03:28:04.410 325 15490.59 354.04 53212.97 88888.00 2017-11-21 03:28:04.910 325 15490.55 354.02 53212.98 88888.00 2017-11-21 03:28:05.410 325 15490.51 354.02 53212.96 88888.00 2017-11-21 03:28:05.910 325 15490.49 354.03 53212.93 88888.00 2017-11-21 03:28:06.410 325 15490.48 354.04 53212.92 88888.00 2017-11-21 03:28:06.910 325 15490.47 354.02 53212.91 88888.00 2017-11-21 03:28:07.410 325 15490.47 354.02 53212.92 88888.00 2017-11-21 03:28:07.910 325 15490.41 354.02 53212.92 88888.00 2017-11-21 03:28:08.410 325 15490.40 354.00 53212.89 88888.00 2017-11-21 03:28:08.910 325 15490.39 354.00 53212.86 88888.00 2017-11-21 03:28:09.410 325 15490.32 353.99 53212.83 88888.00 2017-11-21 03:28:09.910 325 15490.37 353.96 53212.85 88888.00 2017-11-21 03:28:10.410 325 15490.34 353.95 53212.82 88888.00 2017-11-21 03:28:10.910 325 15490.32 353.99 53212.85 88888.00 2017-11-21 03:28:11.410 325 15490.24 354.00 53212.85 88888.00 2017-11-21 03:28:11.910 325 15490.21 353.94 53212.85 88888.00 2017-11-21 03:28:12.410 325 15490.15 353.95 53212.83 88888.00 2017-11-21 03:28:12.910 325 15490.12 353.94 53212.81 88888.00 2017-11-21 03:28:13.410 325 15490.04 353.96 53212.77 88888.00 2017-11-21 03:28:13.910 325 15489.97 353.97 53212.73 88888.00 2017-11-21 03:28:14.410 325 15489.94 353.95 53212.73 88888.00 2017-11-21 03:28:14.910 325 15489.86 353.88 53212.67 88888.00 2017-11-21 03:28:15.410 325 15489.78 353.87 53212.60 88888.00 2017-11-21 03:28:15.910 325 15489.76 353.91 53212.65 88888.00 2017-11-21 03:28:16.410 325 15489.70 353.92 53212.62 88888.00 2017-11-21 03:28:16.910 325 15489.66 353.88 53212.57 88888.00 2017-11-21 03:28:17.410 325 15489.60 353.91 53212.54 88888.00 2017-11-21 03:28:17.910 325 15489.59 353.88 53212.50 88888.00 2017-11-21 03:28:18.410 325 15489.57 353.85 53212.52 88888.00 2017-11-21 03:28:18.910 325 15489.52 353.88 53212.54 88888.00 2017-11-21 03:28:19.410 325 15489.49 353.86 53212.54 88888.00 2017-11-21 03:28:19.910 325 15489.49 353.83 53212.50 88888.00 2017-11-21 03:28:20.410 325 15489.51 353.84 53212.48 88888.00 2017-11-21 03:28:20.910 325 15489.47 353.84 53212.44 88888.00 2017-11-21 03:28:21.410 325 15489.42 353.82 53212.40 88888.00 2017-11-21 03:28:21.910 325 15489.37 353.79 53212.34 88888.00 2017-11-21 03:28:22.410 325 15489.29 353.79 53212.31 88888.00 2017-11-21 03:28:22.910 325 15489.28 353.81 53212.36 88888.00 2017-11-21 03:28:23.410 325 15489.31 353.79 53212.40 88888.00 2017-11-21 03:28:23.910 325 15489.31 353.81 53212.44 88888.00 2017-11-21 03:28:24.410 325 15489.34 353.77 53212.45 88888.00 2017-11-21 03:28:24.910 325 15489.28 353.79 53212.42 88888.00 2017-11-21 03:28:25.410 325 15489.24 353.78 53212.47 88888.00 2017-11-21 03:28:25.910 325 15489.21 353.75 53212.52 88888.00 2017-11-21 03:28:26.410 325 15489.16 353.77 53212.46 88888.00 2017-11-21 03:28:26.910 325 15489.15 353.79 53212.50 88888.00 2017-11-21 03:28:27.410 325 15489.18 353.81 53212.44 88888.00 2017-11-21 03:28:27.910 325 15489.14 353.83 53212.31 88888.00 2017-11-21 03:28:28.410 325 15489.09 353.79 53212.27 88888.00 2017-11-21 03:28:28.910 325 15489.05 353.79 53212.25 88888.00 2017-11-21 03:28:29.410 325 15488.97 353.75 53212.31 88888.00 2017-11-21 03:28:29.910 325 15489.00 353.73 53212.37 88888.00 2017-11-21 03:28:30.410 325 15488.96 353.76 53212.35 88888.00 2017-11-21 03:28:30.910 325 15488.96 353.74 53212.41 88888.00 2017-11-21 03:28:31.410 325 15488.98 353.73 53212.39 88888.00 2017-11-21 03:28:31.910 325 15488.96 353.71 53212.39 88888.00 2017-11-21 03:28:32.410 325 15488.94 353.73 53212.37 88888.00 2017-11-21 03:28:32.910 325 15488.91 353.73 53212.35 88888.00 2017-11-21 03:28:33.410 325 15488.88 353.69 53212.28 88888.00 2017-11-21 03:28:33.910 325 15488.83 353.73 53212.24 88888.00 2017-11-21 03:28:34.410 325 15488.86 353.73 53212.24 88888.00 2017-11-21 03:28:34.910 325 15488.86 353.73 53212.27 88888.00 2017-11-21 03:28:35.410 325 15488.93 353.73 53212.31 88888.00 2017-11-21 03:28:35.910 325 15488.91 353.69 53212.27 88888.00 2017-11-21 03:28:36.410 325 15488.86 353.70 53212.33 88888.00 2017-11-21 03:28:36.910 325 15488.80 353.70 53212.34 88888.00 2017-11-21 03:28:37.410 325 15488.84 353.73 53212.37 88888.00 2017-11-21 03:28:37.910 325 15488.87 353.71 53212.39 88888.00 2017-11-21 03:28:38.410 325 15488.84 353.68 53212.34 88888.00 2017-11-21 03:28:38.910 325 15488.84 353.64 53212.27 88888.00 2017-11-21 03:28:39.410 325 15488.87 353.67 53212.22 88888.00 2017-11-21 03:28:39.910 325 15488.80 353.66 53212.25 88888.00 2017-11-21 03:28:40.410 325 15488.74 353.64 53212.21 88888.00 2017-11-21 03:28:40.910 325 15488.75 353.66 53212.16 88888.00 2017-11-21 03:28:41.410 325 15488.75 353.69 53212.14 88888.00 2017-11-21 03:28:41.910 325 15488.73 353.67 53212.14 88888.00 2017-11-21 03:28:42.410 325 15488.69 353.67 53212.17 88888.00 2017-11-21 03:28:42.910 325 15488.71 353.68 53212.21 88888.00 2017-11-21 03:28:43.410 325 15488.76 353.69 53212.29 88888.00 2017-11-21 03:28:43.910 325 15488.75 353.71 53212.28 88888.00 2017-11-21 03:28:44.410 325 15488.74 353.70 53212.19 88888.00 2017-11-21 03:28:44.910 325 15488.78 353.69 53212.18 88888.00 2017-11-21 03:28:45.410 325 15488.76 353.65 53212.20 88888.00 2017-11-21 03:28:45.910 325 15488.82 353.65 53212.18 88888.00 2017-11-21 03:28:46.410 325 15488.94 353.64 53212.12 88888.00 2017-11-21 03:28:46.910 325 15489.00 353.66 53212.11 88888.00 2017-11-21 03:28:47.410 325 15488.97 353.68 53212.08 88888.00 2017-11-21 03:28:47.910 325 15488.96 353.69 53212.09 88888.00 2017-11-21 03:28:48.410 325 15488.96 353.68 53212.07 88888.00 2017-11-21 03:28:48.910 325 15488.98 353.69 53212.10 88888.00 2017-11-21 03:28:49.410 325 15489.06 353.73 53212.19 88888.00 2017-11-21 03:28:49.910 325 15489.15 353.71 53212.24 88888.00 2017-11-21 03:28:50.410 325 15489.20 353.69 53212.20 88888.00 2017-11-21 03:28:50.910 325 15489.15 353.73 53212.21 88888.00 2017-11-21 03:28:51.410 325 15489.14 353.74 53212.13 88888.00 2017-11-21 03:28:51.910 325 15489.15 353.75 53212.13 88888.00 2017-11-21 03:28:52.410 325 15489.13 353.73 53212.13 88888.00 2017-11-21 03:28:52.910 325 15489.12 353.71 53212.20 88888.00 2017-11-21 03:28:53.410 325 15489.07 353.69 53212.17 88888.00 2017-11-21 03:28:53.910 325 15489.10 353.68 53212.17 88888.00 2017-11-21 03:28:54.410 325 15489.06 353.68 53212.16 88888.00 2017-11-21 03:28:54.910 325 15489.02 353.68 53212.12 88888.00 2017-11-21 03:28:55.410 325 15488.96 353.69 53212.20 88888.00 2017-11-21 03:28:55.910 325 15488.94 353.66 53212.24 88888.00 2017-11-21 03:28:56.410 325 15488.97 353.70 53212.30 88888.00 2017-11-21 03:28:56.910 325 15488.95 353.68 53212.26 88888.00 2017-11-21 03:28:57.410 325 15488.92 353.67 53212.20 88888.00 2017-11-21 03:28:57.910 325 15488.83 353.68 53212.14 88888.00 2017-11-21 03:28:58.410 325 15488.79 353.67 53212.11 88888.00 2017-11-21 03:28:58.910 325 15488.84 353.62 53212.06 88888.00 2017-11-21 03:28:59.410 325 15488.88 353.68 53212.07 88888.00 2017-11-21 03:28:59.910 325 15488.86 353.68 53212.10 88888.00 2017-11-21 03:29:00.410 325 15488.82 353.68 53212.09 88888.00 2017-11-21 03:29:00.910 325 15488.80 353.66 53212.12 88888.00 2017-11-21 03:29:01.410 325 15488.84 353.62 53212.11 88888.00 2017-11-21 03:29:01.910 325 15488.82 353.62 53212.16 88888.00 2017-11-21 03:29:02.410 325 15488.87 353.66 53212.25 88888.00 2017-11-21 03:29:02.910 325 15488.92 353.67 53212.35 88888.00 2017-11-21 03:29:03.410 325 15488.89 353.68 53212.28 88888.00 2017-11-21 03:29:03.910 325 15488.87 353.68 53212.26 88888.00 2017-11-21 03:29:04.410 325 15488.88 353.69 53212.22 88888.00 2017-11-21 03:29:04.910 325 15488.89 353.74 53212.24 88888.00 2017-11-21 03:29:05.410 325 15488.93 353.73 53212.25 88888.00 2017-11-21 03:29:05.910 325 15488.95 353.69 53212.22 88888.00 2017-11-21 03:29:06.410 325 15488.95 353.70 53212.24 88888.00 2017-11-21 03:29:06.910 325 15488.92 353.71 53212.30 88888.00 2017-11-21 03:29:07.410 325 15488.96 353.73 53212.22 88888.00 2017-11-21 03:29:07.910 325 15489.01 353.75 53212.31 88888.00 2017-11-21 03:29:08.410 325 15489.04 353.71 53212.41 88888.00 2017-11-21 03:29:08.910 325 15489.05 353.77 53212.44 88888.00 2017-11-21 03:29:09.410 325 15489.02 353.76 53212.33 88888.00 2017-11-21 03:29:09.910 325 15488.97 353.76 53212.33 88888.00 2017-11-21 03:29:10.410 325 15488.96 353.78 53212.34 88888.00 2017-11-21 03:29:10.910 325 15488.97 353.78 53212.33 88888.00 2017-11-21 03:29:11.410 325 15488.96 353.73 53212.29 88888.00 2017-11-21 03:29:11.910 325 15488.93 353.71 53212.25 88888.00 2017-11-21 03:29:12.410 325 15488.94 353.75 53212.27 88888.00 2017-11-21 03:29:12.910 325 15488.94 353.77 53212.27 88888.00 2017-11-21 03:29:13.410 325 15488.88 353.76 53212.30 88888.00 2017-11-21 03:29:13.910 325 15488.93 353.75 53212.37 88888.00 2017-11-21 03:29:14.410 325 15488.94 353.71 53212.42 88888.00 2017-11-21 03:29:14.910 325 15488.87 353.78 53212.46 88888.00 2017-11-21 03:29:15.410 325 15488.89 353.83 53212.40 88888.00 2017-11-21 03:29:15.910 325 15488.86 353.79 53212.40 88888.00 2017-11-21 03:29:16.410 325 15488.88 353.84 53212.47 88888.00 2017-11-21 03:29:16.910 325 15488.94 353.83 53212.42 88888.00 2017-11-21 03:29:17.410 325 15488.97 353.85 53212.36 88888.00 2017-11-21 03:29:17.910 325 15488.97 353.86 53212.32 88888.00 2017-11-21 03:29:18.410 325 15489.00 353.85 53212.34 88888.00 2017-11-21 03:29:18.910 325 15489.02 353.83 53212.46 88888.00 2017-11-21 03:29:19.410 325 15489.06 353.81 53212.54 88888.00 2017-11-21 03:29:19.910 325 15489.10 353.84 53212.53 88888.00 2017-11-21 03:29:20.410 325 15489.13 353.87 53212.50 88888.00 2017-11-21 03:29:20.910 325 15489.14 353.88 53212.52 88888.00 2017-11-21 03:29:21.410 325 15489.14 353.88 53212.59 88888.00 2017-11-21 03:29:21.910 325 15489.27 353.91 53212.69 88888.00 2017-11-21 03:29:22.410 325 15489.32 353.92 53212.68 88888.00 2017-11-21 03:29:22.910 325 15489.27 353.93 53212.68 88888.00 2017-11-21 03:29:23.410 325 15489.29 353.93 53212.65 88888.00 2017-11-21 03:29:23.910 325 15489.27 353.95 53212.61 88888.00 2017-11-21 03:29:24.410 325 15489.38 353.96 53212.60 88888.00 2017-11-21 03:29:24.910 325 15489.45 353.97 53212.66 88888.00 2017-11-21 03:29:25.410 325 15489.46 353.99 53212.71 88888.00 2017-11-21 03:29:25.910 325 15489.49 354.01 53212.76 88888.00 2017-11-21 03:29:26.410 325 15489.49 353.99 53212.80 88888.00 2017-11-21 03:29:26.910 325 15489.47 353.99 53212.79 88888.00 2017-11-21 03:29:27.410 325 15489.56 354.02 53212.80 88888.00 2017-11-21 03:29:27.910 325 15489.59 354.03 53212.83 88888.00 2017-11-21 03:29:28.410 325 15489.58 354.03 53212.77 88888.00 2017-11-21 03:29:28.910 325 15489.52 354.03 53212.79 88888.00 2017-11-21 03:29:29.410 325 15489.56 354.02 53212.82 88888.00 2017-11-21 03:29:29.910 325 15489.60 354.02 53212.77 88888.00 2017-11-21 03:29:30.410 325 15489.59 354.00 53212.73 88888.00 2017-11-21 03:29:30.910 325 15489.60 354.02 53212.76 88888.00 2017-11-21 03:29:31.410 325 15489.68 354.02 53212.80 88888.00 2017-11-21 03:29:31.910 325 15489.72 354.01 53212.85 88888.00 2017-11-21 03:29:32.410 325 15489.68 353.99 53212.85 88888.00 2017-11-21 03:29:32.910 325 15489.66 354.01 53212.87 88888.00 2017-11-21 03:29:33.410 325 15489.72 354.01 53212.91 88888.00 2017-11-21 03:29:33.910 325 15489.78 354.02 53212.94 88888.00 2017-11-21 03:29:34.410 325 15489.80 354.04 53212.94 88888.00 2017-11-21 03:29:34.910 325 15489.76 354.05 53212.96 88888.00 2017-11-21 03:29:35.410 325 15489.80 354.09 53212.99 88888.00 2017-11-21 03:29:35.910 325 15489.84 354.08 53212.97 88888.00 2017-11-21 03:29:36.410 325 15489.92 354.10 53212.97 88888.00 2017-11-21 03:29:36.910 325 15489.91 354.11 53213.01 88888.00 2017-11-21 03:29:37.410 325 15489.95 354.12 53213.00 88888.00 2017-11-21 03:29:37.910 325 15489.91 354.16 53212.98 88888.00 2017-11-21 03:29:38.410 325 15489.94 354.17 53213.00 88888.00 2017-11-21 03:29:38.910 325 15489.96 354.18 53213.03 88888.00 2017-11-21 03:29:39.410 325 15489.97 354.19 53213.05 88888.00 2017-11-21 03:29:39.910 325 15490.05 354.20 53213.02 88888.00 2017-11-21 03:29:40.410 325 15490.18 354.22 53213.06 88888.00 2017-11-21 03:29:40.910 325 15490.14 354.25 53213.10 88888.00 2017-11-21 03:29:41.410 325 15490.14 354.29 53213.11 88888.00 2017-11-21 03:29:41.910 325 15490.15 354.33 53213.09 88888.00 2017-11-21 03:29:42.410 325 15490.14 354.29 53213.06 88888.00 2017-11-21 03:29:42.910 325 15490.15 354.30 53213.10 88888.00 2017-11-21 03:29:43.410 325 15490.18 354.31 53213.13 88888.00 2017-11-21 03:29:43.910 325 15490.19 354.34 53213.15 88888.00 2017-11-21 03:29:44.410 325 15490.19 354.34 53213.14 88888.00 2017-11-21 03:29:44.910 325 15490.16 354.36 53213.15 88888.00 2017-11-21 03:29:45.410 325 15490.13 354.30 53213.20 88888.00 2017-11-21 03:29:45.910 325 15490.15 354.31 53213.22 88888.00 2017-11-21 03:29:46.410 325 15490.14 354.38 53213.23 88888.00 2017-11-21 03:29:46.910 325 15490.18 354.39 53213.30 88888.00 2017-11-21 03:29:47.410 325 15490.19 354.40 53213.29 88888.00 2017-11-21 03:29:47.910 325 15490.15 354.40 53213.29 88888.00 2017-11-21 03:29:48.410 325 15490.19 354.38 53213.28 88888.00 2017-11-21 03:29:48.910 325 15490.23 354.36 53213.21 88888.00 2017-11-21 03:29:49.410 325 15490.24 354.34 53213.20 88888.00 2017-11-21 03:29:49.910 325 15490.29 354.35 53213.26 88888.00 2017-11-21 03:29:50.410 325 15490.36 354.39 53213.31 88888.00 2017-11-21 03:29:50.910 325 15490.32 354.43 53213.38 88888.00 2017-11-21 03:29:51.410 325 15490.34 354.45 53213.42 88888.00 2017-11-21 03:29:51.910 325 15490.36 354.47 53213.47 88888.00 2017-11-21 03:29:52.410 325 15490.28 354.48 53213.49 88888.00 2017-11-21 03:29:52.910 325 15490.30 354.48 53213.54 88888.00 2017-11-21 03:29:53.410 325 15490.39 354.47 53213.58 88888.00 2017-11-21 03:29:53.910 325 15490.42 354.44 53213.55 88888.00 2017-11-21 03:29:54.410 325 15490.42 354.48 53213.49 88888.00 2017-11-21 03:29:54.910 325 15490.43 354.51 53213.46 88888.00 2017-11-21 03:29:55.411 325 15490.47 354.54 53213.47 88888.00 2017-11-21 03:29:55.911 325 15490.46 354.56 53213.50 88888.00 2017-11-21 03:29:56.411 325 15490.48 354.59 53213.54 88888.00 2017-11-21 03:29:56.911 325 15490.49 354.57 53213.58 88888.00 2017-11-21 03:29:57.411 325 15490.51 354.52 53213.63 88888.00 2017-11-21 03:29:57.911 325 15490.48 354.52 53213.63 88888.00 2017-11-21 03:29:58.411 325 15490.47 354.54 53213.66 88888.00 2017-11-21 03:29:58.911 325 15490.48 354.55 53213.60 88888.00 2017-11-21 03:29:59.411 325 15490.50 354.55 53213.60 88888.00 2017-11-21 03:29:59.911 325 15490.50 354.57 53213.61 88888.00 2017-11-21 03:30:00.411 325 15490.47 354.61 53213.61 88888.00 2017-11-21 03:30:00.911 325 15490.49 354.61 53213.61 88888.00 2017-11-21 03:30:01.411 325 15490.50 354.57 53213.56 88888.00 2017-11-21 03:30:01.911 325 15490.48 354.60 53213.55 88888.00 2017-11-21 03:30:02.411 325 15490.48 354.60 53213.54 88888.00 2017-11-21 03:30:02.911 325 15490.51 354.61 53213.57 88888.00 2017-11-21 03:30:03.411 325 15490.48 354.63 53213.66 88888.00 2017-11-21 03:30:03.911 325 15490.46 354.57 53213.70 88888.00 2017-11-21 03:30:04.411 325 15490.41 354.59 53213.67 88888.00 2017-11-21 03:30:04.911 325 15490.41 354.60 53213.68 88888.00 2017-11-21 03:30:05.411 325 15490.40 354.64 53213.67 88888.00 2017-11-21 03:30:05.911 325 15490.43 354.68 53213.71 88888.00 2017-11-21 03:30:06.411 325 15490.48 354.66 53213.76 88888.00 2017-11-21 03:30:06.911 325 15490.43 354.66 53213.74 88888.00 2017-11-21 03:30:07.411 325 15490.42 354.65 53213.66 88888.00 2017-11-21 03:30:07.911 325 15490.38 354.64 53213.59 88888.00 2017-11-21 03:30:08.411 325 15490.30 354.63 53213.67 88888.00 2017-11-21 03:30:08.911 325 15490.30 354.65 53213.75 88888.00 2017-11-21 03:30:09.411 325 15490.37 354.66 53213.82 88888.00 2017-11-21 03:30:09.911 325 15490.36 354.68 53213.82 88888.00 2017-11-21 03:30:10.411 325 15490.36 354.69 53213.87 88888.00 2017-11-21 03:30:10.911 325 15490.30 354.69 53213.90 88888.00 2017-11-21 03:30:11.411 325 15490.23 354.70 53213.95 88888.00 2017-11-21 03:30:11.911 325 15490.23 354.68 53213.89 88888.00 2017-11-21 03:30:12.411 325 15490.24 354.70 53213.83 88888.00 2017-11-21 03:30:12.911 325 15490.13 354.73 53213.86 88888.00 2017-11-21 03:30:13.411 325 15490.15 354.71 53213.83 88888.00 2017-11-21 03:30:13.911 325 15490.16 354.70 53213.80 88888.00 2017-11-21 03:30:14.411 325 15490.14 354.70 53213.82 88888.00 2017-11-21 03:30:14.911 325 15490.12 354.76 53213.83 88888.00 2017-11-21 03:30:15.411 325 15490.14 354.74 53213.84 88888.00 2017-11-21 03:30:15.911 325 15490.18 354.72 53213.94 88888.00 2017-11-21 03:30:16.411 325 15490.14 354.79 53213.94 88888.00 2017-11-21 03:30:16.911 325 15490.14 354.81 53213.92 88888.00 2017-11-21 03:30:17.411 325 15490.12 354.78 53213.97 88888.00 2017-11-21 03:30:17.911 325 15490.13 354.82 53213.99 88888.00 2017-11-21 03:30:18.411 325 15490.19 354.81 53213.99 88888.00 2017-11-21 03:30:18.911 325 15490.09 354.85 53213.89 88888.00 2017-11-21 03:30:19.411 325 15490.06 354.83 53213.89 88888.00 2017-11-21 03:30:19.911 325 15490.07 354.80 53213.91 88888.00 2017-11-21 03:30:20.411 325 15490.11 354.82 53213.89 88888.00 2017-11-21 03:30:20.911 325 15490.01 354.83 53213.90 88888.00 2017-11-21 03:30:21.411 325 15489.94 354.82 53213.90 88888.00 2017-11-21 03:30:21.911 325 15489.88 354.83 53213.91 88888.00 2017-11-21 03:30:22.411 325 15489.94 354.85 53214.00 88888.00 2017-11-21 03:30:22.911 325 15489.86 354.82 53214.07 88888.00 2017-11-21 03:30:23.411 325 15489.82 354.87 53214.08 88888.00 2017-11-21 03:30:23.911 325 15489.76 354.86 53214.06 88888.00 2017-11-21 03:30:24.411 325 15489.68 354.88 53214.01 88888.00 2017-11-21 03:30:24.911 325 15489.70 354.87 53214.00 88888.00 2017-11-21 03:30:25.411 325 15489.59 354.85 53213.98 88888.00 2017-11-21 03:30:25.911 325 15489.52 354.87 53213.90 88888.00 2017-11-21 03:30:26.411 325 15489.50 354.89 53213.86 88888.00 2017-11-21 03:30:26.911 325 15489.43 354.91 53213.83 88888.00 2017-11-21 03:30:27.411 325 15489.45 354.91 53213.93 88888.00 2017-11-21 03:30:27.911 325 15489.39 354.94 53213.93 88888.00 2017-11-21 03:30:28.411 325 15489.31 354.92 53213.92 88888.00 2017-11-21 03:30:28.911 325 15489.24 354.90 53213.92 88888.00 2017-11-21 03:30:29.411 325 15489.19 354.87 53214.01 88888.00 2017-11-21 03:30:29.911 325 15489.15 354.87 53214.06 88888.00 2017-11-21 03:30:30.411 325 15489.14 354.90 53214.10 88888.00 2017-11-21 03:30:30.911 325 15489.05 354.90 53214.04 88888.00 2017-11-21 03:30:31.411 325 15489.07 354.91 53213.97 88888.00 2017-11-21 03:30:31.911 325 15489.06 354.89 53213.91 88888.00 2017-11-21 03:30:32.411 325 15489.00 354.85 53213.89 88888.00 2017-11-21 03:30:32.911 325 15488.95 354.87 53213.88 88888.00 2017-11-21 03:30:33.411 325 15488.91 354.86 53213.91 88888.00 2017-11-21 03:30:33.911 325 15488.85 354.87 53213.81 88888.00 2017-11-21 03:30:34.411 325 15488.82 354.85 53213.80 88888.00 2017-11-21 03:30:34.911 325 15488.70 354.81 53213.87 88888.00 2017-11-21 03:30:35.411 325 15488.65 354.82 53213.94 88888.00 2017-11-21 03:30:35.911 325 15488.56 354.81 53213.97 88888.00 2017-11-21 03:30:36.411 325 15488.48 354.83 53213.95 88888.00 2017-11-21 03:30:36.911 325 15488.50 354.83 53213.96 88888.00 2017-11-21 03:30:37.411 325 15488.48 354.85 53213.94 88888.00 2017-11-21 03:30:37.911 325 15488.40 354.78 53213.92 88888.00 2017-11-21 03:30:38.411 325 15488.31 354.72 53213.87 88888.00 2017-11-21 03:30:38.911 325 15488.25 354.73 53213.81 88888.00 2017-11-21 03:30:39.411 325 15488.19 354.73 53213.82 88888.00 2017-11-21 03:30:39.911 325 15488.15 354.77 53213.82 88888.00 2017-11-21 03:30:40.411 325 15488.13 354.76 53213.80 88888.00 2017-11-21 03:30:40.911 325 15488.11 354.77 53213.80 88888.00 2017-11-21 03:30:41.411 325 15488.11 354.74 53213.78 88888.00 2017-11-21 03:30:41.911 325 15488.07 354.73 53213.76 88888.00 2017-11-21 03:30:42.411 325 15488.04 354.70 53213.75 88888.00 2017-11-21 03:30:42.911 325 15487.99 354.70 53213.77 88888.00 2017-11-21 03:30:43.411 325 15487.98 354.70 53213.70 88888.00 2017-11-21 03:30:43.911 325 15487.92 354.65 53213.66 88888.00 2017-11-21 03:30:44.411 325 15487.92 354.64 53213.67 88888.00 2017-11-21 03:30:44.911 325 15487.93 354.68 53213.59 88888.00 2017-11-21 03:30:45.411 325 15487.90 354.71 53213.59 88888.00 2017-11-21 03:30:45.911 325 15487.92 354.69 53213.62 88888.00 2017-11-21 03:30:46.411 325 15487.94 354.64 53213.62 88888.00 2017-11-21 03:30:46.911 325 15487.85 354.60 53213.59 88888.00 2017-11-21 03:30:47.411 325 15487.78 354.60 53213.68 88888.00 2017-11-21 03:30:47.911 325 15487.76 354.59 53213.66 88888.00 2017-11-21 03:30:48.411 325 15487.76 354.60 53213.63 88888.00 2017-11-21 03:30:48.911 325 15487.67 354.56 53213.55 88888.00 2017-11-21 03:30:49.411 325 15487.61 354.57 53213.57 88888.00 2017-11-21 03:30:49.911 325 15487.50 354.57 53213.58 88888.00 2017-11-21 03:30:50.411 325 15487.49 354.53 53213.61 88888.00 2017-11-21 03:30:50.911 325 15487.43 354.51 53213.56 88888.00 2017-11-21 03:30:51.411 325 15487.37 354.51 53213.50 88888.00 2017-11-21 03:30:51.911 325 15487.33 354.50 53213.45 88888.00 2017-11-21 03:30:52.411 325 15487.25 354.50 53213.42 88888.00 2017-11-21 03:30:52.911 325 15487.12 354.50 53213.39 88888.00 2017-11-21 03:30:53.411 325 15487.08 354.50 53213.43 88888.00 2017-11-21 03:30:53.911 325 15487.07 354.45 53213.49 88888.00 2017-11-21 03:30:54.411 325 15486.99 354.39 53213.50 88888.00 2017-11-21 03:30:54.911 325 15486.96 354.40 53213.51 88888.00 2017-11-21 03:30:55.411 325 15486.93 354.40 53213.53 88888.00 2017-11-21 03:30:55.911 325 15486.88 354.43 53213.47 88888.00 2017-11-21 03:30:56.411 325 15486.84 354.42 53213.38 88888.00 2017-11-21 03:30:56.911 325 15486.77 354.36 53213.32 88888.00 2017-11-21 03:30:57.411 325 15486.70 354.33 53213.33 88888.00 2017-11-21 03:30:57.911 325 15486.57 354.35 53213.32 88888.00 2017-11-21 03:30:58.411 325 15486.52 354.31 53213.20 88888.00 2017-11-21 03:30:58.911 325 15486.51 354.31 53213.17 88888.00 2017-11-21 03:30:59.411 325 15486.45 354.28 53213.15 88888.00 2017-11-21 03:30:59.911 325 15486.47 354.27 53213.23 88888.00 2017-11-21 03:31:00.411 325 15486.47 354.28 53213.29 88888.00 2017-11-21 03:31:00.911 325 15486.40 354.22 53213.30 88888.00 2017-11-21 03:31:01.411 325 15486.32 354.19 53213.30 88888.00 2017-11-21 03:31:01.911 325 15486.25 354.18 53213.27 88888.00 2017-11-21 03:31:02.411 325 15486.17 354.19 53213.21 88888.00 2017-11-21 03:31:02.911 325 15486.13 354.21 53213.16 88888.00 2017-11-21 03:31:03.411 325 15486.13 354.19 53213.12 88888.00 2017-11-21 03:31:03.911 325 15486.08 354.17 53213.05 88888.00 2017-11-21 03:31:04.411 325 15485.98 354.16 53213.08 88888.00 2017-11-21 03:31:04.911 325 15485.93 354.16 53213.09 88888.00 2017-11-21 03:31:05.411 325 15485.86 354.14 53213.02 88888.00 2017-11-21 03:31:05.911 325 15485.86 354.10 53212.97 88888.00 2017-11-21 03:31:06.411 325 15485.82 354.12 53213.01 88888.00 2017-11-21 03:31:06.911 325 15485.71 354.08 53212.99 88888.00 2017-11-21 03:31:07.411 325 15485.62 354.04 53212.98 88888.00 2017-11-21 03:31:07.911 325 15485.55 354.00 53212.99 88888.00 2017-11-21 03:31:08.411 325 15485.50 354.01 53212.96 88888.00 2017-11-21 03:31:08.911 325 15485.46 354.01 53212.96 88888.00 2017-11-21 03:31:09.411 325 15485.45 353.99 53212.94 88888.00 2017-11-21 03:31:09.911 325 15485.39 353.95 53212.87 88888.00 2017-11-21 03:31:10.411 325 15485.35 353.93 53212.93 88888.00 2017-11-21 03:31:10.911 325 15485.24 353.95 53212.97 88888.00 2017-11-21 03:31:11.411 325 15485.23 353.92 53212.94 88888.00 2017-11-21 03:31:11.911 325 15485.25 353.92 53212.91 88888.00 2017-11-21 03:31:12.411 325 15485.14 353.92 53212.92 88888.00 2017-11-21 03:31:12.911 325 15485.07 353.90 53212.94 88888.00 2017-11-21 03:31:13.411 325 15485.07 353.90 53212.94 88888.00 2017-11-21 03:31:13.911 325 15485.02 353.88 53212.89 88888.00 2017-11-21 03:31:14.411 325 15484.99 353.86 53212.85 88888.00 2017-11-21 03:31:14.911 325 15484.98 353.87 53212.73 88888.00 2017-11-21 03:31:15.411 325 15484.93 353.85 53212.71 88888.00 2017-11-21 03:31:15.911 325 15484.89 353.83 53212.68 88888.00 2017-11-21 03:31:16.411 325 15484.79 353.82 53212.67 88888.00 2017-11-21 03:31:16.911 325 15484.77 353.79 53212.66 88888.00 2017-11-21 03:31:17.411 325 15484.75 353.77 53212.66 88888.00 2017-11-21 03:31:17.911 325 15484.67 353.79 53212.71 88888.00 2017-11-21 03:31:18.411 325 15484.68 353.81 53212.73 88888.00 2017-11-21 03:31:18.911 325 15484.64 353.81 53212.71 88888.00 2017-11-21 03:31:19.411 325 15484.53 353.74 53212.70 88888.00 2017-11-21 03:31:19.911 325 15484.44 353.69 53212.69 88888.00 2017-11-21 03:31:20.411 325 15484.35 353.70 53212.66 88888.00 2017-11-21 03:31:20.911 325 15484.30 353.67 53212.66 88888.00 2017-11-21 03:31:21.411 325 15484.27 353.65 53212.63 88888.00 2017-11-21 03:31:21.911 325 15484.21 353.64 53212.60 88888.00 2017-11-21 03:31:22.411 325 15484.07 353.60 53212.55 88888.00 2017-11-21 03:31:22.911 325 15484.00 353.57 53212.53 88888.00 2017-11-21 03:31:23.411 325 15483.95 353.58 53212.52 88888.00 2017-11-21 03:31:23.911 325 15483.88 353.60 53212.50 88888.00 2017-11-21 03:31:24.411 325 15483.76 353.58 53212.51 88888.00 2017-11-21 03:31:24.911 325 15483.63 353.53 53212.51 88888.00 2017-11-21 03:31:25.411 325 15483.59 353.50 53212.53 88888.00 2017-11-21 03:31:25.911 325 15483.54 353.47 53212.52 88888.00 2017-11-21 03:31:26.411 325 15483.51 353.47 53212.50 88888.00 2017-11-21 03:31:26.911 325 15483.37 353.43 53212.49 88888.00 2017-11-21 03:31:27.411 325 15483.29 353.41 53212.47 88888.00 2017-11-21 03:31:27.911 325 15483.21 353.36 53212.50 88888.00 2017-11-21 03:31:28.411 325 15483.07 353.38 53212.36 88888.00 2017-11-21 03:31:28.911 325 15482.99 353.36 53212.31 88888.00 2017-11-21 03:31:29.411 325 15482.89 353.36 53212.29 88888.00 2017-11-21 03:31:29.911 325 15482.79 353.33 53212.30 88888.00 2017-11-21 03:31:30.411 325 15482.77 353.33 53212.30 88888.00 2017-11-21 03:31:30.911 325 15482.67 353.30 53212.29 88888.00 2017-11-21 03:31:31.411 325 15482.56 353.23 53212.35 88888.00 2017-11-21 03:31:31.911 325 15482.52 353.22 53212.34 88888.00 2017-11-21 03:31:32.411 325 15482.50 353.19 53212.31 88888.00 2017-11-21 03:31:32.911 325 15482.45 353.19 53212.24 88888.00 2017-11-21 03:31:33.411 325 15482.38 353.16 53212.21 88888.00 2017-11-21 03:31:33.911 325 15482.33 353.10 53212.25 88888.00 2017-11-21 03:31:34.411 325 15482.27 353.15 53212.24 88888.00 2017-11-21 03:31:34.911 325 15482.17 353.18 53212.17 88888.00 2017-11-21 03:31:35.411 325 15482.09 353.18 53212.13 88888.00 2017-11-21 03:31:35.911 325 15482.05 353.17 53212.15 88888.00 2017-11-21 03:31:36.411 325 15481.98 353.15 53212.17 88888.00 2017-11-21 03:31:36.911 325 15481.92 353.13 53212.18 88888.00 2017-11-21 03:31:37.411 325 15481.87 353.10 53212.15 88888.00 2017-11-21 03:31:37.911 325 15481.83 353.09 53212.18 88888.00 2017-11-21 03:31:38.411 325 15481.79 353.10 53212.11 88888.00 2017-11-21 03:31:38.911 325 15481.72 353.08 53212.16 88888.00 2017-11-21 03:31:39.411 325 15481.65 353.06 53212.11 88888.00 2017-11-21 03:31:39.911 325 15481.62 353.04 53212.06 88888.00 2017-11-21 03:31:40.411 325 15481.64 353.05 53212.01 88888.00 2017-11-21 03:31:40.911 325 15481.61 352.99 53211.94 88888.00 2017-11-21 03:31:41.411 325 15481.56 352.97 53211.90 88888.00 2017-11-21 03:31:41.911 325 15481.56 352.95 53211.89 88888.00 2017-11-21 03:31:42.411 325 15481.53 352.91 53211.85 88888.00 2017-11-21 03:31:42.911 325 15481.47 352.91 53211.80 88888.00 2017-11-21 03:31:43.411 325 15481.46 352.88 53211.82 88888.00 2017-11-21 03:31:43.911 325 15481.47 352.90 53211.86 88888.00 2017-11-21 03:31:44.411 325 15481.46 352.88 53211.89 88888.00 2017-11-21 03:31:44.911 325 15481.42 352.88 53211.88 88888.00 2017-11-21 03:31:45.411 325 15481.46 352.88 53211.82 88888.00 2017-11-21 03:31:45.911 325 15481.45 352.84 53211.82 88888.00 2017-11-21 03:31:46.411 325 15481.43 352.81 53211.86 88888.00 2017-11-21 03:31:46.911 325 15481.42 352.73 53211.82 88888.00 2017-11-21 03:31:47.411 325 15481.39 352.75 53211.75 88888.00 2017-11-21 03:31:47.911 325 15481.36 352.82 53211.70 88888.00 2017-11-21 03:31:48.411 325 15481.35 352.82 53211.68 88888.00 2017-11-21 03:31:48.911 325 15481.33 352.81 53211.61 88888.00 2017-11-21 03:31:49.411 325 15481.36 352.80 53211.62 88888.00 2017-11-21 03:31:49.911 325 15481.38 352.78 53211.68 88888.00 2017-11-21 03:31:50.411 325 15481.43 352.76 53211.70 88888.00 2017-11-21 03:31:50.911 325 15481.45 352.79 53211.67 88888.00 2017-11-21 03:31:51.411 325 15481.43 352.83 53211.61 88888.00 2017-11-21 03:31:51.911 325 15481.36 352.84 53211.60 88888.00 2017-11-21 03:31:52.411 325 15481.36 352.83 53211.55 88888.00 2017-11-21 03:31:52.911 325 15481.42 352.81 53211.52 88888.00 2017-11-21 03:31:53.411 325 15481.42 352.75 53211.51 88888.00 2017-11-21 03:31:53.911 325 15481.43 352.74 53211.51 88888.00 2017-11-21 03:31:54.411 325 15481.44 352.73 53211.47 88888.00 2017-11-21 03:31:54.911 325 15481.43 352.72 53211.41 88888.00 2017-11-21 03:31:55.411 325 15481.48 352.73 53211.41 88888.00 2017-11-21 03:31:55.911 325 15481.55 352.75 53211.47 88888.00 2017-11-21 03:31:56.411 325 15481.51 352.73 53211.48 88888.00 2017-11-21 03:31:56.911 325 15481.56 352.75 53211.48 88888.00 2017-11-21 03:31:57.411 325 15481.60 352.72 53211.47 88888.00 2017-11-21 03:31:57.911 325 15481.62 352.70 53211.39 88888.00 2017-11-21 03:31:58.411 325 15481.64 352.69 53211.38 88888.00 2017-11-21 03:31:58.911 325 15481.70 352.69 53211.36 88888.00 2017-11-21 03:31:59.411 325 15481.70 352.69 53211.35 88888.00 2017-11-21 03:31:59.911 325 15481.71 352.70 53211.30 88888.00 2017-11-21 03:32:00.411 325 15481.78 352.69 53211.25 88888.00 2017-11-21 03:32:00.911 325 15481.80 352.66 53211.28 88888.00 2017-11-21 03:32:01.411 325 15481.87 352.67 53211.27 88888.00 2017-11-21 03:32:01.911 325 15481.91 352.70 53211.34 88888.00 2017-11-21 03:32:02.411 325 15481.97 352.70 53211.38 88888.00 2017-11-21 03:32:02.911 325 15482.02 352.72 53211.44 88888.00 2017-11-21 03:32:03.411 325 15482.02 352.75 53211.47 88888.00 2017-11-21 03:32:03.911 325 15482.09 352.72 53211.50 88888.00 2017-11-21 03:32:04.411 325 15482.13 352.70 53211.49 88888.00 2017-11-21 03:32:04.911 325 15482.23 352.65 53211.48 88888.00 2017-11-21 03:32:05.411 325 15482.25 352.65 53211.44 88888.00 2017-11-21 03:32:05.911 325 15482.23 352.66 53211.42 88888.00 2017-11-21 03:32:06.411 325 15482.29 352.69 53211.39 88888.00 2017-11-21 03:32:06.911 325 15482.38 352.69 53211.38 88888.00 2017-11-21 03:32:07.411 325 15482.40 352.72 53211.40 88888.00 2017-11-21 03:32:07.911 325 15482.46 352.72 53211.39 88888.00 2017-11-21 03:32:08.411 325 15482.54 352.72 53211.40 88888.00 2017-11-21 03:32:08.911 325 15482.56 352.72 53211.46 88888.00 2017-11-21 03:32:09.411 325 15482.54 352.71 53211.50 88888.00 2017-11-21 03:32:09.911 325 15482.58 352.73 53211.53 88888.00 2017-11-21 03:32:10.411 325 15482.61 352.76 53211.47 88888.00 2017-11-21 03:32:10.911 325 15482.63 352.79 53211.48 88888.00 2017-11-21 03:32:11.411 325 15482.67 352.78 53211.47 88888.00 2017-11-21 03:32:11.911 325 15482.71 352.74 53211.46 88888.00 2017-11-21 03:32:12.411 325 15482.70 352.75 53211.40 88888.00 2017-11-21 03:32:12.911 325 15482.72 352.80 53211.40 88888.00 2017-11-21 03:32:13.411 325 15482.78 352.82 53211.38 88888.00 2017-11-21 03:32:13.911 325 15482.77 352.78 53211.45 88888.00 2017-11-21 03:32:14.411 325 15482.74 352.76 53211.47 88888.00 2017-11-21 03:32:14.911 325 15482.76 352.76 53211.48 88888.00 2017-11-21 03:32:15.411 325 15482.78 352.78 53211.47 88888.00 2017-11-21 03:32:15.911 325 15482.86 352.76 53211.48 88888.00 2017-11-21 03:32:16.411 325 15482.87 352.79 53211.49 88888.00 2017-11-21 03:32:16.911 325 15482.91 352.81 53211.51 88888.00 2017-11-21 03:32:17.411 325 15482.92 352.87 53211.51 88888.00 2017-11-21 03:32:17.911 325 15482.95 352.83 53211.50 88888.00 2017-11-21 03:32:18.411 325 15482.98 352.79 53211.47 88888.00 2017-11-21 03:32:18.911 325 15483.05 352.83 53211.51 88888.00 2017-11-21 03:32:19.411 325 15483.04 352.87 53211.50 88888.00 2017-11-21 03:32:19.911 325 15483.09 352.89 53211.53 88888.00 2017-11-21 03:32:20.411 325 15483.14 352.92 53211.61 88888.00 2017-11-21 03:32:20.911 325 15483.21 352.92 53211.67 88888.00 2017-11-21 03:32:21.411 325 15483.24 352.92 53211.62 88888.00 2017-11-21 03:32:21.911 325 15483.32 352.89 53211.61 88888.00 2017-11-21 03:32:22.411 325 15483.35 352.91 53211.66 88888.00 2017-11-21 03:32:22.911 325 15483.42 352.86 53211.65 88888.00 2017-11-21 03:32:23.411 325 15483.49 352.86 53211.66 88888.00 2017-11-21 03:32:23.911 325 15483.46 352.93 53211.68 88888.00 2017-11-21 03:32:24.411 325 15483.49 352.97 53211.70 88888.00 2017-11-21 03:32:24.911 325 15483.53 352.98 53211.62 88888.00 2017-11-21 03:32:25.411 325 15483.62 352.96 53211.64 88888.00 2017-11-21 03:32:25.911 325 15483.69 352.99 53211.60 88888.00 2017-11-21 03:32:26.411 325 15483.72 352.99 53211.57 88888.00 2017-11-21 03:32:26.911 325 15483.78 352.98 53211.61 88888.00 2017-11-21 03:32:27.411 325 15483.81 352.98 53211.67 88888.00 2017-11-21 03:32:27.911 325 15483.87 353.01 53211.71 88888.00 2017-11-21 03:32:28.411 325 15483.91 353.04 53211.75 88888.00 2017-11-21 03:32:28.911 325 15483.95 353.07 53211.80 88888.00 2017-11-21 03:32:29.411 325 15484.00 353.07 53211.81 88888.00 2017-11-21 03:32:29.911 325 15484.09 353.10 53211.82 88888.00 2017-11-21 03:32:30.411 325 15484.09 353.15 53211.80 88888.00 2017-11-21 03:32:30.911 325 15484.09 353.16 53211.74 88888.00 2017-11-21 03:32:31.411 325 15484.18 353.17 53211.74 88888.00 2017-11-21 03:32:31.911 325 15484.23 353.16 53211.78 88888.00 2017-11-21 03:32:32.411 325 15484.22 353.18 53211.80 88888.00 2017-11-21 03:32:32.911 325 15484.27 353.19 53211.77 88888.00 2017-11-21 03:32:33.411 325 15484.32 353.22 53211.81 88888.00 2017-11-21 03:32:33.911 325 15484.35 353.24 53211.85 88888.00 2017-11-21 03:32:34.411 325 15484.45 353.26 53211.90 88888.00 2017-11-21 03:32:34.911 325 15484.53 353.27 53211.93 88888.00 2017-11-21 03:32:35.411 325 15484.61 353.27 53211.95 88888.00 2017-11-21 03:32:35.911 325 15484.67 353.26 53211.93 88888.00 2017-11-21 03:32:36.411 325 15484.67 353.30 53212.02 88888.00 2017-11-21 03:32:36.911 325 15484.79 353.31 53212.01 88888.00 2017-11-21 03:32:37.411 325 15484.84 353.34 53212.02 88888.00 2017-11-21 03:32:37.911 325 15484.90 353.36 53212.02 88888.00 2017-11-21 03:32:38.411 325 15484.93 353.39 53212.02 88888.00 2017-11-21 03:32:38.911 325 15484.99 353.41 53212.06 88888.00 2017-11-21 03:32:39.411 325 15485.11 353.40 53212.11 88888.00 2017-11-21 03:32:39.911 325 15485.21 353.43 53212.16 88888.00 2017-11-21 03:32:40.411 325 15485.27 353.47 53212.14 88888.00 2017-11-21 03:32:40.911 325 15485.25 353.49 53212.11 88888.00 2017-11-21 03:32:41.411 325 15485.25 353.51 53212.16 88888.00 2017-11-21 03:32:41.911 325 15485.30 353.50 53212.14 88888.00 2017-11-21 03:32:42.411 325 15485.41 353.50 53212.12 88888.00 2017-11-21 03:32:42.911 325 15485.48 353.52 53212.16 88888.00 2017-11-21 03:32:43.411 325 15485.53 353.55 53212.07 88888.00 2017-11-21 03:32:43.911 325 15485.57 353.53 53212.09 88888.00 2017-11-21 03:32:44.411 325 15485.60 353.58 53212.17 88888.00 2017-11-21 03:32:44.911 325 15485.68 353.59 53212.20 88888.00 2017-11-21 03:32:45.411 325 15485.71 353.59 53212.19 88888.00 2017-11-21 03:32:45.911 325 15485.73 353.65 53212.19 88888.00 2017-11-21 03:32:46.411 325 15485.82 353.65 53212.17 88888.00 2017-11-21 03:32:46.911 325 15485.89 353.67 53212.24 88888.00 2017-11-21 03:32:47.411 325 15485.90 353.69 53212.28 88888.00 2017-11-21 03:32:47.911 325 15485.96 353.67 53212.31 88888.00 2017-11-21 03:32:48.411 325 15486.06 353.69 53212.34 88888.00 2017-11-21 03:32:48.911 325 15486.14 353.71 53212.37 88888.00 2017-11-21 03:32:49.411 325 15486.14 353.69 53212.32 88888.00 2017-11-21 03:32:49.911 325 15486.16 353.70 53212.33 88888.00 2017-11-21 03:32:50.411 325 15486.23 353.74 53212.33 88888.00 2017-11-21 03:32:50.911 325 15486.26 353.78 53212.35 88888.00 2017-11-21 03:32:51.411 325 15486.30 353.83 53212.35 88888.00 2017-11-21 03:32:51.911 325 15486.35 353.84 53212.35 88888.00 2017-11-21 03:32:52.411 325 15486.38 353.83 53212.40 88888.00 2017-11-21 03:32:52.911 325 15486.40 353.84 53212.47 88888.00 2017-11-21 03:32:53.411 325 15486.44 353.85 53212.55 88888.00 2017-11-21 03:32:53.911 325 15486.52 353.85 53212.58 88888.00 2017-11-21 03:32:54.411 325 15486.54 353.84 53212.55 88888.00 2017-11-21 03:32:54.911 325 15486.56 353.84 53212.54 88888.00 2017-11-21 03:32:55.411 325 15486.61 353.84 53212.53 88888.00 2017-11-21 03:32:55.911 325 15486.66 353.84 53212.49 88888.00 2017-11-21 03:32:56.411 325 15486.70 353.84 53212.49 88888.00 2017-11-21 03:32:56.911 325 15486.71 353.86 53212.55 88888.00 2017-11-21 03:32:57.411 325 15486.76 353.83 53212.59 88888.00 2017-11-21 03:32:57.911 325 15486.78 353.86 53212.60 88888.00 2017-11-21 03:32:58.411 325 15486.85 353.90 53212.66 88888.00 2017-11-21 03:32:58.911 325 15486.87 353.92 53212.67 88888.00 2017-11-21 03:32:59.411 325 15486.84 353.96 53212.69 88888.00 2017-11-21 03:32:59.911 325 15486.81 353.95 53212.70 88888.00 2017-11-21 03:33:00.411 325 15486.85 353.93 53212.72 88888.00 2017-11-21 03:33:00.911 325 15486.89 353.99 53212.85 88888.00 2017-11-21 03:33:01.411 325 15486.98 354.02 53212.81 88888.00 2017-11-21 03:33:01.911 325 15487.05 354.02 53212.78 88888.00 2017-11-21 03:33:02.411 325 15487.04 354.00 53212.70 88888.00 2017-11-21 03:33:02.911 325 15487.15 354.02 53212.72 88888.00 2017-11-21 03:33:03.411 325 15487.21 354.05 53212.76 88888.00 2017-11-21 03:33:03.911 325 15487.28 354.08 53212.83 88888.00 2017-11-21 03:33:04.411 325 15487.32 354.08 53212.83 88888.00 2017-11-21 03:33:04.911 325 15487.37 354.11 53212.90 88888.00 2017-11-21 03:33:05.411 325 15487.42 354.13 53212.90 88888.00 2017-11-21 03:33:05.911 325 15487.48 354.13 53212.92 88888.00 2017-11-21 03:33:06.411 325 15487.52 354.17 53212.94 88888.00 2017-11-21 03:33:06.911 325 15487.59 354.17 53212.98 88888.00 2017-11-21 03:33:07.411 325 15487.61 354.17 53212.98 88888.00 2017-11-21 03:33:07.911 325 15487.61 354.19 53213.03 88888.00 2017-11-21 03:33:08.411 325 15487.67 354.20 53212.94 88888.00 2017-11-21 03:33:08.911 325 15487.63 354.25 53212.93 88888.00 2017-11-21 03:33:09.411 325 15487.65 354.26 53212.97 88888.00 2017-11-21 03:33:09.911 325 15487.69 354.22 53213.06 88888.00 2017-11-21 03:33:10.411 325 15487.74 354.23 53213.11 88888.00 2017-11-21 03:33:10.911 325 15487.79 354.26 53213.12 88888.00 2017-11-21 03:33:11.411 325 15487.84 354.26 53213.16 88888.00 2017-11-21 03:33:11.911 325 15487.83 354.29 53213.13 88888.00 2017-11-21 03:33:12.411 325 15487.94 354.31 53213.20 88888.00 2017-11-21 03:33:12.911 325 15488.05 354.34 53213.18 88888.00 2017-11-21 03:33:13.411 325 15488.05 354.35 53213.19 88888.00 2017-11-21 03:33:13.911 325 15488.06 354.39 53213.21 88888.00 2017-11-21 03:33:14.411 325 15488.07 354.39 53213.16 88888.00 2017-11-21 03:33:14.911 325 15488.05 354.42 53213.14 88888.00 2017-11-21 03:33:15.411 325 15488.10 354.43 53213.14 88888.00 2017-11-21 03:33:15.911 325 15488.13 354.45 53213.19 88888.00 2017-11-21 03:33:16.411 325 15488.15 354.50 53213.25 88888.00 2017-11-21 03:33:16.911 325 15488.17 354.52 53213.31 88888.00 2017-11-21 03:33:17.411 325 15488.26 354.56 53213.35 88888.00 2017-11-21 03:33:17.911 325 15488.33 354.55 53213.35 88888.00 2017-11-21 03:33:18.411 325 15488.38 354.55 53213.43 88888.00 2017-11-21 03:33:18.911 325 15488.35 354.54 53213.27 88888.00 2017-11-21 03:33:19.411 325 15488.34 354.55 53213.29 88888.00 2017-11-21 03:33:19.911 325 15488.34 354.60 53213.37 88888.00 2017-11-21 03:33:20.411 325 15488.39 354.62 53213.39 88888.00 2017-11-21 03:33:20.911 325 15488.39 354.63 53213.38 88888.00 2017-11-21 03:33:21.411 325 15488.38 354.59 53213.36 88888.00 2017-11-21 03:33:21.911 325 15488.41 354.60 53213.40 88888.00 2017-11-21 03:33:22.411 325 15488.44 354.62 53213.45 88888.00 2017-11-21 03:33:22.911 325 15488.49 354.60 53213.48 88888.00 2017-11-21 03:33:23.411 325 15488.50 354.61 53213.50 88888.00 2017-11-21 03:33:23.911 325 15488.51 354.65 53213.51 88888.00 2017-11-21 03:33:24.411 325 15488.56 354.68 53213.58 88888.00 2017-11-21 03:33:24.911 325 15488.57 354.74 53213.58 88888.00 2017-11-21 03:33:25.411 325 15488.58 354.77 53213.57 88888.00 2017-11-21 03:33:25.911 325 15488.64 354.77 53213.56 88888.00 2017-11-21 03:33:26.411 325 15488.58 354.80 53213.58 88888.00 2017-11-21 03:33:26.911 325 15488.64 354.83 53213.60 88888.00 2017-11-21 03:33:27.411 325 15488.68 354.81 53213.56 88888.00 2017-11-21 03:33:27.911 325 15488.71 354.77 53213.57 88888.00 2017-11-21 03:33:28.411 325 15488.71 354.80 53213.63 88888.00 2017-11-21 03:33:28.911 325 15488.73 354.82 53213.67 88888.00 2017-11-21 03:33:29.411 325 15488.73 354.85 53213.70 88888.00 2017-11-21 03:33:29.911 325 15488.71 354.86 53213.72 88888.00 2017-11-21 03:33:30.411 325 15488.76 354.86 53213.73 88888.00 2017-11-21 03:33:30.911 325 15488.80 354.88 53213.74 88888.00 2017-11-21 03:33:31.411 325 15488.85 354.87 53213.78 88888.00 2017-11-21 03:33:31.911 325 15488.89 354.87 53213.77 88888.00 2017-11-21 03:33:32.411 325 15488.96 354.89 53213.72 88888.00 2017-11-21 03:33:32.911 325 15489.00 354.91 53213.76 88888.00 2017-11-21 03:33:33.411 325 15489.04 354.92 53213.69 88888.00 2017-11-21 03:33:33.911 325 15489.11 354.92 53213.56 88888.00 2017-11-21 03:33:34.411 325 15489.18 354.98 53213.62 88888.00 2017-11-21 03:33:34.911 325 15489.21 354.97 53213.69 88888.00 2017-11-21 03:33:35.411 325 15489.20 354.92 53213.66 88888.00 2017-11-21 03:33:35.911 325 15489.18 354.92 53213.69 88888.00 2017-11-21 03:33:36.411 325 15489.13 354.91 53213.73 88888.00 2017-11-21 03:33:36.911 325 15489.12 354.88 53213.75 88888.00 2017-11-21 03:33:37.411 325 15489.18 354.89 53213.79 88888.00 2017-11-21 03:33:37.911 325 15489.21 354.91 53213.70 88888.00 2017-11-21 03:33:38.411 325 15489.14 354.90 53213.67 88888.00 2017-11-21 03:33:38.911 325 15489.13 354.91 53213.70 88888.00 2017-11-21 03:33:39.411 325 15489.16 354.90 53213.66 88888.00 2017-11-21 03:33:39.911 325 15489.12 354.89 53213.62 88888.00 2017-11-21 03:33:40.411 325 15489.06 354.88 53213.60 88888.00 2017-11-21 03:33:40.911 325 15489.03 354.90 53213.57 88888.00 2017-11-21 03:33:41.411 325 15489.02 354.87 53213.65 88888.00 2017-11-21 03:33:41.911 325 15489.01 354.86 53213.63 88888.00 2017-11-21 03:33:42.411 325 15488.96 354.85 53213.66 88888.00 2017-11-21 03:33:42.911 325 15488.88 354.83 53213.68 88888.00 2017-11-21 03:33:43.411 325 15488.83 354.82 53213.68 88888.00 2017-11-21 03:33:43.911 325 15488.78 354.78 53213.69 88888.00 2017-11-21 03:33:44.411 325 15488.76 354.78 53213.67 88888.00 2017-11-21 03:33:44.911 325 15488.79 354.77 53213.69 88888.00 2017-11-21 03:33:45.411 325 15488.71 354.78 53213.65 88888.00 2017-11-21 03:33:45.911 325 15488.61 354.76 53213.56 88888.00 2017-11-21 03:33:46.411 325 15488.52 354.70 53213.51 88888.00 2017-11-21 03:33:46.911 325 15488.44 354.68 53213.53 88888.00 2017-11-21 03:33:47.411 325 15488.37 354.69 53213.55 88888.00 2017-11-21 03:33:47.911 325 15488.25 354.64 53213.55 88888.00 2017-11-21 03:33:48.411 325 15488.12 354.63 53213.55 88888.00 2017-11-21 03:33:48.911 325 15488.01 354.61 53213.58 88888.00 2017-11-21 03:33:49.411 325 15487.97 354.56 53213.61 88888.00 2017-11-21 03:33:49.911 325 15487.93 354.54 53213.58 88888.00 2017-11-21 03:33:50.411 325 15487.79 354.53 53213.58 88888.00 2017-11-21 03:33:50.911 325 15487.75 354.51 53213.54 88888.00 2017-11-21 03:33:51.411 325 15487.66 354.50 53213.53 88888.00 2017-11-21 03:33:51.911 325 15487.52 354.45 53213.56 88888.00 2017-11-21 03:33:52.411 325 15487.43 354.42 53213.54 88888.00 2017-11-21 03:33:52.911 325 15487.43 354.42 53213.52 88888.00 2017-11-21 03:33:53.411 325 15487.37 354.40 53213.50 88888.00 2017-11-21 03:33:53.911 325 15487.33 354.36 53213.43 88888.00 2017-11-21 03:33:54.411 325 15487.24 354.34 53213.43 88888.00 2017-11-21 03:33:54.911 325 15487.14 354.31 53213.52 88888.00 2017-11-21 03:33:55.411 325 15487.06 354.30 53213.55 88888.00 2017-11-21 03:33:55.911 325 15487.02 354.31 53213.50 88888.00 2017-11-21 03:33:56.411 325 15486.93 354.27 53213.47 88888.00 2017-11-21 03:33:56.911 325 15486.83 354.22 53213.50 88888.00 2017-11-21 03:33:57.411 325 15486.77 354.20 53213.49 88888.00 2017-11-21 03:33:57.911 325 15486.69 354.19 53213.43 88888.00 2017-11-21 03:33:58.411 325 15486.60 354.16 53213.34 88888.00 2017-11-21 03:33:58.911 325 15486.52 354.12 53213.32 88888.00 2017-11-21 03:33:59.411 325 15486.45 354.10 53213.32 88888.00 2017-11-21 03:33:59.911 325 15486.35 354.09 53213.32 88888.00 2017-11-21 03:34:00.411 325 15486.25 354.03 53213.34 88888.00 2017-11-21 03:34:00.911 325 15486.18 354.03 53213.38 88888.00 2017-11-21 03:34:01.411 325 15486.18 354.02 53213.36 88888.00 2017-11-21 03:34:01.911 325 15486.08 354.02 53213.37 88888.00 2017-11-21 03:34:02.411 325 15485.97 354.03 53213.37 88888.00 2017-11-21 03:34:02.911 325 15485.90 354.03 53213.37 88888.00 2017-11-21 03:34:03.411 325 15485.86 353.99 53213.40 88888.00 2017-11-21 03:34:03.911 325 15485.81 353.97 53213.37 88888.00 2017-11-21 03:34:04.411 325 15485.81 353.97 53213.28 88888.00 2017-11-21 03:34:04.911 325 15485.70 353.97 53213.22 88888.00 2017-11-21 03:34:05.411 325 15485.63 353.94 53213.19 88888.00 2017-11-21 03:34:05.911 325 15485.57 353.93 53213.16 88888.00 2017-11-21 03:34:06.411 325 15485.57 353.95 53213.19 88888.00 2017-11-21 03:34:06.911 325 15485.55 353.96 53213.18 88888.00 2017-11-21 03:34:07.411 325 15485.51 353.95 53213.20 88888.00 2017-11-21 03:34:07.911 325 15485.45 353.92 53213.20 88888.00 2017-11-21 03:34:08.411 325 15485.38 353.88 53213.17 88888.00 2017-11-21 03:34:08.911 325 15485.35 353.87 53213.18 88888.00 2017-11-21 03:34:09.411 325 15485.41 353.86 53213.18 88888.00 2017-11-21 03:34:09.911 325 15485.35 353.85 53213.15 88888.00 2017-11-21 03:34:10.411 325 15485.31 353.83 53213.16 88888.00 2017-11-21 03:34:10.911 325 15485.29 353.85 53213.11 88888.00 2017-11-21 03:34:11.411 325 15485.34 353.84 53213.03 88888.00 2017-11-21 03:34:11.911 325 15485.29 353.87 53213.08 88888.00 2017-11-21 03:34:12.411 325 15485.27 353.88 53213.02 88888.00 2017-11-21 03:34:12.911 325 15485.27 353.84 53213.01 88888.00 2017-11-21 03:34:13.411 325 15485.29 353.83 53213.05 88888.00 2017-11-21 03:34:13.911 325 15485.25 353.86 53213.07 88888.00 2017-11-21 03:34:14.411 325 15485.25 353.83 53213.10 88888.00 2017-11-21 03:34:14.911 325 15485.27 353.83 53213.10 88888.00 2017-11-21 03:34:15.411 325 15485.27 353.85 53213.06 88888.00 2017-11-21 03:34:15.911 325 15485.31 353.86 53213.09 88888.00 2017-11-21 03:34:16.411 325 15485.31 353.87 53213.06 88888.00 2017-11-21 03:34:16.911 325 15485.33 353.87 53213.00 88888.00 2017-11-21 03:34:17.411 325 15485.29 353.87 53212.89 88888.00 2017-11-21 03:34:17.911 325 15485.32 353.87 53212.90 88888.00 2017-11-21 03:34:18.411 325 15485.29 353.93 53212.91 88888.00 2017-11-21 03:34:18.911 325 15485.33 354.02 53212.89 88888.00 2017-11-21 03:34:19.411 325 15485.38 354.03 53212.92 88888.00 2017-11-21 03:34:19.911 325 15485.42 354.03 53212.95 88888.00 2017-11-21 03:34:20.411 325 15485.44 354.01 53212.91 88888.00 2017-11-21 03:34:20.911 325 15485.46 353.95 53212.94 88888.00 2017-11-21 03:34:21.411 325 15485.51 353.90 53212.96 88888.00 2017-11-21 03:34:21.911 325 15485.54 353.88 53212.98 88888.00 2017-11-21 03:34:22.411 325 15485.51 353.86 53212.97 88888.00 2017-11-21 03:34:22.911 325 15485.52 353.87 53213.01 88888.00 2017-11-21 03:34:23.411 325 15485.53 353.92 53212.95 88888.00 2017-11-21 03:34:23.911 325 15485.59 353.92 53212.94 88888.00 2017-11-21 03:34:24.411 325 15485.63 353.93 53212.97 88888.00 2017-11-21 03:34:24.911 325 15485.60 353.95 53212.96 88888.00 2017-11-21 03:34:25.411 325 15485.60 353.97 53212.97 88888.00 2017-11-21 03:34:25.911 325 15485.62 353.96 53213.00 88888.00 2017-11-21 03:34:26.411 325 15485.61 353.91 53212.97 88888.00 2017-11-21 03:34:26.911 325 15485.58 353.90 53212.99 88888.00 2017-11-21 03:34:27.411 325 15485.66 353.87 53213.00 88888.00 2017-11-21 03:34:27.911 325 15485.79 353.88 53212.98 88888.00 2017-11-21 03:34:28.411 325 15485.86 353.88 53213.02 88888.00 2017-11-21 03:34:28.911 325 15485.88 353.97 53213.08 88888.00 2017-11-21 03:34:29.411 325 15485.91 353.95 53213.01 88888.00 2017-11-21 03:34:29.911 325 15485.99 353.95 53213.00 88888.00 2017-11-21 03:34:30.411 325 15485.98 353.93 53213.02 88888.00 2017-11-21 03:34:30.911 325 15486.08 353.92 53212.97 88888.00 2017-11-21 03:34:31.411 325 15486.13 353.93 53213.01 88888.00 2017-11-21 03:34:31.911 325 15486.16 353.95 53213.10 88888.00 2017-11-21 03:34:32.411 325 15486.20 353.94 53213.09 88888.00 2017-11-21 03:34:32.911 325 15486.23 353.93 53213.12 88888.00 2017-11-21 03:34:33.411 325 15486.25 353.96 53213.16 88888.00 2017-11-21 03:34:33.911 325 15486.31 353.96 53213.13 88888.00 2017-11-21 03:34:34.411 325 15486.34 354.01 53213.12 88888.00 2017-11-21 03:34:34.911 325 15486.40 354.00 53213.11 88888.00 2017-11-21 03:34:35.411 325 15486.38 353.99 53213.16 88888.00 2017-11-21 03:34:35.911 325 15486.44 354.04 53213.16 88888.00 2017-11-21 03:34:36.411 325 15486.47 354.10 53213.15 88888.00 2017-11-21 03:34:36.911 325 15486.44 354.07 53213.16 88888.00 2017-11-21 03:34:37.411 325 15486.48 354.03 53213.21 88888.00 2017-11-21 03:34:37.911 325 15486.52 354.01 53213.20 88888.00 2017-11-21 03:34:38.411 325 15486.48 354.01 53213.25 88888.00 2017-11-21 03:34:38.911 325 15486.49 354.03 53213.31 88888.00 2017-11-21 03:34:39.411 325 15486.48 354.00 53213.34 88888.00 2017-11-21 03:34:39.911 325 15486.50 353.97 53213.31 88888.00 2017-11-21 03:34:40.412 325 15486.53 353.90 53213.30 88888.00 2017-11-21 03:34:40.912 325 15486.53 353.84 53213.38 88888.00 2017-11-21 03:34:41.412 325 15486.50 353.81 53213.45 88888.00 2017-11-21 03:34:41.912 325 15486.50 353.93 53213.42 88888.00 2017-11-21 03:34:42.412 325 15486.54 354.00 53213.42 88888.00 2017-11-21 03:34:42.912 325 15486.58 353.94 53213.42 88888.00 2017-11-21 03:34:43.412 325 15486.60 353.94 53213.42 88888.00 2017-11-21 03:34:43.912 325 15486.66 353.99 53213.46 88888.00 2017-11-21 03:34:44.412 325 15486.68 353.99 53213.53 88888.00 2017-11-21 03:34:44.912 325 15486.67 354.01 53213.54 88888.00 2017-11-21 03:34:45.412 325 15486.69 354.04 53213.58 88888.00 2017-11-21 03:34:45.912 325 15486.77 354.04 53213.69 88888.00 2017-11-21 03:34:46.412 325 15486.76 353.99 53213.73 88888.00 2017-11-21 03:34:46.912 325 15486.77 353.99 53213.73 88888.00 2017-11-21 03:34:47.412 325 15486.81 353.97 53213.72 88888.00 2017-11-21 03:34:47.912 325 15486.77 353.97 53213.74 88888.00 2017-11-21 03:34:48.412 325 15486.77 353.99 53213.70 88888.00 2017-11-21 03:34:48.912 325 15486.84 353.95 53213.67 88888.00 2017-11-21 03:34:49.412 325 15486.85 353.93 53213.71 88888.00 2017-11-21 03:34:49.912 325 15486.84 353.93 53213.70 88888.00 2017-11-21 03:34:50.412 325 15486.81 353.95 53213.75 88888.00 2017-11-21 03:34:50.912 325 15486.79 353.96 53213.82 88888.00 2017-11-21 03:34:51.412 325 15486.84 353.97 53213.82 88888.00 2017-11-21 03:34:51.912 325 15486.81 354.00 53213.82 88888.00 2017-11-21 03:34:52.412 325 15486.75 354.03 53213.83 88888.00 2017-11-21 03:34:52.912 325 15486.74 354.01 53213.81 88888.00 2017-11-21 03:34:53.412 325 15486.72 354.01 53213.81 88888.00 2017-11-21 03:34:53.912 325 15486.74 354.02 53213.84 88888.00 2017-11-21 03:34:54.412 325 15486.77 354.00 53213.86 88888.00 2017-11-21 03:34:54.912 325 15486.77 353.94 53213.84 88888.00 2017-11-21 03:34:55.412 325 15486.74 353.91 53213.79 88888.00 2017-11-21 03:34:55.912 325 15486.77 353.90 53213.82 88888.00 2017-11-21 03:34:56.412 325 15486.71 353.91 53213.81 88888.00 2017-11-21 03:34:56.912 325 15486.70 353.96 53213.88 88888.00 2017-11-21 03:34:57.412 325 15486.74 353.99 53213.92 88888.00 2017-11-21 03:34:57.912 325 15486.76 353.99 53214.00 88888.00 2017-11-21 03:34:58.412 325 15486.74 353.95 53214.00 88888.00 2017-11-21 03:34:58.912 325 15486.72 353.99 53214.04 88888.00 2017-11-21 03:34:59.412 325 15486.74 353.94 53214.04 88888.00 2017-11-21 03:34:59.912 325 15486.74 353.92 53213.98 88888.00 2017-11-21 03:35:00.412 325 15486.69 353.91 53214.02 88888.00 2017-11-21 03:35:00.912 325 15486.68 353.93 53213.99 88888.00 2017-11-21 03:35:01.412 325 15486.70 353.94 53213.99 88888.00 2017-11-21 03:35:01.912 325 15486.69 353.94 53214.00 88888.00 2017-11-21 03:35:02.412 325 15486.70 353.90 53214.01 88888.00 2017-11-21 03:35:02.912 325 15486.69 353.91 53214.08 88888.00 2017-11-21 03:35:03.412 325 15486.69 353.91 53214.15 88888.00 2017-11-21 03:35:03.912 325 15486.74 353.92 53214.16 88888.00 2017-11-21 03:35:04.412 325 15486.79 353.93 53214.20 88888.00 2017-11-21 03:35:04.912 325 15486.70 353.91 53214.22 88888.00 2017-11-21 03:35:05.412 325 15486.69 353.90 53214.22 88888.00 2017-11-21 03:35:05.912 325 15486.65 353.88 53214.17 88888.00 2017-11-21 03:35:06.412 325 15486.65 353.87 53214.19 88888.00 2017-11-21 03:35:06.912 325 15486.60 353.91 53214.15 88888.00 2017-11-21 03:35:07.412 325 15486.58 353.90 53214.14 88888.00 2017-11-21 03:35:07.912 325 15486.61 353.88 53214.21 88888.00 2017-11-21 03:35:08.412 325 15486.65 353.93 53214.23 88888.00 2017-11-21 03:35:08.912 325 15486.65 353.95 53214.23 88888.00 2017-11-21 03:35:09.412 325 15486.60 353.96 53214.23 88888.00 2017-11-21 03:35:09.912 325 15486.59 353.95 53214.36 88888.00 2017-11-21 03:35:10.412 325 15486.65 353.95 53214.41 88888.00 2017-11-21 03:35:10.912 325 15486.67 353.93 53214.41 88888.00 2017-11-21 03:35:11.412 325 15486.71 353.91 53214.44 88888.00 2017-11-21 03:35:11.912 325 15486.75 353.93 53214.48 88888.00 2017-11-21 03:35:12.412 325 15486.74 353.93 53214.43 88888.00 2017-11-21 03:35:12.912 325 15486.77 353.95 53214.40 88888.00 2017-11-21 03:35:13.412 325 15486.78 353.95 53214.35 88888.00 2017-11-21 03:35:13.912 325 15486.78 353.96 53214.42 88888.00 2017-11-21 03:35:14.412 325 15486.80 353.99 53214.50 88888.00 2017-11-21 03:35:14.912 325 15486.87 354.04 53214.52 88888.00 2017-11-21 03:35:15.412 325 15486.92 354.03 53214.47 88888.00 2017-11-21 03:35:15.912 325 15486.93 354.02 53214.54 88888.00 2017-11-21 03:35:16.412 325 15486.96 354.07 53214.60 88888.00 2017-11-21 03:35:16.912 325 15486.98 354.09 53214.64 88888.00 2017-11-21 03:35:17.412 325 15487.05 354.09 53214.73 88888.00 2017-11-21 03:35:17.912 325 15487.12 354.10 53214.68 88888.00 2017-11-21 03:35:18.412 325 15487.17 354.09 53214.68 88888.00 2017-11-21 03:35:18.912 325 15487.17 354.09 53214.73 88888.00 2017-11-21 03:35:19.412 325 15487.23 354.11 53214.66 88888.00 2017-11-21 03:35:19.912 325 15487.24 354.09 53214.64 88888.00 2017-11-21 03:35:20.412 325 15487.30 354.10 53214.73 88888.00 2017-11-21 03:35:20.912 325 15487.38 354.14 53214.74 88888.00 2017-11-21 03:35:21.412 325 15487.43 354.19 53214.79 88888.00 2017-11-21 03:35:21.912 325 15487.49 354.19 53214.84 88888.00 2017-11-21 03:35:22.412 325 15487.55 354.22 53214.89 88888.00 2017-11-21 03:35:22.912 325 15487.58 354.25 53214.97 88888.00 2017-11-21 03:35:23.412 325 15487.68 354.30 53214.99 88888.00 2017-11-21 03:35:23.912 325 15487.76 354.30 53215.03 88888.00 2017-11-21 03:35:24.412 325 15487.80 354.33 53215.07 88888.00 2017-11-21 03:35:24.912 325 15487.87 354.31 53215.05 88888.00 2017-11-21 03:35:25.412 325 15487.92 354.31 53215.01 88888.00 2017-11-21 03:35:25.912 325 15487.98 354.37 53215.01 88888.00 2017-11-21 03:35:26.412 325 15488.05 354.36 53215.03 88888.00 2017-11-21 03:35:26.912 325 15488.07 354.35 53215.05 88888.00 2017-11-21 03:35:27.412 325 15488.08 354.37 53215.13 88888.00 2017-11-21 03:35:27.912 325 15488.13 354.39 53215.15 88888.00 2017-11-21 03:35:28.412 325 15488.15 354.37 53215.21 88888.00 2017-11-21 03:35:28.912 325 15488.19 354.39 53215.29 88888.00 2017-11-21 03:35:29.412 325 15488.23 354.40 53215.35 88888.00 2017-11-21 03:35:29.912 325 15488.22 354.42 53215.32 88888.00 2017-11-21 03:35:30.412 325 15488.22 354.45 53215.36 88888.00 2017-11-21 03:35:30.912 325 15488.23 354.48 53215.38 88888.00 2017-11-21 03:35:31.412 325 15488.20 354.48 53215.38 88888.00 2017-11-21 03:35:31.912 325 15488.19 354.48 53215.38 88888.00 2017-11-21 03:35:32.412 325 15488.24 354.52 53215.42 88888.00 2017-11-21 03:35:32.912 325 15488.25 354.52 53215.40 88888.00 2017-11-21 03:35:33.412 325 15488.23 354.52 53215.47 88888.00 2017-11-21 03:35:33.912 325 15488.25 354.59 53215.54 88888.00 2017-11-21 03:35:34.412 325 15488.34 354.62 53215.58 88888.00 2017-11-21 03:35:34.912 325 15488.38 354.64 53215.64 88888.00 2017-11-21 03:35:35.412 325 15488.42 354.65 53215.70 88888.00 2017-11-21 03:35:35.912 325 15488.41 354.68 53215.70 88888.00 2017-11-21 03:35:36.412 325 15488.43 354.68 53215.65 88888.00 2017-11-21 03:35:36.912 325 15488.47 354.65 53215.65 88888.00 2017-11-21 03:35:37.412 325 15488.47 354.64 53215.72 88888.00 2017-11-21 03:35:37.912 325 15488.48 354.69 53215.78 88888.00 2017-11-21 03:35:38.412 325 15488.42 354.71 53215.75 88888.00 2017-11-21 03:35:38.912 325 15488.41 354.71 53215.72 88888.00 2017-11-21 03:35:39.412 325 15488.46 354.72 53215.77 88888.00 2017-11-21 03:35:39.912 325 15488.47 354.70 53215.88 88888.00 2017-11-21 03:35:40.412 325 15488.50 354.71 53215.92 88888.00 2017-11-21 03:35:40.912 325 15488.49 354.72 53215.97 88888.00 2017-11-21 03:35:41.412 325 15488.53 354.72 53216.02 88888.00 2017-11-21 03:35:41.912 325 15488.53 354.72 53216.08 88888.00 2017-11-21 03:35:42.412 325 15488.55 354.76 53216.05 88888.00 2017-11-21 03:35:42.912 325 15488.52 354.77 53216.09 88888.00 2017-11-21 03:35:43.412 325 15488.50 354.78 53216.12 88888.00 2017-11-21 03:35:43.912 325 15488.46 354.78 53216.16 88888.00 2017-11-21 03:35:44.412 325 15488.49 354.77 53216.12 88888.00 2017-11-21 03:35:44.912 325 15488.46 354.77 53216.05 88888.00 2017-11-21 03:35:45.412 325 15488.44 354.77 53216.11 88888.00 2017-11-21 03:35:45.912 325 15488.43 354.77 53216.20 88888.00 2017-11-21 03:35:46.412 325 15488.41 354.79 53216.31 88888.00 2017-11-21 03:35:46.912 325 15488.42 354.79 53216.34 88888.00 2017-11-21 03:35:47.412 325 15488.38 354.79 53216.37 88888.00 2017-11-21 03:35:47.912 325 15488.33 354.80 53216.41 88888.00 2017-11-21 03:35:48.412 325 15488.29 354.81 53216.40 88888.00 2017-11-21 03:35:48.912 325 15488.29 354.82 53216.40 88888.00 2017-11-21 03:35:49.412 325 15488.24 354.81 53216.43 88888.00 2017-11-21 03:35:49.912 325 15488.19 354.86 53216.51 88888.00 2017-11-21 03:35:50.412 325 15488.14 354.87 53216.54 88888.00 2017-11-21 03:35:50.912 325 15488.10 354.86 53216.51 88888.00 2017-11-21 03:35:51.412 325 15488.03 354.81 53216.46 88888.00 2017-11-21 03:35:51.912 325 15488.02 354.82 53216.45 88888.00 2017-11-21 03:35:52.412 325 15487.96 354.80 53216.52 88888.00 2017-11-21 03:35:52.912 325 15487.95 354.82 53216.59 88888.00 2017-11-21 03:35:53.412 325 15487.95 354.86 53216.65 88888.00 2017-11-21 03:35:53.912 325 15487.97 354.87 53216.73 88888.00 2017-11-21 03:35:54.412 325 15487.98 354.91 53216.77 88888.00 2017-11-21 03:35:54.912 325 15487.93 354.90 53216.80 88888.00 2017-11-21 03:35:55.412 325 15487.88 354.90 53216.75 88888.00 2017-11-21 03:35:55.912 325 15487.83 354.86 53216.78 88888.00 2017-11-21 03:35:56.412 325 15487.75 354.83 53216.74 88888.00 2017-11-21 03:35:56.912 325 15487.68 354.86 53216.70 88888.00 2017-11-21 03:35:57.412 325 15487.65 354.87 53216.70 88888.00 2017-11-21 03:35:57.912 325 15487.65 354.89 53216.81 88888.00 2017-11-21 03:35:58.412 325 15487.67 354.89 53216.86 88888.00 2017-11-21 03:35:58.912 325 15487.59 354.94 53216.91 88888.00 2017-11-21 03:35:59.412 325 15487.57 354.97 53216.96 88888.00 2017-11-21 03:35:59.912 325 15487.56 354.90 53217.00 88888.00 2017-11-21 03:36:00.412 325 15487.51 354.89 53216.98 88888.00 2017-11-21 03:36:00.912 325 15487.48 354.88 53217.02 88888.00 2017-11-21 03:36:01.412 325 15487.41 354.88 53217.05 88888.00 2017-11-21 03:36:01.912 325 15487.40 354.94 53217.02 88888.00 2017-11-21 03:36:02.412 325 15487.39 354.95 53217.06 88888.00 2017-11-21 03:36:02.912 325 15487.31 354.94 53217.08 88888.00 2017-11-21 03:36:03.412 325 15487.31 354.95 53217.02 88888.00 2017-11-21 03:36:03.912 325 15487.30 354.97 53217.02 88888.00 2017-11-21 03:36:04.412 325 15487.28 354.92 53216.99 88888.00 2017-11-21 03:36:04.912 325 15487.26 354.95 53217.03 88888.00 2017-11-21 03:36:05.412 325 15487.23 354.97 53217.11 88888.00 2017-11-21 03:36:05.912 325 15487.20 354.95 53217.14 88888.00 2017-11-21 03:36:06.412 325 15487.13 354.99 53217.20 88888.00 2017-11-21 03:36:06.912 325 15487.13 355.00 53217.18 88888.00 2017-11-21 03:36:07.412 325 15487.12 354.99 53217.19 88888.00 2017-11-21 03:36:07.912 325 15487.12 354.95 53217.23 88888.00 2017-11-21 03:36:08.412 325 15487.13 354.94 53217.24 88888.00 2017-11-21 03:36:08.912 325 15487.15 354.97 53217.26 88888.00 2017-11-21 03:36:09.412 325 15487.12 354.97 53217.26 88888.00 2017-11-21 03:36:09.912 325 15487.03 354.96 53217.31 88888.00 2017-11-21 03:36:10.412 325 15487.05 354.96 53217.26 88888.00 2017-11-21 03:36:10.912 325 15486.96 354.94 53217.31 88888.00 2017-11-21 03:36:11.412 325 15486.93 354.95 53217.33 88888.00 2017-11-21 03:36:11.912 325 15486.92 354.95 53217.37 88888.00 2017-11-21 03:36:12.412 325 15486.92 354.95 53217.41 88888.00 2017-11-21 03:36:12.912 325 15486.85 354.96 53217.40 88888.00 2017-11-21 03:36:13.412 325 15486.87 354.95 53217.40 88888.00 2017-11-21 03:36:13.912 325 15486.79 354.97 53217.42 88888.00 2017-11-21 03:36:14.412 325 15486.72 354.98 53217.46 88888.00 2017-11-21 03:36:14.912 325 15486.70 354.97 53217.47 88888.00 2017-11-21 03:36:15.412 325 15486.63 354.95 53217.42 88888.00 2017-11-21 03:36:15.912 325 15486.61 354.97 53217.42 88888.00 2017-11-21 03:36:16.412 325 15486.56 354.95 53217.43 88888.00 2017-11-21 03:36:16.912 325 15486.53 354.92 53217.50 88888.00 2017-11-21 03:36:17.412 325 15486.50 354.94 53217.55 88888.00 2017-11-21 03:36:17.912 325 15486.44 354.95 53217.55 88888.00 2017-11-21 03:36:18.412 325 15486.43 354.95 53217.60 88888.00 2017-11-21 03:36:18.912 325 15486.43 354.95 53217.60 88888.00 2017-11-21 03:36:19.412 325 15486.48 354.92 53217.59 88888.00 2017-11-21 03:36:19.912 325 15486.42 354.91 53217.60 88888.00 2017-11-21 03:36:20.412 325 15486.36 354.89 53217.56 88888.00 2017-11-21 03:36:20.912 325 15486.35 354.86 53217.54 88888.00 2017-11-21 03:36:21.412 325 15486.33 354.88 53217.51 88888.00 2017-11-21 03:36:21.912 325 15486.30 354.87 53217.52 88888.00 2017-11-21 03:36:22.412 325 15486.36 354.89 53217.54 88888.00 2017-11-21 03:36:22.912 325 15486.39 354.89 53217.55 88888.00 2017-11-21 03:36:23.412 325 15486.35 354.87 53217.57 88888.00 2017-11-21 03:36:23.912 325 15486.34 354.87 53217.64 88888.00 2017-11-21 03:36:24.412 325 15486.32 354.86 53217.65 88888.00 2017-11-21 03:36:24.912 325 15486.33 354.90 53217.61 88888.00 2017-11-21 03:36:25.412 325 15486.38 354.91 53217.61 88888.00 2017-11-21 03:36:25.912 325 15486.39 354.95 53217.72 88888.00 2017-11-21 03:36:26.412 325 15486.30 354.97 53217.72 88888.00 2017-11-21 03:36:26.912 325 15486.30 354.96 53217.72 88888.00 2017-11-21 03:36:27.412 325 15486.32 354.95 53217.70 88888.00 2017-11-21 03:36:27.912 325 15486.31 354.96 53217.69 88888.00 2017-11-21 03:36:28.412 325 15486.26 354.95 53217.63 88888.00 2017-11-21 03:36:28.912 325 15486.31 354.94 53217.62 88888.00 2017-11-21 03:36:29.412 325 15486.27 354.92 53217.73 88888.00 2017-11-21 03:36:29.912 325 15486.32 354.92 53217.79 88888.00 2017-11-21 03:36:30.412 325 15486.33 354.92 53217.85 88888.00 2017-11-21 03:36:30.912 325 15486.34 354.94 53217.90 88888.00 2017-11-21 03:36:31.412 325 15486.33 354.95 53217.87 88888.00 2017-11-21 03:36:31.912 325 15486.31 354.91 53217.91 88888.00 2017-11-21 03:36:32.412 325 15486.30 354.89 53217.91 88888.00 2017-11-21 03:36:32.912 325 15486.33 354.88 53217.83 88888.00 2017-11-21 03:36:33.412 325 15486.34 354.90 53217.81 88888.00 2017-11-21 03:36:33.912 325 15486.32 354.87 53217.78 88888.00 2017-11-21 03:36:34.412 325 15486.31 354.89 53217.77 88888.00 2017-11-21 03:36:34.912 325 15486.22 354.87 53217.74 88888.00 2017-11-21 03:36:35.412 325 15486.18 354.85 53217.72 88888.00 2017-11-21 03:36:35.912 325 15486.20 354.86 53217.81 88888.00 2017-11-21 03:36:36.412 325 15486.17 354.86 53217.85 88888.00 2017-11-21 03:36:36.912 325 15486.15 354.89 53217.83 88888.00 2017-11-21 03:36:37.412 325 15486.14 354.85 53217.87 88888.00 2017-11-21 03:36:37.912 325 15486.12 354.88 53217.93 88888.00 2017-11-21 03:36:38.412 325 15486.13 354.87 53217.96 88888.00 2017-11-21 03:36:38.912 325 15486.07 354.83 53217.93 88888.00 2017-11-21 03:36:39.412 325 15486.07 354.81 53217.96 88888.00 2017-11-21 03:36:39.912 325 15486.07 354.80 53217.99 88888.00 2017-11-21 03:36:40.412 325 15486.03 354.76 53217.96 88888.00 2017-11-21 03:36:40.912 325 15486.02 354.77 53217.86 88888.00 2017-11-21 03:36:41.412 325 15485.96 354.78 53217.94 88888.00 2017-11-21 03:36:41.912 325 15485.98 354.77 53217.95 88888.00 2017-11-21 03:36:42.412 325 15486.02 354.72 53217.98 88888.00 2017-11-21 03:36:42.912 325 15486.04 354.73 53218.05 88888.00 2017-11-21 03:36:43.412 325 15485.96 354.76 53218.12 88888.00 2017-11-21 03:36:43.912 325 15485.91 354.70 53218.14 88888.00 2017-11-21 03:36:44.412 325 15485.87 354.68 53218.18 88888.00 2017-11-21 03:36:44.912 325 15485.84 354.68 53218.18 88888.00 2017-11-21 03:36:45.412 325 15485.85 354.68 53218.13 88888.00 2017-11-21 03:36:45.912 325 15485.85 354.71 53218.14 88888.00 2017-11-21 03:36:46.412 325 15485.84 354.70 53218.19 88888.00 2017-11-21 03:36:46.912 325 15485.78 354.73 53218.12 88888.00 2017-11-21 03:36:47.412 325 15485.77 354.73 53218.06 88888.00 2017-11-21 03:36:47.912 325 15485.76 354.68 53218.10 88888.00 2017-11-21 03:36:48.412 325 15485.75 354.65 53218.13 88888.00 2017-11-21 03:36:48.912 325 15485.76 354.63 53218.16 88888.00 2017-11-21 03:36:49.412 325 15485.82 354.65 53218.18 88888.00 2017-11-21 03:36:49.912 325 15485.84 354.66 53218.23 88888.00 2017-11-21 03:36:50.412 325 15485.77 354.60 53218.22 88888.00 2017-11-21 03:36:50.912 325 15485.78 354.59 53218.29 88888.00 2017-11-21 03:36:51.412 325 15485.80 354.59 53218.33 88888.00 2017-11-21 03:36:51.912 325 15485.81 354.57 53218.27 88888.00 2017-11-21 03:36:52.412 325 15485.81 354.59 53218.26 88888.00 2017-11-21 03:36:52.912 325 15485.80 354.59 53218.25 88888.00 2017-11-21 03:36:53.412 325 15485.73 354.54 53218.24 88888.00 2017-11-21 03:36:53.912 325 15485.73 354.54 53218.25 88888.00 2017-11-21 03:36:54.412 325 15485.82 354.55 53218.24 88888.00 2017-11-21 03:36:54.912 325 15485.86 354.59 53218.22 88888.00 2017-11-21 03:36:55.412 325 15485.82 354.61 53218.29 88888.00 2017-11-21 03:36:55.912 325 15485.82 354.62 53218.36 88888.00 2017-11-21 03:36:56.412 325 15485.86 354.59 53218.36 88888.00 2017-11-21 03:36:56.912 325 15485.91 354.54 53218.33 88888.00 2017-11-21 03:36:57.412 325 15485.89 354.53 53218.33 88888.00 2017-11-21 03:36:57.912 325 15485.90 354.52 53218.39 88888.00 2017-11-21 03:36:58.412 325 15485.89 354.52 53218.39 88888.00 2017-11-21 03:36:58.912 325 15485.90 354.54 53218.38 88888.00 2017-11-21 03:36:59.412 325 15485.94 354.52 53218.25 88888.00 2017-11-21 03:36:59.912 325 15485.94 354.53 53218.24 88888.00 2017-11-21 03:37:00.412 325 15485.97 354.53 53218.26 88888.00 2017-11-21 03:37:00.912 325 15486.00 354.56 53218.30 88888.00 2017-11-21 03:37:01.412 325 15486.05 354.55 53218.33 88888.00 2017-11-21 03:37:01.912 325 15486.00 354.53 53218.35 88888.00 2017-11-21 03:37:02.412 325 15486.02 354.54 53218.34 88888.00 2017-11-21 03:37:02.912 325 15486.02 354.51 53218.40 88888.00 2017-11-21 03:37:03.412 325 15486.00 354.51 53218.43 88888.00 2017-11-21 03:37:03.912 325 15485.98 354.51 53218.40 88888.00 2017-11-21 03:37:04.412 325 15486.00 354.50 53218.37 88888.00 2017-11-21 03:37:04.912 325 15485.98 354.48 53218.38 88888.00 2017-11-21 03:37:05.412 325 15485.96 354.47 53218.36 88888.00 2017-11-21 03:37:05.912 325 15485.89 354.45 53218.37 88888.00 2017-11-21 03:37:06.412 325 15485.86 354.47 53218.42 88888.00 2017-11-21 03:37:06.912 325 15485.87 354.47 53218.44 88888.00 2017-11-21 03:37:07.412 325 15485.80 354.44 53218.46 88888.00 2017-11-21 03:37:07.912 325 15485.78 354.42 53218.54 88888.00 2017-11-21 03:37:08.412 325 15485.79 354.40 53218.58 88888.00 2017-11-21 03:37:08.912 325 15485.80 354.38 53218.59 88888.00 2017-11-21 03:37:09.412 325 15485.72 354.36 53218.61 88888.00 2017-11-21 03:37:09.912 325 15485.75 354.38 53218.61 88888.00 2017-11-21 03:37:10.412 325 15485.71 354.37 53218.53 88888.00 2017-11-21 03:37:10.912 325 15485.68 354.35 53218.56 88888.00 2017-11-21 03:37:11.412 325 15485.59 354.31 53218.52 88888.00 2017-11-21 03:37:11.912 325 15485.53 354.31 53218.45 88888.00 2017-11-21 03:37:12.412 325 15485.54 354.31 53218.42 88888.00 2017-11-21 03:37:12.912 325 15485.59 354.29 53218.43 88888.00 2017-11-21 03:37:13.412 325 15485.58 354.29 53218.47 88888.00 2017-11-21 03:37:13.912 325 15485.54 354.26 53218.51 88888.00 2017-11-21 03:37:14.412 325 15485.53 354.26 53218.58 88888.00 2017-11-21 03:37:14.912 325 15485.50 354.27 53218.58 88888.00 2017-11-21 03:37:15.412 325 15485.46 354.22 53218.60 88888.00 2017-11-21 03:37:15.912 325 15485.45 354.20 53218.62 88888.00 2017-11-21 03:37:16.412 325 15485.42 354.16 53218.59 88888.00 2017-11-21 03:37:16.912 325 15485.36 354.14 53218.60 88888.00 2017-11-21 03:37:17.412 325 15485.32 354.16 53218.59 88888.00 2017-11-21 03:37:17.912 325 15485.39 354.20 53218.55 88888.00 2017-11-21 03:37:18.412 325 15485.35 354.19 53218.53 88888.00 2017-11-21 03:37:18.912 325 15485.35 354.18 53218.59 88888.00 2017-11-21 03:37:19.412 325 15485.38 354.17 53218.63 88888.00 2017-11-21 03:37:19.912 325 15485.40 354.13 53218.67 88888.00 2017-11-21 03:37:20.412 325 15485.39 354.13 53218.65 88888.00 2017-11-21 03:37:20.912 325 15485.35 354.13 53218.73 88888.00 2017-11-21 03:37:21.412 325 15485.39 354.17 53218.75 88888.00 2017-11-21 03:37:21.912 325 15485.42 354.16 53218.74 88888.00 2017-11-21 03:37:22.412 325 15485.41 354.13 53218.73 88888.00 2017-11-21 03:37:22.912 325 15485.41 354.13 53218.72 88888.00 2017-11-21 03:37:23.412 325 15485.41 354.09 53218.71 88888.00 2017-11-21 03:37:23.912 325 15485.39 354.11 53218.67 88888.00 2017-11-21 03:37:24.412 325 15485.38 354.10 53218.69 88888.00 2017-11-21 03:37:24.912 325 15485.35 354.10 53218.69 88888.00 2017-11-21 03:37:25.412 325 15485.34 354.07 53218.72 88888.00 2017-11-21 03:37:25.912 325 15485.30 354.03 53218.71 88888.00 2017-11-21 03:37:26.412 325 15485.26 354.01 53218.69 88888.00 2017-11-21 03:37:26.912 325 15485.26 354.02 53218.72 88888.00 2017-11-21 03:37:27.412 325 15485.34 354.02 53218.75 88888.00 2017-11-21 03:37:27.912 325 15485.31 354.03 53218.77 88888.00 2017-11-21 03:37:28.412 325 15485.25 354.00 53218.77 88888.00 2017-11-21 03:37:28.912 325 15485.21 353.97 53218.76 88888.00 2017-11-21 03:37:29.412 325 15485.12 353.96 53218.74 88888.00 2017-11-21 03:37:29.912 325 15485.04 353.94 53218.70 88888.00 2017-11-21 03:37:30.412 325 15485.02 353.90 53218.70 88888.00 2017-11-21 03:37:30.912 325 15485.08 353.91 53218.60 88888.00 2017-11-21 03:37:31.412 325 15485.08 353.93 53218.60 88888.00 2017-11-21 03:37:31.912 325 15485.07 353.91 53218.64 88888.00 2017-11-21 03:37:32.412 325 15485.08 353.92 53218.63 88888.00 2017-11-21 03:37:32.912 325 15485.03 353.94 53218.70 88888.00 2017-11-21 03:37:33.412 325 15484.99 353.97 53218.78 88888.00 2017-11-21 03:37:33.912 325 15484.99 353.96 53218.78 88888.00 2017-11-21 03:37:34.412 325 15484.99 353.97 53218.79 88888.00 2017-11-21 03:37:34.912 325 15484.95 353.95 53218.79 88888.00 2017-11-21 03:37:35.412 325 15484.91 353.94 53218.77 88888.00 2017-11-21 03:37:35.912 325 15484.96 353.92 53218.72 88888.00 2017-11-21 03:37:36.412 325 15484.93 353.90 53218.72 88888.00 2017-11-21 03:37:36.912 325 15484.93 353.90 53218.66 88888.00 2017-11-21 03:37:37.412 325 15484.97 353.86 53218.63 88888.00 2017-11-21 03:37:37.912 325 15484.94 353.83 53218.71 88888.00 2017-11-21 03:37:38.412 325 15484.91 353.84 53218.73 88888.00 2017-11-21 03:37:38.912 325 15484.81 353.78 53218.80 88888.00 2017-11-21 03:37:39.412 325 15484.75 353.82 53218.84 88888.00 2017-11-21 03:37:39.912 325 15484.69 353.81 53218.81 88888.00 2017-11-21 03:37:40.412 325 15484.70 353.79 53218.81 88888.00 2017-11-21 03:37:40.912 325 15484.70 353.76 53218.84 88888.00 2017-11-21 03:37:41.412 325 15484.64 353.73 53218.88 88888.00 2017-11-21 03:37:41.912 325 15484.57 353.70 53218.88 88888.00 2017-11-21 03:37:42.412 325 15484.53 353.69 53218.92 88888.00 2017-11-21 03:37:42.912 325 15484.49 353.69 53218.80 88888.00 2017-11-21 03:37:43.412 325 15484.42 353.68 53218.78 88888.00 2017-11-21 03:37:43.912 325 15484.42 353.64 53218.81 88888.00 2017-11-21 03:37:44.412 325 15484.41 353.64 53218.86 88888.00 2017-11-21 03:37:44.912 325 15484.30 353.61 53218.93 88888.00 2017-11-21 03:37:45.412 325 15484.30 353.59 53219.01 88888.00 2017-11-21 03:37:45.912 325 15484.31 353.56 53219.00 88888.00 2017-11-21 03:37:46.412 325 15484.27 353.58 53219.02 88888.00 2017-11-21 03:37:46.912 325 15484.22 353.56 53219.02 88888.00 2017-11-21 03:37:47.412 325 15484.22 353.52 53219.04 88888.00 2017-11-21 03:37:47.912 325 15484.17 353.53 53219.03 88888.00 2017-11-21 03:37:48.412 325 15484.08 353.53 53219.01 88888.00 2017-11-21 03:37:48.912 325 15484.04 353.52 53218.96 88888.00 2017-11-21 03:37:49.412 325 15484.05 353.50 53218.94 88888.00 2017-11-21 03:37:49.912 325 15484.08 353.50 53218.94 88888.00 2017-11-21 03:37:50.412 325 15484.00 353.50 53218.99 88888.00 2017-11-21 03:37:50.912 325 15483.96 353.47 53219.02 88888.00 2017-11-21 03:37:51.412 325 15483.89 353.43 53219.06 88888.00 2017-11-21 03:37:51.912 325 15483.83 353.43 53219.11 88888.00 2017-11-21 03:37:52.412 325 15483.76 353.44 53219.12 88888.00 2017-11-21 03:37:52.912 325 15483.71 353.36 53219.20 88888.00 2017-11-21 03:37:53.412 325 15483.67 353.29 53219.14 88888.00 2017-11-21 03:37:53.912 325 15483.63 353.32 53219.11 88888.00 2017-11-21 03:37:54.412 325 15483.56 353.39 53219.13 88888.00 2017-11-21 03:37:54.912 325 15483.46 353.38 53219.12 88888.00 2017-11-21 03:37:55.412 325 15483.42 353.34 53219.05 88888.00 2017-11-21 03:37:55.912 325 15483.32 353.36 53219.03 88888.00 2017-11-21 03:37:56.412 325 15483.22 353.36 53219.05 88888.00 2017-11-21 03:37:56.912 325 15483.12 353.35 53219.08 88888.00 2017-11-21 03:37:57.412 325 15483.01 353.36 53219.16 88888.00 2017-11-21 03:37:57.912 325 15482.99 353.40 53219.16 88888.00 2017-11-21 03:37:58.412 325 15482.90 353.36 53219.15 88888.00 2017-11-21 03:37:58.912 325 15482.81 353.29 53219.15 88888.00 2017-11-21 03:37:59.412 325 15482.70 353.27 53219.15 88888.00 2017-11-21 03:37:59.912 325 15482.62 353.30 53219.22 88888.00 2017-11-21 03:38:00.412 325 15482.54 353.29 53219.27 88888.00 2017-11-21 03:38:00.912 325 15482.51 353.18 53219.23 88888.00 2017-11-21 03:38:01.412 325 15482.51 353.08 53219.23 88888.00 2017-11-21 03:38:01.912 325 15482.42 353.14 53219.14 88888.00 2017-11-21 03:38:02.412 325 15482.34 353.23 53219.08 88888.00 2017-11-21 03:38:02.912 325 15482.26 353.22 53219.14 88888.00 2017-11-21 03:38:03.412 325 15482.20 353.24 53219.16 88888.00 2017-11-21 03:38:03.912 325 15482.14 353.24 53219.19 88888.00 2017-11-21 03:38:04.412 325 15482.05 353.19 53219.21 88888.00 2017-11-21 03:38:04.912 325 15482.05 353.19 53219.20 88888.00 2017-11-21 03:38:05.412 325 15482.05 353.18 53219.28 88888.00 2017-11-21 03:38:05.912 325 15481.99 353.17 53219.33 88888.00 2017-11-21 03:38:06.412 325 15481.92 353.17 53219.27 88888.00 2017-11-21 03:38:06.912 325 15481.87 353.16 53219.17 88888.00 2017-11-21 03:38:07.412 325 15481.79 353.14 53219.14 88888.00 2017-11-21 03:38:07.912 325 15481.75 353.07 53219.14 88888.00 2017-11-21 03:38:08.412 325 15481.68 353.04 53219.13 88888.00 2017-11-21 03:38:08.912 325 15481.62 353.02 53219.23 88888.00 2017-11-21 03:38:09.412 325 15481.59 353.08 53219.18 88888.00 2017-11-21 03:38:09.912 325 15481.57 353.08 53219.20 88888.00 2017-11-21 03:38:10.412 325 15481.48 353.07 53219.15 88888.00 2017-11-21 03:38:10.912 325 15481.38 353.04 53219.20 88888.00 2017-11-21 03:38:11.412 325 15481.35 353.05 53219.20 88888.00 2017-11-21 03:38:11.912 325 15481.30 353.02 53219.27 88888.00 2017-11-21 03:38:12.412 325 15481.28 353.00 53219.22 88888.00 2017-11-21 03:38:12.912 325 15481.21 352.98 53219.26 88888.00 2017-11-21 03:38:13.412 325 15481.16 352.95 53219.27 88888.00 2017-11-21 03:38:13.912 325 15481.15 352.92 53219.25 88888.00 2017-11-21 03:38:14.412 325 15481.08 352.89 53219.24 88888.00 2017-11-21 03:38:14.912 325 15480.93 352.87 53219.11 88888.00 2017-11-21 03:38:15.412 325 15480.95 352.84 53219.20 88888.00 2017-11-21 03:38:15.912 325 15480.92 352.81 53219.16 88888.00 2017-11-21 03:38:16.412 325 15480.90 352.80 53219.19 88888.00 2017-11-21 03:38:16.912 325 15480.88 352.80 53219.15 88888.00 2017-11-21 03:38:17.412 325 15480.90 352.75 53219.20 88888.00 2017-11-21 03:38:17.912 325 15480.88 352.75 53219.34 88888.00 2017-11-21 03:38:18.412 325 15480.79 352.76 53219.23 88888.00 2017-11-21 03:38:18.912 325 15480.73 352.76 53219.32 88888.00 2017-11-21 03:38:19.412 325 15480.71 352.76 53219.19 88888.00 2017-11-21 03:38:19.912 325 15480.64 352.76 53219.10 88888.00 2017-11-21 03:38:20.412 325 15480.60 352.72 53219.16 88888.00 2017-11-21 03:38:20.912 325 15480.57 352.69 53219.04 88888.00 2017-11-21 03:38:21.412 325 15480.48 352.66 53219.18 88888.00 2017-11-21 03:38:21.912 325 15480.39 352.67 53219.18 88888.00 2017-11-21 03:38:22.412 325 15480.34 352.62 53219.07 88888.00 2017-11-21 03:38:22.912 325 15480.32 352.60 53219.27 88888.00 2017-11-21 03:38:23.412 325 15480.25 352.56 53219.27 88888.00 2017-11-21 03:38:23.912 325 15480.20 352.53 53219.14 88888.00 2017-11-21 03:38:24.412 325 15480.14 352.52 53219.24 88888.00 2017-11-21 03:38:24.912 325 15480.10 352.45 53219.24 88888.00 2017-11-21 03:38:25.412 325 15480.08 352.45 53219.15 88888.00 2017-11-21 03:38:25.912 325 15480.03 352.45 53219.23 88888.00 2017-11-21 03:38:26.412 325 15480.01 352.41 53219.30 88888.00 2017-11-21 03:38:26.912 325 15479.98 352.46 53219.18 88888.00 2017-11-21 03:38:27.412 325 15479.93 352.39 53219.12 88888.00 2017-11-21 03:38:27.912 325 15479.93 352.37 53219.21 88888.00 2017-11-21 03:38:28.412 325 15479.89 352.35 53219.16 88888.00 2017-11-21 03:38:28.912 325 15479.87 352.34 53219.10 88888.00 2017-11-21 03:38:29.412 325 15479.88 352.34 53219.19 88888.00 2017-11-21 03:38:29.912 325 15479.87 352.32 53219.32 88888.00 2017-11-21 03:38:30.412 325 15479.80 352.34 53219.24 88888.00 2017-11-21 03:38:30.912 325 15479.80 352.32 53219.21 88888.00 2017-11-21 03:38:31.412 325 15479.87 352.29 53219.33 88888.00 2017-11-21 03:38:31.912 325 15479.83 352.30 53219.33 88888.00 2017-11-21 03:38:32.412 325 15479.79 352.30 53219.13 88888.00 2017-11-21 03:38:32.912 325 15479.74 352.30 53219.11 88888.00 2017-11-21 03:38:33.412 325 15479.76 352.29 53219.22 88888.00 2017-11-21 03:38:33.912 325 15479.76 352.27 53219.19 88888.00 2017-11-21 03:38:34.412 325 15479.70 352.26 53219.07 88888.00 2017-11-21 03:38:34.912 325 15479.70 352.22 53219.20 88888.00 2017-11-21 03:38:35.412 325 15479.66 352.20 53219.25 88888.00 2017-11-21 03:38:35.912 325 15479.63 352.20 53219.15 88888.00 2017-11-21 03:38:36.412 325 15479.60 352.23 53219.12 88888.00 2017-11-21 03:38:36.912 325 15479.54 352.21 53219.23 88888.00 2017-11-21 03:38:37.412 325 15479.48 352.18 53219.32 88888.00 2017-11-21 03:38:37.912 325 15479.44 352.18 53219.27 88888.00 2017-11-21 03:38:38.412 325 15479.38 352.15 53219.15 88888.00 2017-11-21 03:38:38.912 325 15479.26 352.14 53219.07 88888.00 2017-11-21 03:38:39.412 325 15479.16 352.09 53219.19 88888.00 2017-11-21 03:38:39.912 325 15479.12 352.04 53219.28 88888.00 2017-11-21 03:38:40.412 325 15479.07 352.06 53219.26 88888.00 2017-11-21 03:38:40.912 325 15479.12 352.08 53219.21 88888.00 2017-11-21 03:38:41.412 325 15479.10 352.05 53219.22 88888.00 2017-11-21 03:38:41.912 325 15479.04 352.04 53219.27 88888.00 2017-11-21 03:38:42.412 325 15479.01 352.05 53219.37 88888.00 2017-11-21 03:38:42.912 325 15478.93 352.02 53219.39 88888.00 2017-11-21 03:38:43.412 325 15478.84 352.02 53219.33 88888.00 2017-11-21 03:38:43.912 325 15478.79 352.00 53219.25 88888.00 2017-11-21 03:38:44.412 325 15478.79 351.96 53219.13 88888.00 2017-11-21 03:38:44.912 325 15478.70 351.94 53219.04 88888.00 2017-11-21 03:38:45.412 325 15478.61 351.95 53219.16 88888.00 2017-11-21 03:38:45.912 325 15478.53 351.92 53219.24 88888.00 2017-11-21 03:38:46.412 325 15478.43 351.91 53219.28 88888.00 2017-11-21 03:38:46.912 325 15478.38 351.91 53219.33 88888.00 2017-11-21 03:38:47.412 325 15478.33 351.89 53219.40 88888.00 2017-11-21 03:38:47.912 325 15478.33 351.85 53219.41 88888.00 2017-11-21 03:38:48.412 325 15478.25 351.85 53219.36 88888.00 2017-11-21 03:38:48.912 325 15478.17 351.86 53219.37 88888.00 2017-11-21 03:38:49.412 325 15478.04 351.80 53219.41 88888.00 2017-11-21 03:38:49.912 325 15477.95 351.76 53219.35 88888.00 2017-11-21 03:38:50.412 325 15477.89 351.74 53219.36 88888.00 2017-11-21 03:38:50.912 325 15477.84 351.72 53219.38 88888.00 2017-11-21 03:38:51.412 325 15477.79 351.69 53219.28 88888.00 2017-11-21 03:38:51.912 325 15477.73 351.71 53219.25 88888.00 2017-11-21 03:38:52.412 325 15477.67 351.68 53219.27 88888.00 2017-11-21 03:38:52.912 325 15477.59 351.67 53219.34 88888.00 2017-11-21 03:38:53.412 325 15477.50 351.67 53219.40 88888.00 2017-11-21 03:38:53.912 325 15477.43 351.65 53219.42 88888.00 2017-11-21 03:38:54.412 325 15477.39 351.62 53219.45 88888.00 2017-11-21 03:38:54.912 325 15477.35 351.60 53219.39 88888.00 2017-11-21 03:38:55.412 325 15477.26 351.53 53219.28 88888.00 2017-11-21 03:38:55.912 325 15477.13 351.49 53219.21 88888.00 2017-11-21 03:38:56.412 325 15477.07 351.49 53219.18 88888.00 2017-11-21 03:38:56.912 325 15477.02 351.51 53219.13 88888.00 2017-11-21 03:38:57.412 325 15477.02 351.48 53219.12 88888.00 2017-11-21 03:38:57.912 325 15477.01 351.51 53219.18 88888.00 2017-11-21 03:38:58.412 325 15476.95 351.54 53219.30 88888.00 2017-11-21 03:38:58.912 325 15476.86 351.55 53219.42 88888.00 2017-11-21 03:38:59.412 325 15476.76 351.52 53219.35 88888.00 2017-11-21 03:38:59.912 325 15476.71 351.48 53219.21 88888.00 2017-11-21 03:39:00.412 325 15476.59 351.44 53219.15 88888.00 2017-11-21 03:39:00.912 325 15476.56 351.42 53219.19 88888.00 2017-11-21 03:39:01.412 325 15476.54 351.41 53219.24 88888.00 2017-11-21 03:39:01.912 325 15476.54 351.39 53219.32 88888.00 2017-11-21 03:39:02.412 325 15476.50 351.35 53219.31 88888.00 2017-11-21 03:39:02.912 325 15476.41 351.33 53219.17 88888.00 2017-11-21 03:39:03.412 325 15476.37 351.35 53219.06 88888.00 2017-11-21 03:39:03.912 325 15476.29 351.35 53219.01 88888.00 2017-11-21 03:39:04.412 325 15476.21 351.32 53219.11 88888.00 2017-11-21 03:39:04.912 325 15476.19 351.28 53219.16 88888.00 2017-11-21 03:39:05.413 325 15476.14 351.33 53219.05 88888.00 2017-11-21 03:39:05.913 325 15476.12 351.35 53219.05 88888.00 2017-11-21 03:39:06.413 325 15476.08 351.37 53219.21 88888.00 2017-11-21 03:39:06.913 325 15476.01 351.35 53219.31 88888.00 2017-11-21 03:39:07.413 325 15475.95 351.33 53219.19 88888.00 2017-11-21 03:39:07.913 325 15475.91 351.34 53219.04 88888.00 2017-11-21 03:39:08.413 325 15475.89 351.32 53219.06 88888.00 2017-11-21 03:39:08.913 325 15475.91 351.26 53219.20 88888.00 2017-11-21 03:39:09.413 325 15475.89 351.26 53219.14 88888.00 2017-11-21 03:39:09.913 325 15475.83 351.32 53218.97 88888.00 2017-11-21 03:39:10.413 325 15475.82 351.29 53218.96 88888.00 2017-11-21 03:39:10.913 325 15475.82 351.24 53219.13 88888.00 2017-11-21 03:39:11.413 325 15475.77 351.23 53219.14 88888.00 2017-11-21 03:39:11.913 325 15475.72 351.24 53219.01 88888.00 2017-11-21 03:39:12.413 325 15475.72 351.25 53219.04 88888.00 2017-11-21 03:39:12.913 325 15475.72 351.27 53219.18 88888.00 2017-11-21 03:39:13.413 325 15475.72 351.26 53219.13 88888.00 2017-11-21 03:39:13.913 325 15475.72 351.28 53218.99 88888.00 2017-11-21 03:39:14.413 325 15475.72 351.26 53219.10 88888.00 2017-11-21 03:39:14.913 325 15475.76 351.24 53219.20 88888.00 2017-11-21 03:39:15.413 325 15475.73 351.24 53219.12 88888.00 2017-11-21 03:39:15.913 325 15475.72 351.25 53218.97 88888.00 2017-11-21 03:39:16.413 325 15475.69 351.26 53219.01 88888.00 2017-11-21 03:39:16.913 325 15475.68 351.25 53219.02 88888.00 2017-11-21 03:39:17.413 325 15475.65 351.27 53218.96 88888.00 2017-11-21 03:39:17.913 325 15475.65 351.27 53218.97 88888.00 2017-11-21 03:39:18.413 325 15475.62 351.25 53219.10 88888.00 2017-11-21 03:39:18.913 325 15475.58 351.22 53219.11 88888.00 2017-11-21 03:39:19.413 325 15475.55 351.20 53218.99 88888.00 2017-11-21 03:39:19.913 325 15475.58 351.22 53219.05 88888.00 2017-11-21 03:39:20.413 325 15475.55 351.18 53219.15 88888.00 2017-11-21 03:39:20.913 325 15475.46 351.18 53219.04 88888.00 2017-11-21 03:39:21.413 325 15475.39 351.20 53218.94 88888.00 2017-11-21 03:39:21.913 325 15475.38 351.18 53219.00 88888.00 2017-11-21 03:39:22.413 325 15475.37 351.16 53219.07 88888.00 2017-11-21 03:39:22.913 325 15475.35 351.17 53218.94 88888.00 2017-11-21 03:39:23.413 325 15475.36 351.14 53218.94 88888.00 2017-11-21 03:39:23.913 325 15475.30 351.14 53219.10 88888.00 2017-11-21 03:39:24.413 325 15475.22 351.14 53219.01 88888.00 2017-11-21 03:39:24.913 325 15475.15 351.13 53219.07 88888.00 2017-11-21 03:39:25.413 325 15475.12 351.11 53219.22 88888.00 2017-11-21 03:39:25.913 325 15475.09 351.09 53219.12 88888.00 2017-11-21 03:39:26.413 325 15475.04 351.05 53219.10 88888.00 2017-11-21 03:39:26.913 325 15474.99 351.06 53219.18 88888.00 2017-11-21 03:39:27.413 325 15474.91 351.07 53219.04 88888.00 2017-11-21 03:39:27.913 325 15474.83 351.07 53219.10 88888.00 2017-11-21 03:39:28.413 325 15474.74 351.05 53219.08 88888.00 2017-11-21 03:39:28.913 325 15474.64 351.05 53219.01 88888.00 2017-11-21 03:39:29.413 325 15474.56 351.07 53219.05 88888.00 2017-11-21 03:39:29.913 325 15474.53 351.02 53218.97 88888.00 2017-11-21 03:39:30.413 325 15474.50 351.00 53219.13 88888.00 2017-11-21 03:39:30.913 325 15474.41 350.99 53219.08 88888.00 2017-11-21 03:39:31.413 325 15474.32 350.99 53219.15 88888.00 2017-11-21 03:39:31.913 325 15474.22 351.00 53219.14 88888.00 2017-11-21 03:39:32.413 325 15474.23 351.01 53219.16 88888.00 2017-11-21 03:39:32.913 325 15474.14 351.00 53219.13 88888.00 2017-11-21 03:39:33.413 325 15474.05 350.97 53219.13 88888.00 2017-11-21 03:39:33.913 325 15474.06 350.92 53219.05 88888.00 2017-11-21 03:39:34.413 325 15473.97 350.91 53219.07 88888.00 2017-11-21 03:39:34.913 325 15473.95 350.91 53219.13 88888.00 2017-11-21 03:39:35.413 325 15473.93 350.91 53219.11 88888.00 2017-11-21 03:39:35.913 325 15473.86 350.89 53219.12 88888.00 2017-11-21 03:39:36.413 325 15473.81 350.92 53219.11 88888.00 2017-11-21 03:39:36.913 325 15473.75 350.92 53219.13 88888.00 2017-11-21 03:39:37.413 325 15473.73 350.93 53219.19 88888.00 2017-11-21 03:39:37.913 325 15473.66 350.90 53219.13 88888.00 2017-11-21 03:39:38.413 325 15473.67 350.93 53219.14 88888.00 2017-11-21 03:39:38.913 325 15473.59 350.94 53219.06 88888.00 2017-11-21 03:39:39.413 325 15473.55 350.91 53219.12 88888.00 2017-11-21 03:39:39.913 325 15473.54 350.90 53219.08 88888.00 2017-11-21 03:39:40.413 325 15473.49 350.88 53219.12 88888.00 2017-11-21 03:39:40.913 325 15473.45 350.91 53219.06 88888.00 2017-11-21 03:39:41.413 325 15473.39 350.94 53219.01 88888.00 2017-11-21 03:39:41.913 325 15473.32 350.90 53219.00 88888.00 2017-11-21 03:39:42.413 325 15473.25 350.88 53218.97 88888.00 2017-11-21 03:39:42.913 325 15473.18 350.84 53219.03 88888.00 2017-11-21 03:39:43.413 325 15473.16 350.84 53219.02 88888.00 2017-11-21 03:39:43.913 325 15473.11 350.85 53219.01 88888.00 2017-11-21 03:39:44.413 325 15473.00 350.88 53219.03 88888.00 2017-11-21 03:39:44.913 325 15472.92 350.88 53219.02 88888.00 2017-11-21 03:39:45.413 325 15472.84 350.84 53219.02 88888.00 2017-11-21 03:39:45.913 325 15472.79 350.82 53219.05 88888.00 2017-11-21 03:39:46.413 325 15472.66 350.77 53219.03 88888.00 2017-11-21 03:39:46.913 325 15472.65 350.79 53219.04 88888.00 2017-11-21 03:39:47.413 325 15472.51 350.82 53218.96 88888.00 2017-11-21 03:39:47.913 325 15472.39 350.82 53218.92 88888.00 2017-11-21 03:39:48.413 325 15472.30 350.81 53219.04 88888.00 2017-11-21 03:39:48.913 325 15472.27 350.79 53219.12 88888.00 2017-11-21 03:39:49.413 325 15472.19 350.76 53219.10 88888.00 2017-11-21 03:39:49.913 325 15472.11 350.73 53219.12 88888.00 2017-11-21 03:39:50.413 325 15472.04 350.73 53219.17 88888.00 2017-11-21 03:39:50.913 325 15471.97 350.73 53219.21 88888.00 2017-11-21 03:39:51.413 325 15471.91 350.72 53219.15 88888.00 2017-11-21 03:39:51.913 325 15471.78 350.70 53219.13 88888.00 2017-11-21 03:39:52.413 325 15471.75 350.68 53219.11 88888.00 2017-11-21 03:39:52.913 325 15471.68 350.68 53219.13 88888.00 2017-11-21 03:39:53.413 325 15471.64 350.74 53219.08 88888.00 2017-11-21 03:39:53.913 325 15471.69 350.72 53218.99 88888.00 2017-11-21 03:39:54.413 325 15471.69 350.70 53219.08 88888.00 2017-11-21 03:39:54.913 325 15471.58 350.71 53219.08 88888.00 2017-11-21 03:39:55.413 325 15471.51 350.68 53219.10 88888.00 2017-11-21 03:39:55.913 325 15471.50 350.66 53219.14 88888.00 2017-11-21 03:39:56.413 325 15471.52 350.66 53219.16 88888.00 2017-11-21 03:39:56.913 325 15471.51 350.65 53219.12 88888.00 2017-11-21 03:39:57.413 325 15471.46 350.70 53219.13 88888.00 2017-11-21 03:39:57.913 325 15471.41 350.71 53219.16 88888.00 2017-11-21 03:39:58.413 325 15471.39 350.66 53219.11 88888.00 2017-11-21 03:39:58.913 325 15471.37 350.68 53219.15 88888.00 2017-11-21 03:39:59.413 325 15471.32 350.71 53219.13 88888.00 2017-11-21 03:39:59.913 325 15471.24 350.72 53219.06 88888.00 2017-11-21 03:40:00.413 325 15471.22 350.76 53219.00 88888.00 2017-11-21 03:40:00.913 325 15471.24 350.79 53219.04 88888.00 2017-11-21 03:40:01.413 325 15471.16 350.76 53219.04 88888.00 2017-11-21 03:40:01.913 325 15471.12 350.70 53219.04 88888.00 2017-11-21 03:40:02.413 325 15471.08 350.68 53219.13 88888.00 2017-11-21 03:40:02.913 325 15471.05 350.67 53219.15 88888.00 2017-11-21 03:40:03.413 325 15471.02 350.67 53219.15 88888.00 2017-11-21 03:40:03.913 325 15470.98 350.72 53219.11 88888.00 2017-11-21 03:40:04.413 325 15470.94 350.74 53219.11 88888.00 2017-11-21 03:40:04.913 325 15470.88 350.74 53219.07 88888.00 2017-11-21 03:40:05.413 325 15470.78 350.71 53219.03 88888.00 2017-11-21 03:40:05.913 325 15470.71 350.68 53218.99 88888.00 2017-11-21 03:40:06.413 325 15470.62 350.71 53219.04 88888.00 2017-11-21 03:40:06.913 325 15470.56 350.71 53219.11 88888.00 2017-11-21 03:40:07.413 325 15470.49 350.74 53219.07 88888.00 2017-11-21 03:40:07.913 325 15470.42 350.76 53219.08 88888.00 2017-11-21 03:40:08.413 325 15470.39 350.75 53219.08 88888.00 2017-11-21 03:40:08.913 325 15470.31 350.77 53219.16 88888.00 2017-11-21 03:40:09.413 325 15470.22 350.75 53219.18 88888.00 2017-11-21 03:40:09.913 325 15470.13 350.74 53219.24 88888.00 2017-11-21 03:40:10.413 325 15470.02 350.68 53219.30 88888.00 2017-11-21 03:40:10.913 325 15469.92 350.67 53219.26 88888.00 2017-11-21 03:40:11.413 325 15469.78 350.67 53219.26 88888.00 2017-11-21 03:40:11.913 325 15469.71 350.67 53219.27 88888.00 2017-11-21 03:40:12.413 325 15469.62 350.68 53219.25 88888.00 2017-11-21 03:40:12.913 325 15469.51 350.67 53219.21 88888.00 2017-11-21 03:40:13.413 325 15469.40 350.68 53219.24 88888.00 2017-11-21 03:40:13.913 325 15469.35 350.66 53219.30 88888.00 2017-11-21 03:40:14.413 325 15469.18 350.63 53219.31 88888.00 2017-11-21 03:40:14.913 325 15469.05 350.59 53219.38 88888.00 2017-11-21 03:40:15.413 325 15468.94 350.58 53219.44 88888.00 2017-11-21 03:40:15.913 325 15468.79 350.57 53219.47 88888.00 2017-11-21 03:40:16.413 325 15468.68 350.58 53219.50 88888.00 2017-11-21 03:40:16.913 325 15468.61 350.57 53219.52 88888.00 2017-11-21 03:40:17.413 325 15468.45 350.57 53219.53 88888.00 2017-11-21 03:40:17.913 325 15468.31 350.59 53219.57 88888.00 2017-11-21 03:40:18.413 325 15468.22 350.60 53219.58 88888.00 2017-11-21 03:40:18.913 325 15468.12 350.62 53219.56 88888.00 2017-11-21 03:40:19.413 325 15468.03 350.60 53219.51 88888.00 2017-11-21 03:40:19.913 325 15467.93 350.57 53219.55 88888.00 2017-11-21 03:40:20.413 325 15467.79 350.56 53219.58 88888.00 2017-11-21 03:40:20.913 325 15467.69 350.54 53219.68 88888.00 2017-11-21 03:40:21.413 325 15467.51 350.54 53219.74 88888.00 2017-11-21 03:40:21.913 325 15467.36 350.55 53219.74 88888.00 2017-11-21 03:40:22.413 325 15467.24 350.54 53219.78 88888.00 2017-11-21 03:40:22.913 325 15467.10 350.53 53219.78 88888.00 2017-11-21 03:40:23.413 325 15467.01 350.50 53219.73 88888.00 2017-11-21 03:40:23.913 325 15466.94 350.49 53219.77 88888.00 2017-11-21 03:40:24.413 325 15466.85 350.51 53219.81 88888.00 2017-11-21 03:40:24.913 325 15466.71 350.49 53219.80 88888.00 2017-11-21 03:40:25.413 325 15466.61 350.50 53219.74 88888.00 2017-11-21 03:40:25.913 325 15466.49 350.50 53219.80 88888.00 2017-11-21 03:40:26.413 325 15466.35 350.45 53219.80 88888.00 2017-11-21 03:40:26.913 325 15466.20 350.41 53219.83 88888.00 2017-11-21 03:40:27.413 325 15466.07 350.41 53219.88 88888.00 2017-11-21 03:40:27.913 325 15465.95 350.45 53219.87 88888.00 2017-11-21 03:40:28.413 325 15465.88 350.42 53219.91 88888.00 2017-11-21 03:40:28.913 325 15465.74 350.42 53219.94 88888.00 2017-11-21 03:40:29.413 325 15465.62 350.48 53219.92 88888.00 2017-11-21 03:40:29.913 325 15465.53 350.51 53219.92 88888.00 2017-11-21 03:40:30.413 325 15465.37 350.51 53219.96 88888.00 2017-11-21 03:40:30.913 325 15465.20 350.54 53219.93 88888.00 2017-11-21 03:40:31.413 325 15465.07 350.58 53219.87 88888.00 2017-11-21 03:40:31.913 325 15464.93 350.63 53219.87 88888.00 2017-11-21 03:40:32.413 325 15464.80 350.67 53219.87 88888.00 2017-11-21 03:40:32.913 325 15464.65 350.67 53219.93 88888.00 2017-11-21 03:40:33.413 325 15464.51 350.73 53219.97 88888.00 2017-11-21 03:40:33.913 325 15464.33 350.79 53219.95 88888.00 2017-11-21 03:40:34.413 325 15464.18 350.80 53220.02 88888.00 2017-11-21 03:40:34.913 325 15464.03 350.82 53220.07 88888.00 2017-11-21 03:40:35.413 325 15463.94 350.88 53220.12 88888.00 2017-11-21 03:40:35.913 325 15463.74 350.92 53220.09 88888.00 2017-11-21 03:40:36.413 325 15463.63 350.94 53220.08 88888.00 2017-11-21 03:40:36.913 325 15463.57 350.94 53220.09 88888.00 2017-11-21 03:40:37.413 325 15463.41 350.96 53220.09 88888.00 2017-11-21 03:40:37.913 325 15463.27 350.97 53220.11 88888.00 2017-11-21 03:40:38.413 325 15463.14 350.97 53220.16 88888.00 2017-11-21 03:40:38.913 325 15463.01 351.05 53220.22 88888.00 2017-11-21 03:40:39.413 325 15462.93 351.05 53220.21 88888.00 2017-11-21 03:40:39.913 325 15462.76 351.10 53220.24 88888.00 2017-11-21 03:40:40.413 325 15462.73 351.15 53220.31 88888.00 2017-11-21 03:40:40.913 325 15462.52 351.18 53220.40 88888.00 2017-11-21 03:40:41.413 325 15462.48 351.19 53220.39 88888.00 2017-11-21 03:40:41.913 325 15462.43 351.22 53220.37 88888.00 2017-11-21 03:40:42.413 325 15462.39 351.25 53220.34 88888.00 2017-11-21 03:40:42.913 325 15462.30 351.25 53220.27 88888.00 2017-11-21 03:40:43.413 325 15462.13 351.28 53220.23 88888.00 2017-11-21 03:40:43.913 325 15462.16 351.33 53220.11 88888.00 2017-11-21 03:40:44.413 325 15461.97 351.35 53220.14 88888.00 2017-11-21 03:40:44.913 325 15461.97 351.40 53220.09 88888.00 2017-11-21 03:40:45.413 325 15461.86 351.46 53220.05 88888.00 2017-11-21 03:40:45.913 325 15461.79 351.52 53220.03 88888.00 2017-11-21 03:40:46.413 325 15461.75 351.55 53220.00 88888.00 2017-11-21 03:40:46.913 325 15461.64 351.55 53220.05 88888.00 2017-11-21 03:40:47.413 325 15461.70 351.61 53219.99 88888.00 2017-11-21 03:40:47.913 325 15461.57 351.71 53219.88 88888.00 2017-11-21 03:40:48.413 325 15461.48 351.74 53219.88 88888.00 2017-11-21 03:40:48.913 325 15461.53 351.76 53219.68 88888.00 2017-11-21 03:40:49.413 325 15461.38 351.81 53219.62 88888.00 2017-11-21 03:40:49.913 325 15461.39 351.81 53219.52 88888.00 2017-11-21 03:40:50.413 325 15461.33 351.84 53219.44 88888.00 2017-11-21 03:40:50.913 325 15461.37 351.91 53219.37 88888.00 2017-11-21 03:40:51.413 325 15461.34 351.98 53219.28 88888.00 2017-11-21 03:40:51.913 325 15461.30 352.05 53219.28 88888.00 2017-11-21 03:40:52.413 325 15461.28 352.13 53219.24 88888.00 2017-11-21 03:40:52.913 325 15461.20 352.19 53219.27 88888.00 2017-11-21 03:40:53.413 325 15461.34 352.26 53219.27 88888.00 2017-11-21 03:40:53.913 325 15461.24 352.44 53219.23 88888.00 2017-11-21 03:40:54.413 325 15461.24 352.52 53219.08 88888.00 2017-11-21 03:40:54.913 325 15461.17 352.57 53219.05 88888.00 2017-11-21 03:40:55.413 325 15461.20 352.65 53218.99 88888.00 2017-11-21 03:40:55.913 325 15461.11 352.76 53218.91 88888.00 2017-11-21 03:40:56.413 325 15461.19 352.87 53218.78 88888.00 2017-11-21 03:40:56.913 325 15461.17 352.90 53218.64 88888.00 2017-11-21 03:40:57.413 325 15461.21 352.97 53218.56 88888.00 2017-11-21 03:40:57.913 325 15461.12 353.14 53218.51 88888.00 2017-11-21 03:40:58.413 325 15461.15 353.23 53218.42 88888.00 2017-11-21 03:40:58.913 325 15461.07 353.36 53218.41 88888.00 2017-11-21 03:40:59.413 325 15461.11 353.50 53218.35 88888.00 2017-11-21 03:40:59.913 325 15461.03 353.60 53218.37 88888.00 2017-11-21 03:41:00.413 325 15461.17 353.70 53218.27 88888.00 2017-11-21 03:41:00.913 325 15461.33 353.84 53218.21 88888.00 2017-11-21 03:41:01.413 325 15461.37 354.01 53218.13 88888.00 2017-11-21 03:41:01.913 325 15461.46 354.13 53218.11 88888.00 2017-11-21 03:41:02.413 325 15461.56 354.22 53218.06 88888.00 2017-11-21 03:41:02.913 325 15461.65 354.34 53217.98 88888.00 2017-11-21 03:41:03.413 325 15461.76 354.44 53217.87 88888.00 2017-11-21 03:41:03.913 325 15461.91 354.55 53217.78 88888.00 2017-11-21 03:41:04.413 325 15461.98 354.65 53217.66 88888.00 2017-11-21 03:41:04.913 325 15462.01 354.73 53217.56 88888.00 2017-11-21 03:41:05.413 325 15462.07 354.89 53217.46 88888.00 2017-11-21 03:41:05.913 325 15462.19 355.12 53217.38 88888.00 2017-11-21 03:41:06.413 325 15462.30 355.31 53217.23 88888.00 2017-11-21 03:41:06.913 325 15462.37 355.40 53217.17 88888.00 2017-11-21 03:41:07.413 325 15462.43 355.55 53217.01 88888.00 2017-11-21 03:41:07.913 325 15462.57 355.66 53216.86 88888.00 2017-11-21 03:41:08.413 325 15462.67 355.76 53216.81 88888.00 2017-11-21 03:41:08.913 325 15462.80 355.93 53216.64 88888.00 2017-11-21 03:41:09.413 325 15462.92 356.10 53216.56 88888.00 2017-11-21 03:41:09.913 325 15463.12 356.24 53216.41 88888.00 2017-11-21 03:41:10.413 325 15463.34 356.42 53216.30 88888.00 2017-11-21 03:41:10.913 325 15463.54 356.56 53216.21 88888.00 2017-11-21 03:41:11.413 325 15463.71 356.63 53216.07 88888.00 2017-11-21 03:41:11.913 325 15463.90 356.73 53215.96 88888.00 2017-11-21 03:41:12.413 325 15464.09 356.85 53215.79 88888.00 2017-11-21 03:41:12.913 325 15464.19 356.99 53215.60 88888.00 2017-11-21 03:41:13.413 325 15464.30 357.14 53215.40 88888.00 2017-11-21 03:41:13.913 325 15464.43 357.25 53215.19 88888.00 2017-11-21 03:41:14.413 325 15464.52 357.37 53215.10 88888.00 2017-11-21 03:41:14.913 325 15464.63 357.49 53214.86 88888.00 2017-11-21 03:41:15.413 325 15464.78 357.65 53214.61 88888.00 2017-11-21 03:41:15.913 325 15464.83 357.80 53214.38 88888.00 2017-11-21 03:41:16.413 325 15464.93 357.93 53214.24 88888.00 2017-11-21 03:41:16.913 325 15465.02 358.08 53214.08 88888.00 2017-11-21 03:41:17.413 325 15465.15 358.29 53214.00 88888.00 2017-11-21 03:41:17.913 325 15465.24 358.48 53213.91 88888.00 2017-11-21 03:41:18.413 325 15465.33 358.63 53213.71 88888.00 2017-11-21 03:41:18.913 325 15465.46 358.77 53213.49 88888.00 2017-11-21 03:41:19.413 325 15465.51 358.86 53213.31 88888.00 2017-11-21 03:41:19.913 325 15465.53 358.93 53213.13 88888.00 2017-11-21 03:41:20.413 325 15465.55 358.98 53212.95 88888.00 2017-11-21 03:41:20.913 325 15465.58 359.03 53212.70 88888.00 2017-11-21 03:41:21.413 325 15465.63 359.04 53212.54 88888.00 2017-11-21 03:41:21.913 325 15465.64 359.14 53212.41 88888.00 2017-11-21 03:41:22.413 325 15465.65 359.20 53212.22 88888.00 2017-11-21 03:41:22.913 325 15465.71 359.28 53212.01 88888.00 2017-11-21 03:41:23.413 325 15465.68 359.30 53211.89 88888.00 2017-11-21 03:41:23.913 325 15465.56 359.36 53211.65 88888.00 2017-11-21 03:41:24.413 325 15465.46 359.39 53211.55 88888.00 2017-11-21 03:41:24.913 325 15465.28 359.44 53211.38 88888.00 2017-11-21 03:41:25.413 325 15465.05 359.41 53211.25 88888.00 2017-11-21 03:41:25.913 325 15464.87 359.37 53211.10 88888.00 2017-11-21 03:41:26.413 325 15464.66 359.32 53210.98 88888.00 2017-11-21 03:41:26.913 325 15464.52 359.34 53210.88 88888.00 2017-11-21 03:41:27.413 325 15464.43 359.35 53210.69 88888.00 2017-11-21 03:41:27.913 325 15464.39 359.38 53210.64 88888.00 2017-11-21 03:41:28.413 325 15464.45 359.39 53210.52 88888.00 2017-11-21 03:41:28.913 325 15464.56 359.38 53210.37 88888.00 2017-11-21 03:41:29.413 325 15464.63 359.40 53210.28 88888.00 2017-11-21 03:41:29.913 325 15464.74 359.44 53210.31 88888.00 2017-11-21 03:41:30.413 325 15464.77 359.49 53210.18 88888.00 2017-11-21 03:41:30.913 325 15464.90 359.48 53210.04 88888.00 2017-11-21 03:41:31.413 325 15464.99 359.47 53209.76 88888.00 2017-11-21 03:41:31.913 325 15465.09 359.49 53209.74 88888.00 2017-11-21 03:41:32.413 325 15465.18 359.47 53209.67 88888.00 2017-11-21 03:41:32.913 325 15465.24 359.47 53209.45 88888.00 2017-11-21 03:41:33.413 325 15465.31 359.53 53209.49 88888.00 2017-11-21 03:41:33.913 325 15465.38 359.54 53209.43 88888.00 2017-11-21 03:41:34.413 325 15465.42 359.54 53209.18 88888.00 2017-11-21 03:41:34.913 325 15465.46 359.53 53208.98 88888.00 2017-11-21 03:41:35.413 325 15465.47 359.53 53209.00 88888.00 2017-11-21 03:41:35.913 325 15465.46 359.47 53209.04 88888.00 2017-11-21 03:41:36.413 325 15465.51 359.43 53209.08 88888.00 2017-11-21 03:41:36.913 325 15465.54 359.38 53208.96 88888.00 2017-11-21 03:41:37.413 325 15465.55 359.37 53208.86 88888.00 2017-11-21 03:41:37.913 325 15465.60 359.39 53208.78 88888.00 2017-11-21 03:41:38.413 325 15465.54 359.31 53208.87 88888.00 2017-11-21 03:41:38.913 325 15465.56 359.22 53208.97 88888.00 2017-11-21 03:41:39.413 325 15465.54 359.15 53208.96 88888.00 2017-11-21 03:41:39.913 325 15465.49 359.11 53208.77 88888.00 2017-11-21 03:41:40.413 325 15465.47 359.03 53208.64 88888.00 2017-11-21 03:41:40.913 325 15465.42 358.94 53208.66 88888.00 2017-11-21 03:41:41.413 325 15465.38 358.85 53208.76 88888.00 2017-11-21 03:41:41.913 325 15465.27 358.77 53208.91 88888.00 2017-11-21 03:41:42.413 325 15465.24 358.75 53208.95 88888.00 2017-11-21 03:41:42.913 325 15465.18 358.71 53208.93 88888.00 2017-11-21 03:41:43.413 325 15465.10 358.69 53208.88 88888.00 2017-11-21 03:41:43.913 325 15465.06 358.63 53209.06 88888.00 2017-11-21 03:41:44.413 325 15464.99 358.57 53209.29 88888.00 2017-11-21 03:41:44.913 325 15464.92 358.53 53209.26 88888.00 2017-11-21 03:41:45.413 325 15464.81 358.50 53209.28 88888.00 2017-11-21 03:41:45.913 325 15464.77 358.44 53209.46 88888.00 2017-11-21 03:41:46.413 325 15464.59 358.35 53209.48 88888.00 2017-11-21 03:41:46.913 325 15464.44 358.29 53209.64 88888.00 2017-11-21 03:41:47.413 325 15464.33 358.27 53209.86 88888.00 2017-11-21 03:41:47.913 325 15464.28 358.24 53210.06 88888.00 2017-11-21 03:41:48.413 325 15464.30 358.20 53210.20 88888.00 2017-11-21 03:41:48.913 325 15464.28 358.17 53210.38 88888.00 2017-11-21 03:41:49.413 325 15464.30 358.14 53210.52 88888.00 2017-11-21 03:41:49.913 325 15464.37 358.09 53210.71 88888.00 2017-11-21 03:41:50.413 325 15464.41 358.06 53210.79 88888.00 2017-11-21 03:41:50.913 325 15464.54 358.02 53211.01 88888.00 2017-11-21 03:41:51.413 325 15464.66 358.06 53211.08 88888.00 2017-11-21 03:41:51.913 325 15464.79 358.06 53211.20 88888.00 2017-11-21 03:41:52.413 325 15465.00 358.01 53211.35 88888.00 2017-11-21 03:41:52.913 325 15465.26 358.01 53211.41 88888.00 2017-11-21 03:41:53.413 325 15465.49 357.96 53211.49 88888.00 2017-11-21 03:41:53.913 325 15465.78 357.93 53211.47 88888.00 2017-11-21 03:41:54.413 325 15465.99 357.93 53211.72 88888.00 2017-11-21 03:41:54.913 325 15466.22 357.92 53211.78 88888.00 2017-11-21 03:41:55.413 325 15466.47 357.93 53211.88 88888.00 2017-11-21 03:41:55.913 325 15466.68 357.96 53211.93 88888.00 2017-11-21 03:41:56.413 325 15466.90 357.99 53212.10 88888.00 2017-11-21 03:41:56.913 325 15467.14 358.02 53212.12 88888.00 2017-11-21 03:41:57.413 325 15467.34 358.11 53212.10 88888.00 2017-11-21 03:41:57.913 325 15467.58 358.18 53212.32 88888.00 2017-11-21 03:41:58.413 325 15467.79 358.28 53212.31 88888.00 2017-11-21 03:41:58.913 325 15468.02 358.36 53212.36 88888.00 2017-11-21 03:41:59.413 325 15468.26 358.45 53212.48 88888.00 2017-11-21 03:41:59.913 325 15468.52 358.53 53212.45 88888.00 2017-11-21 03:42:00.413 325 15468.70 358.68 53212.37 88888.00 2017-11-21 03:42:00.913 325 15468.97 358.86 53212.53 88888.00 2017-11-21 03:42:01.413 325 15469.35 359.03 53212.74 88888.00 2017-11-21 03:42:01.913 325 15469.67 359.17 53212.82 88888.00 2017-11-21 03:42:02.413 325 15469.89 359.32 53212.78 88888.00 2017-11-21 03:42:02.913 325 15470.11 359.52 53212.78 88888.00 2017-11-21 03:42:03.413 325 15470.29 359.74 53212.74 88888.00 2017-11-21 03:42:03.913 325 15470.51 359.89 53212.79 88888.00 2017-11-21 03:42:04.413 325 15470.70 360.02 53212.88 88888.00 2017-11-21 03:42:04.913 325 15470.83 360.27 53212.87 88888.00 2017-11-21 03:42:05.413 325 15471.02 360.52 53212.90 88888.00 2017-11-21 03:42:05.913 325 15471.21 360.76 53213.02 88888.00 2017-11-21 03:42:06.413 325 15471.39 360.99 53213.07 88888.00 2017-11-21 03:42:06.913 325 15471.52 361.18 53213.17 88888.00 2017-11-21 03:42:07.413 325 15471.69 361.33 53213.26 88888.00 2017-11-21 03:42:07.913 325 15471.88 361.46 53213.37 88888.00 2017-11-21 03:42:08.413 325 15472.06 361.61 53213.45 88888.00 2017-11-21 03:42:08.913 325 15472.22 361.77 53213.57 88888.00 2017-11-21 03:42:09.413 325 15472.30 361.91 53213.71 88888.00 2017-11-21 03:42:09.913 325 15472.49 362.08 53213.74 88888.00 2017-11-21 03:42:10.413 325 15472.64 362.28 53213.84 88888.00 2017-11-21 03:42:10.913 325 15472.75 362.44 53213.89 88888.00 2017-11-21 03:42:11.413 325 15472.86 362.67 53213.93 88888.00 2017-11-21 03:42:11.913 325 15473.01 362.91 53213.90 88888.00 2017-11-21 03:42:12.413 325 15473.20 363.04 53213.89 88888.00 2017-11-21 03:42:12.913 325 15473.31 363.25 53213.87 88888.00 2017-11-21 03:42:13.413 325 15473.47 363.44 53214.08 88888.00 2017-11-21 03:42:13.913 325 15473.67 363.61 53214.21 88888.00 2017-11-21 03:42:14.413 325 15473.85 363.79 53214.33 88888.00 2017-11-21 03:42:14.913 325 15474.00 363.94 53214.35 88888.00 2017-11-21 03:42:15.413 325 15474.17 364.11 53214.30 88888.00 2017-11-21 03:42:15.913 325 15474.31 364.28 53214.27 88888.00 2017-11-21 03:42:16.413 325 15474.48 364.44 53214.42 88888.00 2017-11-21 03:42:16.913 325 15474.64 364.58 53214.55 88888.00 2017-11-21 03:42:17.413 325 15474.82 364.73 53214.46 88888.00 2017-11-21 03:42:17.913 325 15474.90 364.88 53214.34 88888.00 2017-11-21 03:42:18.413 325 15474.96 365.02 53214.48 88888.00 2017-11-21 03:42:18.913 325 15475.04 365.17 53214.42 88888.00 2017-11-21 03:42:19.413 325 15475.17 365.31 53214.38 88888.00 2017-11-21 03:42:19.913 325 15475.24 365.42 53214.51 88888.00 2017-11-21 03:42:20.413 325 15475.37 365.52 53214.46 88888.00 2017-11-21 03:42:20.913 325 15475.50 365.67 53214.51 88888.00 2017-11-21 03:42:21.413 325 15475.64 365.80 53214.63 88888.00 2017-11-21 03:42:21.913 325 15475.74 365.95 53214.48 88888.00 2017-11-21 03:42:22.413 325 15475.85 366.10 53214.41 88888.00 2017-11-21 03:42:22.913 325 15475.93 366.20 53214.37 88888.00 2017-11-21 03:42:23.413 325 15476.04 366.35 53214.27 88888.00 2017-11-21 03:42:23.913 325 15476.17 366.49 53214.20 88888.00 2017-11-21 03:42:24.413 325 15476.23 366.63 53214.13 88888.00 2017-11-21 03:42:24.913 325 15476.30 366.75 53214.03 88888.00 2017-11-21 03:42:25.413 325 15476.37 366.93 53214.01 88888.00 2017-11-21 03:42:25.913 325 15476.40 367.07 53213.96 88888.00 2017-11-21 03:42:26.413 325 15476.46 367.18 53213.98 88888.00 2017-11-21 03:42:26.913 325 15476.48 367.32 53213.91 88888.00 2017-11-21 03:42:27.413 325 15476.50 367.44 53213.83 88888.00 2017-11-21 03:42:27.913 325 15476.50 367.58 53213.74 88888.00 2017-11-21 03:42:28.413 325 15476.47 367.73 53213.58 88888.00 2017-11-21 03:42:28.913 325 15476.45 367.87 53213.49 88888.00 2017-11-21 03:42:29.413 325 15476.43 368.01 53213.37 88888.00 2017-11-21 03:42:29.913 325 15476.37 368.17 53213.26 88888.00 2017-11-21 03:42:30.413 325 15476.34 368.30 53213.19 88888.00 2017-11-21 03:42:30.913 325 15476.27 368.42 53213.07 88888.00 2017-11-21 03:42:31.413 325 15476.20 368.53 53213.00 88888.00 2017-11-21 03:42:31.913 325 15476.13 368.68 53212.95 88888.00 2017-11-21 03:42:32.413 325 15476.07 368.82 53212.91 88888.00 2017-11-21 03:42:32.913 325 15476.01 368.97 53212.80 88888.00 2017-11-21 03:42:33.413 325 15475.91 369.08 53212.66 88888.00 2017-11-21 03:42:33.913 325 15475.75 369.18 53212.60 88888.00 2017-11-21 03:42:34.413 325 15475.60 369.29 53212.53 88888.00 2017-11-21 03:42:34.913 325 15475.45 369.40 53212.45 88888.00 2017-11-21 03:42:35.413 325 15475.30 369.59 53212.38 88888.00 2017-11-21 03:42:35.913 325 15475.17 369.81 53212.28 88888.00 2017-11-21 03:42:36.413 325 15475.00 369.98 53212.16 88888.00 2017-11-21 03:42:36.913 325 15474.91 370.09 53212.11 88888.00 2017-11-21 03:42:37.413 325 15474.83 370.15 53212.04 88888.00 2017-11-21 03:42:37.913 325 15474.78 370.25 53211.94 88888.00 2017-11-21 03:42:38.413 325 15474.66 370.33 53211.84 88888.00 2017-11-21 03:42:38.913 325 15474.57 370.33 53211.72 88888.00 2017-11-21 03:42:39.413 325 15474.46 370.29 53211.68 88888.00 2017-11-21 03:42:39.913 325 15474.38 370.33 53211.58 88888.00 2017-11-21 03:42:40.413 325 15474.39 370.35 53211.46 88888.00 2017-11-21 03:42:40.913 325 15474.37 370.36 53211.33 88888.00 2017-11-21 03:42:41.413 325 15474.29 370.41 53211.13 88888.00 2017-11-21 03:42:41.913 325 15474.35 370.44 53211.00 88888.00 2017-11-21 03:42:42.413 325 15474.39 370.49 53210.86 88888.00 2017-11-21 03:42:42.913 325 15474.47 370.52 53210.72 88888.00 2017-11-21 03:42:43.413 325 15474.50 370.58 53210.63 88888.00 2017-11-21 03:42:43.913 325 15474.56 370.65 53210.49 88888.00 2017-11-21 03:42:44.413 325 15474.63 370.71 53210.40 88888.00 2017-11-21 03:42:44.913 325 15474.65 370.72 53210.29 88888.00 2017-11-21 03:42:45.413 325 15474.72 370.79 53210.16 88888.00 2017-11-21 03:42:45.913 325 15474.88 370.87 53210.03 88888.00 2017-11-21 03:42:46.413 325 15475.06 370.89 53209.85 88888.00 2017-11-21 03:42:46.913 325 15475.19 370.95 53209.71 88888.00 2017-11-21 03:42:47.413 325 15475.30 371.02 53209.51 88888.00 2017-11-21 03:42:47.913 325 15475.46 371.06 53209.35 88888.00 2017-11-21 03:42:48.413 325 15475.60 371.08 53209.12 88888.00 2017-11-21 03:42:48.913 325 15475.76 371.20 53208.90 88888.00 2017-11-21 03:42:49.413 325 15475.86 371.31 53208.72 88888.00 2017-11-21 03:42:49.913 325 15475.95 371.36 53208.56 88888.00 2017-11-21 03:42:50.413 325 15476.07 371.41 53208.41 88888.00 2017-11-21 03:42:50.913 325 15476.21 371.49 53208.28 88888.00 2017-11-21 03:42:51.413 325 15476.31 371.51 53208.14 88888.00 2017-11-21 03:42:51.913 325 15476.36 371.51 53207.93 88888.00 2017-11-21 03:42:52.413 325 15476.35 371.58 53207.72 88888.00 2017-11-21 03:42:52.913 325 15476.36 371.68 53207.50 88888.00 2017-11-21 03:42:53.413 325 15476.45 371.75 53207.31 88888.00 2017-11-21 03:42:53.913 325 15476.45 371.85 53207.09 88888.00 2017-11-21 03:42:54.413 325 15476.47 371.93 53206.92 88888.00 2017-11-21 03:42:54.913 325 15476.45 371.97 53206.75 88888.00 2017-11-21 03:42:55.413 325 15476.37 372.02 53206.64 88888.00 2017-11-21 03:42:55.913 325 15476.27 372.05 53206.54 88888.00 2017-11-21 03:42:56.413 325 15476.12 372.10 53206.43 88888.00 2017-11-21 03:42:56.913 325 15475.98 372.12 53206.34 88888.00 2017-11-21 03:42:57.413 325 15475.87 372.12 53206.31 88888.00 2017-11-21 03:42:57.913 325 15475.78 372.08 53206.26 88888.00 2017-11-21 03:42:58.413 325 15475.68 372.06 53206.22 88888.00 2017-11-21 03:42:58.913 325 15475.58 372.01 53206.12 88888.00 2017-11-21 03:42:59.413 325 15475.57 371.94 53206.05 88888.00 2017-11-21 03:42:59.913 325 15475.54 371.89 53206.01 88888.00 2017-11-21 03:43:00.413 325 15475.48 371.86 53205.92 88888.00 2017-11-21 03:43:00.913 325 15475.40 371.88 53205.82 88888.00 2017-11-21 03:43:01.413 325 15475.42 371.86 53205.75 88888.00 2017-11-21 03:43:01.913 325 15475.44 371.89 53205.72 88888.00 2017-11-21 03:43:02.413 325 15475.42 371.90 53205.66 88888.00 2017-11-21 03:43:02.913 325 15475.41 371.90 53205.60 88888.00 2017-11-21 03:43:03.413 325 15475.39 371.93 53205.55 88888.00 2017-11-21 03:43:03.913 325 15475.37 372.06 53205.53 88888.00 2017-11-21 03:43:04.413 325 15475.45 372.05 53205.46 88888.00 2017-11-21 03:43:04.913 325 15475.50 372.07 53205.40 88888.00 2017-11-21 03:43:05.413 325 15475.53 372.09 53205.32 88888.00 2017-11-21 03:43:05.913 325 15475.58 372.12 53205.29 88888.00 2017-11-21 03:43:06.413 325 15475.65 372.17 53205.16 88888.00 2017-11-21 03:43:06.913 325 15475.68 372.18 53205.08 88888.00 2017-11-21 03:43:07.413 325 15475.75 372.20 53205.01 88888.00 2017-11-21 03:43:07.913 325 15475.85 372.23 53204.89 88888.00 2017-11-21 03:43:08.413 325 15475.93 372.18 53204.79 88888.00 2017-11-21 03:43:08.913 325 15475.98 372.17 53204.62 88888.00 2017-11-21 03:43:09.413 325 15476.05 372.17 53204.50 88888.00 2017-11-21 03:43:09.913 325 15476.18 372.17 53204.38 88888.00 2017-11-21 03:43:10.413 325 15476.14 372.19 53204.21 88888.00 2017-11-21 03:43:10.913 325 15476.16 372.24 53204.06 88888.00 2017-11-21 03:43:11.413 325 15476.25 372.24 53203.82 88888.00 2017-11-21 03:43:11.913 325 15476.30 372.23 53203.59 88888.00 2017-11-21 03:43:12.413 325 15476.30 372.26 53203.28 88888.00 2017-11-21 03:43:12.913 325 15476.27 372.31 53203.06 88888.00 2017-11-21 03:43:13.413 325 15476.17 372.41 53202.82 88888.00 2017-11-21 03:43:13.913 325 15476.11 372.46 53202.58 88888.00 2017-11-21 03:43:14.413 325 15476.07 372.53 53202.42 88888.00 2017-11-21 03:43:14.913 325 15476.01 372.58 53202.29 88888.00 2017-11-21 03:43:15.413 325 15475.87 372.61 53202.10 88888.00 2017-11-21 03:43:15.913 325 15475.85 372.65 53202.06 88888.00 2017-11-21 03:43:16.413 325 15475.82 372.70 53201.99 88888.00 2017-11-21 03:43:16.913 325 15475.73 372.81 53201.85 88888.00 2017-11-21 03:43:17.413 325 15475.71 372.93 53201.70 88888.00 2017-11-21 03:43:17.913 325 15475.65 373.00 53201.58 88888.00 2017-11-21 03:43:18.413 325 15475.59 373.03 53201.53 88888.00 2017-11-21 03:43:18.913 325 15475.49 373.06 53201.44 88888.00 2017-11-21 03:43:19.413 325 15475.45 373.09 53201.28 88888.00 2017-11-21 03:43:19.913 325 15475.42 373.17 53201.08 88888.00 2017-11-21 03:43:20.413 325 15475.36 373.20 53200.97 88888.00 2017-11-21 03:43:20.913 325 15475.35 373.19 53200.87 88888.00 2017-11-21 03:43:21.413 325 15475.31 373.22 53200.84 88888.00 2017-11-21 03:43:21.913 325 15475.33 373.23 53200.83 88888.00 2017-11-21 03:43:22.413 325 15475.31 373.23 53200.72 88888.00 2017-11-21 03:43:22.913 325 15475.26 373.26 53200.53 88888.00 2017-11-21 03:43:23.413 325 15475.20 373.28 53200.47 88888.00 2017-11-21 03:43:23.913 325 15475.11 373.24 53200.36 88888.00 2017-11-21 03:43:24.413 325 15474.96 373.23 53200.20 88888.00 2017-11-21 03:43:24.913 325 15474.85 373.24 53200.09 88888.00 2017-11-21 03:43:25.413 325 15474.75 373.22 53199.97 88888.00 2017-11-21 03:43:25.913 325 15474.63 373.26 53199.75 88888.00 2017-11-21 03:43:26.413 325 15474.51 373.30 53199.60 88888.00 2017-11-21 03:43:26.913 325 15474.40 373.33 53199.51 88888.00 2017-11-21 03:43:27.413 325 15474.28 373.37 53199.42 88888.00 2017-11-21 03:43:27.913 325 15474.17 373.41 53199.38 88888.00 2017-11-21 03:43:28.413 325 15474.05 373.49 53199.30 88888.00 2017-11-21 03:43:28.913 325 15473.87 373.59 53199.22 88888.00 2017-11-21 03:43:29.413 325 15473.74 373.76 53199.19 88888.00 2017-11-21 03:43:29.913 325 15473.64 373.84 53199.25 88888.00 2017-11-21 03:43:30.413 325 15473.47 373.82 53199.18 88888.00 2017-11-21 03:43:30.913 325 15473.32 373.81 53199.14 88888.00 2017-11-21 03:43:31.413 325 15473.24 373.78 53199.12 88888.00 2017-11-21 03:43:31.913 325 15473.11 373.83 53199.00 88888.00 2017-11-21 03:43:32.413 325 15472.98 373.86 53198.89 88888.00 2017-11-21 03:43:32.913 325 15472.89 373.88 53198.80 88888.00 2017-11-21 03:43:33.413 325 15472.74 373.93 53198.72 88888.00 2017-11-21 03:43:33.913 325 15472.66 373.95 53198.67 88888.00 2017-11-21 03:43:34.413 325 15472.59 373.97 53198.62 88888.00 2017-11-21 03:43:34.913 325 15472.50 373.98 53198.62 88888.00 2017-11-21 03:43:35.413 325 15472.46 373.98 53198.55 88888.00 2017-11-21 03:43:35.913 325 15472.38 374.01 53198.42 88888.00 2017-11-21 03:43:36.413 325 15472.30 374.01 53198.34 88888.00 2017-11-21 03:43:36.913 325 15472.19 373.96 53198.25 88888.00 2017-11-21 03:43:37.413 325 15472.11 373.96 53198.22 88888.00 2017-11-21 03:43:37.913 325 15472.00 373.90 53198.11 88888.00 2017-11-21 03:43:38.413 325 15471.86 373.86 53197.99 88888.00 2017-11-21 03:43:38.913 325 15471.69 373.83 53197.94 88888.00 2017-11-21 03:43:39.413 325 15471.56 373.78 53197.93 88888.00 2017-11-21 03:43:39.913 325 15471.47 373.76 53197.91 88888.00 2017-11-21 03:43:40.413 325 15471.35 373.75 53197.93 88888.00 2017-11-21 03:43:40.913 325 15471.21 373.75 53197.99 88888.00 2017-11-21 03:43:41.413 325 15471.10 373.72 53197.99 88888.00 2017-11-21 03:43:41.913 325 15470.99 373.69 53197.93 88888.00 2017-11-21 03:43:42.413 325 15470.85 373.59 53197.89 88888.00 2017-11-21 03:43:42.913 325 15470.77 373.52 53197.86 88888.00 2017-11-21 03:43:43.413 325 15470.68 373.48 53197.86 88888.00 2017-11-21 03:43:43.913 325 15470.61 373.45 53197.78 88888.00 2017-11-21 03:43:44.413 325 15470.56 373.40 53197.75 88888.00 2017-11-21 03:43:44.913 325 15470.49 373.33 53197.71 88888.00 2017-11-21 03:43:45.413 325 15470.41 373.26 53197.75 88888.00 2017-11-21 03:43:45.913 325 15470.40 373.20 53197.82 88888.00 2017-11-21 03:43:46.413 325 15470.42 373.14 53197.83 88888.00 2017-11-21 03:43:46.913 325 15470.44 373.11 53197.84 88888.00 2017-11-21 03:43:47.413 325 15470.44 373.06 53197.89 88888.00 2017-11-21 03:43:47.913 325 15470.44 373.04 53197.89 88888.00 2017-11-21 03:43:48.413 325 15470.44 373.02 53197.89 88888.00 2017-11-21 03:43:48.913 325 15470.52 372.95 53197.95 88888.00 2017-11-21 03:43:49.413 325 15470.62 372.81 53198.00 88888.00 2017-11-21 03:43:49.913 325 15470.76 372.63 53198.00 88888.00 2017-11-21 03:43:50.413 325 15470.87 372.51 53198.01 88888.00 2017-11-21 03:43:50.913 325 15470.98 372.37 53197.98 88888.00 2017-11-21 03:43:51.413 325 15471.10 372.23 53197.97 88888.00 2017-11-21 03:43:51.913 325 15471.21 372.14 53197.95 88888.00 2017-11-21 03:43:52.413 325 15471.33 372.10 53197.90 88888.00 2017-11-21 03:43:52.913 325 15471.39 372.03 53197.90 88888.00 2017-11-21 03:43:53.413 325 15471.43 371.97 53197.88 88888.00 2017-11-21 03:43:53.913 325 15471.48 371.98 53197.81 88888.00 2017-11-21 03:43:54.413 325 15471.56 371.93 53197.75 88888.00 2017-11-21 03:43:54.913 325 15471.62 371.82 53197.70 88888.00 2017-11-21 03:43:55.413 325 15471.64 371.77 53197.68 88888.00 2017-11-21 03:43:55.913 325 15471.65 371.72 53197.70 88888.00 2017-11-21 03:43:56.413 325 15471.69 371.63 53197.81 88888.00 2017-11-21 03:43:56.913 325 15471.66 371.50 53197.90 88888.00 2017-11-21 03:43:57.404 325 15471.68 371.39 53197.97 88888.00 2017-11-21 03:43:57.904 325 15471.71 371.29 53198.07 88888.00 2017-11-21 03:43:58.404 325 15471.75 371.17 53198.11 88888.00 2017-11-21 03:43:58.904 325 15471.80 371.11 53198.18 88888.00 2017-11-21 03:43:59.404 325 15471.86 371.01 53198.28 88888.00 2017-11-21 03:43:59.904 325 15471.91 370.88 53198.33 88888.00 2017-11-21 03:44:00.404 325 15471.89 370.79 53198.37 88888.00 2017-11-21 03:44:00.904 325 15471.87 370.78 53198.38 88888.00 2017-11-21 03:44:01.404 325 15472.00 370.71 53198.36 88888.00 2017-11-21 03:44:01.904 325 15472.06 370.62 53198.47 88888.00 2017-11-21 03:44:02.404 325 15472.11 370.49 53198.51 88888.00 2017-11-21 03:44:02.904 325 15472.09 370.36 53198.47 88888.00 2017-11-21 03:44:03.404 325 15472.02 370.33 53198.48 88888.00 2017-11-21 03:44:03.904 325 15471.98 370.27 53198.54 88888.00 2017-11-21 03:44:04.404 325 15472.03 370.13 53198.60 88888.00 2017-11-21 03:44:04.904 325 15472.00 369.98 53198.75 88888.00 2017-11-21 03:44:05.404 325 15471.94 369.85 53198.89 88888.00 2017-11-21 03:44:05.904 325 15471.91 369.74 53198.98 88888.00 2017-11-21 03:44:06.404 325 15471.96 369.65 53199.02 88888.00 2017-11-21 03:44:06.904 325 15472.05 369.54 53199.08 88888.00 2017-11-21 03:44:07.404 325 15472.20 369.44 53199.09 88888.00 2017-11-21 03:44:07.904 325 15472.23 369.33 53199.11 88888.00 2017-11-21 03:44:08.404 325 15472.32 369.25 53199.12 88888.00 2017-11-21 03:44:08.904 325 15472.40 369.13 53199.18 88888.00 2017-11-21 03:44:09.404 325 15472.43 369.03 53199.06 88888.00 2017-11-21 03:44:09.904 325 15472.56 368.88 53199.02 88888.00 2017-11-21 03:44:10.404 325 15472.59 368.78 53198.98 88888.00 2017-11-21 03:44:10.904 325 15472.68 368.68 53198.95 88888.00 2017-11-21 03:44:11.404 325 15472.80 368.59 53198.86 88888.00 2017-11-21 03:44:11.904 325 15472.98 368.55 53198.79 88888.00 2017-11-21 03:44:12.404 325 15473.21 368.43 53198.78 88888.00 2017-11-21 03:44:12.904 325 15473.34 368.29 53198.67 88888.00 2017-11-21 03:44:13.404 325 15473.51 368.23 53198.58 88888.00 2017-11-21 03:44:13.904 325 15473.72 368.22 53198.42 88888.00 2017-11-21 03:44:14.404 325 15473.83 368.25 53198.15 88888.00 2017-11-21 03:44:14.904 325 15473.93 368.30 53198.02 88888.00 2017-11-21 03:44:15.404 325 15474.01 368.34 53197.90 88888.00 2017-11-21 03:44:15.904 325 15474.09 368.26 53197.80 88888.00 2017-11-21 03:44:16.404 325 15474.17 368.18 53197.80 88888.00 2017-11-21 03:44:16.904 325 15474.27 368.14 53197.78 88888.00 2017-11-21 03:44:17.404 325 15474.38 368.08 53197.75 88888.00 2017-11-21 03:44:17.904 325 15474.48 367.96 53197.80 88888.00 2017-11-21 03:44:18.404 325 15474.47 367.88 53197.89 88888.00 2017-11-21 03:44:18.904 325 15474.51 367.87 53198.04 88888.00 2017-11-21 03:44:19.404 325 15474.65 367.83 53198.10 88888.00 2017-11-21 03:44:19.904 325 15474.73 367.69 53198.16 88888.00 2017-11-21 03:44:20.404 325 15474.74 367.56 53198.19 88888.00 2017-11-21 03:44:20.904 325 15474.73 367.41 53198.23 88888.00 2017-11-21 03:44:21.404 325 15474.77 367.27 53198.27 88888.00 2017-11-21 03:44:21.904 325 15474.77 367.15 53198.28 88888.00 2017-11-21 03:44:22.404 325 15474.75 366.97 53198.33 88888.00 2017-11-21 03:44:22.904 325 15474.83 366.83 53198.37 88888.00 2017-11-21 03:44:23.404 325 15474.92 366.71 53198.45 88888.00 2017-11-21 03:44:23.904 325 15475.01 366.70 53198.47 88888.00 2017-11-21 03:44:24.404 325 15475.04 366.67 53198.54 88888.00 2017-11-21 03:44:24.904 325 15475.08 366.61 53198.61 88888.00 2017-11-21 03:44:25.404 325 15475.11 366.55 53198.66 88888.00 2017-11-21 03:44:25.904 325 15475.12 366.49 53198.67 88888.00 2017-11-21 03:44:26.404 325 15475.06 366.39 53198.63 88888.00 2017-11-21 03:44:26.904 325 15475.11 366.40 53198.67 88888.00 2017-11-21 03:44:27.404 325 15475.24 366.38 53198.71 88888.00 2017-11-21 03:44:27.904 325 15475.35 366.44 53198.69 88888.00 2017-11-21 03:44:28.404 325 15475.41 366.47 53198.56 88888.00 2017-11-21 03:44:28.904 325 15475.53 366.45 53198.49 88888.00 2017-11-21 03:44:29.404 325 15475.62 366.43 53198.48 88888.00 2017-11-21 03:44:29.904 325 15475.68 366.46 53198.50 88888.00 2017-11-21 03:44:30.404 325 15475.71 366.49 53198.53 88888.00 2017-11-21 03:44:30.904 325 15475.75 366.48 53198.56 88888.00 2017-11-21 03:44:31.404 325 15475.75 366.45 53198.61 88888.00 2017-11-21 03:44:31.904 325 15475.77 366.38 53198.67 88888.00 2017-11-21 03:44:32.404 325 15475.80 366.32 53198.76 88888.00 2017-11-21 03:44:32.904 325 15475.76 366.26 53198.92 88888.00 2017-11-21 03:44:33.404 325 15475.76 366.21 53199.02 88888.00 2017-11-21 03:44:33.904 325 15475.75 366.15 53199.03 88888.00 2017-11-21 03:44:34.404 325 15475.78 366.09 53199.00 88888.00 2017-11-21 03:44:34.904 325 15475.75 366.07 53199.07 88888.00 2017-11-21 03:44:35.404 325 15475.72 366.03 53199.14 88888.00 2017-11-21 03:44:35.904 325 15475.71 365.93 53199.22 88888.00 2017-11-21 03:44:36.404 325 15475.73 365.93 53199.28 88888.00 2017-11-21 03:44:36.904 325 15475.77 365.86 53199.32 88888.00 2017-11-21 03:44:37.404 325 15475.76 365.74 53199.37 88888.00 2017-11-21 03:44:37.904 325 15475.84 365.70 53199.41 88888.00 2017-11-21 03:44:38.404 325 15475.85 365.70 53199.40 88888.00 2017-11-21 03:44:38.904 325 15475.92 365.60 53199.31 88888.00 2017-11-21 03:44:39.404 325 15475.96 365.51 53199.29 88888.00 2017-11-21 03:44:39.904 325 15475.98 365.48 53199.22 88888.00 2017-11-21 03:44:40.404 325 15476.00 365.44 53199.07 88888.00 2017-11-21 03:44:40.904 325 15475.94 365.43 53198.89 88888.00 2017-11-21 03:44:41.404 325 15475.98 365.43 53198.87 88888.00 2017-11-21 03:44:41.904 325 15476.05 365.44 53198.83 88888.00 2017-11-21 03:44:42.404 325 15476.09 365.45 53198.77 88888.00 2017-11-21 03:44:42.904 325 15476.16 365.43 53198.74 88888.00 2017-11-21 03:44:43.404 325 15476.20 365.46 53198.69 88888.00 2017-11-21 03:44:43.904 325 15476.20 365.53 53198.62 88888.00 2017-11-21 03:44:44.404 325 15476.20 365.60 53198.48 88888.00 2017-11-21 03:44:44.904 325 15476.19 365.68 53198.33 88888.00 2017-11-21 03:44:45.404 325 15476.13 365.76 53198.26 88888.00 2017-11-21 03:44:45.904 325 15476.13 365.88 53198.18 88888.00 2017-11-21 03:44:46.404 325 15476.08 365.97 53198.08 88888.00 2017-11-21 03:44:46.904 325 15476.01 366.03 53197.99 88888.00 2017-11-21 03:44:47.404 325 15476.01 366.12 53197.96 88888.00 2017-11-21 03:44:47.904 325 15476.04 366.19 53197.97 88888.00 2017-11-21 03:44:48.404 325 15476.07 366.24 53197.93 88888.00 2017-11-21 03:44:48.904 325 15476.05 366.33 53197.97 88888.00 2017-11-21 03:44:49.404 325 15476.10 366.40 53198.04 88888.00 2017-11-21 03:44:49.904 325 15476.12 366.46 53198.04 88888.00 2017-11-21 03:44:50.404 325 15476.19 366.47 53198.01 88888.00 2017-11-21 03:44:50.904 325 15476.29 366.54 53197.99 88888.00 2017-11-21 03:44:51.404 325 15476.35 366.63 53198.03 88888.00 2017-11-21 03:44:51.904 325 15476.40 366.72 53198.02 88888.00 2017-11-21 03:44:52.404 325 15476.46 366.71 53197.99 88888.00 2017-11-21 03:44:52.904 325 15476.50 366.73 53197.95 88888.00 2017-11-21 03:44:53.404 325 15476.58 366.78 53197.97 88888.00 2017-11-21 03:44:53.904 325 15476.68 366.86 53197.97 88888.00 2017-11-21 03:44:54.404 325 15476.77 366.87 53197.96 88888.00 2017-11-21 03:44:54.904 325 15476.85 366.87 53197.95 88888.00 2017-11-21 03:44:55.404 325 15476.96 366.90 53198.01 88888.00 2017-11-21 03:44:55.904 325 15477.01 367.04 53198.01 88888.00 2017-11-21 03:44:56.404 325 15477.07 367.14 53197.97 88888.00 2017-11-21 03:44:56.904 325 15477.17 367.17 53197.91 88888.00 2017-11-21 03:44:57.404 325 15477.25 367.16 53197.93 88888.00 2017-11-21 03:44:57.904 325 15477.31 367.18 53197.96 88888.00 2017-11-21 03:44:58.404 325 15477.28 367.24 53197.95 88888.00 2017-11-21 03:44:58.904 325 15477.34 367.27 53197.95 88888.00 2017-11-21 03:44:59.404 325 15477.32 367.36 53197.89 88888.00 2017-11-21 03:44:59.904 325 15477.30 367.42 53197.82 88888.00 2017-11-21 03:45:00.404 325 15477.27 367.48 53197.84 88888.00 2017-11-21 03:45:00.904 325 15477.20 367.54 53197.80 88888.00 2017-11-21 03:45:01.404 325 15477.18 367.65 53197.84 88888.00 2017-11-21 03:45:01.904 325 15477.18 367.73 53198.02 88888.00 2017-11-21 03:45:02.404 325 15477.12 367.78 53198.07 88888.00 2017-11-21 03:45:02.904 325 15477.02 367.84 53198.06 88888.00 2017-11-21 03:45:03.404 325 15476.93 367.88 53198.14 88888.00 2017-11-21 03:45:03.904 325 15476.90 367.92 53198.23 88888.00 2017-11-21 03:45:04.404 325 15476.83 367.91 53198.35 88888.00 2017-11-21 03:45:04.904 325 15476.74 367.90 53198.34 88888.00 2017-11-21 03:45:05.404 325 15476.68 367.93 53198.33 88888.00 2017-11-21 03:45:05.904 325 15476.66 367.93 53198.39 88888.00 2017-11-21 03:45:06.404 325 15476.62 367.92 53198.45 88888.00 2017-11-21 03:45:06.904 325 15476.64 367.95 53198.50 88888.00 2017-11-21 03:45:07.404 325 15476.68 368.01 53198.58 88888.00 2017-11-21 03:45:07.904 325 15476.68 368.01 53198.64 88888.00 2017-11-21 03:45:08.404 325 15476.70 368.02 53198.66 88888.00 2017-11-21 03:45:08.904 325 15476.72 368.08 53198.68 88888.00 2017-11-21 03:45:09.404 325 15476.74 368.08 53198.74 88888.00 2017-11-21 03:45:09.904 325 15476.74 368.02 53198.77 88888.00 2017-11-21 03:45:10.404 325 15476.75 368.00 53198.84 88888.00 2017-11-21 03:45:10.904 325 15476.81 368.05 53198.85 88888.00 2017-11-21 03:45:11.404 325 15476.74 368.07 53198.86 88888.00 2017-11-21 03:45:11.904 325 15476.78 368.09 53198.84 88888.00 2017-11-21 03:45:12.404 325 15476.78 368.11 53198.87 88888.00 2017-11-21 03:45:12.904 325 15476.73 368.13 53198.90 88888.00 2017-11-21 03:45:13.404 325 15476.70 368.18 53198.97 88888.00 2017-11-21 03:45:13.904 325 15476.66 368.21 53199.02 88888.00 2017-11-21 03:45:14.404 325 15476.71 368.26 53199.06 88888.00 2017-11-21 03:45:14.904 325 15476.67 368.26 53199.16 88888.00 2017-11-21 03:45:15.404 325 15476.66 368.25 53199.24 88888.00 2017-11-21 03:45:15.904 325 15476.67 368.26 53199.26 88888.00 2017-11-21 03:45:16.404 325 15476.67 368.25 53199.30 88888.00 2017-11-21 03:45:16.904 325 15476.63 368.26 53199.32 88888.00 2017-11-21 03:45:17.404 325 15476.57 368.28 53199.43 88888.00 2017-11-21 03:45:17.904 325 15476.50 368.21 53199.42 88888.00 2017-11-21 03:45:18.404 325 15476.39 368.19 53199.38 88888.00 2017-11-21 03:45:18.904 325 15476.32 368.19 53199.43 88888.00 2017-11-21 03:45:19.404 325 15476.34 368.18 53199.48 88888.00 2017-11-21 03:45:19.904 325 15476.29 368.13 53199.54 88888.00 2017-11-21 03:45:20.404 325 15476.19 368.08 53199.61 88888.00 2017-11-21 03:45:20.904 325 15476.13 368.00 53199.66 88888.00 2017-11-21 03:45:21.404 325 15476.03 367.96 53199.70 88888.00 2017-11-21 03:45:21.904 325 15475.94 367.95 53199.74 88888.00 2017-11-21 03:45:22.404 325 15475.77 367.92 53199.80 88888.00 2017-11-21 03:45:22.904 325 15475.73 367.88 53199.88 88888.00 2017-11-21 03:45:23.404 325 15475.69 367.84 53199.94 88888.00 2017-11-21 03:45:23.904 325 15475.59 367.81 53199.92 88888.00 2017-11-21 03:45:24.404 325 15475.50 367.83 53199.94 88888.00 2017-11-21 03:45:24.904 325 15475.41 367.82 53199.94 88888.00 2017-11-21 03:45:25.404 325 15475.35 367.84 53199.97 88888.00 2017-11-21 03:45:25.904 325 15475.36 367.87 53200.02 88888.00 2017-11-21 03:45:26.404 325 15475.27 367.91 53200.10 88888.00 2017-11-21 03:45:26.904 325 15475.20 367.95 53200.19 88888.00 2017-11-21 03:45:27.404 325 15475.06 367.95 53200.21 88888.00 2017-11-21 03:45:27.904 325 15475.04 367.93 53200.28 88888.00 2017-11-21 03:45:28.404 325 15474.97 367.96 53200.36 88888.00 2017-11-21 03:45:28.904 325 15474.90 367.95 53200.43 88888.00 2017-11-21 03:45:29.404 325 15474.90 367.92 53200.50 88888.00 2017-11-21 03:45:29.904 325 15474.78 367.91 53200.52 88888.00 2017-11-21 03:45:30.404 325 15474.66 367.88 53200.50 88888.00 2017-11-21 03:45:30.904 325 15474.60 367.90 53200.51 88888.00 2017-11-21 03:45:31.404 325 15474.49 367.88 53200.61 88888.00 2017-11-21 03:45:31.904 325 15474.47 367.90 53200.68 88888.00 2017-11-21 03:45:32.404 325 15474.38 367.92 53200.65 88888.00 2017-11-21 03:45:32.904 325 15474.32 367.91 53200.76 88888.00 2017-11-21 03:45:33.404 325 15474.23 367.91 53200.80 88888.00 2017-11-21 03:45:33.904 325 15474.20 367.93 53200.82 88888.00 2017-11-21 03:45:34.404 325 15474.18 367.94 53200.80 88888.00 2017-11-21 03:45:34.904 325 15474.17 367.93 53200.89 88888.00 2017-11-21 03:45:35.404 325 15474.10 367.97 53200.90 88888.00 2017-11-21 03:45:35.904 325 15474.06 367.99 53200.95 88888.00 2017-11-21 03:45:36.404 325 15474.05 368.02 53200.98 88888.00 2017-11-21 03:45:36.904 325 15474.04 368.07 53200.92 88888.00 2017-11-21 03:45:37.404 325 15474.01 368.08 53200.89 88888.00 2017-11-21 03:45:37.904 325 15474.01 368.11 53200.86 88888.00 2017-11-21 03:45:38.404 325 15474.01 368.10 53200.87 88888.00 2017-11-21 03:45:38.904 325 15473.97 368.11 53200.88 88888.00 2017-11-21 03:45:39.404 325 15473.95 368.13 53200.90 88888.00 2017-11-21 03:45:39.904 325 15473.96 368.20 53200.91 88888.00 2017-11-21 03:45:40.404 325 15473.96 368.26 53200.92 88888.00 2017-11-21 03:45:40.904 325 15474.06 368.27 53200.90 88888.00 2017-11-21 03:45:41.404 325 15474.09 368.27 53200.89 88888.00 2017-11-21 03:45:41.904 325 15474.11 368.27 53200.84 88888.00 2017-11-21 03:45:42.404 325 15474.20 368.34 53200.77 88888.00 2017-11-21 03:45:42.904 325 15474.24 368.44 53200.68 88888.00 2017-11-21 03:45:43.404 325 15474.28 368.52 53200.63 88888.00 2017-11-21 03:45:43.904 325 15474.29 368.56 53200.52 88888.00 2017-11-21 03:45:44.404 325 15474.32 368.61 53200.49 88888.00 2017-11-21 03:45:44.904 325 15474.40 368.68 53200.47 88888.00 2017-11-21 03:45:45.404 325 15474.48 368.74 53200.48 88888.00 2017-11-21 03:45:45.904 325 15474.56 368.82 53200.42 88888.00 2017-11-21 03:45:46.404 325 15474.64 368.85 53200.37 88888.00 2017-11-21 03:45:46.904 325 15474.74 368.89 53200.33 88888.00 2017-11-21 03:45:47.404 325 15474.77 368.90 53200.19 88888.00 2017-11-21 03:45:47.904 325 15474.83 368.96 53200.10 88888.00 2017-11-21 03:45:48.404 325 15474.90 369.00 53200.05 88888.00 2017-11-21 03:45:48.904 325 15474.91 368.96 53199.91 88888.00 2017-11-21 03:45:49.404 325 15474.90 368.95 53199.84 88888.00 2017-11-21 03:45:49.904 325 15474.90 368.97 53199.79 88888.00 2017-11-21 03:45:50.404 325 15474.88 368.97 53199.77 88888.00 2017-11-21 03:45:50.904 325 15474.86 368.92 53199.69 88888.00 2017-11-21 03:45:51.404 325 15474.81 368.94 53199.70 88888.00 2017-11-21 03:45:51.904 325 15474.84 368.99 53199.72 88888.00 2017-11-21 03:45:52.404 325 15474.86 369.02 53199.68 88888.00 2017-11-21 03:45:52.904 325 15474.77 368.97 53199.71 88888.00 2017-11-21 03:45:53.404 325 15474.78 368.96 53199.70 88888.00 2017-11-21 03:45:53.904 325 15474.79 368.94 53199.71 88888.00 2017-11-21 03:45:54.404 325 15474.75 368.97 53199.77 88888.00 2017-11-21 03:45:54.904 325 15474.75 368.92 53199.69 88888.00 2017-11-21 03:45:55.404 325 15474.82 368.92 53199.58 88888.00 2017-11-21 03:45:55.904 325 15474.84 368.87 53199.57 88888.00 2017-11-21 03:45:56.404 325 15474.85 368.88 53199.51 88888.00 2017-11-21 03:45:56.904 325 15474.87 368.87 53199.45 88888.00 2017-11-21 03:45:57.404 325 15474.93 368.86 53199.47 88888.00 2017-11-21 03:45:57.904 325 15474.93 368.82 53199.44 88888.00 2017-11-21 03:45:58.404 325 15474.88 368.87 53199.36 88888.00 2017-11-21 03:45:58.904 325 15474.84 368.99 53199.28 88888.00 2017-11-21 03:45:59.404 325 15474.84 369.00 53199.20 88888.00 2017-11-21 03:45:59.904 325 15474.79 368.98 53199.10 88888.00 2017-11-21 03:46:00.404 325 15474.78 368.96 53198.95 88888.00 2017-11-21 03:46:00.904 325 15474.76 368.94 53198.81 88888.00 2017-11-21 03:46:01.404 325 15474.74 368.92 53198.70 88888.00 2017-11-21 03:46:01.904 325 15474.70 368.89 53198.57 88888.00 2017-11-21 03:46:02.404 325 15474.69 368.89 53198.50 88888.00 2017-11-21 03:46:02.904 325 15474.67 368.86 53198.40 88888.00 2017-11-21 03:46:03.404 325 15474.65 368.82 53198.38 88888.00 2017-11-21 03:46:03.904 325 15474.61 368.83 53198.37 88888.00 2017-11-21 03:46:04.404 325 15474.56 368.79 53198.25 88888.00 2017-11-21 03:46:04.904 325 15474.44 368.74 53198.20 88888.00 2017-11-21 03:46:05.404 325 15474.37 368.73 53198.13 88888.00 2017-11-21 03:46:05.904 325 15474.29 368.69 53198.11 88888.00 2017-11-21 03:46:06.404 325 15474.18 368.66 53198.06 88888.00 2017-11-21 03:46:06.904 325 15474.09 368.69 53197.99 88888.00 2017-11-21 03:46:07.404 325 15474.05 368.64 53197.89 88888.00 2017-11-21 03:46:07.904 325 15473.96 368.56 53197.78 88888.00 2017-11-21 03:46:08.404 325 15473.94 368.55 53197.70 88888.00 2017-11-21 03:46:08.904 325 15473.84 368.55 53197.66 88888.00 2017-11-21 03:46:09.404 325 15473.75 368.60 53197.64 88888.00 2017-11-21 03:46:09.904 325 15473.66 368.61 53197.60 88888.00 2017-11-21 03:46:10.404 325 15473.61 368.59 53197.56 88888.00 2017-11-21 03:46:10.904 325 15473.61 368.52 53197.59 88888.00 2017-11-21 03:46:11.404 325 15473.66 368.52 53197.61 88888.00 2017-11-21 03:46:11.904 325 15473.69 368.57 53197.56 88888.00 2017-11-21 03:46:12.404 325 15473.67 368.61 53197.50 88888.00 2017-11-21 03:46:12.904 325 15473.58 368.59 53197.47 88888.00 2017-11-21 03:46:13.404 325 15473.55 368.53 53197.42 88888.00 2017-11-21 03:46:13.904 325 15473.54 368.53 53197.33 88888.00 2017-11-21 03:46:14.404 325 15473.49 368.55 53197.29 88888.00 2017-11-21 03:46:14.904 325 15473.49 368.54 53197.32 88888.00 2017-11-21 03:46:15.404 325 15473.54 368.51 53197.24 88888.00 2017-11-21 03:46:15.904 325 15473.60 368.49 53197.14 88888.00 2017-11-21 03:46:16.404 325 15473.66 368.55 53197.06 88888.00 2017-11-21 03:46:16.904 325 15473.67 368.62 53197.08 88888.00 2017-11-21 03:46:17.404 325 15473.72 368.68 53197.04 88888.00 2017-11-21 03:46:17.904 325 15473.75 368.79 53196.93 88888.00 2017-11-21 03:46:18.404 325 15473.77 368.85 53196.90 88888.00 2017-11-21 03:46:18.904 325 15473.83 368.88 53196.84 88888.00 2017-11-21 03:46:19.404 325 15473.86 368.90 53196.72 88888.00 2017-11-21 03:46:19.904 325 15473.85 369.03 53196.60 88888.00 2017-11-21 03:46:20.404 325 15473.96 369.09 53196.50 88888.00 2017-11-21 03:46:20.904 325 15474.06 369.12 53196.41 88888.00 2017-11-21 03:46:21.404 325 15474.14 369.12 53196.32 88888.00 2017-11-21 03:46:21.904 325 15474.20 369.12 53196.20 88888.00 2017-11-21 03:46:22.404 325 15474.15 369.16 53196.11 88888.00 2017-11-21 03:46:22.904 325 15474.12 369.14 53195.99 88888.00 2017-11-21 03:46:23.404 325 15474.11 369.08 53195.94 88888.00 2017-11-21 03:46:23.904 325 15474.11 369.06 53195.94 88888.00 2017-11-21 03:46:24.404 325 15474.08 369.07 53195.89 88888.00 2017-11-21 03:46:24.904 325 15474.01 369.11 53195.83 88888.00 2017-11-21 03:46:25.404 325 15474.04 369.11 53195.76 88888.00 2017-11-21 03:46:25.904 325 15474.02 369.09 53195.73 88888.00 2017-11-21 03:46:26.404 325 15474.05 369.08 53195.64 88888.00 2017-11-21 03:46:26.904 325 15474.01 369.04 53195.59 88888.00 2017-11-21 03:46:27.404 325 15473.96 368.95 53195.52 88888.00 2017-11-21 03:46:27.904 325 15474.06 368.87 53195.45 88888.00 2017-11-21 03:46:28.404 325 15474.12 368.74 53195.45 88888.00 2017-11-21 03:46:28.904 325 15474.11 368.65 53195.40 88888.00 2017-11-21 03:46:29.404 325 15474.18 368.56 53195.32 88888.00 2017-11-21 03:46:29.904 325 15474.28 368.44 53195.31 88888.00 2017-11-21 03:46:30.404 325 15474.29 368.33 53195.21 88888.00 2017-11-21 03:46:30.904 325 15474.36 368.36 53195.05 88888.00 2017-11-21 03:46:31.404 325 15474.36 368.27 53194.94 88888.00 2017-11-21 03:46:31.904 325 15474.35 368.14 53194.88 88888.00 2017-11-21 03:46:32.404 325 15474.37 368.05 53194.75 88888.00 2017-11-21 03:46:32.904 325 15474.45 368.01 53194.62 88888.00 2017-11-21 03:46:33.404 325 15474.56 367.93 53194.43 88888.00 2017-11-21 03:46:33.904 325 15474.64 367.88 53194.30 88888.00 2017-11-21 03:46:34.404 325 15474.74 367.88 53194.21 88888.00 2017-11-21 03:46:34.904 325 15474.83 367.81 53194.11 88888.00 2017-11-21 03:46:35.404 325 15474.94 367.79 53194.03 88888.00 2017-11-21 03:46:35.904 325 15475.04 367.76 53193.97 88888.00 2017-11-21 03:46:36.404 325 15475.13 367.75 53193.81 88888.00 2017-11-21 03:46:36.904 325 15475.30 367.74 53193.70 88888.00 2017-11-21 03:46:37.404 325 15475.44 367.74 53193.61 88888.00 2017-11-21 03:46:37.904 325 15475.55 367.76 53193.58 88888.00 2017-11-21 03:46:38.404 325 15475.72 367.81 53193.47 88888.00 2017-11-21 03:46:38.904 325 15475.84 367.76 53193.34 88888.00 2017-11-21 03:46:39.404 325 15475.96 367.75 53193.20 88888.00 2017-11-21 03:46:39.904 325 15476.07 367.75 53193.05 88888.00 2017-11-21 03:46:40.404 325 15476.25 367.77 53192.94 88888.00 2017-11-21 03:46:40.904 325 15476.37 367.75 53192.84 88888.00 2017-11-21 03:46:41.404 325 15476.55 367.75 53192.72 88888.00 2017-11-21 03:46:41.904 325 15476.71 367.76 53192.61 88888.00 2017-11-21 03:46:42.404 325 15476.86 367.74 53192.51 88888.00 2017-11-21 03:46:42.904 325 15477.04 367.68 53192.44 88888.00 2017-11-21 03:46:43.404 325 15477.14 367.59 53192.38 88888.00 2017-11-21 03:46:43.904 325 15477.26 367.47 53192.43 88888.00 2017-11-21 03:46:44.404 325 15477.45 367.35 53192.45 88888.00 2017-11-21 03:46:44.904 325 15477.64 367.26 53192.40 88888.00 2017-11-21 03:46:45.404 325 15477.76 367.22 53192.40 88888.00 2017-11-21 03:46:45.904 325 15477.89 367.16 53192.35 88888.00 2017-11-21 03:46:46.404 325 15478.08 367.02 53192.35 88888.00 2017-11-21 03:46:46.904 325 15478.26 366.90 53192.33 88888.00 2017-11-21 03:46:47.404 325 15478.48 366.83 53192.31 88888.00 2017-11-21 03:46:47.904 325 15478.62 366.80 53192.25 88888.00 2017-11-21 03:46:48.404 325 15478.75 366.79 53192.18 88888.00 2017-11-21 03:46:48.904 325 15478.97 366.80 53192.15 88888.00 2017-11-21 03:46:49.404 325 15479.09 366.83 53192.08 88888.00 2017-11-21 03:46:49.904 325 15479.21 366.84 53192.00 88888.00 2017-11-21 03:46:50.404 325 15479.38 366.82 53192.00 88888.00 2017-11-21 03:46:50.904 325 15479.47 366.81 53191.89 88888.00 2017-11-21 03:46:51.404 325 15479.61 366.79 53191.84 88888.00 2017-11-21 03:46:51.904 325 15479.71 366.73 53191.94 88888.00 2017-11-21 03:46:52.404 325 15479.80 366.64 53192.03 88888.00 2017-11-21 03:46:52.904 325 15479.94 366.55 53192.08 88888.00 2017-11-21 03:46:53.404 325 15480.08 366.47 53192.16 88888.00 2017-11-21 03:46:53.904 325 15480.20 366.46 53192.17 88888.00 2017-11-21 03:46:54.404 325 15480.36 366.46 53192.19 88888.00 2017-11-21 03:46:54.904 325 15480.48 366.38 53192.21 88888.00 2017-11-21 03:46:55.404 325 15480.57 366.29 53192.21 88888.00 2017-11-21 03:46:55.904 325 15480.72 366.26 53192.16 88888.00 2017-11-21 03:46:56.404 325 15480.92 366.23 53192.13 88888.00 2017-11-21 03:46:56.904 325 15481.14 366.23 53192.11 88888.00 2017-11-21 03:46:57.404 325 15481.29 366.24 53192.08 88888.00 2017-11-21 03:46:57.904 325 15481.39 366.14 53192.12 88888.00 2017-11-21 03:46:58.404 325 15481.51 366.05 53192.08 88888.00 2017-11-21 03:46:58.904 325 15481.71 366.02 53191.97 88888.00 2017-11-21 03:46:59.404 325 15481.93 366.00 53191.99 88888.00 2017-11-21 03:46:59.904 325 15482.15 365.96 53192.04 88888.00 2017-11-21 03:47:00.404 325 15482.31 365.95 53192.01 88888.00 2017-11-21 03:47:00.904 325 15482.50 365.85 53192.02 88888.00 2017-11-21 03:47:01.404 325 15482.63 365.84 53192.03 88888.00 2017-11-21 03:47:01.904 325 15482.78 365.84 53192.03 88888.00 2017-11-21 03:47:02.404 325 15482.90 365.77 53192.02 88888.00 2017-11-21 03:47:02.904 325 15483.00 365.71 53191.97 88888.00 2017-11-21 03:47:03.404 325 15483.12 365.72 53191.90 88888.00 2017-11-21 03:47:03.904 325 15483.21 365.69 53191.80 88888.00 2017-11-21 03:47:04.404 325 15483.31 365.67 53191.91 88888.00 2017-11-21 03:47:04.904 325 15483.49 365.65 53191.94 88888.00 2017-11-21 03:47:05.404 325 15483.54 365.70 53191.96 88888.00 2017-11-21 03:47:05.904 325 15483.60 365.69 53191.94 88888.00 2017-11-21 03:47:06.404 325 15483.62 365.69 53191.99 88888.00 2017-11-21 03:47:06.904 325 15483.63 365.72 53192.08 88888.00 2017-11-21 03:47:07.404 325 15483.67 365.72 53192.12 88888.00 2017-11-21 03:47:07.904 325 15483.78 365.68 53192.13 88888.00 2017-11-21 03:47:08.404 325 15483.87 365.68 53192.12 88888.00 2017-11-21 03:47:08.904 325 15483.92 365.68 53192.19 88888.00 2017-11-21 03:47:09.404 325 15483.94 365.68 53192.15 88888.00 2017-11-21 03:47:09.904 325 15483.90 365.71 53192.16 88888.00 2017-11-21 03:47:10.404 325 15483.91 365.77 53192.23 88888.00 2017-11-21 03:47:10.904 325 15483.89 365.81 53192.29 88888.00 2017-11-21 03:47:11.404 325 15483.95 365.86 53192.36 88888.00 2017-11-21 03:47:11.904 325 15484.00 365.87 53192.39 88888.00 2017-11-21 03:47:12.404 325 15484.08 365.91 53192.52 88888.00 2017-11-21 03:47:12.904 325 15484.10 365.98 53192.53 88888.00 2017-11-21 03:47:13.404 325 15484.12 366.10 53192.61 88888.00 2017-11-21 03:47:13.904 325 15484.16 366.07 53192.59 88888.00 2017-11-21 03:47:14.404 325 15484.21 366.05 53192.62 88888.00 2017-11-21 03:47:14.904 325 15484.28 366.11 53192.67 88888.00 2017-11-21 03:47:15.404 325 15484.33 366.18 53192.65 88888.00 2017-11-21 03:47:15.904 325 15484.36 366.14 53192.67 88888.00 2017-11-21 03:47:16.404 325 15484.35 366.13 53192.65 88888.00 2017-11-21 03:47:16.904 325 15484.42 366.14 53192.66 88888.00 2017-11-21 03:47:17.404 325 15484.48 366.12 53192.75 88888.00 2017-11-21 03:47:17.904 325 15484.54 366.18 53192.76 88888.00 2017-11-21 03:47:18.404 325 15484.57 366.21 53192.78 88888.00 2017-11-21 03:47:18.904 325 15484.58 366.17 53192.84 88888.00 2017-11-21 03:47:19.404 325 15484.44 366.19 53192.92 88888.00 2017-11-21 03:47:19.904 325 15484.37 366.17 53192.91 88888.00 2017-11-21 03:47:20.404 325 15484.35 366.18 53192.94 88888.00 2017-11-21 03:47:20.904 325 15484.34 366.17 53192.96 88888.00 2017-11-21 03:47:21.404 325 15484.40 366.14 53192.96 88888.00 2017-11-21 03:47:21.904 325 15484.42 366.14 53192.97 88888.00 2017-11-21 03:47:22.404 325 15484.48 366.12 53192.96 88888.00 2017-11-21 03:47:22.904 325 15484.54 366.10 53192.94 88888.00 2017-11-21 03:47:23.404 325 15484.52 366.10 53193.00 88888.00 2017-11-21 03:47:23.904 325 15484.53 366.15 53193.03 88888.00 2017-11-21 03:47:24.404 325 15484.57 366.13 53193.04 88888.00 2017-11-21 03:47:24.904 325 15484.57 366.06 53193.10 88888.00 2017-11-21 03:47:25.404 325 15484.54 366.07 53193.06 88888.00 2017-11-21 03:47:25.904 325 15484.60 366.10 53193.00 88888.00 2017-11-21 03:47:26.404 325 15484.69 366.07 53193.00 88888.00 2017-11-21 03:47:26.904 325 15484.73 366.06 53193.06 88888.00 2017-11-21 03:47:27.404 325 15484.70 366.06 53193.06 88888.00 2017-11-21 03:47:27.904 325 15484.70 366.05 53193.05 88888.00 2017-11-21 03:47:28.404 325 15484.70 366.00 53193.03 88888.00 2017-11-21 03:47:28.904 325 15484.75 365.97 53193.00 88888.00 2017-11-21 03:47:29.404 325 15484.85 365.96 53193.04 88888.00 2017-11-21 03:47:29.904 325 15484.84 365.95 53193.10 88888.00 2017-11-21 03:47:30.404 325 15484.85 365.91 53193.11 88888.00 2017-11-21 03:47:30.904 325 15484.90 365.89 53193.15 88888.00 2017-11-21 03:47:31.404 325 15484.90 365.86 53193.15 88888.00 2017-11-21 03:47:31.904 325 15484.95 365.84 53193.13 88888.00 2017-11-21 03:47:32.404 325 15485.03 365.87 53193.18 88888.00 2017-11-21 03:47:32.904 325 15485.06 365.89 53193.17 88888.00 2017-11-21 03:47:33.404 325 15485.17 365.91 53193.14 88888.00 2017-11-21 03:47:33.904 325 15485.23 365.93 53193.14 88888.00 2017-11-21 03:47:34.404 325 15485.26 365.96 53193.04 88888.00 2017-11-21 03:47:34.904 325 15485.36 365.94 53193.00 88888.00 2017-11-21 03:47:35.404 325 15485.42 365.98 53193.03 88888.00 2017-11-21 03:47:35.904 325 15485.46 365.98 53193.10 88888.00 2017-11-21 03:47:36.404 325 15485.53 365.96 53193.13 88888.00 2017-11-21 03:47:36.904 325 15485.62 365.95 53193.23 88888.00 2017-11-21 03:47:37.404 325 15485.71 365.96 53193.22 88888.00 2017-11-21 03:47:37.904 325 15485.76 365.97 53193.27 88888.00 2017-11-21 03:47:38.404 325 15485.82 365.98 53193.35 88888.00 2017-11-21 03:47:38.904 325 15485.95 366.02 53193.41 88888.00 2017-11-21 03:47:39.404 325 15486.04 366.05 53193.44 88888.00 2017-11-21 03:47:39.904 325 15486.20 366.03 53193.52 88888.00 2017-11-21 03:47:40.404 325 15486.23 366.03 53193.54 88888.00 2017-11-21 03:47:40.904 325 15486.32 366.06 53193.52 88888.00 2017-11-21 03:47:41.404 325 15486.40 366.10 53193.51 88888.00 2017-11-21 03:47:41.904 325 15486.43 366.12 53193.62 88888.00 2017-11-21 03:47:42.404 325 15486.49 366.12 53193.61 88888.00 2017-11-21 03:47:42.904 325 15486.54 366.15 53193.59 88888.00 2017-11-21 03:47:43.404 325 15486.62 366.19 53193.65 88888.00 2017-11-21 03:47:43.904 325 15486.63 366.22 53193.69 88888.00 2017-11-21 03:47:44.404 325 15486.68 366.26 53193.81 88888.00 2017-11-21 03:47:44.904 325 15486.67 366.27 53193.85 88888.00 2017-11-21 03:47:45.404 325 15486.66 366.27 53193.88 88888.00 2017-11-21 03:47:45.904 325 15486.63 366.27 53193.92 88888.00 2017-11-21 03:47:46.404 325 15486.72 366.22 53194.00 88888.00 2017-11-21 03:47:46.904 325 15486.72 366.19 53194.01 88888.00 2017-11-21 03:47:47.404 325 15486.76 366.20 53194.02 88888.00 2017-11-21 03:47:47.904 325 15486.66 366.20 53194.02 88888.00 2017-11-21 03:47:48.404 325 15486.61 366.20 53194.04 88888.00 2017-11-21 03:47:48.904 325 15486.58 366.17 53194.08 88888.00 2017-11-21 03:47:49.404 325 15486.60 366.17 53194.17 88888.00 2017-11-21 03:47:49.904 325 15486.51 366.19 53194.31 88888.00 2017-11-21 03:47:50.404 325 15486.45 366.18 53194.38 88888.00 2017-11-21 03:47:50.904 325 15486.36 366.14 53194.43 88888.00 2017-11-21 03:47:51.404 325 15486.26 366.04 53194.48 88888.00 2017-11-21 03:47:51.904 325 15486.24 366.02 53194.54 88888.00 2017-11-21 03:47:52.404 325 15486.08 365.95 53194.51 88888.00 2017-11-21 03:47:52.904 325 15485.97 365.92 53194.53 88888.00 2017-11-21 03:47:53.404 325 15485.86 365.88 53194.51 88888.00 2017-11-21 03:47:53.904 325 15485.73 365.85 53194.51 88888.00 2017-11-21 03:47:54.404 325 15485.62 365.80 53194.55 88888.00 2017-11-21 03:47:54.904 325 15485.49 365.79 53194.62 88888.00 2017-11-21 03:47:55.404 325 15485.40 365.76 53194.65 88888.00 2017-11-21 03:47:55.904 325 15485.27 365.72 53194.74 88888.00 2017-11-21 03:47:56.404 325 15485.24 365.72 53194.79 88888.00 2017-11-21 03:47:56.904 325 15485.20 365.77 53194.78 88888.00 2017-11-21 03:47:57.404 325 15485.09 365.78 53194.79 88888.00 2017-11-21 03:47:57.904 325 15484.95 365.72 53194.81 88888.00 2017-11-21 03:47:58.404 325 15484.86 365.66 53194.82 88888.00 2017-11-21 03:47:58.904 325 15484.81 365.63 53194.76 88888.00 2017-11-21 03:47:59.404 325 15484.75 365.62 53194.74 88888.00 2017-11-21 03:47:59.904 325 15484.63 365.62 53194.73 88888.00 2017-11-21 03:48:00.404 325 15484.61 365.61 53194.71 88888.00 2017-11-21 03:48:00.904 325 15484.55 365.62 53194.66 88888.00 2017-11-21 03:48:01.404 325 15484.48 365.55 53194.72 88888.00 2017-11-21 03:48:01.904 325 15484.37 365.48 53194.74 88888.00 2017-11-21 03:48:02.404 325 15484.39 365.43 53194.76 88888.00 2017-11-21 03:48:02.904 325 15484.39 365.39 53194.79 88888.00 2017-11-21 03:48:03.404 325 15484.40 365.37 53194.75 88888.00 2017-11-21 03:48:03.904 325 15484.40 365.34 53194.75 88888.00 2017-11-21 03:48:04.404 325 15484.36 365.32 53194.76 88888.00 2017-11-21 03:48:04.904 325 15484.34 365.25 53194.72 88888.00 2017-11-21 03:48:05.404 325 15484.32 365.20 53194.62 88888.00 2017-11-21 03:48:05.904 325 15484.21 365.17 53194.59 88888.00 2017-11-21 03:48:06.404 325 15484.16 365.10 53194.62 88888.00 2017-11-21 03:48:06.904 325 15484.19 365.01 53194.57 88888.00 2017-11-21 03:48:07.404 325 15484.08 364.93 53194.48 88888.00 2017-11-21 03:48:07.904 325 15484.03 364.89 53194.44 88888.00 2017-11-21 03:48:08.404 325 15483.98 364.81 53194.45 88888.00 2017-11-21 03:48:08.904 325 15483.85 364.66 53194.47 88888.00 2017-11-21 03:48:09.404 325 15483.76 364.57 53194.47 88888.00 2017-11-21 03:48:09.904 325 15483.65 364.48 53194.45 88888.00 2017-11-21 03:48:10.404 325 15483.53 364.40 53194.39 88888.00 2017-11-21 03:48:10.904 325 15483.49 364.33 53194.35 88888.00 2017-11-21 03:48:11.404 325 15483.38 364.18 53194.36 88888.00 2017-11-21 03:48:11.904 325 15483.28 364.11 53194.33 88888.00 2017-11-21 03:48:12.404 325 15483.25 364.02 53194.34 88888.00 2017-11-21 03:48:12.904 325 15483.25 363.95 53194.28 88888.00 2017-11-21 03:48:13.404 325 15483.17 363.85 53194.25 88888.00 2017-11-21 03:48:13.904 325 15483.12 363.73 53194.27 88888.00 2017-11-21 03:48:14.404 325 15483.07 363.64 53194.31 88888.00 2017-11-21 03:48:14.904 325 15483.03 363.60 53194.34 88888.00 2017-11-21 03:48:15.404 325 15483.01 363.58 53194.31 88888.00 2017-11-21 03:48:15.904 325 15482.98 363.50 53194.27 88888.00 2017-11-21 03:48:16.404 325 15482.97 363.42 53194.24 88888.00 2017-11-21 03:48:16.904 325 15482.89 363.36 53194.22 88888.00 2017-11-21 03:48:17.404 325 15482.81 363.25 53194.21 88888.00 2017-11-21 03:48:17.904 325 15482.76 363.18 53194.22 88888.00 2017-11-21 03:48:18.404 325 15482.68 363.17 53194.19 88888.00 2017-11-21 03:48:18.904 325 15482.70 363.11 53194.20 88888.00 2017-11-21 03:48:19.404 325 15482.69 363.00 53194.21 88888.00 2017-11-21 03:48:19.904 325 15482.71 362.92 53194.25 88888.00 2017-11-21 03:48:20.404 325 15482.65 362.89 53194.30 88888.00 2017-11-21 03:48:20.904 325 15482.60 362.81 53194.28 88888.00 2017-11-21 03:48:21.404 325 15482.47 362.72 53194.30 88888.00 2017-11-21 03:48:21.904 325 15482.43 362.67 53194.32 88888.00 2017-11-21 03:48:22.405 325 15482.31 362.60 53194.34 88888.00 2017-11-21 03:48:22.905 325 15482.17 362.55 53194.31 88888.00 2017-11-21 03:48:23.405 325 15482.06 362.47 53194.32 88888.00 2017-11-21 03:48:23.905 325 15481.89 362.42 53194.25 88888.00 2017-11-21 03:48:24.405 325 15481.74 362.38 53194.26 88888.00 2017-11-21 03:48:24.905 325 15481.60 362.34 53194.25 88888.00 2017-11-21 03:48:25.405 325 15481.44 362.31 53194.22 88888.00 2017-11-21 03:48:25.905 325 15481.26 362.25 53194.30 88888.00 2017-11-21 03:48:26.405 325 15481.07 362.24 53194.32 88888.00 2017-11-21 03:48:26.905 325 15480.93 362.16 53194.33 88888.00 2017-11-21 03:48:27.405 325 15480.78 362.05 53194.32 88888.00 2017-11-21 03:48:27.905 325 15480.60 362.00 53194.33 88888.00 2017-11-21 03:48:28.405 325 15480.48 361.96 53194.30 88888.00 2017-11-21 03:48:28.905 325 15480.32 361.92 53194.19 88888.00 2017-11-21 03:48:29.405 325 15480.14 361.88 53192.93 88888.00 2017-11-21 03:48:29.905 325 15479.94 361.87 53192.73 88888.00 2017-11-21 03:48:30.405 325 15479.78 361.89 53192.92 88888.00 2017-11-21 03:48:30.905 325 15479.70 361.86 53193.10 88888.00 2017-11-21 03:48:31.405 325 15479.54 361.79 53193.27 88888.00 2017-11-21 03:48:31.905 325 15479.39 361.74 53193.42 88888.00 2017-11-21 03:48:32.405 325 15479.28 361.72 53193.55 88888.00 2017-11-21 03:48:32.905 325 15479.13 361.70 53193.64 88888.00 2017-11-21 03:48:33.405 325 15478.97 361.69 53193.76 88888.00 2017-11-21 03:48:33.905 325 15478.84 361.65 53193.87 88888.00 2017-11-21 03:48:34.405 325 15478.67 361.61 53193.87 88888.00 2017-11-21 03:48:34.905 325 15478.54 361.55 53193.91 88888.00 2017-11-21 03:48:35.405 325 15478.44 361.51 53193.91 88888.00 2017-11-21 03:48:35.905 325 15478.29 361.47 53193.86 88888.00 2017-11-21 03:48:36.405 325 15478.16 361.42 53193.81 88888.00 2017-11-21 03:48:36.905 325 15478.03 361.36 53193.80 88888.00 2017-11-21 03:48:37.405 325 15477.95 361.35 53193.80 88888.00 2017-11-21 03:48:37.905 325 15477.86 361.29 53193.78 88888.00 2017-11-21 03:48:38.405 325 15477.77 361.25 53193.78 88888.00 2017-11-21 03:48:38.905 325 15477.63 361.20 53193.76 88888.00 2017-11-21 03:48:39.405 325 15477.57 361.18 53193.79 88888.00 2017-11-21 03:48:39.905 325 15477.46 361.11 53193.76 88888.00 2017-11-21 03:48:40.405 325 15477.38 360.99 53193.72 88888.00 2017-11-21 03:48:40.905 325 15477.36 360.84 53193.63 88888.00 2017-11-21 03:48:41.405 325 15477.34 360.78 53193.58 88888.00 2017-11-21 03:48:41.905 325 15477.28 360.74 53193.53 88888.00 2017-11-21 03:48:42.405 325 15477.21 360.70 53193.45 88888.00 2017-11-21 03:48:42.905 325 15477.18 360.66 53193.38 88888.00 2017-11-21 03:48:43.405 325 15477.21 360.60 53193.31 88888.00 2017-11-21 03:48:43.905 325 15477.18 360.56 53193.29 88888.00 2017-11-21 03:48:44.405 325 15477.16 360.49 53193.30 88888.00 2017-11-21 03:48:44.905 325 15477.16 360.44 53193.20 88888.00 2017-11-21 03:48:45.405 325 15477.13 360.41 53193.13 88888.00 2017-11-21 03:48:45.905 325 15477.14 360.39 53193.11 88888.00 2017-11-21 03:48:46.405 325 15477.14 360.30 53193.05 88888.00 2017-11-21 03:48:46.905 325 15477.17 360.23 53193.00 88888.00 2017-11-21 03:48:47.405 325 15477.25 360.23 53192.92 88888.00 2017-11-21 03:48:47.905 325 15477.26 360.17 53192.86 88888.00 2017-11-21 03:48:48.405 325 15477.35 360.12 53192.74 88888.00 2017-11-21 03:48:48.905 325 15477.37 360.07 53192.57 88888.00 2017-11-21 03:48:49.405 325 15477.38 360.09 53192.52 88888.00 2017-11-21 03:48:49.905 325 15477.41 360.13 53192.43 88888.00 2017-11-21 03:48:50.405 325 15477.38 360.09 53192.33 88888.00 2017-11-21 03:48:50.905 325 15477.43 360.07 53192.26 88888.00 2017-11-21 03:48:51.405 325 15477.47 360.01 53192.20 88888.00 2017-11-21 03:48:51.905 325 15477.48 359.98 53192.17 88888.00 2017-11-21 03:48:52.405 325 15477.49 359.95 53192.02 88888.00 2017-11-21 03:48:52.905 325 15477.57 359.95 53191.91 88888.00 2017-11-21 03:48:53.405 325 15477.65 359.92 53191.77 88888.00 2017-11-21 03:48:53.905 325 15477.76 359.89 53191.65 88888.00 2017-11-21 03:48:54.405 325 15477.86 359.82 53191.51 88888.00 2017-11-21 03:48:54.905 325 15477.97 359.78 53191.38 88888.00 2017-11-21 03:48:55.405 325 15478.02 359.79 53191.35 88888.00 2017-11-21 03:48:55.905 325 15478.12 359.72 53191.30 88888.00 2017-11-21 03:48:56.405 325 15478.24 359.65 53191.25 88888.00 2017-11-21 03:48:56.905 325 15478.30 359.62 53191.25 88888.00 2017-11-21 03:48:57.405 325 15478.45 359.58 53191.17 88888.00 2017-11-21 03:48:57.905 325 15478.51 359.61 53191.10 88888.00 2017-11-21 03:48:58.405 325 15478.53 359.56 53191.04 88888.00 2017-11-21 03:48:58.905 325 15478.55 359.53 53191.04 88888.00 2017-11-21 03:48:59.405 325 15478.57 359.46 53190.97 88888.00 2017-11-21 03:48:59.905 325 15478.54 359.41 53190.95 88888.00 2017-11-21 03:49:00.405 325 15478.54 359.40 53190.94 88888.00 2017-11-21 03:49:00.905 325 15478.56 359.36 53190.92 88888.00 2017-11-21 03:49:01.405 325 15478.67 359.34 53190.89 88888.00 2017-11-21 03:49:01.905 325 15478.72 359.34 53190.96 88888.00 2017-11-21 03:49:02.405 325 15478.83 359.27 53190.94 88888.00 2017-11-21 03:49:02.905 325 15478.95 359.21 53190.93 88888.00 2017-11-21 03:49:03.405 325 15479.03 359.17 53190.91 88888.00 2017-11-21 03:49:03.905 325 15479.13 359.12 53191.03 88888.00 2017-11-21 03:49:04.405 325 15479.27 359.07 53191.10 88888.00 2017-11-21 03:49:04.905 325 15479.42 359.06 53191.04 88888.00 2017-11-21 03:49:05.405 325 15479.51 359.02 53191.08 88888.00 2017-11-21 03:49:05.905 325 15479.64 359.01 53191.08 88888.00 2017-11-21 03:49:06.405 325 15479.75 359.00 53191.02 88888.00 2017-11-21 03:49:06.905 325 15479.90 359.01 53191.01 88888.00 2017-11-21 03:49:07.405 325 15480.09 359.03 53191.02 88888.00 2017-11-21 03:49:07.905 325 15480.27 359.11 53190.99 88888.00 2017-11-21 03:49:08.405 325 15480.35 359.12 53190.96 88888.00 2017-11-21 03:49:08.905 325 15480.55 359.20 53190.99 88888.00 2017-11-21 03:49:09.405 325 15480.71 359.36 53191.09 88888.00 2017-11-21 03:49:09.905 325 15480.87 359.43 53191.10 88888.00 2017-11-21 03:49:10.405 325 15481.02 359.44 53191.11 88888.00 2017-11-21 03:49:10.905 325 15481.17 359.44 53191.18 88888.00 2017-11-21 03:49:11.405 325 15481.32 359.45 53191.23 88888.00 2017-11-21 03:49:11.905 325 15481.41 359.47 53191.22 88888.00 2017-11-21 03:49:12.405 325 15481.52 359.50 53191.25 88888.00 2017-11-21 03:49:12.905 325 15481.69 359.58 53191.29 88888.00 2017-11-21 03:49:13.405 325 15481.77 359.62 53191.32 88888.00 2017-11-21 03:49:13.905 325 15481.89 359.67 53191.36 88888.00 2017-11-21 03:49:14.405 325 15482.04 359.74 53191.54 88888.00 2017-11-21 03:49:14.905 325 15482.22 359.80 53191.62 88888.00 2017-11-21 03:49:15.405 325 15482.40 359.81 53191.70 88888.00 2017-11-21 03:49:15.905 325 15482.47 359.76 53191.74 88888.00 2017-11-21 03:49:16.405 325 15482.58 359.78 53191.81 88888.00 2017-11-21 03:49:16.905 325 15482.71 359.81 53191.96 88888.00 2017-11-21 03:49:17.405 325 15482.73 359.86 53192.03 88888.00 2017-11-21 03:49:17.905 325 15482.83 359.84 53192.03 88888.00 2017-11-21 03:49:18.405 325 15482.85 359.88 53192.04 88888.00 2017-11-21 03:49:18.905 325 15482.80 360.00 53192.05 88888.00 2017-11-21 03:49:19.405 325 15482.71 360.19 53192.09 88888.00 2017-11-21 03:49:19.905 325 15482.62 360.38 53192.14 88888.00 2017-11-21 03:49:20.405 325 15482.61 360.47 53192.17 88888.00 2017-11-21 03:49:20.905 325 15482.63 360.49 53192.23 88888.00 2017-11-21 03:49:21.405 325 15482.56 360.48 53192.32 88888.00 2017-11-21 03:49:21.905 325 15482.63 360.49 53192.42 88888.00 2017-11-21 03:49:22.405 325 15482.76 360.51 53192.53 88888.00 2017-11-21 03:49:22.905 325 15482.89 360.48 53192.61 88888.00 2017-11-21 03:49:23.405 325 15482.98 360.45 53192.60 88888.00 2017-11-21 03:49:23.905 325 15483.04 360.43 53192.56 88888.00 2017-11-21 03:49:24.405 325 15483.21 360.47 53192.58 88888.00 2017-11-21 03:49:24.905 325 15483.34 360.48 53192.57 88888.00 2017-11-21 03:49:25.405 325 15483.47 360.42 53192.47 88888.00 2017-11-21 03:49:25.905 325 15483.52 360.51 53192.51 88888.00 2017-11-21 03:49:26.405 325 15483.62 360.67 53192.49 88888.00 2017-11-21 03:49:26.905 325 15483.67 360.82 53192.44 88888.00 2017-11-21 03:49:27.405 325 15483.59 361.01 53192.42 88888.00 2017-11-21 03:49:27.905 325 15483.60 361.25 53192.44 88888.00 2017-11-21 03:49:28.405 325 15483.56 361.43 53192.43 88888.00 2017-11-21 03:49:28.905 325 15483.58 361.62 53192.42 88888.00 2017-11-21 03:49:29.405 325 15483.56 361.80 53192.46 88888.00 2017-11-21 03:49:29.905 325 15483.64 361.91 53192.51 88888.00 2017-11-21 03:49:30.405 325 15483.67 361.94 53192.49 88888.00 2017-11-21 03:49:30.905 325 15483.69 361.97 53192.56 88888.00 2017-11-21 03:49:31.405 325 15483.73 362.08 53192.64 88888.00 2017-11-21 03:49:31.905 325 15483.83 362.13 53192.65 88888.00 2017-11-21 03:49:32.405 325 15483.94 362.14 53192.66 88888.00 2017-11-21 03:49:32.905 325 15484.03 362.21 53192.61 88888.00 2017-11-21 03:49:33.405 325 15484.22 362.31 53192.57 88888.00 2017-11-21 03:49:33.905 325 15484.33 362.42 53192.54 88888.00 2017-11-21 03:49:34.405 325 15484.53 362.55 53192.51 88888.00 2017-11-21 03:49:34.905 325 15484.70 362.70 53192.45 88888.00 2017-11-21 03:49:35.405 325 15484.85 362.85 53192.41 88888.00 2017-11-21 03:49:35.905 325 15484.99 362.98 53192.38 88888.00 2017-11-21 03:49:36.405 325 15485.14 363.12 53192.26 88888.00 2017-11-21 03:49:36.905 325 15485.39 363.20 53192.16 88888.00 2017-11-21 03:49:37.405 325 15485.63 363.24 53192.06 88888.00 2017-11-21 03:49:37.905 325 15485.80 363.34 53191.98 88888.00 2017-11-21 03:49:38.405 325 15486.02 363.47 53191.85 88888.00 2017-11-21 03:49:38.905 325 15486.25 363.54 53191.71 88888.00 2017-11-21 03:49:39.405 325 15486.38 363.63 53191.56 88888.00 2017-11-21 03:49:39.905 325 15486.47 363.79 53191.39 88888.00 2017-11-21 03:49:40.405 325 15486.67 363.98 53191.29 88888.00 2017-11-21 03:49:40.905 325 15486.84 364.22 53191.30 88888.00 2017-11-21 03:49:41.405 325 15486.92 364.47 53191.21 88888.00 2017-11-21 03:49:41.905 325 15487.01 364.72 53191.14 88888.00 2017-11-21 03:49:42.405 325 15487.10 364.92 53191.12 88888.00 2017-11-21 03:49:42.905 325 15487.19 365.11 53191.09 88888.00 2017-11-21 03:49:43.405 325 15487.30 365.29 53191.10 88888.00 2017-11-21 03:49:43.905 325 15487.42 365.51 53190.93 88888.00 2017-11-21 03:49:44.405 325 15487.47 365.71 53190.84 88888.00 2017-11-21 03:49:44.905 325 15487.53 365.92 53190.76 88888.00 2017-11-21 03:49:45.405 325 15487.53 366.17 53190.62 88888.00 2017-11-21 03:49:45.905 325 15487.59 366.40 53190.52 88888.00 2017-11-21 03:49:46.405 325 15487.65 366.74 53190.45 88888.00 2017-11-21 03:49:46.905 325 15487.70 367.13 53190.47 88888.00 2017-11-21 03:49:47.405 325 15487.75 367.39 53190.42 88888.00 2017-11-21 03:49:47.905 325 15487.78 367.67 53190.36 88888.00 2017-11-21 03:49:48.405 325 15487.77 367.97 53190.28 88888.00 2017-11-21 03:49:48.905 325 15487.77 368.21 53190.18 88888.00 2017-11-21 03:49:49.405 325 15487.74 368.40 53190.10 88888.00 2017-11-21 03:49:49.905 325 15487.68 368.64 53189.94 88888.00 2017-11-21 03:49:50.405 325 15487.53 368.81 53189.77 88888.00 2017-11-21 03:49:50.905 325 15487.42 368.96 53189.64 88888.00 2017-11-21 03:49:51.405 325 15487.35 369.16 53189.54 88888.00 2017-11-21 03:49:51.905 325 15487.28 369.35 53189.50 88888.00 2017-11-21 03:49:52.405 325 15487.26 369.51 53189.46 88888.00 2017-11-21 03:49:52.905 325 15487.28 369.60 53189.34 88888.00 2017-11-21 03:49:53.405 325 15487.30 369.70 53189.29 88888.00 2017-11-21 03:49:53.905 325 15487.17 369.82 53189.18 88888.00 2017-11-21 03:49:54.405 325 15487.19 369.92 53189.10 88888.00 2017-11-21 03:49:54.905 325 15487.19 370.06 53189.03 88888.00 2017-11-21 03:49:55.405 325 15487.15 370.26 53188.81 88888.00 2017-11-21 03:49:55.905 325 15487.14 370.45 53188.69 88888.00 2017-11-21 03:49:56.405 325 15487.19 370.60 53188.58 88888.00 2017-11-21 03:49:56.905 325 15487.26 370.70 53188.49 88888.00 2017-11-21 03:49:57.405 325 15487.25 370.78 53188.40 88888.00 2017-11-21 03:49:57.905 325 15487.25 370.91 53188.26 88888.00 2017-11-21 03:49:58.405 325 15487.24 371.10 53188.15 88888.00 2017-11-21 03:49:58.905 325 15487.21 371.24 53188.11 88888.00 2017-11-21 03:49:59.405 325 15487.20 371.36 53188.09 88888.00 2017-11-21 03:49:59.905 325 15487.28 371.48 53188.05 88888.00 2017-11-21 03:50:00.405 325 15487.35 371.54 53188.07 88888.00 2017-11-21 03:50:00.905 325 15487.42 371.59 53187.97 88888.00 2017-11-21 03:50:01.405 325 15487.50 371.67 53187.95 88888.00 2017-11-21 03:50:01.905 325 15487.69 371.73 53187.95 88888.00 2017-11-21 03:50:02.405 325 15487.87 371.73 53187.96 88888.00 2017-11-21 03:50:02.905 325 15488.03 371.73 53187.87 88888.00 2017-11-21 03:50:03.405 325 15488.23 371.74 53187.81 88888.00 2017-11-21 03:50:03.905 325 15488.42 371.71 53187.79 88888.00 2017-11-21 03:50:04.405 325 15488.65 371.62 53187.75 88888.00 2017-11-21 03:50:04.905 325 15488.84 371.50 53187.72 88888.00 2017-11-21 03:50:05.405 325 15489.04 371.34 53187.74 88888.00 2017-11-21 03:50:05.905 325 15489.39 371.17 53187.81 88888.00 2017-11-21 03:50:06.405 325 15489.63 371.04 53187.82 88888.00 2017-11-21 03:50:06.905 325 15489.83 370.88 53187.78 88888.00 2017-11-21 03:50:07.405 325 15490.04 370.77 53187.75 88888.00 2017-11-21 03:50:07.905 325 15490.30 370.73 53187.74 88888.00 2017-11-21 03:50:08.405 325 15490.55 370.68 53187.72 88888.00 2017-11-21 03:50:08.905 325 15490.76 370.69 53187.66 88888.00 2017-11-21 03:50:09.405 325 15490.97 370.78 53187.65 88888.00 2017-11-21 03:50:09.905 325 15491.22 370.77 53187.62 88888.00 2017-11-21 03:50:10.405 325 15491.45 370.89 53187.74 88888.00 2017-11-21 03:50:10.905 325 15491.66 370.97 53187.90 88888.00 2017-11-21 03:50:11.405 325 15491.91 370.96 53188.00 88888.00 2017-11-21 03:50:11.905 325 15492.11 371.02 53188.22 88888.00 2017-11-21 03:50:12.405 325 15492.29 371.02 53188.32 88888.00 2017-11-21 03:50:12.905 325 15492.45 370.97 53188.40 88888.00 2017-11-21 03:50:13.405 325 15492.63 371.01 53188.50 88888.00 2017-11-21 03:50:13.905 325 15492.81 371.05 53188.59 88888.00 2017-11-21 03:50:14.405 325 15492.98 371.03 53188.63 88888.00 2017-11-21 03:50:14.905 325 15493.08 371.03 53188.69 88888.00 2017-11-21 03:50:15.405 325 15493.19 370.99 53188.70 88888.00 2017-11-21 03:50:15.905 325 15493.36 370.99 53188.80 88888.00 2017-11-21 03:50:16.405 325 15493.59 371.01 53188.89 88888.00 2017-11-21 03:50:16.905 325 15493.73 370.91 53188.99 88888.00 2017-11-21 03:50:17.405 325 15493.89 370.90 53189.16 88888.00 2017-11-21 03:50:17.905 325 15494.08 370.93 53189.30 88888.00 2017-11-21 03:50:18.405 325 15494.32 370.88 53189.37 88888.00 2017-11-21 03:50:18.905 325 15494.57 370.82 53189.44 88888.00 2017-11-21 03:50:19.405 325 15494.90 370.76 53189.55 88888.00 2017-11-21 03:50:19.905 325 15495.26 370.77 53189.64 88888.00 2017-11-21 03:50:20.405 325 15495.61 370.82 53189.68 88888.00 2017-11-21 03:50:20.905 325 15495.92 370.87 53189.64 88888.00 2017-11-21 03:50:21.405 325 15496.23 370.97 53189.58 88888.00 2017-11-21 03:50:21.905 325 15496.52 371.16 53189.57 88888.00 2017-11-21 03:50:22.405 325 15496.80 371.46 53189.63 88888.00 2017-11-21 03:50:22.905 325 15497.05 371.74 53189.62 88888.00 2017-11-21 03:50:23.405 325 15497.20 372.02 53189.58 88888.00 2017-11-21 03:50:23.905 325 15497.35 372.31 53189.60 88888.00 2017-11-21 03:50:24.405 325 15497.41 372.50 53189.70 88888.00 2017-11-21 03:50:24.905 325 15497.50 372.68 53189.74 88888.00 2017-11-21 03:50:25.405 325 15497.55 372.83 53189.76 88888.00 2017-11-21 03:50:25.905 325 15497.52 372.94 53189.83 88888.00 2017-11-21 03:50:26.405 325 15497.43 373.14 53189.91 88888.00 2017-11-21 03:50:26.905 325 15497.34 373.36 53190.00 88888.00 2017-11-21 03:50:27.405 325 15497.19 373.43 53190.08 88888.00 2017-11-21 03:50:27.905 325 15497.02 373.48 53190.18 88888.00 2017-11-21 03:50:28.405 325 15496.87 373.57 53190.35 88888.00 2017-11-21 03:50:28.905 325 15496.72 373.64 53190.54 88888.00 2017-11-21 03:50:29.405 325 15496.56 373.71 53190.69 88888.00 2017-11-21 03:50:29.905 325 15496.44 373.82 53190.92 88888.00 2017-11-21 03:50:30.405 325 15496.30 373.95 53191.19 88888.00 2017-11-21 03:50:30.905 325 15496.14 374.04 53191.40 88888.00 2017-11-21 03:50:31.405 325 15495.94 374.15 53191.58 88888.00 2017-11-21 03:50:31.905 325 15495.80 374.28 53191.77 88888.00 2017-11-21 03:50:32.405 325 15495.63 374.35 53191.92 88888.00 2017-11-21 03:50:32.905 325 15495.48 374.39 53192.11 88888.00 2017-11-21 03:50:33.405 325 15495.38 374.47 53192.19 88888.00 2017-11-21 03:50:33.905 325 15495.31 374.58 53192.26 88888.00 2017-11-21 03:50:34.405 325 15495.24 374.64 53192.35 88888.00 2017-11-21 03:50:34.905 325 15495.20 374.68 53192.46 88888.00 2017-11-21 03:50:35.405 325 15495.10 374.82 53192.57 88888.00 2017-11-21 03:50:35.905 325 15494.98 374.93 53192.70 88888.00 2017-11-21 03:50:36.405 325 15494.91 374.92 53192.78 88888.00 2017-11-21 03:50:36.905 325 15494.77 374.94 53192.87 88888.00 2017-11-21 03:50:37.405 325 15494.56 374.93 53192.91 88888.00 2017-11-21 03:50:37.905 325 15494.39 374.88 53192.95 88888.00 2017-11-21 03:50:38.405 325 15494.19 374.87 53193.00 88888.00 2017-11-21 03:50:38.905 325 15493.95 374.84 53193.12 88888.00 2017-11-21 03:50:39.405 325 15493.72 374.71 53193.18 88888.00 2017-11-21 03:50:39.905 325 15493.58 374.65 53193.19 88888.00 2017-11-21 03:50:40.405 325 15493.40 374.59 53193.13 88888.00 2017-11-21 03:50:40.905 325 15493.31 374.54 53193.14 88888.00 2017-11-21 03:50:41.405 325 15493.16 374.56 53193.18 88888.00 2017-11-21 03:50:41.905 325 15493.02 374.56 53193.20 88888.00 2017-11-21 03:50:42.405 325 15492.85 374.58 53193.22 88888.00 2017-11-21 03:50:42.905 325 15492.66 374.60 53193.30 88888.00 2017-11-21 03:50:43.405 325 15492.42 374.62 53193.29 88888.00 2017-11-21 03:50:43.905 325 15492.14 374.67 53193.34 88888.00 2017-11-21 03:50:44.405 325 15491.87 374.76 53193.38 88888.00 2017-11-21 03:50:44.905 325 15491.62 374.78 53193.37 88888.00 2017-11-21 03:50:45.405 325 15491.35 374.79 53193.41 88888.00 2017-11-21 03:50:45.905 325 15491.09 374.84 53193.53 88888.00 2017-11-21 03:50:46.405 325 15490.88 374.92 53193.62 88888.00 2017-11-21 03:50:46.905 325 15490.72 375.01 53193.77 88888.00 2017-11-21 03:50:47.405 325 15490.51 375.07 53193.88 88888.00 2017-11-21 03:50:47.905 325 15490.29 375.17 53193.97 88888.00 2017-11-21 03:50:48.405 325 15490.04 375.22 53194.10 88888.00 2017-11-21 03:50:48.905 325 15489.85 375.18 53194.30 88888.00 2017-11-21 03:50:49.405 325 15489.61 375.17 53194.50 88888.00 2017-11-21 03:50:49.905 325 15489.38 375.21 53194.63 88888.00 2017-11-21 03:50:50.405 325 15489.29 375.28 53194.78 88888.00 2017-11-21 03:50:50.905 325 15489.21 375.35 53194.88 88888.00 2017-11-21 03:50:51.405 325 15489.09 375.37 53194.98 88888.00 2017-11-21 03:50:51.905 325 15489.00 375.37 53195.15 88888.00 2017-11-21 03:50:52.405 325 15488.83 375.38 53195.17 88888.00 2017-11-21 03:50:52.905 325 15488.77 375.29 53195.29 88888.00 2017-11-21 03:50:53.405 325 15488.69 375.13 53195.44 88888.00 2017-11-21 03:50:53.905 325 15488.62 374.99 53195.56 88888.00 2017-11-21 03:50:54.405 325 15488.58 374.90 53195.68 88888.00 2017-11-21 03:50:54.905 325 15488.49 374.77 53195.85 88888.00 2017-11-21 03:50:55.405 325 15488.41 374.65 53196.05 88888.00 2017-11-21 03:50:55.905 325 15488.28 374.57 53196.23 88888.00 2017-11-21 03:50:56.405 325 15488.21 374.48 53196.33 88888.00 2017-11-21 03:50:56.905 325 15488.24 374.40 53196.46 88888.00 2017-11-21 03:50:57.405 325 15488.30 374.30 53196.53 88888.00 2017-11-21 03:50:57.905 325 15488.26 374.19 53196.62 88888.00 2017-11-21 03:50:58.405 325 15488.32 374.17 53196.66 88888.00 2017-11-21 03:50:58.905 325 15488.35 374.08 53196.68 88888.00 2017-11-21 03:50:59.405 325 15488.44 373.96 53196.73 88888.00 2017-11-21 03:50:59.905 325 15488.57 373.90 53196.73 88888.00 2017-11-21 03:51:00.405 325 15488.74 373.86 53196.79 88888.00 2017-11-21 03:51:00.905 325 15488.93 373.71 53196.80 88888.00 2017-11-21 03:51:01.405 325 15489.09 373.57 53196.74 88888.00 2017-11-21 03:51:01.905 325 15489.21 373.44 53196.70 88888.00 2017-11-21 03:51:02.405 325 15489.30 373.20 53196.64 88888.00 2017-11-21 03:51:02.905 325 15489.40 372.98 53196.58 88888.00 2017-11-21 03:51:03.405 325 15489.49 372.84 53196.52 88888.00 2017-11-21 03:51:03.905 325 15489.57 372.67 53196.44 88888.00 2017-11-21 03:51:04.405 325 15489.58 372.50 53196.28 88888.00 2017-11-21 03:51:04.905 325 15489.64 372.36 53196.15 88888.00 2017-11-21 03:51:05.405 325 15489.64 372.19 53196.04 88888.00 2017-11-21 03:51:05.905 325 15489.67 372.03 53195.97 88888.00 2017-11-21 03:51:06.405 325 15489.73 371.91 53195.91 88888.00 2017-11-21 03:51:06.905 325 15489.75 371.76 53195.89 88888.00 2017-11-21 03:51:07.405 325 15489.84 371.66 53195.89 88888.00 2017-11-21 03:51:07.905 325 15489.94 371.57 53195.84 88888.00 2017-11-21 03:51:08.405 325 15489.97 371.44 53195.80 88888.00 2017-11-21 03:51:08.905 325 15490.06 371.24 53195.72 88888.00 2017-11-21 03:51:09.405 325 15490.09 371.08 53195.67 88888.00 2017-11-21 03:51:09.905 325 15490.09 370.97 53195.61 88888.00 2017-11-21 03:51:10.405 325 15490.15 370.82 53195.48 88888.00 2017-11-21 03:51:10.905 325 15490.18 370.71 53195.36 88888.00 2017-11-21 03:51:11.405 325 15490.16 370.63 53195.21 88888.00 2017-11-21 03:51:11.905 325 15490.05 370.51 53195.14 88888.00 2017-11-21 03:51:12.405 325 15490.01 370.42 53195.06 88888.00 2017-11-21 03:51:12.905 325 15489.94 370.34 53195.06 88888.00 2017-11-21 03:51:13.405 325 15489.79 370.30 53195.07 88888.00 2017-11-21 03:51:13.905 325 15489.67 370.16 53195.05 88888.00 2017-11-21 03:51:14.405 325 15489.55 370.08 53195.03 88888.00 2017-11-21 03:51:14.905 325 15489.38 370.09 53195.02 88888.00 2017-11-21 03:51:15.405 325 15489.19 369.95 53194.94 88888.00 2017-11-21 03:51:15.905 325 15488.94 369.80 53194.93 88888.00 2017-11-21 03:51:16.405 325 15488.74 369.59 53194.93 88888.00 2017-11-21 03:51:16.905 325 15488.49 369.49 53194.85 88888.00 2017-11-21 03:51:17.405 325 15488.21 369.33 53194.80 88888.00 2017-11-21 03:51:17.905 325 15487.96 369.16 53194.71 88888.00 2017-11-21 03:51:18.405 325 15487.70 369.05 53194.61 88888.00 2017-11-21 03:51:18.905 325 15487.52 368.97 53194.60 88888.00 2017-11-21 03:51:19.405 325 15487.39 368.86 53194.61 88888.00 2017-11-21 03:51:19.905 325 15487.23 368.80 53194.64 88888.00 2017-11-21 03:51:20.405 325 15486.96 368.75 53194.60 88888.00 2017-11-21 03:51:20.905 325 15486.75 368.73 53194.58 88888.00 2017-11-21 03:51:21.405 325 15486.65 368.75 53194.42 88888.00 2017-11-21 03:51:21.905 325 15486.58 368.78 53194.35 88888.00 2017-11-21 03:51:22.405 325 15486.47 368.89 53194.35 88888.00 2017-11-21 03:51:22.905 325 15486.33 368.97 53194.32 88888.00 2017-11-21 03:51:23.405 325 15486.15 369.07 53194.20 88888.00 2017-11-21 03:51:23.905 325 15486.07 369.18 53194.14 88888.00 2017-11-21 03:51:24.405 325 15485.86 369.21 53194.05 88888.00 2017-11-21 03:51:24.905 325 15485.68 369.17 53193.99 88888.00 2017-11-21 03:51:25.405 325 15485.40 369.17 53193.95 88888.00 2017-11-21 03:51:25.905 325 15485.13 369.18 53193.90 88888.00 2017-11-21 03:51:26.405 325 15484.87 369.17 53193.87 88888.00 2017-11-21 03:51:26.905 325 15484.53 369.12 53193.82 88888.00 2017-11-21 03:51:27.405 325 15484.25 369.02 53193.80 88888.00 2017-11-21 03:51:27.905 325 15483.94 368.94 53193.79 88888.00 2017-11-21 03:51:28.405 325 15483.55 368.86 53193.79 88888.00 2017-11-21 03:51:28.905 325 15483.25 368.80 53193.80 88888.00 2017-11-21 03:51:29.405 325 15482.88 368.72 53193.81 88888.00 2017-11-21 03:51:29.905 325 15482.54 368.63 53193.76 88888.00 2017-11-21 03:51:30.405 325 15482.32 368.54 53193.76 88888.00 2017-11-21 03:51:30.905 325 15482.01 368.45 53193.79 88888.00 2017-11-21 03:51:31.405 325 15481.77 368.33 53193.82 88888.00 2017-11-21 03:51:31.905 325 15481.55 368.26 53193.83 88888.00 2017-11-21 03:51:32.405 325 15481.34 368.21 53193.83 88888.00 2017-11-21 03:51:32.905 325 15481.08 368.14 53193.82 88888.00 2017-11-21 03:51:33.405 325 15480.75 368.10 53193.84 88888.00 2017-11-21 03:51:33.905 325 15480.48 368.04 53193.84 88888.00 2017-11-21 03:51:34.405 325 15480.14 368.03 53193.87 88888.00 2017-11-21 03:51:34.905 325 15479.70 367.93 53193.90 88888.00 2017-11-21 03:51:35.405 325 15479.38 367.84 53193.94 88888.00 2017-11-21 03:51:35.905 325 15479.11 367.75 53193.97 88888.00 2017-11-21 03:51:36.405 325 15478.85 367.60 53194.00 88888.00 2017-11-21 03:51:36.905 325 15478.57 367.44 53194.07 88888.00 2017-11-21 03:51:37.405 325 15478.35 367.30 53194.15 88888.00 2017-11-21 03:51:37.905 325 15478.08 367.13 53194.20 88888.00 2017-11-21 03:51:38.405 325 15477.91 367.04 53194.30 88888.00 2017-11-21 03:51:38.905 325 15477.67 366.98 53194.44 88888.00 2017-11-21 03:51:39.405 325 15477.46 366.84 53194.50 88888.00 2017-11-21 03:51:39.905 325 15477.31 366.74 53194.55 88888.00 2017-11-21 03:51:40.405 325 15477.20 366.70 53194.63 88888.00 2017-11-21 03:51:40.905 325 15477.14 366.65 53194.66 88888.00 2017-11-21 03:51:41.405 325 15477.08 366.67 53194.67 88888.00 2017-11-21 03:51:41.905 325 15477.01 366.71 53194.59 88888.00 2017-11-21 03:51:42.405 325 15476.85 366.71 53194.44 88888.00 2017-11-21 03:51:42.905 325 15476.72 366.75 53194.37 88888.00 2017-11-21 03:51:43.405 325 15476.62 366.78 53194.36 88888.00 2017-11-21 03:51:43.905 325 15476.46 366.76 53194.37 88888.00 2017-11-21 03:51:44.405 325 15476.22 366.80 53194.40 88888.00 2017-11-21 03:51:44.905 325 15476.08 366.79 53194.51 88888.00 2017-11-21 03:51:45.405 325 15475.90 366.72 53194.51 88888.00 2017-11-21 03:51:45.905 325 15475.74 366.65 53194.60 88888.00 2017-11-21 03:51:46.405 325 15475.53 366.56 53194.66 88888.00 2017-11-21 03:51:46.905 325 15475.38 366.50 53194.68 88888.00 2017-11-21 03:51:47.405 325 15475.37 366.44 53194.72 88888.00 2017-11-21 03:51:47.905 325 15475.40 366.41 53194.75 88888.00 2017-11-21 03:51:48.405 325 15475.37 366.36 53194.63 88888.00 2017-11-21 03:51:48.905 325 15475.36 366.38 53194.57 88888.00 2017-11-21 03:51:49.405 325 15475.27 366.41 53194.55 88888.00 2017-11-21 03:51:49.905 325 15475.21 366.36 53194.55 88888.00 2017-11-21 03:51:50.405 325 15475.17 366.31 53194.57 88888.00 2017-11-21 03:51:50.905 325 15475.12 366.30 53194.61 88888.00 2017-11-21 03:51:51.405 325 15475.13 366.31 53194.66 88888.00 2017-11-21 03:51:51.905 325 15475.18 366.36 53194.67 88888.00 2017-11-21 03:51:52.405 325 15475.18 366.39 53194.66 88888.00 2017-11-21 03:51:52.905 325 15475.21 366.39 53194.65 88888.00 2017-11-21 03:51:53.405 325 15475.26 366.44 53194.63 88888.00 2017-11-21 03:51:53.905 325 15475.27 366.53 53194.55 88888.00 2017-11-21 03:51:54.405 325 15475.38 366.55 53194.51 88888.00 2017-11-21 03:51:54.905 325 15475.42 366.55 53194.40 88888.00 2017-11-21 03:51:55.405 325 15475.40 366.61 53194.38 88888.00 2017-11-21 03:51:55.905 325 15475.45 366.69 53194.43 88888.00 2017-11-21 03:51:56.405 325 15475.56 366.70 53194.43 88888.00 2017-11-21 03:51:56.905 325 15475.63 366.72 53194.38 88888.00 2017-11-21 03:51:57.405 325 15475.66 366.78 53194.27 88888.00 2017-11-21 03:51:57.905 325 15475.73 366.89 53194.21 88888.00 2017-11-21 03:51:58.405 325 15475.80 367.08 53194.15 88888.00 2017-11-21 03:51:58.905 325 15475.91 367.23 53194.02 88888.00 2017-11-21 03:51:59.405 325 15476.03 367.36 53193.97 88888.00 2017-11-21 03:51:59.905 325 15476.25 367.45 53193.90 88888.00 2017-11-21 03:52:00.405 325 15476.46 367.57 53193.69 88888.00 2017-11-21 03:52:00.905 325 15476.63 367.70 53193.47 88888.00 2017-11-21 03:52:01.405 325 15476.78 367.85 53193.33 88888.00 2017-11-21 03:52:01.905 325 15476.94 367.97 53193.20 88888.00 2017-11-21 03:52:02.405 325 15477.16 368.07 53193.05 88888.00 2017-11-21 03:52:02.905 325 15477.32 368.25 53192.95 88888.00 2017-11-21 03:52:03.405 325 15477.52 368.37 53192.91 88888.00 2017-11-21 03:52:03.905 325 15477.65 368.45 53192.75 88888.00 2017-11-21 03:52:04.405 325 15477.77 368.57 53192.59 88888.00 2017-11-21 03:52:04.905 325 15477.90 368.70 53192.43 88888.00 2017-11-21 03:52:05.405 325 15478.10 368.82 53192.37 88888.00 2017-11-21 03:52:05.905 325 15478.31 368.98 53192.26 88888.00 2017-11-21 03:52:06.405 325 15478.57 369.15 53192.17 88888.00 2017-11-21 03:52:06.905 325 15478.75 369.24 53192.00 88888.00 2017-11-21 03:52:07.405 325 15478.84 369.33 53191.83 88888.00 2017-11-21 03:52:07.905 325 15479.04 369.54 53191.74 88888.00 2017-11-21 03:52:08.405 325 15479.30 369.73 53191.62 88888.00 2017-11-21 03:52:08.905 325 15479.49 369.80 53191.55 88888.00 2017-11-21 03:52:09.405 325 15479.69 369.91 53191.51 88888.00 2017-11-21 03:52:09.905 325 15479.84 370.02 53191.50 88888.00 2017-11-21 03:52:10.405 325 15479.99 370.10 53191.41 88888.00 2017-11-21 03:52:10.905 325 15480.09 370.23 53191.38 88888.00 2017-11-21 03:52:11.405 325 15480.32 370.41 53191.34 88888.00 2017-11-21 03:52:11.905 325 15480.53 370.54 53191.22 88888.00 2017-11-21 03:52:12.405 325 15480.72 370.70 53191.20 88888.00 2017-11-21 03:52:12.905 325 15480.98 370.88 53191.11 88888.00 2017-11-21 03:52:13.405 325 15481.17 371.03 53190.95 88888.00 2017-11-21 03:52:13.905 325 15481.30 371.15 53190.84 88888.00 2017-11-21 03:52:14.405 325 15481.48 371.25 53190.79 88888.00 2017-11-21 03:52:14.905 325 15481.66 371.41 53190.70 88888.00 2017-11-21 03:52:15.405 325 15481.89 371.59 53190.61 88888.00 2017-11-21 03:52:15.905 325 15482.08 371.82 53190.59 88888.00 2017-11-21 03:52:16.405 325 15482.27 372.02 53190.53 88888.00 2017-11-21 03:52:16.905 325 15482.49 372.14 53190.53 88888.00 2017-11-21 03:52:17.405 325 15482.64 372.18 53190.53 88888.00 2017-11-21 03:52:17.905 325 15482.79 372.24 53190.57 88888.00 2017-11-21 03:52:18.405 325 15482.86 372.25 53190.43 88888.00 2017-11-21 03:52:18.905 325 15482.95 372.26 53190.42 88888.00 2017-11-21 03:52:19.405 325 15483.05 372.28 53190.37 88888.00 2017-11-21 03:52:19.905 325 15483.23 372.27 53190.25 88888.00 2017-11-21 03:52:20.405 325 15483.27 372.32 53190.17 88888.00 2017-11-21 03:52:20.905 325 15483.50 372.41 53190.30 88888.00 2017-11-21 03:52:21.405 325 15483.73 372.48 53190.22 88888.00 2017-11-21 03:52:21.905 325 15483.91 372.54 53190.16 88888.00 2017-11-21 03:52:22.405 325 15484.01 372.59 53190.18 88888.00 2017-11-21 03:52:22.905 325 15484.22 372.68 53190.15 88888.00 2017-11-21 03:52:23.405 325 15484.50 372.63 53190.09 88888.00 2017-11-21 03:52:23.905 325 15484.75 372.55 53190.01 88888.00 2017-11-21 03:52:24.405 325 15484.94 372.46 53189.96 88888.00 2017-11-21 03:52:24.905 325 15485.15 372.43 53189.90 88888.00 2017-11-21 03:52:25.405 325 15485.41 372.38 53189.83 88888.00 2017-11-21 03:52:25.905 325 15485.64 372.27 53189.72 88888.00 2017-11-21 03:52:26.405 325 15485.88 372.16 53189.66 88888.00 2017-11-21 03:52:26.905 325 15486.09 372.08 53189.59 88888.00 2017-11-21 03:52:27.405 325 15486.34 372.03 53189.53 88888.00 2017-11-21 03:52:27.905 325 15486.62 372.02 53189.49 88888.00 2017-11-21 03:52:28.405 325 15486.98 372.05 53189.49 88888.00 2017-11-21 03:52:28.905 325 15487.31 372.10 53189.41 88888.00 2017-11-21 03:52:29.405 325 15487.68 372.15 53189.26 88888.00 2017-11-21 03:52:29.905 325 15488.11 372.20 53189.14 88888.00 2017-11-21 03:52:30.405 325 15488.46 372.27 53189.07 88888.00 2017-11-21 03:52:30.905 325 15488.86 372.32 53188.87 88888.00 2017-11-21 03:52:31.405 325 15489.29 372.36 53188.73 88888.00 2017-11-21 03:52:31.905 325 15489.64 372.35 53188.57 88888.00 2017-11-21 03:52:32.405 325 15489.97 372.37 53188.39 88888.00 2017-11-21 03:52:32.905 325 15490.38 372.38 53188.26 88888.00 2017-11-21 03:52:33.405 325 15490.70 372.38 53188.12 88888.00 2017-11-21 03:52:33.905 325 15491.05 372.34 53187.96 88888.00 2017-11-21 03:52:34.405 325 15491.41 372.33 53187.93 88888.00 2017-11-21 03:52:34.905 325 15491.74 372.33 53187.87 88888.00 2017-11-21 03:52:35.405 325 15492.14 372.32 53187.68 88888.00 2017-11-21 03:52:35.905 325 15492.59 372.20 53187.48 88888.00 2017-11-21 03:52:36.405 325 15492.98 372.17 53187.38 88888.00 2017-11-21 03:52:36.905 325 15493.25 372.14 53187.25 88888.00 2017-11-21 03:52:37.405 325 15493.43 372.10 53187.13 88888.00 2017-11-21 03:52:37.905 325 15493.63 372.14 53187.05 88888.00 2017-11-21 03:52:38.405 325 15493.82 372.11 53186.96 88888.00 2017-11-21 03:52:38.905 325 15493.95 372.10 53186.87 88888.00 2017-11-21 03:52:39.405 325 15494.13 372.10 53186.82 88888.00 2017-11-21 03:52:39.905 325 15494.31 372.14 53186.81 88888.00 2017-11-21 03:52:40.405 325 15494.49 372.17 53186.84 88888.00 2017-11-21 03:52:40.905 325 15494.64 372.15 53186.78 88888.00 2017-11-21 03:52:41.405 325 15494.74 372.08 53186.71 88888.00 2017-11-21 03:52:41.905 325 15494.83 372.03 53186.70 88888.00 2017-11-21 03:52:42.405 325 15494.94 372.01 53186.76 88888.00 2017-11-21 03:52:42.905 325 15494.99 371.91 53186.70 88888.00 2017-11-21 03:52:43.405 325 15494.92 371.83 53186.70 88888.00 2017-11-21 03:52:43.905 325 15494.88 371.74 53186.69 88888.00 2017-11-21 03:52:44.405 325 15494.85 371.59 53186.71 88888.00 2017-11-21 03:52:44.905 325 15494.81 371.41 53186.69 88888.00 2017-11-21 03:52:45.405 325 15494.81 371.23 53186.78 88888.00 2017-11-21 03:52:45.905 325 15494.85 371.12 53186.84 88888.00 2017-11-21 03:52:46.405 325 15494.93 371.03 53186.96 88888.00 2017-11-21 03:52:46.905 325 15495.08 370.96 53186.96 88888.00 2017-11-21 03:52:47.405 325 15495.25 370.86 53186.94 88888.00 2017-11-21 03:52:47.905 325 15495.48 370.81 53186.92 88888.00 2017-11-21 03:52:48.405 325 15495.76 370.81 53186.91 88888.00 2017-11-21 03:52:48.905 325 15496.05 370.80 53186.89 88888.00 2017-11-21 03:52:49.405 325 15496.33 370.80 53186.76 88888.00 2017-11-21 03:52:49.905 325 15496.58 370.86 53186.66 88888.00 2017-11-21 03:52:50.405 325 15496.78 370.91 53186.55 88888.00 2017-11-21 03:52:50.905 325 15497.01 370.97 53186.41 88888.00 2017-11-21 03:52:51.405 325 15497.19 371.05 53186.38 88888.00 2017-11-21 03:52:51.905 325 15497.47 371.19 53186.31 88888.00 2017-11-21 03:52:52.405 325 15497.82 371.33 53186.19 88888.00 2017-11-21 03:52:52.905 325 15498.22 371.46 53186.09 88888.00 2017-11-21 03:52:53.405 325 15498.66 371.56 53186.08 88888.00 2017-11-21 03:52:53.905 325 15499.00 371.56 53186.05 88888.00 2017-11-21 03:52:54.405 325 15499.26 371.59 53185.95 88888.00 2017-11-21 03:52:54.905 325 15499.47 371.60 53185.84 88888.00 2017-11-21 03:52:55.405 325 15499.60 371.63 53185.65 88888.00 2017-11-21 03:52:55.905 325 15499.62 371.59 53185.59 88888.00 2017-11-21 03:52:56.405 325 15499.64 371.54 53185.50 88888.00 2017-11-21 03:52:56.905 325 15499.62 371.50 53185.34 88888.00 2017-11-21 03:52:57.405 325 15499.49 371.45 53185.24 88888.00 2017-11-21 03:52:57.905 325 15499.53 371.33 53185.15 88888.00 2017-11-21 03:52:58.405 325 15499.59 371.25 53184.99 88888.00 2017-11-21 03:52:58.905 325 15499.67 371.22 53184.87 88888.00 2017-11-21 03:52:59.405 325 15499.69 371.17 53184.83 88888.00 2017-11-21 03:52:59.905 325 15499.74 371.05 53184.82 88888.00 2017-11-21 03:53:00.405 325 15499.78 370.93 53184.76 88888.00 2017-11-21 03:53:00.905 325 15499.83 370.87 53184.68 88888.00 2017-11-21 03:53:01.405 325 15499.89 370.80 53184.62 88888.00 2017-11-21 03:53:01.905 325 15499.94 370.64 53184.57 88888.00 2017-11-21 03:53:02.405 325 15500.00 370.50 53184.47 88888.00 2017-11-21 03:53:02.905 325 15500.13 370.44 53184.32 88888.00 2017-11-21 03:53:03.405 325 15500.27 370.44 53184.26 88888.00 2017-11-21 03:53:03.905 325 15500.40 370.42 53184.23 88888.00 2017-11-21 03:53:04.405 325 15500.53 370.35 53184.14 88888.00 2017-11-21 03:53:04.905 325 15500.72 370.37 53184.14 88888.00 2017-11-21 03:53:05.405 325 15500.82 370.44 53184.06 88888.00 2017-11-21 03:53:05.905 325 15500.97 370.50 53184.06 88888.00 2017-11-21 03:53:06.405 325 15501.19 370.52 53184.08 88888.00 2017-11-21 03:53:06.905 325 15501.37 370.59 53184.08 88888.00 2017-11-21 03:53:07.406 325 15501.45 370.60 53184.03 88888.00 2017-11-21 03:53:07.906 325 15501.55 370.59 53184.03 88888.00 2017-11-21 03:53:08.406 325 15501.70 370.61 53184.06 88888.00 2017-11-21 03:53:08.906 325 15501.84 370.63 53184.02 88888.00 2017-11-21 03:53:09.406 325 15501.93 370.67 53183.94 88888.00 2017-11-21 03:53:09.906 325 15502.06 370.71 53183.94 88888.00 2017-11-21 03:53:10.406 325 15502.22 370.69 53183.95 88888.00 2017-11-21 03:53:10.906 325 15502.41 370.65 53183.95 88888.00 2017-11-21 03:53:11.406 325 15502.61 370.64 53183.94 88888.00 2017-11-21 03:53:11.906 325 15502.87 370.62 53183.96 88888.00 2017-11-21 03:53:12.406 325 15503.06 370.54 53183.99 88888.00 2017-11-21 03:53:12.906 325 15503.31 370.47 53183.97 88888.00 2017-11-21 03:53:13.406 325 15503.52 370.49 53183.94 88888.00 2017-11-21 03:53:13.906 325 15503.75 370.47 53183.90 88888.00 2017-11-21 03:53:14.406 325 15503.98 370.44 53183.92 88888.00 2017-11-21 03:53:14.906 325 15504.30 370.43 53183.89 88888.00 2017-11-21 03:53:15.406 325 15504.58 370.46 53183.85 88888.00 2017-11-21 03:53:15.906 325 15504.87 370.53 53183.80 88888.00 2017-11-21 03:53:16.406 325 15505.12 370.56 53183.77 88888.00 2017-11-21 03:53:16.906 325 15505.39 370.63 53183.85 88888.00 2017-11-21 03:53:17.406 325 15505.68 370.70 53183.83 88888.00 2017-11-21 03:53:17.906 325 15505.96 370.84 53183.82 88888.00 2017-11-21 03:53:18.406 325 15506.24 370.94 53183.75 88888.00 2017-11-21 03:53:18.906 325 15506.61 371.11 53183.75 88888.00 2017-11-21 03:53:19.406 325 15507.00 371.27 53183.77 88888.00 2017-11-21 03:53:19.906 325 15507.39 371.44 53183.69 88888.00 2017-11-21 03:53:20.406 325 15507.74 371.60 53183.64 88888.00 2017-11-21 03:53:20.906 325 15508.11 371.83 53183.49 88888.00 2017-11-21 03:53:21.406 325 15508.55 372.09 53183.37 88888.00 2017-11-21 03:53:21.906 325 15508.95 372.40 53183.30 88888.00 2017-11-21 03:53:22.406 325 15509.44 372.76 53183.27 88888.00 2017-11-21 03:53:22.906 325 15509.83 373.07 53183.19 88888.00 2017-11-21 03:53:23.406 325 15510.23 373.33 53183.18 88888.00 2017-11-21 03:53:23.906 325 15510.62 373.59 53183.06 88888.00 2017-11-21 03:53:24.406 325 15511.01 373.91 53183.05 88888.00 2017-11-21 03:53:24.906 325 15511.44 374.23 53183.03 88888.00 2017-11-21 03:53:25.406 325 15511.85 374.50 53182.99 88888.00 2017-11-21 03:53:25.906 325 15512.34 374.80 53182.95 88888.00 2017-11-21 03:53:26.406 325 15512.80 375.09 53182.98 88888.00 2017-11-21 03:53:26.906 325 15513.23 375.37 53182.98 88888.00 2017-11-21 03:53:27.406 325 15513.60 375.64 53182.93 88888.00 2017-11-21 03:53:27.906 325 15513.99 375.80 53182.79 88888.00 2017-11-21 03:53:28.406 325 15514.29 375.98 53182.75 88888.00 2017-11-21 03:53:28.906 325 15514.56 376.20 53182.76 88888.00 2017-11-21 03:53:29.406 325 15514.86 376.39 53182.75 88888.00 2017-11-21 03:53:29.906 325 15515.16 376.50 53182.73 88888.00 2017-11-21 03:53:30.406 325 15515.42 376.66 53182.71 88888.00 2017-11-21 03:53:30.906 325 15515.60 376.85 53182.65 88888.00 2017-11-21 03:53:31.406 325 15515.72 376.95 53182.69 88888.00 2017-11-21 03:53:31.906 325 15515.73 377.06 53182.65 88888.00 2017-11-21 03:53:32.406 325 15515.73 377.17 53182.68 88888.00 2017-11-21 03:53:32.906 325 15515.67 377.32 53182.76 88888.00 2017-11-21 03:53:33.406 325 15515.56 377.41 53182.71 88888.00 2017-11-21 03:53:33.906 325 15515.47 377.44 53182.69 88888.00 2017-11-21 03:53:34.406 325 15515.24 377.50 53182.67 88888.00 2017-11-21 03:53:34.906 325 15514.99 377.49 53182.65 88888.00 2017-11-21 03:53:35.406 325 15514.87 377.45 53182.63 88888.00 2017-11-21 03:53:35.906 325 15514.74 377.47 53182.70 88888.00 2017-11-21 03:53:36.406 325 15514.61 377.52 53182.72 88888.00 2017-11-21 03:53:36.906 325 15514.50 377.54 53182.73 88888.00 2017-11-21 03:53:37.406 325 15514.43 377.45 53182.76 88888.00 2017-11-21 03:53:37.906 325 15514.46 377.43 53182.77 88888.00 2017-11-21 03:53:38.406 325 15514.45 377.45 53182.82 88888.00 2017-11-21 03:53:38.906 325 15514.45 377.46 53182.82 88888.00 2017-11-21 03:53:39.406 325 15514.47 377.49 53182.79 88888.00 2017-11-21 03:53:39.906 325 15514.52 377.47 53182.81 88888.00 2017-11-21 03:53:40.406 325 15514.56 377.44 53182.76 88888.00 2017-11-21 03:53:40.906 325 15514.57 377.41 53182.73 88888.00 2017-11-21 03:53:41.406 325 15514.56 377.41 53182.72 88888.00 2017-11-21 03:53:41.906 325 15514.63 377.38 53182.75 88888.00 2017-11-21 03:53:42.406 325 15514.74 377.37 53182.70 88888.00 2017-11-21 03:53:42.906 325 15514.74 377.38 53182.65 88888.00 2017-11-21 03:53:43.406 325 15514.78 377.42 53182.62 88888.00 2017-11-21 03:53:43.906 325 15514.90 377.51 53182.57 88888.00 2017-11-21 03:53:44.406 325 15515.05 377.59 53182.55 88888.00 2017-11-21 03:53:44.906 325 15515.23 377.65 53182.50 88888.00 2017-11-21 03:53:45.406 325 15515.45 377.77 53182.47 88888.00 2017-11-21 03:53:45.906 325 15515.63 377.94 53182.43 88888.00 2017-11-21 03:53:46.406 325 15515.79 378.13 53182.34 88888.00 2017-11-21 03:53:46.906 325 15515.95 378.31 53182.18 88888.00 2017-11-21 03:53:47.406 325 15516.13 378.46 53182.08 88888.00 2017-11-21 03:53:47.906 325 15516.24 378.59 53182.02 88888.00 2017-11-21 03:53:48.406 325 15516.37 378.74 53181.95 88888.00 2017-11-21 03:53:48.906 325 15516.46 378.91 53181.88 88888.00 2017-11-21 03:53:49.406 325 15516.56 379.07 53181.85 88888.00 2017-11-21 03:53:49.906 325 15516.72 379.19 53181.92 88888.00 2017-11-21 03:53:50.406 325 15516.89 379.29 53181.87 88888.00 2017-11-21 03:53:50.906 325 15517.09 379.44 53181.87 88888.00 2017-11-21 03:53:51.406 325 15517.28 379.54 53181.87 88888.00 2017-11-21 03:53:51.906 325 15517.42 379.61 53181.85 88888.00 2017-11-21 03:53:52.406 325 15517.55 379.66 53181.85 88888.00 2017-11-21 03:53:52.906 325 15517.64 379.78 53181.71 88888.00 2017-11-21 03:53:53.406 325 15517.76 379.93 53181.64 88888.00 2017-11-21 03:53:53.906 325 15517.81 380.02 53181.65 88888.00 2017-11-21 03:53:54.406 325 15517.86 380.10 53181.71 88888.00 2017-11-21 03:53:54.906 325 15517.90 380.17 53181.71 88888.00 2017-11-21 03:53:55.406 325 15517.84 380.28 53181.75 88888.00 2017-11-21 03:53:55.906 325 15517.79 380.40 53181.82 88888.00 2017-11-21 03:53:56.406 325 15517.72 380.56 53181.82 88888.00 2017-11-21 03:53:56.906 325 15517.73 380.63 53181.86 88888.00 2017-11-21 03:53:57.406 325 15517.76 380.67 53181.84 88888.00 2017-11-21 03:53:57.906 325 15517.67 380.74 53181.78 88888.00 2017-11-21 03:53:58.406 325 15517.61 380.75 53181.84 88888.00 2017-11-21 03:53:58.906 325 15517.57 380.78 53181.84 88888.00 2017-11-21 03:53:59.406 325 15517.45 380.85 53181.80 88888.00 2017-11-21 03:53:59.906 325 15517.30 380.88 53181.78 88888.00 2017-11-21 03:54:00.406 325 15517.10 380.92 53181.82 88888.00 2017-11-21 03:54:00.906 325 15516.98 380.95 53181.83 88888.00 2017-11-21 03:54:01.406 325 15516.83 380.96 53181.92 88888.00 2017-11-21 03:54:01.906 325 15516.72 380.99 53182.01 88888.00 2017-11-21 03:54:02.406 325 15516.63 380.97 53182.09 88888.00 2017-11-21 03:54:02.906 325 15516.55 380.93 53182.21 88888.00 2017-11-21 03:54:03.406 325 15516.52 380.91 53182.28 88888.00 2017-11-21 03:54:03.906 325 15516.59 380.92 53182.33 88888.00 2017-11-21 03:54:04.406 325 15516.63 380.92 53182.41 88888.00 2017-11-21 03:54:04.906 325 15516.67 380.90 53182.44 88888.00 2017-11-21 03:54:05.406 325 15516.70 380.92 53182.42 88888.00 2017-11-21 03:54:05.906 325 15516.63 380.99 53182.37 88888.00 2017-11-21 03:54:06.406 325 15516.58 381.04 53182.36 88888.00 2017-11-21 03:54:06.906 325 15516.52 381.04 53182.44 88888.00 2017-11-21 03:54:07.406 325 15516.50 381.06 53182.55 88888.00 2017-11-21 03:54:07.906 325 15516.42 381.10 53182.64 88888.00 2017-11-21 03:54:08.406 325 15516.37 381.16 53182.72 88888.00 2017-11-21 03:54:08.906 325 15516.35 381.21 53182.76 88888.00 2017-11-21 03:54:09.406 325 15516.29 381.21 53182.77 88888.00 2017-11-21 03:54:09.906 325 15516.24 381.23 53182.85 88888.00 2017-11-21 03:54:10.406 325 15516.15 381.27 53182.86 88888.00 2017-11-21 03:54:10.906 325 15516.07 381.33 53182.89 88888.00 2017-11-21 03:54:11.406 325 15515.99 381.36 53182.95 88888.00 2017-11-21 03:54:11.906 325 15515.90 381.40 53182.97 88888.00 2017-11-21 03:54:12.406 325 15515.79 381.42 53183.02 88888.00 2017-11-21 03:54:12.906 325 15515.72 381.45 53183.03 88888.00 2017-11-21 03:54:13.406 325 15515.62 381.45 53183.07 88888.00 2017-11-21 03:54:13.906 325 15515.44 381.45 53183.13 88888.00 2017-11-21 03:54:14.406 325 15515.22 381.50 53183.18 88888.00 2017-11-21 03:54:14.906 325 15515.05 381.52 53183.26 88888.00 2017-11-21 03:54:15.406 325 15514.84 381.53 53183.33 88888.00 2017-11-21 03:54:15.906 325 15514.62 381.62 53183.37 88888.00 2017-11-21 03:54:16.406 325 15514.41 381.61 53183.45 88888.00 2017-11-21 03:54:16.906 325 15514.27 381.54 53183.49 88888.00 2017-11-21 03:54:17.406 325 15514.06 381.58 53183.52 88888.00 2017-11-21 03:54:17.906 325 15513.88 381.57 53183.53 88888.00 2017-11-21 03:54:18.406 325 15513.78 381.50 53183.55 88888.00 2017-11-21 03:54:18.906 325 15513.60 381.52 53183.58 88888.00 2017-11-21 03:54:19.406 325 15513.47 381.58 53183.59 88888.00 2017-11-21 03:54:19.906 325 15513.32 381.60 53183.63 88888.00 2017-11-21 03:54:20.406 325 15513.16 381.60 53183.66 88888.00 2017-11-21 03:54:20.906 325 15513.01 381.57 53183.66 88888.00 2017-11-21 03:54:21.406 325 15512.91 381.54 53183.64 88888.00 2017-11-21 03:54:21.906 325 15512.79 381.50 53183.63 88888.00 2017-11-21 03:54:22.406 325 15512.60 381.56 53183.62 88888.00 2017-11-21 03:54:22.906 325 15512.35 381.61 53183.62 88888.00 2017-11-21 03:54:23.406 325 15512.16 381.67 53183.61 88888.00 2017-11-21 03:54:23.906 325 15512.03 381.69 53183.53 88888.00 2017-11-21 03:54:24.406 325 15511.93 381.73 53183.41 88888.00 2017-11-21 03:54:24.906 325 15511.75 381.83 53183.42 88888.00 2017-11-21 03:54:25.406 325 15511.59 381.91 53183.42 88888.00 2017-11-21 03:54:25.906 325 15511.45 381.96 53183.33 88888.00 2017-11-21 03:54:26.406 325 15511.29 382.03 53183.28 88888.00 2017-11-21 03:54:26.906 325 15511.08 382.06 53183.26 88888.00 2017-11-21 03:54:27.406 325 15510.93 382.11 53183.22 88888.00 2017-11-21 03:54:27.906 325 15510.73 382.19 53183.13 88888.00 2017-11-21 03:54:28.406 325 15510.55 382.29 53183.06 88888.00 2017-11-21 03:54:28.906 325 15510.40 382.34 53182.97 88888.00 2017-11-21 03:54:29.406 325 15510.25 382.33 53182.87 88888.00 2017-11-21 03:54:29.906 325 15510.07 382.38 53182.77 88888.00 2017-11-21 03:54:30.406 325 15509.85 382.38 53182.68 88888.00 2017-11-21 03:54:30.906 325 15509.64 382.37 53182.59 88888.00 2017-11-21 03:54:31.406 325 15509.45 382.35 53182.54 88888.00 2017-11-21 03:54:31.906 325 15509.23 382.34 53182.47 88888.00 2017-11-21 03:54:32.406 325 15509.03 382.35 53182.35 88888.00 2017-11-21 03:54:32.906 325 15508.86 382.36 53182.28 88888.00 2017-11-21 03:54:33.406 325 15508.66 382.37 53182.21 88888.00 2017-11-21 03:54:33.906 325 15508.45 382.30 53182.16 88888.00 2017-11-21 03:54:34.406 325 15508.28 382.26 53182.16 88888.00 2017-11-21 03:54:34.906 325 15508.10 382.26 53182.07 88888.00 2017-11-21 03:54:35.406 325 15507.91 382.23 53182.00 88888.00 2017-11-21 03:54:35.906 325 15507.74 382.18 53181.87 88888.00 2017-11-21 03:54:36.406 325 15507.51 382.12 53181.81 88888.00 2017-11-21 03:54:36.906 325 15507.32 382.05 53181.71 88888.00 2017-11-21 03:54:37.406 325 15507.12 382.05 53181.62 88888.00 2017-11-21 03:54:37.906 325 15507.02 382.06 53181.54 88888.00 2017-11-21 03:54:38.406 325 15506.84 382.04 53181.47 88888.00 2017-11-21 03:54:38.906 325 15506.65 382.03 53181.42 88888.00 2017-11-21 03:54:39.406 325 15506.48 382.04 53181.36 88888.00 2017-11-21 03:54:39.906 325 15506.25 382.01 53181.37 88888.00 2017-11-21 03:54:40.406 325 15506.02 381.95 53181.42 88888.00 2017-11-21 03:54:40.906 325 15505.86 381.91 53181.34 88888.00 2017-11-21 03:54:41.406 325 15505.62 381.88 53181.34 88888.00 2017-11-21 03:54:41.906 325 15505.37 381.86 53181.42 88888.00 2017-11-21 03:54:42.406 325 15505.14 381.86 53181.45 88888.00 2017-11-21 03:54:42.906 325 15504.91 381.85 53181.42 88888.00 2017-11-21 03:54:43.406 325 15504.58 381.84 53181.42 88888.00 2017-11-21 03:54:43.906 325 15504.23 381.78 53181.42 88888.00 2017-11-21 03:54:44.406 325 15503.92 381.70 53181.36 88888.00 2017-11-21 03:54:44.906 325 15503.58 381.65 53181.38 88888.00 2017-11-21 03:54:45.406 325 15503.21 381.62 53181.45 88888.00 2017-11-21 03:54:45.906 325 15502.77 381.60 53181.50 88888.00 2017-11-21 03:54:46.406 325 15502.38 381.59 53181.50 88888.00 2017-11-21 03:54:46.906 325 15502.02 381.58 53181.54 88888.00 2017-11-21 03:54:47.406 325 15501.62 381.54 53181.61 88888.00 2017-11-21 03:54:47.906 325 15501.31 381.50 53181.65 88888.00 2017-11-21 03:54:48.406 325 15500.95 381.45 53181.73 88888.00 2017-11-21 03:54:48.906 325 15500.62 381.39 53181.72 88888.00 2017-11-21 03:54:49.406 325 15500.31 381.28 53181.65 88888.00 2017-11-21 03:54:49.906 325 15499.98 381.22 53181.67 88888.00 2017-11-21 03:54:50.406 325 15499.79 381.13 53181.72 88888.00 2017-11-21 03:54:50.906 325 15499.55 381.00 53181.64 88888.00 2017-11-21 03:54:51.406 325 15499.29 380.91 53181.60 88888.00 2017-11-21 03:54:51.906 325 15498.96 380.78 53181.67 88888.00 2017-11-21 03:54:52.406 325 15498.62 380.64 53181.64 88888.00 2017-11-21 03:54:52.906 325 15498.36 380.48 53181.61 88888.00 2017-11-21 03:54:53.406 325 15497.99 380.37 53181.61 88888.00 2017-11-21 03:54:53.906 325 15497.69 380.29 53181.66 88888.00 2017-11-21 03:54:54.406 325 15497.45 380.17 53181.56 88888.00 2017-11-21 03:54:54.906 325 15497.18 380.07 53181.55 88888.00 2017-11-21 03:54:55.406 325 15496.94 379.97 53181.50 88888.00 2017-11-21 03:54:55.906 325 15496.67 379.83 53181.48 88888.00 2017-11-21 03:54:56.406 325 15496.53 379.74 53181.45 88888.00 2017-11-21 03:54:56.906 325 15496.36 379.63 53181.49 88888.00 2017-11-21 03:54:57.406 325 15496.18 379.52 53181.42 88888.00 2017-11-21 03:54:57.906 325 15496.06 379.41 53181.36 88888.00 2017-11-21 03:54:58.406 325 15495.88 379.31 53181.36 88888.00 2017-11-21 03:54:58.906 325 15495.71 379.23 53181.30 88888.00 2017-11-21 03:54:59.406 325 15495.52 379.10 53181.29 88888.00 2017-11-21 03:54:59.906 325 15495.30 378.99 53181.21 88888.00 2017-11-21 03:55:00.406 325 15495.10 378.88 53181.15 88888.00 2017-11-21 03:55:00.906 325 15494.90 378.74 53181.11 88888.00 2017-11-21 03:55:01.406 325 15494.64 378.57 53181.03 88888.00 2017-11-21 03:55:01.906 325 15494.43 378.48 53180.91 88888.00 2017-11-21 03:55:02.406 325 15494.16 378.41 53180.87 88888.00 2017-11-21 03:55:02.906 325 15493.90 378.37 53180.90 88888.00 2017-11-21 03:55:03.406 325 15493.62 378.29 53180.94 88888.00 2017-11-21 03:55:03.906 325 15493.39 378.23 53180.97 88888.00 2017-11-21 03:55:04.406 325 15493.19 378.14 53181.07 88888.00 2017-11-21 03:55:04.906 325 15492.95 378.08 53181.06 88888.00 2017-11-21 03:55:05.406 325 15492.75 377.96 53181.00 88888.00 2017-11-21 03:55:05.906 325 15492.48 377.85 53181.03 88888.00 2017-11-21 03:55:06.406 325 15492.28 377.78 53181.13 88888.00 2017-11-21 03:55:06.906 325 15492.12 377.73 53181.14 88888.00 2017-11-21 03:55:07.406 325 15491.94 377.69 53181.10 88888.00 2017-11-21 03:55:07.906 325 15491.69 377.60 53181.07 88888.00 2017-11-21 03:55:08.406 325 15491.45 377.55 53181.12 88888.00 2017-11-21 03:55:08.906 325 15491.27 377.52 53181.20 88888.00 2017-11-21 03:55:09.406 325 15491.08 377.51 53181.29 88888.00 2017-11-21 03:55:09.906 325 15490.94 377.42 53181.32 88888.00 2017-11-21 03:55:10.406 325 15490.81 377.33 53181.40 88888.00 2017-11-21 03:55:10.906 325 15490.66 377.27 53181.41 88888.00 2017-11-21 03:55:11.406 325 15490.46 377.20 53181.38 88888.00 2017-11-21 03:55:11.906 325 15490.16 377.19 53181.38 88888.00 2017-11-21 03:55:12.406 325 15490.00 377.20 53181.45 88888.00 2017-11-21 03:55:12.906 325 15489.79 377.19 53181.50 88888.00 2017-11-21 03:55:13.406 325 15489.59 377.25 53181.60 88888.00 2017-11-21 03:55:13.906 325 15489.39 377.25 53181.61 88888.00 2017-11-21 03:55:14.406 325 15489.16 377.32 53181.57 88888.00 2017-11-21 03:55:14.906 325 15489.02 377.37 53181.60 88888.00 2017-11-21 03:55:15.406 325 15488.86 377.41 53181.66 88888.00 2017-11-21 03:55:15.906 325 15488.79 377.50 53181.73 88888.00 2017-11-21 03:55:16.406 325 15488.61 377.49 53181.81 88888.00 2017-11-21 03:55:16.906 325 15488.46 377.46 53181.83 88888.00 2017-11-21 03:55:17.406 325 15488.34 377.45 53181.86 88888.00 2017-11-21 03:55:17.906 325 15488.21 377.42 53181.92 88888.00 2017-11-21 03:55:18.406 325 15488.08 377.39 53181.92 88888.00 2017-11-21 03:55:18.906 325 15488.01 377.36 53181.90 88888.00 2017-11-21 03:55:19.406 325 15487.83 377.36 53181.80 88888.00 2017-11-21 03:55:19.906 325 15487.71 377.35 53181.80 88888.00 2017-11-21 03:55:20.406 325 15487.63 377.39 53181.75 88888.00 2017-11-21 03:55:20.906 325 15487.61 377.41 53181.67 88888.00 2017-11-21 03:55:21.406 325 15487.60 377.41 53181.69 88888.00 2017-11-21 03:55:21.906 325 15487.53 377.38 53181.65 88888.00 2017-11-21 03:55:22.406 325 15487.43 377.33 53181.64 88888.00 2017-11-21 03:55:22.906 325 15487.37 377.33 53181.72 88888.00 2017-11-21 03:55:23.406 325 15487.33 377.29 53181.65 88888.00 2017-11-21 03:55:23.906 325 15487.22 377.26 53181.66 88888.00 2017-11-21 03:55:24.406 325 15487.10 377.22 53181.67 88888.00 2017-11-21 03:55:24.906 325 15486.86 377.22 53181.62 88888.00 2017-11-21 03:55:25.406 325 15486.69 377.20 53181.62 88888.00 2017-11-21 03:55:25.906 325 15486.58 377.19 53181.58 88888.00 2017-11-21 03:55:26.406 325 15486.44 377.15 53181.46 88888.00 2017-11-21 03:55:26.906 325 15486.31 377.04 53181.43 88888.00 2017-11-21 03:55:27.406 325 15486.20 376.98 53181.45 88888.00 2017-11-21 03:55:27.906 325 15486.08 376.91 53181.48 88888.00 2017-11-21 03:55:28.406 325 15485.90 376.86 53181.57 88888.00 2017-11-21 03:55:28.906 325 15485.72 376.78 53181.62 88888.00 2017-11-21 03:55:29.406 325 15485.48 376.73 53181.61 88888.00 2017-11-21 03:55:29.906 325 15485.23 376.66 53181.57 88888.00 2017-11-21 03:55:30.406 325 15485.09 376.63 53181.57 88888.00 2017-11-21 03:55:30.906 325 15484.93 376.60 53181.53 88888.00 2017-11-21 03:55:31.406 325 15484.79 376.57 53181.60 88888.00 2017-11-21 03:55:31.906 325 15484.62 376.51 53181.60 88888.00 2017-11-21 03:55:32.406 325 15484.50 376.48 53181.53 88888.00 2017-11-21 03:55:32.906 325 15484.33 376.44 53181.42 88888.00 2017-11-21 03:55:33.406 325 15484.21 376.40 53181.43 88888.00 2017-11-21 03:55:33.906 325 15484.05 376.37 53181.50 88888.00 2017-11-21 03:55:34.406 325 15483.88 376.32 53181.51 88888.00 2017-11-21 03:55:34.906 325 15483.74 376.33 53181.61 88888.00 2017-11-21 03:55:35.406 325 15483.70 376.30 53181.65 88888.00 2017-11-21 03:55:35.906 325 15483.54 376.23 53181.67 88888.00 2017-11-21 03:55:36.406 325 15483.46 376.17 53181.74 88888.00 2017-11-21 03:55:36.906 325 15483.38 376.07 53181.74 88888.00 2017-11-21 03:55:37.406 325 15483.26 376.00 53181.77 88888.00 2017-11-21 03:55:37.906 325 15483.18 375.94 53181.80 88888.00 2017-11-21 03:55:38.406 325 15483.16 375.87 53181.74 88888.00 2017-11-21 03:55:38.906 325 15483.13 375.81 53181.68 88888.00 2017-11-21 03:55:39.406 325 15483.15 375.77 53181.68 88888.00 2017-11-21 03:55:39.906 325 15483.24 375.72 53181.67 88888.00 2017-11-21 03:55:40.406 325 15483.34 375.71 53181.71 88888.00 2017-11-21 03:55:40.906 325 15483.44 375.70 53181.68 88888.00 2017-11-21 03:55:41.406 325 15483.54 375.60 53181.67 88888.00 2017-11-21 03:55:41.906 325 15483.54 375.60 53181.69 88888.00 2017-11-21 03:55:42.406 325 15483.67 375.63 53181.67 88888.00 2017-11-21 03:55:42.906 325 15483.85 375.65 53181.72 88888.00 2017-11-21 03:55:43.406 325 15483.97 375.65 53181.74 88888.00 2017-11-21 03:55:43.906 325 15484.13 375.60 53181.69 88888.00 2017-11-21 03:55:44.406 325 15484.28 375.57 53181.57 88888.00 2017-11-21 03:55:44.906 325 15484.36 375.61 53181.50 88888.00 2017-11-21 03:55:45.406 325 15484.46 375.63 53181.48 88888.00 2017-11-21 03:55:45.906 325 15484.58 375.64 53181.49 88888.00 2017-11-21 03:55:46.406 325 15484.73 375.66 53181.58 88888.00 2017-11-21 03:55:46.906 325 15484.88 375.62 53181.62 88888.00 2017-11-21 03:55:47.406 325 15484.96 375.61 53181.68 88888.00 2017-11-21 03:55:47.906 325 15485.08 375.59 53181.71 88888.00 2017-11-21 03:55:48.406 325 15485.17 375.56 53181.74 88888.00 2017-11-21 03:55:48.906 325 15485.27 375.60 53181.75 88888.00 2017-11-21 03:55:49.406 325 15485.34 375.63 53181.75 88888.00 2017-11-21 03:55:49.906 325 15485.39 375.63 53181.82 88888.00 2017-11-21 03:55:50.406 325 15485.40 375.62 53181.85 88888.00 2017-11-21 03:55:50.906 325 15485.49 375.61 53181.92 88888.00 2017-11-21 03:55:51.406 325 15485.54 375.60 53181.92 88888.00 2017-11-21 03:55:51.906 325 15485.52 375.57 53181.92 88888.00 2017-11-21 03:55:52.406 325 15485.50 375.53 53181.98 88888.00 2017-11-21 03:55:52.906 325 15485.58 375.52 53182.06 88888.00 2017-11-21 03:55:53.406 325 15485.55 375.51 53182.13 88888.00 2017-11-21 03:55:53.906 325 15485.54 375.51 53182.25 88888.00 2017-11-21 03:55:54.406 325 15485.57 375.49 53182.29 88888.00 2017-11-21 03:55:54.906 325 15485.57 375.44 53182.34 88888.00 2017-11-21 03:55:55.406 325 15485.53 375.42 53182.53 88888.00 2017-11-21 03:55:55.906 325 15485.53 375.45 53182.67 88888.00 2017-11-21 03:55:56.406 325 15485.58 375.45 53182.71 88888.00 2017-11-21 03:55:56.906 325 15485.62 375.43 53182.86 88888.00 2017-11-21 03:55:57.406 325 15485.60 375.40 53182.96 88888.00 2017-11-21 03:55:57.906 325 15485.66 375.34 53183.04 88888.00 2017-11-21 03:55:58.406 325 15485.71 375.33 53183.09 88888.00 2017-11-21 03:55:58.906 325 15485.67 375.30 53183.18 88888.00 2017-11-21 03:55:59.406 325 15485.66 375.22 53183.33 88888.00 2017-11-21 03:55:59.906 325 15485.66 375.14 53183.51 88888.00 2017-11-21 03:56:00.406 325 15485.68 375.08 53183.67 88888.00 2017-11-21 03:56:00.906 325 15485.71 375.04 53183.83 88888.00 2017-11-21 03:56:01.406 325 15485.72 374.97 53183.96 88888.00 2017-11-21 03:56:01.906 325 15485.80 374.88 53184.10 88888.00 2017-11-21 03:56:02.406 325 15485.85 374.86 53184.19 88888.00 2017-11-21 03:56:02.906 325 15485.81 374.84 53184.34 88888.00 2017-11-21 03:56:03.406 325 15485.85 374.82 53184.44 88888.00 2017-11-21 03:56:03.906 325 15485.78 374.84 53184.53 88888.00 2017-11-21 03:56:04.406 325 15485.75 374.87 53184.60 88888.00 2017-11-21 03:56:04.906 325 15485.73 374.88 53184.73 88888.00 2017-11-21 03:56:05.406 325 15485.76 374.90 53184.87 88888.00 2017-11-21 03:56:05.906 325 15485.71 374.88 53185.03 88888.00 2017-11-21 03:56:06.406 325 15485.66 374.84 53185.21 88888.00 2017-11-21 03:56:06.906 325 15485.62 374.88 53185.44 88888.00 2017-11-21 03:56:07.406 325 15485.57 375.02 53185.60 88888.00 2017-11-21 03:56:07.906 325 15485.52 375.10 53185.78 88888.00 2017-11-21 03:56:08.406 325 15485.43 375.14 53185.95 88888.00 2017-11-21 03:56:08.906 325 15485.36 375.14 53186.08 88888.00 2017-11-21 03:56:09.406 325 15485.38 375.27 53186.15 88888.00 2017-11-21 03:56:09.906 325 15485.41 375.31 53186.30 88888.00 2017-11-21 03:56:10.406 325 15485.43 375.39 53186.40 88888.00 2017-11-21 03:56:10.906 325 15485.46 375.51 53186.56 88888.00 2017-11-21 03:56:11.406 325 15485.55 375.60 53186.73 88888.00 2017-11-21 03:56:11.906 325 15485.60 375.68 53186.89 88888.00 2017-11-21 03:56:12.406 325 15485.69 375.73 53187.09 88888.00 2017-11-21 03:56:12.906 325 15485.70 375.80 53187.20 88888.00 2017-11-21 03:56:13.406 325 15485.70 375.83 53187.41 88888.00 2017-11-21 03:56:13.906 325 15485.75 375.89 53187.66 88888.00 2017-11-21 03:56:14.406 325 15485.86 375.95 53187.78 88888.00 2017-11-21 03:56:14.906 325 15485.98 376.03 53187.93 88888.00 2017-11-21 03:56:15.406 325 15486.04 376.07 53188.06 88888.00 2017-11-21 03:56:15.906 325 15486.11 376.16 53188.19 88888.00 2017-11-21 03:56:16.406 325 15486.17 376.26 53188.32 88888.00 2017-11-21 03:56:16.906 325 15486.20 376.33 53188.43 88888.00 2017-11-21 03:56:17.406 325 15486.24 376.49 53188.56 88888.00 2017-11-21 03:56:17.906 325 15486.33 376.64 53188.71 88888.00 2017-11-21 03:56:18.406 325 15486.43 376.77 53188.88 88888.00 2017-11-21 03:56:18.906 325 15486.56 376.87 53189.04 88888.00 2017-11-21 03:56:19.406 325 15486.63 376.96 53189.28 88888.00 2017-11-21 03:56:19.906 325 15486.72 377.04 53189.44 88888.00 2017-11-21 03:56:20.406 325 15486.80 377.15 53189.58 88888.00 2017-11-21 03:56:20.906 325 15486.86 377.25 53189.68 88888.00 2017-11-21 03:56:21.406 325 15486.99 377.34 53189.86 88888.00 2017-11-21 03:56:21.906 325 15487.11 377.42 53190.13 88888.00 2017-11-21 03:56:22.406 325 15487.20 377.49 53190.25 88888.00 2017-11-21 03:56:22.906 325 15487.26 377.52 53190.33 88888.00 2017-11-21 03:56:23.406 325 15487.40 377.62 53190.50 88888.00 2017-11-21 03:56:23.906 325 15487.44 377.70 53190.74 88888.00 2017-11-21 03:56:24.406 325 15487.49 377.75 53190.84 88888.00 2017-11-21 03:56:24.906 325 15487.58 377.78 53190.99 88888.00 2017-11-21 03:56:25.406 325 15487.68 377.79 53191.16 88888.00 2017-11-21 03:56:25.906 325 15487.68 377.85 53191.36 88888.00 2017-11-21 03:56:26.406 325 15487.69 377.96 53191.51 88888.00 2017-11-21 03:56:26.906 325 15487.75 378.02 53191.69 88888.00 2017-11-21 03:56:27.406 325 15487.83 378.03 53191.85 88888.00 2017-11-21 03:56:27.906 325 15487.89 378.08 53192.02 88888.00 2017-11-21 03:56:28.406 325 15487.96 378.14 53192.12 88888.00 2017-11-21 03:56:28.906 325 15488.08 378.19 53192.23 88888.00 2017-11-21 03:56:29.406 325 15488.14 378.19 53192.43 88888.00 2017-11-21 03:56:29.906 325 15488.19 378.23 53192.56 88888.00 2017-11-21 03:56:30.406 325 15488.24 378.30 53192.62 88888.00 2017-11-21 03:56:30.906 325 15488.29 378.33 53192.78 88888.00 2017-11-21 03:56:31.406 325 15488.37 378.33 53193.02 88888.00 2017-11-21 03:56:31.906 325 15488.57 378.38 53193.20 88888.00 2017-11-21 03:56:32.406 325 15488.68 378.38 53193.34 88888.00 2017-11-21 03:56:32.906 325 15488.73 378.38 53193.46 88888.00 2017-11-21 03:56:33.406 325 15488.80 378.38 53193.58 88888.00 2017-11-21 03:56:33.906 325 15488.91 378.40 53193.66 88888.00 2017-11-21 03:56:34.406 325 15488.98 378.43 53193.81 88888.00 2017-11-21 03:56:34.906 325 15489.12 378.48 53193.87 88888.00 2017-11-21 03:56:35.406 325 15489.23 378.48 53193.98 88888.00 2017-11-21 03:56:35.906 325 15489.31 378.49 53194.10 88888.00 2017-11-21 03:56:36.406 325 15489.38 378.50 53194.22 88888.00 2017-11-21 03:56:36.906 325 15489.48 378.51 53194.31 88888.00 2017-11-21 03:56:37.406 325 15489.58 378.49 53194.46 88888.00 2017-11-21 03:56:37.906 325 15489.66 378.46 53194.61 88888.00 2017-11-21 03:56:38.406 325 15489.72 378.47 53194.77 88888.00 2017-11-21 03:56:38.906 325 15489.82 378.48 53194.90 88888.00 2017-11-21 03:56:39.406 325 15489.88 378.48 53195.05 88888.00 2017-11-21 03:56:39.906 325 15489.96 378.47 53195.17 88888.00 2017-11-21 03:56:40.406 325 15490.02 378.43 53195.23 88888.00 2017-11-21 03:56:40.906 325 15490.10 378.46 53195.34 88888.00 2017-11-21 03:56:41.406 325 15490.14 378.50 53195.44 88888.00 2017-11-21 03:56:41.906 325 15490.18 378.48 53195.56 88888.00 2017-11-21 03:56:42.406 325 15490.16 378.48 53195.62 88888.00 2017-11-21 03:56:42.906 325 15490.20 378.46 53195.76 88888.00 2017-11-21 03:56:43.406 325 15490.28 378.45 53195.85 88888.00 2017-11-21 03:56:43.906 325 15490.28 378.40 53195.98 88888.00 2017-11-21 03:56:44.406 325 15490.30 378.38 53196.15 88888.00 2017-11-21 03:56:44.906 325 15490.39 378.37 53196.29 88888.00 2017-11-21 03:56:45.406 325 15490.37 378.37 53196.36 88888.00 2017-11-21 03:56:45.906 325 15490.38 378.36 53196.53 88888.00 2017-11-21 03:56:46.406 325 15490.37 378.29 53196.65 88888.00 2017-11-21 03:56:46.906 325 15490.39 378.24 53196.74 88888.00 2017-11-21 03:56:47.406 325 15490.32 378.22 53196.84 88888.00 2017-11-21 03:56:47.906 325 15490.24 378.19 53197.03 88888.00 2017-11-21 03:56:48.406 325 15490.14 378.20 53197.18 88888.00 2017-11-21 03:56:48.906 325 15490.10 378.17 53197.32 88888.00 2017-11-21 03:56:49.406 325 15490.03 378.15 53197.43 88888.00 2017-11-21 03:56:49.906 325 15490.04 378.12 53197.68 88888.00 2017-11-21 03:56:50.406 325 15490.01 378.11 53197.81 88888.00 2017-11-21 03:56:50.906 325 15489.98 378.16 53197.91 88888.00 2017-11-21 03:56:51.406 325 15490.03 378.20 53198.03 88888.00 2017-11-21 03:56:51.906 325 15490.04 378.14 53198.08 88888.00 2017-11-21 03:56:52.406 325 15490.02 378.13 53198.14 88888.00 2017-11-21 03:56:52.906 325 15490.04 378.15 53198.22 88888.00 2017-11-21 03:56:53.406 325 15490.02 378.16 53198.25 88888.00 2017-11-21 03:56:53.906 325 15490.01 378.14 53198.25 88888.00 2017-11-21 03:56:54.406 325 15489.98 378.12 53198.38 88888.00 2017-11-21 03:56:54.906 325 15490.05 378.14 53198.41 88888.00 2017-11-21 03:56:55.406 325 15490.07 378.13 53198.50 88888.00 2017-11-21 03:56:55.906 325 15490.14 378.13 53198.57 88888.00 2017-11-21 03:56:56.406 325 15490.21 378.14 53198.64 88888.00 2017-11-21 03:56:56.906 325 15490.16 378.08 53198.68 88888.00 2017-11-21 03:56:57.406 325 15490.13 378.04 53198.71 88888.00 2017-11-21 03:56:57.906 325 15490.04 377.99 53198.66 88888.00 2017-11-21 03:56:58.406 325 15489.96 377.96 53198.67 88888.00 2017-11-21 03:56:58.906 325 15489.83 377.98 53198.67 88888.00 2017-11-21 03:56:59.406 325 15489.63 378.04 53198.71 88888.00 2017-11-21 03:56:59.906 325 15489.49 378.05 53198.76 88888.00 2017-11-21 03:57:00.406 325 15489.31 378.03 53198.83 88888.00 2017-11-21 03:57:00.906 325 15489.13 378.03 53198.81 88888.00 2017-11-21 03:57:01.406 325 15489.00 378.06 53198.90 88888.00 2017-11-21 03:57:01.906 325 15488.84 378.11 53199.07 88888.00 2017-11-21 03:57:02.406 325 15488.68 378.14 53199.15 88888.00 2017-11-21 03:57:02.906 325 15488.56 378.17 53199.25 88888.00 2017-11-21 03:57:03.406 325 15488.48 378.20 53199.45 88888.00 2017-11-21 03:57:03.906 325 15488.41 378.16 53199.56 88888.00 2017-11-21 03:57:04.406 325 15488.42 378.15 53199.65 88888.00 2017-11-21 03:57:04.906 325 15488.35 378.17 53199.77 88888.00 2017-11-21 03:57:05.406 325 15488.25 378.20 53199.86 88888.00 2017-11-21 03:57:05.906 325 15488.25 378.20 53199.87 88888.00 2017-11-21 03:57:06.406 325 15488.26 378.17 53199.94 88888.00 2017-11-21 03:57:06.906 325 15488.24 378.19 53200.03 88888.00 2017-11-21 03:57:07.406 325 15488.24 378.21 53200.08 88888.00 2017-11-21 03:57:07.906 325 15488.24 378.19 53200.10 88888.00 2017-11-21 03:57:08.406 325 15488.26 378.14 53200.19 88888.00 2017-11-21 03:57:08.906 325 15488.42 378.13 53200.26 88888.00 2017-11-21 03:57:09.406 325 15488.58 378.11 53200.37 88888.00 2017-11-21 03:57:09.906 325 15488.64 378.06 53200.37 88888.00 2017-11-21 03:57:10.406 325 15488.80 377.98 53200.33 88888.00 2017-11-21 03:57:10.906 325 15489.04 377.91 53200.28 88888.00 2017-11-21 03:57:11.406 325 15489.22 377.85 53200.20 88888.00 2017-11-21 03:57:11.906 325 15489.37 377.81 53200.13 88888.00 2017-11-21 03:57:12.406 325 15489.52 377.77 53200.06 88888.00 2017-11-21 03:57:12.906 325 15489.73 377.70 53199.97 88888.00 2017-11-21 03:57:13.406 325 15489.88 377.64 53199.88 88888.00 2017-11-21 03:57:13.906 325 15490.02 377.60 53199.81 88888.00 2017-11-21 03:57:14.406 325 15490.11 377.56 53199.79 88888.00 2017-11-21 03:57:14.906 325 15490.18 377.56 53199.74 88888.00 2017-11-21 03:57:15.406 325 15490.27 377.51 53199.68 88888.00 2017-11-21 03:57:15.906 325 15490.41 377.43 53199.68 88888.00 2017-11-21 03:57:16.406 325 15490.50 377.37 53199.60 88888.00 2017-11-21 03:57:16.906 325 15490.65 377.30 53199.57 88888.00 2017-11-21 03:57:17.406 325 15490.88 377.27 53199.52 88888.00 2017-11-21 03:57:17.906 325 15491.01 377.21 53199.40 88888.00 2017-11-21 03:57:18.406 325 15491.17 377.10 53199.26 88888.00 2017-11-21 03:57:18.906 325 15491.36 377.02 53199.24 88888.00 2017-11-21 03:57:19.406 325 15491.55 376.93 53199.18 88888.00 2017-11-21 03:57:19.906 325 15491.67 376.91 53199.15 88888.00 2017-11-21 03:57:20.406 325 15491.83 376.84 53199.07 88888.00 2017-11-21 03:57:20.906 325 15491.91 376.75 53199.00 88888.00 2017-11-21 03:57:21.406 325 15492.00 376.63 53198.95 88888.00 2017-11-21 03:57:21.906 325 15492.13 376.52 53198.91 88888.00 2017-11-21 03:57:22.406 325 15492.23 376.46 53198.88 88888.00 2017-11-21 03:57:22.906 325 15492.35 376.35 53198.79 88888.00 2017-11-21 03:57:23.406 325 15492.53 376.29 53198.75 88888.00 2017-11-21 03:57:23.906 325 15492.60 376.17 53198.70 88888.00 2017-11-21 03:57:24.406 325 15492.73 376.06 53198.64 88888.00 2017-11-21 03:57:24.906 325 15492.83 375.97 53198.65 88888.00 2017-11-21 03:57:25.406 325 15492.93 375.89 53198.58 88888.00 2017-11-21 03:57:25.906 325 15493.13 375.80 53198.51 88888.00 2017-11-21 03:57:26.406 325 15493.31 375.70 53198.49 88888.00 2017-11-21 03:57:26.906 325 15493.47 375.66 53198.44 88888.00 2017-11-21 03:57:27.406 325 15493.61 375.63 53198.43 88888.00 2017-11-21 03:57:27.906 325 15493.85 375.49 53198.43 88888.00 2017-11-21 03:57:28.406 325 15494.02 375.35 53198.40 88888.00 2017-11-21 03:57:28.906 325 15494.21 375.23 53198.31 88888.00 2017-11-21 03:57:29.406 325 15494.38 375.19 53198.19 88888.00 2017-11-21 03:57:29.906 325 15494.56 375.18 53198.08 88888.00 2017-11-21 03:57:30.406 325 15494.71 375.11 53198.00 88888.00 2017-11-21 03:57:30.906 325 15494.90 375.03 53197.99 88888.00 2017-11-21 03:57:31.406 325 15495.02 374.92 53197.88 88888.00 2017-11-21 03:57:31.906 325 15495.24 374.87 53197.84 88888.00 2017-11-21 03:57:32.406 325 15495.38 374.88 53197.84 88888.00 2017-11-21 03:57:32.906 325 15495.47 374.78 53197.89 88888.00 2017-11-21 03:57:33.406 325 15495.53 374.67 53197.88 88888.00 2017-11-21 03:57:33.906 325 15495.60 374.57 53197.83 88888.00 2017-11-21 03:57:34.406 325 15495.60 374.53 53197.80 88888.00 2017-11-21 03:57:34.906 325 15495.64 374.45 53197.85 88888.00 2017-11-21 03:57:35.406 325 15495.70 374.36 53197.93 88888.00 2017-11-21 03:57:35.906 325 15495.85 374.31 53197.91 88888.00 2017-11-21 03:57:36.406 325 15495.98 374.24 53197.90 88888.00 2017-11-21 03:57:36.906 325 15496.09 374.14 53197.89 88888.00 2017-11-21 03:57:37.406 325 15496.20 374.09 53197.86 88888.00 2017-11-21 03:57:37.906 325 15496.34 374.04 53197.91 88888.00 2017-11-21 03:57:38.406 325 15496.55 373.97 53197.95 88888.00 2017-11-21 03:57:38.906 325 15496.71 373.91 53197.96 88888.00 2017-11-21 03:57:39.406 325 15496.93 373.90 53198.00 88888.00 2017-11-21 03:57:39.906 325 15497.03 373.88 53197.97 88888.00 2017-11-21 03:57:40.406 325 15497.14 373.87 53198.03 88888.00 2017-11-21 03:57:40.906 325 15497.23 373.81 53197.98 88888.00 2017-11-21 03:57:41.406 325 15497.34 373.75 53197.96 88888.00 2017-11-21 03:57:41.906 325 15497.48 373.72 53197.86 88888.00 2017-11-21 03:57:42.406 325 15497.60 373.67 53197.82 88888.00 2017-11-21 03:57:42.906 325 15497.65 373.71 53197.82 88888.00 2017-11-21 03:57:43.406 325 15497.73 373.67 53197.85 88888.00 2017-11-21 03:57:43.906 325 15497.79 373.64 53197.84 88888.00 2017-11-21 03:57:44.406 325 15497.87 373.62 53197.83 88888.00 2017-11-21 03:57:44.906 325 15497.93 373.58 53197.80 88888.00 2017-11-21 03:57:45.406 325 15498.04 373.61 53197.84 88888.00 2017-11-21 03:57:45.906 325 15498.08 373.57 53197.84 88888.00 2017-11-21 03:57:46.406 325 15498.10 373.53 53197.84 88888.00 2017-11-21 03:57:46.906 325 15498.11 373.52 53197.93 88888.00 2017-11-21 03:57:47.406 325 15498.02 373.50 53197.93 88888.00 2017-11-21 03:57:47.906 325 15498.00 373.50 53197.96 88888.00 2017-11-21 03:57:48.406 325 15497.97 373.47 53198.02 88888.00 2017-11-21 03:57:48.906 325 15497.88 373.45 53198.04 88888.00 2017-11-21 03:57:49.406 325 15497.81 373.39 53198.18 88888.00 2017-11-21 03:57:49.906 325 15497.65 373.37 53198.26 88888.00 2017-11-21 03:57:50.406 325 15497.55 373.31 53198.33 88888.00 2017-11-21 03:57:50.906 325 15497.38 373.23 53198.46 88888.00 2017-11-21 03:57:51.406 325 15497.26 373.17 53198.58 88888.00 2017-11-21 03:57:51.906 325 15497.11 373.09 53198.81 88888.00 2017-11-21 03:57:52.407 325 15497.10 373.02 53198.97 88888.00 2017-11-21 03:57:52.907 325 15497.09 372.94 53199.09 88888.00 2017-11-21 03:57:53.407 325 15497.07 372.87 53199.14 88888.00 2017-11-21 03:57:53.907 325 15497.03 372.78 53199.15 88888.00 2017-11-21 03:57:54.407 325 15497.07 372.74 53199.24 88888.00 2017-11-21 03:57:54.907 325 15497.15 372.63 53199.26 88888.00 2017-11-21 03:57:55.407 325 15497.25 372.60 53199.29 88888.00 2017-11-21 03:57:55.907 325 15497.41 372.63 53199.37 88888.00 2017-11-21 03:57:56.407 325 15497.56 372.65 53199.37 88888.00 2017-11-21 03:57:56.907 325 15497.60 372.62 53199.32 88888.00 2017-11-21 03:57:57.407 325 15497.66 372.59 53199.36 88888.00 2017-11-21 03:57:57.907 325 15497.81 372.58 53199.47 88888.00 2017-11-21 03:57:58.407 325 15497.97 372.59 53199.51 88888.00 2017-11-21 03:57:58.907 325 15498.05 372.59 53199.55 88888.00 2017-11-21 03:57:59.407 325 15498.09 372.59 53199.54 88888.00 2017-11-21 03:57:59.907 325 15498.22 372.59 53199.52 88888.00 2017-11-21 03:58:00.407 325 15498.36 372.59 53199.54 88888.00 2017-11-21 03:58:00.907 325 15498.38 372.59 53199.55 88888.00 2017-11-21 03:58:01.407 325 15498.51 372.67 53199.52 88888.00 2017-11-21 03:58:01.907 325 15498.64 372.70 53199.50 88888.00 2017-11-21 03:58:02.407 325 15498.75 372.66 53199.49 88888.00 2017-11-21 03:58:02.907 325 15498.88 372.62 53199.54 88888.00 2017-11-21 03:58:03.407 325 15498.90 372.66 53199.61 88888.00 2017-11-21 03:58:03.907 325 15499.01 372.67 53199.71 88888.00 2017-11-21 03:58:04.407 325 15499.17 372.63 53199.74 88888.00 2017-11-21 03:58:04.907 325 15499.20 372.63 53199.76 88888.00 2017-11-21 03:58:05.407 325 15499.24 372.67 53199.76 88888.00 2017-11-21 03:58:05.907 325 15499.43 372.71 53199.84 88888.00 2017-11-21 03:58:06.407 325 15499.59 372.70 53199.85 88888.00 2017-11-21 03:58:06.907 325 15499.68 372.68 53199.92 88888.00 2017-11-21 03:58:07.407 325 15499.74 372.70 53199.95 88888.00 2017-11-21 03:58:07.907 325 15499.81 372.72 53199.95 88888.00 2017-11-21 03:58:08.407 325 15499.85 372.76 53200.03 88888.00 2017-11-21 03:58:08.907 325 15499.89 372.79 53200.08 88888.00 2017-11-21 03:58:09.407 325 15499.99 372.81 53200.10 88888.00 2017-11-21 03:58:09.907 325 15500.13 372.84 53200.19 88888.00 2017-11-21 03:58:10.407 325 15500.19 372.86 53200.27 88888.00 2017-11-21 03:58:10.907 325 15500.33 372.89 53200.28 88888.00 2017-11-21 03:58:11.407 325 15500.43 372.93 53200.28 88888.00 2017-11-21 03:58:11.907 325 15500.55 372.93 53200.32 88888.00 2017-11-21 03:58:12.407 325 15500.59 372.95 53200.36 88888.00 2017-11-21 03:58:12.907 325 15500.66 372.96 53200.43 88888.00 2017-11-21 03:58:13.407 325 15500.83 372.96 53200.44 88888.00 2017-11-21 03:58:13.907 325 15500.97 372.97 53200.44 88888.00 2017-11-21 03:58:14.407 325 15501.07 373.02 53200.47 88888.00 2017-11-21 03:58:14.907 325 15501.18 373.05 53200.51 88888.00 2017-11-21 03:58:15.407 325 15501.26 373.10 53200.52 88888.00 2017-11-21 03:58:15.907 325 15501.41 373.17 53200.61 88888.00 2017-11-21 03:58:16.407 325 15501.49 373.24 53200.66 88888.00 2017-11-21 03:58:16.907 325 15501.58 373.30 53200.69 88888.00 2017-11-21 03:58:17.407 325 15501.67 373.33 53200.64 88888.00 2017-11-21 03:58:17.907 325 15501.75 373.41 53200.70 88888.00 2017-11-21 03:58:18.407 325 15501.85 373.49 53200.69 88888.00 2017-11-21 03:58:18.907 325 15501.97 373.53 53200.70 88888.00 2017-11-21 03:58:19.407 325 15502.08 373.56 53200.75 88888.00 2017-11-21 03:58:19.907 325 15502.13 373.63 53200.76 88888.00 2017-11-21 03:58:20.407 325 15502.25 373.69 53200.78 88888.00 2017-11-21 03:58:20.907 325 15502.31 373.73 53200.79 88888.00 2017-11-21 03:58:21.407 325 15502.39 373.79 53200.80 88888.00 2017-11-21 03:58:21.907 325 15502.53 373.86 53200.86 88888.00 2017-11-21 03:58:22.407 325 15502.60 373.98 53200.91 88888.00 2017-11-21 03:58:22.907 325 15502.65 374.04 53200.95 88888.00 2017-11-21 03:58:23.407 325 15502.72 374.10 53200.95 88888.00 2017-11-21 03:58:23.907 325 15502.77 374.19 53200.99 88888.00 2017-11-21 03:58:24.407 325 15502.85 374.22 53200.99 88888.00 2017-11-21 03:58:24.907 325 15502.97 374.30 53201.00 88888.00 2017-11-21 03:58:25.407 325 15503.05 374.41 53201.04 88888.00 2017-11-21 03:58:25.907 325 15503.06 374.56 53201.04 88888.00 2017-11-21 03:58:26.407 325 15503.13 374.68 53201.06 88888.00 2017-11-21 03:58:26.907 325 15503.21 374.79 53201.10 88888.00 2017-11-21 03:58:27.407 325 15503.33 374.88 53201.12 88888.00 2017-11-21 03:58:27.907 325 15503.42 374.99 53201.15 88888.00 2017-11-21 03:58:28.407 325 15503.45 375.04 53201.26 88888.00 2017-11-21 03:58:28.907 325 15503.54 375.11 53201.33 88888.00 2017-11-21 03:58:29.407 325 15503.63 375.19 53201.32 88888.00 2017-11-21 03:58:29.907 325 15503.69 375.26 53201.37 88888.00 2017-11-21 03:58:30.407 325 15503.67 375.37 53201.41 88888.00 2017-11-21 03:58:30.907 325 15503.68 375.49 53201.43 88888.00 2017-11-21 03:58:31.407 325 15503.72 375.57 53201.44 88888.00 2017-11-21 03:58:31.907 325 15503.69 375.65 53201.47 88888.00 2017-11-21 03:58:32.407 325 15503.67 375.75 53201.52 88888.00 2017-11-21 03:58:32.907 325 15503.67 375.87 53201.58 88888.00 2017-11-21 03:58:33.407 325 15503.69 375.94 53201.61 88888.00 2017-11-21 03:58:33.907 325 15503.63 375.98 53201.61 88888.00 2017-11-21 03:58:34.407 325 15503.60 376.07 53201.64 88888.00 2017-11-21 03:58:34.907 325 15503.69 376.20 53201.69 88888.00 2017-11-21 03:58:35.407 325 15503.69 376.29 53201.73 88888.00 2017-11-21 03:58:35.907 325 15503.69 376.38 53201.79 88888.00 2017-11-21 03:58:36.407 325 15503.69 376.47 53201.79 88888.00 2017-11-21 03:58:36.907 325 15503.65 376.56 53201.76 88888.00 2017-11-21 03:58:37.407 325 15503.66 376.64 53201.84 88888.00 2017-11-21 03:58:37.907 325 15503.66 376.72 53201.86 88888.00 2017-11-21 03:58:38.407 325 15503.68 376.82 53201.79 88888.00 2017-11-21 03:58:38.907 325 15503.67 376.91 53201.79 88888.00 2017-11-21 03:58:39.407 325 15503.68 376.99 53201.94 88888.00 2017-11-21 03:58:39.907 325 15503.68 377.11 53201.98 88888.00 2017-11-21 03:58:40.407 325 15503.70 377.16 53202.04 88888.00 2017-11-21 03:58:40.907 325 15503.68 377.24 53202.06 88888.00 2017-11-21 03:58:41.407 325 15503.62 377.32 53202.11 88888.00 2017-11-21 03:58:41.907 325 15503.62 377.42 53202.13 88888.00 2017-11-21 03:58:42.407 325 15503.52 377.44 53202.20 88888.00 2017-11-21 03:58:42.907 325 15503.43 377.49 53202.18 88888.00 2017-11-21 03:58:43.407 325 15503.41 377.56 53202.18 88888.00 2017-11-21 03:58:43.907 325 15503.39 377.61 53202.13 88888.00 2017-11-21 03:58:44.407 325 15503.26 377.62 53202.04 88888.00 2017-11-21 03:58:44.907 325 15503.20 377.70 53202.00 88888.00 2017-11-21 03:58:45.407 325 15503.16 377.73 53202.02 88888.00 2017-11-21 03:58:45.907 325 15503.08 377.78 53202.03 88888.00 2017-11-21 03:58:46.407 325 15502.98 377.93 53202.00 88888.00 2017-11-21 03:58:46.907 325 15502.86 377.91 53201.89 88888.00 2017-11-21 03:58:47.407 325 15502.76 377.88 53201.89 88888.00 2017-11-21 03:58:47.907 325 15502.74 377.93 53201.90 88888.00 2017-11-21 03:58:48.407 325 15502.72 378.02 53201.89 88888.00 2017-11-21 03:58:48.907 325 15502.71 378.01 53201.88 88888.00 2017-11-21 03:58:49.407 325 15502.60 377.97 53201.88 88888.00 2017-11-21 03:58:49.907 325 15502.44 377.99 53201.80 88888.00 2017-11-21 03:58:50.407 325 15502.39 378.08 53201.76 88888.00 2017-11-21 03:58:50.907 325 15502.30 378.05 53201.72 88888.00 2017-11-21 03:58:51.407 325 15502.16 378.05 53201.70 88888.00 2017-11-21 03:58:51.907 325 15502.05 378.07 53201.66 88888.00 2017-11-21 03:58:52.407 325 15501.97 378.12 53201.62 88888.00 2017-11-21 03:58:52.907 325 15501.93 378.17 53201.64 88888.00 2017-11-21 03:58:53.407 325 15501.82 378.22 53201.59 88888.00 2017-11-21 03:58:53.907 325 15501.76 378.31 53201.59 88888.00 2017-11-21 03:58:54.407 325 15501.71 378.27 53201.60 88888.00 2017-11-21 03:58:54.907 325 15501.63 378.27 53201.59 88888.00 2017-11-21 03:58:55.407 325 15501.52 378.36 53201.53 88888.00 2017-11-21 03:58:55.907 325 15501.44 378.43 53201.46 88888.00 2017-11-21 03:58:56.407 325 15501.31 378.40 53201.42 88888.00 2017-11-21 03:58:56.907 325 15501.25 378.42 53201.32 88888.00 2017-11-21 03:58:57.407 325 15501.10 378.50 53201.27 88888.00 2017-11-21 03:58:57.907 325 15501.04 378.53 53201.26 88888.00 2017-11-21 03:58:58.407 325 15500.99 378.51 53201.28 88888.00 2017-11-21 03:58:58.907 325 15500.89 378.50 53201.29 88888.00 2017-11-21 03:58:59.407 325 15500.83 378.53 53201.26 88888.00 2017-11-21 03:58:59.907 325 15500.74 378.54 53201.24 88888.00 2017-11-21 03:59:00.407 325 15500.64 378.53 53201.25 88888.00 2017-11-21 03:59:00.907 325 15500.62 378.54 53201.20 88888.00 2017-11-21 03:59:01.407 325 15500.52 378.56 53201.12 88888.00 2017-11-21 03:59:01.907 325 15500.39 378.57 53201.08 88888.00 2017-11-21 03:59:02.407 325 15500.37 378.57 53201.03 88888.00 2017-11-21 03:59:02.907 325 15500.30 378.57 53200.92 88888.00 2017-11-21 03:59:03.407 325 15500.21 378.60 53200.85 88888.00 2017-11-21 03:59:03.907 325 15500.13 378.63 53200.84 88888.00 2017-11-21 03:59:04.407 325 15500.09 378.59 53200.82 88888.00 2017-11-21 03:59:04.907 325 15500.01 378.60 53200.83 88888.00 2017-11-21 03:59:05.407 325 15499.90 378.64 53200.88 88888.00 2017-11-21 03:59:05.907 325 15499.83 378.60 53200.88 88888.00 2017-11-21 03:59:06.407 325 15499.76 378.59 53200.83 88888.00 2017-11-21 03:59:06.907 325 15499.69 378.60 53200.82 88888.00 2017-11-21 03:59:07.407 325 15499.67 378.60 53200.86 88888.00 2017-11-21 03:59:07.907 325 15499.62 378.63 53200.85 88888.00 2017-11-21 03:59:08.407 325 15499.55 378.65 53200.82 88888.00 2017-11-21 03:59:08.907 325 15499.50 378.66 53200.71 88888.00 2017-11-21 03:59:09.407 325 15499.47 378.66 53200.62 88888.00 2017-11-21 03:59:09.907 325 15499.40 378.67 53200.60 88888.00 2017-11-21 03:59:10.407 325 15499.34 378.71 53200.53 88888.00 2017-11-21 03:59:10.907 325 15499.35 378.75 53200.56 88888.00 2017-11-21 03:59:11.407 325 15499.38 378.75 53200.59 88888.00 2017-11-21 03:59:11.907 325 15499.36 378.77 53200.68 88888.00 2017-11-21 03:59:12.407 325 15499.27 378.82 53200.66 88888.00 2017-11-21 03:59:12.907 325 15499.15 378.82 53200.53 88888.00 2017-11-21 03:59:13.407 325 15499.05 378.82 53200.50 88888.00 2017-11-21 03:59:13.907 325 15498.97 378.81 53200.46 88888.00 2017-11-21 03:59:14.407 325 15498.92 378.79 53200.46 88888.00 2017-11-21 03:59:14.907 325 15498.80 378.75 53200.46 88888.00 2017-11-21 03:59:15.407 325 15498.69 378.73 53200.37 88888.00 2017-11-21 03:59:15.907 325 15498.59 378.70 53200.30 88888.00 2017-11-21 03:59:16.407 325 15498.54 378.70 53200.27 88888.00 2017-11-21 03:59:16.907 325 15498.42 378.66 53200.26 88888.00 2017-11-21 03:59:17.407 325 15498.28 378.57 53200.23 88888.00 2017-11-21 03:59:17.907 325 15498.25 378.54 53200.25 88888.00 2017-11-21 03:59:18.407 325 15498.19 378.51 53200.29 88888.00 2017-11-21 03:59:18.907 325 15498.20 378.50 53200.26 88888.00 2017-11-21 03:59:19.407 325 15498.16 378.51 53200.20 88888.00 2017-11-21 03:59:19.907 325 15498.13 378.49 53200.24 88888.00 2017-11-21 03:59:20.407 325 15498.04 378.46 53200.17 88888.00 2017-11-21 03:59:20.907 325 15497.96 378.34 53200.10 88888.00 2017-11-21 03:59:21.407 325 15497.92 378.34 53200.08 88888.00 2017-11-21 03:59:21.907 325 15497.81 378.42 53199.96 88888.00 2017-11-21 03:59:22.407 325 15497.80 378.43 53199.89 88888.00 2017-11-21 03:59:22.907 325 15497.80 378.41 53199.91 88888.00 2017-11-21 03:59:23.407 325 15497.81 378.36 53199.96 88888.00 2017-11-21 03:59:23.907 325 15497.87 378.32 53199.95 88888.00 2017-11-21 03:59:24.407 325 15497.91 378.29 53199.92 88888.00 2017-11-21 03:59:24.907 325 15497.89 378.29 53199.86 88888.00 2017-11-21 03:59:25.407 325 15497.82 378.28 53199.83 88888.00 2017-11-21 03:59:25.907 325 15497.78 378.19 53199.83 88888.00 2017-11-21 03:59:26.407 325 15497.81 378.12 53199.77 88888.00 2017-11-21 03:59:26.907 325 15497.80 378.16 53199.77 88888.00 2017-11-21 03:59:27.407 325 15497.77 378.20 53199.75 88888.00 2017-11-21 03:59:27.907 325 15497.74 378.23 53199.68 88888.00 2017-11-21 03:59:28.407 325 15497.79 378.24 53199.65 88888.00 2017-11-21 03:59:28.907 325 15497.73 378.27 53199.61 88888.00 2017-11-21 03:59:29.407 325 15497.69 378.21 53199.55 88888.00 2017-11-21 03:59:29.907 325 15497.69 378.20 53199.52 88888.00 2017-11-21 03:59:30.407 325 15497.73 378.22 53199.50 88888.00 2017-11-21 03:59:30.907 325 15497.71 378.23 53199.50 88888.00 2017-11-21 03:59:31.407 325 15497.72 378.20 53199.54 88888.00 2017-11-21 03:59:31.907 325 15497.68 378.21 53199.52 88888.00 2017-11-21 03:59:32.407 325 15497.59 378.20 53199.47 88888.00 2017-11-21 03:59:32.907 325 15497.50 378.20 53199.43 88888.00 2017-11-21 03:59:33.407 325 15497.53 378.27 53199.39 88888.00 2017-11-21 03:59:33.907 325 15497.53 378.31 53199.41 88888.00 2017-11-21 03:59:34.407 325 15497.50 378.33 53199.39 88888.00 2017-11-21 03:59:34.907 325 15497.44 378.38 53199.35 88888.00 2017-11-21 03:59:35.407 325 15497.41 378.40 53199.31 88888.00 2017-11-21 03:59:35.907 325 15497.30 378.41 53199.26 88888.00 2017-11-21 03:59:36.407 325 15497.28 378.40 53199.31 88888.00 2017-11-21 03:59:36.907 325 15497.24 378.33 53199.35 88888.00 2017-11-21 03:59:37.407 325 15497.16 378.30 53199.37 88888.00 2017-11-21 03:59:37.907 325 15497.12 378.30 53199.27 88888.00 2017-11-21 03:59:38.407 325 15497.07 378.30 53199.20 88888.00 2017-11-21 03:59:38.907 325 15497.01 378.28 53199.15 88888.00 2017-11-21 03:59:39.407 325 15497.01 378.20 53199.17 88888.00 2017-11-21 03:59:39.907 325 15497.02 378.19 53199.15 88888.00 2017-11-21 03:59:40.407 325 15497.06 378.19 53199.12 88888.00 2017-11-21 03:59:40.907 325 15497.06 378.19 53199.07 88888.00 2017-11-21 03:59:41.407 325 15497.02 378.19 53199.07 88888.00 2017-11-21 03:59:41.907 325 15496.98 378.20 53199.05 88888.00 2017-11-21 03:59:42.407 325 15496.99 378.17 53199.05 88888.00 2017-11-21 03:59:42.907 325 15497.05 378.19 53199.09 88888.00 2017-11-21 03:59:43.407 325 15497.11 378.16 53199.10 88888.00 2017-11-21 03:59:43.907 325 15497.12 378.12 53199.12 88888.00 2017-11-21 03:59:44.407 325 15497.09 378.10 53199.05 88888.00 2017-11-21 03:59:44.907 325 15497.06 378.05 53199.01 88888.00 2017-11-21 03:59:45.407 325 15497.10 378.01 53199.04 88888.00 2017-11-21 03:59:45.907 325 15497.15 377.99 53199.06 88888.00 2017-11-21 03:59:46.407 325 15497.15 377.97 53198.96 88888.00 2017-11-21 03:59:46.907 325 15497.14 377.97 53198.88 88888.00 2017-11-21 03:59:47.407 325 15497.10 377.98 53198.82 88888.00 2017-11-21 03:59:47.907 325 15497.06 377.86 53198.74 88888.00 2017-11-21 03:59:48.407 325 15497.09 377.78 53198.78 88888.00 2017-11-21 03:59:48.907 325 15497.16 377.76 53198.87 88888.00 2017-11-21 03:59:49.407 325 15497.21 377.67 53198.94 88888.00 2017-11-21 03:59:49.907 325 15497.17 377.59 53198.95 88888.00 2017-11-21 03:59:50.407 325 15497.17 377.58 53198.95 88888.00 2017-11-21 03:59:50.907 325 15497.26 377.52 53198.94 88888.00 2017-11-21 03:59:51.407 325 15497.35 377.51 53198.92 88888.00 2017-11-21 03:59:51.907 325 15497.34 377.55 53198.83 88888.00 2017-11-21 03:59:52.407 325 15497.36 377.52 53198.76 88888.00 2017-11-21 03:59:52.907 325 15497.42 377.41 53198.66 88888.00 2017-11-21 03:59:53.407 325 15497.48 377.37 53198.64 88888.00 2017-11-21 03:59:53.907 325 15497.55 377.33 53198.61 88888.00 2017-11-21 03:59:54.407 325 15497.63 377.26 53198.66 88888.00 2017-11-21 03:59:54.907 325 15497.73 377.21 53198.68 88888.00 2017-11-21 03:59:55.407 325 15497.72 377.16 53198.66 88888.00 2017-11-21 03:59:55.907 325 15497.83 377.11 53198.66 88888.00 2017-11-21 03:59:56.407 325 15497.92 377.08 53198.63 88888.00 2017-11-21 03:59:56.907 325 15497.97 377.03 53198.64 88888.00 2017-11-21 03:59:57.407 325 15498.05 376.99 53198.62 88888.00 2017-11-21 03:59:57.907 325 15498.18 376.93 53198.59 88888.00 2017-11-21 03:59:58.407 325 15498.23 376.84 53198.54 88888.00 2017-11-21 03:59:58.907 325 15498.32 376.78 53198.46 88888.00 2017-11-21 03:59:59.407 325 15498.47 376.75 53198.46 88888.00 2017-11-21 03:59:59.907 325 15498.55 376.74 53198.49 88888.00 2017-11-21 04:00:00.407 325 15498.65 376.74 53198.50 88888.00 2017-11-21 04:00:00.907 325 15498.75 376.69 53198.50 88888.00 2017-11-21 04:00:01.407 325 15498.88 376.63 53198.51 88888.00 2017-11-21 04:00:01.907 325 15498.99 376.55 53198.47 88888.00 2017-11-21 04:00:02.407 325 15499.11 376.51 53198.50 88888.00 2017-11-21 04:00:02.907 325 15499.15 376.49 53198.51 88888.00 2017-11-21 04:00:03.407 325 15499.28 376.49 53198.55 88888.00 2017-11-21 04:00:03.907 325 15499.47 376.51 53198.50 88888.00 2017-11-21 04:00:04.407 325 15499.64 376.47 53198.49 88888.00 2017-11-21 04:00:04.907 325 15499.73 376.42 53198.42 88888.00 2017-11-21 04:00:05.407 325 15499.80 376.39 53198.34 88888.00 2017-11-21 04:00:05.907 325 15499.90 376.30 53198.33 88888.00 2017-11-21 04:00:06.407 325 15500.08 376.24 53198.38 88888.00 2017-11-21 04:00:06.907 325 15500.23 376.21 53198.36 88888.00 2017-11-21 04:00:07.407 325 15500.35 376.18 53198.42 88888.00 2017-11-21 04:00:07.907 325 15500.45 376.15 53198.44 88888.00 2017-11-21 04:00:08.407 325 15500.55 376.09 53198.42 88888.00 2017-11-21 04:00:08.907 325 15500.70 376.07 53198.50 88888.00 2017-11-21 04:00:09.407 325 15500.82 376.04 53198.50 88888.00 2017-11-21 04:00:09.907 325 15500.96 376.04 53198.49 88888.00 2017-11-21 04:00:10.407 325 15501.08 376.00 53198.51 88888.00 2017-11-21 04:00:10.907 325 15501.25 375.97 53198.53 88888.00 2017-11-21 04:00:11.407 325 15501.44 375.98 53198.49 88888.00 2017-11-21 04:00:11.907 325 15501.58 375.95 53198.55 88888.00 2017-11-21 04:00:12.407 325 15501.72 375.91 53198.64 88888.00 2017-11-21 04:00:12.907 325 15501.89 375.94 53198.75 88888.00 2017-11-21 04:00:13.407 325 15502.04 375.92 53198.77 88888.00 2017-11-21 04:00:13.907 325 15502.25 375.86 53198.81 88888.00 2017-11-21 04:00:14.407 325 15502.41 375.87 53198.85 88888.00 2017-11-21 04:00:14.907 325 15502.58 375.87 53198.88 88888.00 2017-11-21 04:00:15.407 325 15502.71 375.86 53198.94 88888.00 2017-11-21 04:00:15.907 325 15502.87 375.85 53198.92 88888.00 2017-11-21 04:00:16.407 325 15502.99 375.82 53198.89 88888.00 2017-11-21 04:00:16.907 325 15503.14 375.78 53198.89 88888.00 2017-11-21 04:00:17.407 325 15503.22 375.77 53198.86 88888.00 2017-11-21 04:00:17.907 325 15503.33 375.77 53198.86 88888.00 2017-11-21 04:00:18.407 325 15503.42 375.72 53198.89 88888.00 2017-11-21 04:00:18.907 325 15503.52 375.65 53198.96 88888.00 2017-11-21 04:00:19.407 325 15503.61 375.62 53199.02 88888.00 2017-11-21 04:00:19.907 325 15503.69 375.61 53199.03 88888.00 2017-11-21 04:00:20.407 325 15503.79 375.60 53199.06 88888.00 2017-11-21 04:00:20.907 325 15503.81 375.61 53199.11 88888.00 2017-11-21 04:00:21.407 325 15503.87 375.60 53199.16 88888.00 2017-11-21 04:00:21.907 325 15503.89 375.55 53199.10 88888.00 2017-11-21 04:00:22.407 325 15503.98 375.54 53199.14 88888.00 2017-11-21 04:00:22.907 325 15503.98 375.53 53199.09 88888.00 2017-11-21 04:00:23.407 325 15503.97 375.53 53199.05 88888.00 2017-11-21 04:00:23.907 325 15504.03 375.54 53199.03 88888.00 2017-11-21 04:00:24.407 325 15504.06 375.53 53199.05 88888.00 2017-11-21 04:00:24.907 325 15504.10 375.48 53199.04 88888.00 2017-11-21 04:00:25.407 325 15504.11 375.45 53198.99 88888.00 2017-11-21 04:00:25.907 325 15504.07 375.42 53199.05 88888.00 2017-11-21 04:00:26.407 325 15504.12 375.36 53199.09 88888.00 2017-11-21 04:00:26.907 325 15504.16 375.31 53199.11 88888.00 2017-11-21 04:00:27.407 325 15504.10 375.30 53199.20 88888.00 2017-11-21 04:00:27.907 325 15504.06 375.28 53199.25 88888.00 2017-11-21 04:00:28.407 325 15504.06 375.23 53199.22 88888.00 2017-11-21 04:00:28.907 325 15504.08 375.21 53199.30 88888.00 2017-11-21 04:00:29.407 325 15503.97 375.17 53199.29 88888.00 2017-11-21 04:00:29.907 325 15503.95 375.17 53199.31 88888.00 2017-11-21 04:00:30.407 325 15504.03 375.12 53199.34 88888.00 2017-11-21 04:00:30.907 325 15504.07 375.04 53199.31 88888.00 2017-11-21 04:00:31.407 325 15504.11 375.00 53199.35 88888.00 2017-11-21 04:00:31.907 325 15504.16 374.99 53199.41 88888.00 2017-11-21 04:00:32.407 325 15504.21 374.94 53199.43 88888.00 2017-11-21 04:00:32.907 325 15504.26 374.90 53199.51 88888.00 2017-11-21 04:00:33.407 325 15504.33 374.86 53199.57 88888.00 2017-11-21 04:00:33.907 325 15504.44 374.84 53199.59 88888.00 2017-11-21 04:00:34.407 325 15504.55 374.79 53199.68 88888.00 2017-11-21 04:00:34.907 325 15504.67 374.76 53199.68 88888.00 2017-11-21 04:00:35.407 325 15504.74 374.71 53199.65 88888.00 2017-11-21 04:00:35.907 325 15504.91 374.67 53199.67 88888.00 2017-11-21 04:00:36.407 325 15504.97 374.60 53199.66 88888.00 2017-11-21 04:00:36.907 325 15505.06 374.51 53199.72 88888.00 2017-11-21 04:00:37.407 325 15505.10 374.47 53199.82 88888.00 2017-11-21 04:00:37.907 325 15505.20 374.42 53199.88 88888.00 2017-11-21 04:00:38.407 325 15505.26 374.33 53199.94 88888.00 2017-11-21 04:00:38.907 325 15505.33 374.30 53200.00 88888.00 2017-11-21 04:00:39.407 325 15505.31 374.24 53200.09 88888.00 2017-11-21 04:00:39.907 325 15505.41 374.18 53200.06 88888.00 2017-11-21 04:00:40.407 325 15505.50 374.13 53200.03 88888.00 2017-11-21 04:00:40.907 325 15505.56 374.04 53200.06 88888.00 2017-11-21 04:00:41.407 325 15505.62 373.90 53200.12 88888.00 2017-11-21 04:00:41.907 325 15505.62 373.83 53200.18 88888.00 2017-11-21 04:00:42.407 325 15505.64 373.79 53200.13 88888.00 2017-11-21 04:00:42.907 325 15505.66 373.71 53200.12 88888.00 2017-11-21 04:00:43.407 325 15505.77 373.62 53200.17 88888.00 2017-11-21 04:00:43.907 325 15505.78 373.53 53200.17 88888.00 2017-11-21 04:00:44.407 325 15505.77 373.44 53200.22 88888.00 2017-11-21 04:00:44.907 325 15505.79 373.38 53200.31 88888.00 2017-11-21 04:00:45.407 325 15505.82 373.32 53200.39 88888.00 2017-11-21 04:00:45.907 325 15505.83 373.26 53200.43 88888.00 2017-11-21 04:00:46.407 325 15505.89 373.22 53200.42 88888.00 2017-11-21 04:00:46.907 325 15505.96 373.17 53200.42 88888.00 2017-11-21 04:00:47.407 325 15505.93 373.10 53200.44 88888.00 2017-11-21 04:00:47.907 325 15505.93 373.02 53200.41 88888.00 2017-11-21 04:00:48.407 325 15505.97 372.96 53200.44 88888.00 2017-11-21 04:00:48.907 325 15506.03 372.93 53200.52 88888.00 2017-11-21 04:00:49.407 325 15506.06 372.86 53200.57 88888.00 2017-11-21 04:00:49.907 325 15506.06 372.84 53200.64 88888.00 2017-11-21 04:00:50.407 325 15506.07 372.83 53200.72 88888.00 2017-11-21 04:00:50.907 325 15506.13 372.81 53200.84 88888.00 2017-11-21 04:00:51.407 325 15506.21 372.77 53200.87 88888.00 2017-11-21 04:00:51.907 325 15506.24 372.68 53200.96 88888.00 2017-11-21 04:00:52.407 325 15506.24 372.65 53201.04 88888.00 2017-11-21 04:00:52.907 325 15506.24 372.61 53201.12 88888.00 2017-11-21 04:00:53.407 325 15506.22 372.52 53201.23 88888.00 2017-11-21 04:00:53.907 325 15506.21 372.43 53201.29 88888.00 2017-11-21 04:00:54.407 325 15506.20 372.41 53201.28 88888.00 2017-11-21 04:00:54.907 325 15506.18 372.36 53201.26 88888.00 2017-11-21 04:00:55.407 325 15506.13 372.29 53201.37 88888.00 2017-11-21 04:00:55.907 325 15506.14 372.19 53201.45 88888.00 2017-11-21 04:00:56.407 325 15506.09 372.18 53201.52 88888.00 2017-11-21 04:00:56.907 325 15506.04 372.15 53201.59 88888.00 2017-11-21 04:00:57.407 325 15505.96 372.09 53201.61 88888.00 2017-11-21 04:00:57.907 325 15505.86 372.01 53201.67 88888.00 2017-11-21 04:00:58.407 325 15505.83 371.89 53201.79 88888.00 2017-11-21 04:00:58.907 325 15505.85 371.81 53201.92 88888.00 2017-11-21 04:00:59.407 325 15505.77 371.75 53201.98 88888.00 2017-11-21 04:00:59.907 325 15505.74 371.67 53202.05 88888.00 2017-11-21 04:01:00.407 325 15505.70 371.58 53202.08 88888.00 2017-11-21 04:01:00.907 325 15505.68 371.49 53202.16 88888.00 2017-11-21 04:01:01.407 325 15505.62 371.42 53202.22 88888.00 2017-11-21 04:01:01.907 325 15505.60 371.36 53202.27 88888.00 2017-11-21 04:01:02.407 325 15505.53 371.29 53202.31 88888.00 2017-11-21 04:01:02.907 325 15505.53 371.29 53202.41 88888.00 2017-11-21 04:01:03.407 325 15505.47 371.20 53202.49 88888.00 2017-11-21 04:01:03.907 325 15505.41 371.11 53202.61 88888.00 2017-11-21 04:01:04.407 325 15505.42 371.06 53202.68 88888.00 2017-11-21 04:01:04.907 325 15505.44 370.98 53202.74 88888.00 2017-11-21 04:01:05.407 325 15505.41 370.88 53202.80 88888.00 2017-11-21 04:01:05.907 325 15505.32 370.84 53202.85 88888.00 2017-11-21 04:01:06.407 325 15505.24 370.78 53202.85 88888.00 2017-11-21 04:01:06.907 325 15505.21 370.75 53202.85 88888.00 2017-11-21 04:01:07.407 325 15505.17 370.67 53202.92 88888.00 2017-11-21 04:01:07.907 325 15505.10 370.56 53202.99 88888.00 2017-11-21 04:01:08.407 325 15505.04 370.51 53203.09 88888.00 2017-11-21 04:01:08.907 325 15504.97 370.46 53203.19 88888.00 2017-11-21 04:01:09.407 325 15504.98 370.39 53203.32 88888.00 2017-11-21 04:01:09.907 325 15504.94 370.34 53203.37 88888.00 2017-11-21 04:01:10.407 325 15504.91 370.29 53203.40 88888.00 2017-11-21 04:01:10.907 325 15504.88 370.25 53203.46 88888.00 2017-11-21 04:01:11.407 325 15504.86 370.18 53203.55 88888.00 2017-11-21 04:01:11.907 325 15504.79 370.12 53203.68 88888.00 2017-11-21 04:01:12.407 325 15504.76 370.11 53203.80 88888.00 2017-11-21 04:01:12.907 325 15504.77 370.07 53203.87 88888.00 2017-11-21 04:01:13.407 325 15504.75 370.01 53203.86 88888.00 2017-11-21 04:01:13.907 325 15504.73 369.98 53203.89 88888.00 2017-11-21 04:01:14.407 325 15504.71 369.94 53203.94 88888.00 2017-11-21 04:01:14.907 325 15504.70 369.91 53204.06 88888.00 2017-11-21 04:01:15.407 325 15504.70 369.87 53204.15 88888.00 2017-11-21 04:01:15.907 325 15504.69 369.81 53204.22 88888.00 2017-11-21 04:01:16.407 325 15504.69 369.75 53204.30 88888.00 2017-11-21 04:01:16.907 325 15504.64 369.67 53204.39 88888.00 2017-11-21 04:01:17.407 325 15504.65 369.59 53204.46 88888.00 2017-11-21 04:01:17.907 325 15504.60 369.54 53204.51 88888.00 2017-11-21 04:01:18.407 325 15504.60 369.54 53204.55 88888.00 2017-11-21 04:01:18.907 325 15504.60 369.50 53204.65 88888.00 2017-11-21 04:01:19.407 325 15504.57 369.42 53204.68 88888.00 2017-11-21 04:01:19.907 325 15504.55 369.38 53204.66 88888.00 2017-11-21 04:01:20.407 325 15504.51 369.32 53204.69 88888.00 2017-11-21 04:01:20.907 325 15504.47 369.29 53204.70 88888.00 2017-11-21 04:01:21.407 325 15504.46 369.25 53204.76 88888.00 2017-11-21 04:01:21.907 325 15504.37 369.18 53204.88 88888.00 2017-11-21 04:01:22.407 325 15504.33 369.15 53204.92 88888.00 2017-11-21 04:01:22.907 325 15504.24 369.11 53205.01 88888.00 2017-11-21 04:01:23.407 325 15504.23 369.03 53205.14 88888.00 2017-11-21 04:01:23.907 325 15504.25 368.96 53205.24 88888.00 2017-11-21 04:01:24.407 325 15504.24 368.89 53205.24 88888.00 2017-11-21 04:01:24.907 325 15504.16 368.85 53205.21 88888.00 2017-11-21 04:01:25.407 325 15504.08 368.80 53205.26 88888.00 2017-11-21 04:01:25.907 325 15504.07 368.74 53205.25 88888.00 2017-11-21 04:01:26.407 325 15504.01 368.70 53205.31 88888.00 2017-11-21 04:01:26.907 325 15503.89 368.65 53205.37 88888.00 2017-11-21 04:01:27.407 325 15503.80 368.61 53205.37 88888.00 2017-11-21 04:01:27.907 325 15503.72 368.60 53205.47 88888.00 2017-11-21 04:01:28.407 325 15503.74 368.52 53205.61 88888.00 2017-11-21 04:01:28.907 325 15503.67 368.45 53205.72 88888.00 2017-11-21 04:01:29.407 325 15503.57 368.40 53205.72 88888.00 2017-11-21 04:01:29.907 325 15503.54 368.37 53205.75 88888.00 2017-11-21 04:01:30.407 325 15503.45 368.31 53205.76 88888.00 2017-11-21 04:01:30.907 325 15503.41 368.27 53205.76 88888.00 2017-11-21 04:01:31.407 325 15503.33 368.26 53205.74 88888.00 2017-11-21 04:01:31.907 325 15503.25 368.20 53205.74 88888.00 2017-11-21 04:01:32.407 325 15503.16 368.12 53205.81 88888.00 2017-11-21 04:01:32.907 325 15503.07 368.04 53205.83 88888.00 2017-11-21 04:01:33.407 325 15502.99 368.01 53205.88 88888.00 2017-11-21 04:01:33.907 325 15502.98 368.01 53205.94 88888.00 2017-11-21 04:01:34.407 325 15502.87 367.97 53205.99 88888.00 2017-11-21 04:01:34.907 325 15502.83 367.93 53206.07 88888.00 2017-11-21 04:01:35.407 325 15502.72 367.85 53206.17 88888.00 2017-11-21 04:01:35.907 325 15502.66 367.82 53206.13 88888.00 2017-11-21 04:01:36.407 325 15502.67 367.78 53206.22 88888.00 2017-11-21 04:01:36.907 325 15502.63 367.77 53206.25 88888.00 2017-11-21 04:01:37.407 325 15502.53 367.73 53206.25 88888.00 2017-11-21 04:01:37.907 325 15502.44 367.64 53206.24 88888.00 2017-11-21 04:01:38.407 325 15502.38 367.60 53206.27 88888.00 2017-11-21 04:01:38.907 325 15502.34 367.60 53206.33 88888.00 2017-11-21 04:01:39.407 325 15502.25 367.56 53206.37 88888.00 2017-11-21 04:01:39.907 325 15502.24 367.52 53206.45 88888.00 2017-11-21 04:01:40.407 325 15502.16 367.47 53206.42 88888.00 2017-11-21 04:01:40.907 325 15502.09 367.43 53206.44 88888.00 2017-11-21 04:01:41.407 325 15502.04 367.36 53206.47 88888.00 2017-11-21 04:01:41.907 325 15501.99 367.33 53206.53 88888.00 2017-11-21 04:01:42.407 325 15501.96 367.25 53206.54 88888.00 2017-11-21 04:01:42.907 325 15501.86 367.21 53206.50 88888.00 2017-11-21 04:01:43.407 325 15501.75 367.17 53206.52 88888.00 2017-11-21 04:01:43.907 325 15501.73 367.12 53206.54 88888.00 2017-11-21 04:01:44.407 325 15501.66 367.07 53206.55 88888.00 2017-11-21 04:01:44.907 325 15501.52 366.98 53206.61 88888.00 2017-11-21 04:01:45.407 325 15501.43 366.91 53206.72 88888.00 2017-11-21 04:01:45.907 325 15501.31 366.88 53206.73 88888.00 2017-11-21 04:01:46.407 325 15501.16 366.79 53206.73 88888.00 2017-11-21 04:01:46.907 325 15501.10 366.76 53206.77 88888.00 2017-11-21 04:01:47.407 325 15501.00 366.71 53206.78 88888.00 2017-11-21 04:01:47.907 325 15500.87 366.64 53206.81 88888.00 2017-11-21 04:01:48.407 325 15500.76 366.58 53206.78 88888.00 2017-11-21 04:01:48.907 325 15500.63 366.54 53206.80 88888.00 2017-11-21 04:01:49.407 325 15500.55 366.50 53206.83 88888.00 2017-11-21 04:01:49.907 325 15500.43 366.46 53206.77 88888.00 2017-11-21 04:01:50.407 325 15500.30 366.43 53206.72 88888.00 2017-11-21 04:01:50.907 325 15500.21 366.33 53206.74 88888.00 2017-11-21 04:01:51.407 325 15500.15 366.30 53206.72 88888.00 2017-11-21 04:01:51.907 325 15500.10 366.27 53206.76 88888.00 2017-11-21 04:01:52.407 325 15499.99 366.27 53206.77 88888.00 2017-11-21 04:01:52.907 325 15499.92 366.21 53206.81 88888.00 2017-11-21 04:01:53.407 325 15499.77 366.15 53206.87 88888.00 2017-11-21 04:01:53.907 325 15499.65 366.06 53206.92 88888.00 2017-11-21 04:01:54.407 325 15499.59 365.97 53206.94 88888.00 2017-11-21 04:01:54.907 325 15499.47 365.96 53206.93 88888.00 2017-11-21 04:01:55.407 325 15499.42 365.91 53206.94 88888.00 2017-11-21 04:01:55.907 325 15499.33 365.83 53206.96 88888.00 2017-11-21 04:01:56.407 325 15499.26 365.78 53206.95 88888.00 2017-11-21 04:01:56.907 325 15499.17 365.71 53206.91 88888.00 2017-11-21 04:01:57.407 325 15499.04 365.63 53206.89 88888.00 2017-11-21 04:01:57.907 325 15498.86 365.60 53206.94 88888.00 2017-11-21 04:01:58.407 325 15498.79 365.53 53206.95 88888.00 2017-11-21 04:01:58.907 325 15498.75 365.49 53206.98 88888.00 2017-11-21 04:01:59.407 325 15498.66 365.42 53207.09 88888.00 2017-11-21 04:01:59.907 325 15498.62 365.35 53207.13 88888.00 2017-11-21 04:02:00.407 325 15498.53 365.31 53207.10 88888.00 2017-11-21 04:02:00.907 325 15498.41 365.25 53207.13 88888.00 2017-11-21 04:02:01.407 325 15498.37 365.20 53207.12 88888.00 2017-11-21 04:02:01.907 325 15498.26 365.14 53207.11 88888.00 2017-11-21 04:02:02.407 325 15498.22 365.08 53207.11 88888.00 2017-11-21 04:02:02.907 325 15498.13 364.99 53207.07 88888.00 2017-11-21 04:02:03.407 325 15498.04 364.93 53207.13 88888.00 2017-11-21 04:02:03.907 325 15498.01 364.91 53207.05 88888.00 2017-11-21 04:02:04.407 325 15497.95 364.81 53207.03 88888.00 2017-11-21 04:02:04.907 325 15497.93 364.72 53207.08 88888.00 2017-11-21 04:02:05.407 325 15497.88 364.65 53207.15 88888.00 2017-11-21 04:02:05.907 325 15497.79 364.60 53207.24 88888.00 2017-11-21 04:02:06.407 325 15497.74 364.60 53207.21 88888.00 2017-11-21 04:02:06.907 325 15497.66 364.56 53207.16 88888.00 2017-11-21 04:02:07.407 325 15497.57 364.48 53207.13 88888.00 2017-11-21 04:02:07.907 325 15497.48 364.42 53207.11 88888.00 2017-11-21 04:02:08.407 325 15497.41 364.34 53207.06 88888.00 2017-11-21 04:02:08.907 325 15497.33 364.33 53207.04 88888.00 2017-11-21 04:02:09.407 325 15497.25 364.30 53207.01 88888.00 2017-11-21 04:02:09.907 325 15497.17 364.22 53206.96 88888.00 2017-11-21 04:02:10.407 325 15497.06 364.14 53207.01 88888.00 2017-11-21 04:02:10.907 325 15496.92 364.03 53207.07 88888.00 2017-11-21 04:02:11.407 325 15496.80 363.93 53207.11 88888.00 2017-11-21 04:02:11.907 325 15496.74 363.85 53207.15 88888.00 2017-11-21 04:02:12.407 325 15496.63 363.80 53207.14 88888.00 2017-11-21 04:02:12.907 325 15496.53 363.79 53207.10 88888.00 2017-11-21 04:02:13.407 325 15496.47 363.80 53207.10 88888.00 2017-11-21 04:02:13.907 325 15496.34 363.75 53207.13 88888.00 2017-11-21 04:02:14.407 325 15496.23 363.69 53207.15 88888.00 2017-11-21 04:02:14.907 325 15496.11 363.67 53207.22 88888.00 2017-11-21 04:02:15.407 325 15496.00 363.60 53207.22 88888.00 2017-11-21 04:02:15.907 325 15495.94 363.49 53207.09 88888.00 2017-11-21 04:02:16.407 325 15495.89 363.44 53207.06 88888.00 2017-11-21 04:02:16.907 325 15495.79 363.35 53207.09 88888.00 2017-11-21 04:02:17.407 325 15495.73 363.29 53207.15 88888.00 2017-11-21 04:02:17.907 325 15495.65 363.26 53207.13 88888.00 2017-11-21 04:02:18.407 325 15495.61 363.18 53207.15 88888.00 2017-11-21 04:02:18.907 325 15495.52 363.10 53207.15 88888.00 2017-11-21 04:02:19.407 325 15495.37 363.04 53207.14 88888.00 2017-11-21 04:02:19.907 325 15495.22 363.01 53207.09 88888.00 2017-11-21 04:02:20.408 325 15495.18 362.97 53207.03 88888.00 2017-11-21 04:02:20.908 325 15495.15 362.89 53207.03 88888.00 2017-11-21 04:02:21.408 325 15495.08 362.81 53207.00 88888.00 2017-11-21 04:02:21.908 325 15494.98 362.78 53206.87 88888.00 2017-11-21 04:02:22.408 325 15494.84 362.73 53206.84 88888.00 2017-11-21 04:02:22.908 325 15494.75 362.66 53206.84 88888.00 2017-11-21 04:02:23.408 325 15494.70 362.65 53206.84 88888.00 2017-11-21 04:02:23.908 325 15494.58 362.59 53206.80 88888.00 2017-11-21 04:02:24.408 325 15494.49 362.56 53206.80 88888.00 2017-11-21 04:02:24.908 325 15494.38 362.51 53206.85 88888.00 2017-11-21 04:02:25.408 325 15494.28 362.47 53206.86 88888.00 2017-11-21 04:02:25.908 325 15494.19 362.42 53206.87 88888.00 2017-11-21 04:02:26.408 325 15494.08 362.40 53206.81 88888.00 2017-11-21 04:02:26.908 325 15493.95 362.35 53206.74 88888.00 2017-11-21 04:02:27.408 325 15493.81 362.30 53206.74 88888.00 2017-11-21 04:02:27.908 325 15493.70 362.24 53206.66 88888.00 2017-11-21 04:02:28.408 325 15493.56 362.17 53206.62 88888.00 2017-11-21 04:02:28.908 325 15493.43 362.13 53206.62 88888.00 2017-11-21 04:02:29.408 325 15493.40 362.12 53206.64 88888.00 2017-11-21 04:02:29.908 325 15493.34 362.07 53206.62 88888.00 2017-11-21 04:02:30.408 325 15493.25 362.03 53206.64 88888.00 2017-11-21 04:02:30.908 325 15493.16 362.00 53206.66 88888.00 2017-11-21 04:02:31.408 325 15493.04 361.98 53206.62 88888.00 2017-11-21 04:02:31.908 325 15493.01 361.91 53206.54 88888.00 2017-11-21 04:02:32.408 325 15493.03 361.80 53206.56 88888.00 2017-11-21 04:02:32.908 325 15492.93 361.73 53206.54 88888.00 2017-11-21 04:02:33.408 325 15492.89 361.76 53206.54 88888.00 2017-11-21 04:02:33.908 325 15492.81 361.73 53206.43 88888.00 2017-11-21 04:02:34.408 325 15492.69 361.68 53206.36 88888.00 2017-11-21 04:02:34.908 325 15492.64 361.64 53206.29 88888.00 2017-11-21 04:02:35.408 325 15492.59 361.57 53206.27 88888.00 2017-11-21 04:02:35.908 325 15492.56 361.49 53206.27 88888.00 2017-11-21 04:02:36.408 325 15492.53 361.40 53206.26 88888.00 2017-11-21 04:02:36.908 325 15492.47 361.36 53206.30 88888.00 2017-11-21 04:02:37.408 325 15492.42 361.33 53206.26 88888.00 2017-11-21 04:02:37.908 325 15492.39 361.27 53206.25 88888.00 2017-11-21 04:02:38.408 325 15492.38 361.25 53206.17 88888.00 2017-11-21 04:02:38.908 325 15492.35 361.22 53206.19 88888.00 2017-11-21 04:02:39.408 325 15492.30 361.19 53206.15 88888.00 2017-11-21 04:02:39.908 325 15492.26 361.16 53206.06 88888.00 2017-11-21 04:02:40.408 325 15492.23 361.10 53206.02 88888.00 2017-11-21 04:02:40.908 325 15492.17 361.04 53205.95 88888.00 2017-11-21 04:02:41.408 325 15492.04 361.00 53205.92 88888.00 2017-11-21 04:02:41.908 325 15491.95 360.96 53205.91 88888.00 2017-11-21 04:02:42.408 325 15491.92 360.92 53205.93 88888.00 2017-11-21 04:02:42.908 325 15491.90 360.85 53205.91 88888.00 2017-11-21 04:02:43.408 325 15491.86 360.77 53205.88 88888.00 2017-11-21 04:02:43.908 325 15491.78 360.77 53205.85 88888.00 2017-11-21 04:02:44.408 325 15491.67 360.73 53205.84 88888.00 2017-11-21 04:02:44.908 325 15491.54 360.65 53205.83 88888.00 2017-11-21 04:02:45.408 325 15491.46 360.57 53205.69 88888.00 2017-11-21 04:02:45.908 325 15491.42 360.52 53205.68 88888.00 2017-11-21 04:02:46.408 325 15491.38 360.50 53205.68 88888.00 2017-11-21 04:02:46.908 325 15491.36 360.48 53205.65 88888.00 2017-11-21 04:02:47.408 325 15491.26 360.38 53205.57 88888.00 2017-11-21 04:02:47.908 325 15491.20 360.35 53205.56 88888.00 2017-11-21 04:02:48.408 325 15491.10 360.33 53205.61 88888.00 2017-11-21 04:02:48.908 325 15491.04 360.28 53205.60 88888.00 2017-11-21 04:02:49.408 325 15491.00 360.24 53205.62 88888.00 2017-11-21 04:02:49.908 325 15490.92 360.17 53205.65 88888.00 2017-11-21 04:02:50.408 325 15490.85 360.15 53205.66 88888.00 2017-11-21 04:02:50.908 325 15490.81 360.12 53205.57 88888.00 2017-11-21 04:02:51.408 325 15490.78 360.06 53205.54 88888.00 2017-11-21 04:02:51.908 325 15490.74 360.01 53205.53 88888.00 2017-11-21 04:02:52.408 325 15490.69 359.99 53205.48 88888.00 2017-11-21 04:02:52.908 325 15490.60 359.88 53205.44 88888.00 2017-11-21 04:02:53.408 325 15490.51 359.82 53205.35 88888.00 2017-11-21 04:02:53.908 325 15490.50 359.78 53205.39 88888.00 2017-11-21 04:02:54.408 325 15490.46 359.76 53205.41 88888.00 2017-11-21 04:02:54.908 325 15490.39 359.73 53205.35 88888.00 2017-11-21 04:02:55.408 325 15490.31 359.67 53205.32 88888.00 2017-11-21 04:02:55.908 325 15490.21 359.61 53205.30 88888.00 2017-11-21 04:02:56.408 325 15490.16 359.47 53205.25 88888.00 2017-11-21 04:02:56.908 325 15490.06 359.46 53205.27 88888.00 2017-11-21 04:02:57.408 325 15489.94 359.48 53205.29 88888.00 2017-11-21 04:02:57.908 325 15489.87 359.47 53205.23 88888.00 2017-11-21 04:02:58.408 325 15489.78 359.44 53205.15 88888.00 2017-11-21 04:02:58.908 325 15489.74 359.44 53205.03 88888.00 2017-11-21 04:02:59.408 325 15489.73 359.35 53205.01 88888.00 2017-11-21 04:02:59.908 325 15489.67 359.28 53205.02 88888.00 2017-11-21 04:03:00.408 325 15489.67 359.27 53205.07 88888.00 2017-11-21 04:03:00.908 325 15489.61 359.27 53205.04 88888.00 2017-11-21 04:03:01.408 325 15489.61 359.23 53204.99 88888.00 2017-11-21 04:03:01.908 325 15489.58 359.20 53205.05 88888.00 2017-11-21 04:03:02.408 325 15489.55 359.19 53205.04 88888.00 2017-11-21 04:03:02.908 325 15489.49 359.13 53205.00 88888.00 2017-11-21 04:03:03.408 325 15489.45 359.09 53204.96 88888.00 2017-11-21 04:03:03.908 325 15489.42 359.05 53204.88 88888.00 2017-11-21 04:03:04.408 325 15489.31 359.03 53204.85 88888.00 2017-11-21 04:03:04.908 325 15489.24 359.02 53204.82 88888.00 2017-11-21 04:03:05.408 325 15489.18 358.97 53204.75 88888.00 2017-11-21 04:03:05.908 325 15489.07 358.95 53204.79 88888.00 2017-11-21 04:03:06.408 325 15489.04 358.94 53204.81 88888.00 2017-11-21 04:03:06.908 325 15489.02 358.88 53204.79 88888.00 2017-11-21 04:03:07.408 325 15488.96 358.81 53204.75 88888.00 2017-11-21 04:03:07.908 325 15488.91 358.77 53204.80 88888.00 2017-11-21 04:03:08.408 325 15488.92 358.77 53204.81 88888.00 2017-11-21 04:03:08.908 325 15488.86 358.74 53204.76 88888.00 2017-11-21 04:03:09.408 325 15488.83 358.71 53204.75 88888.00 2017-11-21 04:03:09.908 325 15488.82 358.67 53204.75 88888.00 2017-11-21 04:03:10.408 325 15488.82 358.62 53204.67 88888.00 2017-11-21 04:03:10.908 325 15488.79 358.62 53204.66 88888.00 2017-11-21 04:03:11.408 325 15488.77 358.63 53204.63 88888.00 2017-11-21 04:03:11.908 325 15488.76 358.66 53204.61 88888.00 2017-11-21 04:03:12.408 325 15488.74 358.61 53204.62 88888.00 2017-11-21 04:03:12.908 325 15488.74 358.59 53204.59 88888.00 2017-11-21 04:03:13.408 325 15488.73 358.59 53204.61 88888.00 2017-11-21 04:03:13.908 325 15488.68 358.55 53204.66 88888.00 2017-11-21 04:03:14.408 325 15488.59 358.54 53204.67 88888.00 2017-11-21 04:03:14.908 325 15488.52 358.54 53204.63 88888.00 2017-11-21 04:03:15.408 325 15488.44 358.52 53204.65 88888.00 2017-11-21 04:03:15.908 325 15488.38 358.44 53204.65 88888.00 2017-11-21 04:03:16.408 325 15488.24 358.42 53204.61 88888.00 2017-11-21 04:03:16.908 325 15488.16 358.42 53204.62 88888.00 2017-11-21 04:03:17.408 325 15488.13 358.40 53204.49 88888.00 2017-11-21 04:03:17.908 325 15488.02 358.37 53204.46 88888.00 2017-11-21 04:03:18.408 325 15487.92 358.33 53204.45 88888.00 2017-11-21 04:03:18.908 325 15487.83 358.35 53204.47 88888.00 2017-11-21 04:03:19.408 325 15487.74 358.33 53204.51 88888.00 2017-11-21 04:03:19.908 325 15487.60 358.22 53204.52 88888.00 2017-11-21 04:03:20.408 325 15487.52 358.19 53204.52 88888.00 2017-11-21 04:03:20.908 325 15487.53 358.20 53204.54 88888.00 2017-11-21 04:03:21.408 325 15487.46 358.15 53204.53 88888.00 2017-11-21 04:03:21.908 325 15487.37 358.11 53204.51 88888.00 2017-11-21 04:03:22.408 325 15487.23 358.08 53204.53 88888.00 2017-11-21 04:03:22.908 325 15487.19 358.02 53204.48 88888.00 2017-11-21 04:03:23.408 325 15487.12 358.00 53204.47 88888.00 2017-11-21 04:03:23.908 325 15487.05 357.97 53204.41 88888.00 2017-11-21 04:03:24.408 325 15486.96 357.90 53204.42 88888.00 2017-11-21 04:03:24.908 325 15486.92 357.88 53204.44 88888.00 2017-11-21 04:03:25.408 325 15486.88 357.86 53204.44 88888.00 2017-11-21 04:03:25.908 325 15486.81 357.82 53204.45 88888.00 2017-11-21 04:03:26.408 325 15486.79 357.80 53204.46 88888.00 2017-11-21 04:03:26.908 325 15486.77 357.73 53204.45 88888.00 2017-11-21 04:03:27.408 325 15486.70 357.70 53204.49 88888.00 2017-11-21 04:03:27.908 325 15486.62 357.72 53204.52 88888.00 2017-11-21 04:03:28.408 325 15486.61 357.72 53204.53 88888.00 2017-11-21 04:03:28.908 325 15486.58 357.71 53204.53 88888.00 2017-11-21 04:03:29.408 325 15486.56 357.71 53204.41 88888.00 2017-11-21 04:03:29.908 325 15486.57 357.68 53204.33 88888.00 2017-11-21 04:03:30.408 325 15486.47 357.66 53204.35 88888.00 2017-11-21 04:03:30.908 325 15486.40 357.67 53204.40 88888.00 2017-11-21 04:03:31.408 325 15486.34 357.70 53204.42 88888.00 2017-11-21 04:03:31.908 325 15486.36 357.67 53204.44 88888.00 2017-11-21 04:03:32.408 325 15486.35 357.64 53204.43 88888.00 2017-11-21 04:03:32.908 325 15486.23 357.64 53204.43 88888.00 2017-11-21 04:03:33.408 325 15486.22 357.65 53204.40 88888.00 2017-11-21 04:03:33.908 325 15486.16 357.60 53204.43 88888.00 2017-11-21 04:03:34.408 325 15486.14 357.57 53204.43 88888.00 2017-11-21 04:03:34.908 325 15486.09 357.56 53204.38 88888.00 2017-11-21 04:03:35.408 325 15486.06 357.51 53204.36 88888.00 2017-11-21 04:03:35.908 325 15485.97 357.51 53204.30 88888.00 2017-11-21 04:03:36.408 325 15485.94 357.48 53204.32 88888.00 2017-11-21 04:03:36.908 325 15485.85 357.50 53204.27 88888.00 2017-11-21 04:03:37.408 325 15485.89 357.48 53204.30 88888.00 2017-11-21 04:03:37.908 325 15485.89 357.45 53204.31 88888.00 2017-11-21 04:03:38.408 325 15485.81 357.45 53204.31 88888.00 2017-11-21 04:03:38.908 325 15485.81 357.41 53204.31 88888.00 2017-11-21 04:03:39.408 325 15485.76 357.39 53204.31 88888.00 2017-11-21 04:03:39.908 325 15485.73 357.34 53204.33 88888.00 2017-11-21 04:03:40.408 325 15485.70 357.32 53204.34 88888.00 2017-11-21 04:03:40.908 325 15485.66 357.32 53204.33 88888.00 2017-11-21 04:03:41.408 325 15485.60 357.30 53204.32 88888.00 2017-11-21 04:03:41.908 325 15485.60 357.30 53204.30 88888.00 2017-11-21 04:03:42.408 325 15485.59 357.27 53204.30 88888.00 2017-11-21 04:03:42.908 325 15485.52 357.24 53204.29 88888.00 2017-11-21 04:03:43.408 325 15485.44 357.25 53204.25 88888.00 2017-11-21 04:03:43.908 325 15485.42 357.21 53204.27 88888.00 2017-11-21 04:03:44.408 325 15485.44 357.21 53204.29 88888.00 2017-11-21 04:03:44.908 325 15485.48 357.25 53204.36 88888.00 2017-11-21 04:03:45.408 325 15485.41 357.29 53204.43 88888.00 2017-11-21 04:03:45.908 325 15485.34 357.24 53204.39 88888.00 2017-11-21 04:03:46.408 325 15485.31 357.19 53204.34 88888.00 2017-11-21 04:03:46.908 325 15485.29 357.16 53204.28 88888.00 2017-11-21 04:03:47.408 325 15485.21 357.20 53204.28 88888.00 2017-11-21 04:03:47.908 325 15485.12 357.19 53204.31 88888.00 2017-11-21 04:03:48.408 325 15485.00 357.16 53204.27 88888.00 2017-11-21 04:03:48.908 325 15484.96 357.14 53204.23 88888.00 2017-11-21 04:03:49.408 325 15484.90 357.10 53204.21 88888.00 2017-11-21 04:03:49.908 325 15484.82 357.10 53204.25 88888.00 2017-11-21 04:03:50.408 325 15484.80 357.10 53204.28 88888.00 2017-11-21 04:03:50.908 325 15484.72 357.13 53204.25 88888.00 2017-11-21 04:03:51.408 325 15484.67 357.14 53204.33 88888.00 2017-11-21 04:03:51.908 325 15484.55 357.15 53204.33 88888.00 2017-11-21 04:03:52.408 325 15484.48 357.08 53204.29 88888.00 2017-11-21 04:03:52.908 325 15484.44 357.03 53204.33 88888.00 2017-11-21 04:03:53.408 325 15484.41 357.03 53204.32 88888.00 2017-11-21 04:03:53.908 325 15484.33 357.04 53204.24 88888.00 2017-11-21 04:03:54.408 325 15484.26 357.02 53204.26 88888.00 2017-11-21 04:03:54.908 325 15484.18 357.01 53204.24 88888.00 2017-11-21 04:03:55.408 325 15484.18 356.96 53204.25 88888.00 2017-11-21 04:03:55.908 325 15484.18 356.94 53204.30 88888.00 2017-11-21 04:03:56.408 325 15484.08 356.94 53204.25 88888.00 2017-11-21 04:03:56.908 325 15484.01 356.90 53204.24 88888.00 2017-11-21 04:03:57.408 325 15483.92 356.87 53204.27 88888.00 2017-11-21 04:03:57.908 325 15483.80 356.85 53204.28 88888.00 2017-11-21 04:03:58.408 325 15483.74 356.85 53204.26 88888.00 2017-11-21 04:03:58.908 325 15483.67 356.80 53204.25 88888.00 2017-11-21 04:03:59.408 325 15483.59 356.82 53204.28 88888.00 2017-11-21 04:03:59.908 325 15483.47 356.81 53204.30 88888.00 2017-11-21 04:04:00.408 325 15483.35 356.79 53204.22 88888.00 2017-11-21 04:04:00.908 325 15483.33 356.76 53204.14 88888.00 2017-11-21 04:04:01.408 325 15483.23 356.76 53204.12 88888.00 2017-11-21 04:04:01.908 325 15483.09 356.71 53204.08 88888.00 2017-11-21 04:04:02.408 325 15482.90 356.71 53204.11 88888.00 2017-11-21 04:04:02.908 325 15482.91 356.71 53204.13 88888.00 2017-11-21 04:04:03.408 325 15482.82 356.71 53204.14 88888.00 2017-11-21 04:04:03.908 325 15482.80 356.69 53204.16 88888.00 2017-11-21 04:04:04.408 325 15482.71 356.68 53204.15 88888.00 2017-11-21 04:04:04.908 325 15482.67 356.65 53204.14 88888.00 2017-11-21 04:04:05.408 325 15482.60 356.65 53204.16 88888.00 2017-11-21 04:04:05.908 325 15482.51 356.63 53204.12 88888.00 2017-11-21 04:04:06.408 325 15482.45 356.59 53204.04 88888.00 2017-11-21 04:04:06.908 325 15482.42 356.59 53204.01 88888.00 2017-11-21 04:04:07.408 325 15482.29 356.59 53204.01 88888.00 2017-11-21 04:04:07.908 325 15482.19 356.60 53204.00 88888.00 2017-11-21 04:04:08.408 325 15482.08 356.56 53203.91 88888.00 2017-11-21 04:04:08.908 325 15481.96 356.52 53203.87 88888.00 2017-11-21 04:04:09.408 325 15481.89 356.49 53203.87 88888.00 2017-11-21 04:04:09.908 325 15481.83 356.41 53203.86 88888.00 2017-11-21 04:04:10.408 325 15481.69 356.37 53203.84 88888.00 2017-11-21 04:04:10.908 325 15481.65 356.36 53203.78 88888.00 2017-11-21 04:04:11.408 325 15481.61 356.29 53203.71 88888.00 2017-11-21 04:04:11.908 325 15481.54 356.20 53203.68 88888.00 2017-11-21 04:04:12.408 325 15481.48 356.07 53203.61 88888.00 2017-11-21 04:04:12.908 325 15481.43 355.94 53203.44 88888.00 2017-11-21 04:04:13.408 325 15481.34 355.82 53203.32 88888.00 2017-11-21 04:04:13.908 325 15481.29 355.61 53203.26 88888.00 2017-11-21 04:04:14.408 325 15481.19 355.35 53203.11 88888.00 2017-11-21 04:04:14.908 325 15480.99 355.13 53202.94 88888.00 2017-11-21 04:04:15.408 325 15480.63 354.95 53202.84 88888.00 2017-11-21 04:04:15.908 325 15480.24 354.89 53202.79 88888.00 2017-11-21 04:04:16.408 325 15479.83 355.04 53202.70 88888.00 2017-11-21 04:04:16.908 325 15479.44 355.32 53202.64 88888.00 2017-11-21 04:04:17.408 325 15479.29 355.65 53202.66 88888.00 2017-11-21 04:04:17.908 325 15479.36 356.07 53202.73 88888.00 2017-11-21 04:04:18.408 325 15479.44 356.42 53202.74 88888.00 2017-11-21 04:04:18.908 325 15479.62 356.64 53202.84 88888.00 2017-11-21 04:04:19.408 325 15479.78 356.70 53202.89 88888.00 2017-11-21 04:04:19.908 325 15479.81 356.70 53202.97 88888.00 2017-11-21 04:04:20.408 325 15479.88 356.64 53203.09 88888.00 2017-11-21 04:04:20.908 325 15479.88 356.59 53203.15 88888.00 2017-11-21 04:04:21.408 325 15479.84 356.52 53203.25 88888.00 2017-11-21 04:04:21.908 325 15479.74 356.45 53203.30 88888.00 2017-11-21 04:04:22.408 325 15479.65 356.36 53203.35 88888.00 2017-11-21 04:04:22.908 325 15479.58 356.30 53203.39 88888.00 2017-11-21 04:04:23.408 325 15479.51 356.29 53203.37 88888.00 2017-11-21 04:04:23.908 325 15479.42 356.27 53203.34 88888.00 2017-11-21 04:04:24.408 325 15479.34 356.20 53203.33 88888.00 2017-11-21 04:04:24.908 325 15479.35 356.18 53203.32 88888.00 2017-11-21 04:04:25.408 325 15479.19 356.15 53203.23 88888.00 2017-11-21 04:04:25.908 325 15479.03 356.12 53203.17 88888.00 2017-11-21 04:04:26.408 325 15479.04 356.15 53203.15 88888.00 2017-11-21 04:04:26.908 325 15478.95 356.18 53203.13 88888.00 2017-11-21 04:04:27.408 325 15478.92 356.17 53203.10 88888.00 2017-11-21 04:04:27.908 325 15478.91 356.16 53203.17 88888.00 2017-11-21 04:04:28.408 325 15478.91 356.13 53203.24 88888.00 2017-11-21 04:04:28.908 325 15478.82 356.12 53203.25 88888.00 2017-11-21 04:04:29.408 325 15478.75 356.09 53203.19 88888.00 2017-11-21 04:04:29.908 325 15478.69 356.03 53203.15 88888.00 2017-11-21 04:04:30.408 325 15478.71 355.95 53203.18 88888.00 2017-11-21 04:04:30.908 325 15478.62 355.86 53203.17 88888.00 2017-11-21 04:04:31.408 325 15478.43 355.77 53203.12 88888.00 2017-11-21 04:04:31.908 325 15478.36 355.69 53203.10 88888.00 2017-11-21 04:04:32.408 325 15478.31 355.63 53203.13 88888.00 2017-11-21 04:04:32.908 325 15478.24 355.58 53203.17 88888.00 2017-11-21 04:04:33.408 325 15478.10 355.56 53203.21 88888.00 2017-11-21 04:04:33.908 325 15477.95 355.50 53203.26 88888.00 2017-11-21 04:04:34.408 325 15477.84 355.44 53203.29 88888.00 2017-11-21 04:04:34.908 325 15477.71 355.46 53203.31 88888.00 2017-11-21 04:04:35.408 325 15477.62 355.41 53203.30 88888.00 2017-11-21 04:04:35.908 325 15477.46 355.41 53203.35 88888.00 2017-11-21 04:04:36.408 325 15477.38 355.38 53203.32 88888.00 2017-11-21 04:04:36.908 325 15477.32 355.38 53203.27 88888.00 2017-11-21 04:04:37.408 325 15477.20 355.32 53203.32 88888.00 2017-11-21 04:04:37.908 325 15477.03 355.29 53203.24 88888.00 2017-11-21 04:04:38.408 325 15476.98 355.28 53203.18 88888.00 2017-11-21 04:04:38.908 325 15476.87 355.31 53203.12 88888.00 2017-11-21 04:04:39.408 325 15476.85 355.31 53203.19 88888.00 2017-11-21 04:04:39.908 325 15476.73 355.31 53203.14 88888.00 2017-11-21 04:04:40.408 325 15476.64 355.31 53203.17 88888.00 2017-11-21 04:04:40.908 325 15476.53 355.30 53203.19 88888.00 2017-11-21 04:04:41.408 325 15476.39 355.28 53203.22 88888.00 2017-11-21 04:04:41.908 325 15476.30 355.21 53203.21 88888.00 2017-11-21 04:04:42.408 325 15476.25 355.17 53203.13 88888.00 2017-11-21 04:04:42.908 325 15476.17 355.15 53203.15 88888.00 2017-11-21 04:04:43.408 325 15476.10 355.11 53203.14 88888.00 2017-11-21 04:04:43.908 325 15475.96 355.05 53203.05 88888.00 2017-11-21 04:04:44.408 325 15475.83 355.03 53202.97 88888.00 2017-11-21 04:04:44.908 325 15475.80 355.03 53202.90 88888.00 2017-11-21 04:04:45.408 325 15475.72 354.99 53202.92 88888.00 2017-11-21 04:04:45.908 325 15475.63 354.95 53202.90 88888.00 2017-11-21 04:04:46.408 325 15475.58 354.95 53202.92 88888.00 2017-11-21 04:04:46.908 325 15475.46 354.89 53202.99 88888.00 2017-11-21 04:04:47.408 325 15475.31 354.82 53203.05 88888.00 2017-11-21 04:04:47.908 325 15475.21 354.74 53202.99 88888.00 2017-11-21 04:04:48.408 325 15475.13 354.71 53202.93 88888.00 2017-11-21 04:04:48.908 325 15475.01 354.70 53202.94 88888.00 2017-11-21 04:04:49.408 325 15474.85 354.70 53202.98 88888.00 2017-11-21 04:04:49.908 325 15474.82 354.68 53202.91 88888.00 2017-11-21 04:04:50.408 325 15474.73 354.65 53202.83 88888.00 2017-11-21 04:04:50.908 325 15474.65 354.62 53202.78 88888.00 2017-11-21 04:04:51.408 325 15474.55 354.57 53202.73 88888.00 2017-11-21 04:04:51.908 325 15474.35 354.50 53202.77 88888.00 2017-11-21 04:04:52.408 325 15474.20 354.50 53202.81 88888.00 2017-11-21 04:04:52.908 325 15474.09 354.54 53202.84 88888.00 2017-11-21 04:04:53.408 325 15473.99 354.54 53202.79 88888.00 2017-11-21 04:04:53.908 325 15473.84 354.55 53202.82 88888.00 2017-11-21 04:04:54.408 325 15473.70 354.52 53202.80 88888.00 2017-11-21 04:04:54.908 325 15473.55 354.48 53202.77 88888.00 2017-11-21 04:04:55.408 325 15473.43 354.46 53202.84 88888.00 2017-11-21 04:04:55.908 325 15473.31 354.43 53202.81 88888.00 2017-11-21 04:04:56.408 325 15473.20 354.43 53202.71 88888.00 2017-11-21 04:04:56.908 325 15473.05 354.35 53202.63 88888.00 2017-11-21 04:04:57.408 325 15472.86 354.35 53202.63 88888.00 2017-11-21 04:04:57.908 325 15472.71 354.35 53202.62 88888.00 2017-11-21 04:04:58.408 325 15472.66 354.34 53202.59 88888.00 2017-11-21 04:04:58.908 325 15472.58 354.34 53202.60 88888.00 2017-11-21 04:04:59.408 325 15472.47 354.33 53202.63 88888.00 2017-11-21 04:04:59.908 325 15472.44 354.30 53202.68 88888.00 2017-11-21 04:05:00.408 325 15472.39 354.21 53202.67 88888.00 2017-11-21 04:05:00.908 325 15472.36 354.17 53202.57 88888.00 2017-11-21 04:05:01.408 325 15472.34 354.18 53202.49 88888.00 2017-11-21 04:05:01.908 325 15472.27 354.21 53202.51 88888.00 2017-11-21 04:05:02.408 325 15472.16 354.23 53202.43 88888.00 2017-11-21 04:05:02.908 325 15472.18 354.31 53202.36 88888.00 2017-11-21 04:05:03.408 325 15472.14 354.31 53202.36 88888.00 2017-11-21 04:05:03.908 325 15472.06 354.33 53202.32 88888.00 2017-11-21 04:05:04.408 325 15472.04 354.35 53202.26 88888.00 2017-11-21 04:05:04.908 325 15472.02 354.40 53202.26 88888.00 2017-11-21 04:05:05.408 325 15472.05 354.45 53202.22 88888.00 2017-11-21 04:05:05.908 325 15472.05 354.45 53202.18 88888.00 2017-11-21 04:05:06.408 325 15472.04 354.50 53202.14 88888.00 2017-11-21 04:05:06.908 325 15472.07 354.53 53202.13 88888.00 2017-11-21 04:05:07.408 325 15472.11 354.53 53202.11 88888.00 2017-11-21 04:05:07.908 325 15472.16 354.51 53202.07 88888.00 2017-11-21 04:05:08.408 325 15472.24 354.56 53202.02 88888.00 2017-11-21 04:05:08.908 325 15472.25 354.48 53201.88 88888.00 2017-11-21 04:05:09.408 325 15472.25 354.43 53201.85 88888.00 2017-11-21 04:05:09.908 325 15472.30 354.37 53201.87 88888.00 2017-11-21 04:05:10.408 325 15472.25 354.33 53201.90 88888.00 2017-11-21 04:05:10.908 325 15472.22 354.29 53201.91 88888.00 2017-11-21 04:05:11.408 325 15472.19 354.25 53201.90 88888.00 2017-11-21 04:05:11.908 325 15472.20 354.17 53201.93 88888.00 2017-11-21 04:05:12.408 325 15472.16 354.17 53201.96 88888.00 2017-11-21 04:05:12.908 325 15472.15 354.20 53201.99 88888.00 2017-11-21 04:05:13.408 325 15472.13 354.22 53201.99 88888.00 2017-11-21 04:05:13.908 325 15472.10 354.22 53201.98 88888.00 2017-11-21 04:05:14.408 325 15472.13 354.27 53201.99 88888.00 2017-11-21 04:05:14.908 325 15472.19 354.30 53202.03 88888.00 2017-11-21 04:05:15.408 325 15472.22 354.31 53201.96 88888.00 2017-11-21 04:05:15.908 325 15472.22 354.34 53201.89 88888.00 2017-11-21 04:05:16.408 325 15472.29 354.36 53201.91 88888.00 2017-11-21 04:05:16.908 325 15472.36 354.37 53201.91 88888.00 2017-11-21 04:05:17.408 325 15472.46 354.39 53201.87 88888.00 2017-11-21 04:05:17.908 325 15472.58 354.43 53201.87 88888.00 2017-11-21 04:05:18.408 325 15472.65 354.40 53201.92 88888.00 2017-11-21 04:05:18.908 325 15472.73 354.43 53201.97 88888.00 2017-11-21 04:05:19.408 325 15472.78 354.47 53202.00 88888.00 2017-11-21 04:05:19.908 325 15472.86 354.53 53201.98 88888.00 2017-11-21 04:05:20.408 325 15472.94 354.59 53201.85 88888.00 2017-11-21 04:05:20.908 325 15473.01 354.59 53201.85 88888.00 2017-11-21 04:05:21.408 325 15473.11 354.63 53201.79 88888.00 2017-11-21 04:05:21.908 325 15473.13 354.68 53201.69 88888.00 2017-11-21 04:05:22.408 325 15473.22 354.68 53201.72 88888.00 2017-11-21 04:05:22.908 325 15473.28 354.69 53201.73 88888.00 2017-11-21 04:05:23.408 325 15473.27 354.71 53201.68 88888.00 2017-11-21 04:05:23.908 325 15473.30 354.74 53201.66 88888.00 2017-11-21 04:05:24.408 325 15473.39 354.78 53201.68 88888.00 2017-11-21 04:05:24.908 325 15473.48 354.83 53201.65 88888.00 2017-11-21 04:05:25.408 325 15473.52 354.86 53201.65 88888.00 2017-11-21 04:05:25.908 325 15473.63 354.90 53201.64 88888.00 2017-11-21 04:05:26.408 325 15473.68 354.94 53201.59 88888.00 2017-11-21 04:05:26.908 325 15473.79 354.96 53201.64 88888.00 2017-11-21 04:05:27.408 325 15473.79 354.97 53201.57 88888.00 2017-11-21 04:05:27.908 325 15473.83 354.98 53201.51 88888.00 2017-11-21 04:05:28.408 325 15473.93 354.99 53201.51 88888.00 2017-11-21 04:05:28.908 325 15474.01 354.99 53201.49 88888.00 2017-11-21 04:05:29.408 325 15474.01 354.99 53201.50 88888.00 2017-11-21 04:05:29.908 325 15474.01 355.03 53201.59 88888.00 2017-11-21 04:05:30.408 325 15474.08 355.04 53201.58 88888.00 2017-11-21 04:05:30.908 325 15474.17 355.04 53201.53 88888.00 2017-11-21 04:05:31.408 325 15474.28 355.05 53201.58 88888.00 2017-11-21 04:05:31.908 325 15474.32 355.06 53201.53 88888.00 2017-11-21 04:05:32.408 325 15474.32 355.05 53201.52 88888.00 2017-11-21 04:05:32.908 325 15474.33 355.06 53201.54 88888.00 2017-11-21 04:05:33.408 325 15474.37 355.08 53201.49 88888.00 2017-11-21 04:05:33.908 325 15474.47 355.07 53201.45 88888.00 2017-11-21 04:05:34.408 325 15474.56 355.09 53201.48 88888.00 2017-11-21 04:05:34.908 325 15474.63 355.14 53201.51 88888.00 2017-11-21 04:05:35.408 325 15474.61 355.14 53201.47 88888.00 2017-11-21 04:05:35.908 325 15474.68 355.15 53201.45 88888.00 2017-11-21 04:05:36.408 325 15474.83 355.16 53201.46 88888.00 2017-11-21 04:05:36.908 325 15474.84 355.15 53201.41 88888.00 2017-11-21 04:05:37.408 325 15474.90 355.18 53201.42 88888.00 2017-11-21 04:05:37.908 325 15474.94 355.22 53201.40 88888.00 2017-11-21 04:05:38.408 325 15475.01 355.23 53201.40 88888.00 2017-11-21 04:05:38.908 325 15475.05 355.22 53201.39 88888.00 2017-11-21 04:05:39.408 325 15475.15 355.21 53201.36 88888.00 2017-11-21 04:05:39.908 325 15475.20 355.18 53201.26 88888.00 2017-11-21 04:05:40.408 325 15475.30 355.17 53201.23 88888.00 2017-11-21 04:05:40.908 325 15475.41 355.20 53201.30 88888.00 2017-11-21 04:05:41.408 325 15475.46 355.28 53201.21 88888.00 2017-11-21 04:05:41.908 325 15475.50 355.31 53201.20 88888.00 2017-11-21 04:05:42.408 325 15475.60 355.32 53201.22 88888.00 2017-11-21 04:05:42.908 325 15475.69 355.34 53201.25 88888.00 2017-11-21 04:05:43.408 325 15475.82 355.34 53201.27 88888.00 2017-11-21 04:05:43.908 325 15475.83 355.35 53201.21 88888.00 2017-11-21 04:05:44.408 325 15475.91 355.39 53201.22 88888.00 2017-11-21 04:05:44.908 325 15476.02 355.39 53201.18 88888.00 2017-11-21 04:05:45.408 325 15476.11 355.41 53201.16 88888.00 2017-11-21 04:05:45.908 325 15476.21 355.38 53201.19 88888.00 2017-11-21 04:05:46.408 325 15476.27 355.34 53201.15 88888.00 2017-11-21 04:05:46.908 325 15476.29 355.32 53201.10 88888.00 2017-11-21 04:05:47.408 325 15476.39 355.32 53201.09 88888.00 2017-11-21 04:05:47.908 325 15476.45 355.31 53201.21 88888.00 2017-11-21 04:05:48.408 325 15476.55 355.30 53201.22 88888.00 2017-11-21 04:05:48.908 325 15476.61 355.31 53201.15 88888.00 2017-11-21 04:05:49.408 325 15476.63 355.31 53201.17 88888.00 2017-11-21 04:05:49.908 325 15476.73 355.30 53201.18 88888.00 2017-11-21 04:05:50.408 325 15476.87 355.29 53201.17 88888.00 2017-11-21 04:05:50.908 325 15476.96 355.34 53201.09 88888.00 2017-11-21 04:05:51.408 325 15476.99 355.33 53200.99 88888.00 2017-11-21 04:05:51.908 325 15477.04 355.28 53200.95 88888.00 2017-11-21 04:05:52.408 325 15477.08 355.26 53200.91 88888.00 2017-11-21 04:05:52.908 325 15477.12 355.23 53200.98 88888.00 2017-11-21 04:05:53.408 325 15477.19 355.22 53200.92 88888.00 2017-11-21 04:05:53.908 325 15477.26 355.21 53200.97 88888.00 2017-11-21 04:05:54.408 325 15477.35 355.24 53200.97 88888.00 2017-11-21 04:05:54.908 325 15477.43 355.23 53201.00 88888.00 2017-11-21 04:05:55.408 325 15477.49 355.25 53201.04 88888.00 2017-11-21 04:05:55.908 325 15477.58 355.26 53200.97 88888.00 2017-11-21 04:05:56.408 325 15477.59 355.28 53200.87 88888.00 2017-11-21 04:05:56.908 325 15477.67 355.26 53200.85 88888.00 2017-11-21 04:05:57.408 325 15477.72 355.26 53200.85 88888.00 2017-11-21 04:05:57.908 325 15477.80 355.24 53200.85 88888.00 2017-11-21 04:05:58.408 325 15477.76 355.26 53200.84 88888.00 2017-11-21 04:05:58.908 325 15477.80 355.25 53200.73 88888.00 2017-11-21 04:05:59.408 325 15477.84 355.26 53200.72 88888.00 2017-11-21 04:05:59.908 325 15477.83 355.25 53200.72 88888.00 2017-11-21 04:06:00.408 325 15477.84 355.18 53200.76 88888.00 2017-11-21 04:06:00.908 325 15477.89 355.18 53200.76 88888.00 2017-11-21 04:06:01.408 325 15477.84 355.22 53200.78 88888.00 2017-11-21 04:06:01.908 325 15477.82 355.21 53200.83 88888.00 2017-11-21 04:06:02.408 325 15477.90 355.18 53200.82 88888.00 2017-11-21 04:06:02.908 325 15477.91 355.16 53200.75 88888.00 2017-11-21 04:06:03.408 325 15477.90 355.18 53200.69 88888.00 2017-11-21 04:06:03.908 325 15477.89 355.18 53200.69 88888.00 2017-11-21 04:06:04.408 325 15477.82 355.15 53200.69 88888.00 2017-11-21 04:06:04.908 325 15477.81 355.17 53200.68 88888.00 2017-11-21 04:06:05.408 325 15477.80 355.16 53200.62 88888.00 2017-11-21 04:06:05.908 325 15477.76 355.16 53200.57 88888.00 2017-11-21 04:06:06.408 325 15477.71 355.17 53200.60 88888.00 2017-11-21 04:06:06.908 325 15477.70 355.17 53200.60 88888.00 2017-11-21 04:06:07.408 325 15477.66 355.13 53200.58 88888.00 2017-11-21 04:06:07.908 325 15477.62 355.12 53200.51 88888.00 2017-11-21 04:06:08.408 325 15477.62 355.13 53200.51 88888.00 2017-11-21 04:06:08.908 325 15477.59 355.11 53200.60 88888.00 2017-11-21 04:06:09.408 325 15477.61 355.14 53200.57 88888.00 2017-11-21 04:06:09.908 325 15477.61 355.13 53200.55 88888.00 2017-11-21 04:06:10.408 325 15477.61 355.12 53200.49 88888.00 2017-11-21 04:06:10.908 325 15477.54 355.09 53200.41 88888.00 2017-11-21 04:06:11.408 325 15477.49 355.14 53200.36 88888.00 2017-11-21 04:06:11.908 325 15477.41 355.17 53200.31 88888.00 2017-11-21 04:06:12.408 325 15477.34 355.13 53200.38 88888.00 2017-11-21 04:06:12.908 325 15477.27 355.11 53200.40 88888.00 2017-11-21 04:06:13.408 325 15477.14 355.09 53200.42 88888.00 2017-11-21 04:06:13.908 325 15477.04 355.12 53200.44 88888.00 2017-11-21 04:06:14.408 325 15477.01 355.14 53200.40 88888.00 2017-11-21 04:06:14.908 325 15476.94 355.08 53200.42 88888.00 2017-11-21 04:06:15.408 325 15476.80 355.08 53200.43 88888.00 2017-11-21 04:06:15.908 325 15476.73 355.05 53200.42 88888.00 2017-11-21 04:06:16.408 325 15476.70 354.99 53200.39 88888.00 2017-11-21 04:06:16.908 325 15476.59 355.00 53200.42 88888.00 2017-11-21 04:06:17.408 325 15476.48 355.00 53200.38 88888.00 2017-11-21 04:06:17.908 325 15476.44 355.02 53200.37 88888.00 2017-11-21 04:06:18.408 325 15476.35 354.97 53200.36 88888.00 2017-11-21 04:06:18.908 325 15476.28 354.99 53200.26 88888.00 2017-11-21 04:06:19.408 325 15476.13 354.97 53200.27 88888.00 2017-11-21 04:06:19.908 325 15476.05 354.97 53200.38 88888.00 2017-11-21 04:06:20.408 325 15476.01 354.97 53200.40 88888.00 2017-11-21 04:06:20.908 325 15475.92 354.96 53200.38 88888.00 2017-11-21 04:06:21.408 325 15475.89 354.91 53200.35 88888.00 2017-11-21 04:06:21.908 325 15475.78 354.88 53200.31 88888.00 2017-11-21 04:06:22.408 325 15475.77 354.87 53200.25 88888.00 2017-11-21 04:06:22.908 325 15475.75 354.85 53200.18 88888.00 2017-11-21 04:06:23.408 325 15475.73 354.85 53200.13 88888.00 2017-11-21 04:06:23.908 325 15475.67 354.85 53200.06 88888.00 2017-11-21 04:06:24.408 325 15475.67 354.85 53200.11 88888.00 2017-11-21 04:06:24.908 325 15475.66 354.83 53200.12 88888.00 2017-11-21 04:06:25.408 325 15475.57 354.83 53200.06 88888.00 2017-11-21 04:06:25.908 325 15475.58 354.81 53200.03 88888.00 2017-11-21 04:06:26.408 325 15475.60 354.80 53200.04 88888.00 2017-11-21 04:06:26.908 325 15475.59 354.85 53200.07 88888.00 2017-11-21 04:06:27.408 325 15475.46 354.85 53200.03 88888.00 2017-11-21 04:06:27.908 325 15475.39 354.83 53200.05 88888.00 2017-11-21 04:06:28.408 325 15475.44 354.82 53200.02 88888.00 2017-11-21 04:06:28.908 325 15475.32 354.83 53200.04 88888.00 2017-11-21 04:06:29.408 325 15475.23 354.74 53200.02 88888.00 2017-11-21 04:06:29.908 325 15475.19 354.72 53199.97 88888.00 2017-11-21 04:06:30.408 325 15475.10 354.74 53200.00 88888.00 2017-11-21 04:06:30.908 325 15475.01 354.71 53200.01 88888.00 2017-11-21 04:06:31.408 325 15474.91 354.71 53199.97 88888.00 2017-11-21 04:06:31.908 325 15474.82 354.66 53200.02 88888.00 2017-11-21 04:06:32.408 325 15474.77 354.65 53200.05 88888.00 2017-11-21 04:06:32.908 325 15474.68 354.64 53200.03 88888.00 2017-11-21 04:06:33.408 325 15474.57 354.64 53200.04 88888.00 2017-11-21 04:06:33.908 325 15474.55 354.62 53200.02 88888.00 2017-11-21 04:06:34.408 325 15474.57 354.64 53199.99 88888.00 2017-11-21 04:06:34.908 325 15474.50 354.62 53200.01 88888.00 2017-11-21 04:06:35.408 325 15474.40 354.65 53199.98 88888.00 2017-11-21 04:06:35.908 325 15474.39 354.63 53200.03 88888.00 2017-11-21 04:06:36.408 325 15474.40 354.61 53200.00 88888.00 2017-11-21 04:06:36.908 325 15474.36 354.56 53199.90 88888.00 2017-11-21 04:06:37.408 325 15474.30 354.57 53199.89 88888.00 2017-11-21 04:06:37.908 325 15474.26 354.57 53199.84 88888.00 2017-11-21 04:06:38.408 325 15474.20 354.56 53199.86 88888.00 2017-11-21 04:06:38.908 325 15474.18 354.55 53199.87 88888.00 2017-11-21 04:06:39.408 325 15474.11 354.53 53199.88 88888.00 2017-11-21 04:06:39.908 325 15474.06 354.51 53199.90 88888.00 2017-11-21 04:06:40.408 325 15474.09 354.46 53199.91 88888.00 2017-11-21 04:06:40.908 325 15474.04 354.46 53199.89 88888.00 2017-11-21 04:06:41.408 325 15473.97 354.43 53199.89 88888.00 2017-11-21 04:06:41.908 325 15473.90 354.45 53199.86 88888.00 2017-11-21 04:06:42.408 325 15473.82 354.47 53199.82 88888.00 2017-11-21 04:06:42.908 325 15473.76 354.42 53199.81 88888.00 2017-11-21 04:06:43.408 325 15473.68 354.35 53199.82 88888.00 2017-11-21 04:06:43.908 325 15473.63 354.35 53199.80 88888.00 2017-11-21 04:06:44.408 325 15473.50 354.31 53199.79 88888.00 2017-11-21 04:06:44.908 325 15473.41 354.34 53199.84 88888.00 2017-11-21 04:06:45.408 325 15473.38 354.25 53199.83 88888.00 2017-11-21 04:06:45.908 325 15473.34 354.26 53199.78 88888.00 2017-11-21 04:06:46.408 325 15473.24 354.26 53199.84 88888.00 2017-11-21 04:06:46.908 325 15473.15 354.20 53199.82 88888.00 2017-11-21 04:06:47.408 325 15473.10 354.14 53199.84 88888.00 2017-11-21 04:06:47.908 325 15473.03 354.12 53199.85 88888.00 2017-11-21 04:06:48.408 325 15473.01 354.12 53199.76 88888.00 2017-11-21 04:06:48.908 325 15472.88 354.14 53199.70 88888.00 2017-11-21 04:06:49.408 325 15472.74 354.10 53199.71 88888.00 2017-11-21 04:06:49.908 325 15472.66 354.08 53199.69 88888.00 2017-11-21 04:06:50.408 325 15472.61 354.07 53199.72 88888.00 2017-11-21 04:06:50.908 325 15472.56 354.05 53199.84 88888.00 2017-11-21 04:06:51.408 325 15472.48 354.04 53199.87 88888.00 2017-11-21 04:06:51.908 325 15472.44 354.05 53199.91 88888.00 2017-11-21 04:06:52.408 325 15472.41 354.07 53199.96 88888.00 2017-11-21 04:06:52.908 325 15472.32 354.05 53199.96 88888.00 2017-11-21 04:06:53.408 325 15472.33 354.05 53199.92 88888.00 2017-11-21 04:06:53.908 325 15472.31 354.01 53199.91 88888.00 2017-11-21 04:06:54.408 325 15472.27 354.00 53199.92 88888.00 2017-11-21 04:06:54.908 325 15472.23 354.01 53199.88 88888.00 2017-11-21 04:06:55.409 325 15472.14 353.97 53199.86 88888.00 2017-11-21 04:06:55.909 325 15472.11 353.96 53199.92 88888.00 2017-11-21 04:06:56.409 325 15472.09 353.96 53199.97 88888.00 2017-11-21 04:06:56.909 325 15472.04 353.92 53200.02 88888.00 2017-11-21 04:06:57.409 325 15471.98 353.91 53200.06 88888.00 2017-11-21 04:06:57.909 325 15471.89 353.92 53200.06 88888.00 2017-11-21 04:06:58.409 325 15471.89 353.92 53200.11 88888.00 2017-11-21 04:06:58.909 325 15471.79 353.88 53200.16 88888.00 2017-11-21 04:06:59.409 325 15471.71 353.91 53200.18 88888.00 2017-11-21 04:06:59.909 325 15471.66 353.88 53200.16 88888.00 2017-11-21 04:07:00.409 325 15471.57 353.88 53200.16 88888.00 2017-11-21 04:07:00.909 325 15471.49 353.85 53200.11 88888.00 2017-11-21 04:07:01.409 325 15471.47 353.81 53200.10 88888.00 2017-11-21 04:07:01.909 325 15471.41 353.82 53200.16 88888.00 2017-11-21 04:07:02.409 325 15471.32 353.82 53200.12 88888.00 2017-11-21 04:07:02.909 325 15471.23 353.82 53200.13 88888.00 2017-11-21 04:07:03.409 325 15471.13 353.85 53200.21 88888.00 2017-11-21 04:07:03.909 325 15471.04 353.78 53200.29 88888.00 2017-11-21 04:07:04.409 325 15470.93 353.73 53200.31 88888.00 2017-11-21 04:07:04.909 325 15470.89 353.67 53200.39 88888.00 2017-11-21 04:07:05.409 325 15470.85 353.66 53200.39 88888.00 2017-11-21 04:07:05.909 325 15470.76 353.61 53200.35 88888.00 2017-11-21 04:07:06.409 325 15470.67 353.61 53200.32 88888.00 2017-11-21 04:07:06.909 325 15470.53 353.67 53200.36 88888.00 2017-11-21 04:07:07.409 325 15470.45 353.65 53200.35 88888.00 2017-11-21 04:07:07.909 325 15470.39 353.64 53200.35 88888.00 2017-11-21 04:07:08.409 325 15470.27 353.65 53200.38 88888.00 2017-11-21 04:07:08.909 325 15470.22 353.66 53200.32 88888.00 2017-11-21 04:07:09.409 325 15470.15 353.66 53200.36 88888.00 2017-11-21 04:07:09.909 325 15470.11 353.66 53200.42 88888.00 2017-11-21 04:07:10.409 325 15470.01 353.59 53200.45 88888.00 2017-11-21 04:07:10.909 325 15469.93 353.60 53200.47 88888.00 2017-11-21 04:07:11.409 325 15469.88 353.61 53200.45 88888.00 2017-11-21 04:07:11.909 325 15469.84 353.61 53200.44 88888.00 2017-11-21 04:07:12.409 325 15469.75 353.66 53200.41 88888.00 2017-11-21 04:07:12.909 325 15469.74 353.64 53200.42 88888.00 2017-11-21 04:07:13.409 325 15469.67 353.62 53200.38 88888.00 2017-11-21 04:07:13.909 325 15469.62 353.61 53200.37 88888.00 2017-11-21 04:07:14.409 325 15469.59 353.65 53200.36 88888.00 2017-11-21 04:07:14.909 325 15469.59 353.65 53200.38 88888.00 2017-11-21 04:07:15.409 325 15469.50 353.61 53200.42 88888.00 2017-11-21 04:07:15.909 325 15469.40 353.64 53200.49 88888.00 2017-11-21 04:07:16.409 325 15469.38 353.67 53200.52 88888.00 2017-11-21 04:07:16.909 325 15469.31 353.65 53200.60 88888.00 2017-11-21 04:07:17.409 325 15469.23 353.65 53200.63 88888.00 2017-11-21 04:07:17.909 325 15469.12 353.64 53200.65 88888.00 2017-11-21 04:07:18.409 325 15469.00 353.59 53200.59 88888.00 2017-11-21 04:07:18.909 325 15468.99 353.60 53200.52 88888.00 2017-11-21 04:07:19.409 325 15468.88 353.60 53200.50 88888.00 2017-11-21 04:07:19.909 325 15468.76 353.58 53200.49 88888.00 2017-11-21 04:07:20.409 325 15468.62 353.52 53200.50 88888.00 2017-11-21 04:07:20.909 325 15468.50 353.52 53200.45 88888.00 2017-11-21 04:07:21.409 325 15468.35 353.55 53200.49 88888.00 2017-11-21 04:07:21.909 325 15468.22 353.57 53200.50 88888.00 2017-11-21 04:07:22.409 325 15468.14 353.55 53200.50 88888.00 2017-11-21 04:07:22.909 325 15467.99 353.57 53200.49 88888.00 2017-11-21 04:07:23.409 325 15467.88 353.58 53200.40 88888.00 2017-11-21 04:07:23.909 325 15467.69 353.56 53200.41 88888.00 2017-11-21 04:07:24.409 325 15467.55 353.50 53200.39 88888.00 2017-11-21 04:07:24.909 325 15467.36 353.51 53200.37 88888.00 2017-11-21 04:07:25.409 325 15467.26 353.52 53200.36 88888.00 2017-11-21 04:07:25.909 325 15467.16 353.52 53200.25 88888.00 2017-11-21 04:07:26.409 325 15467.01 353.53 53200.21 88888.00 2017-11-21 04:07:26.909 325 15466.82 353.52 53200.23 88888.00 2017-11-21 04:07:27.409 325 15466.63 353.48 53200.26 88888.00 2017-11-21 04:07:27.909 325 15466.53 353.43 53200.29 88888.00 2017-11-21 04:07:28.409 325 15466.34 353.40 53200.31 88888.00 2017-11-21 04:07:28.909 325 15466.16 353.33 53200.33 88888.00 2017-11-21 04:07:29.409 325 15465.96 353.32 53200.33 88888.00 2017-11-21 04:07:29.909 325 15465.78 353.33 53200.30 88888.00 2017-11-21 04:07:30.409 325 15465.61 353.32 53200.27 88888.00 2017-11-21 04:07:30.909 325 15465.47 353.32 53200.22 88888.00 2017-11-21 04:07:31.409 325 15465.33 353.32 53200.20 88888.00 2017-11-21 04:07:31.909 325 15465.15 353.32 53200.18 88888.00 2017-11-21 04:07:32.409 325 15465.01 353.36 53200.15 88888.00 2017-11-21 04:07:32.909 325 15464.88 353.36 53200.11 88888.00 2017-11-21 04:07:33.409 325 15464.75 353.31 53200.04 88888.00 2017-11-21 04:07:33.909 325 15464.62 353.30 53200.10 88888.00 2017-11-21 04:07:34.409 325 15464.52 353.31 53200.08 88888.00 2017-11-21 04:07:34.909 325 15464.42 353.32 53200.16 88888.00 2017-11-21 04:07:35.409 325 15464.32 353.32 53200.18 88888.00 2017-11-21 04:07:35.909 325 15464.19 353.32 53200.10 88888.00 2017-11-21 04:07:36.409 325 15464.07 353.29 53200.12 88888.00 2017-11-21 04:07:36.909 325 15463.94 353.24 53200.08 88888.00 2017-11-21 04:07:37.409 325 15463.81 353.21 53200.04 88888.00 2017-11-21 04:07:37.909 325 15463.57 353.24 53199.95 88888.00 2017-11-21 04:07:38.409 325 15463.39 353.21 53199.89 88888.00 2017-11-21 04:07:38.909 325 15463.24 353.22 53199.85 88888.00 2017-11-21 04:07:39.409 325 15463.08 353.17 53199.86 88888.00 2017-11-21 04:07:39.909 325 15462.92 353.15 53199.89 88888.00 2017-11-21 04:07:40.409 325 15462.73 353.14 53199.86 88888.00 2017-11-21 04:07:40.909 325 15462.60 353.12 53199.82 88888.00 2017-11-21 04:07:41.409 325 15462.46 353.10 53199.82 88888.00 2017-11-21 04:07:41.909 325 15462.24 353.06 53199.81 88888.00 2017-11-21 04:07:42.409 325 15462.09 353.04 53199.77 88888.00 2017-11-21 04:07:42.909 325 15461.92 353.02 53199.71 88888.00 2017-11-21 04:07:43.409 325 15461.75 352.97 53199.66 88888.00 2017-11-21 04:07:43.909 325 15461.64 352.93 53199.65 88888.00 2017-11-21 04:07:44.409 325 15461.44 352.93 53199.61 88888.00 2017-11-21 04:07:44.909 325 15461.27 352.89 53199.59 88888.00 2017-11-21 04:07:45.409 325 15461.15 352.86 53199.50 88888.00 2017-11-21 04:07:45.909 325 15461.08 352.86 53199.48 88888.00 2017-11-21 04:07:46.409 325 15460.92 352.83 53199.45 88888.00 2017-11-21 04:07:46.909 325 15460.71 352.79 53199.44 88888.00 2017-11-21 04:07:47.409 325 15460.57 352.74 53199.41 88888.00 2017-11-21 04:07:47.909 325 15460.46 352.73 53199.44 88888.00 2017-11-21 04:07:48.409 325 15460.30 352.73 53199.40 88888.00 2017-11-21 04:07:48.909 325 15460.11 352.71 53199.38 88888.00 2017-11-21 04:07:49.409 325 15459.93 352.66 53199.28 88888.00 2017-11-21 04:07:49.909 325 15459.82 352.60 53199.24 88888.00 2017-11-21 04:07:50.409 325 15459.65 352.57 53199.08 88888.00 2017-11-21 04:07:50.909 325 15459.42 352.50 53199.07 88888.00 2017-11-21 04:07:51.409 325 15459.27 352.45 53198.95 88888.00 2017-11-21 04:07:51.909 325 15459.02 352.44 53198.99 88888.00 2017-11-21 04:07:52.409 325 15458.81 352.39 53198.95 88888.00 2017-11-21 04:07:52.909 325 15458.65 352.34 53198.92 88888.00 2017-11-21 04:07:53.409 325 15458.55 352.29 53199.01 88888.00 2017-11-21 04:07:53.909 325 15458.38 352.27 53199.01 88888.00 2017-11-21 04:07:54.409 325 15458.19 352.23 53198.81 88888.00 2017-11-21 04:07:54.909 325 15458.03 352.22 53198.84 88888.00 2017-11-21 04:07:55.409 325 15457.84 352.23 53198.91 88888.00 2017-11-21 04:07:55.909 325 15457.66 352.20 53198.85 88888.00 2017-11-21 04:07:56.409 325 15457.48 352.14 53198.68 88888.00 2017-11-21 04:07:56.909 325 15457.30 352.10 53198.57 88888.00 2017-11-21 04:07:57.409 325 15457.17 352.12 53198.56 88888.00 2017-11-21 04:07:57.909 325 15457.04 352.06 53198.58 88888.00 2017-11-21 04:07:58.409 325 15456.83 352.04 53198.47 88888.00 2017-11-21 04:07:58.909 325 15456.61 351.98 53198.38 88888.00 2017-11-21 04:07:59.409 325 15456.39 351.96 53198.29 88888.00 2017-11-21 04:07:59.909 325 15456.14 351.89 53198.28 88888.00 2017-11-21 04:08:00.409 325 15456.02 351.84 53198.33 88888.00 2017-11-21 04:08:00.909 325 15455.82 351.81 53198.38 88888.00 2017-11-21 04:08:01.409 325 15455.59 351.79 53198.38 88888.00 2017-11-21 04:08:01.909 325 15455.38 351.78 53198.31 88888.00 2017-11-21 04:08:02.409 325 15455.20 351.76 53198.24 88888.00 2017-11-21 04:08:02.909 325 15454.95 351.71 53198.09 88888.00 2017-11-21 04:08:03.409 325 15454.74 351.63 53197.96 88888.00 2017-11-21 04:08:03.909 325 15454.51 351.58 53197.94 88888.00 2017-11-21 04:08:04.409 325 15454.29 351.53 53197.83 88888.00 2017-11-21 04:08:04.909 325 15454.11 351.49 53197.83 88888.00 2017-11-21 04:08:05.409 325 15453.96 351.44 53197.91 88888.00 2017-11-21 04:08:05.909 325 15453.76 351.39 53198.01 88888.00 2017-11-21 04:08:06.409 325 15453.57 351.35 53197.97 88888.00 2017-11-21 04:08:06.909 325 15453.39 351.32 53197.81 88888.00 2017-11-21 04:08:07.409 325 15453.22 351.31 53197.61 88888.00 2017-11-21 04:08:07.909 325 15453.04 351.24 53197.65 88888.00 2017-11-21 04:08:08.409 325 15452.88 351.20 53197.74 88888.00 2017-11-21 04:08:08.909 325 15452.79 351.17 53197.62 88888.00 2017-11-21 04:08:09.409 325 15452.71 351.16 53197.47 88888.00 2017-11-21 04:08:09.909 325 15452.63 351.16 53197.49 88888.00 2017-11-21 04:08:10.409 325 15452.57 351.19 53197.55 88888.00 2017-11-21 04:08:10.909 325 15452.47 351.16 53197.38 88888.00 2017-11-21 04:08:11.409 325 15452.41 351.11 53197.21 88888.00 2017-11-21 04:08:11.909 325 15452.35 351.08 53197.23 88888.00 2017-11-21 04:08:12.409 325 15452.34 351.06 53197.32 88888.00 2017-11-21 04:08:12.909 325 15452.27 351.05 53197.22 88888.00 2017-11-21 04:08:13.409 325 15452.18 351.01 53197.12 88888.00 2017-11-21 04:08:13.909 325 15452.08 350.99 53197.13 88888.00 2017-11-21 04:08:14.409 325 15452.03 350.94 53197.06 88888.00 2017-11-21 04:08:14.909 325 15451.98 350.94 53196.84 88888.00 2017-11-21 04:08:15.409 325 15451.96 350.88 53196.76 88888.00 2017-11-21 04:08:15.909 325 15451.89 350.85 53196.76 88888.00 2017-11-21 04:08:16.409 325 15451.80 350.81 53196.72 88888.00 2017-11-21 04:08:16.909 325 15451.79 350.77 53196.55 88888.00 2017-11-21 04:08:17.409 325 15451.82 350.77 53196.58 88888.00 2017-11-21 04:08:17.909 325 15451.82 350.68 53196.73 88888.00 2017-11-21 04:08:18.409 325 15451.71 350.70 53196.65 88888.00 2017-11-21 04:08:18.909 325 15451.62 350.66 53196.49 88888.00 2017-11-21 04:08:19.409 325 15451.58 350.59 53196.49 88888.00 2017-11-21 04:08:19.909 325 15451.52 350.57 53196.52 88888.00 2017-11-21 04:08:20.409 325 15451.51 350.49 53196.36 88888.00 2017-11-21 04:08:20.909 325 15451.49 350.47 53196.27 88888.00 2017-11-21 04:08:21.409 325 15451.39 350.46 53196.29 88888.00 2017-11-21 04:08:21.909 325 15451.35 350.40 53196.30 88888.00 2017-11-21 04:08:22.409 325 15451.36 350.33 53196.21 88888.00 2017-11-21 04:08:22.909 325 15451.43 350.30 53196.17 88888.00 2017-11-21 04:08:23.409 325 15451.48 350.27 53196.24 88888.00 2017-11-21 04:08:23.909 325 15451.48 350.31 53196.22 88888.00 2017-11-21 04:08:24.409 325 15451.50 350.30 53196.09 88888.00 2017-11-21 04:08:24.909 325 15451.52 350.25 53195.98 88888.00 2017-11-21 04:08:25.409 325 15451.61 350.25 53195.94 88888.00 2017-11-21 04:08:25.909 325 15451.70 350.27 53195.97 88888.00 2017-11-21 04:08:26.409 325 15451.73 350.25 53196.02 88888.00 2017-11-21 04:08:26.909 325 15451.79 350.24 53195.98 88888.00 2017-11-21 04:08:27.409 325 15451.77 350.22 53195.89 88888.00 2017-11-21 04:08:27.909 325 15451.80 350.20 53195.72 88888.00 2017-11-21 04:08:28.409 325 15451.78 350.18 53195.59 88888.00 2017-11-21 04:08:28.909 325 15451.81 350.14 53195.64 88888.00 2017-11-21 04:08:29.409 325 15451.82 350.16 53195.65 88888.00 2017-11-21 04:08:29.909 325 15451.88 350.13 53195.69 88888.00 2017-11-21 04:08:30.409 325 15452.02 350.14 53195.77 88888.00 2017-11-21 04:08:30.909 325 15452.02 350.12 53195.79 88888.00 2017-11-21 04:08:31.409 325 15451.98 350.08 53195.69 88888.00 2017-11-21 04:08:31.909 325 15451.96 350.06 53195.64 88888.00 2017-11-21 04:08:32.409 325 15451.94 350.05 53195.51 88888.00 2017-11-21 04:08:32.909 325 15451.96 350.02 53195.41 88888.00 2017-11-21 04:08:33.409 325 15451.98 349.99 53195.34 88888.00 2017-11-21 04:08:33.909 325 15452.03 349.98 53195.19 88888.00 2017-11-21 04:08:34.409 325 15452.08 349.95 53195.13 88888.00 2017-11-21 04:08:34.909 325 15452.12 349.96 53195.14 88888.00 2017-11-21 04:08:35.409 325 15452.13 349.95 53195.12 88888.00 2017-11-21 04:08:35.909 325 15452.16 349.97 53195.12 88888.00 2017-11-21 04:08:36.409 325 15452.21 349.97 53195.14 88888.00 2017-11-21 04:08:36.909 325 15452.32 349.96 53195.13 88888.00 2017-11-21 04:08:37.409 325 15452.40 349.94 53195.11 88888.00 2017-11-21 04:08:37.909 325 15452.43 349.93 53195.16 88888.00 2017-11-21 04:08:38.409 325 15452.52 349.94 53195.17 88888.00 2017-11-21 04:08:38.909 325 15452.59 349.95 53195.21 88888.00 2017-11-21 04:08:39.409 325 15452.70 349.96 53195.27 88888.00 2017-11-21 04:08:39.909 325 15452.78 349.98 53195.22 88888.00 2017-11-21 04:08:40.409 325 15452.86 350.01 53195.19 88888.00 2017-11-21 04:08:40.909 325 15452.93 350.05 53195.14 88888.00 2017-11-21 04:08:41.409 325 15452.99 350.06 53195.08 88888.00 2017-11-21 04:08:41.909 325 15453.07 350.06 53194.97 88888.00 2017-11-21 04:08:42.409 325 15453.12 350.06 53194.95 88888.00 2017-11-21 04:08:42.909 325 15453.25 350.06 53195.05 88888.00 2017-11-21 04:08:43.409 325 15453.33 350.06 53195.19 88888.00 2017-11-21 04:08:43.909 325 15453.41 350.06 53195.21 88888.00 2017-11-21 04:08:44.409 325 15453.40 350.04 53195.09 88888.00 2017-11-21 04:08:44.909 325 15453.48 350.02 53195.00 88888.00 2017-11-21 04:08:45.409 325 15453.58 350.01 53195.06 88888.00 2017-11-21 04:08:45.909 325 15453.63 350.02 53195.19 88888.00 2017-11-21 04:08:46.409 325 15453.68 350.01 53195.12 88888.00 2017-11-21 04:08:46.909 325 15453.69 350.01 53195.00 88888.00 2017-11-21 04:08:47.409 325 15453.69 350.01 53195.08 88888.00 2017-11-21 04:08:47.909 325 15453.78 349.99 53195.25 88888.00 2017-11-21 04:08:48.409 325 15453.74 349.97 53195.23 88888.00 2017-11-21 04:08:48.909 325 15453.63 349.99 53195.21 88888.00 2017-11-21 04:08:49.409 325 15453.65 349.99 53195.14 88888.00 2017-11-21 04:08:49.909 325 15453.63 349.95 53195.17 88888.00 2017-11-21 04:08:50.409 325 15453.66 349.97 53195.28 88888.00 2017-11-21 04:08:50.909 325 15453.60 349.95 53195.37 88888.00 2017-11-21 04:08:51.409 325 15453.59 349.96 53195.28 88888.00 2017-11-21 04:08:51.909 325 15453.59 350.01 53195.18 88888.00 2017-11-21 04:08:52.409 325 15453.65 350.01 53195.18 88888.00 2017-11-21 04:08:52.909 325 15453.67 350.01 53195.32 88888.00 2017-11-21 04:08:53.409 325 15453.68 349.95 53195.41 88888.00 2017-11-21 04:08:53.909 325 15453.68 349.95 53195.37 88888.00 2017-11-21 04:08:54.409 325 15453.69 349.96 53195.27 88888.00 2017-11-21 04:08:54.909 325 15453.71 350.04 53195.34 88888.00 2017-11-21 04:08:55.409 325 15453.75 350.06 53195.48 88888.00 2017-11-21 04:08:55.909 325 15453.80 350.08 53195.58 88888.00 2017-11-21 04:08:56.409 325 15453.79 350.06 53195.59 88888.00 2017-11-21 04:08:56.909 325 15453.80 350.07 53195.53 88888.00 2017-11-21 04:08:57.409 325 15453.86 350.10 53195.45 88888.00 2017-11-21 04:08:57.909 325 15453.84 350.13 53195.42 88888.00 2017-11-21 04:08:58.409 325 15453.80 350.15 53195.61 88888.00 2017-11-21 04:08:58.909 325 15453.69 350.15 53195.66 88888.00 2017-11-21 04:08:59.409 325 15453.56 350.15 53195.68 88888.00 2017-11-21 04:08:59.909 325 15453.48 350.16 53195.65 88888.00 2017-11-21 04:09:00.409 325 15453.34 350.19 53195.62 88888.00 2017-11-21 04:09:00.909 325 15453.27 350.22 53195.60 88888.00 2017-11-21 04:09:01.409 325 15453.18 350.21 53195.73 88888.00 2017-11-21 04:09:01.909 325 15453.06 350.14 53195.82 88888.00 2017-11-21 04:09:02.409 325 15452.96 350.14 53195.93 88888.00 2017-11-21 04:09:02.909 325 15452.80 350.11 53195.97 88888.00 2017-11-21 04:09:03.409 325 15452.74 350.13 53195.94 88888.00 2017-11-21 04:09:03.909 325 15452.70 350.08 53195.92 88888.00 2017-11-21 04:09:04.409 325 15452.67 350.04 53195.92 88888.00 2017-11-21 04:09:04.909 325 15452.65 350.04 53195.91 88888.00 2017-11-21 04:09:05.409 325 15452.61 350.05 53195.89 88888.00 2017-11-21 04:09:05.909 325 15452.54 350.07 53195.92 88888.00 2017-11-21 04:09:06.409 325 15452.48 350.10 53195.97 88888.00 2017-11-21 04:09:06.909 325 15452.49 350.13 53195.97 88888.00 2017-11-21 04:09:07.409 325 15452.49 350.15 53195.98 88888.00 2017-11-21 04:09:07.909 325 15452.53 350.20 53196.05 88888.00 2017-11-21 04:09:08.409 325 15452.53 350.16 53196.17 88888.00 2017-11-21 04:09:08.909 325 15452.54 350.18 53196.22 88888.00 2017-11-21 04:09:09.409 325 15452.59 350.19 53196.29 88888.00 2017-11-21 04:09:09.909 325 15452.57 350.15 53196.36 88888.00 2017-11-21 04:09:10.409 325 15452.45 350.02 53196.34 88888.00 2017-11-21 04:09:10.909 325 15452.38 350.02 53196.23 88888.00 2017-11-21 04:09:11.409 325 15452.27 350.06 53196.15 88888.00 2017-11-21 04:09:11.909 325 15452.18 350.06 53196.15 88888.00 2017-11-21 04:09:12.409 325 15452.09 350.03 53196.14 88888.00 2017-11-21 04:09:12.909 325 15452.04 350.01 53196.21 88888.00 2017-11-21 04:09:13.409 325 15451.91 349.96 53196.37 88888.00 2017-11-21 04:09:13.909 325 15451.81 349.93 53196.46 88888.00 2017-11-21 04:09:14.409 325 15451.77 349.95 53196.38 88888.00 2017-11-21 04:09:14.909 325 15451.68 349.95 53196.34 88888.00 2017-11-21 04:09:15.409 325 15451.60 349.96 53196.46 88888.00 2017-11-21 04:09:15.909 325 15451.45 349.96 53196.52 88888.00 2017-11-21 04:09:16.409 325 15451.36 349.96 53196.39 88888.00 2017-11-21 04:09:16.909 325 15451.31 349.96 53196.39 88888.00 2017-11-21 04:09:17.409 325 15451.21 349.94 53196.56 88888.00 2017-11-21 04:09:17.909 325 15451.15 349.93 53196.50 88888.00 2017-11-21 04:09:18.409 325 15451.06 349.96 53196.46 88888.00 2017-11-21 04:09:18.909 325 15450.97 349.93 53196.67 88888.00 2017-11-21 04:09:19.409 325 15450.90 349.97 53196.66 88888.00 2017-11-21 04:09:19.909 325 15450.82 349.99 53196.77 88888.00 2017-11-21 04:09:20.409 325 15450.80 350.01 53196.82 88888.00 2017-11-21 04:09:20.909 325 15450.73 350.04 53196.79 88888.00 2017-11-21 04:09:21.409 325 15450.63 349.99 53196.89 88888.00 2017-11-21 04:09:21.909 325 15450.45 349.98 53196.84 88888.00 2017-11-21 04:09:22.409 325 15450.33 350.01 53196.89 88888.00 2017-11-21 04:09:22.909 325 15450.25 350.04 53196.86 88888.00 2017-11-21 04:09:23.409 325 15450.18 350.03 53196.96 88888.00 2017-11-21 04:09:23.909 325 15450.07 349.99 53196.90 88888.00 2017-11-21 04:09:24.409 325 15449.98 349.98 53196.98 88888.00 2017-11-21 04:09:24.909 325 15449.85 349.95 53197.00 88888.00 2017-11-21 04:09:25.409 325 15449.73 349.92 53197.05 88888.00 2017-11-21 04:09:25.909 325 15449.63 349.87 53197.16 88888.00 2017-11-21 04:09:26.409 325 15449.47 349.87 53197.18 88888.00 2017-11-21 04:09:26.909 325 15449.29 349.87 53197.20 88888.00 2017-11-21 04:09:27.409 325 15449.17 349.84 53197.29 88888.00 2017-11-21 04:09:27.909 325 15449.05 349.73 53197.30 88888.00 2017-11-21 04:09:28.409 325 15448.88 349.69 53197.40 88888.00 2017-11-21 04:09:28.909 325 15448.83 349.72 53197.42 88888.00 2017-11-21 04:09:29.409 325 15448.72 349.72 53197.36 88888.00 2017-11-21 04:09:29.909 325 15448.64 349.68 53197.35 88888.00 2017-11-21 04:09:30.409 325 15448.50 349.67 53197.41 88888.00 2017-11-21 04:09:30.909 325 15448.40 349.68 53197.46 88888.00 2017-11-21 04:09:31.409 325 15448.33 349.64 53197.47 88888.00 2017-11-21 04:09:31.909 325 15448.23 349.62 53197.47 88888.00 2017-11-21 04:09:32.409 325 15448.18 349.63 53197.51 88888.00 2017-11-21 04:09:32.909 325 15448.14 349.61 53197.55 88888.00 2017-11-21 04:09:33.409 325 15448.06 349.54 53197.54 88888.00 2017-11-21 04:09:33.909 325 15447.96 349.52 53197.58 88888.00 2017-11-21 04:09:34.409 325 15447.88 349.55 53197.55 88888.00 2017-11-21 04:09:34.909 325 15447.73 349.54 53197.54 88888.00 2017-11-21 04:09:35.409 325 15447.56 349.49 53197.62 88888.00 2017-11-21 04:09:35.909 325 15447.42 349.38 53197.61 88888.00 2017-11-21 04:09:36.409 325 15447.27 349.30 53197.53 88888.00 2017-11-21 04:09:36.909 325 15447.15 349.29 53197.53 88888.00 2017-11-21 04:09:37.409 325 15447.07 349.27 53197.56 88888.00 2017-11-21 04:09:37.909 325 15446.98 349.21 53197.65 88888.00 2017-11-21 04:09:38.409 325 15446.85 349.20 53197.68 88888.00 2017-11-21 04:09:38.909 325 15446.73 349.17 53197.67 88888.00 2017-11-21 04:09:39.409 325 15446.56 349.17 53197.75 88888.00 2017-11-21 04:09:39.909 325 15446.33 349.15 53197.79 88888.00 2017-11-21 04:09:40.409 325 15446.18 349.11 53197.84 88888.00 2017-11-21 04:09:40.909 325 15446.01 349.06 53197.84 88888.00 2017-11-21 04:09:41.409 325 15445.83 349.02 53197.77 88888.00 2017-11-21 04:09:41.909 325 15445.60 348.99 53197.74 88888.00 2017-11-21 04:09:42.409 325 15445.31 348.98 53197.70 88888.00 2017-11-21 04:09:42.909 325 15445.06 348.92 53197.69 88888.00 2017-11-21 04:09:43.409 325 15444.83 348.97 53197.73 88888.00 2017-11-21 04:09:43.909 325 15444.65 349.01 53197.78 88888.00 2017-11-21 04:09:44.409 325 15444.45 349.06 53197.83 88888.00 2017-11-21 04:09:44.909 325 15444.31 349.06 53197.90 88888.00 2017-11-21 04:09:45.409 325 15444.17 349.03 53197.98 88888.00 2017-11-21 04:09:45.909 325 15444.01 349.03 53198.02 88888.00 2017-11-21 04:09:46.409 325 15443.86 349.01 53198.08 88888.00 2017-11-21 04:09:46.909 325 15443.81 348.98 53198.20 88888.00 2017-11-21 04:09:47.409 325 15443.72 348.99 53198.24 88888.00 2017-11-21 04:09:47.909 325 15443.63 348.98 53198.19 88888.00 2017-11-21 04:09:48.409 325 15443.50 348.99 53198.17 88888.00 2017-11-21 04:09:48.909 325 15443.34 349.00 53198.16 88888.00 2017-11-21 04:09:49.409 325 15443.18 349.01 53198.11 88888.00 2017-11-21 04:09:49.909 325 15443.01 348.97 53198.16 88888.00 2017-11-21 04:09:50.409 325 15442.86 348.95 53198.18 88888.00 2017-11-21 04:09:50.909 325 15442.67 349.00 53198.17 88888.00 2017-11-21 04:09:51.409 325 15442.47 349.00 53198.19 88888.00 2017-11-21 04:09:51.909 325 15442.30 349.01 53198.26 88888.00 2017-11-21 04:09:52.409 325 15442.13 348.98 53198.26 88888.00 2017-11-21 04:09:52.909 325 15441.99 348.91 53198.26 88888.00 2017-11-21 04:09:53.409 325 15441.83 348.87 53198.33 88888.00 2017-11-21 04:09:53.909 325 15441.62 348.84 53198.33 88888.00 2017-11-21 04:09:54.409 325 15441.41 348.76 53198.29 88888.00 2017-11-21 04:09:54.909 325 15441.20 348.69 53198.25 88888.00 2017-11-21 04:09:55.409 325 15440.97 348.64 53198.16 88888.00 2017-11-21 04:09:55.909 325 15440.77 348.65 53198.10 88888.00 2017-11-21 04:09:56.409 325 15440.59 348.58 53198.14 88888.00 2017-11-21 04:09:56.909 325 15440.40 348.51 53198.16 88888.00 2017-11-21 04:09:57.409 325 15440.20 348.51 53198.21 88888.00 2017-11-21 04:09:57.909 325 15440.00 348.52 53198.36 88888.00 2017-11-21 04:09:58.409 325 15439.86 348.50 53198.33 88888.00 2017-11-21 04:09:58.909 325 15439.65 348.50 53198.31 88888.00 2017-11-21 04:09:59.409 325 15439.52 348.45 53198.37 88888.00 2017-11-21 04:09:59.909 325 15439.27 348.43 53198.42 88888.00 2017-11-21 04:10:00.409 325 15439.14 348.43 53198.40 88888.00 2017-11-21 04:10:00.909 325 15438.88 348.40 53198.41 88888.00 2017-11-21 04:10:01.409 325 15438.71 348.33 53198.27 88888.00 2017-11-21 04:10:01.909 325 15438.47 348.31 53198.28 88888.00 2017-11-21 04:10:02.409 325 15438.37 348.24 53198.27 88888.00 2017-11-21 04:10:02.909 325 15438.26 348.21 53198.21 88888.00 2017-11-21 04:10:03.409 325 15438.03 348.17 53198.30 88888.00 2017-11-21 04:10:03.909 325 15437.90 348.05 53198.27 88888.00 2017-11-21 04:10:04.409 325 15437.77 347.96 53198.26 88888.00 2017-11-21 04:10:04.909 325 15437.44 347.88 53198.31 88888.00 2017-11-21 04:10:05.409 325 15437.24 347.79 53198.31 88888.00 2017-11-21 04:10:05.909 325 15437.23 347.70 53198.29 88888.00 2017-11-21 04:10:06.409 325 15437.13 347.63 53198.23 88888.00 2017-11-21 04:10:06.909 325 15436.83 347.52 53198.21 88888.00 2017-11-21 04:10:07.409 325 15436.63 347.44 53198.20 88888.00 2017-11-21 04:10:07.909 325 15436.44 347.36 53198.19 88888.00 2017-11-21 04:10:08.409 325 15436.34 347.31 53198.16 88888.00 2017-11-21 04:10:08.909 325 15436.21 347.24 53198.06 88888.00 2017-11-21 04:10:09.409 325 15436.11 347.17 53197.91 88888.00 2017-11-21 04:10:09.909 325 15435.91 347.10 53197.87 88888.00 2017-11-21 04:10:10.409 325 15435.67 346.92 53197.90 88888.00 2017-11-21 04:10:10.909 325 15435.43 346.86 53197.86 88888.00 2017-11-21 04:10:11.409 325 15435.17 346.82 53197.89 88888.00 2017-11-21 04:10:11.909 325 15434.95 346.76 53197.87 88888.00 2017-11-21 04:10:12.409 325 15434.77 346.68 53197.78 88888.00 2017-11-21 04:10:12.909 325 15434.58 346.61 53197.68 88888.00 2017-11-21 04:10:13.409 325 15434.42 346.57 53197.58 88888.00 2017-11-21 04:10:13.909 325 15434.22 346.51 53197.55 88888.00 2017-11-21 04:10:14.409 325 15433.98 346.43 53197.65 88888.00 2017-11-21 04:10:14.909 325 15433.72 346.42 53197.75 88888.00 2017-11-21 04:10:15.409 325 15433.45 346.41 53197.68 88888.00 2017-11-21 04:10:15.909 325 15433.25 346.36 53197.66 88888.00 2017-11-21 04:10:16.409 325 15433.28 346.27 53197.54 88888.00 2017-11-21 04:10:16.909 325 15433.13 346.21 53197.49 88888.00 2017-11-21 04:10:17.409 325 15432.85 346.17 53197.51 88888.00 2017-11-21 04:10:17.909 325 15432.65 346.17 53197.41 88888.00 2017-11-21 04:10:18.409 325 15432.60 346.15 53197.23 88888.00 2017-11-21 04:10:18.909 325 15432.58 346.14 53197.21 88888.00 2017-11-21 04:10:19.409 325 15432.32 346.15 53197.18 88888.00 2017-11-21 04:10:19.909 325 15432.19 346.13 53197.06 88888.00 2017-11-21 04:10:20.409 325 15432.15 346.05 53196.90 88888.00 2017-11-21 04:10:20.909 325 15432.05 345.97 53196.90 88888.00 2017-11-21 04:10:21.409 325 15431.83 345.92 53196.85 88888.00 2017-11-21 04:10:21.909 325 15431.78 345.87 53196.75 88888.00 2017-11-21 04:10:22.409 325 15431.69 345.80 53196.72 88888.00 2017-11-21 04:10:22.909 325 15431.41 345.72 53196.77 88888.00 2017-11-21 04:10:23.409 325 15431.26 345.61 53196.68 88888.00 2017-11-21 04:10:23.909 325 15431.23 345.53 53196.57 88888.00 2017-11-21 04:10:24.409 325 15431.00 345.48 53196.55 88888.00 2017-11-21 04:10:24.909 325 15430.84 345.41 53196.46 88888.00 2017-11-21 04:10:25.409 325 15430.65 345.32 53196.41 88888.00 2017-11-21 04:10:25.909 325 15430.38 345.28 53196.34 88888.00 2017-11-21 04:10:26.409 325 15430.26 345.22 53196.15 88888.00 2017-11-21 04:10:26.909 325 15430.00 345.19 53196.18 88888.00 2017-11-21 04:10:27.409 325 15429.90 345.13 53196.14 88888.00 2017-11-21 04:10:27.909 325 15429.63 345.12 53196.13 88888.00 2017-11-21 04:10:28.409 325 15429.51 345.08 53196.08 88888.00 2017-11-21 04:10:28.909 325 15429.36 345.10 53196.13 88888.00 2017-11-21 04:10:29.409 325 15429.18 345.10 53195.99 88888.00 2017-11-21 04:10:29.909 325 15428.95 345.11 53195.97 88888.00 2017-11-21 04:10:30.409 325 15428.89 345.04 53195.93 88888.00 2017-11-21 04:10:30.909 325 15428.67 345.03 53195.86 88888.00 2017-11-21 04:10:31.409 325 15428.56 345.03 53195.76 88888.00 2017-11-21 04:10:31.909 325 15428.46 345.01 53195.74 88888.00 2017-11-21 04:10:32.409 325 15428.27 345.01 53195.71 88888.00 2017-11-21 04:10:32.909 325 15428.12 344.95 53195.63 88888.00 2017-11-21 04:10:33.409 325 15427.88 344.89 53195.67 88888.00 2017-11-21 04:10:33.909 325 15427.72 344.85 53195.64 88888.00 2017-11-21 04:10:34.409 325 15427.57 344.79 53195.58 88888.00 2017-11-21 04:10:34.909 325 15427.34 344.75 53195.61 88888.00 2017-11-21 04:10:35.409 325 15427.10 344.71 53195.57 88888.00 2017-11-21 04:10:35.909 325 15426.84 344.66 53195.56 88888.00 2017-11-21 04:10:36.409 325 15426.62 344.61 53195.56 88888.00 2017-11-21 04:10:36.909 325 15426.39 344.54 53195.59 88888.00 2017-11-21 04:10:37.409 325 15426.19 344.48 53195.53 88888.00 2017-11-21 04:10:37.909 325 15425.99 344.43 53195.51 88888.00 2017-11-21 04:10:38.409 325 15425.74 344.35 53195.44 88888.00 2017-11-21 04:10:38.909 325 15425.55 344.27 53195.40 88888.00 2017-11-21 04:10:39.409 325 15425.40 344.26 53195.33 88888.00 2017-11-21 04:10:39.909 325 15425.18 344.27 53195.24 88888.00 2017-11-21 04:10:40.409 325 15424.92 344.26 53195.18 88888.00 2017-11-21 04:10:40.909 325 15424.68 344.19 53195.14 88888.00 2017-11-21 04:10:41.409 325 15424.48 344.15 53195.12 88888.00 2017-11-21 04:10:41.909 325 15424.38 344.15 53195.11 88888.00 2017-11-21 04:10:42.409 325 15424.22 344.15 53195.12 88888.00 2017-11-21 04:10:42.909 325 15423.99 344.11 53195.08 88888.00 2017-11-21 04:10:43.409 325 15423.81 344.00 53195.03 88888.00 2017-11-21 04:10:43.909 325 15423.59 343.92 53195.00 88888.00 2017-11-21 04:10:44.409 325 15423.45 343.90 53194.93 88888.00 2017-11-21 04:10:44.909 325 15423.23 343.82 53194.80 88888.00 2017-11-21 04:10:45.409 325 15423.02 343.72 53194.78 88888.00 2017-11-21 04:10:45.909 325 15422.77 343.67 53194.73 88888.00 2017-11-21 04:10:46.409 325 15422.52 343.66 53194.70 88888.00 2017-11-21 04:10:46.909 325 15422.33 343.64 53194.78 88888.00 2017-11-21 04:10:47.409 325 15422.13 343.64 53194.81 88888.00 2017-11-21 04:10:47.909 325 15421.91 343.58 53194.81 88888.00 2017-11-21 04:10:48.409 325 15421.68 343.55 53194.78 88888.00 2017-11-21 04:10:48.909 325 15421.46 343.48 53194.74 88888.00 2017-11-21 04:10:49.409 325 15421.29 343.45 53194.73 88888.00 2017-11-21 04:10:49.909 325 15421.15 343.45 53194.71 88888.00 2017-11-21 04:10:50.409 325 15420.99 343.42 53194.73 88888.00 2017-11-21 04:10:50.909 325 15420.79 343.38 53194.67 88888.00 2017-11-21 04:10:51.409 325 15420.60 343.36 53194.60 88888.00 2017-11-21 04:10:51.909 325 15420.47 343.33 53194.57 88888.00 2017-11-21 04:10:52.409 325 15420.36 343.30 53194.59 88888.00 2017-11-21 04:10:52.909 325 15420.24 343.23 53194.59 88888.00 2017-11-21 04:10:53.409 325 15420.08 343.18 53194.56 88888.00 2017-11-21 04:10:53.909 325 15419.95 343.18 53194.52 88888.00 2017-11-21 04:10:54.409 325 15419.84 343.16 53194.51 88888.00 2017-11-21 04:10:54.909 325 15419.65 343.12 53194.44 88888.00 2017-11-21 04:10:55.409 325 15419.49 343.04 53194.44 88888.00 2017-11-21 04:10:55.909 325 15419.38 342.95 53194.38 88888.00 2017-11-21 04:10:56.409 325 15419.21 342.86 53194.34 88888.00 2017-11-21 04:10:56.909 325 15418.99 342.78 53194.24 88888.00 2017-11-21 04:10:57.409 325 15418.79 342.75 53194.24 88888.00 2017-11-21 04:10:57.909 325 15418.63 342.76 53194.28 88888.00 2017-11-21 04:10:58.409 325 15418.48 342.71 53194.26 88888.00 2017-11-21 04:10:58.909 325 15418.35 342.63 53194.24 88888.00 2017-11-21 04:10:59.409 325 15418.27 342.60 53194.26 88888.00 2017-11-21 04:10:59.909 325 15418.22 342.58 53194.30 88888.00 2017-11-21 04:11:00.409 325 15418.15 342.53 53194.31 88888.00 2017-11-21 04:11:00.909 325 15418.07 342.49 53194.28 88888.00 2017-11-21 04:11:01.409 325 15418.03 342.47 53194.22 88888.00 2017-11-21 04:11:01.909 325 15417.97 342.46 53194.21 88888.00 2017-11-21 04:11:02.409 325 15417.86 342.45 53194.17 88888.00 2017-11-21 04:11:02.909 325 15417.79 342.42 53194.16 88888.00 2017-11-21 04:11:03.409 325 15417.75 342.41 53194.14 88888.00 2017-11-21 04:11:03.909 325 15417.68 342.38 53194.07 88888.00 2017-11-21 04:11:04.409 325 15417.61 342.37 53194.03 88888.00 2017-11-21 04:11:04.909 325 15417.55 342.35 53194.00 88888.00 2017-11-21 04:11:05.409 325 15417.51 342.33 53193.98 88888.00 2017-11-21 04:11:05.909 325 15417.42 342.32 53193.99 88888.00 2017-11-21 04:11:06.409 325 15417.31 342.30 53193.99 88888.00 2017-11-21 04:11:06.909 325 15417.13 342.26 53194.04 88888.00 2017-11-21 04:11:07.409 325 15416.94 342.20 53193.96 88888.00 2017-11-21 04:11:07.909 325 15416.81 342.23 53193.91 88888.00 2017-11-21 04:11:08.409 325 15416.69 342.19 53193.79 88888.00 2017-11-21 04:11:08.909 325 15416.51 342.21 53193.73 88888.00 2017-11-21 04:11:09.409 325 15416.29 342.26 53193.71 88888.00 2017-11-21 04:11:09.909 325 15416.18 342.24 53193.66 88888.00 2017-11-21 04:11:10.409 325 15416.07 342.23 53193.61 88888.00 2017-11-21 04:11:10.909 325 15415.90 342.19 53193.60 88888.00 2017-11-21 04:11:11.409 325 15415.72 342.15 53193.62 88888.00 2017-11-21 04:11:11.909 325 15415.59 342.15 53193.67 88888.00 2017-11-21 04:11:12.409 325 15415.50 342.15 53193.71 88888.00 2017-11-21 04:11:12.909 325 15415.45 342.17 53193.74 88888.00 2017-11-21 04:11:13.409 325 15415.45 342.18 53193.73 88888.00 2017-11-21 04:11:13.909 325 15415.38 342.20 53193.72 88888.00 2017-11-21 04:11:14.409 325 15415.36 342.23 53193.77 88888.00 2017-11-21 04:11:14.909 325 15415.23 342.21 53193.73 88888.00 2017-11-21 04:11:15.409 325 15415.13 342.23 53193.69 88888.00 2017-11-21 04:11:15.909 325 15415.09 342.26 53193.60 88888.00 2017-11-21 04:11:16.409 325 15414.99 342.30 53193.51 88888.00 2017-11-21 04:11:16.909 325 15414.87 342.36 53193.43 88888.00 2017-11-21 04:11:17.409 325 15414.80 342.38 53193.47 88888.00 2017-11-21 04:11:17.909 325 15414.74 342.41 53193.52 88888.00 2017-11-21 04:11:18.409 325 15414.69 342.40 53193.52 88888.00 2017-11-21 04:11:18.909 325 15414.56 342.40 53193.52 88888.00 2017-11-21 04:11:19.409 325 15414.43 342.40 53193.49 88888.00 2017-11-21 04:11:19.909 325 15414.29 342.44 53193.43 88888.00 2017-11-21 04:11:20.409 325 15414.17 342.46 53193.38 88888.00 2017-11-21 04:11:20.909 325 15414.00 342.52 53193.37 88888.00 2017-11-21 04:11:21.409 325 15413.84 342.56 53193.38 88888.00 2017-11-21 04:11:21.909 325 15413.64 342.63 53193.36 88888.00 2017-11-21 04:11:22.409 325 15413.47 342.64 53193.35 88888.00 2017-11-21 04:11:22.909 325 15413.34 342.64 53193.37 88888.00 2017-11-21 04:11:23.409 325 15413.10 342.62 53193.46 88888.00 2017-11-21 04:11:23.909 325 15412.89 342.60 53193.51 88888.00 2017-11-21 04:11:24.409 325 15412.69 342.61 53193.57 88888.00 2017-11-21 04:11:24.909 325 15412.43 342.59 53193.55 88888.00 2017-11-21 04:11:25.409 325 15412.20 342.60 53193.66 88888.00 2017-11-21 04:11:25.909 325 15412.03 342.62 53193.75 88888.00 2017-11-21 04:11:26.409 325 15411.93 342.61 53193.74 88888.00 2017-11-21 04:11:26.909 325 15411.81 342.63 53193.72 88888.00 2017-11-21 04:11:27.409 325 15411.59 342.64 53193.72 88888.00 2017-11-21 04:11:27.909 325 15411.43 342.66 53193.74 88888.00 2017-11-21 04:11:28.409 325 15411.30 342.67 53193.71 88888.00 2017-11-21 04:11:28.909 325 15411.20 342.70 53193.67 88888.00 2017-11-21 04:11:29.409 325 15411.07 342.66 53193.71 88888.00 2017-11-21 04:11:29.909 325 15410.94 342.66 53193.73 88888.00 2017-11-21 04:11:30.409 325 15410.90 342.66 53193.80 88888.00 2017-11-21 04:11:30.909 325 15410.85 342.68 53193.82 88888.00 2017-11-21 04:11:31.409 325 15410.84 342.67 53193.79 88888.00 2017-11-21 04:11:31.909 325 15410.76 342.64 53193.79 88888.00 2017-11-21 04:11:32.409 325 15410.66 342.62 53193.76 88888.00 2017-11-21 04:11:32.909 325 15410.55 342.62 53193.78 88888.00 2017-11-21 04:11:33.409 325 15410.52 342.59 53193.78 88888.00 2017-11-21 04:11:33.909 325 15410.44 342.59 53193.79 88888.00 2017-11-21 04:11:34.409 325 15410.47 342.55 53193.77 88888.00 2017-11-21 04:11:34.909 325 15410.50 342.47 53193.74 88888.00 2017-11-21 04:11:35.409 325 15410.44 342.44 53193.71 88888.00 2017-11-21 04:11:35.909 325 15410.29 342.43 53193.65 88888.00 2017-11-21 04:11:36.409 325 15410.16 342.41 53193.64 88888.00 2017-11-21 04:11:36.909 325 15410.02 342.37 53193.59 88888.00 2017-11-21 04:11:37.409 325 15409.81 342.32 53193.60 88888.00 2017-11-21 04:11:37.909 325 15409.53 342.25 53193.63 88888.00 2017-11-21 04:11:38.409 325 15409.35 342.18 53193.64 88888.00 2017-11-21 04:11:38.909 325 15409.14 342.08 53193.59 88888.00 2017-11-21 04:11:39.409 325 15408.91 341.98 53193.64 88888.00 2017-11-21 04:11:39.909 325 15408.66 341.90 53193.65 88888.00 2017-11-21 04:11:40.409 325 15408.45 341.78 53193.66 88888.00 2017-11-21 04:11:40.909 325 15408.29 341.72 53193.61 88888.00 2017-11-21 04:11:41.409 325 15408.09 341.66 53193.62 88888.00 2017-11-21 04:11:41.909 325 15407.86 341.57 53193.62 88888.00 2017-11-21 04:11:42.409 325 15407.73 341.52 53193.63 88888.00 2017-11-21 04:11:42.909 325 15407.48 341.51 53193.59 88888.00 2017-11-21 04:11:43.409 325 15407.29 341.47 53193.62 88888.00 2017-11-21 04:11:43.909 325 15407.10 341.47 53193.63 88888.00 2017-11-21 04:11:44.409 325 15406.97 341.45 53193.63 88888.00 2017-11-21 04:11:44.909 325 15406.84 341.39 53193.65 88888.00 2017-11-21 04:11:45.410 325 15406.78 341.31 53193.65 88888.00 2017-11-21 04:11:45.910 325 15406.69 341.29 53193.64 88888.00 2017-11-21 04:11:46.410 325 15406.63 341.24 53193.64 88888.00 2017-11-21 04:11:46.910 325 15406.56 341.23 53193.57 88888.00 2017-11-21 04:11:47.410 325 15406.49 341.19 53193.45 88888.00 2017-11-21 04:11:47.910 325 15406.47 341.13 53193.39 88888.00 2017-11-21 04:11:48.410 325 15406.47 341.02 53193.37 88888.00 2017-11-21 04:11:48.910 325 15406.47 340.97 53193.35 88888.00 2017-11-21 04:11:49.410 325 15406.42 340.97 53193.33 88888.00 2017-11-21 04:11:49.910 325 15406.41 340.91 53193.31 88888.00 2017-11-21 04:11:50.410 325 15406.40 340.87 53193.29 88888.00 2017-11-21 04:11:50.910 325 15406.38 340.85 53193.19 88888.00 2017-11-21 04:11:51.410 325 15406.34 340.83 53193.18 88888.00 2017-11-21 04:11:51.910 325 15406.34 340.81 53193.12 88888.00 2017-11-21 04:11:52.410 325 15406.25 340.82 53192.99 88888.00 2017-11-21 04:11:52.910 325 15406.22 340.85 53192.84 88888.00 2017-11-21 04:11:53.410 325 15406.23 340.89 53192.82 88888.00 2017-11-21 04:11:53.910 325 15406.21 340.87 53192.77 88888.00 2017-11-21 04:11:54.410 325 15406.11 340.87 53192.69 88888.00 2017-11-21 04:11:54.910 325 15406.09 340.83 53192.65 88888.00 2017-11-21 04:11:55.410 325 15406.01 340.78 53192.63 88888.00 2017-11-21 04:11:55.910 325 15406.01 340.76 53192.61 88888.00 2017-11-21 04:11:56.410 325 15405.94 340.74 53192.64 88888.00 2017-11-21 04:11:56.910 325 15405.86 340.71 53192.57 88888.00 2017-11-21 04:11:57.410 325 15405.77 340.74 53192.50 88888.00 2017-11-21 04:11:57.910 325 15405.71 340.74 53192.47 88888.00 2017-11-21 04:11:58.410 325 15405.59 340.77 53192.41 88888.00 2017-11-21 04:11:58.910 325 15405.48 340.76 53192.42 88888.00 2017-11-21 04:11:59.410 325 15405.39 340.81 53192.38 88888.00 2017-11-21 04:11:59.910 325 15405.39 340.82 53192.37 88888.00 2017-11-21 04:12:00.410 325 15405.29 340.79 53192.31 88888.00 2017-11-21 04:12:00.910 325 15405.23 340.83 53192.28 88888.00 2017-11-21 04:12:01.410 325 15405.15 340.85 53192.30 88888.00 2017-11-21 04:12:01.910 325 15405.10 340.87 53192.35 88888.00 2017-11-21 04:12:02.410 325 15405.06 340.86 53192.37 88888.00 2017-11-21 04:12:02.910 325 15404.94 340.82 53192.28 88888.00 2017-11-21 04:12:03.410 325 15404.82 340.80 53192.26 88888.00 2017-11-21 04:12:03.910 325 15404.65 340.78 53192.35 88888.00 2017-11-21 04:12:04.410 325 15404.51 340.71 53192.37 88888.00 2017-11-21 04:12:04.910 325 15404.39 340.68 53192.32 88888.00 2017-11-21 04:12:05.410 325 15404.22 340.60 53192.29 88888.00 2017-11-21 04:12:05.910 325 15404.10 340.51 53192.23 88888.00 2017-11-21 04:12:06.410 325 15403.92 340.47 53192.18 88888.00 2017-11-21 04:12:06.910 325 15403.79 340.48 53192.12 88888.00 2017-11-21 04:12:07.410 325 15403.68 340.44 53192.10 88888.00 2017-11-21 04:12:07.910 325 15403.53 340.45 53192.12 88888.00 2017-11-21 04:12:08.410 325 15403.43 340.47 53192.12 88888.00 2017-11-21 04:12:08.910 325 15403.35 340.44 53192.14 88888.00 2017-11-21 04:12:09.410 325 15403.23 340.45 53192.05 88888.00 2017-11-21 04:12:09.910 325 15403.06 340.44 53192.02 88888.00 2017-11-21 04:12:10.410 325 15402.89 340.42 53192.01 88888.00 2017-11-21 04:12:10.910 325 15402.78 340.40 53192.02 88888.00 2017-11-21 04:12:11.410 325 15402.63 340.40 53191.91 88888.00 2017-11-21 04:12:11.910 325 15402.60 340.30 53191.83 88888.00 2017-11-21 04:12:12.410 325 15402.56 340.26 53191.81 88888.00 2017-11-21 04:12:12.910 325 15402.48 340.29 53191.82 88888.00 2017-11-21 04:12:13.410 325 15402.40 340.27 53191.80 88888.00 2017-11-21 04:12:13.910 325 15402.33 340.26 53191.77 88888.00 2017-11-21 04:12:14.410 325 15402.26 340.25 53191.75 88888.00 2017-11-21 04:12:14.910 325 15402.22 340.20 53191.77 88888.00 2017-11-21 04:12:15.410 325 15402.21 340.18 53191.76 88888.00 2017-11-21 04:12:15.910 325 15402.25 340.14 53191.66 88888.00 2017-11-21 04:12:16.410 325 15402.26 340.14 53191.63 88888.00 2017-11-21 04:12:16.910 325 15402.29 340.10 53191.61 88888.00 2017-11-21 04:12:17.410 325 15402.25 340.07 53191.57 88888.00 2017-11-21 04:12:17.910 325 15402.25 340.03 53191.49 88888.00 2017-11-21 04:12:18.410 325 15402.21 340.00 53191.34 88888.00 2017-11-21 04:12:18.910 325 15402.12 340.00 53191.23 88888.00 2017-11-21 04:12:19.410 325 15402.06 339.98 53191.24 88888.00 2017-11-21 04:12:19.910 325 15401.99 339.91 53191.25 88888.00 2017-11-21 04:12:20.410 325 15401.94 339.86 53191.19 88888.00 2017-11-21 04:12:20.910 325 15401.90 339.83 53191.18 88888.00 2017-11-21 04:12:21.410 325 15401.81 339.76 53191.18 88888.00 2017-11-21 04:12:21.910 325 15401.81 339.72 53191.14 88888.00 2017-11-21 04:12:22.410 325 15401.72 339.62 53191.13 88888.00 2017-11-21 04:12:22.910 325 15401.61 339.62 53191.09 88888.00 2017-11-21 04:12:23.410 325 15401.50 339.55 53191.00 88888.00 2017-11-21 04:12:23.910 325 15401.45 339.50 53190.90 88888.00 2017-11-21 04:12:24.410 325 15401.36 339.48 53190.80 88888.00 2017-11-21 04:12:24.910 325 15401.19 339.43 53190.73 88888.00 2017-11-21 04:12:25.410 325 15401.07 339.36 53190.65 88888.00 2017-11-21 04:12:25.910 325 15401.00 339.31 53190.62 88888.00 2017-11-21 04:12:26.410 325 15400.89 339.26 53190.62 88888.00 2017-11-21 04:12:26.910 325 15400.81 339.23 53190.67 88888.00 2017-11-21 04:12:27.410 325 15400.72 339.17 53190.68 88888.00 2017-11-21 04:12:27.910 325 15400.69 339.12 53190.61 88888.00 2017-11-21 04:12:28.410 325 15400.60 339.05 53190.53 88888.00 2017-11-21 04:12:28.910 325 15400.49 339.00 53190.52 88888.00 2017-11-21 04:12:29.410 325 15400.33 338.95 53190.53 88888.00 2017-11-21 04:12:29.910 325 15400.26 338.90 53190.53 88888.00 2017-11-21 04:12:30.410 325 15400.19 338.80 53190.44 88888.00 2017-11-21 04:12:30.910 325 15400.10 338.72 53190.40 88888.00 2017-11-21 04:12:31.410 325 15399.99 338.70 53190.41 88888.00 2017-11-21 04:12:31.910 325 15399.97 338.71 53190.42 88888.00 2017-11-21 04:12:32.410 325 15399.94 338.66 53190.39 88888.00 2017-11-21 04:12:32.910 325 15399.90 338.62 53190.36 88888.00 2017-11-21 04:12:33.410 325 15400.01 338.57 53190.37 88888.00 2017-11-21 04:12:33.910 325 15400.12 338.57 53190.39 88888.00 2017-11-21 04:12:34.410 325 15400.26 338.52 53190.34 88888.00 2017-11-21 04:12:34.910 325 15400.34 338.49 53190.22 88888.00 2017-11-21 04:12:35.410 325 15400.42 338.49 53190.16 88888.00 2017-11-21 04:12:35.910 325 15400.54 338.46 53190.10 88888.00 2017-11-21 04:12:36.410 325 15400.62 338.40 53189.97 88888.00 2017-11-21 04:12:36.910 325 15400.74 338.35 53189.89 88888.00 2017-11-21 04:12:37.410 325 15400.81 338.35 53189.79 88888.00 2017-11-21 04:12:37.910 325 15400.97 338.34 53189.64 88888.00 2017-11-21 04:12:38.410 325 15401.03 338.34 53189.58 88888.00 2017-11-21 04:12:38.910 325 15401.08 338.30 53189.53 88888.00 2017-11-21 04:12:39.410 325 15401.12 338.28 53189.50 88888.00 2017-11-21 04:12:39.910 325 15401.14 338.29 53189.40 88888.00 2017-11-21 04:12:40.410 325 15401.17 338.24 53189.33 88888.00 2017-11-21 04:12:40.910 325 15401.28 338.24 53189.22 88888.00 2017-11-21 04:12:41.410 325 15401.44 338.22 53189.14 88888.00 2017-11-21 04:12:41.910 325 15401.60 338.20 53189.09 88888.00 2017-11-21 04:12:42.410 325 15401.70 338.21 53188.95 88888.00 2017-11-21 04:12:42.910 325 15401.86 338.13 53188.78 88888.00 2017-11-21 04:12:43.410 325 15401.90 338.06 53188.67 88888.00 2017-11-21 04:12:43.910 325 15401.95 338.04 53188.58 88888.00 2017-11-21 04:12:44.410 325 15401.96 337.97 53188.48 88888.00 2017-11-21 04:12:44.910 325 15402.03 337.92 53188.32 88888.00 2017-11-21 04:12:45.410 325 15402.14 337.85 53188.22 88888.00 2017-11-21 04:12:45.910 325 15402.14 337.82 53188.09 88888.00 2017-11-21 04:12:46.410 325 15402.15 337.76 53188.03 88888.00 2017-11-21 04:12:46.910 325 15402.15 337.68 53188.01 88888.00 2017-11-21 04:12:47.410 325 15402.15 337.56 53187.91 88888.00 2017-11-21 04:12:47.910 325 15402.14 337.50 53187.80 88888.00 2017-11-21 04:12:48.410 325 15402.14 337.45 53187.78 88888.00 2017-11-21 04:12:48.910 325 15402.00 337.40 53187.62 88888.00 2017-11-21 04:12:49.410 325 15401.84 337.35 53187.44 88888.00 2017-11-21 04:12:49.910 325 15401.78 337.33 53187.35 88888.00 2017-11-21 04:12:50.410 325 15401.67 337.32 53187.29 88888.00 2017-11-21 04:12:50.910 325 15401.49 337.33 53187.22 88888.00 2017-11-21 04:12:51.410 325 15401.41 337.34 53187.20 88888.00 2017-11-21 04:12:51.910 325 15401.43 337.34 53187.19 88888.00 2017-11-21 04:12:52.410 325 15401.45 337.34 53187.13 88888.00 2017-11-21 04:12:52.910 325 15401.51 337.37 53186.99 88888.00 2017-11-21 04:12:53.410 325 15401.59 337.39 53186.89 88888.00 2017-11-21 04:12:53.910 325 15401.59 337.40 53186.76 88888.00 2017-11-21 04:12:54.410 325 15401.68 337.45 53186.62 88888.00 2017-11-21 04:12:54.910 325 15401.77 337.43 53186.47 88888.00 2017-11-21 04:12:55.410 325 15401.85 337.45 53186.29 88888.00 2017-11-21 04:12:55.910 325 15401.82 337.44 53186.24 88888.00 2017-11-21 04:12:56.410 325 15401.84 337.44 53186.14 88888.00 2017-11-21 04:12:56.910 325 15401.78 337.40 53186.10 88888.00 2017-11-21 04:12:57.410 325 15401.73 337.40 53186.03 88888.00 2017-11-21 04:12:57.910 325 15401.67 337.41 53185.89 88888.00 2017-11-21 04:12:58.410 325 15401.66 337.40 53185.73 88888.00 2017-11-21 04:12:58.910 325 15401.69 337.40 53185.59 88888.00 2017-11-21 04:12:59.410 325 15401.69 337.36 53185.55 88888.00 2017-11-21 04:12:59.910 325 15401.68 337.33 53185.37 88888.00 2017-11-21 04:13:00.410 325 15401.71 337.32 53185.21 88888.00 2017-11-21 04:13:00.910 325 15401.75 337.34 53185.01 88888.00 2017-11-21 04:13:01.410 325 15401.79 337.31 53184.79 88888.00 2017-11-21 04:13:01.910 325 15401.82 337.31 53184.63 88888.00 2017-11-21 04:13:02.410 325 15401.93 337.27 53184.49 88888.00 2017-11-21 04:13:02.910 325 15402.04 337.26 53184.34 88888.00 2017-11-21 04:13:03.410 325 15402.24 337.28 53184.15 88888.00 2017-11-21 04:13:03.910 325 15402.40 337.31 53183.96 88888.00 2017-11-21 04:13:04.410 325 15402.47 337.31 53183.77 88888.00 2017-11-21 04:13:04.910 325 15402.56 337.31 53183.57 88888.00 2017-11-21 04:13:05.410 325 15402.69 337.32 53183.42 88888.00 2017-11-21 04:13:05.910 325 15402.72 337.35 53183.25 88888.00 2017-11-21 04:13:06.410 325 15402.78 337.41 53183.11 88888.00 2017-11-21 04:13:06.910 325 15402.84 337.43 53182.96 88888.00 2017-11-21 04:13:07.410 325 15402.90 337.43 53182.77 88888.00 2017-11-21 04:13:07.910 325 15402.87 337.48 53182.58 88888.00 2017-11-21 04:13:08.410 325 15402.87 337.53 53182.47 88888.00 2017-11-21 04:13:08.910 325 15402.81 337.53 53182.34 88888.00 2017-11-21 04:13:09.410 325 15402.85 337.58 53182.23 88888.00 2017-11-21 04:13:09.910 325 15402.85 337.59 53182.14 88888.00 2017-11-21 04:13:10.410 325 15402.81 337.61 53182.06 88888.00 2017-11-21 04:13:10.910 325 15402.79 337.65 53182.00 88888.00 2017-11-21 04:13:11.410 325 15402.78 337.65 53181.93 88888.00 2017-11-21 04:13:11.910 325 15402.80 337.65 53181.88 88888.00 2017-11-21 04:13:12.410 325 15402.75 337.66 53181.81 88888.00 2017-11-21 04:13:12.910 325 15402.75 337.67 53181.69 88888.00 2017-11-21 04:13:13.410 325 15402.79 337.65 53181.62 88888.00 2017-11-21 04:13:13.910 325 15402.87 337.68 53181.52 88888.00 2017-11-21 04:13:14.410 325 15402.97 337.72 53181.50 88888.00 2017-11-21 04:13:14.910 325 15403.11 337.78 53181.41 88888.00 2017-11-21 04:13:15.410 325 15403.31 337.80 53181.33 88888.00 2017-11-21 04:13:15.910 325 15403.45 337.78 53181.28 88888.00 2017-11-21 04:13:16.410 325 15403.62 337.78 53181.31 88888.00 2017-11-21 04:13:16.910 325 15403.83 337.87 53181.26 88888.00 2017-11-21 04:13:17.410 325 15404.06 337.94 53181.21 88888.00 2017-11-21 04:13:17.910 325 15404.25 337.95 53181.21 88888.00 2017-11-21 04:13:18.410 325 15404.44 337.92 53181.07 88888.00 2017-11-21 04:13:18.910 325 15404.55 337.87 53180.99 88888.00 2017-11-21 04:13:19.410 325 15404.74 337.94 53180.93 88888.00 2017-11-21 04:13:19.910 325 15404.95 338.00 53180.88 88888.00 2017-11-21 04:13:20.410 325 15405.14 338.03 53180.75 88888.00 2017-11-21 04:13:20.910 325 15405.43 338.08 53180.68 88888.00 2017-11-21 04:13:21.410 325 15405.67 338.12 53180.62 88888.00 2017-11-21 04:13:21.910 325 15405.91 338.15 53180.47 88888.00 2017-11-21 04:13:22.410 325 15406.18 338.13 53180.41 88888.00 2017-11-21 04:13:22.910 325 15406.42 338.17 53180.31 88888.00 2017-11-21 04:13:23.410 325 15406.69 338.20 53180.24 88888.00 2017-11-21 04:13:23.910 325 15406.99 338.26 53180.20 88888.00 2017-11-21 04:13:24.410 325 15407.19 338.31 53180.13 88888.00 2017-11-21 04:13:24.910 325 15407.36 338.37 53180.07 88888.00 2017-11-21 04:13:25.410 325 15407.59 338.41 53180.05 88888.00 2017-11-21 04:13:25.910 325 15407.90 338.48 53179.93 88888.00 2017-11-21 04:13:26.410 325 15408.19 338.56 53179.84 88888.00 2017-11-21 04:13:26.910 325 15408.40 338.61 53179.75 88888.00 2017-11-21 04:13:27.410 325 15408.60 338.64 53179.70 88888.00 2017-11-21 04:13:27.910 325 15408.84 338.77 53179.59 88888.00 2017-11-21 04:13:28.410 325 15409.03 338.83 53179.54 88888.00 2017-11-21 04:13:28.910 325 15409.19 338.92 53179.45 88888.00 2017-11-21 04:13:29.410 325 15409.32 339.05 53179.39 88888.00 2017-11-21 04:13:29.910 325 15409.45 339.10 53179.33 88888.00 2017-11-21 04:13:30.410 325 15409.60 339.18 53179.20 88888.00 2017-11-21 04:13:30.910 325 15409.72 339.24 53179.10 88888.00 2017-11-21 04:13:31.410 325 15409.86 339.30 53179.02 88888.00 2017-11-21 04:13:31.910 325 15409.95 339.32 53178.99 88888.00 2017-11-21 04:13:32.410 325 15409.86 339.36 53178.81 88888.00 2017-11-21 04:13:32.910 325 15409.78 339.43 53178.74 88888.00 2017-11-21 04:13:33.410 325 15409.78 339.47 53178.81 88888.00 2017-11-21 04:13:33.910 325 15409.77 339.51 53178.79 88888.00 2017-11-21 04:13:34.410 325 15409.64 339.55 53178.78 88888.00 2017-11-21 04:13:34.910 325 15409.54 339.55 53178.85 88888.00 2017-11-21 04:13:35.410 325 15409.42 339.55 53178.87 88888.00 2017-11-21 04:13:35.910 325 15409.35 339.52 53178.85 88888.00 2017-11-21 04:13:36.410 325 15409.27 339.56 53178.82 88888.00 2017-11-21 04:13:36.910 325 15409.13 339.61 53178.82 88888.00 2017-11-21 04:13:37.410 325 15408.99 339.61 53178.82 88888.00 2017-11-21 04:13:37.910 325 15408.83 339.59 53178.78 88888.00 2017-11-21 04:13:38.410 325 15408.74 339.59 53178.81 88888.00 2017-11-21 04:13:38.910 325 15408.64 339.60 53178.73 88888.00 2017-11-21 04:13:39.410 325 15408.57 339.59 53178.69 88888.00 2017-11-21 04:13:39.910 325 15408.54 339.53 53178.73 88888.00 2017-11-21 04:13:40.410 325 15408.42 339.50 53178.80 88888.00 2017-11-21 04:13:40.910 325 15408.33 339.55 53178.87 88888.00 2017-11-21 04:13:41.410 325 15408.31 339.51 53179.02 88888.00 2017-11-21 04:13:41.910 325 15408.23 339.45 53179.14 88888.00 2017-11-21 04:13:42.410 325 15408.11 339.41 53179.19 88888.00 2017-11-21 04:13:42.910 325 15408.05 339.39 53179.26 88888.00 2017-11-21 04:13:43.410 325 15408.01 339.39 53179.30 88888.00 2017-11-21 04:13:43.910 325 15408.01 339.40 53179.33 88888.00 2017-11-21 04:13:44.410 325 15407.94 339.45 53179.32 88888.00 2017-11-21 04:13:44.910 325 15407.93 339.47 53179.25 88888.00 2017-11-21 04:13:45.410 325 15408.04 339.49 53179.25 88888.00 2017-11-21 04:13:45.910 325 15408.11 339.51 53179.30 88888.00 2017-11-21 04:13:46.410 325 15408.17 339.55 53179.32 88888.00 2017-11-21 04:13:46.910 325 15408.30 339.66 53179.33 88888.00 2017-11-21 04:13:47.410 325 15408.38 339.74 53179.33 88888.00 2017-11-21 04:13:47.910 325 15408.45 339.76 53179.33 88888.00 2017-11-21 04:13:48.410 325 15408.56 339.84 53179.38 88888.00 2017-11-21 04:13:48.910 325 15408.64 339.91 53179.38 88888.00 2017-11-21 04:13:49.410 325 15408.80 339.96 53179.39 88888.00 2017-11-21 04:13:49.910 325 15408.91 339.99 53179.40 88888.00 2017-11-21 04:13:50.410 325 15408.95 340.04 53179.39 88888.00 2017-11-21 04:13:50.910 325 15409.04 340.13 53179.36 88888.00 2017-11-21 04:13:51.410 325 15409.17 340.21 53179.32 88888.00 2017-11-21 04:13:51.910 325 15409.31 340.33 53179.34 88888.00 2017-11-21 04:13:52.410 325 15409.42 340.38 53179.45 88888.00 2017-11-21 04:13:52.910 325 15409.53 340.47 53179.48 88888.00 2017-11-21 04:13:53.410 325 15409.59 340.56 53179.47 88888.00 2017-11-21 04:13:53.910 325 15409.72 340.63 53179.50 88888.00 2017-11-21 04:13:54.410 325 15409.81 340.66 53179.56 88888.00 2017-11-21 04:13:54.910 325 15409.93 340.69 53179.58 88888.00 2017-11-21 04:13:55.410 325 15410.01 340.72 53179.60 88888.00 2017-11-21 04:13:55.910 325 15410.07 340.71 53179.52 88888.00 2017-11-21 04:13:56.410 325 15410.04 340.72 53179.50 88888.00 2017-11-21 04:13:56.910 325 15409.98 340.74 53179.42 88888.00 2017-11-21 04:13:57.410 325 15410.00 340.68 53179.38 88888.00 2017-11-21 04:13:57.910 325 15409.98 340.60 53179.33 88888.00 2017-11-21 04:13:58.410 325 15409.91 340.52 53179.31 88888.00 2017-11-21 04:13:58.910 325 15409.86 340.44 53179.32 88888.00 2017-11-21 04:13:59.410 325 15409.74 340.43 53179.38 88888.00 2017-11-21 04:13:59.910 325 15409.72 340.42 53179.36 88888.00 2017-11-21 04:14:00.410 325 15409.69 340.42 53179.38 88888.00 2017-11-21 04:14:00.910 325 15409.67 340.38 53179.39 88888.00 2017-11-21 04:14:01.410 325 15409.63 340.39 53179.36 88888.00 2017-11-21 04:14:01.910 325 15409.67 340.45 53179.43 88888.00 2017-11-21 04:14:02.410 325 15409.71 340.47 53179.39 88888.00 2017-11-21 04:14:02.910 325 15409.81 340.53 53179.34 88888.00 2017-11-21 04:14:03.410 325 15409.91 340.54 53179.23 88888.00 2017-11-21 04:14:03.910 325 15409.99 340.62 53179.19 88888.00 2017-11-21 04:14:04.410 325 15410.03 340.76 53179.11 88888.00 2017-11-21 04:14:04.910 325 15410.10 340.82 53179.04 88888.00 2017-11-21 04:14:05.410 325 15410.11 340.82 53179.04 88888.00 2017-11-21 04:14:05.910 325 15410.10 340.87 53179.06 88888.00 2017-11-21 04:14:06.410 325 15410.13 340.90 53179.04 88888.00 2017-11-21 04:14:06.910 325 15410.08 340.93 53178.96 88888.00 2017-11-21 04:14:07.410 325 15409.99 340.91 53178.96 88888.00 2017-11-21 04:14:07.910 325 15409.93 340.88 53178.90 88888.00 2017-11-21 04:14:08.410 325 15409.82 340.89 53178.82 88888.00 2017-11-21 04:14:08.910 325 15409.72 340.90 53178.80 88888.00 2017-11-21 04:14:09.410 325 15409.65 340.93 53178.78 88888.00 2017-11-21 04:14:09.910 325 15409.56 340.93 53178.72 88888.00 2017-11-21 04:14:10.410 325 15409.49 340.95 53178.67 88888.00 2017-11-21 04:14:10.910 325 15409.44 340.96 53178.78 88888.00 2017-11-21 04:14:11.410 325 15409.38 340.95 53178.75 88888.00 2017-11-21 04:14:11.910 325 15409.35 340.96 53178.74 88888.00 2017-11-21 04:14:12.410 325 15409.34 340.95 53178.79 88888.00 2017-11-21 04:14:12.910 325 15409.40 340.95 53178.81 88888.00 2017-11-21 04:14:13.410 325 15409.44 340.98 53178.81 88888.00 2017-11-21 04:14:13.910 325 15409.44 340.97 53178.78 88888.00 2017-11-21 04:14:14.410 325 15409.46 340.94 53178.73 88888.00 2017-11-21 04:14:14.910 325 15409.39 340.90 53178.72 88888.00 2017-11-21 04:14:15.410 325 15409.27 340.89 53178.79 88888.00 2017-11-21 04:14:15.910 325 15409.20 340.87 53178.71 88888.00 2017-11-21 04:14:16.410 325 15409.09 340.87 53178.72 88888.00 2017-11-21 04:14:16.910 325 15408.89 340.81 53178.68 88888.00 2017-11-21 04:14:17.410 325 15408.66 340.74 53178.75 88888.00 2017-11-21 04:14:17.910 325 15408.39 340.70 53178.80 88888.00 2017-11-21 04:14:18.410 325 15408.06 340.63 53178.83 88888.00 2017-11-21 04:14:18.910 325 15407.76 340.53 53178.86 88888.00 2017-11-21 04:14:19.410 325 15407.47 340.48 53178.84 88888.00 2017-11-21 04:14:19.910 325 15407.18 340.46 53178.89 88888.00 2017-11-21 04:14:20.410 325 15407.00 340.35 53178.89 88888.00 2017-11-21 04:14:20.910 325 15406.81 340.25 53178.90 88888.00 2017-11-21 04:14:21.410 325 15406.60 340.18 53178.99 88888.00 2017-11-21 04:14:21.910 325 15406.42 340.14 53179.04 88888.00 2017-11-21 04:14:22.410 325 15406.30 340.10 53179.04 88888.00 2017-11-21 04:14:22.910 325 15406.21 340.07 53179.05 88888.00 2017-11-21 04:14:23.410 325 15406.11 340.01 53179.06 88888.00 2017-11-21 04:14:23.910 325 15406.04 339.99 53179.13 88888.00 2017-11-21 04:14:24.410 325 15406.00 339.96 53179.22 88888.00 2017-11-21 04:14:24.910 325 15406.06 339.96 53179.28 88888.00 2017-11-21 04:14:25.410 325 15406.05 339.93 53179.33 88888.00 2017-11-21 04:14:25.910 325 15406.06 339.88 53179.28 88888.00 2017-11-21 04:14:26.410 325 15406.19 339.83 53179.27 88888.00 2017-11-21 04:14:26.910 325 15406.19 339.75 53179.20 88888.00 2017-11-21 04:14:27.410 325 15406.16 339.72 53179.16 88888.00 2017-11-21 04:14:27.910 325 15406.06 339.66 53179.09 88888.00 2017-11-21 04:14:28.410 325 15406.01 339.62 53179.01 88888.00 2017-11-21 04:14:28.910 325 15405.96 339.56 53178.92 88888.00 2017-11-21 04:14:29.410 325 15405.87 339.44 53178.92 88888.00 2017-11-21 04:14:29.910 325 15405.66 339.33 53178.92 88888.00 2017-11-21 04:14:30.410 325 15405.44 339.25 53178.90 88888.00 2017-11-21 04:14:30.910 325 15405.20 339.14 53178.85 88888.00 2017-11-21 04:14:31.410 325 15404.89 339.03 53178.80 88888.00 2017-11-21 04:14:31.910 325 15404.64 338.93 53178.72 88888.00 2017-11-21 04:14:32.410 325 15404.34 338.80 53178.70 88888.00 2017-11-21 04:14:32.910 325 15404.07 338.70 53178.64 88888.00 2017-11-21 04:14:33.410 325 15403.76 338.56 53178.60 88888.00 2017-11-21 04:14:33.910 325 15403.43 338.43 53178.55 88888.00 2017-11-21 04:14:34.410 325 15403.23 338.34 53178.46 88888.00 2017-11-21 04:14:34.910 325 15402.99 338.21 53178.39 88888.00 2017-11-21 04:14:35.410 325 15402.80 338.10 53178.30 88888.00 2017-11-21 04:14:35.910 325 15402.59 338.03 53178.28 88888.00 2017-11-21 04:14:36.410 325 15402.44 337.96 53178.28 88888.00 2017-11-21 04:14:36.910 325 15402.31 337.92 53178.28 88888.00 2017-11-21 04:14:37.410 325 15402.15 337.88 53178.28 88888.00 2017-11-21 04:14:37.910 325 15402.05 337.85 53178.26 88888.00 2017-11-21 04:14:38.410 325 15401.96 337.83 53178.19 88888.00 2017-11-21 04:14:38.910 325 15401.82 337.83 53178.15 88888.00 2017-11-21 04:14:39.410 325 15401.67 337.85 53178.11 88888.00 2017-11-21 04:14:39.910 325 15401.52 337.88 53178.08 88888.00 2017-11-21 04:14:40.410 325 15401.40 337.86 53178.04 88888.00 2017-11-21 04:14:40.910 325 15401.22 337.88 53177.93 88888.00 2017-11-21 04:14:41.410 325 15401.03 337.88 53177.84 88888.00 2017-11-21 04:14:41.910 325 15400.86 337.79 53177.77 88888.00 2017-11-21 04:14:42.410 325 15400.66 337.72 53177.73 88888.00 2017-11-21 04:14:42.910 325 15400.43 337.69 53177.72 88888.00 2017-11-21 04:14:43.410 325 15400.24 337.62 53177.80 88888.00 2017-11-21 04:14:43.910 325 15400.08 337.51 53177.88 88888.00 2017-11-21 04:14:44.410 325 15399.91 337.48 53177.91 88888.00 2017-11-21 04:14:44.910 325 15399.68 337.41 53177.87 88888.00 2017-11-21 04:14:45.410 325 15399.45 337.36 53177.79 88888.00 2017-11-21 04:14:45.910 325 15399.19 337.28 53177.71 88888.00 2017-11-21 04:14:46.410 325 15398.97 337.24 53177.68 88888.00 2017-11-21 04:14:46.910 325 15398.79 337.22 53177.55 88888.00 2017-11-21 04:14:47.410 325 15398.59 337.23 53177.51 88888.00 2017-11-21 04:14:47.910 325 15398.42 337.22 53177.54 88888.00 2017-11-21 04:14:48.410 325 15398.19 337.22 53177.55 88888.00 2017-11-21 04:14:48.910 325 15398.01 337.24 53177.55 88888.00 2017-11-21 04:14:49.410 325 15397.95 337.32 53177.59 88888.00 2017-11-21 04:14:49.910 325 15397.87 337.43 53177.60 88888.00 2017-11-21 04:14:50.410 325 15397.82 337.49 53177.65 88888.00 2017-11-21 04:14:50.910 325 15397.77 337.58 53177.60 88888.00 2017-11-21 04:14:51.410 325 15397.73 337.69 53177.54 88888.00 2017-11-21 04:14:51.910 325 15397.73 337.78 53177.53 88888.00 2017-11-21 04:14:52.410 325 15397.69 337.92 53177.51 88888.00 2017-11-21 04:14:52.910 325 15397.65 338.03 53177.46 88888.00 2017-11-21 04:14:53.410 325 15397.59 338.14 53177.33 88888.00 2017-11-21 04:14:53.910 325 15397.48 338.26 53177.32 88888.00 2017-11-21 04:14:54.410 325 15397.41 338.36 53177.32 88888.00 2017-11-21 04:14:54.910 325 15397.38 338.49 53177.30 88888.00 2017-11-21 04:14:55.410 325 15397.33 338.56 53177.28 88888.00 2017-11-21 04:14:55.910 325 15397.32 338.67 53177.32 88888.00 2017-11-21 04:14:56.410 325 15397.25 338.74 53177.42 88888.00 2017-11-21 04:14:56.910 325 15397.28 338.73 53177.51 88888.00 2017-11-21 04:14:57.410 325 15397.25 338.78 53177.46 88888.00 2017-11-21 04:14:57.910 325 15397.30 338.81 53177.36 88888.00 2017-11-21 04:14:58.410 325 15397.25 338.80 53177.36 88888.00 2017-11-21 04:14:58.910 325 15397.24 338.80 53177.32 88888.00 2017-11-21 04:14:59.410 325 15397.21 338.82 53177.28 88888.00 2017-11-21 04:14:59.910 325 15397.25 338.79 53177.24 88888.00 2017-11-21 04:15:00.410 325 15397.27 338.81 53177.21 88888.00 2017-11-21 04:15:00.910 325 15397.29 338.79 53177.20 88888.00 2017-11-21 04:15:01.410 325 15397.36 338.79 53177.22 88888.00 2017-11-21 04:15:01.910 325 15397.30 338.81 53177.20 88888.00 2017-11-21 04:15:02.410 325 15397.27 338.84 53177.19 88888.00 2017-11-21 04:15:02.910 325 15397.21 338.83 53177.23 88888.00 2017-11-21 04:15:03.410 325 15397.20 338.79 53177.30 88888.00 2017-11-21 04:15:03.910 325 15397.16 338.79 53177.39 88888.00 2017-11-21 04:15:04.410 325 15397.12 338.73 53177.43 88888.00 2017-11-21 04:15:04.910 325 15397.05 338.65 53177.43 88888.00 2017-11-21 04:15:05.410 325 15397.00 338.66 53177.49 88888.00 2017-11-21 04:15:05.910 325 15396.85 338.67 53177.48 88888.00 2017-11-21 04:15:06.410 325 15396.81 338.66 53177.59 88888.00 2017-11-21 04:15:06.910 325 15396.66 338.67 53177.69 88888.00 2017-11-21 04:15:07.410 325 15396.58 338.73 53177.84 88888.00 2017-11-21 04:15:07.910 325 15396.67 338.78 53177.94 88888.00 2017-11-21 04:15:08.410 325 15396.66 338.78 53177.98 88888.00 2017-11-21 04:15:08.910 325 15396.61 338.79 53178.11 88888.00 2017-11-21 04:15:09.410 325 15396.65 338.79 53178.25 88888.00 2017-11-21 04:15:09.910 325 15396.60 338.79 53178.34 88888.00 2017-11-21 04:15:10.410 325 15396.54 338.81 53178.49 88888.00 2017-11-21 04:15:10.910 325 15396.53 338.84 53178.60 88888.00 2017-11-21 04:15:11.410 325 15396.61 338.90 53178.67 88888.00 2017-11-21 04:15:11.910 325 15396.53 338.97 53178.75 88888.00 2017-11-21 04:15:12.410 325 15396.42 339.03 53178.91 88888.00 2017-11-21 04:15:12.910 325 15396.37 339.06 53179.03 88888.00 2017-11-21 04:15:13.410 325 15396.43 339.10 53179.18 88888.00 2017-11-21 04:15:13.910 325 15396.49 339.14 53179.26 88888.00 2017-11-21 04:15:14.410 325 15396.55 339.18 53179.32 88888.00 2017-11-21 04:15:14.910 325 15396.60 339.23 53179.46 88888.00 2017-11-21 04:15:15.410 325 15396.66 339.25 53179.53 88888.00 2017-11-21 04:15:15.910 325 15396.79 339.30 53179.65 88888.00 2017-11-21 04:15:16.410 325 15396.87 339.34 53179.76 88888.00 2017-11-21 04:15:16.910 325 15397.01 339.44 53179.90 88888.00 2017-11-21 04:15:17.410 325 15397.27 339.55 53179.94 88888.00 2017-11-21 04:15:17.910 325 15397.45 339.62 53179.90 88888.00 2017-11-21 04:15:18.410 325 15397.71 339.67 53179.85 88888.00 2017-11-21 04:15:18.910 325 15397.97 339.76 53179.83 88888.00 2017-11-21 04:15:19.410 325 15398.23 339.88 53179.86 88888.00 2017-11-21 04:15:19.910 325 15398.49 340.00 53179.85 88888.00 2017-11-21 04:15:20.410 325 15398.83 340.11 53179.84 88888.00 2017-11-21 04:15:20.910 325 15399.25 340.21 53179.84 88888.00 2017-11-21 04:15:21.410 325 15399.55 340.28 53179.83 88888.00 2017-11-21 04:15:21.910 325 15399.85 340.35 53179.79 88888.00 2017-11-21 04:15:22.410 325 15400.10 340.37 53179.70 88888.00 2017-11-21 04:15:22.910 325 15400.42 340.48 53179.63 88888.00 2017-11-21 04:15:23.410 325 15400.78 340.59 53179.58 88888.00 2017-11-21 04:15:23.910 325 15401.04 340.63 53179.48 88888.00 2017-11-21 04:15:24.410 325 15401.23 340.62 53179.40 88888.00 2017-11-21 04:15:24.910 325 15401.52 340.64 53179.28 88888.00 2017-11-21 04:15:25.410 325 15401.79 340.70 53179.23 88888.00 2017-11-21 04:15:25.910 325 15401.99 340.80 53179.20 88888.00 2017-11-21 04:15:26.410 325 15402.18 340.80 53179.18 88888.00 2017-11-21 04:15:26.910 325 15402.40 340.82 53179.12 88888.00 2017-11-21 04:15:27.410 325 15402.57 340.83 53179.14 88888.00 2017-11-21 04:15:27.910 325 15402.77 340.87 53179.10 88888.00 2017-11-21 04:15:28.410 325 15402.93 340.95 53178.99 88888.00 2017-11-21 04:15:28.910 325 15403.11 340.99 53178.98 88888.00 2017-11-21 04:15:29.410 325 15403.23 341.05 53179.04 88888.00 2017-11-21 04:15:29.910 325 15403.42 341.12 53178.98 88888.00 2017-11-21 04:15:30.410 325 15403.59 341.21 53178.89 88888.00 2017-11-21 04:15:30.910 325 15403.76 341.31 53178.81 88888.00 2017-11-21 04:15:31.410 325 15404.01 341.38 53178.88 88888.00 2017-11-21 04:15:31.910 325 15404.23 341.46 53178.88 88888.00 2017-11-21 04:15:32.410 325 15404.38 341.56 53178.93 88888.00 2017-11-21 04:15:32.910 325 15404.62 341.66 53178.98 88888.00 2017-11-21 04:15:33.410 325 15404.86 341.74 53179.00 88888.00 2017-11-21 04:15:33.910 325 15405.01 341.85 53179.00 88888.00 2017-11-21 04:15:34.410 325 15405.20 341.91 53178.96 88888.00 2017-11-21 04:15:34.910 325 15405.38 342.01 53178.95 88888.00 2017-11-21 04:15:35.410 325 15405.62 342.12 53178.93 88888.00 2017-11-21 04:15:35.910 325 15405.88 342.25 53178.92 88888.00 2017-11-21 04:15:36.410 325 15406.05 342.32 53178.91 88888.00 2017-11-21 04:15:36.910 325 15406.19 342.43 53178.87 88888.00 2017-11-21 04:15:37.410 325 15406.33 342.58 53178.82 88888.00 2017-11-21 04:15:37.910 325 15406.52 342.69 53178.85 88888.00 2017-11-21 04:15:38.410 325 15406.67 342.78 53178.84 88888.00 2017-11-21 04:15:38.910 325 15406.81 342.89 53178.89 88888.00 2017-11-21 04:15:39.410 325 15406.96 342.97 53178.94 88888.00 2017-11-21 04:15:39.910 325 15407.05 343.04 53179.01 88888.00 2017-11-21 04:15:40.410 325 15407.15 343.16 53179.06 88888.00 2017-11-21 04:15:40.910 325 15407.25 343.30 53179.10 88888.00 2017-11-21 04:15:41.410 325 15407.32 343.39 53179.08 88888.00 2017-11-21 04:15:41.910 325 15407.37 343.51 53179.05 88888.00 2017-11-21 04:15:42.410 325 15407.49 343.65 53179.05 88888.00 2017-11-21 04:15:42.910 325 15407.60 343.76 53179.10 88888.00 2017-11-21 04:15:43.410 325 15407.65 343.88 53179.13 88888.00 2017-11-21 04:15:43.910 325 15407.74 344.00 53179.16 88888.00 2017-11-21 04:15:44.410 325 15407.85 344.08 53179.21 88888.00 2017-11-21 04:15:44.910 325 15407.90 344.25 53179.27 88888.00 2017-11-21 04:15:45.410 325 15407.93 344.41 53179.30 88888.00 2017-11-21 04:15:45.910 325 15407.90 344.50 53179.33 88888.00 2017-11-21 04:15:46.410 325 15407.87 344.61 53179.43 88888.00 2017-11-21 04:15:46.910 325 15407.82 344.65 53179.42 88888.00 2017-11-21 04:15:47.410 325 15407.76 344.72 53179.35 88888.00 2017-11-21 04:15:47.910 325 15407.66 344.85 53179.31 88888.00 2017-11-21 04:15:48.410 325 15407.52 344.98 53179.31 88888.00 2017-11-21 04:15:48.910 325 15407.41 345.10 53179.28 88888.00 2017-11-21 04:15:49.410 325 15407.27 345.21 53179.24 88888.00 2017-11-21 04:15:49.910 325 15407.12 345.28 53179.20 88888.00 2017-11-21 04:15:50.410 325 15406.97 345.35 53179.21 88888.00 2017-11-21 04:15:50.910 325 15406.82 345.47 53179.20 88888.00 2017-11-21 04:15:51.410 325 15406.72 345.57 53179.24 88888.00 2017-11-21 04:15:51.910 325 15406.63 345.67 53179.23 88888.00 2017-11-21 04:15:52.410 325 15406.60 345.84 53179.30 88888.00 2017-11-21 04:15:52.910 325 15406.58 345.92 53179.29 88888.00 2017-11-21 04:15:53.410 325 15406.45 346.01 53179.28 88888.00 2017-11-21 04:15:53.910 325 15406.32 346.14 53179.33 88888.00 2017-11-21 04:15:54.410 325 15406.23 346.22 53179.32 88888.00 2017-11-21 04:15:54.910 325 15406.16 346.29 53179.33 88888.00 2017-11-21 04:15:55.410 325 15406.04 346.39 53179.30 88888.00 2017-11-21 04:15:55.910 325 15405.88 346.47 53179.22 88888.00 2017-11-21 04:15:56.410 325 15405.86 346.53 53179.18 88888.00 2017-11-21 04:15:56.910 325 15405.78 346.64 53179.21 88888.00 2017-11-21 04:15:57.410 325 15405.66 346.71 53179.23 88888.00 2017-11-21 04:15:57.910 325 15405.62 346.79 53179.20 88888.00 2017-11-21 04:15:58.410 325 15405.61 346.88 53179.18 88888.00 2017-11-21 04:15:58.910 325 15405.48 346.95 53179.19 88888.00 2017-11-21 04:15:59.410 325 15405.42 346.96 53179.16 88888.00 2017-11-21 04:15:59.910 325 15405.30 347.00 53179.09 88888.00 2017-11-21 04:16:00.410 325 15405.22 347.00 53179.06 88888.00 2017-11-21 04:16:00.910 325 15405.26 347.02 53179.03 88888.00 2017-11-21 04:16:01.410 325 15405.22 347.01 53178.96 88888.00 2017-11-21 04:16:01.910 325 15405.12 347.04 53178.93 88888.00 2017-11-21 04:16:02.410 325 15405.07 347.03 53178.96 88888.00 2017-11-21 04:16:02.910 325 15405.03 346.99 53178.94 88888.00 2017-11-21 04:16:03.410 325 15405.00 346.93 53178.94 88888.00 2017-11-21 04:16:03.910 325 15404.87 346.90 53178.98 88888.00 2017-11-21 04:16:04.410 325 15404.67 346.83 53179.04 88888.00 2017-11-21 04:16:04.910 325 15404.57 346.77 53179.04 88888.00 2017-11-21 04:16:05.410 325 15404.40 346.70 53179.08 88888.00 2017-11-21 04:16:05.910 325 15404.14 346.61 53179.11 88888.00 2017-11-21 04:16:06.410 325 15404.02 346.56 53179.09 88888.00 2017-11-21 04:16:06.910 325 15403.77 346.49 53179.04 88888.00 2017-11-21 04:16:07.410 325 15403.60 346.40 53178.89 88888.00 2017-11-21 04:16:07.910 325 15403.40 346.30 53178.83 88888.00 2017-11-21 04:16:08.410 325 15403.22 346.26 53178.83 88888.00 2017-11-21 04:16:08.910 325 15403.07 346.18 53178.82 88888.00 2017-11-21 04:16:09.410 325 15402.88 346.18 53178.85 88888.00 2017-11-21 04:16:09.910 325 15402.77 346.18 53178.86 88888.00 2017-11-21 04:16:10.411 325 15402.63 346.13 53178.81 88888.00 2017-11-21 04:16:10.911 325 15402.58 346.08 53178.88 88888.00 2017-11-21 04:16:11.411 325 15402.59 346.06 53178.94 88888.00 2017-11-21 04:16:11.911 325 15402.61 346.06 53178.96 88888.00 2017-11-21 04:16:12.411 325 15402.67 346.01 53178.94 88888.00 2017-11-21 04:16:12.911 325 15402.77 345.96 53178.96 88888.00 2017-11-21 04:16:13.411 325 15402.86 345.87 53178.94 88888.00 2017-11-21 04:16:13.911 325 15402.93 345.79 53178.82 88888.00 2017-11-21 04:16:14.411 325 15403.04 345.77 53178.70 88888.00 2017-11-21 04:16:14.911 325 15403.15 345.72 53178.59 88888.00 2017-11-21 04:16:15.411 325 15403.20 345.71 53178.58 88888.00 2017-11-21 04:16:15.911 325 15403.27 345.73 53178.55 88888.00 2017-11-21 04:16:16.411 325 15403.24 345.77 53178.58 88888.00 2017-11-21 04:16:16.911 325 15403.18 345.75 53178.50 88888.00 2017-11-21 04:16:17.411 325 15403.09 345.72 53178.45 88888.00 2017-11-21 04:16:17.911 325 15403.04 345.74 53178.40 88888.00 2017-11-21 04:16:18.411 325 15402.96 345.74 53178.32 88888.00 2017-11-21 04:16:18.911 325 15402.84 345.71 53178.30 88888.00 2017-11-21 04:16:19.411 325 15402.67 345.71 53178.26 88888.00 2017-11-21 04:16:19.911 325 15402.50 345.72 53178.26 88888.00 2017-11-21 04:16:20.411 325 15402.32 345.73 53178.15 88888.00 2017-11-21 04:16:20.911 325 15402.18 345.73 53178.08 88888.00 2017-11-21 04:16:21.411 325 15402.07 345.80 53178.06 88888.00 2017-11-21 04:16:21.911 325 15401.96 345.86 53178.05 88888.00 2017-11-21 04:16:22.411 325 15401.79 345.92 53178.08 88888.00 2017-11-21 04:16:22.911 325 15401.66 345.98 53178.08 88888.00 2017-11-21 04:16:23.411 325 15401.50 346.01 53178.12 88888.00 2017-11-21 04:16:23.911 325 15401.39 346.08 53178.15 88888.00 2017-11-21 04:16:24.411 325 15401.25 346.13 53178.23 88888.00 2017-11-21 04:16:24.911 325 15401.13 346.17 53178.27 88888.00 2017-11-21 04:16:25.411 325 15401.01 346.22 53178.19 88888.00 2017-11-21 04:16:25.911 325 15400.89 346.32 53178.11 88888.00 2017-11-21 04:16:26.411 325 15400.79 346.35 53178.06 88888.00 2017-11-21 04:16:26.911 325 15400.67 346.40 53178.05 88888.00 2017-11-21 04:16:27.411 325 15400.52 346.44 53178.19 88888.00 2017-11-21 04:16:27.911 325 15400.40 346.52 53178.26 88888.00 2017-11-21 04:16:28.411 325 15400.19 346.56 53178.27 88888.00 2017-11-21 04:16:28.911 325 15400.01 346.62 53178.39 88888.00 2017-11-21 04:16:29.411 325 15399.91 346.70 53178.48 88888.00 2017-11-21 04:16:29.911 325 15399.76 346.78 53178.51 88888.00 2017-11-21 04:16:30.411 325 15399.54 346.81 53178.54 88888.00 2017-11-21 04:16:30.911 325 15399.37 346.83 53178.59 88888.00 2017-11-21 04:16:31.411 325 15399.18 346.87 53178.62 88888.00 2017-11-21 04:16:31.911 325 15399.02 346.93 53178.66 88888.00 2017-11-21 04:16:32.411 325 15398.77 346.95 53178.60 88888.00 2017-11-21 04:16:32.911 325 15398.43 346.88 53178.62 88888.00 2017-11-21 04:16:33.411 325 15398.22 346.86 53178.60 88888.00 2017-11-21 04:16:33.911 325 15397.88 346.83 53178.58 88888.00 2017-11-21 04:16:34.411 325 15397.60 346.73 53178.54 88888.00 2017-11-21 04:16:34.911 325 15397.26 346.69 53178.62 88888.00 2017-11-21 04:16:35.411 325 15396.93 346.66 53178.71 88888.00 2017-11-21 04:16:35.911 325 15396.57 346.60 53178.72 88888.00 2017-11-21 04:16:36.411 325 15396.23 346.58 53178.70 88888.00 2017-11-21 04:16:36.911 325 15395.79 346.52 53178.72 88888.00 2017-11-21 04:16:37.411 325 15395.42 346.45 53178.72 88888.00 2017-11-21 04:16:37.911 325 15395.09 346.39 53178.69 88888.00 2017-11-21 04:16:38.411 325 15394.68 346.36 53178.80 88888.00 2017-11-21 04:16:38.911 325 15394.27 346.39 53178.84 88888.00 2017-11-21 04:16:39.411 325 15393.93 346.41 53178.80 88888.00 2017-11-21 04:16:39.911 325 15393.58 346.42 53178.80 88888.00 2017-11-21 04:16:40.411 325 15393.22 346.42 53178.78 88888.00 2017-11-21 04:16:40.911 325 15392.78 346.43 53178.86 88888.00 2017-11-21 04:16:41.411 325 15392.37 346.45 53178.86 88888.00 2017-11-21 04:16:41.911 325 15391.99 346.55 53178.92 88888.00 2017-11-21 04:16:42.411 325 15391.56 346.59 53178.93 88888.00 2017-11-21 04:16:42.911 325 15391.14 346.64 53178.88 88888.00 2017-11-21 04:16:43.411 325 15390.64 346.70 53178.91 88888.00 2017-11-21 04:16:43.911 325 15390.20 346.81 53178.99 88888.00 2017-11-21 04:16:44.411 325 15389.82 346.94 53178.89 88888.00 2017-11-21 04:16:44.911 325 15389.40 347.03 53178.91 88888.00 2017-11-21 04:16:45.411 325 15389.00 347.13 53178.92 88888.00 2017-11-21 04:16:45.911 325 15388.48 347.21 53178.92 88888.00 2017-11-21 04:16:46.411 325 15388.07 347.25 53178.93 88888.00 2017-11-21 04:16:46.911 325 15387.74 347.33 53178.91 88888.00 2017-11-21 04:16:47.411 325 15387.29 347.43 53178.91 88888.00 2017-11-21 04:16:47.911 325 15386.87 347.64 53179.00 88888.00 2017-11-21 04:16:48.411 325 15386.50 347.81 53179.09 88888.00 2017-11-21 04:16:48.911 325 15386.12 347.97 53179.22 88888.00 2017-11-21 04:16:49.411 325 15385.78 348.12 53179.27 88888.00 2017-11-21 04:16:49.911 325 15385.45 348.21 53179.27 88888.00 2017-11-21 04:16:50.411 325 15385.15 348.34 53179.28 88888.00 2017-11-21 04:16:50.911 325 15384.79 348.45 53179.28 88888.00 2017-11-21 04:16:51.411 325 15384.51 348.52 53179.27 88888.00 2017-11-21 04:16:51.911 325 15384.23 348.64 53179.28 88888.00 2017-11-21 04:16:52.411 325 15383.94 348.73 53179.23 88888.00 2017-11-21 04:16:52.911 325 15383.65 348.85 53179.29 88888.00 2017-11-21 04:16:53.411 325 15383.41 349.01 53179.33 88888.00 2017-11-21 04:16:53.911 325 15383.23 349.15 53179.36 88888.00 2017-11-21 04:16:54.411 325 15383.05 349.28 53179.49 88888.00 2017-11-21 04:16:54.911 325 15382.91 349.35 53179.51 88888.00 2017-11-21 04:16:55.411 325 15382.79 349.46 53179.51 88888.00 2017-11-21 04:16:55.911 325 15382.69 349.66 53179.52 88888.00 2017-11-21 04:16:56.411 325 15382.55 349.84 53179.53 88888.00 2017-11-21 04:16:56.911 325 15382.31 349.99 53179.51 88888.00 2017-11-21 04:16:57.411 325 15382.14 350.14 53179.54 88888.00 2017-11-21 04:16:57.911 325 15381.95 350.29 53179.54 88888.00 2017-11-21 04:16:58.411 325 15381.82 350.46 53179.55 88888.00 2017-11-21 04:16:58.911 325 15381.70 350.66 53179.61 88888.00 2017-11-21 04:16:59.411 325 15381.61 350.84 53179.75 88888.00 2017-11-21 04:16:59.911 325 15381.48 351.02 53179.88 88888.00 2017-11-21 04:17:00.411 325 15381.33 351.22 53179.95 88888.00 2017-11-21 04:17:00.911 325 15381.17 351.40 53180.07 88888.00 2017-11-21 04:17:01.411 325 15381.02 351.55 53180.22 88888.00 2017-11-21 04:17:01.911 325 15380.92 351.71 53180.32 88888.00 2017-11-21 04:17:02.411 325 15380.73 351.93 53180.43 88888.00 2017-11-21 04:17:02.911 325 15380.54 352.11 53180.49 88888.00 2017-11-21 04:17:03.411 325 15380.42 352.32 53180.62 88888.00 2017-11-21 04:17:03.911 325 15380.29 352.53 53180.72 88888.00 2017-11-21 04:17:04.411 325 15380.08 352.74 53180.75 88888.00 2017-11-21 04:17:04.911 325 15379.98 352.96 53180.84 88888.00 2017-11-21 04:17:05.411 325 15379.84 353.18 53180.99 88888.00 2017-11-21 04:17:05.911 325 15379.72 353.40 53181.04 88888.00 2017-11-21 04:17:06.411 325 15379.64 353.53 53181.19 88888.00 2017-11-21 04:17:06.911 325 15379.58 353.70 53181.35 88888.00 2017-11-21 04:17:07.411 325 15379.48 353.90 53181.37 88888.00 2017-11-21 04:17:07.911 325 15379.40 354.13 53181.43 88888.00 2017-11-21 04:17:08.411 325 15379.31 354.36 53181.47 88888.00 2017-11-21 04:17:08.911 325 15379.16 354.53 53181.54 88888.00 2017-11-21 04:17:09.411 325 15378.97 354.69 53181.67 88888.00 2017-11-21 04:17:09.911 325 15378.78 354.94 53181.78 88888.00 2017-11-21 04:17:10.411 325 15378.67 355.17 53181.75 88888.00 2017-11-21 04:17:10.911 325 15378.57 355.40 53181.74 88888.00 2017-11-21 04:17:11.411 325 15378.35 355.67 53181.76 88888.00 2017-11-21 04:17:11.911 325 15378.22 355.89 53181.77 88888.00 2017-11-21 04:17:12.411 325 15378.07 356.09 53181.86 88888.00 2017-11-21 04:17:12.911 325 15377.91 356.32 53181.90 88888.00 2017-11-21 04:17:13.411 325 15377.75 356.58 53182.03 88888.00 2017-11-21 04:17:13.911 325 15377.68 356.87 53182.12 88888.00 2017-11-21 04:17:14.411 325 15377.59 357.13 53182.09 88888.00 2017-11-21 04:17:14.911 325 15377.53 357.34 53182.08 88888.00 2017-11-21 04:17:15.411 325 15377.45 357.58 53182.09 88888.00 2017-11-21 04:17:15.911 325 15377.36 357.84 53182.12 88888.00 2017-11-21 04:17:16.411 325 15377.25 358.05 53182.06 88888.00 2017-11-21 04:17:16.911 325 15377.14 358.23 53182.13 88888.00 2017-11-21 04:17:17.411 325 15377.05 358.43 53182.15 88888.00 2017-11-21 04:17:17.911 325 15376.95 358.60 53182.18 88888.00 2017-11-21 04:17:18.411 325 15376.81 358.81 53182.26 88888.00 2017-11-21 04:17:18.911 325 15376.75 358.93 53182.30 88888.00 2017-11-21 04:17:19.411 325 15376.75 359.02 53182.34 88888.00 2017-11-21 04:17:19.911 325 15376.68 359.07 53182.34 88888.00 2017-11-21 04:17:20.411 325 15376.52 359.13 53182.44 88888.00 2017-11-21 04:17:20.911 325 15376.45 359.17 53182.41 88888.00 2017-11-21 04:17:21.411 325 15376.35 359.17 53182.47 88888.00 2017-11-21 04:17:21.911 325 15376.14 359.12 53182.66 88888.00 2017-11-21 04:17:22.411 325 15375.87 359.13 53182.79 88888.00 2017-11-21 04:17:22.911 325 15375.64 359.19 53182.95 88888.00 2017-11-21 04:17:23.411 325 15375.42 359.20 53183.16 88888.00 2017-11-21 04:17:23.911 325 15375.18 359.15 53183.39 88888.00 2017-11-21 04:17:24.411 325 15374.99 359.10 53183.70 88888.00 2017-11-21 04:17:24.911 325 15374.85 359.09 53184.02 88888.00 2017-11-21 04:17:25.411 325 15374.79 359.13 53184.31 88888.00 2017-11-21 04:17:25.911 325 15374.75 359.18 53184.47 88888.00 2017-11-21 04:17:26.411 325 15374.69 359.17 53184.73 88888.00 2017-11-21 04:17:26.911 325 15374.66 359.19 53184.93 88888.00 2017-11-21 04:17:27.411 325 15374.65 359.24 53185.09 88888.00 2017-11-21 04:17:27.911 325 15374.68 359.27 53185.31 88888.00 2017-11-21 04:17:28.411 325 15374.79 359.24 53185.53 88888.00 2017-11-21 04:17:28.911 325 15374.84 359.27 53185.69 88888.00 2017-11-21 04:17:29.411 325 15374.90 359.28 53185.87 88888.00 2017-11-21 04:17:29.911 325 15375.01 359.26 53186.11 88888.00 2017-11-21 04:17:30.411 325 15375.08 359.31 53186.31 88888.00 2017-11-21 04:17:30.911 325 15375.10 359.38 53186.64 88888.00 2017-11-21 04:17:31.411 325 15375.11 359.43 53186.94 88888.00 2017-11-21 04:17:31.911 325 15375.14 359.49 53187.19 88888.00 2017-11-21 04:17:32.411 325 15375.23 359.52 53187.50 88888.00 2017-11-21 04:17:32.911 325 15375.39 359.53 53187.77 88888.00 2017-11-21 04:17:33.411 325 15375.39 359.54 53187.99 88888.00 2017-11-21 04:17:33.911 325 15375.33 359.56 53188.32 88888.00 2017-11-21 04:17:34.411 325 15375.31 359.56 53188.65 88888.00 2017-11-21 04:17:34.911 325 15375.35 359.56 53188.92 88888.00 2017-11-21 04:17:35.411 325 15375.40 359.53 53189.11 88888.00 2017-11-21 04:17:35.911 325 15375.42 359.60 53189.36 88888.00 2017-11-21 04:17:36.411 325 15375.46 359.64 53189.60 88888.00 2017-11-21 04:17:36.911 325 15375.49 359.70 53189.91 88888.00 2017-11-21 04:17:37.411 325 15375.57 359.69 53190.20 88888.00 2017-11-21 04:17:37.911 325 15375.59 359.65 53190.42 88888.00 2017-11-21 04:17:38.411 325 15375.66 359.57 53190.62 88888.00 2017-11-21 04:17:38.911 325 15375.66 359.56 53190.81 88888.00 2017-11-21 04:17:39.411 325 15375.76 359.55 53190.97 88888.00 2017-11-21 04:17:39.911 325 15375.87 359.56 53191.16 88888.00 2017-11-21 04:17:40.411 325 15375.98 359.56 53191.38 88888.00 2017-11-21 04:17:40.911 325 15376.12 359.57 53191.60 88888.00 2017-11-21 04:17:41.411 325 15376.23 359.61 53191.77 88888.00 2017-11-21 04:17:41.911 325 15376.35 359.64 53191.98 88888.00 2017-11-21 04:17:42.411 325 15376.48 359.63 53192.09 88888.00 2017-11-21 04:17:42.911 325 15376.65 359.63 53192.32 88888.00 2017-11-21 04:17:43.411 325 15376.86 359.61 53192.49 88888.00 2017-11-21 04:17:43.911 325 15377.05 359.58 53192.61 88888.00 2017-11-21 04:17:44.411 325 15377.30 359.56 53192.76 88888.00 2017-11-21 04:17:44.911 325 15377.52 359.55 53192.93 88888.00 2017-11-21 04:17:45.411 325 15377.77 359.47 53193.04 88888.00 2017-11-21 04:17:45.911 325 15378.02 359.40 53193.16 88888.00 2017-11-21 04:17:46.411 325 15378.15 359.31 53193.31 88888.00 2017-11-21 04:17:46.911 325 15378.33 359.20 53193.36 88888.00 2017-11-21 04:17:47.411 325 15378.51 359.10 53193.36 88888.00 2017-11-21 04:17:47.911 325 15378.69 359.02 53193.41 88888.00 2017-11-21 04:17:48.411 325 15378.87 358.92 53193.51 88888.00 2017-11-21 04:17:48.911 325 15379.03 358.77 53193.50 88888.00 2017-11-21 04:17:49.411 325 15379.25 358.59 53193.52 88888.00 2017-11-21 04:17:49.911 325 15379.47 358.55 53193.55 88888.00 2017-11-21 04:17:50.411 325 15379.73 358.59 53193.62 88888.00 2017-11-21 04:17:50.911 325 15380.01 358.52 53193.67 88888.00 2017-11-21 04:17:51.411 325 15380.28 358.41 53193.71 88888.00 2017-11-21 04:17:51.911 325 15380.52 358.26 53193.72 88888.00 2017-11-21 04:17:52.411 325 15380.80 358.16 53193.78 88888.00 2017-11-21 04:17:52.911 325 15381.16 358.05 53193.79 88888.00 2017-11-21 04:17:53.411 325 15381.48 357.92 53193.84 88888.00 2017-11-21 04:17:53.911 325 15381.72 357.74 53193.90 88888.00 2017-11-21 04:17:54.411 325 15381.99 357.63 53193.91 88888.00 2017-11-21 04:17:54.911 325 15382.31 357.54 53193.98 88888.00 2017-11-21 04:17:55.411 325 15382.59 357.38 53194.07 88888.00 2017-11-21 04:17:55.911 325 15382.73 357.23 53194.17 88888.00 2017-11-21 04:17:56.411 325 15382.87 357.15 53194.24 88888.00 2017-11-21 04:17:56.911 325 15383.01 357.13 53194.34 88888.00 2017-11-21 04:17:57.411 325 15383.22 357.02 53194.44 88888.00 2017-11-21 04:17:57.911 325 15383.41 356.85 53194.51 88888.00 2017-11-21 04:17:58.411 325 15383.58 356.77 53194.54 88888.00 2017-11-21 04:17:58.911 325 15383.64 356.73 53194.61 88888.00 2017-11-21 04:17:59.411 325 15383.70 356.75 53194.72 88888.00 2017-11-21 04:17:59.911 325 15383.78 356.73 53194.78 88888.00 2017-11-21 04:18:00.411 325 15383.79 356.71 53194.86 88888.00 2017-11-21 04:18:00.911 325 15383.88 356.76 53194.95 88888.00 2017-11-21 04:18:01.411 325 15383.99 356.84 53195.01 88888.00 2017-11-21 04:18:01.911 325 15384.05 356.95 53195.11 88888.00 2017-11-21 04:18:02.411 325 15384.21 356.99 53195.27 88888.00 2017-11-21 04:18:02.911 325 15384.45 357.11 53195.49 88888.00 2017-11-21 04:18:03.411 325 15384.71 357.22 53195.65 88888.00 2017-11-21 04:18:03.911 325 15384.99 357.33 53195.81 88888.00 2017-11-21 04:18:04.411 325 15385.30 357.48 53195.95 88888.00 2017-11-21 04:18:04.911 325 15385.60 357.50 53196.08 88888.00 2017-11-21 04:18:05.411 325 15385.90 357.55 53196.24 88888.00 2017-11-21 04:18:05.911 325 15386.34 357.59 53196.32 88888.00 2017-11-21 04:18:06.411 325 15386.74 357.63 53196.40 88888.00 2017-11-21 04:18:06.911 325 15387.15 357.64 53196.55 88888.00 2017-11-21 04:18:07.411 325 15387.56 357.58 53196.65 88888.00 2017-11-21 04:18:07.911 325 15387.97 357.55 53196.68 88888.00 2017-11-21 04:18:08.411 325 15388.37 357.55 53196.79 88888.00 2017-11-21 04:18:08.911 325 15388.76 357.47 53196.88 88888.00 2017-11-21 04:18:09.411 325 15389.23 357.40 53197.05 88888.00 2017-11-21 04:18:09.911 325 15389.64 357.38 53197.16 88888.00 2017-11-21 04:18:10.411 325 15390.00 357.30 53197.24 88888.00 2017-11-21 04:18:10.911 325 15390.40 357.20 53197.20 88888.00 2017-11-21 04:18:11.411 325 15390.72 357.06 53197.22 88888.00 2017-11-21 04:18:11.911 325 15391.08 356.99 53197.25 88888.00 2017-11-21 04:18:12.411 325 15391.42 356.94 53197.33 88888.00 2017-11-21 04:18:12.911 325 15391.83 356.94 53197.37 88888.00 2017-11-21 04:18:13.411 325 15392.17 356.90 53197.47 88888.00 2017-11-21 04:18:13.911 325 15392.51 356.85 53197.58 88888.00 2017-11-21 04:18:14.411 325 15392.84 356.82 53197.71 88888.00 2017-11-21 04:18:14.911 325 15393.07 356.87 53197.89 88888.00 2017-11-21 04:18:15.411 325 15393.36 356.94 53198.08 88888.00 2017-11-21 04:18:15.911 325 15393.72 356.92 53198.24 88888.00 2017-11-21 04:18:16.411 325 15394.10 356.90 53198.30 88888.00 2017-11-21 04:18:16.911 325 15394.44 356.95 53198.41 88888.00 2017-11-21 04:18:17.411 325 15394.82 357.01 53198.48 88888.00 2017-11-21 04:18:17.911 325 15395.17 357.06 53198.54 88888.00 2017-11-21 04:18:18.411 325 15395.49 357.15 53198.60 88888.00 2017-11-21 04:18:18.911 325 15395.76 357.21 53198.67 88888.00 2017-11-21 04:18:19.411 325 15396.10 357.30 53198.76 88888.00 2017-11-21 04:18:19.911 325 15396.43 357.34 53198.83 88888.00 2017-11-21 04:18:20.411 325 15396.76 357.39 53199.00 88888.00 2017-11-21 04:18:20.911 325 15397.10 357.51 53199.04 88888.00 2017-11-21 04:18:21.411 325 15397.39 357.65 53199.17 88888.00 2017-11-21 04:18:21.911 325 15397.78 357.71 53199.37 88888.00 2017-11-21 04:18:22.411 325 15398.17 357.70 53199.43 88888.00 2017-11-21 04:18:22.911 325 15398.46 357.66 53199.44 88888.00 2017-11-21 04:18:23.411 325 15398.75 357.70 53199.43 88888.00 2017-11-21 04:18:23.911 325 15399.05 357.75 53199.44 88888.00 2017-11-21 04:18:24.411 325 15399.33 357.74 53199.46 88888.00 2017-11-21 04:18:24.911 325 15399.62 357.72 53199.48 88888.00 2017-11-21 04:18:25.411 325 15399.99 357.72 53199.48 88888.00 2017-11-21 04:18:25.911 325 15400.28 357.77 53199.63 88888.00 2017-11-21 04:18:26.411 325 15400.61 357.82 53199.76 88888.00 2017-11-21 04:18:26.911 325 15400.90 357.91 53199.88 88888.00 2017-11-21 04:18:27.411 325 15401.18 357.94 53200.02 88888.00 2017-11-21 04:18:27.911 325 15401.40 358.03 53200.11 88888.00 2017-11-21 04:18:28.411 325 15401.66 358.16 53200.32 88888.00 2017-11-21 04:18:28.911 325 15401.96 358.29 53200.52 88888.00 2017-11-21 04:18:29.411 325 15402.24 358.39 53200.73 88888.00 2017-11-21 04:18:29.911 325 15402.53 358.53 53200.86 88888.00 2017-11-21 04:18:30.411 325 15402.79 358.70 53201.03 88888.00 2017-11-21 04:18:30.911 325 15402.98 358.84 53201.20 88888.00 2017-11-21 04:18:31.411 325 15403.21 359.03 53201.36 88888.00 2017-11-21 04:18:31.911 325 15403.44 359.12 53201.46 88888.00 2017-11-21 04:18:32.411 325 15403.66 359.15 53201.61 88888.00 2017-11-21 04:18:32.911 325 15403.95 359.22 53201.77 88888.00 2017-11-21 04:18:33.411 325 15404.28 359.31 53201.85 88888.00 2017-11-21 04:18:33.911 325 15404.52 359.32 53202.02 88888.00 2017-11-21 04:18:34.411 325 15404.78 359.35 53202.14 88888.00 2017-11-21 04:18:34.911 325 15404.95 359.38 53202.26 88888.00 2017-11-21 04:18:35.411 325 15404.98 359.47 53202.33 88888.00 2017-11-21 04:18:35.911 325 15404.94 359.49 53202.41 88888.00 2017-11-21 04:18:36.411 325 15404.89 359.52 53202.43 88888.00 2017-11-21 04:18:36.911 325 15404.82 359.55 53202.44 88888.00 2017-11-21 04:18:37.411 325 15404.74 359.49 53202.46 88888.00 2017-11-21 04:18:37.911 325 15404.66 359.47 53202.46 88888.00 2017-11-21 04:18:38.411 325 15404.58 359.47 53202.52 88888.00 2017-11-21 04:18:38.911 325 15404.48 359.44 53202.68 88888.00 2017-11-21 04:18:39.411 325 15404.41 359.37 53202.91 88888.00 2017-11-21 04:18:39.911 325 15404.25 359.37 53203.03 88888.00 2017-11-21 04:18:40.411 325 15404.03 359.40 53203.21 88888.00 2017-11-21 04:18:40.911 325 15403.77 359.38 53203.42 88888.00 2017-11-21 04:18:41.411 325 15403.60 359.35 53203.62 88888.00 2017-11-21 04:18:41.911 325 15403.39 359.31 53203.82 88888.00 2017-11-21 04:18:42.411 325 15403.12 359.32 53204.02 88888.00 2017-11-21 04:18:42.911 325 15402.86 359.31 53204.16 88888.00 2017-11-21 04:18:43.411 325 15402.67 359.32 53204.33 88888.00 2017-11-21 04:18:43.911 325 15402.45 359.38 53204.48 88888.00 2017-11-21 04:18:44.411 325 15402.17 359.45 53204.69 88888.00 2017-11-21 04:18:44.911 325 15401.94 359.50 53204.93 88888.00 2017-11-21 04:18:45.411 325 15401.77 359.54 53205.19 88888.00 2017-11-21 04:18:45.911 325 15401.60 359.56 53205.46 88888.00 2017-11-21 04:18:46.411 325 15401.36 359.58 53205.65 88888.00 2017-11-21 04:18:46.911 325 15401.10 359.64 53205.87 88888.00 2017-11-21 04:18:47.411 325 15400.83 359.67 53206.16 88888.00 2017-11-21 04:18:47.911 325 15400.58 359.73 53206.31 88888.00 2017-11-21 04:18:48.411 325 15400.28 359.74 53206.52 88888.00 2017-11-21 04:18:48.911 325 15399.94 359.79 53206.68 88888.00 2017-11-21 04:18:49.411 325 15399.60 359.82 53206.86 88888.00 2017-11-21 04:18:49.911 325 15399.34 359.79 53206.98 88888.00 2017-11-21 04:18:50.411 325 15399.07 359.75 53207.12 88888.00 2017-11-21 04:18:50.911 325 15398.80 359.78 53207.29 88888.00 2017-11-21 04:18:51.411 325 15398.64 359.78 53207.51 88888.00 2017-11-21 04:18:51.911 325 15398.51 359.71 53207.75 88888.00 2017-11-21 04:18:52.411 325 15398.32 359.63 53207.94 88888.00 2017-11-21 04:18:52.911 325 15398.14 359.63 53208.13 88888.00 2017-11-21 04:18:53.411 325 15398.00 359.70 53208.41 88888.00 2017-11-21 04:18:53.911 325 15397.96 359.79 53208.62 88888.00 2017-11-21 04:18:54.411 325 15397.88 359.83 53208.73 88888.00 2017-11-21 04:18:54.911 325 15397.74 359.83 53208.89 88888.00 2017-11-21 04:18:55.411 325 15397.65 359.87 53209.02 88888.00 2017-11-21 04:18:55.911 325 15397.59 359.88 53209.23 88888.00 2017-11-21 04:18:56.411 325 15397.54 359.89 53209.32 88888.00 2017-11-21 04:18:56.911 325 15397.44 359.87 53209.43 88888.00 2017-11-21 04:18:57.411 325 15397.44 359.89 53209.66 88888.00 2017-11-21 04:18:57.911 325 15397.33 359.97 53209.86 88888.00 2017-11-21 04:18:58.411 325 15397.20 360.01 53210.08 88888.00 2017-11-21 04:18:58.911 325 15397.21 360.02 53210.21 88888.00 2017-11-21 04:18:59.411 325 15397.12 360.06 53210.43 88888.00 2017-11-21 04:18:59.911 325 15397.01 360.09 53210.64 88888.00 2017-11-21 04:19:00.411 325 15396.93 360.09 53210.76 88888.00 2017-11-21 04:19:00.911 325 15396.81 360.18 53210.86 88888.00 2017-11-21 04:19:01.411 325 15396.66 360.22 53210.97 88888.00 2017-11-21 04:19:01.911 325 15396.52 360.18 53211.01 88888.00 2017-11-21 04:19:02.411 325 15396.33 360.17 53211.10 88888.00 2017-11-21 04:19:02.911 325 15396.05 360.26 53211.16 88888.00 2017-11-21 04:19:03.411 325 15395.81 360.25 53211.31 88888.00 2017-11-21 04:19:03.911 325 15395.49 360.25 53211.45 88888.00 2017-11-21 04:19:04.411 325 15395.21 360.24 53211.49 88888.00 2017-11-21 04:19:04.911 325 15394.85 360.23 53211.56 88888.00 2017-11-21 04:19:05.411 325 15394.48 360.19 53211.71 88888.00 2017-11-21 04:19:05.911 325 15394.13 360.16 53211.84 88888.00 2017-11-21 04:19:06.411 325 15393.80 360.15 53211.94 88888.00 2017-11-21 04:19:06.911 325 15393.44 360.15 53212.06 88888.00 2017-11-21 04:19:07.411 325 15393.11 360.15 53212.17 88888.00 2017-11-21 04:19:07.911 325 15392.81 360.14 53212.30 88888.00 2017-11-21 04:19:08.411 325 15392.55 360.13 53212.39 88888.00 2017-11-21 04:19:08.911 325 15392.23 360.13 53212.44 88888.00 2017-11-21 04:19:09.411 325 15391.93 360.14 53212.52 88888.00 2017-11-21 04:19:09.911 325 15391.67 360.13 53212.68 88888.00 2017-11-21 04:19:10.411 325 15391.51 360.15 53212.81 88888.00 2017-11-21 04:19:10.911 325 15391.30 360.12 53212.92 88888.00 2017-11-21 04:19:11.411 325 15391.11 360.08 53213.02 88888.00 2017-11-21 04:19:11.911 325 15390.95 360.01 53213.11 88888.00 2017-11-21 04:19:12.411 325 15390.75 359.96 53213.16 88888.00 2017-11-21 04:19:12.911 325 15390.42 359.91 53213.15 88888.00 2017-11-21 04:19:13.411 325 15390.09 359.82 53213.26 88888.00 2017-11-21 04:19:13.911 325 15389.72 359.75 53213.32 88888.00 2017-11-21 04:19:14.411 325 15389.38 359.75 53213.40 88888.00 2017-11-21 04:19:14.911 325 15389.02 359.74 53213.41 88888.00 2017-11-21 04:19:15.411 325 15388.73 359.71 53213.45 88888.00 2017-11-21 04:19:15.911 325 15388.42 359.64 53213.52 88888.00 2017-11-21 04:19:16.411 325 15388.12 359.52 53213.56 88888.00 2017-11-21 04:19:16.911 325 15387.79 359.44 53213.70 88888.00 2017-11-21 04:19:17.411 325 15387.52 359.39 53213.76 88888.00 2017-11-21 04:19:17.911 325 15387.35 359.29 53213.86 88888.00 2017-11-21 04:19:18.411 325 15387.14 359.20 53213.94 88888.00 2017-11-21 04:19:18.911 325 15386.90 359.12 53214.03 88888.00 2017-11-21 04:19:19.411 325 15386.65 359.04 53214.13 88888.00 2017-11-21 04:19:19.911 325 15386.34 359.03 53214.23 88888.00 2017-11-21 04:19:20.411 325 15386.07 358.97 53214.26 88888.00 2017-11-21 04:19:20.911 325 15385.94 358.92 53214.30 88888.00 2017-11-21 04:19:21.411 325 15385.76 358.88 53214.29 88888.00 2017-11-21 04:19:21.911 325 15385.63 358.86 53214.27 88888.00 2017-11-21 04:19:22.411 325 15385.66 358.87 53214.29 88888.00 2017-11-21 04:19:22.911 325 15385.62 358.91 53214.30 88888.00 2017-11-21 04:19:23.411 325 15385.63 358.88 53214.31 88888.00 2017-11-21 04:19:23.911 325 15385.57 358.84 53214.40 88888.00 2017-11-21 04:19:24.411 325 15385.54 358.85 53214.41 88888.00 2017-11-21 04:19:24.911 325 15385.54 358.79 53214.42 88888.00 2017-11-21 04:19:25.411 325 15385.57 358.81 53214.39 88888.00 2017-11-21 04:19:25.911 325 15385.53 358.84 53214.28 88888.00 2017-11-21 04:19:26.411 325 15385.57 358.83 53214.17 88888.00 2017-11-21 04:19:26.911 325 15385.55 358.79 53214.10 88888.00 2017-11-21 04:19:27.411 325 15385.53 358.71 53214.03 88888.00 2017-11-21 04:19:27.911 325 15385.53 358.67 53213.91 88888.00 2017-11-21 04:19:28.411 325 15385.54 358.66 53213.78 88888.00 2017-11-21 04:19:28.911 325 15385.54 358.60 53213.74 88888.00 2017-11-21 04:19:29.411 325 15385.64 358.53 53213.68 88888.00 2017-11-21 04:19:29.911 325 15385.67 358.49 53213.62 88888.00 2017-11-21 04:19:30.411 325 15385.80 358.46 53213.55 88888.00 2017-11-21 04:19:30.911 325 15385.90 358.39 53213.47 88888.00 2017-11-21 04:19:31.411 325 15386.04 358.34 53213.34 88888.00 2017-11-21 04:19:31.911 325 15386.15 358.33 53213.16 88888.00 2017-11-21 04:19:32.411 325 15386.33 358.32 53213.02 88888.00 2017-11-21 04:19:32.911 325 15386.50 358.29 53212.91 88888.00 2017-11-21 04:19:33.411 325 15386.58 358.32 53212.76 88888.00 2017-11-21 04:19:33.911 325 15386.69 358.33 53212.56 88888.00 2017-11-21 04:19:34.411 325 15386.78 358.36 53212.38 88888.00 2017-11-21 04:19:34.911 325 15386.95 358.40 53212.27 88888.00 2017-11-21 04:19:35.411 325 15387.07 358.43 53212.16 88888.00 2017-11-21 04:19:35.911 325 15387.14 358.51 53212.14 88888.00 2017-11-21 04:19:36.411 325 15387.21 358.50 53212.06 88888.00 2017-11-21 04:19:36.911 325 15387.29 358.51 53212.04 88888.00 2017-11-21 04:19:37.411 325 15387.44 358.62 53211.94 88888.00 2017-11-21 04:19:37.911 325 15387.67 358.74 53211.81 88888.00 2017-11-21 04:19:38.411 325 15387.84 358.81 53211.72 88888.00 2017-11-21 04:19:38.911 325 15388.03 358.81 53211.64 88888.00 2017-11-21 04:19:39.411 325 15388.24 358.85 53211.47 88888.00 2017-11-21 04:19:39.911 325 15388.48 358.94 53211.22 88888.00 2017-11-21 04:19:40.411 325 15388.68 359.00 53211.06 88888.00 2017-11-21 04:19:40.911 325 15388.89 359.04 53210.89 88888.00 2017-11-21 04:19:41.411 325 15389.03 359.07 53210.71 88888.00 2017-11-21 04:19:41.911 325 15389.13 359.09 53210.54 88888.00 2017-11-21 04:19:42.411 325 15389.28 359.07 53210.37 88888.00 2017-11-21 04:19:42.911 325 15389.38 359.13 53210.19 88888.00 2017-11-21 04:19:43.411 325 15389.48 359.14 53210.04 88888.00 2017-11-21 04:19:43.911 325 15389.54 359.13 53209.90 88888.00 2017-11-21 04:19:44.411 325 15389.54 359.14 53209.70 88888.00 2017-11-21 04:19:44.911 325 15389.56 359.12 53209.52 88888.00 2017-11-21 04:19:45.411 325 15389.59 359.14 53209.32 88888.00 2017-11-21 04:19:45.911 325 15389.64 359.17 53209.12 88888.00 2017-11-21 04:19:46.411 325 15389.75 359.11 53208.96 88888.00 2017-11-21 04:19:46.911 325 15389.88 359.10 53208.86 88888.00 2017-11-21 04:19:47.411 325 15389.93 359.13 53208.73 88888.00 2017-11-21 04:19:47.911 325 15390.00 359.18 53208.63 88888.00 2017-11-21 04:19:48.411 325 15390.10 359.21 53208.55 88888.00 2017-11-21 04:19:48.911 325 15390.21 359.22 53208.51 88888.00 2017-11-21 04:19:49.411 325 15390.37 359.22 53208.41 88888.00 2017-11-21 04:19:49.911 325 15390.42 359.24 53208.34 88888.00 2017-11-21 04:19:50.411 325 15390.54 359.30 53208.23 88888.00 2017-11-21 04:19:50.911 325 15390.57 359.37 53208.18 88888.00 2017-11-21 04:19:51.411 325 15390.64 359.40 53208.11 88888.00 2017-11-21 04:19:51.911 325 15390.78 359.50 53208.06 88888.00 2017-11-21 04:19:52.411 325 15390.91 359.61 53207.95 88888.00 2017-11-21 04:19:52.911 325 15391.13 359.65 53207.89 88888.00 2017-11-21 04:19:53.411 325 15391.39 359.74 53207.94 88888.00 2017-11-21 04:19:53.911 325 15391.72 359.76 53207.99 88888.00 2017-11-21 04:19:54.411 325 15392.03 359.84 53208.07 88888.00 2017-11-21 04:19:54.911 325 15392.42 359.92 53208.12 88888.00 2017-11-21 04:19:55.411 325 15392.80 359.95 53208.10 88888.00 2017-11-21 04:19:55.911 325 15393.17 360.02 53208.17 88888.00 2017-11-21 04:19:56.411 325 15393.48 360.09 53208.23 88888.00 2017-11-21 04:19:56.911 325 15393.79 360.17 53208.26 88888.00 2017-11-21 04:19:57.411 325 15394.01 360.30 53208.30 88888.00 2017-11-21 04:19:57.911 325 15394.25 360.39 53208.30 88888.00 2017-11-21 04:19:58.411 325 15394.46 360.50 53208.30 88888.00 2017-11-21 04:19:58.911 325 15394.64 360.62 53208.29 88888.00 2017-11-21 04:19:59.411 325 15394.88 360.70 53208.28 88888.00 2017-11-21 04:19:59.911 325 15395.12 360.79 53208.33 88888.00 2017-11-21 04:20:00.411 325 15395.39 360.91 53208.35 88888.00 2017-11-21 04:20:00.911 325 15395.65 360.96 53208.46 88888.00 2017-11-21 04:20:01.411 325 15395.88 361.09 53208.48 88888.00 2017-11-21 04:20:01.911 325 15396.05 361.21 53208.56 88888.00 2017-11-21 04:20:02.411 325 15396.27 361.33 53208.68 88888.00 2017-11-21 04:20:02.911 325 15396.47 361.43 53208.77 88888.00 2017-11-21 04:20:03.411 325 15396.57 361.53 53208.90 88888.00 2017-11-21 04:20:03.911 325 15396.70 361.64 53209.03 88888.00 2017-11-21 04:20:04.411 325 15396.78 361.74 53209.14 88888.00 2017-11-21 04:20:04.911 325 15396.93 361.89 53209.20 88888.00 2017-11-21 04:20:05.411 325 15397.08 362.04 53209.32 88888.00 2017-11-21 04:20:05.911 325 15397.15 362.15 53209.43 88888.00 2017-11-21 04:20:06.411 325 15397.26 362.29 53209.55 88888.00 2017-11-21 04:20:06.911 325 15397.44 362.42 53209.74 88888.00 2017-11-21 04:20:07.411 325 15397.62 362.59 53209.86 88888.00 2017-11-21 04:20:07.911 325 15397.84 362.69 53209.93 88888.00 2017-11-21 04:20:08.411 325 15398.02 362.83 53209.99 88888.00 2017-11-21 04:20:08.911 325 15398.24 362.97 53210.13 88888.00 2017-11-21 04:20:09.411 325 15398.51 363.10 53210.28 88888.00 2017-11-21 04:20:09.911 325 15398.73 363.27 53210.38 88888.00 2017-11-21 04:20:10.411 325 15398.98 363.39 53210.46 88888.00 2017-11-21 04:20:10.911 325 15399.33 363.58 53210.47 88888.00 2017-11-21 04:20:11.411 325 15399.68 363.80 53210.59 88888.00 2017-11-21 04:20:11.911 325 15400.06 363.93 53210.69 88888.00 2017-11-21 04:20:12.411 325 15400.41 364.14 53210.80 88888.00 2017-11-21 04:20:12.911 325 15400.86 364.33 53210.90 88888.00 2017-11-21 04:20:13.411 325 15401.31 364.51 53210.94 88888.00 2017-11-21 04:20:13.911 325 15401.66 364.73 53210.97 88888.00 2017-11-21 04:20:14.411 325 15401.97 364.90 53211.05 88888.00 2017-11-21 04:20:14.911 325 15402.32 365.07 53211.14 88888.00 2017-11-21 04:20:15.411 325 15402.67 365.28 53211.19 88888.00 2017-11-21 04:20:15.911 325 15403.02 365.50 53211.20 88888.00 2017-11-21 04:20:16.411 325 15403.36 365.68 53211.29 88888.00 2017-11-21 04:20:16.911 325 15403.76 365.88 53211.34 88888.00 2017-11-21 04:20:17.411 325 15404.11 366.10 53211.28 88888.00 2017-11-21 04:20:17.911 325 15404.41 366.28 53211.26 88888.00 2017-11-21 04:20:18.411 325 15404.75 366.47 53211.30 88888.00 2017-11-21 04:20:18.911 325 15405.14 366.66 53211.36 88888.00 2017-11-21 04:20:19.411 325 15405.55 366.87 53211.45 88888.00 2017-11-21 04:20:19.911 325 15405.87 367.06 53211.52 88888.00 2017-11-21 04:20:20.411 325 15406.28 367.26 53211.55 88888.00 2017-11-21 04:20:20.911 325 15406.60 367.44 53211.66 88888.00 2017-11-21 04:20:21.411 325 15406.92 367.64 53211.68 88888.00 2017-11-21 04:20:21.911 325 15407.15 367.83 53211.75 88888.00 2017-11-21 04:20:22.411 325 15407.47 368.08 53211.78 88888.00 2017-11-21 04:20:22.911 325 15407.81 368.25 53211.82 88888.00 2017-11-21 04:20:23.411 325 15408.08 368.42 53211.82 88888.00 2017-11-21 04:20:23.911 325 15408.35 368.60 53211.84 88888.00 2017-11-21 04:20:24.411 325 15408.63 368.81 53211.80 88888.00 2017-11-21 04:20:24.911 325 15408.89 368.99 53211.90 88888.00 2017-11-21 04:20:25.411 325 15409.11 369.16 53212.06 88888.00 2017-11-21 04:20:25.911 325 15409.32 369.34 53212.14 88888.00 2017-11-21 04:20:26.411 325 15409.56 369.50 53212.22 88888.00 2017-11-21 04:20:26.911 325 15409.77 369.66 53212.31 88888.00 2017-11-21 04:20:27.411 325 15410.01 369.84 53212.33 88888.00 2017-11-21 04:20:27.911 325 15410.19 370.01 53212.39 88888.00 2017-11-21 04:20:28.411 325 15410.34 370.15 53212.40 88888.00 2017-11-21 04:20:28.911 325 15410.52 370.26 53212.50 88888.00 2017-11-21 04:20:29.411 325 15410.64 370.39 53212.53 88888.00 2017-11-21 04:20:29.911 325 15410.77 370.55 53212.44 88888.00 2017-11-21 04:20:30.411 325 15410.91 370.67 53212.56 88888.00 2017-11-21 04:20:30.911 325 15411.02 370.73 53212.66 88888.00 2017-11-21 04:20:31.411 325 15411.12 370.85 53212.73 88888.00 2017-11-21 04:20:31.911 325 15411.20 370.99 53212.81 88888.00 2017-11-21 04:20:32.411 325 15411.19 371.12 53212.92 88888.00 2017-11-21 04:20:32.911 325 15411.24 371.23 53213.05 88888.00 2017-11-21 04:20:33.411 325 15411.25 371.38 53213.11 88888.00 2017-11-21 04:20:33.911 325 15411.24 371.55 53213.22 88888.00 2017-11-21 04:20:34.411 325 15411.24 371.72 53213.40 88888.00 2017-11-21 04:20:34.911 325 15411.20 371.89 53213.48 88888.00 2017-11-21 04:20:35.411 325 15411.16 372.09 53213.50 88888.00 2017-11-21 04:20:35.911 325 15411.12 372.28 53213.50 88888.00 2017-11-21 04:20:36.411 325 15411.12 372.43 53213.60 88888.00 2017-11-21 04:20:36.911 325 15411.15 372.66 53213.71 88888.00 2017-11-21 04:20:37.411 325 15411.24 372.88 53213.73 88888.00 2017-11-21 04:20:37.911 325 15411.36 373.05 53213.80 88888.00 2017-11-21 04:20:38.411 325 15411.52 373.21 53213.94 88888.00 2017-11-21 04:20:38.911 325 15411.61 373.37 53214.01 88888.00 2017-11-21 04:20:39.411 325 15411.75 373.54 53214.02 88888.00 2017-11-21 04:20:39.911 325 15411.91 373.66 53214.10 88888.00 2017-11-21 04:20:40.411 325 15412.10 373.82 53214.17 88888.00 2017-11-21 04:20:40.911 325 15412.31 373.96 53214.20 88888.00 2017-11-21 04:20:41.411 325 15412.56 374.12 53214.24 88888.00 2017-11-21 04:20:41.911 325 15412.80 374.31 53214.32 88888.00 2017-11-21 04:20:42.411 325 15413.03 374.45 53214.40 88888.00 2017-11-21 04:20:42.911 325 15413.34 374.56 53214.40 88888.00 2017-11-21 04:20:43.411 325 15413.61 374.69 53214.41 88888.00 2017-11-21 04:20:43.911 325 15413.91 374.83 53214.41 88888.00 2017-11-21 04:20:44.411 325 15414.20 374.96 53214.41 88888.00 2017-11-21 04:20:44.911 325 15414.47 375.09 53214.44 88888.00 2017-11-21 04:20:45.411 325 15414.75 375.26 53214.46 88888.00 2017-11-21 04:20:45.911 325 15414.92 375.36 53214.46 88888.00 2017-11-21 04:20:46.411 325 15415.13 375.45 53214.40 88888.00 2017-11-21 04:20:46.911 325 15415.36 375.56 53214.34 88888.00 2017-11-21 04:20:47.411 325 15415.56 375.63 53214.30 88888.00 2017-11-21 04:20:47.911 325 15415.81 375.70 53214.27 88888.00 2017-11-21 04:20:48.411 325 15416.01 375.72 53214.22 88888.00 2017-11-21 04:20:48.911 325 15416.14 375.74 53214.26 88888.00 2017-11-21 04:20:49.411 325 15416.36 375.81 53214.24 88888.00 2017-11-21 04:20:49.911 325 15416.54 375.85 53214.30 88888.00 2017-11-21 04:20:50.411 325 15416.76 375.90 53214.27 88888.00 2017-11-21 04:20:50.911 325 15416.99 375.94 53214.30 88888.00 2017-11-21 04:20:51.411 325 15417.21 375.99 53214.22 88888.00 2017-11-21 04:20:51.911 325 15417.40 375.99 53214.23 88888.00 2017-11-21 04:20:52.411 325 15417.57 375.99 53214.19 88888.00 2017-11-21 04:20:52.911 325 15417.64 375.98 53214.11 88888.00 2017-11-21 04:20:53.411 325 15417.77 375.96 53214.01 88888.00 2017-11-21 04:20:53.911 325 15417.87 375.95 53213.98 88888.00 2017-11-21 04:20:54.411 325 15417.94 375.91 53213.87 88888.00 2017-11-21 04:20:54.911 325 15417.95 375.88 53213.74 88888.00 2017-11-21 04:20:55.411 325 15417.96 375.81 53213.68 88888.00 2017-11-21 04:20:55.911 325 15418.02 375.75 53213.69 88888.00 2017-11-21 04:20:56.411 325 15418.07 375.66 53213.70 88888.00 2017-11-21 04:20:56.911 325 15418.13 375.62 53213.67 88888.00 2017-11-21 04:20:57.411 325 15418.16 375.59 53213.68 88888.00 2017-11-21 04:20:57.911 325 15418.22 375.53 53213.69 88888.00 2017-11-21 04:20:58.411 325 15418.25 375.48 53213.65 88888.00 2017-11-21 04:20:58.911 325 15418.37 375.44 53213.60 88888.00 2017-11-21 04:20:59.411 325 15418.48 375.40 53213.57 88888.00 2017-11-21 04:20:59.911 325 15418.59 375.34 53213.53 88888.00 2017-11-21 04:21:00.411 325 15418.70 375.30 53213.45 88888.00 2017-11-21 04:21:00.911 325 15418.90 375.25 53213.40 88888.00 2017-11-21 04:21:01.411 325 15419.09 375.22 53213.36 88888.00 2017-11-21 04:21:01.911 325 15419.30 375.25 53213.32 88888.00 2017-11-21 04:21:02.411 325 15419.50 375.28 53213.29 88888.00 2017-11-21 04:21:02.911 325 15419.74 375.25 53213.31 88888.00 2017-11-21 04:21:03.411 325 15419.95 375.27 53213.25 88888.00 2017-11-21 04:21:03.911 325 15420.11 375.22 53213.15 88888.00 2017-11-21 04:21:04.411 325 15420.32 375.18 53213.13 88888.00 2017-11-21 04:21:04.911 325 15420.47 375.16 53213.10 88888.00 2017-11-21 04:21:05.412 325 15420.59 375.12 53212.96 88888.00 2017-11-21 04:21:05.912 325 15420.70 375.08 53212.98 88888.00 2017-11-21 04:21:06.412 325 15420.77 375.01 53212.89 88888.00 2017-11-21 04:21:06.912 325 15420.81 374.97 53212.83 88888.00 2017-11-21 04:21:07.412 325 15420.90 374.96 53212.81 88888.00 2017-11-21 04:21:07.912 325 15421.03 374.95 53212.81 88888.00 2017-11-21 04:21:08.412 325 15421.14 374.90 53212.83 88888.00 2017-11-21 04:21:08.912 325 15421.25 374.83 53212.74 88888.00 2017-11-21 04:21:09.412 325 15421.30 374.80 53212.73 88888.00 2017-11-21 04:21:09.912 325 15421.32 374.79 53212.65 88888.00 2017-11-21 04:21:10.412 325 15421.37 374.75 53212.70 88888.00 2017-11-21 04:21:10.912 325 15421.39 374.70 53212.66 88888.00 2017-11-21 04:21:11.412 325 15421.46 374.73 53212.60 88888.00 2017-11-21 04:21:11.912 325 15421.49 374.74 53212.51 88888.00 2017-11-21 04:21:12.412 325 15421.43 374.76 53212.45 88888.00 2017-11-21 04:21:12.912 325 15421.48 374.73 53212.50 88888.00 2017-11-21 04:21:13.412 325 15421.56 374.74 53212.46 88888.00 2017-11-21 04:21:13.912 325 15421.56 374.75 53212.41 88888.00 2017-11-21 04:21:14.412 325 15421.57 374.78 53212.42 88888.00 2017-11-21 04:21:14.912 325 15421.57 374.82 53212.41 88888.00 2017-11-21 04:21:15.412 325 15421.60 374.82 53212.47 88888.00 2017-11-21 04:21:15.912 325 15421.71 374.83 53212.52 88888.00 2017-11-21 04:21:16.412 325 15421.84 374.82 53212.54 88888.00 2017-11-21 04:21:16.912 325 15421.91 374.87 53212.62 88888.00 2017-11-21 04:21:17.412 325 15421.96 374.92 53212.59 88888.00 2017-11-21 04:21:17.912 325 15422.00 374.95 53212.60 88888.00 2017-11-21 04:21:18.412 325 15422.11 375.01 53212.61 88888.00 2017-11-21 04:21:18.912 325 15422.21 375.02 53212.57 88888.00 2017-11-21 04:21:19.412 325 15422.28 375.03 53212.55 88888.00 2017-11-21 04:21:19.912 325 15422.32 375.08 53212.49 88888.00 2017-11-21 04:21:20.412 325 15422.46 375.12 53212.45 88888.00 2017-11-21 04:21:20.912 325 15422.57 375.17 53212.42 88888.00 2017-11-21 04:21:21.412 325 15422.75 375.20 53212.41 88888.00 2017-11-21 04:21:21.912 325 15422.87 375.25 53212.47 88888.00 2017-11-21 04:21:22.412 325 15423.00 375.27 53212.45 88888.00 2017-11-21 04:21:22.912 325 15423.16 375.34 53212.40 88888.00 2017-11-21 04:21:23.412 325 15423.36 375.45 53212.50 88888.00 2017-11-21 04:21:23.912 325 15423.51 375.51 53212.44 88888.00 2017-11-21 04:21:24.412 325 15423.64 375.55 53212.44 88888.00 2017-11-21 04:21:24.912 325 15423.77 375.53 53212.47 88888.00 2017-11-21 04:21:25.412 325 15423.91 375.57 53212.47 88888.00 2017-11-21 04:21:25.912 325 15424.00 375.62 53212.44 88888.00 2017-11-21 04:21:26.412 325 15424.08 375.69 53212.46 88888.00 2017-11-21 04:21:26.912 325 15424.10 375.80 53212.49 88888.00 2017-11-21 04:21:27.412 325 15424.15 375.83 53212.51 88888.00 2017-11-21 04:21:27.912 325 15424.20 375.87 53212.54 88888.00 2017-11-21 04:21:28.412 325 15424.19 375.95 53212.56 88888.00 2017-11-21 04:21:28.912 325 15424.23 376.03 53212.72 88888.00 2017-11-21 04:21:29.412 325 15424.31 376.11 53212.82 88888.00 2017-11-21 04:21:29.912 325 15424.33 376.13 53212.86 88888.00 2017-11-21 04:21:30.412 325 15424.39 376.15 53212.90 88888.00 2017-11-21 04:21:30.912 325 15424.48 376.20 53212.91 88888.00 2017-11-21 04:21:31.412 325 15424.51 376.25 53212.94 88888.00 2017-11-21 04:21:31.912 325 15424.53 376.23 53212.97 88888.00 2017-11-21 04:21:32.412 325 15424.55 376.24 53213.01 88888.00 2017-11-21 04:21:32.912 325 15424.51 376.26 53213.02 88888.00 2017-11-21 04:21:33.412 325 15424.54 376.26 53213.12 88888.00 2017-11-21 04:21:33.912 325 15424.49 376.20 53213.18 88888.00 2017-11-21 04:21:34.412 325 15424.48 376.23 53213.28 88888.00 2017-11-21 04:21:34.912 325 15424.44 376.30 53213.37 88888.00 2017-11-21 04:21:35.412 325 15424.33 376.34 53213.42 88888.00 2017-11-21 04:21:35.912 325 15424.36 376.35 53213.46 88888.00 2017-11-21 04:21:36.412 325 15424.40 376.29 53213.56 88888.00 2017-11-21 04:21:36.912 325 15424.35 376.32 53213.63 88888.00 2017-11-21 04:21:37.412 325 15424.27 376.34 53213.71 88888.00 2017-11-21 04:21:37.912 325 15424.26 376.39 53213.77 88888.00 2017-11-21 04:21:38.412 325 15424.28 376.34 53213.73 88888.00 2017-11-21 04:21:38.912 325 15424.26 376.34 53213.84 88888.00 2017-11-21 04:21:39.412 325 15424.22 376.33 53213.95 88888.00 2017-11-21 04:21:39.912 325 15424.22 376.33 53214.02 88888.00 2017-11-21 04:21:40.412 325 15424.23 376.34 53214.12 88888.00 2017-11-21 04:21:40.912 325 15424.31 376.34 53214.18 88888.00 2017-11-21 04:21:41.412 325 15424.46 376.34 53214.29 88888.00 2017-11-21 04:21:41.912 325 15424.56 376.38 53214.31 88888.00 2017-11-21 04:21:42.412 325 15424.63 376.37 53214.37 88888.00 2017-11-21 04:21:42.912 325 15424.75 376.37 53214.42 88888.00 2017-11-21 04:21:43.412 325 15424.87 376.40 53214.39 88888.00 2017-11-21 04:21:43.912 325 15424.99 376.34 53214.40 88888.00 2017-11-21 04:21:44.412 325 15425.03 376.22 53214.38 88888.00 2017-11-21 04:21:44.912 325 15425.09 376.15 53214.33 88888.00 2017-11-21 04:21:45.412 325 15425.18 376.15 53214.37 88888.00 2017-11-21 04:21:45.912 325 15425.30 376.15 53214.43 88888.00 2017-11-21 04:21:46.412 325 15425.37 376.08 53214.50 88888.00 2017-11-21 04:21:46.912 325 15425.42 376.12 53214.47 88888.00 2017-11-21 04:21:47.412 325 15425.47 376.08 53214.48 88888.00 2017-11-21 04:21:47.912 325 15425.51 376.07 53214.51 88888.00 2017-11-21 04:21:48.412 325 15425.56 376.12 53214.56 88888.00 2017-11-21 04:21:48.912 325 15425.59 376.13 53214.56 88888.00 2017-11-21 04:21:49.412 325 15425.72 376.13 53214.66 88888.00 2017-11-21 04:21:49.912 325 15425.80 376.06 53214.68 88888.00 2017-11-21 04:21:50.412 325 15425.89 375.96 53214.72 88888.00 2017-11-21 04:21:50.912 325 15426.01 375.87 53214.67 88888.00 2017-11-21 04:21:51.412 325 15426.11 375.87 53214.67 88888.00 2017-11-21 04:21:51.912 325 15426.23 375.85 53214.74 88888.00 2017-11-21 04:21:52.412 325 15426.35 375.82 53214.77 88888.00 2017-11-21 04:21:52.912 325 15426.39 375.78 53214.83 88888.00 2017-11-21 04:21:53.412 325 15426.38 375.75 53214.91 88888.00 2017-11-21 04:21:53.912 325 15426.36 375.73 53214.94 88888.00 2017-11-21 04:21:54.412 325 15426.36 375.77 53214.97 88888.00 2017-11-21 04:21:54.912 325 15426.36 375.78 53214.95 88888.00 2017-11-21 04:21:55.412 325 15426.36 375.85 53214.98 88888.00 2017-11-21 04:21:55.912 325 15426.34 375.85 53215.07 88888.00 2017-11-21 04:21:56.412 325 15426.38 375.83 53215.10 88888.00 2017-11-21 04:21:56.912 325 15426.38 375.88 53215.09 88888.00 2017-11-21 04:21:57.412 325 15426.37 375.94 53215.10 88888.00 2017-11-21 04:21:57.912 325 15426.35 375.97 53215.14 88888.00 2017-11-21 04:21:58.412 325 15426.30 376.04 53215.16 88888.00 2017-11-21 04:21:58.912 325 15426.22 376.08 53215.24 88888.00 2017-11-21 04:21:59.412 325 15426.20 376.15 53215.31 88888.00 2017-11-21 04:21:59.912 325 15426.20 376.23 53215.36 88888.00 2017-11-21 04:22:00.412 325 15426.19 376.26 53215.44 88888.00 2017-11-21 04:22:00.912 325 15426.17 376.31 53215.51 88888.00 2017-11-21 04:22:01.412 325 15426.14 376.34 53215.56 88888.00 2017-11-21 04:22:01.912 325 15426.12 376.39 53215.60 88888.00 2017-11-21 04:22:02.412 325 15426.03 376.44 53215.62 88888.00 2017-11-21 04:22:02.912 325 15425.91 376.49 53215.63 88888.00 2017-11-21 04:22:03.412 325 15425.90 376.56 53215.57 88888.00 2017-11-21 04:22:03.912 325 15425.94 376.58 53215.54 88888.00 2017-11-21 04:22:04.412 325 15425.90 376.60 53215.59 88888.00 2017-11-21 04:22:04.912 325 15425.84 376.58 53215.65 88888.00 2017-11-21 04:22:05.412 325 15425.82 376.58 53215.72 88888.00 2017-11-21 04:22:05.912 325 15425.75 376.64 53215.79 88888.00 2017-11-21 04:22:06.412 325 15425.68 376.68 53215.85 88888.00 2017-11-21 04:22:06.912 325 15425.56 376.68 53215.93 88888.00 2017-11-21 04:22:07.412 325 15425.41 376.75 53215.94 88888.00 2017-11-21 04:22:07.912 325 15425.32 376.75 53215.93 88888.00 2017-11-21 04:22:08.412 325 15425.20 376.78 53215.96 88888.00 2017-11-21 04:22:08.912 325 15425.01 376.85 53215.98 88888.00 2017-11-21 04:22:09.412 325 15424.83 376.91 53215.98 88888.00 2017-11-21 04:22:09.912 325 15424.65 376.96 53215.95 88888.00 2017-11-21 04:22:10.412 325 15424.47 377.03 53215.97 88888.00 2017-11-21 04:22:10.912 325 15424.27 377.09 53216.04 88888.00 2017-11-21 04:22:11.412 325 15424.13 377.16 53216.10 88888.00 2017-11-21 04:22:11.912 325 15424.01 377.22 53216.22 88888.00 2017-11-21 04:22:12.412 325 15423.84 377.32 53216.23 88888.00 2017-11-21 04:22:12.912 325 15423.67 377.44 53216.23 88888.00 2017-11-21 04:22:13.412 325 15423.56 377.56 53216.38 88888.00 2017-11-21 04:22:13.912 325 15423.46 377.69 53216.43 88888.00 2017-11-21 04:22:14.412 325 15423.40 377.79 53216.42 88888.00 2017-11-21 04:22:14.912 325 15423.34 377.89 53216.48 88888.00 2017-11-21 04:22:15.412 325 15423.29 378.03 53216.44 88888.00 2017-11-21 04:22:15.912 325 15423.27 378.12 53216.43 88888.00 2017-11-21 04:22:16.412 325 15423.28 378.21 53216.42 88888.00 2017-11-21 04:22:16.912 325 15423.23 378.33 53216.52 88888.00 2017-11-21 04:22:17.412 325 15423.15 378.41 53216.57 88888.00 2017-11-21 04:22:17.912 325 15423.10 378.48 53216.53 88888.00 2017-11-21 04:22:18.412 325 15422.97 378.60 53216.54 88888.00 2017-11-21 04:22:18.912 325 15422.80 378.71 53216.55 88888.00 2017-11-21 04:22:19.412 325 15422.74 378.83 53216.56 88888.00 2017-11-21 04:22:19.912 325 15422.64 378.86 53216.54 88888.00 2017-11-21 04:22:20.412 325 15422.52 378.92 53216.58 88888.00 2017-11-21 04:22:20.912 325 15422.48 379.01 53216.56 88888.00 2017-11-21 04:22:21.412 325 15422.38 379.10 53216.54 88888.00 2017-11-21 04:22:21.912 325 15422.33 379.19 53216.51 88888.00 2017-11-21 04:22:22.412 325 15422.29 379.29 53216.50 88888.00 2017-11-21 04:22:22.912 325 15422.22 379.37 53216.46 88888.00 2017-11-21 04:22:23.412 325 15422.11 379.43 53216.51 88888.00 2017-11-21 04:22:23.912 325 15421.91 379.61 53216.43 88888.00 2017-11-21 04:22:24.412 325 15421.69 379.78 53216.40 88888.00 2017-11-21 04:22:24.912 325 15421.49 379.93 53216.43 88888.00 2017-11-21 04:22:25.412 325 15421.31 380.06 53216.43 88888.00 2017-11-21 04:22:25.912 325 15421.10 380.19 53216.44 88888.00 2017-11-21 04:22:26.412 325 15420.86 380.33 53216.43 88888.00 2017-11-21 04:22:26.912 325 15420.71 380.53 53216.34 88888.00 2017-11-21 04:22:27.412 325 15420.57 380.70 53216.29 88888.00 2017-11-21 04:22:27.912 325 15420.45 380.84 53216.28 88888.00 2017-11-21 04:22:28.412 325 15420.34 381.02 53216.17 88888.00 2017-11-21 04:22:28.912 325 15420.30 381.19 53216.18 88888.00 2017-11-21 04:22:29.412 325 15420.16 381.38 53216.15 88888.00 2017-11-21 04:22:29.912 325 15420.13 381.53 53216.11 88888.00 2017-11-21 04:22:30.412 325 15420.06 381.67 53216.10 88888.00 2017-11-21 04:22:30.912 325 15420.04 381.85 53216.11 88888.00 2017-11-21 04:22:31.412 325 15420.03 382.00 53216.13 88888.00 2017-11-21 04:22:31.912 325 15420.05 382.13 53216.12 88888.00 2017-11-21 04:22:32.412 325 15420.04 382.31 53216.17 88888.00 2017-11-21 04:22:32.912 325 15420.07 382.45 53216.16 88888.00 2017-11-21 04:22:33.412 325 15420.15 382.61 53216.15 88888.00 2017-11-21 04:22:33.912 325 15420.22 382.79 53216.13 88888.00 2017-11-21 04:22:34.412 325 15420.26 382.99 53216.04 88888.00 2017-11-21 04:22:34.912 325 15420.25 383.17 53215.96 88888.00 2017-11-21 04:22:35.412 325 15420.31 383.40 53215.94 88888.00 2017-11-21 04:22:35.912 325 15420.33 383.63 53215.81 88888.00 2017-11-21 04:22:36.412 325 15420.42 383.83 53215.73 88888.00 2017-11-21 04:22:36.912 325 15420.47 384.07 53215.73 88888.00 2017-11-21 04:22:37.412 325 15420.52 384.30 53215.67 88888.00 2017-11-21 04:22:37.912 325 15420.62 384.51 53215.54 88888.00 2017-11-21 04:22:38.412 325 15420.77 384.70 53215.45 88888.00 2017-11-21 04:22:38.912 325 15420.94 384.89 53215.40 88888.00 2017-11-21 04:22:39.412 325 15421.12 385.07 53215.32 88888.00 2017-11-21 04:22:39.912 325 15421.26 385.27 53215.20 88888.00 2017-11-21 04:22:40.412 325 15421.40 385.41 53215.09 88888.00 2017-11-21 04:22:40.912 325 15421.48 385.55 53215.00 88888.00 2017-11-21 04:22:41.412 325 15421.59 385.73 53214.87 88888.00 2017-11-21 04:22:41.912 325 15421.65 385.85 53214.76 88888.00 2017-11-21 04:22:42.412 325 15421.71 385.99 53214.68 88888.00 2017-11-21 04:22:42.912 325 15421.74 386.11 53214.62 88888.00 2017-11-21 04:22:43.412 325 15421.73 386.25 53214.54 88888.00 2017-11-21 04:22:43.912 325 15421.68 386.35 53214.48 88888.00 2017-11-21 04:22:44.412 325 15421.61 386.45 53214.38 88888.00 2017-11-21 04:22:44.912 325 15421.49 386.55 53214.29 88888.00 2017-11-21 04:22:45.412 325 15421.38 386.61 53214.20 88888.00 2017-11-21 04:22:45.912 325 15421.21 386.66 53214.10 88888.00 2017-11-21 04:22:46.412 325 15421.05 386.77 53213.96 88888.00 2017-11-21 04:22:46.912 325 15420.92 386.87 53213.86 88888.00 2017-11-21 04:22:47.412 325 15420.80 386.94 53213.81 88888.00 2017-11-21 04:22:47.912 325 15420.67 386.95 53213.74 88888.00 2017-11-21 04:22:48.412 325 15420.47 387.00 53213.63 88888.00 2017-11-21 04:22:48.912 325 15420.27 386.97 53213.56 88888.00 2017-11-21 04:22:49.412 325 15420.07 386.98 53213.53 88888.00 2017-11-21 04:22:49.912 325 15419.81 387.02 53213.45 88888.00 2017-11-21 04:22:50.412 325 15419.58 387.07 53213.32 88888.00 2017-11-21 04:22:50.912 325 15419.33 387.11 53213.29 88888.00 2017-11-21 04:22:51.412 325 15419.12 387.06 53213.21 88888.00 2017-11-21 04:22:51.912 325 15418.85 387.07 53213.05 88888.00 2017-11-21 04:22:52.412 325 15418.70 387.14 53212.97 88888.00 2017-11-21 04:22:52.912 325 15418.63 387.19 53212.96 88888.00 2017-11-21 04:22:53.412 325 15418.50 387.24 53212.85 88888.00 2017-11-21 04:22:53.912 325 15418.37 387.28 53212.81 88888.00 2017-11-21 04:22:54.412 325 15418.39 387.31 53212.77 88888.00 2017-11-21 04:22:54.912 325 15418.36 387.38 53212.72 88888.00 2017-11-21 04:22:55.412 325 15418.31 387.40 53212.72 88888.00 2017-11-21 04:22:55.912 325 15418.30 387.39 53212.71 88888.00 2017-11-21 04:22:56.412 325 15418.27 387.35 53212.74 88888.00 2017-11-21 04:22:56.912 325 15418.28 387.38 53212.73 88888.00 2017-11-21 04:22:57.412 325 15418.27 387.46 53212.68 88888.00 2017-11-21 04:22:57.912 325 15418.21 387.55 53212.58 88888.00 2017-11-21 04:22:58.412 325 15418.24 387.65 53212.49 88888.00 2017-11-21 04:22:58.912 325 15418.22 387.70 53212.38 88888.00 2017-11-21 04:22:59.412 325 15418.23 387.74 53212.36 88888.00 2017-11-21 04:22:59.912 325 15418.23 387.83 53212.25 88888.00 2017-11-21 04:23:00.412 325 15418.26 387.99 53212.13 88888.00 2017-11-21 04:23:00.912 325 15418.33 388.08 53212.14 88888.00 2017-11-21 04:23:01.412 325 15418.35 388.14 53212.15 88888.00 2017-11-21 04:23:01.912 325 15418.33 388.25 53212.14 88888.00 2017-11-21 04:23:02.412 325 15418.40 388.26 53212.14 88888.00 2017-11-21 04:23:02.912 325 15418.51 388.33 53212.17 88888.00 2017-11-21 04:23:03.412 325 15418.68 388.37 53212.20 88888.00 2017-11-21 04:23:03.912 325 15418.78 388.47 53212.14 88888.00 2017-11-21 04:23:04.412 325 15418.87 388.53 53212.01 88888.00 2017-11-21 04:23:04.912 325 15418.97 388.64 53211.98 88888.00 2017-11-21 04:23:05.412 325 15419.05 388.78 53211.89 88888.00 2017-11-21 04:23:05.912 325 15419.12 388.93 53211.75 88888.00 2017-11-21 04:23:06.412 325 15419.16 389.05 53211.72 88888.00 2017-11-21 04:23:06.912 325 15419.26 389.13 53211.69 88888.00 2017-11-21 04:23:07.412 325 15419.33 389.20 53211.70 88888.00 2017-11-21 04:23:07.912 325 15419.45 389.27 53211.64 88888.00 2017-11-21 04:23:08.412 325 15419.51 389.38 53211.64 88888.00 2017-11-21 04:23:08.912 325 15419.51 389.46 53211.64 88888.00 2017-11-21 04:23:09.412 325 15419.59 389.56 53211.65 88888.00 2017-11-21 04:23:09.912 325 15419.65 389.66 53211.61 88888.00 2017-11-21 04:23:10.412 325 15419.68 389.70 53211.59 88888.00 2017-11-21 04:23:10.912 325 15419.66 389.78 53211.55 88888.00 2017-11-21 04:23:11.412 325 15419.70 389.86 53211.47 88888.00 2017-11-21 04:23:11.912 325 15419.85 389.95 53211.39 88888.00 2017-11-21 04:23:12.412 325 15419.93 390.03 53211.32 88888.00 2017-11-21 04:23:12.912 325 15420.02 390.09 53211.42 88888.00 2017-11-21 04:23:13.412 325 15420.12 390.16 53211.45 88888.00 2017-11-21 04:23:13.912 325 15420.19 390.26 53211.44 88888.00 2017-11-21 04:23:14.412 325 15420.24 390.35 53211.52 88888.00 2017-11-21 04:23:14.912 325 15420.29 390.43 53211.57 88888.00 2017-11-21 04:23:15.412 325 15420.43 390.55 53211.62 88888.00 2017-11-21 04:23:15.912 325 15420.56 390.66 53211.65 88888.00 2017-11-21 04:23:16.412 325 15420.68 390.77 53211.65 88888.00 2017-11-21 04:23:16.912 325 15420.75 390.91 53211.65 88888.00 2017-11-21 04:23:17.412 325 15420.88 391.04 53211.62 88888.00 2017-11-21 04:23:17.912 325 15421.06 391.19 53211.57 88888.00 2017-11-21 04:23:18.412 325 15421.20 391.28 53211.59 88888.00 2017-11-21 04:23:18.912 325 15421.31 391.41 53211.60 88888.00 2017-11-21 04:23:19.412 325 15421.39 391.58 53211.60 88888.00 2017-11-21 04:23:19.912 325 15421.51 391.71 53211.54 88888.00 2017-11-21 04:23:20.412 325 15421.62 391.86 53211.50 88888.00 2017-11-21 04:23:20.912 325 15421.66 392.04 53211.53 88888.00 2017-11-21 04:23:21.412 325 15421.67 392.14 53211.54 88888.00 2017-11-21 04:23:21.912 325 15421.68 392.25 53211.52 88888.00 2017-11-21 04:23:22.412 325 15421.65 392.40 53211.49 88888.00 2017-11-21 04:23:22.912 325 15421.59 392.55 53211.54 88888.00 2017-11-21 04:23:23.412 325 15421.57 392.69 53211.51 88888.00 2017-11-21 04:23:23.912 325 15421.50 392.83 53211.49 88888.00 2017-11-21 04:23:24.412 325 15421.44 392.94 53211.39 88888.00 2017-11-21 04:23:24.912 325 15421.32 393.06 53211.32 88888.00 2017-11-21 04:23:25.412 325 15421.20 393.19 53211.32 88888.00 2017-11-21 04:23:25.912 325 15421.08 393.32 53211.36 88888.00 2017-11-21 04:23:26.412 325 15420.95 393.45 53211.32 88888.00 2017-11-21 04:23:26.912 325 15420.81 393.60 53211.35 88888.00 2017-11-21 04:23:27.412 325 15420.54 393.74 53211.38 88888.00 2017-11-21 04:23:27.912 325 15420.29 393.88 53211.42 88888.00 2017-11-21 04:23:28.412 325 15420.12 394.02 53211.50 88888.00 2017-11-21 04:23:28.912 325 15419.90 394.18 53211.55 88888.00 2017-11-21 04:23:29.412 325 15419.72 394.31 53211.59 88888.00 2017-11-21 04:23:29.912 325 15419.53 394.47 53211.61 88888.00 2017-11-21 04:23:30.412 325 15419.31 394.61 53211.64 88888.00 2017-11-21 04:23:30.912 325 15419.09 394.70 53211.61 88888.00 2017-11-21 04:23:31.412 325 15418.86 394.83 53211.69 88888.00 2017-11-21 04:23:31.912 325 15418.68 394.98 53211.77 88888.00 2017-11-21 04:23:32.412 325 15418.51 395.17 53211.88 88888.00 2017-11-21 04:23:32.912 325 15418.32 395.31 53211.97 88888.00 2017-11-21 04:23:33.412 325 15418.14 395.49 53212.07 88888.00 2017-11-21 04:23:33.912 325 15417.97 395.74 53212.16 88888.00 2017-11-21 04:23:34.412 325 15417.81 395.95 53212.21 88888.00 2017-11-21 04:23:34.912 325 15417.73 396.11 53212.22 88888.00 2017-11-21 04:23:35.412 325 15417.59 396.26 53212.22 88888.00 2017-11-21 04:23:35.912 325 15417.39 396.42 53212.25 88888.00 2017-11-21 04:23:36.412 325 15417.21 396.57 53212.16 88888.00 2017-11-21 04:23:36.912 325 15417.03 396.72 53212.10 88888.00 2017-11-21 04:23:37.412 325 15416.80 396.91 53212.02 88888.00 2017-11-21 04:23:37.912 325 15416.69 397.09 53211.97 88888.00 2017-11-21 04:23:38.412 325 15416.55 397.27 53211.97 88888.00 2017-11-21 04:23:38.912 325 15416.49 397.47 53211.96 88888.00 2017-11-21 04:23:39.412 325 15416.44 397.61 53211.90 88888.00 2017-11-21 04:23:39.912 325 15416.32 397.76 53211.88 88888.00 2017-11-21 04:23:40.412 325 15416.24 397.86 53211.90 88888.00 2017-11-21 04:23:40.912 325 15416.16 398.00 53211.86 88888.00 2017-11-21 04:23:41.412 325 15416.08 398.10 53211.82 88888.00 2017-11-21 04:23:41.912 325 15415.99 398.19 53211.72 88888.00 2017-11-21 04:23:42.412 325 15415.93 398.28 53211.69 88888.00 2017-11-21 04:23:42.912 325 15415.82 398.33 53211.62 88888.00 2017-11-21 04:23:43.412 325 15415.73 398.45 53211.54 88888.00 2017-11-21 04:23:43.912 325 15415.54 398.55 53211.47 88888.00 2017-11-21 04:23:44.412 325 15415.37 398.64 53211.44 88888.00 2017-11-21 04:23:44.912 325 15415.20 398.73 53211.38 88888.00 2017-11-21 04:23:45.412 325 15415.02 398.82 53211.31 88888.00 2017-11-21 04:23:45.912 325 15414.80 398.93 53211.31 88888.00 2017-11-21 04:23:46.412 325 15414.57 399.00 53211.32 88888.00 2017-11-21 04:23:46.912 325 15414.35 399.07 53211.35 88888.00 2017-11-21 04:23:47.412 325 15413.99 399.17 53211.29 88888.00 2017-11-21 04:23:47.912 325 15413.69 399.26 53211.30 88888.00 2017-11-21 04:23:48.412 325 15413.46 399.36 53211.29 88888.00 2017-11-21 04:23:48.912 325 15413.19 399.42 53211.28 88888.00 2017-11-21 04:23:49.412 325 15412.85 399.48 53211.28 88888.00 2017-11-21 04:23:49.912 325 15412.51 399.56 53211.35 88888.00 2017-11-21 04:23:50.412 325 15412.31 399.67 53211.38 88888.00 2017-11-21 04:23:50.912 325 15412.08 399.80 53211.46 88888.00 2017-11-21 04:23:51.412 325 15411.71 399.86 53211.51 88888.00 2017-11-21 04:23:51.912 325 15411.47 399.99 53211.52 88888.00 2017-11-21 04:23:52.412 325 15411.25 400.09 53211.53 88888.00 2017-11-21 04:23:52.912 325 15411.00 400.19 53211.60 88888.00 2017-11-21 04:23:53.412 325 15410.68 400.29 53211.61 88888.00 2017-11-21 04:23:53.912 325 15410.36 400.44 53211.55 88888.00 2017-11-21 04:23:54.412 325 15410.13 400.59 53211.48 88888.00 2017-11-21 04:23:54.912 325 15409.81 400.70 53211.55 88888.00 2017-11-21 04:23:55.412 325 15409.53 400.81 53211.57 88888.00 2017-11-21 04:23:55.912 325 15409.28 400.96 53211.54 88888.00 2017-11-21 04:23:56.412 325 15409.01 401.10 53211.53 88888.00 2017-11-21 04:23:56.912 325 15408.84 401.23 53211.59 88888.00 2017-11-21 04:23:57.412 325 15408.75 401.37 53211.58 88888.00 2017-11-21 04:23:57.912 325 15408.71 401.50 53211.65 88888.00 2017-11-21 04:23:58.412 325 15408.68 401.57 53211.71 88888.00 2017-11-21 04:23:58.912 325 15408.56 401.64 53211.81 88888.00 2017-11-21 04:23:59.412 325 15408.48 401.72 53211.87 88888.00 2017-11-21 04:23:59.912 325 15408.42 401.81 53211.81 88888.00 2017-11-21 04:24:00.412 325 15408.38 401.92 53211.78 88888.00 2017-11-21 04:24:00.912 325 15408.29 402.04 53211.78 88888.00 2017-11-21 04:24:01.412 325 15408.24 402.14 53211.86 88888.00 2017-11-21 04:24:01.912 325 15408.18 402.26 53211.77 88888.00 2017-11-21 04:24:02.412 325 15408.09 402.34 53211.67 88888.00 2017-11-21 04:24:02.912 325 15408.01 402.42 53211.57 88888.00 2017-11-21 04:24:03.412 325 15408.00 402.54 53211.52 88888.00 2017-11-21 04:24:03.912 325 15408.02 402.68 53211.48 88888.00 2017-11-21 04:24:04.412 325 15408.08 402.80 53211.51 88888.00 2017-11-21 04:24:04.912 325 15408.18 402.92 53211.51 88888.00 2017-11-21 04:24:05.412 325 15408.26 403.00 53211.42 88888.00 2017-11-21 04:24:05.912 325 15408.27 403.05 53211.35 88888.00 2017-11-21 04:24:06.412 325 15408.28 403.08 53211.24 88888.00 2017-11-21 04:24:06.912 325 15408.37 403.16 53211.13 88888.00 2017-11-21 04:24:07.412 325 15408.42 403.20 53211.08 88888.00 2017-11-21 04:24:07.912 325 15408.49 403.29 53211.01 88888.00 2017-11-21 04:24:08.412 325 15408.60 403.36 53210.87 88888.00 2017-11-21 04:24:08.912 325 15408.71 403.42 53210.83 88888.00 2017-11-21 04:24:09.412 325 15408.78 403.47 53210.80 88888.00 2017-11-21 04:24:09.912 325 15408.87 403.51 53210.71 88888.00 2017-11-21 04:24:10.412 325 15408.94 403.58 53210.58 88888.00 2017-11-21 04:24:10.912 325 15409.01 403.61 53210.54 88888.00 2017-11-21 04:24:11.412 325 15409.08 403.65 53210.53 88888.00 2017-11-21 04:24:11.912 325 15409.14 403.71 53210.49 88888.00 2017-11-21 04:24:12.412 325 15409.14 403.75 53210.40 88888.00 2017-11-21 04:24:12.912 325 15409.16 403.79 53210.32 88888.00 2017-11-21 04:24:13.412 325 15409.12 403.82 53210.30 88888.00 2017-11-21 04:24:13.912 325 15409.10 403.89 53210.25 88888.00 2017-11-21 04:24:14.412 325 15409.08 403.89 53210.21 88888.00 2017-11-21 04:24:14.912 325 15409.04 403.89 53210.15 88888.00 2017-11-21 04:24:15.412 325 15409.04 403.95 53210.13 88888.00 2017-11-21 04:24:15.912 325 15409.03 403.98 53210.10 88888.00 2017-11-21 04:24:16.412 325 15409.05 403.97 53210.07 88888.00 2017-11-21 04:24:16.912 325 15409.01 403.95 53210.07 88888.00 2017-11-21 04:24:17.412 325 15408.89 403.97 53210.13 88888.00 2017-11-21 04:24:17.912 325 15408.75 403.99 53210.12 88888.00 2017-11-21 04:24:18.412 325 15408.60 404.05 53210.06 88888.00 2017-11-21 04:24:18.912 325 15408.39 404.13 53210.04 88888.00 2017-11-21 04:24:19.412 325 15408.21 404.22 53209.99 88888.00 2017-11-21 04:24:19.912 325 15408.11 404.25 53209.98 88888.00 2017-11-21 04:24:20.412 325 15408.04 404.27 53209.97 88888.00 2017-11-21 04:24:20.912 325 15407.92 404.34 53209.94 88888.00 2017-11-21 04:24:21.412 325 15407.77 404.43 53209.89 88888.00 2017-11-21 04:24:21.912 325 15407.61 404.52 53209.89 88888.00 2017-11-21 04:24:22.412 325 15407.42 404.55 53209.86 88888.00 2017-11-21 04:24:22.912 325 15407.20 404.61 53209.88 88888.00 2017-11-21 04:24:23.412 325 15406.99 404.65 53209.92 88888.00 2017-11-21 04:24:23.912 325 15406.69 404.67 53209.93 88888.00 2017-11-21 04:24:24.412 325 15406.36 404.72 53209.94 88888.00 2017-11-21 04:24:24.912 325 15406.11 404.75 53209.93 88888.00 2017-11-21 04:24:25.412 325 15405.94 404.84 53209.91 88888.00 2017-11-21 04:24:25.912 325 15405.73 404.92 53209.93 88888.00 2017-11-21 04:24:26.412 325 15405.52 404.99 53209.90 88888.00 2017-11-21 04:24:26.912 325 15405.29 405.04 53209.94 88888.00 2017-11-21 04:24:27.412 325 15405.15 405.12 53209.95 88888.00 2017-11-21 04:24:27.912 325 15405.03 405.25 53209.89 88888.00 2017-11-21 04:24:28.412 325 15404.94 405.38 53209.85 88888.00 2017-11-21 04:24:28.912 325 15404.92 405.43 53209.89 88888.00 2017-11-21 04:24:29.412 325 15404.89 405.44 53209.92 88888.00 2017-11-21 04:24:29.912 325 15404.89 405.52 53209.91 88888.00 2017-11-21 04:24:30.412 325 15404.87 405.61 53209.88 88888.00 2017-11-21 04:24:30.912 325 15404.85 405.72 53209.93 88888.00 2017-11-21 04:24:31.412 325 15404.79 405.78 53209.89 88888.00 2017-11-21 04:24:31.912 325 15404.75 405.81 53209.92 88888.00 2017-11-21 04:24:32.412 325 15404.73 405.81 53209.85 88888.00 2017-11-21 04:24:32.912 325 15404.59 405.84 53209.77 88888.00 2017-11-21 04:24:33.412 325 15404.49 405.88 53209.75 88888.00 2017-11-21 04:24:33.912 325 15404.39 406.02 53209.75 88888.00 2017-11-21 04:24:34.412 325 15404.28 406.11 53209.82 88888.00 2017-11-21 04:24:34.912 325 15404.16 406.08 53209.83 88888.00 2017-11-21 04:24:35.412 325 15404.03 406.14 53209.84 88888.00 2017-11-21 04:24:35.912 325 15403.94 406.20 53209.89 88888.00 2017-11-21 04:24:36.412 325 15403.78 406.26 53209.93 88888.00 2017-11-21 04:24:36.912 325 15403.61 406.34 53209.99 88888.00 2017-11-21 04:24:37.412 325 15403.51 406.43 53210.01 88888.00 2017-11-21 04:24:37.912 325 15403.43 406.55 53210.01 88888.00 2017-11-21 04:24:38.412 325 15403.34 406.65 53210.00 88888.00 2017-11-21 04:24:38.912 325 15403.23 406.71 53210.04 88888.00 2017-11-21 04:24:39.412 325 15403.18 406.81 53210.03 88888.00 2017-11-21 04:24:39.912 325 15403.12 406.85 53209.95 88888.00 2017-11-21 04:24:40.412 325 15402.98 406.92 53210.00 88888.00 2017-11-21 04:24:40.912 325 15402.87 407.03 53210.04 88888.00 2017-11-21 04:24:41.412 325 15402.76 407.15 53210.06 88888.00 2017-11-21 04:24:41.912 325 15402.58 407.26 53210.04 88888.00 2017-11-21 04:24:42.412 325 15402.33 407.38 53210.06 88888.00 2017-11-21 04:24:42.912 325 15402.12 407.51 53210.06 88888.00 2017-11-21 04:24:43.412 325 15401.87 407.64 53210.01 88888.00 2017-11-21 04:24:43.912 325 15401.63 407.78 53209.98 88888.00 2017-11-21 04:24:44.412 325 15401.43 407.89 53209.99 88888.00 2017-11-21 04:24:44.912 325 15401.15 408.00 53209.98 88888.00 2017-11-21 04:24:45.412 325 15400.98 408.10 53209.99 88888.00 2017-11-21 04:24:45.912 325 15400.80 408.24 53209.93 88888.00 2017-11-21 04:24:46.412 325 15400.64 408.39 53209.96 88888.00 2017-11-21 04:24:46.912 325 15400.45 408.56 53210.01 88888.00 2017-11-21 04:24:47.412 325 15400.24 408.67 53210.06 88888.00 2017-11-21 04:24:47.912 325 15400.06 408.78 53210.14 88888.00 2017-11-21 04:24:48.412 325 15399.99 408.93 53210.31 88888.00 2017-11-21 04:24:48.912 325 15399.87 409.10 53210.31 88888.00 2017-11-21 04:24:49.412 325 15399.64 409.23 53210.29 88888.00 2017-11-21 04:24:49.912 325 15399.54 409.33 53210.32 88888.00 2017-11-21 04:24:50.412 325 15399.43 409.43 53210.32 88888.00 2017-11-21 04:24:50.912 325 15399.34 409.48 53210.32 88888.00 2017-11-21 04:24:51.412 325 15399.20 409.54 53210.37 88888.00 2017-11-21 04:24:51.912 325 15399.02 409.63 53210.37 88888.00 2017-11-21 04:24:52.412 325 15398.89 409.70 53210.33 88888.00 2017-11-21 04:24:52.912 325 15398.81 409.82 53210.27 88888.00 2017-11-21 04:24:53.412 325 15398.74 409.91 53210.23 88888.00 2017-11-21 04:24:53.912 325 15398.71 409.97 53210.20 88888.00 2017-11-21 04:24:54.412 325 15398.55 410.06 53210.16 88888.00 2017-11-21 04:24:54.912 325 15398.41 410.17 53210.16 88888.00 2017-11-21 04:24:55.412 325 15398.27 410.22 53210.17 88888.00 2017-11-21 04:24:55.912 325 15398.11 410.29 53210.14 88888.00 2017-11-21 04:24:56.412 325 15397.97 410.35 53210.14 88888.00 2017-11-21 04:24:56.912 325 15397.87 410.44 53210.16 88888.00 2017-11-21 04:24:57.412 325 15397.77 410.47 53210.18 88888.00 2017-11-21 04:24:57.912 325 15397.74 410.60 53210.08 88888.00 2017-11-21 04:24:58.412 325 15397.66 410.65 53210.00 88888.00 2017-11-21 04:24:58.912 325 15397.59 410.72 53209.97 88888.00 2017-11-21 04:24:59.412 325 15397.45 410.73 53209.98 88888.00 2017-11-21 04:24:59.912 325 15397.39 410.74 53209.95 88888.00 2017-11-21 04:25:00.412 325 15397.36 410.79 53209.93 88888.00 2017-11-21 04:25:00.912 325 15397.21 410.82 53209.88 88888.00 2017-11-21 04:25:01.412 325 15397.17 410.86 53209.83 88888.00 2017-11-21 04:25:01.912 325 15397.02 410.90 53209.83 88888.00 2017-11-21 04:25:02.412 325 15396.93 410.95 53209.79 88888.00 2017-11-21 04:25:02.912 325 15396.90 410.95 53209.74 88888.00 2017-11-21 04:25:03.412 325 15396.83 410.91 53209.69 88888.00 2017-11-21 04:25:03.912 325 15396.87 410.94 53209.60 88888.00 2017-11-21 04:25:04.412 325 15396.91 410.94 53209.48 88888.00 2017-11-21 04:25:04.912 325 15396.89 410.94 53209.34 88888.00 2017-11-21 04:25:05.412 325 15396.92 410.97 53209.26 88888.00 2017-11-21 04:25:05.912 325 15396.93 410.96 53209.19 88888.00 2017-11-21 04:25:06.412 325 15396.96 410.96 53209.09 88888.00 2017-11-21 04:25:06.912 325 15396.97 410.97 53208.99 88888.00 2017-11-21 04:25:07.412 325 15396.98 411.00 53208.94 88888.00 2017-11-21 04:25:07.912 325 15397.00 411.01 53208.86 88888.00 2017-11-21 04:25:08.412 325 15397.02 411.03 53208.83 88888.00 2017-11-21 04:25:08.912 325 15397.03 411.04 53208.82 88888.00 2017-11-21 04:25:09.412 325 15397.08 411.03 53208.74 88888.00 2017-11-21 04:25:09.912 325 15397.15 411.00 53208.63 88888.00 2017-11-21 04:25:10.412 325 15397.12 411.00 53208.57 88888.00 2017-11-21 04:25:10.912 325 15397.16 411.01 53208.49 88888.00 2017-11-21 04:25:11.412 325 15397.12 410.97 53208.42 88888.00 2017-11-21 04:25:11.912 325 15397.21 410.96 53208.37 88888.00 2017-11-21 04:25:12.412 325 15397.29 410.98 53208.23 88888.00 2017-11-21 04:25:12.912 325 15397.38 410.97 53208.19 88888.00 2017-11-21 04:25:13.412 325 15397.44 410.94 53208.15 88888.00 2017-11-21 04:25:13.912 325 15397.55 410.94 53208.05 88888.00 2017-11-21 04:25:14.412 325 15397.62 410.96 53207.98 88888.00 2017-11-21 04:25:14.912 325 15397.64 410.97 53207.90 88888.00 2017-11-21 04:25:15.412 325 15397.80 410.95 53207.81 88888.00 2017-11-21 04:25:15.912 325 15397.93 410.90 53207.69 88888.00 2017-11-21 04:25:16.412 325 15398.07 410.94 53207.52 88888.00 2017-11-21 04:25:16.912 325 15398.11 410.97 53207.36 88888.00 2017-11-21 04:25:17.412 325 15398.24 411.01 53207.23 88888.00 2017-11-21 04:25:17.912 325 15398.35 411.06 53207.08 88888.00 2017-11-21 04:25:18.412 325 15398.46 411.13 53206.93 88888.00 2017-11-21 04:25:18.912 325 15398.55 411.22 53206.77 88888.00 2017-11-21 04:25:19.412 325 15398.62 411.29 53206.68 88888.00 2017-11-21 04:25:19.912 325 15398.69 411.36 53206.63 88888.00 2017-11-21 04:25:20.412 325 15398.75 411.42 53206.56 88888.00 2017-11-21 04:25:20.912 325 15398.86 411.47 53206.48 88888.00 2017-11-21 04:25:21.412 325 15398.96 411.51 53206.43 88888.00 2017-11-21 04:25:21.912 325 15399.09 411.53 53206.35 88888.00 2017-11-21 04:25:22.412 325 15399.14 411.53 53206.25 88888.00 2017-11-21 04:25:22.912 325 15399.23 411.52 53206.16 88888.00 2017-11-21 04:25:23.412 325 15399.36 411.53 53206.02 88888.00 2017-11-21 04:25:23.912 325 15399.44 411.53 53205.91 88888.00 2017-11-21 04:25:24.412 325 15399.58 411.53 53205.87 88888.00 2017-11-21 04:25:24.912 325 15399.71 411.52 53205.84 88888.00 2017-11-21 04:25:25.412 325 15399.80 411.46 53205.75 88888.00 2017-11-21 04:25:25.912 325 15399.98 411.43 53205.66 88888.00 2017-11-21 04:25:26.412 325 15400.14 411.44 53205.57 88888.00 2017-11-21 04:25:26.912 325 15400.24 411.46 53205.50 88888.00 2017-11-21 04:25:27.412 325 15400.40 411.42 53205.43 88888.00 2017-11-21 04:25:27.912 325 15400.58 411.39 53205.26 88888.00 2017-11-21 04:25:28.412 325 15400.74 411.38 53205.09 88888.00 2017-11-21 04:25:28.912 325 15400.89 411.36 53205.02 88888.00 2017-11-21 04:25:29.412 325 15400.96 411.36 53204.87 88888.00 2017-11-21 04:25:29.912 325 15401.07 411.38 53204.75 88888.00 2017-11-21 04:25:30.412 325 15401.19 411.36 53204.64 88888.00 2017-11-21 04:25:30.912 325 15401.36 411.36 53204.52 88888.00 2017-11-21 04:25:31.412 325 15401.50 411.39 53204.43 88888.00 2017-11-21 04:25:31.912 325 15401.63 411.40 53204.32 88888.00 2017-11-21 04:25:32.412 325 15401.80 411.43 53204.18 88888.00 2017-11-21 04:25:32.912 325 15401.90 411.47 53204.09 88888.00 2017-11-21 04:25:33.412 325 15401.90 411.49 53204.04 88888.00 2017-11-21 04:25:33.912 325 15401.96 411.53 53203.91 88888.00 2017-11-21 04:25:34.412 325 15402.03 411.63 53203.81 88888.00 2017-11-21 04:25:34.912 325 15402.16 411.69 53203.69 88888.00 2017-11-21 04:25:35.412 325 15402.22 411.75 53203.55 88888.00 2017-11-21 04:25:35.912 325 15402.24 411.79 53203.42 88888.00 2017-11-21 04:25:36.412 325 15402.33 411.92 53203.31 88888.00 2017-11-21 04:25:36.912 325 15402.42 411.98 53203.22 88888.00 2017-11-21 04:25:37.412 325 15402.51 412.00 53203.11 88888.00 2017-11-21 04:25:37.912 325 15402.57 412.03 53203.02 88888.00 2017-11-21 04:25:38.412 325 15402.63 412.11 53203.04 88888.00 2017-11-21 04:25:38.912 325 15402.67 412.17 53203.03 88888.00 2017-11-21 04:25:39.412 325 15402.75 412.21 53202.93 88888.00 2017-11-21 04:25:39.912 325 15402.84 412.39 53202.83 88888.00 2017-11-21 04:25:40.413 325 15402.86 412.50 53202.86 88888.00 2017-11-21 04:25:40.913 325 15402.87 412.52 53202.91 88888.00 2017-11-21 04:25:41.413 325 15402.94 412.61 53202.90 88888.00 2017-11-21 04:25:41.913 325 15402.96 412.72 53202.86 88888.00 2017-11-21 04:25:42.413 325 15402.96 412.79 53202.80 88888.00 2017-11-21 04:25:42.913 325 15403.00 412.87 53202.79 88888.00 2017-11-21 04:25:43.413 325 15403.06 413.03 53202.73 88888.00 2017-11-21 04:25:43.913 325 15402.97 413.15 53202.79 88888.00 2017-11-21 04:25:44.413 325 15402.97 413.25 53202.83 88888.00 2017-11-21 04:25:44.913 325 15402.99 413.36 53202.80 88888.00 2017-11-21 04:25:45.413 325 15402.99 413.42 53202.81 88888.00 2017-11-21 04:25:45.913 325 15403.04 413.51 53202.78 88888.00 2017-11-21 04:25:46.413 325 15403.05 413.63 53202.73 88888.00 2017-11-21 04:25:46.913 325 15403.06 413.71 53202.80 88888.00 2017-11-21 04:25:47.413 325 15403.05 413.75 53202.79 88888.00 2017-11-21 04:25:47.913 325 15403.07 413.77 53202.66 88888.00 2017-11-21 04:25:48.413 325 15403.14 413.84 53202.58 88888.00 2017-11-21 04:25:48.913 325 15403.13 413.90 53202.63 88888.00 2017-11-21 04:25:49.413 325 15403.14 413.93 53202.68 88888.00 2017-11-21 04:25:49.913 325 15403.12 413.94 53202.66 88888.00 2017-11-21 04:25:50.413 325 15403.09 413.98 53202.71 88888.00 2017-11-21 04:25:50.913 325 15403.08 414.01 53202.79 88888.00 2017-11-21 04:25:51.413 325 15402.96 414.00 53202.84 88888.00 2017-11-21 04:25:51.913 325 15402.90 414.00 53202.87 88888.00 2017-11-21 04:25:52.413 325 15402.85 414.00 53202.86 88888.00 2017-11-21 04:25:52.913 325 15402.85 414.02 53202.93 88888.00 2017-11-21 04:25:53.413 325 15402.80 414.02 53203.06 88888.00 2017-11-21 04:25:53.913 325 15402.75 414.02 53203.11 88888.00 2017-11-21 04:25:54.413 325 15402.71 414.03 53203.11 88888.00 2017-11-21 04:25:54.913 325 15402.72 414.07 53203.06 88888.00 2017-11-21 04:25:55.413 325 15402.69 414.10 53203.02 88888.00 2017-11-21 04:25:55.913 325 15402.58 414.17 53203.11 88888.00 2017-11-21 04:25:56.413 325 15402.43 414.21 53203.12 88888.00 2017-11-21 04:25:56.913 325 15402.29 414.27 53203.17 88888.00 2017-11-21 04:25:57.413 325 15402.30 414.35 53203.27 88888.00 2017-11-21 04:25:57.913 325 15402.30 414.42 53203.38 88888.00 2017-11-21 04:25:58.413 325 15402.21 414.51 53203.46 88888.00 2017-11-21 04:25:58.913 325 15402.16 414.57 53203.54 88888.00 2017-11-21 04:25:59.413 325 15402.06 414.60 53203.61 88888.00 2017-11-21 04:25:59.913 325 15402.03 414.64 53203.69 88888.00 2017-11-21 04:26:00.413 325 15402.09 414.70 53203.68 88888.00 2017-11-21 04:26:00.913 325 15402.11 414.75 53203.73 88888.00 2017-11-21 04:26:01.413 325 15402.15 414.72 53203.81 88888.00 2017-11-21 04:26:01.913 325 15402.17 414.73 53203.92 88888.00 2017-11-21 04:26:02.413 325 15402.22 414.79 53203.93 88888.00 2017-11-21 04:26:02.913 325 15402.30 414.88 53204.02 88888.00 2017-11-21 04:26:03.413 325 15402.29 414.95 53204.13 88888.00 2017-11-21 04:26:03.913 325 15402.31 414.96 53204.19 88888.00 2017-11-21 04:26:04.413 325 15402.33 415.02 53204.21 88888.00 2017-11-21 04:26:04.913 325 15402.33 415.09 53204.27 88888.00 2017-11-21 04:26:05.413 325 15402.29 415.16 53204.34 88888.00 2017-11-21 04:26:05.913 325 15402.25 415.22 53204.40 88888.00 2017-11-21 04:26:06.413 325 15402.21 415.24 53204.43 88888.00 2017-11-21 04:26:06.913 325 15402.15 415.33 53204.49 88888.00 2017-11-21 04:26:07.413 325 15402.07 415.40 53204.50 88888.00 2017-11-21 04:26:07.913 325 15401.99 415.47 53204.55 88888.00 2017-11-21 04:26:08.413 325 15401.95 415.47 53204.65 88888.00 2017-11-21 04:26:08.913 325 15401.96 415.49 53204.79 88888.00 2017-11-21 04:26:09.413 325 15401.94 415.48 53204.89 88888.00 2017-11-21 04:26:09.913 325 15401.88 415.49 53204.99 88888.00 2017-11-21 04:26:10.413 325 15401.88 415.47 53205.07 88888.00 2017-11-21 04:26:10.913 325 15401.85 415.45 53205.21 88888.00 2017-11-21 04:26:11.413 325 15401.87 415.49 53205.30 88888.00 2017-11-21 04:26:11.913 325 15401.85 415.56 53205.32 88888.00 2017-11-21 04:26:12.413 325 15401.76 415.59 53205.39 88888.00 2017-11-21 04:26:12.913 325 15401.70 415.57 53205.45 88888.00 2017-11-21 04:26:13.413 325 15401.61 415.59 53205.51 88888.00 2017-11-21 04:26:13.913 325 15401.48 415.64 53205.57 88888.00 2017-11-21 04:26:14.413 325 15401.36 415.66 53205.57 88888.00 2017-11-21 04:26:14.913 325 15401.25 415.73 53205.68 88888.00 2017-11-21 04:26:15.413 325 15401.16 415.80 53205.73 88888.00 2017-11-21 04:26:15.913 325 15401.05 415.82 53205.79 88888.00 2017-11-21 04:26:16.413 325 15400.91 415.83 53205.90 88888.00 2017-11-21 04:26:16.913 325 15400.79 415.88 53206.01 88888.00 2017-11-21 04:26:17.413 325 15400.63 415.84 53206.11 88888.00 2017-11-21 04:26:17.913 325 15400.49 415.82 53206.15 88888.00 2017-11-21 04:26:18.413 325 15400.42 415.87 53206.26 88888.00 2017-11-21 04:26:18.913 325 15400.26 415.91 53206.32 88888.00 2017-11-21 04:26:19.413 325 15400.08 415.89 53206.48 88888.00 2017-11-21 04:26:19.913 325 15399.86 415.88 53206.53 88888.00 2017-11-21 04:26:20.413 325 15399.70 415.88 53206.56 88888.00 2017-11-21 04:26:20.913 325 15399.45 415.87 53206.70 88888.00 2017-11-21 04:26:21.413 325 15399.28 415.88 53206.82 88888.00 2017-11-21 04:26:21.913 325 15399.17 415.90 53206.93 88888.00 2017-11-21 04:26:22.413 325 15399.02 415.89 53207.05 88888.00 2017-11-21 04:26:22.913 325 15398.81 415.92 53207.12 88888.00 2017-11-21 04:26:23.413 325 15398.61 415.94 53207.21 88888.00 2017-11-21 04:26:23.913 325 15398.50 415.96 53207.25 88888.00 2017-11-21 04:26:24.413 325 15398.42 415.98 53207.32 88888.00 2017-11-21 04:26:24.913 325 15398.37 415.97 53207.40 88888.00 2017-11-21 04:26:25.413 325 15398.26 415.93 53207.42 88888.00 2017-11-21 04:26:25.913 325 15398.19 415.90 53207.42 88888.00 2017-11-21 04:26:26.413 325 15398.13 415.85 53207.47 88888.00 2017-11-21 04:26:26.913 325 15398.09 415.84 53207.51 88888.00 2017-11-21 04:26:27.413 325 15398.05 415.82 53207.47 88888.00 2017-11-21 04:26:27.913 325 15397.97 415.79 53207.54 88888.00 2017-11-21 04:26:28.413 325 15397.93 415.79 53207.57 88888.00 2017-11-21 04:26:28.913 325 15397.93 415.81 53207.65 88888.00 2017-11-21 04:26:29.413 325 15397.90 415.84 53207.74 88888.00 2017-11-21 04:26:29.913 325 15397.83 415.90 53207.76 88888.00 2017-11-21 04:26:30.413 325 15397.72 415.93 53207.76 88888.00 2017-11-21 04:26:30.913 325 15397.68 415.93 53207.77 88888.00 2017-11-21 04:26:31.413 325 15397.62 415.98 53207.82 88888.00 2017-11-21 04:26:31.913 325 15397.50 415.99 53207.79 88888.00 2017-11-21 04:26:32.413 325 15397.43 416.06 53207.81 88888.00 2017-11-21 04:26:32.913 325 15397.37 416.09 53207.77 88888.00 2017-11-21 04:26:33.413 325 15397.33 416.08 53207.77 88888.00 2017-11-21 04:26:33.913 325 15397.20 416.07 53207.82 88888.00 2017-11-21 04:26:34.413 325 15397.11 416.06 53207.79 88888.00 2017-11-21 04:26:34.913 325 15397.03 416.04 53207.86 88888.00 2017-11-21 04:26:35.413 325 15396.94 416.02 53207.98 88888.00 2017-11-21 04:26:35.913 325 15396.89 416.02 53207.98 88888.00 2017-11-21 04:26:36.413 325 15396.88 416.05 53207.98 88888.00 2017-11-21 04:26:36.913 325 15396.83 416.05 53207.99 88888.00 2017-11-21 04:26:37.413 325 15396.80 416.05 53207.98 88888.00 2017-11-21 04:26:37.913 325 15396.70 416.05 53208.03 88888.00 2017-11-21 04:26:38.413 325 15396.61 416.06 53208.09 88888.00 2017-11-21 04:26:38.913 325 15396.56 416.06 53208.06 88888.00 2017-11-21 04:26:39.413 325 15396.55 416.07 53208.04 88888.00 2017-11-21 04:26:39.913 325 15396.54 416.09 53208.06 88888.00 2017-11-21 04:26:40.413 325 15396.48 416.04 53208.06 88888.00 2017-11-21 04:26:40.913 325 15396.44 416.06 53208.14 88888.00 2017-11-21 04:26:41.413 325 15396.46 416.13 53208.26 88888.00 2017-11-21 04:26:41.913 325 15396.46 416.13 53208.28 88888.00 2017-11-21 04:26:42.413 325 15396.39 416.11 53208.34 88888.00 2017-11-21 04:26:42.913 325 15396.27 416.14 53208.44 88888.00 2017-11-21 04:26:43.413 325 15396.19 416.15 53208.43 88888.00 2017-11-21 04:26:43.913 325 15396.16 416.15 53208.43 88888.00 2017-11-21 04:26:44.413 325 15396.15 416.14 53208.48 88888.00 2017-11-21 04:26:44.913 325 15396.15 416.11 53208.49 88888.00 2017-11-21 04:26:45.413 325 15396.17 416.07 53208.45 88888.00 2017-11-21 04:26:45.913 325 15396.20 416.01 53208.45 88888.00 2017-11-21 04:26:46.413 325 15396.33 415.99 53208.48 88888.00 2017-11-21 04:26:46.913 325 15396.43 415.92 53208.53 88888.00 2017-11-21 04:26:47.413 325 15396.49 415.84 53208.51 88888.00 2017-11-21 04:26:47.913 325 15396.64 415.82 53208.43 88888.00 2017-11-21 04:26:48.413 325 15396.78 415.81 53208.31 88888.00 2017-11-21 04:26:48.913 325 15396.94 415.74 53208.27 88888.00 2017-11-21 04:26:49.413 325 15397.19 415.71 53208.22 88888.00 2017-11-21 04:26:49.913 325 15397.32 415.65 53208.18 88888.00 2017-11-21 04:26:50.413 325 15397.44 415.62 53208.09 88888.00 2017-11-21 04:26:50.913 325 15397.56 415.61 53208.05 88888.00 2017-11-21 04:26:51.413 325 15397.66 415.54 53207.98 88888.00 2017-11-21 04:26:51.913 325 15397.79 415.52 53207.87 88888.00 2017-11-21 04:26:52.413 325 15397.90 415.52 53207.79 88888.00 2017-11-21 04:26:52.913 325 15398.01 415.50 53207.73 88888.00 2017-11-21 04:26:53.413 325 15398.10 415.49 53207.71 88888.00 2017-11-21 04:26:53.913 325 15398.26 415.54 53207.69 88888.00 2017-11-21 04:26:54.413 325 15398.35 415.54 53207.69 88888.00 2017-11-21 04:26:54.913 325 15398.43 415.53 53207.72 88888.00 2017-11-21 04:26:55.413 325 15398.46 415.53 53207.69 88888.00 2017-11-21 04:26:55.913 325 15398.52 415.53 53207.72 88888.00 2017-11-21 04:26:56.413 325 15398.44 415.55 53207.67 88888.00 2017-11-21 04:26:56.913 325 15398.36 415.54 53207.72 88888.00 2017-11-21 04:26:57.413 325 15398.29 415.54 53207.74 88888.00 2017-11-21 04:26:57.913 325 15398.19 415.56 53207.71 88888.00 2017-11-21 04:26:58.413 325 15398.08 415.55 53207.72 88888.00 2017-11-21 04:26:58.913 325 15398.02 415.56 53207.78 88888.00 2017-11-21 04:26:59.413 325 15398.00 415.58 53207.90 88888.00 2017-11-21 04:26:59.913 325 15398.00 415.61 53207.97 88888.00 2017-11-21 04:27:00.413 325 15398.02 415.63 53208.05 88888.00 2017-11-21 04:27:00.913 325 15398.15 415.65 53208.15 88888.00 2017-11-21 04:27:01.413 325 15398.14 415.66 53208.22 88888.00 2017-11-21 04:27:01.913 325 15398.10 415.67 53208.21 88888.00 2017-11-21 04:27:02.413 325 15398.11 415.68 53208.16 88888.00 2017-11-21 04:27:02.913 325 15398.10 415.70 53208.17 88888.00 2017-11-21 04:27:03.413 325 15398.08 415.68 53208.23 88888.00 2017-11-21 04:27:03.913 325 15398.01 415.71 53208.17 88888.00 2017-11-21 04:27:04.413 325 15398.05 415.74 53208.13 88888.00 2017-11-21 04:27:04.913 325 15397.97 415.74 53208.19 88888.00 2017-11-21 04:27:05.413 325 15397.93 415.74 53208.26 88888.00 2017-11-21 04:27:05.913 325 15397.90 415.76 53208.37 88888.00 2017-11-21 04:27:06.413 325 15397.88 415.78 53208.49 88888.00 2017-11-21 04:27:06.913 325 15397.88 415.76 53208.55 88888.00 2017-11-21 04:27:07.413 325 15397.84 415.81 53208.67 88888.00 2017-11-21 04:27:07.913 325 15397.83 415.85 53208.76 88888.00 2017-11-21 04:27:08.413 325 15397.72 415.84 53208.84 88888.00 2017-11-21 04:27:08.913 325 15397.63 415.82 53208.90 88888.00 2017-11-21 04:27:09.413 325 15397.46 415.85 53208.95 88888.00 2017-11-21 04:27:09.913 325 15397.41 415.82 53209.00 88888.00 2017-11-21 04:27:10.413 325 15397.28 415.75 53209.16 88888.00 2017-11-21 04:27:10.913 325 15397.20 415.71 53209.26 88888.00 2017-11-21 04:27:11.413 325 15397.11 415.63 53209.34 88888.00 2017-11-21 04:27:11.913 325 15397.08 415.56 53209.47 88888.00 2017-11-21 04:27:12.413 325 15396.92 415.52 53209.53 88888.00 2017-11-21 04:27:12.913 325 15396.85 415.42 53209.66 88888.00 2017-11-21 04:27:13.413 325 15396.80 415.38 53209.74 88888.00 2017-11-21 04:27:13.913 325 15396.82 415.35 53209.94 88888.00 2017-11-21 04:27:14.413 325 15396.80 415.29 53210.09 88888.00 2017-11-21 04:27:14.913 325 15396.75 415.24 53210.17 88888.00 2017-11-21 04:27:15.413 325 15396.73 415.23 53210.29 88888.00 2017-11-21 04:27:15.913 325 15396.70 415.23 53210.32 88888.00 2017-11-21 04:27:16.413 325 15396.69 415.15 53210.36 88888.00 2017-11-21 04:27:16.913 325 15396.70 415.11 53210.40 88888.00 2017-11-21 04:27:17.413 325 15396.67 415.12 53210.43 88888.00 2017-11-21 04:27:17.913 325 15396.65 415.11 53210.55 88888.00 2017-11-21 04:27:18.413 325 15396.63 415.10 53210.64 88888.00 2017-11-21 04:27:18.913 325 15396.56 415.07 53210.71 88888.00 2017-11-21 04:27:19.413 325 15396.53 415.05 53210.86 88888.00 2017-11-21 04:27:19.913 325 15396.51 415.01 53210.95 88888.00 2017-11-21 04:27:20.413 325 15396.47 415.01 53211.04 88888.00 2017-11-21 04:27:20.913 325 15396.38 414.97 53211.09 88888.00 2017-11-21 04:27:21.413 325 15396.31 414.97 53211.22 88888.00 2017-11-21 04:27:21.913 325 15396.26 414.95 53211.34 88888.00 2017-11-21 04:27:22.413 325 15396.16 414.90 53211.50 88888.00 2017-11-21 04:27:22.913 325 15396.03 414.90 53211.62 88888.00 2017-11-21 04:27:23.413 325 15395.93 414.90 53211.64 88888.00 2017-11-21 04:27:23.913 325 15395.84 414.92 53211.72 88888.00 2017-11-21 04:27:24.413 325 15395.75 414.90 53211.81 88888.00 2017-11-21 04:27:24.913 325 15395.61 414.84 53211.95 88888.00 2017-11-21 04:27:25.413 325 15395.55 414.79 53211.99 88888.00 2017-11-21 04:27:25.913 325 15395.44 414.75 53212.13 88888.00 2017-11-21 04:27:26.413 325 15395.28 414.71 53212.30 88888.00 2017-11-21 04:27:26.913 325 15395.15 414.67 53212.42 88888.00 2017-11-21 04:27:27.413 325 15395.06 414.64 53212.58 88888.00 2017-11-21 04:27:27.913 325 15394.95 414.59 53212.68 88888.00 2017-11-21 04:27:28.413 325 15394.79 414.55 53212.75 88888.00 2017-11-21 04:27:28.913 325 15394.59 414.55 53212.79 88888.00 2017-11-21 04:27:29.413 325 15394.52 414.54 53212.82 88888.00 2017-11-21 04:27:29.913 325 15394.45 414.49 53212.83 88888.00 2017-11-21 04:27:30.413 325 15394.36 414.47 53212.94 88888.00 2017-11-21 04:27:30.913 325 15394.23 414.49 53213.05 88888.00 2017-11-21 04:27:31.413 325 15394.16 414.51 53213.21 88888.00 2017-11-21 04:27:31.913 325 15394.06 414.50 53213.35 88888.00 2017-11-21 04:27:32.413 325 15393.94 414.46 53213.45 88888.00 2017-11-21 04:27:32.913 325 15393.92 414.46 53213.61 88888.00 2017-11-21 04:27:33.413 325 15393.93 414.45 53213.69 88888.00 2017-11-21 04:27:33.913 325 15393.91 414.41 53213.68 88888.00 2017-11-21 04:27:34.413 325 15393.92 414.42 53213.75 88888.00 2017-11-21 04:27:34.913 325 15393.89 414.44 53213.83 88888.00 2017-11-21 04:27:35.413 325 15393.82 414.43 53213.91 88888.00 2017-11-21 04:27:35.913 325 15393.77 414.41 53213.91 88888.00 2017-11-21 04:27:36.413 325 15393.75 414.38 53213.92 88888.00 2017-11-21 04:27:36.913 325 15393.79 414.41 53214.00 88888.00 2017-11-21 04:27:37.413 325 15393.73 414.45 53214.14 88888.00 2017-11-21 04:27:37.913 325 15393.74 414.46 53214.19 88888.00 2017-11-21 04:27:38.413 325 15393.77 414.47 53214.29 88888.00 2017-11-21 04:27:38.913 325 15393.75 414.46 53214.29 88888.00 2017-11-21 04:27:39.413 325 15393.76 414.43 53214.31 88888.00 2017-11-21 04:27:39.913 325 15393.79 414.45 53214.35 88888.00 2017-11-21 04:27:40.413 325 15393.79 414.45 53214.40 88888.00 2017-11-21 04:27:40.913 325 15393.75 414.47 53214.48 88888.00 2017-11-21 04:27:41.413 325 15393.76 414.44 53214.52 88888.00 2017-11-21 04:27:41.913 325 15393.75 414.43 53214.51 88888.00 2017-11-21 04:27:42.413 325 15393.71 414.43 53214.53 88888.00 2017-11-21 04:27:42.913 325 15393.68 414.44 53214.60 88888.00 2017-11-21 04:27:43.413 325 15393.63 414.45 53214.72 88888.00 2017-11-21 04:27:43.913 325 15393.61 414.43 53214.75 88888.00 2017-11-21 04:27:44.413 325 15393.47 414.41 53214.78 88888.00 2017-11-21 04:27:44.913 325 15393.45 414.45 53214.87 88888.00 2017-11-21 04:27:45.413 325 15393.45 414.49 53214.86 88888.00 2017-11-21 04:27:45.913 325 15393.36 414.49 53214.89 88888.00 2017-11-21 04:27:46.413 325 15393.19 414.50 53214.94 88888.00 2017-11-21 04:27:46.913 325 15393.12 414.46 53214.91 88888.00 2017-11-21 04:27:47.413 325 15392.99 414.46 53214.94 88888.00 2017-11-21 04:27:47.913 325 15392.94 414.46 53215.00 88888.00 2017-11-21 04:27:48.413 325 15392.86 414.47 53215.04 88888.00 2017-11-21 04:27:48.913 325 15392.72 414.47 53214.98 88888.00 2017-11-21 04:27:49.413 325 15392.60 414.47 53215.00 88888.00 2017-11-21 04:27:49.913 325 15392.49 414.49 53215.05 88888.00 2017-11-21 04:27:50.413 325 15392.44 414.49 53215.09 88888.00 2017-11-21 04:27:50.913 325 15392.33 414.44 53215.14 88888.00 2017-11-21 04:27:51.413 325 15392.26 414.43 53215.25 88888.00 2017-11-21 04:27:51.913 325 15392.17 414.42 53215.34 88888.00 2017-11-21 04:27:52.413 325 15392.11 414.43 53215.34 88888.00 2017-11-21 04:27:52.913 325 15392.08 414.43 53215.39 88888.00 2017-11-21 04:27:53.413 325 15392.00 414.44 53215.44 88888.00 2017-11-21 04:27:53.913 325 15391.99 414.42 53215.42 88888.00 2017-11-21 04:27:54.413 325 15391.99 414.37 53215.47 88888.00 2017-11-21 04:27:54.913 325 15391.90 414.37 53215.52 88888.00 2017-11-21 04:27:55.413 325 15391.83 414.38 53215.52 88888.00 2017-11-21 04:27:55.913 325 15391.80 414.37 53215.56 88888.00 2017-11-21 04:27:56.413 325 15391.75 414.37 53215.53 88888.00 2017-11-21 04:27:56.913 325 15391.67 414.34 53215.65 88888.00 2017-11-21 04:27:57.413 325 15391.59 414.32 53215.74 88888.00 2017-11-21 04:27:57.913 325 15391.56 414.32 53215.76 88888.00 2017-11-21 04:27:58.413 325 15391.46 414.31 53215.77 88888.00 2017-11-21 04:27:58.913 325 15391.27 414.31 53215.83 88888.00 2017-11-21 04:27:59.413 325 15391.22 414.26 53215.88 88888.00 2017-11-21 04:27:59.913 325 15391.14 414.20 53215.87 88888.00 2017-11-21 04:28:00.413 325 15391.08 414.19 53215.87 88888.00 2017-11-21 04:28:00.913 325 15390.97 414.15 53215.88 88888.00 2017-11-21 04:28:01.413 325 15390.99 414.15 53215.80 88888.00 2017-11-21 04:28:01.913 325 15390.99 414.08 53215.78 88888.00 2017-11-21 04:28:02.413 325 15390.97 414.02 53215.72 88888.00 2017-11-21 04:28:02.913 325 15390.92 413.94 53215.64 88888.00 2017-11-21 04:28:03.413 325 15390.94 413.86 53215.61 88888.00 2017-11-21 04:28:03.913 325 15390.97 413.77 53215.69 88888.00 2017-11-21 04:28:04.413 325 15390.99 413.66 53215.75 88888.00 2017-11-21 04:28:04.913 325 15390.99 413.58 53215.77 88888.00 2017-11-21 04:28:05.413 325 15391.04 413.54 53215.75 88888.00 2017-11-21 04:28:05.913 325 15391.03 413.48 53215.76 88888.00 2017-11-21 04:28:06.413 325 15390.97 413.45 53215.77 88888.00 2017-11-21 04:28:06.913 325 15391.03 413.41 53215.79 88888.00 2017-11-21 04:28:07.413 325 15391.02 413.38 53215.79 88888.00 2017-11-21 04:28:07.913 325 15391.04 413.31 53215.64 88888.00 2017-11-21 04:28:08.413 325 15390.99 413.21 53215.57 88888.00 2017-11-21 04:28:08.913 325 15390.93 413.07 53215.62 88888.00 2017-11-21 04:28:09.413 325 15390.92 412.97 53215.56 88888.00 2017-11-21 04:28:09.913 325 15390.88 412.88 53215.51 88888.00 2017-11-21 04:28:10.413 325 15390.85 412.76 53215.54 88888.00 2017-11-21 04:28:10.913 325 15390.78 412.67 53215.59 88888.00 2017-11-21 04:28:11.413 325 15390.74 412.55 53215.57 88888.00 2017-11-21 04:28:11.913 325 15390.69 412.45 53215.55 88888.00 2017-11-21 04:28:12.413 325 15390.63 412.37 53215.51 88888.00 2017-11-21 04:28:12.913 325 15390.49 412.29 53215.56 88888.00 2017-11-21 04:28:13.413 325 15390.38 412.18 53215.58 88888.00 2017-11-21 04:28:13.913 325 15390.28 412.05 53215.55 88888.00 2017-11-21 04:28:14.413 325 15390.19 411.94 53215.52 88888.00 2017-11-21 04:28:14.913 325 15390.09 411.83 53215.53 88888.00 2017-11-21 04:28:15.413 325 15389.98 411.70 53215.58 88888.00 2017-11-21 04:28:15.913 325 15389.88 411.63 53215.58 88888.00 2017-11-21 04:28:16.413 325 15389.76 411.56 53215.60 88888.00 2017-11-21 04:28:16.913 325 15389.65 411.47 53215.57 88888.00 2017-11-21 04:28:17.413 325 15389.54 411.39 53215.57 88888.00 2017-11-21 04:28:17.913 325 15389.38 411.32 53215.59 88888.00 2017-11-21 04:28:18.413 325 15389.24 411.27 53215.65 88888.00 2017-11-21 04:28:18.913 325 15389.16 411.22 53215.70 88888.00 2017-11-21 04:28:19.413 325 15389.13 411.15 53215.70 88888.00 2017-11-21 04:28:19.913 325 15389.02 411.13 53215.67 88888.00 2017-11-21 04:28:20.413 325 15388.94 411.09 53215.67 88888.00 2017-11-21 04:28:20.913 325 15388.84 411.00 53215.65 88888.00 2017-11-21 04:28:21.413 325 15388.75 410.96 53215.63 88888.00 2017-11-21 04:28:21.913 325 15388.69 410.98 53215.65 88888.00 2017-11-21 04:28:22.413 325 15388.62 411.00 53215.68 88888.00 2017-11-21 04:28:22.913 325 15388.52 410.95 53215.74 88888.00 2017-11-21 04:28:23.413 325 15388.47 410.91 53215.76 88888.00 2017-11-21 04:28:23.913 325 15388.35 410.87 53215.72 88888.00 2017-11-21 04:28:24.413 325 15388.32 410.88 53215.75 88888.00 2017-11-21 04:28:24.913 325 15388.26 410.88 53215.77 88888.00 2017-11-21 04:28:25.413 325 15388.17 410.88 53215.79 88888.00 2017-11-21 04:28:25.913 325 15388.07 410.82 53215.79 88888.00 2017-11-21 04:28:26.413 325 15387.98 410.82 53215.81 88888.00 2017-11-21 04:28:26.913 325 15387.88 410.81 53215.89 88888.00 2017-11-21 04:28:27.413 325 15387.78 410.80 53215.90 88888.00 2017-11-21 04:28:27.913 325 15387.68 410.80 53215.89 88888.00 2017-11-21 04:28:28.413 325 15387.60 410.79 53215.83 88888.00 2017-11-21 04:28:28.913 325 15387.56 410.79 53215.85 88888.00 2017-11-21 04:28:29.413 325 15387.47 410.79 53215.92 88888.00 2017-11-21 04:28:29.913 325 15387.35 410.78 53215.97 88888.00 2017-11-21 04:28:30.413 325 15387.24 410.77 53216.01 88888.00 2017-11-21 04:28:30.913 325 15387.16 410.77 53215.94 88888.00 2017-11-21 04:28:31.413 325 15387.17 410.73 53215.89 88888.00 2017-11-21 04:28:31.913 325 15387.11 410.70 53215.87 88888.00 2017-11-21 04:28:32.413 325 15386.98 410.71 53215.85 88888.00 2017-11-21 04:28:32.913 325 15386.92 410.70 53215.80 88888.00 2017-11-21 04:28:33.413 325 15386.85 410.68 53215.77 88888.00 2017-11-21 04:28:33.913 325 15386.80 410.63 53215.78 88888.00 2017-11-21 04:28:34.413 325 15386.68 410.60 53215.85 88888.00 2017-11-21 04:28:34.913 325 15386.65 410.57 53215.81 88888.00 2017-11-21 04:28:35.413 325 15386.52 410.57 53215.85 88888.00 2017-11-21 04:28:35.913 325 15386.45 410.58 53215.89 88888.00 2017-11-21 04:28:36.413 325 15386.35 410.54 53215.92 88888.00 2017-11-21 04:28:36.913 325 15386.27 410.53 53215.84 88888.00 2017-11-21 04:28:37.413 325 15386.16 410.55 53215.92 88888.00 2017-11-21 04:28:37.913 325 15386.11 410.53 53216.01 88888.00 2017-11-21 04:28:38.413 325 15386.05 410.54 53216.05 88888.00 2017-11-21 04:28:38.913 325 15385.98 410.51 53216.04 88888.00 2017-11-21 04:28:39.413 325 15385.95 410.48 53216.05 88888.00 2017-11-21 04:28:39.913 325 15385.90 410.48 53216.03 88888.00 2017-11-21 04:28:40.413 325 15385.86 410.49 53216.03 88888.00 2017-11-21 04:28:40.913 325 15385.79 410.54 53216.07 88888.00 2017-11-21 04:28:41.413 325 15385.80 410.53 53216.09 88888.00 2017-11-21 04:28:41.913 325 15385.75 410.49 53216.11 88888.00 2017-11-21 04:28:42.413 325 15385.61 410.51 53216.15 88888.00 2017-11-21 04:28:42.913 325 15385.64 410.51 53216.12 88888.00 2017-11-21 04:28:43.413 325 15385.55 410.48 53216.13 88888.00 2017-11-21 04:28:43.913 325 15385.51 410.45 53216.12 88888.00 2017-11-21 04:28:44.413 325 15385.46 410.40 53216.07 88888.00 2017-11-21 04:28:44.913 325 15385.40 410.36 53216.09 88888.00 2017-11-21 04:28:45.413 325 15385.40 410.27 53216.03 88888.00 2017-11-21 04:28:45.913 325 15385.34 410.20 53215.98 88888.00 2017-11-21 04:28:46.413 325 15385.31 410.17 53215.97 88888.00 2017-11-21 04:28:46.913 325 15385.29 410.05 53215.95 88888.00 2017-11-21 04:28:47.413 325 15385.26 410.03 53215.96 88888.00 2017-11-21 04:28:47.913 325 15385.23 410.01 53215.94 88888.00 2017-11-21 04:28:48.413 325 15385.30 410.00 53215.95 88888.00 2017-11-21 04:28:48.913 325 15385.29 409.97 53215.92 88888.00 2017-11-21 04:28:49.413 325 15385.26 409.91 53215.85 88888.00 2017-11-21 04:28:49.913 325 15385.32 409.84 53215.77 88888.00 2017-11-21 04:28:50.413 325 15385.35 409.77 53215.76 88888.00 2017-11-21 04:28:50.913 325 15385.38 409.73 53215.71 88888.00 2017-11-21 04:28:51.413 325 15385.36 409.68 53215.60 88888.00 2017-11-21 04:28:51.913 325 15385.33 409.62 53215.50 88888.00 2017-11-21 04:28:52.413 325 15385.32 409.50 53215.52 88888.00 2017-11-21 04:28:52.913 325 15385.31 409.39 53215.49 88888.00 2017-11-21 04:28:53.413 325 15385.24 409.30 53215.43 88888.00 2017-11-21 04:28:53.913 325 15385.23 409.23 53215.44 88888.00 2017-11-21 04:28:54.413 325 15385.26 409.15 53215.40 88888.00 2017-11-21 04:28:54.913 325 15385.38 409.09 53215.40 88888.00 2017-11-21 04:28:55.413 325 15385.35 408.99 53215.43 88888.00 2017-11-21 04:28:55.913 325 15385.38 408.89 53215.39 88888.00 2017-11-21 04:28:56.413 325 15385.42 408.84 53215.39 88888.00 2017-11-21 04:28:56.913 325 15385.53 408.78 53215.36 88888.00 2017-11-21 04:28:57.413 325 15385.53 408.68 53215.34 88888.00 2017-11-21 04:28:57.913 325 15385.51 408.63 53215.24 88888.00 2017-11-21 04:28:58.413 325 15385.53 408.55 53215.17 88888.00 2017-11-21 04:28:58.913 325 15385.55 408.50 53215.14 88888.00 2017-11-21 04:28:59.413 325 15385.62 408.45 53215.12 88888.00 2017-11-21 04:28:59.913 325 15385.71 408.35 53215.11 88888.00 2017-11-21 04:29:00.413 325 15385.70 408.26 53215.12 88888.00 2017-11-21 04:29:00.913 325 15385.69 408.19 53215.11 88888.00 2017-11-21 04:29:01.413 325 15385.61 408.07 53215.01 88888.00 2017-11-21 04:29:01.913 325 15385.61 407.95 53214.92 88888.00 2017-11-21 04:29:02.413 325 15385.54 407.86 53214.92 88888.00 2017-11-21 04:29:02.913 325 15385.57 407.75 53214.95 88888.00 2017-11-21 04:29:03.413 325 15385.58 407.68 53214.95 88888.00 2017-11-21 04:29:03.913 325 15385.55 407.58 53214.89 88888.00 2017-11-21 04:29:04.413 325 15385.51 407.43 53214.80 88888.00 2017-11-21 04:29:04.913 325 15385.49 407.33 53214.71 88888.00 2017-11-21 04:29:05.413 325 15385.50 407.29 53214.66 88888.00 2017-11-21 04:29:05.913 325 15385.52 407.19 53214.67 88888.00 2017-11-21 04:29:06.413 325 15385.51 407.11 53214.74 88888.00 2017-11-21 04:29:06.913 325 15385.50 407.06 53214.75 88888.00 2017-11-21 04:29:07.413 325 15385.52 406.95 53214.73 88888.00 2017-11-21 04:29:07.913 325 15385.55 406.90 53214.70 88888.00 2017-11-21 04:29:08.413 325 15385.59 406.89 53214.63 88888.00 2017-11-21 04:29:08.913 325 15385.58 406.77 53214.59 88888.00 2017-11-21 04:29:09.413 325 15385.57 406.72 53214.61 88888.00 2017-11-21 04:29:09.913 325 15385.57 406.71 53214.61 88888.00 2017-11-21 04:29:10.413 325 15385.55 406.67 53214.51 88888.00 2017-11-21 04:29:10.913 325 15385.57 406.59 53214.49 88888.00 2017-11-21 04:29:11.413 325 15385.57 406.56 53214.48 88888.00 2017-11-21 04:29:11.913 325 15385.53 406.51 53214.44 88888.00 2017-11-21 04:29:12.413 325 15385.41 406.40 53214.52 88888.00 2017-11-21 04:29:12.913 325 15385.34 406.25 53214.53 88888.00 2017-11-21 04:29:13.413 325 15385.30 406.25 53214.51 88888.00 2017-11-21 04:29:13.913 325 15385.26 406.24 53214.57 88888.00 2017-11-21 04:29:14.413 325 15385.29 406.17 53214.61 88888.00 2017-11-21 04:29:14.913 325 15385.25 406.11 53214.61 88888.00 2017-11-21 04:29:15.413 325 15385.20 406.00 53214.67 88888.00 2017-11-21 04:29:15.913 325 15385.17 405.98 53214.75 88888.00 2017-11-21 04:29:16.413 325 15385.13 405.87 53214.73 88888.00 2017-11-21 04:29:16.913 325 15385.08 405.76 53214.72 88888.00 2017-11-21 04:29:17.413 325 15384.98 405.67 53214.73 88888.00 2017-11-21 04:29:17.913 325 15384.94 405.60 53214.79 88888.00 2017-11-21 04:29:18.413 325 15384.91 405.55 53214.78 88888.00 2017-11-21 04:29:18.913 325 15384.95 405.45 53214.82 88888.00 2017-11-21 04:29:19.413 325 15384.89 405.38 53214.84 88888.00 2017-11-21 04:29:19.913 325 15384.85 405.35 53214.91 88888.00 2017-11-21 04:29:20.413 325 15384.79 405.24 53214.91 88888.00 2017-11-21 04:29:20.913 325 15384.76 405.15 53214.91 88888.00 2017-11-21 04:29:21.413 325 15384.77 405.12 53214.89 88888.00 2017-11-21 04:29:21.913 325 15384.75 405.05 53214.87 88888.00 2017-11-21 04:29:22.413 325 15384.68 404.99 53214.91 88888.00 2017-11-21 04:29:22.913 325 15384.68 404.96 53214.90 88888.00 2017-11-21 04:29:23.413 325 15384.67 404.91 53214.86 88888.00 2017-11-21 04:29:23.913 325 15384.64 404.84 53214.82 88888.00 2017-11-21 04:29:24.413 325 15384.61 404.74 53214.87 88888.00 2017-11-21 04:29:24.913 325 15384.62 404.70 53214.88 88888.00 2017-11-21 04:29:25.413 325 15384.63 404.61 53214.92 88888.00 2017-11-21 04:29:25.913 325 15384.66 404.56 53214.99 88888.00 2017-11-21 04:29:26.413 325 15384.72 404.53 53215.02 88888.00 2017-11-21 04:29:26.913 325 15384.75 404.49 53215.09 88888.00 2017-11-21 04:29:27.413 325 15384.81 404.41 53215.09 88888.00 2017-11-21 04:29:27.913 325 15384.86 404.34 53215.03 88888.00 2017-11-21 04:29:28.413 325 15384.90 404.31 53214.98 88888.00 2017-11-21 04:29:28.913 325 15384.95 404.27 53214.96 88888.00 2017-11-21 04:29:29.413 325 15385.03 404.23 53214.91 88888.00 2017-11-21 04:29:29.913 325 15385.02 404.09 53214.90 88888.00 2017-11-21 04:29:30.413 325 15384.99 403.97 53214.91 88888.00 2017-11-21 04:29:30.913 325 15385.04 403.89 53214.92 88888.00 2017-11-21 04:29:31.413 325 15385.06 403.84 53214.91 88888.00 2017-11-21 04:29:31.913 325 15385.00 403.81 53214.91 88888.00 2017-11-21 04:29:32.413 325 15385.00 403.78 53214.92 88888.00 2017-11-21 04:29:32.913 325 15384.98 403.71 53214.93 88888.00 2017-11-21 04:29:33.413 325 15384.87 403.62 53214.93 88888.00 2017-11-21 04:29:33.913 325 15384.77 403.57 53214.92 88888.00 2017-11-21 04:29:34.413 325 15384.68 403.53 53214.89 88888.00 2017-11-21 04:29:34.913 325 15384.55 403.44 53214.83 88888.00 2017-11-21 04:29:35.413 325 15384.36 403.40 53214.84 88888.00 2017-11-21 04:29:35.913 325 15384.26 403.37 53214.89 88888.00 2017-11-21 04:29:36.413 325 15384.07 403.32 53214.87 88888.00 2017-11-21 04:29:36.913 325 15383.89 403.29 53214.92 88888.00 2017-11-21 04:29:37.413 325 15383.76 403.23 53215.03 88888.00 2017-11-21 04:29:37.913 325 15383.70 403.19 53215.04 88888.00 2017-11-21 04:29:38.413 325 15383.54 403.11 53215.11 88888.00 2017-11-21 04:29:38.913 325 15383.41 403.02 53215.18 88888.00 2017-11-21 04:29:39.413 325 15383.23 403.00 53215.20 88888.00 2017-11-21 04:29:39.913 325 15383.08 402.99 53215.23 88888.00 2017-11-21 04:29:40.413 325 15383.00 402.87 53215.25 88888.00 2017-11-21 04:29:40.913 325 15382.90 402.78 53215.24 88888.00 2017-11-21 04:29:41.413 325 15382.85 402.68 53215.31 88888.00 2017-11-21 04:29:41.913 325 15382.81 402.58 53215.24 88888.00 2017-11-21 04:29:42.413 325 15382.72 402.50 53215.21 88888.00 2017-11-21 04:29:42.913 325 15382.54 402.43 53215.23 88888.00 2017-11-21 04:29:43.413 325 15382.40 402.40 53215.22 88888.00 2017-11-21 04:29:43.913 325 15382.26 402.34 53215.20 88888.00 2017-11-21 04:29:44.413 325 15382.17 402.21 53215.17 88888.00 2017-11-21 04:29:44.913 325 15382.14 402.10 53215.16 88888.00 2017-11-21 04:29:45.413 325 15382.07 402.02 53215.19 88888.00 2017-11-21 04:29:45.913 325 15381.93 401.95 53215.18 88888.00 2017-11-21 04:29:46.413 325 15381.82 401.90 53215.16 88888.00 2017-11-21 04:29:46.913 325 15381.68 401.81 53215.11 88888.00 2017-11-21 04:29:47.413 325 15381.46 401.78 53215.07 88888.00 2017-11-21 04:29:47.913 325 15381.30 401.73 53215.03 88888.00 2017-11-21 04:29:48.413 325 15381.19 401.62 53214.98 88888.00 2017-11-21 04:29:48.913 325 15381.02 401.54 53214.96 88888.00 2017-11-21 04:29:49.413 325 15380.93 401.45 53214.95 88888.00 2017-11-21 04:29:49.913 325 15380.79 401.35 53214.92 88888.00 2017-11-21 04:29:50.413 325 15380.65 401.28 53214.89 88888.00 2017-11-21 04:29:50.913 325 15380.52 401.19 53214.90 88888.00 2017-11-21 04:29:51.413 325 15380.35 401.12 53214.88 88888.00 2017-11-21 04:29:51.913 325 15380.15 401.02 53214.90 88888.00 2017-11-21 04:29:52.413 325 15379.98 400.93 53214.90 88888.00 2017-11-21 04:29:52.913 325 15379.83 400.89 53214.92 88888.00 2017-11-21 04:29:53.413 325 15379.70 400.86 53214.88 88888.00 2017-11-21 04:29:53.913 325 15379.55 400.83 53214.87 88888.00 2017-11-21 04:29:54.413 325 15379.40 400.87 53214.80 88888.00 2017-11-21 04:29:54.913 325 15379.36 400.88 53214.77 88888.00 2017-11-21 04:29:55.413 325 15379.26 400.79 53214.80 88888.00 2017-11-21 04:29:55.913 325 15379.13 400.78 53214.76 88888.00 2017-11-21 04:29:56.413 325 15379.00 400.78 53214.77 88888.00 2017-11-21 04:29:56.913 325 15378.89 400.76 53214.80 88888.00 2017-11-21 04:29:57.413 325 15378.81 400.64 53214.82 88888.00 2017-11-21 04:29:57.913 325 15378.78 400.67 53214.81 88888.00 2017-11-21 04:29:58.413 325 15378.73 400.60 53214.84 88888.00 2017-11-21 04:29:58.913 325 15378.63 400.49 53214.83 88888.00 2017-11-21 04:29:59.413 325 15378.55 400.44 53214.79 88888.00 2017-11-21 04:29:59.913 325 15378.52 400.40 53214.78 88888.00 2017-11-21 04:30:00.413 325 15378.49 400.33 53214.67 88888.00 2017-11-21 04:30:00.913 325 15378.40 400.24 53214.61 88888.00 2017-11-21 04:30:01.413 325 15378.40 400.21 53214.54 88888.00 2017-11-21 04:30:01.913 325 15378.39 400.15 53214.49 88888.00 2017-11-21 04:30:02.413 325 15378.38 400.08 53214.47 88888.00 2017-11-21 04:30:02.913 325 15378.40 400.07 53214.50 88888.00 2017-11-21 04:30:03.413 325 15378.36 400.09 53214.51 88888.00 2017-11-21 04:30:03.913 325 15378.35 399.99 53214.50 88888.00 2017-11-21 04:30:04.413 325 15378.43 399.89 53214.44 88888.00 2017-11-21 04:30:04.913 325 15378.44 399.83 53214.40 88888.00 2017-11-21 04:30:05.413 325 15378.48 399.83 53214.36 88888.00 2017-11-21 04:30:05.913 325 15378.49 399.85 53214.30 88888.00 2017-11-21 04:30:06.413 325 15378.49 399.73 53214.26 88888.00 2017-11-21 04:30:06.913 325 15378.54 399.57 53214.24 88888.00 2017-11-21 04:30:07.413 325 15378.57 399.47 53214.21 88888.00 2017-11-21 04:30:07.913 325 15378.60 399.34 53214.17 88888.00 2017-11-21 04:30:08.413 325 15378.58 399.20 53214.14 88888.00 2017-11-21 04:30:08.913 325 15378.64 399.10 53214.11 88888.00 2017-11-21 04:30:09.413 325 15378.69 399.00 53214.08 88888.00 2017-11-21 04:30:09.913 325 15378.73 398.91 53214.06 88888.00 2017-11-21 04:30:10.413 325 15378.74 398.91 53214.10 88888.00 2017-11-21 04:30:10.913 325 15378.78 398.82 53214.08 88888.00 2017-11-21 04:30:11.413 325 15378.87 398.68 53214.00 88888.00 2017-11-21 04:30:11.913 325 15378.91 398.60 53213.99 88888.00 2017-11-21 04:30:12.413 325 15378.98 398.54 53213.96 88888.00 2017-11-21 04:30:12.913 325 15379.10 398.55 53213.84 88888.00 2017-11-21 04:30:13.413 325 15379.17 398.51 53213.77 88888.00 2017-11-21 04:30:13.913 325 15379.21 398.43 53213.70 88888.00 2017-11-21 04:30:14.413 325 15379.29 398.38 53213.67 88888.00 2017-11-21 04:30:14.913 325 15379.38 398.36 53213.62 88888.00 2017-11-21 04:30:15.413 325 15379.46 398.29 53213.57 88888.00 2017-11-21 04:30:15.913 325 15379.54 398.25 53213.52 88888.00 2017-11-21 04:30:16.413 325 15379.64 398.21 53213.53 88888.00 2017-11-21 04:30:16.913 325 15379.72 398.18 53213.47 88888.00 2017-11-21 04:30:17.404 325 15379.85 398.17 53213.41 88888.00 2017-11-21 04:30:17.904 325 15379.92 398.10 53213.31 88888.00 2017-11-21 04:30:18.404 325 15380.02 398.01 53213.29 88888.00 2017-11-21 04:30:18.904 325 15380.11 397.96 53213.22 88888.00 2017-11-21 04:30:19.404 325 15380.23 397.94 53213.17 88888.00 2017-11-21 04:30:19.904 325 15380.33 397.89 53213.06 88888.00 2017-11-21 04:30:20.404 325 15380.37 397.83 53212.98 88888.00 2017-11-21 04:30:20.904 325 15380.46 397.79 53212.93 88888.00 2017-11-21 04:30:21.404 325 15380.59 397.81 53212.88 88888.00 2017-11-21 04:30:21.904 325 15380.71 397.72 53212.82 88888.00 2017-11-21 04:30:22.404 325 15380.87 397.64 53212.78 88888.00 2017-11-21 04:30:22.904 325 15380.96 397.55 53212.73 88888.00 2017-11-21 04:30:23.404 325 15381.10 397.50 53212.67 88888.00 2017-11-21 04:30:23.904 325 15381.21 397.39 53212.61 88888.00 2017-11-21 04:30:24.404 325 15381.39 397.33 53212.53 88888.00 2017-11-21 04:30:24.904 325 15381.59 397.34 53212.46 88888.00 2017-11-21 04:30:25.404 325 15381.84 397.30 53212.40 88888.00 2017-11-21 04:30:25.904 325 15382.02 397.30 53212.32 88888.00 2017-11-21 04:30:26.404 325 15382.15 397.21 53212.17 88888.00 2017-11-21 04:30:26.904 325 15382.33 397.14 53212.10 88888.00 2017-11-21 04:30:27.404 325 15382.50 397.06 53212.06 88888.00 2017-11-21 04:30:27.904 325 15382.65 397.00 53212.04 88888.00 2017-11-21 04:30:28.404 325 15382.78 396.97 53212.02 88888.00 2017-11-21 04:30:28.904 325 15382.92 396.92 53211.94 88888.00 2017-11-21 04:30:29.404 325 15383.10 396.83 53211.82 88888.00 2017-11-21 04:30:29.904 325 15383.19 396.74 53211.79 88888.00 2017-11-21 04:30:30.404 325 15383.29 396.68 53211.74 88888.00 2017-11-21 04:30:30.904 325 15383.44 396.61 53211.64 88888.00 2017-11-21 04:30:31.404 325 15383.51 396.54 53211.56 88888.00 2017-11-21 04:30:31.904 325 15383.53 396.51 53211.57 88888.00 2017-11-21 04:30:32.404 325 15383.60 396.54 53211.46 88888.00 2017-11-21 04:30:32.904 325 15383.62 396.53 53211.40 88888.00 2017-11-21 04:30:33.404 325 15383.63 396.46 53211.38 88888.00 2017-11-21 04:30:33.904 325 15383.67 396.42 53211.44 88888.00 2017-11-21 04:30:34.404 325 15383.71 396.40 53211.40 88888.00 2017-11-21 04:30:34.904 325 15383.78 396.38 53211.31 88888.00 2017-11-21 04:30:35.404 325 15383.85 396.35 53211.28 88888.00 2017-11-21 04:30:35.904 325 15383.82 396.29 53211.29 88888.00 2017-11-21 04:30:36.404 325 15383.86 396.23 53211.26 88888.00 2017-11-21 04:30:36.904 325 15383.90 396.16 53211.28 88888.00 2017-11-21 04:30:37.404 325 15383.90 396.08 53211.26 88888.00 2017-11-21 04:30:37.904 325 15383.92 396.02 53211.22 88888.00 2017-11-21 04:30:38.404 325 15383.96 395.96 53211.24 88888.00 2017-11-21 04:30:38.904 325 15384.01 395.95 53211.19 88888.00 2017-11-21 04:30:39.404 325 15384.10 395.92 53211.16 88888.00 2017-11-21 04:30:39.904 325 15384.13 395.83 53211.20 88888.00 2017-11-21 04:30:40.404 325 15384.19 395.79 53211.27 88888.00 2017-11-21 04:30:40.904 325 15384.32 395.77 53211.26 88888.00 2017-11-21 04:30:41.404 325 15384.43 395.78 53211.22 88888.00 2017-11-21 04:30:41.904 325 15384.57 395.79 53211.21 88888.00 2017-11-21 04:30:42.404 325 15384.61 395.73 53211.17 88888.00 2017-11-21 04:30:42.904 325 15384.67 395.65 53211.15 88888.00 2017-11-21 04:30:43.404 325 15384.71 395.53 53211.07 88888.00 2017-11-21 04:30:43.904 325 15384.78 395.44 53211.03 88888.00 2017-11-21 04:30:44.404 325 15384.82 395.40 53210.97 88888.00 2017-11-21 04:30:44.904 325 15384.78 395.34 53210.91 88888.00 2017-11-21 04:30:45.404 325 15384.81 395.26 53210.83 88888.00 2017-11-21 04:30:45.904 325 15384.82 395.19 53210.77 88888.00 2017-11-21 04:30:46.404 325 15384.79 395.19 53210.79 88888.00 2017-11-21 04:30:46.904 325 15384.80 395.14 53210.77 88888.00 2017-11-21 04:30:47.404 325 15384.82 395.08 53210.72 88888.00 2017-11-21 04:30:47.904 325 15384.88 395.06 53210.79 88888.00 2017-11-21 04:30:48.404 325 15384.87 395.06 53210.84 88888.00 2017-11-21 04:30:48.904 325 15384.88 394.96 53210.83 88888.00 2017-11-21 04:30:49.404 325 15384.87 394.89 53210.77 88888.00 2017-11-21 04:30:49.904 325 15384.89 394.84 53210.75 88888.00 2017-11-21 04:30:50.404 325 15384.90 394.80 53210.70 88888.00 2017-11-21 04:30:50.904 325 15384.89 394.79 53210.66 88888.00 2017-11-21 04:30:51.404 325 15384.90 394.71 53210.56 88888.00 2017-11-21 04:30:51.904 325 15384.93 394.65 53210.51 88888.00 2017-11-21 04:30:52.404 325 15384.99 394.59 53210.53 88888.00 2017-11-21 04:30:52.904 325 15385.06 394.58 53210.51 88888.00 2017-11-21 04:30:53.404 325 15385.09 394.49 53210.45 88888.00 2017-11-21 04:30:53.904 325 15385.12 394.47 53210.40 88888.00 2017-11-21 04:30:54.404 325 15385.15 394.42 53210.39 88888.00 2017-11-21 04:30:54.904 325 15385.20 394.38 53210.38 88888.00 2017-11-21 04:30:55.404 325 15385.27 394.33 53210.41 88888.00 2017-11-21 04:30:55.904 325 15385.32 394.26 53210.38 88888.00 2017-11-21 04:30:56.404 325 15385.33 394.26 53210.33 88888.00 2017-11-21 04:30:56.904 325 15385.35 394.21 53210.30 88888.00 2017-11-21 04:30:57.404 325 15385.35 394.14 53210.24 88888.00 2017-11-21 04:30:57.904 325 15385.40 394.09 53210.20 88888.00 2017-11-21 04:30:58.404 325 15385.41 394.05 53210.14 88888.00 2017-11-21 04:30:58.904 325 15385.48 394.03 53210.13 88888.00 2017-11-21 04:30:59.404 325 15385.51 393.97 53210.08 88888.00 2017-11-21 04:30:59.904 325 15385.52 393.93 53210.06 88888.00 2017-11-21 04:31:00.404 325 15385.54 393.89 53210.09 88888.00 2017-11-21 04:31:00.904 325 15385.60 393.87 53210.01 88888.00 2017-11-21 04:31:01.404 325 15385.67 393.85 53209.98 88888.00 2017-11-21 04:31:01.904 325 15385.76 393.79 53209.93 88888.00 2017-11-21 04:31:02.404 325 15385.76 393.72 53209.80 88888.00 2017-11-21 04:31:02.904 325 15385.77 393.67 53209.71 88888.00 2017-11-21 04:31:03.404 325 15385.84 393.63 53209.76 88888.00 2017-11-21 04:31:03.904 325 15385.96 393.63 53209.68 88888.00 2017-11-21 04:31:04.404 325 15386.06 393.61 53209.55 88888.00 2017-11-21 04:31:04.904 325 15386.04 393.59 53209.50 88888.00 2017-11-21 04:31:05.404 325 15386.11 393.60 53209.48 88888.00 2017-11-21 04:31:05.904 325 15386.24 393.58 53209.50 88888.00 2017-11-21 04:31:06.404 325 15386.38 393.48 53209.48 88888.00 2017-11-21 04:31:06.904 325 15386.48 393.41 53209.56 88888.00 2017-11-21 04:31:07.404 325 15386.59 393.49 53209.50 88888.00 2017-11-21 04:31:07.904 325 15386.72 393.51 53209.48 88888.00 2017-11-21 04:31:08.404 325 15386.85 393.51 53209.35 88888.00 2017-11-21 04:31:08.904 325 15386.94 393.54 53209.37 88888.00 2017-11-21 04:31:09.404 325 15387.01 393.58 53209.36 88888.00 2017-11-21 04:31:09.904 325 15387.10 393.58 53209.26 88888.00 2017-11-21 04:31:10.404 325 15387.23 393.54 53209.19 88888.00 2017-11-21 04:31:10.904 325 15387.38 393.50 53209.13 88888.00 2017-11-21 04:31:11.404 325 15387.57 393.49 53209.07 88888.00 2017-11-21 04:31:11.904 325 15387.72 393.51 53208.97 88888.00 2017-11-21 04:31:12.404 325 15387.85 393.54 53208.98 88888.00 2017-11-21 04:31:12.904 325 15388.01 393.52 53208.99 88888.00 2017-11-21 04:31:13.404 325 15388.16 393.37 53208.94 88888.00 2017-11-21 04:31:13.904 325 15388.33 393.27 53208.86 88888.00 2017-11-21 04:31:14.404 325 15388.44 393.26 53208.74 88888.00 2017-11-21 04:31:14.904 325 15388.60 393.26 53208.67 88888.00 2017-11-21 04:31:15.404 325 15388.74 393.21 53208.68 88888.00 2017-11-21 04:31:15.904 325 15388.82 393.19 53208.59 88888.00 2017-11-21 04:31:16.404 325 15388.96 393.14 53208.54 88888.00 2017-11-21 04:31:16.904 325 15389.09 393.10 53208.47 88888.00 2017-11-21 04:31:17.404 325 15389.27 393.01 53208.36 88888.00 2017-11-21 04:31:17.904 325 15389.41 392.93 53208.24 88888.00 2017-11-21 04:31:18.404 325 15389.50 392.84 53208.12 88888.00 2017-11-21 04:31:18.904 325 15389.57 392.76 53208.10 88888.00 2017-11-21 04:31:19.404 325 15389.69 392.71 53208.15 88888.00 2017-11-21 04:31:19.904 325 15389.78 392.66 53208.07 88888.00 2017-11-21 04:31:20.404 325 15389.83 392.64 53208.05 88888.00 2017-11-21 04:31:20.904 325 15389.84 392.56 53208.04 88888.00 2017-11-21 04:31:21.404 325 15389.88 392.49 53207.99 88888.00 2017-11-21 04:31:21.904 325 15389.88 392.40 53207.95 88888.00 2017-11-21 04:31:22.404 325 15389.95 392.37 53207.98 88888.00 2017-11-21 04:31:22.904 325 15390.03 392.31 53207.99 88888.00 2017-11-21 04:31:23.404 325 15390.10 392.21 53207.89 88888.00 2017-11-21 04:31:23.904 325 15390.18 392.17 53207.83 88888.00 2017-11-21 04:31:24.404 325 15390.24 392.03 53207.76 88888.00 2017-11-21 04:31:24.904 325 15390.29 391.91 53207.76 88888.00 2017-11-21 04:31:25.404 325 15390.40 391.84 53207.76 88888.00 2017-11-21 04:31:25.904 325 15390.54 391.76 53207.73 88888.00 2017-11-21 04:31:26.404 325 15390.64 391.68 53207.73 88888.00 2017-11-21 04:31:26.904 325 15390.75 391.61 53207.77 88888.00 2017-11-21 04:31:27.404 325 15390.76 391.53 53207.71 88888.00 2017-11-21 04:31:27.904 325 15390.81 391.48 53207.64 88888.00 2017-11-21 04:31:28.404 325 15390.84 391.44 53207.67 88888.00 2017-11-21 04:31:28.904 325 15391.01 391.36 53207.58 88888.00 2017-11-21 04:31:29.404 325 15391.14 391.28 53207.51 88888.00 2017-11-21 04:31:29.904 325 15391.26 391.24 53207.44 88888.00 2017-11-21 04:31:30.404 325 15391.32 391.17 53207.38 88888.00 2017-11-21 04:31:30.904 325 15391.42 391.13 53207.38 88888.00 2017-11-21 04:31:31.404 325 15391.56 391.03 53207.38 88888.00 2017-11-21 04:31:31.904 325 15391.66 390.95 53207.34 88888.00 2017-11-21 04:31:32.404 325 15391.72 390.95 53207.41 88888.00 2017-11-21 04:31:32.904 325 15391.73 390.94 53207.43 88888.00 2017-11-21 04:31:33.404 325 15391.77 390.90 53207.41 88888.00 2017-11-21 04:31:33.904 325 15391.78 390.83 53207.32 88888.00 2017-11-21 04:31:34.404 325 15391.81 390.82 53207.30 88888.00 2017-11-21 04:31:34.904 325 15391.89 390.75 53207.31 88888.00 2017-11-21 04:31:35.404 325 15391.91 390.67 53207.28 88888.00 2017-11-21 04:31:35.904 325 15391.95 390.60 53207.21 88888.00 2017-11-21 04:31:36.404 325 15391.92 390.56 53207.23 88888.00 2017-11-21 04:31:36.904 325 15391.89 390.49 53207.17 88888.00 2017-11-21 04:31:37.404 325 15391.90 390.47 53207.13 88888.00 2017-11-21 04:31:37.904 325 15391.89 390.53 53207.16 88888.00 2017-11-21 04:31:38.404 325 15391.91 390.55 53207.17 88888.00 2017-11-21 04:31:38.904 325 15392.02 390.50 53207.20 88888.00 2017-11-21 04:31:39.404 325 15392.05 390.41 53207.27 88888.00 2017-11-21 04:31:39.904 325 15392.09 390.32 53207.29 88888.00 2017-11-21 04:31:40.404 325 15392.15 390.27 53207.25 88888.00 2017-11-21 04:31:40.904 325 15392.26 390.23 53207.17 88888.00 2017-11-21 04:31:41.404 325 15392.31 390.17 53207.16 88888.00 2017-11-21 04:31:41.904 325 15392.45 390.15 53207.09 88888.00 2017-11-21 04:31:42.404 325 15392.57 390.17 53207.02 88888.00 2017-11-21 04:31:42.904 325 15392.74 390.18 53206.98 88888.00 2017-11-21 04:31:43.404 325 15392.89 390.18 53206.97 88888.00 2017-11-21 04:31:43.904 325 15393.04 390.15 53206.94 88888.00 2017-11-21 04:31:44.404 325 15393.09 390.14 53206.89 88888.00 2017-11-21 04:31:44.904 325 15393.19 390.14 53206.85 88888.00 2017-11-21 04:31:45.404 325 15393.32 390.13 53206.83 88888.00 2017-11-21 04:31:45.904 325 15393.40 390.07 53206.85 88888.00 2017-11-21 04:31:46.404 325 15393.53 390.06 53206.88 88888.00 2017-11-21 04:31:46.904 325 15393.55 390.04 53206.82 88888.00 2017-11-21 04:31:47.404 325 15393.65 390.04 53206.75 88888.00 2017-11-21 04:31:47.904 325 15393.65 390.00 53206.71 88888.00 2017-11-21 04:31:48.404 325 15393.73 389.99 53206.67 88888.00 2017-11-21 04:31:48.904 325 15393.73 389.96 53206.62 88888.00 2017-11-21 04:31:49.404 325 15393.79 389.97 53206.63 88888.00 2017-11-21 04:31:49.904 325 15393.80 389.95 53206.60 88888.00 2017-11-21 04:31:50.404 325 15393.88 389.91 53206.60 88888.00 2017-11-21 04:31:50.904 325 15393.91 389.92 53206.62 88888.00 2017-11-21 04:31:51.404 325 15393.86 389.92 53206.64 88888.00 2017-11-21 04:31:51.904 325 15393.80 389.92 53206.69 88888.00 2017-11-21 04:31:52.404 325 15393.77 389.90 53206.67 88888.00 2017-11-21 04:31:52.904 325 15393.79 389.87 53206.63 88888.00 2017-11-21 04:31:53.404 325 15393.75 389.85 53206.61 88888.00 2017-11-21 04:31:53.904 325 15393.71 389.86 53206.61 88888.00 2017-11-21 04:31:54.404 325 15393.72 389.88 53206.60 88888.00 2017-11-21 04:31:54.904 325 15393.61 389.87 53206.54 88888.00 2017-11-21 04:31:55.404 325 15393.55 389.83 53206.51 88888.00 2017-11-21 04:31:55.904 325 15393.61 389.81 53206.49 88888.00 2017-11-21 04:31:56.404 325 15393.61 389.78 53206.53 88888.00 2017-11-21 04:31:56.904 325 15393.66 389.80 53206.62 88888.00 2017-11-21 04:31:57.404 325 15393.70 389.85 53206.64 88888.00 2017-11-21 04:31:57.904 325 15393.76 389.83 53206.69 88888.00 2017-11-21 04:31:58.404 325 15393.77 389.83 53206.68 88888.00 2017-11-21 04:31:58.904 325 15393.81 389.83 53206.64 88888.00 2017-11-21 04:31:59.404 325 15393.86 389.85 53206.68 88888.00 2017-11-21 04:31:59.904 325 15393.98 389.86 53206.74 88888.00 2017-11-21 04:32:00.404 325 15394.03 389.87 53206.75 88888.00 2017-11-21 04:32:00.904 325 15394.11 389.86 53206.74 88888.00 2017-11-21 04:32:01.404 325 15394.28 389.82 53206.68 88888.00 2017-11-21 04:32:01.904 325 15394.40 389.86 53206.64 88888.00 2017-11-21 04:32:02.404 325 15394.56 389.88 53206.67 88888.00 2017-11-21 04:32:02.904 325 15394.71 389.89 53206.67 88888.00 2017-11-21 04:32:03.404 325 15394.84 389.91 53206.70 88888.00 2017-11-21 04:32:03.904 325 15394.93 389.94 53206.70 88888.00 2017-11-21 04:32:04.404 325 15395.04 389.94 53206.71 88888.00 2017-11-21 04:32:04.904 325 15395.15 389.92 53206.72 88888.00 2017-11-21 04:32:05.404 325 15395.25 389.95 53206.65 88888.00 2017-11-21 04:32:05.904 325 15395.34 389.98 53206.64 88888.00 2017-11-21 04:32:06.404 325 15395.46 389.96 53206.68 88888.00 2017-11-21 04:32:06.904 325 15395.49 389.98 53206.63 88888.00 2017-11-21 04:32:07.404 325 15395.53 389.96 53206.55 88888.00 2017-11-21 04:32:07.904 325 15395.53 389.98 53206.42 88888.00 2017-11-21 04:32:08.404 325 15395.54 390.00 53206.37 88888.00 2017-11-21 04:32:08.904 325 15395.53 390.06 53206.43 88888.00 2017-11-21 04:32:09.404 325 15395.52 390.09 53206.37 88888.00 2017-11-21 04:32:09.904 325 15395.54 390.09 53206.40 88888.00 2017-11-21 04:32:10.404 325 15395.58 390.09 53206.42 88888.00 2017-11-21 04:32:10.904 325 15395.58 390.12 53206.41 88888.00 2017-11-21 04:32:11.404 325 15395.60 390.12 53206.38 88888.00 2017-11-21 04:32:11.904 325 15395.64 390.13 53206.33 88888.00 2017-11-21 04:32:12.404 325 15395.69 390.15 53206.32 88888.00 2017-11-21 04:32:12.904 325 15395.69 390.16 53206.31 88888.00 2017-11-21 04:32:13.404 325 15395.72 390.16 53206.27 88888.00 2017-11-21 04:32:13.904 325 15395.73 390.17 53206.24 88888.00 2017-11-21 04:32:14.404 325 15395.73 390.18 53206.24 88888.00 2017-11-21 04:32:14.904 325 15395.78 390.21 53206.24 88888.00 2017-11-21 04:32:15.404 325 15395.83 390.23 53206.22 88888.00 2017-11-21 04:32:15.904 325 15395.88 390.26 53206.24 88888.00 2017-11-21 04:32:16.404 325 15395.93 390.27 53206.23 88888.00 2017-11-21 04:32:16.904 325 15396.00 390.21 53206.16 88888.00 2017-11-21 04:32:17.404 325 15396.12 390.20 53206.19 88888.00 2017-11-21 04:32:17.904 325 15396.21 390.16 53206.16 88888.00 2017-11-21 04:32:18.404 325 15396.30 390.16 53206.10 88888.00 2017-11-21 04:32:18.904 325 15396.42 390.15 53206.08 88888.00 2017-11-21 04:32:19.404 325 15396.51 390.17 53206.04 88888.00 2017-11-21 04:32:19.904 325 15396.63 390.15 53205.95 88888.00 2017-11-21 04:32:20.404 325 15396.74 390.14 53205.87 88888.00 2017-11-21 04:32:20.904 325 15396.89 390.12 53205.86 88888.00 2017-11-21 04:32:21.404 325 15397.02 390.17 53205.81 88888.00 2017-11-21 04:32:21.904 325 15397.11 390.21 53205.77 88888.00 2017-11-21 04:32:22.404 325 15397.26 390.08 53205.73 88888.00 2017-11-21 04:32:22.904 325 15397.35 390.09 53205.73 88888.00 2017-11-21 04:32:23.404 325 15397.41 390.20 53205.70 88888.00 2017-11-21 04:32:23.904 325 15397.48 390.21 53205.66 88888.00 2017-11-21 04:32:24.404 325 15397.51 390.21 53205.62 88888.00 2017-11-21 04:32:24.904 325 15397.57 390.23 53205.57 88888.00 2017-11-21 04:32:25.404 325 15397.65 390.22 53205.59 88888.00 2017-11-21 04:32:25.904 325 15397.65 390.22 53205.49 88888.00 2017-11-21 04:32:26.404 325 15397.65 390.18 53205.49 88888.00 2017-11-21 04:32:26.904 325 15397.66 390.15 53205.43 88888.00 2017-11-21 04:32:27.404 325 15397.64 390.17 53205.37 88888.00 2017-11-21 04:32:27.904 325 15397.64 390.20 53205.39 88888.00 2017-11-21 04:32:28.404 325 15397.62 390.25 53205.44 88888.00 2017-11-21 04:32:28.904 325 15397.65 390.21 53205.48 88888.00 2017-11-21 04:32:29.404 325 15397.68 390.15 53205.44 88888.00 2017-11-21 04:32:29.904 325 15397.62 390.15 53205.41 88888.00 2017-11-21 04:32:30.404 325 15397.63 390.17 53205.41 88888.00 2017-11-21 04:32:30.904 325 15397.66 390.21 53205.39 88888.00 2017-11-21 04:32:31.404 325 15397.71 390.22 53205.39 88888.00 2017-11-21 04:32:31.904 325 15397.72 390.20 53205.33 88888.00 2017-11-21 04:32:32.404 325 15397.72 390.26 53205.32 88888.00 2017-11-21 04:32:32.904 325 15397.71 390.30 53205.33 88888.00 2017-11-21 04:32:33.404 325 15397.71 390.31 53205.29 88888.00 2017-11-21 04:32:33.904 325 15397.74 390.34 53205.26 88888.00 2017-11-21 04:32:34.404 325 15397.86 390.39 53205.22 88888.00 2017-11-21 04:32:34.904 325 15397.92 390.43 53205.21 88888.00 2017-11-21 04:32:35.404 325 15397.99 390.47 53205.22 88888.00 2017-11-21 04:32:35.904 325 15398.08 390.49 53205.23 88888.00 2017-11-21 04:32:36.404 325 15398.17 390.50 53205.20 88888.00 2017-11-21 04:32:36.904 325 15398.23 390.55 53205.15 88888.00 2017-11-21 04:32:37.404 325 15398.36 390.56 53205.08 88888.00 2017-11-21 04:32:37.904 325 15398.45 390.57 53205.05 88888.00 2017-11-21 04:32:38.404 325 15398.52 390.59 53205.01 88888.00 2017-11-21 04:32:38.904 325 15398.63 390.63 53204.90 88888.00 2017-11-21 04:32:39.404 325 15398.74 390.64 53204.83 88888.00 2017-11-21 04:32:39.904 325 15398.86 390.59 53204.81 88888.00 2017-11-21 04:32:40.404 325 15398.99 390.59 53204.76 88888.00 2017-11-21 04:32:40.904 325 15399.09 390.60 53204.72 88888.00 2017-11-21 04:32:41.404 325 15399.19 390.60 53204.72 88888.00 2017-11-21 04:32:41.904 325 15399.27 390.65 53204.65 88888.00 2017-11-21 04:32:42.404 325 15399.34 390.68 53204.65 88888.00 2017-11-21 04:32:42.904 325 15399.40 390.68 53204.63 88888.00 2017-11-21 04:32:43.404 325 15399.43 390.73 53204.60 88888.00 2017-11-21 04:32:43.904 325 15399.44 390.75 53204.62 88888.00 2017-11-21 04:32:44.404 325 15399.47 390.76 53204.56 88888.00 2017-11-21 04:32:44.904 325 15399.45 390.83 53204.53 88888.00 2017-11-21 04:32:45.404 325 15399.44 390.86 53204.46 88888.00 2017-11-21 04:32:45.904 325 15399.43 390.86 53204.39 88888.00 2017-11-21 04:32:46.404 325 15399.31 390.89 53204.35 88888.00 2017-11-21 04:32:46.904 325 15399.18 390.89 53204.33 88888.00 2017-11-21 04:32:47.404 325 15399.06 390.91 53204.36 88888.00 2017-11-21 04:32:47.904 325 15399.01 390.98 53204.35 88888.00 2017-11-21 04:32:48.404 325 15398.87 390.98 53204.36 88888.00 2017-11-21 04:32:48.904 325 15398.72 391.01 53204.43 88888.00 2017-11-21 04:32:49.404 325 15398.60 391.04 53204.46 88888.00 2017-11-21 04:32:49.904 325 15398.49 391.06 53204.46 88888.00 2017-11-21 04:32:50.404 325 15398.41 391.08 53204.47 88888.00 2017-11-21 04:32:50.904 325 15398.32 391.10 53204.49 88888.00 2017-11-21 04:32:51.404 325 15398.23 391.09 53204.46 88888.00 2017-11-21 04:32:51.904 325 15398.18 391.12 53204.38 88888.00 2017-11-21 04:32:52.404 325 15398.20 391.15 53204.42 88888.00 2017-11-21 04:32:52.904 325 15398.14 391.15 53204.46 88888.00 2017-11-21 04:32:53.404 325 15398.15 391.18 53204.50 88888.00 2017-11-21 04:32:53.904 325 15398.05 391.20 53204.49 88888.00 2017-11-21 04:32:54.404 325 15398.05 391.24 53204.53 88888.00 2017-11-21 04:32:54.904 325 15398.11 391.27 53204.55 88888.00 2017-11-21 04:32:55.404 325 15398.17 391.32 53204.50 88888.00 2017-11-21 04:32:55.904 325 15398.24 391.36 53204.50 88888.00 2017-11-21 04:32:56.404 325 15398.19 391.41 53204.51 88888.00 2017-11-21 04:32:56.904 325 15398.24 391.46 53204.45 88888.00 2017-11-21 04:32:57.404 325 15398.27 391.50 53204.47 88888.00 2017-11-21 04:32:57.904 325 15398.28 391.58 53204.42 88888.00 2017-11-21 04:32:58.404 325 15398.33 391.58 53204.35 88888.00 2017-11-21 04:32:58.904 325 15398.35 391.64 53204.30 88888.00 2017-11-21 04:32:59.404 325 15398.36 391.69 53204.29 88888.00 2017-11-21 04:32:59.904 325 15398.28 391.71 53204.28 88888.00 2017-11-21 04:33:00.404 325 15398.28 391.78 53204.22 88888.00 2017-11-21 04:33:00.904 325 15398.20 391.84 53204.28 88888.00 2017-11-21 04:33:01.404 325 15398.20 391.86 53204.29 88888.00 2017-11-21 04:33:01.904 325 15398.20 391.87 53204.32 88888.00 2017-11-21 04:33:02.404 325 15398.19 391.95 53204.29 88888.00 2017-11-21 04:33:02.904 325 15398.11 392.03 53204.34 88888.00 2017-11-21 04:33:03.404 325 15398.09 392.10 53204.31 88888.00 2017-11-21 04:33:03.904 325 15398.07 392.14 53204.34 88888.00 2017-11-21 04:33:04.404 325 15398.06 392.15 53204.25 88888.00 2017-11-21 04:33:04.904 325 15398.02 392.17 53204.19 88888.00 2017-11-21 04:33:05.404 325 15398.01 392.25 53204.16 88888.00 2017-11-21 04:33:05.904 325 15398.07 392.36 53204.14 88888.00 2017-11-21 04:33:06.404 325 15398.10 392.41 53204.16 88888.00 2017-11-21 04:33:06.904 325 15398.10 392.43 53204.19 88888.00 2017-11-21 04:33:07.404 325 15398.10 392.48 53204.16 88888.00 2017-11-21 04:33:07.904 325 15398.05 392.49 53204.18 88888.00 2017-11-21 04:33:08.404 325 15398.13 392.55 53204.14 88888.00 2017-11-21 04:33:08.904 325 15398.15 392.59 53204.10 88888.00 2017-11-21 04:33:09.404 325 15398.15 392.60 53204.10 88888.00 2017-11-21 04:33:09.904 325 15398.17 392.62 53204.19 88888.00 2017-11-21 04:33:10.404 325 15398.24 392.74 53204.20 88888.00 2017-11-21 04:33:10.904 325 15398.28 392.77 53204.19 88888.00 2017-11-21 04:33:11.404 325 15398.34 392.81 53204.11 88888.00 2017-11-21 04:33:11.904 325 15398.38 392.89 53204.10 88888.00 2017-11-21 04:33:12.404 325 15398.49 392.97 53204.11 88888.00 2017-11-21 04:33:12.904 325 15398.55 393.00 53204.19 88888.00 2017-11-21 04:33:13.404 325 15398.56 393.05 53204.21 88888.00 2017-11-21 04:33:13.904 325 15398.59 393.10 53204.22 88888.00 2017-11-21 04:33:14.404 325 15398.65 393.20 53204.22 88888.00 2017-11-21 04:33:14.904 325 15398.69 393.31 53204.18 88888.00 2017-11-21 04:33:15.404 325 15398.80 393.38 53204.19 88888.00 2017-11-21 04:33:15.904 325 15398.92 393.48 53204.21 88888.00 2017-11-21 04:33:16.404 325 15398.97 393.53 53204.21 88888.00 2017-11-21 04:33:16.904 325 15399.02 393.59 53204.23 88888.00 2017-11-21 04:33:17.404 325 15399.05 393.70 53204.23 88888.00 2017-11-21 04:33:17.904 325 15399.11 393.81 53204.19 88888.00 2017-11-21 04:33:18.404 325 15399.13 393.90 53204.25 88888.00 2017-11-21 04:33:18.904 325 15399.19 394.00 53204.29 88888.00 2017-11-21 04:33:19.404 325 15399.19 394.14 53204.31 88888.00 2017-11-21 04:33:19.904 325 15399.09 394.27 53204.36 88888.00 2017-11-21 04:33:20.404 325 15399.07 394.40 53204.35 88888.00 2017-11-21 04:33:20.904 325 15398.99 394.50 53204.39 88888.00 2017-11-21 04:33:21.404 325 15398.95 394.71 53204.39 88888.00 2017-11-21 04:33:21.904 325 15398.87 394.80 53204.41 88888.00 2017-11-21 04:33:22.404 325 15398.86 394.82 53204.40 88888.00 2017-11-21 04:33:22.904 325 15398.71 394.98 53204.45 88888.00 2017-11-21 04:33:23.404 325 15398.60 395.13 53204.42 88888.00 2017-11-21 04:33:23.904 325 15398.46 395.24 53204.43 88888.00 2017-11-21 04:33:24.404 325 15398.42 395.36 53204.46 88888.00 2017-11-21 04:33:24.904 325 15398.37 395.51 53204.55 88888.00 2017-11-21 04:33:25.404 325 15398.19 395.70 53204.65 88888.00 2017-11-21 04:33:25.904 325 15398.15 395.85 53204.69 88888.00 2017-11-21 04:33:26.404 325 15398.16 395.97 53204.78 88888.00 2017-11-21 04:33:26.904 325 15398.17 396.09 53204.86 88888.00 2017-11-21 04:33:27.404 325 15398.09 396.18 53204.97 88888.00 2017-11-21 04:33:27.904 325 15398.08 396.31 53205.05 88888.00 2017-11-21 04:33:28.404 325 15398.06 396.46 53205.08 88888.00 2017-11-21 04:33:28.904 325 15398.04 396.55 53205.09 88888.00 2017-11-21 04:33:29.404 325 15398.01 396.70 53205.15 88888.00 2017-11-21 04:33:29.904 325 15398.00 396.83 53205.11 88888.00 2017-11-21 04:33:30.404 325 15397.96 396.96 53205.12 88888.00 2017-11-21 04:33:30.904 325 15397.96 397.14 53205.21 88888.00 2017-11-21 04:33:31.404 325 15397.92 397.22 53205.25 88888.00 2017-11-21 04:33:31.904 325 15397.88 397.37 53205.25 88888.00 2017-11-21 04:33:32.404 325 15397.86 397.51 53205.31 88888.00 2017-11-21 04:33:32.904 325 15397.77 397.59 53205.36 88888.00 2017-11-21 04:33:33.404 325 15397.65 397.75 53205.45 88888.00 2017-11-21 04:33:33.904 325 15397.56 397.89 53205.50 88888.00 2017-11-21 04:33:34.404 325 15397.43 398.00 53205.59 88888.00 2017-11-21 04:33:34.904 325 15397.33 398.15 53205.62 88888.00 2017-11-21 04:33:35.404 325 15397.25 398.28 53205.64 88888.00 2017-11-21 04:33:35.904 325 15397.12 398.46 53205.65 88888.00 2017-11-21 04:33:36.404 325 15396.93 398.62 53205.64 88888.00 2017-11-21 04:33:36.904 325 15396.78 398.72 53205.67 88888.00 2017-11-21 04:33:37.404 325 15396.67 398.84 53205.73 88888.00 2017-11-21 04:33:37.904 325 15396.52 398.94 53205.82 88888.00 2017-11-21 04:33:38.404 325 15396.36 399.07 53205.88 88888.00 2017-11-21 04:33:38.904 325 15396.21 399.21 53205.97 88888.00 2017-11-21 04:33:39.404 325 15396.07 399.30 53206.06 88888.00 2017-11-21 04:33:39.904 325 15395.96 399.46 53206.10 88888.00 2017-11-21 04:33:40.404 325 15395.76 399.63 53206.17 88888.00 2017-11-21 04:33:40.904 325 15395.64 399.82 53206.24 88888.00 2017-11-21 04:33:41.404 325 15395.47 399.97 53206.24 88888.00 2017-11-21 04:33:41.904 325 15395.29 400.12 53206.33 88888.00 2017-11-21 04:33:42.404 325 15395.17 400.32 53206.38 88888.00 2017-11-21 04:33:42.904 325 15394.98 400.53 53206.47 88888.00 2017-11-21 04:33:43.404 325 15394.84 400.66 53206.56 88888.00 2017-11-21 04:33:43.904 325 15394.70 400.72 53206.69 88888.00 2017-11-21 04:33:44.404 325 15394.53 400.88 53206.77 88888.00 2017-11-21 04:33:44.904 325 15394.36 401.05 53206.87 88888.00 2017-11-21 04:33:45.404 325 15394.14 401.23 53206.96 88888.00 2017-11-21 04:33:45.904 325 15393.98 401.45 53207.09 88888.00 2017-11-21 04:33:46.404 325 15393.81 401.65 53207.18 88888.00 2017-11-21 04:33:46.904 325 15393.64 401.81 53207.27 88888.00 2017-11-21 04:33:47.404 325 15393.50 401.96 53207.33 88888.00 2017-11-21 04:33:47.904 325 15393.27 402.13 53207.43 88888.00 2017-11-21 04:33:48.404 325 15393.07 402.33 53207.53 88888.00 2017-11-21 04:33:48.904 325 15392.89 402.51 53207.57 88888.00 2017-11-21 04:33:49.404 325 15392.67 402.68 53207.66 88888.00 2017-11-21 04:33:49.904 325 15392.40 402.83 53207.78 88888.00 2017-11-21 04:33:50.404 325 15392.24 403.03 53207.90 88888.00 2017-11-21 04:33:50.904 325 15392.10 403.21 53208.05 88888.00 2017-11-21 04:33:51.404 325 15391.89 403.43 53208.28 88888.00 2017-11-21 04:33:51.904 325 15391.65 403.65 53208.44 88888.00 2017-11-21 04:33:52.404 325 15391.44 403.88 53208.64 88888.00 2017-11-21 04:33:52.904 325 15391.30 404.09 53208.75 88888.00 2017-11-21 04:33:53.404 325 15391.11 404.30 53208.86 88888.00 2017-11-21 04:33:53.904 325 15390.92 404.46 53208.92 88888.00 2017-11-21 04:33:54.404 325 15390.75 404.65 53209.08 88888.00 2017-11-21 04:33:54.904 325 15390.64 404.81 53209.19 88888.00 2017-11-21 04:33:55.404 325 15390.43 404.95 53209.32 88888.00 2017-11-21 04:33:55.904 325 15390.23 405.15 53209.49 88888.00 2017-11-21 04:33:56.404 325 15390.07 405.34 53209.59 88888.00 2017-11-21 04:33:56.904 325 15389.89 405.59 53209.75 88888.00 2017-11-21 04:33:57.404 325 15389.70 405.79 53209.94 88888.00 2017-11-21 04:33:57.904 325 15389.47 405.88 53210.12 88888.00 2017-11-21 04:33:58.404 325 15389.32 406.02 53210.25 88888.00 2017-11-21 04:33:58.904 325 15389.15 406.11 53210.38 88888.00 2017-11-21 04:33:59.404 325 15388.97 406.21 53210.60 88888.00 2017-11-21 04:33:59.904 325 15388.68 406.34 53210.72 88888.00 2017-11-21 04:34:00.404 325 15388.46 406.47 53210.81 88888.00 2017-11-21 04:34:00.904 325 15388.25 406.60 53210.98 88888.00 2017-11-21 04:34:01.404 325 15388.06 406.67 53211.09 88888.00 2017-11-21 04:34:01.904 325 15387.85 406.77 53211.21 88888.00 2017-11-21 04:34:02.404 325 15387.63 406.86 53211.38 88888.00 2017-11-21 04:34:02.904 325 15387.43 406.95 53211.56 88888.00 2017-11-21 04:34:03.404 325 15387.31 407.03 53211.75 88888.00 2017-11-21 04:34:03.904 325 15387.10 407.10 53211.97 88888.00 2017-11-21 04:34:04.404 325 15386.93 407.11 53212.11 88888.00 2017-11-21 04:34:04.904 325 15386.74 407.12 53212.22 88888.00 2017-11-21 04:34:05.404 325 15386.53 407.15 53212.39 88888.00 2017-11-21 04:34:05.904 325 15386.34 407.15 53212.54 88888.00 2017-11-21 04:34:06.404 325 15386.18 407.15 53212.62 88888.00 2017-11-21 04:34:06.904 325 15386.05 407.17 53212.75 88888.00 2017-11-21 04:34:07.404 325 15385.85 407.18 53212.88 88888.00 2017-11-21 04:34:07.904 325 15385.60 407.14 53212.97 88888.00 2017-11-21 04:34:08.404 325 15385.41 407.12 53213.11 88888.00 2017-11-21 04:34:08.904 325 15385.27 407.10 53213.23 88888.00 2017-11-21 04:34:09.404 325 15385.09 407.03 53213.37 88888.00 2017-11-21 04:34:09.904 325 15384.93 406.99 53213.50 88888.00 2017-11-21 04:34:10.404 325 15384.79 406.95 53213.70 88888.00 2017-11-21 04:34:10.904 325 15384.67 406.93 53213.82 88888.00 2017-11-21 04:34:11.404 325 15384.61 406.93 53213.93 88888.00 2017-11-21 04:34:11.904 325 15384.52 406.83 53213.99 88888.00 2017-11-21 04:34:12.404 325 15384.40 406.72 53214.06 88888.00 2017-11-21 04:34:12.904 325 15384.24 406.63 53214.03 88888.00 2017-11-21 04:34:13.404 325 15384.12 406.56 53214.04 88888.00 2017-11-21 04:34:13.904 325 15384.04 406.50 53214.08 88888.00 2017-11-21 04:34:14.404 325 15383.86 406.46 53214.16 88888.00 2017-11-21 04:34:14.904 325 15383.77 406.38 53214.17 88888.00 2017-11-21 04:34:15.404 325 15383.69 406.33 53214.19 88888.00 2017-11-21 04:34:15.904 325 15383.58 406.33 53214.29 88888.00 2017-11-21 04:34:16.404 325 15383.53 406.26 53214.38 88888.00 2017-11-21 04:34:16.904 325 15383.41 406.20 53214.43 88888.00 2017-11-21 04:34:17.404 325 15383.34 406.12 53214.49 88888.00 2017-11-21 04:34:17.904 325 15383.22 406.05 53214.54 88888.00 2017-11-21 04:34:18.404 325 15383.10 405.99 53214.59 88888.00 2017-11-21 04:34:18.904 325 15383.08 405.95 53214.62 88888.00 2017-11-21 04:34:19.404 325 15383.03 405.91 53214.68 88888.00 2017-11-21 04:34:19.904 325 15382.88 405.88 53214.70 88888.00 2017-11-21 04:34:20.404 325 15382.81 405.82 53214.73 88888.00 2017-11-21 04:34:20.904 325 15382.71 405.77 53214.70 88888.00 2017-11-21 04:34:21.404 325 15382.63 405.72 53214.73 88888.00 2017-11-21 04:34:21.904 325 15382.56 405.65 53214.77 88888.00 2017-11-21 04:34:22.404 325 15382.56 405.59 53214.80 88888.00 2017-11-21 04:34:22.904 325 15382.52 405.54 53214.90 88888.00 2017-11-21 04:34:23.404 325 15382.53 405.48 53215.07 88888.00 2017-11-21 04:34:23.904 325 15382.50 405.43 53215.08 88888.00 2017-11-21 04:34:24.404 325 15382.42 405.38 53215.09 88888.00 2017-11-21 04:34:24.904 325 15382.49 405.35 53215.20 88888.00 2017-11-21 04:34:25.404 325 15382.53 405.36 53215.30 88888.00 2017-11-21 04:34:25.904 325 15382.47 405.34 53215.29 88888.00 2017-11-21 04:34:26.404 325 15382.52 405.26 53215.32 88888.00 2017-11-21 04:34:26.904 325 15382.54 405.20 53215.38 88888.00 2017-11-21 04:34:27.404 325 15382.52 405.15 53215.44 88888.00 2017-11-21 04:34:27.904 325 15382.50 405.16 53215.45 88888.00 2017-11-21 04:34:28.404 325 15382.50 405.20 53215.51 88888.00 2017-11-21 04:34:28.904 325 15382.51 405.16 53215.61 88888.00 2017-11-21 04:34:29.404 325 15382.55 405.11 53215.76 88888.00 2017-11-21 04:34:29.904 325 15382.56 405.07 53215.87 88888.00 2017-11-21 04:34:30.404 325 15382.56 405.03 53215.91 88888.00 2017-11-21 04:34:30.904 325 15382.54 404.94 53215.97 88888.00 2017-11-21 04:34:31.404 325 15382.53 404.87 53216.04 88888.00 2017-11-21 04:34:31.904 325 15382.63 404.86 53216.09 88888.00 2017-11-21 04:34:32.404 325 15382.63 404.83 53216.14 88888.00 2017-11-21 04:34:32.904 325 15382.60 404.79 53216.24 88888.00 2017-11-21 04:34:33.404 325 15382.62 404.79 53216.30 88888.00 2017-11-21 04:34:33.904 325 15382.61 404.86 53216.41 88888.00 2017-11-21 04:34:34.404 325 15382.63 404.85 53216.48 88888.00 2017-11-21 04:34:34.904 325 15382.63 404.84 53216.53 88888.00 2017-11-21 04:34:35.404 325 15382.68 404.82 53216.59 88888.00 2017-11-21 04:34:35.904 325 15382.74 404.78 53216.71 88888.00 2017-11-21 04:34:36.404 325 15382.81 404.75 53216.80 88888.00 2017-11-21 04:34:36.904 325 15382.90 404.82 53216.79 88888.00 2017-11-21 04:34:37.404 325 15382.98 404.87 53216.86 88888.00 2017-11-21 04:34:37.904 325 15383.08 404.90 53216.92 88888.00 2017-11-21 04:34:38.404 325 15383.16 404.91 53216.93 88888.00 2017-11-21 04:34:38.904 325 15383.33 404.82 53216.95 88888.00 2017-11-21 04:34:39.404 325 15383.43 404.78 53216.96 88888.00 2017-11-21 04:34:39.904 325 15383.52 404.82 53216.94 88888.00 2017-11-21 04:34:40.404 325 15383.67 404.82 53217.00 88888.00 2017-11-21 04:34:40.904 325 15383.76 404.82 53217.03 88888.00 2017-11-21 04:34:41.404 325 15383.89 404.79 53217.02 88888.00 2017-11-21 04:34:41.904 325 15384.08 404.78 53217.09 88888.00 2017-11-21 04:34:42.405 325 15384.23 404.78 53217.13 88888.00 2017-11-21 04:34:42.905 325 15384.34 404.75 53217.13 88888.00 2017-11-21 04:34:43.405 325 15384.57 404.74 53217.16 88888.00 2017-11-21 04:34:43.905 325 15384.73 404.75 53217.21 88888.00 2017-11-21 04:34:44.405 325 15384.82 404.72 53217.21 88888.00 2017-11-21 04:34:44.905 325 15385.00 404.72 53217.20 88888.00 2017-11-21 04:34:45.405 325 15385.16 404.68 53217.17 88888.00 2017-11-21 04:34:45.905 325 15385.31 404.59 53217.10 88888.00 2017-11-21 04:34:46.405 325 15385.52 404.64 53216.99 88888.00 2017-11-21 04:34:46.905 325 15385.77 404.65 53216.98 88888.00 2017-11-21 04:34:47.405 325 15385.98 404.61 53216.94 88888.00 2017-11-21 04:34:47.905 325 15386.20 404.61 53216.92 88888.00 2017-11-21 04:34:48.405 325 15386.42 404.66 53216.93 88888.00 2017-11-21 04:34:48.905 325 15386.67 404.68 53216.90 88888.00 2017-11-21 04:34:49.405 325 15386.97 404.66 53216.90 88888.00 2017-11-21 04:34:49.905 325 15387.31 404.64 53216.84 88888.00 2017-11-21 04:34:50.405 325 15387.60 404.61 53216.77 88888.00 2017-11-21 04:34:50.905 325 15387.84 404.58 53216.71 88888.00 2017-11-21 04:34:51.405 325 15388.12 404.52 53216.63 88888.00 2017-11-21 04:34:51.905 325 15388.43 404.50 53216.52 88888.00 2017-11-21 04:34:52.405 325 15388.71 404.58 53216.35 88888.00 2017-11-21 04:34:52.905 325 15388.97 404.61 53216.25 88888.00 2017-11-21 04:34:53.405 325 15389.19 404.61 53216.15 88888.00 2017-11-21 04:34:53.905 325 15389.51 404.58 53216.20 88888.00 2017-11-21 04:34:54.405 325 15389.74 404.53 53216.16 88888.00 2017-11-21 04:34:54.905 325 15389.95 404.50 53216.14 88888.00 2017-11-21 04:34:55.405 325 15390.16 404.51 53216.07 88888.00 2017-11-21 04:34:55.905 325 15390.38 404.51 53216.01 88888.00 2017-11-21 04:34:56.405 325 15390.56 404.50 53215.95 88888.00 2017-11-21 04:34:56.905 325 15390.68 404.47 53215.83 88888.00 2017-11-21 04:34:57.405 325 15390.82 404.48 53215.79 88888.00 2017-11-21 04:34:57.905 325 15390.99 404.42 53215.72 88888.00 2017-11-21 04:34:58.405 325 15391.11 404.38 53215.65 88888.00 2017-11-21 04:34:58.905 325 15391.35 404.34 53215.61 88888.00 2017-11-21 04:34:59.405 325 15391.53 404.39 53215.57 88888.00 2017-11-21 04:34:59.905 325 15391.75 404.37 53215.49 88888.00 2017-11-21 04:35:00.405 325 15391.93 404.27 53215.44 88888.00 2017-11-21 04:35:00.905 325 15392.09 404.22 53215.42 88888.00 2017-11-21 04:35:01.405 325 15392.35 404.18 53215.41 88888.00 2017-11-21 04:35:01.905 325 15392.53 404.20 53215.40 88888.00 2017-11-21 04:35:02.405 325 15392.75 404.24 53215.33 88888.00 2017-11-21 04:35:02.905 325 15392.96 404.18 53215.22 88888.00 2017-11-21 04:35:03.405 325 15393.20 404.09 53215.18 88888.00 2017-11-21 04:35:03.905 325 15393.46 404.05 53215.07 88888.00 2017-11-21 04:35:04.405 325 15393.68 404.01 53214.97 88888.00 2017-11-21 04:35:04.905 325 15393.93 404.00 53214.90 88888.00 2017-11-21 04:35:05.405 325 15394.13 403.97 53214.83 88888.00 2017-11-21 04:35:05.905 325 15394.28 403.96 53214.88 88888.00 2017-11-21 04:35:06.405 325 15394.44 403.92 53214.83 88888.00 2017-11-21 04:35:06.905 325 15394.59 403.90 53214.77 88888.00 2017-11-21 04:35:07.405 325 15394.74 403.89 53214.77 88888.00 2017-11-21 04:35:07.905 325 15394.83 403.89 53214.72 88888.00 2017-11-21 04:35:08.405 325 15394.92 403.80 53214.69 88888.00 2017-11-21 04:35:08.905 325 15395.06 403.75 53214.61 88888.00 2017-11-21 04:35:09.405 325 15395.20 403.73 53214.58 88888.00 2017-11-21 04:35:09.905 325 15395.30 403.64 53214.54 88888.00 2017-11-21 04:35:10.405 325 15395.40 403.53 53214.52 88888.00 2017-11-21 04:35:10.905 325 15395.52 403.44 53214.50 88888.00 2017-11-21 04:35:11.405 325 15395.62 403.32 53214.55 88888.00 2017-11-21 04:35:11.905 325 15395.71 403.22 53214.49 88888.00 2017-11-21 04:35:12.405 325 15395.85 403.23 53214.43 88888.00 2017-11-21 04:35:12.905 325 15396.02 403.20 53214.51 88888.00 2017-11-21 04:35:13.405 325 15396.12 403.17 53214.54 88888.00 2017-11-21 04:35:13.905 325 15396.20 403.12 53214.54 88888.00 2017-11-21 04:35:14.405 325 15396.31 403.04 53214.53 88888.00 2017-11-21 04:35:14.905 325 15396.38 403.01 53214.54 88888.00 2017-11-21 04:35:15.405 325 15396.46 403.01 53214.58 88888.00 2017-11-21 04:35:15.905 325 15396.58 403.00 53214.58 88888.00 2017-11-21 04:35:16.405 325 15396.75 403.02 53214.55 88888.00 2017-11-21 04:35:16.905 325 15396.85 403.06 53214.56 88888.00 2017-11-21 04:35:17.405 325 15396.93 403.04 53214.55 88888.00 2017-11-21 04:35:17.905 325 15396.98 403.03 53214.50 88888.00 2017-11-21 04:35:18.405 325 15397.03 403.05 53214.50 88888.00 2017-11-21 04:35:18.905 325 15397.15 403.08 53214.54 88888.00 2017-11-21 04:35:19.405 325 15397.21 403.08 53214.58 88888.00 2017-11-21 04:35:19.905 325 15397.26 403.16 53214.69 88888.00 2017-11-21 04:35:20.405 325 15397.26 403.18 53214.80 88888.00 2017-11-21 04:35:20.905 325 15397.28 403.22 53214.82 88888.00 2017-11-21 04:35:21.405 325 15397.37 403.25 53214.86 88888.00 2017-11-21 04:35:21.905 325 15397.46 403.26 53214.94 88888.00 2017-11-21 04:35:22.405 325 15397.53 403.27 53215.00 88888.00 2017-11-21 04:35:22.905 325 15397.65 403.27 53215.10 88888.00 2017-11-21 04:35:23.405 325 15397.75 403.26 53215.13 88888.00 2017-11-21 04:35:23.905 325 15397.86 403.23 53215.14 88888.00 2017-11-21 04:35:24.405 325 15397.97 403.25 53215.19 88888.00 2017-11-21 04:35:24.905 325 15398.01 403.23 53215.23 88888.00 2017-11-21 04:35:25.405 325 15398.18 403.19 53215.29 88888.00 2017-11-21 04:35:25.905 325 15398.34 403.18 53215.35 88888.00 2017-11-21 04:35:26.405 325 15398.51 403.20 53215.44 88888.00 2017-11-21 04:35:26.905 325 15398.64 403.17 53215.50 88888.00 2017-11-21 04:35:27.405 325 15398.73 403.11 53215.57 88888.00 2017-11-21 04:35:27.905 325 15398.82 403.04 53215.67 88888.00 2017-11-21 04:35:28.405 325 15398.89 403.01 53215.74 88888.00 2017-11-21 04:35:28.905 325 15398.96 402.95 53215.76 88888.00 2017-11-21 04:35:29.405 325 15399.01 402.91 53215.83 88888.00 2017-11-21 04:35:29.905 325 15399.00 402.82 53215.80 88888.00 2017-11-21 04:35:30.405 325 15399.00 402.73 53215.81 88888.00 2017-11-21 04:35:30.905 325 15398.97 402.69 53215.83 88888.00 2017-11-21 04:35:31.405 325 15398.96 402.63 53215.94 88888.00 2017-11-21 04:35:31.905 325 15398.98 402.59 53215.98 88888.00 2017-11-21 04:35:32.405 325 15398.90 402.51 53216.02 88888.00 2017-11-21 04:35:32.905 325 15398.80 402.47 53216.14 88888.00 2017-11-21 04:35:33.405 325 15398.69 402.44 53216.21 88888.00 2017-11-21 04:35:33.905 325 15398.61 402.37 53216.29 88888.00 2017-11-21 04:35:34.405 325 15398.54 402.28 53216.35 88888.00 2017-11-21 04:35:34.905 325 15398.42 402.19 53216.43 88888.00 2017-11-21 04:35:35.405 325 15398.31 402.08 53216.54 88888.00 2017-11-21 04:35:35.905 325 15398.26 401.99 53216.62 88888.00 2017-11-21 04:35:36.405 325 15398.24 401.89 53216.61 88888.00 2017-11-21 04:35:36.905 325 15398.20 401.76 53216.69 88888.00 2017-11-21 04:35:37.405 325 15398.20 401.68 53216.79 88888.00 2017-11-21 04:35:37.905 325 15398.16 401.65 53216.85 88888.00 2017-11-21 04:35:38.405 325 15398.13 401.61 53216.92 88888.00 2017-11-21 04:35:38.905 325 15398.15 401.57 53217.03 88888.00 2017-11-21 04:35:39.405 325 15398.18 401.55 53217.09 88888.00 2017-11-21 04:35:39.905 325 15398.23 401.46 53217.18 88888.00 2017-11-21 04:35:40.405 325 15398.23 401.40 53217.29 88888.00 2017-11-21 04:35:40.905 325 15398.28 401.39 53217.31 88888.00 2017-11-21 04:35:41.405 325 15398.34 401.37 53217.38 88888.00 2017-11-21 04:35:41.905 325 15398.38 401.36 53217.42 88888.00 2017-11-21 04:35:42.405 325 15398.42 401.35 53217.43 88888.00 2017-11-21 04:35:42.905 325 15398.49 401.36 53217.36 88888.00 2017-11-21 04:35:43.405 325 15398.54 401.40 53217.38 88888.00 2017-11-21 04:35:43.905 325 15398.60 401.45 53217.40 88888.00 2017-11-21 04:35:44.405 325 15398.66 401.48 53217.43 88888.00 2017-11-21 04:35:44.905 325 15398.73 401.54 53217.46 88888.00 2017-11-21 04:35:45.405 325 15398.78 401.57 53217.57 88888.00 2017-11-21 04:35:45.905 325 15398.81 401.62 53217.57 88888.00 2017-11-21 04:35:46.405 325 15398.83 401.64 53217.53 88888.00 2017-11-21 04:35:46.905 325 15398.93 401.66 53217.52 88888.00 2017-11-21 04:35:47.405 325 15398.99 401.66 53217.55 88888.00 2017-11-21 04:35:47.905 325 15399.01 401.70 53217.52 88888.00 2017-11-21 04:35:48.405 325 15399.08 401.75 53217.55 88888.00 2017-11-21 04:35:48.905 325 15399.15 401.78 53217.56 88888.00 2017-11-21 04:35:49.405 325 15399.19 401.81 53217.56 88888.00 2017-11-21 04:35:49.905 325 15399.23 401.90 53217.53 88888.00 2017-11-21 04:35:50.405 325 15399.26 401.93 53217.49 88888.00 2017-11-21 04:35:50.905 325 15399.31 401.90 53217.53 88888.00 2017-11-21 04:35:51.405 325 15399.36 401.90 53217.60 88888.00 2017-11-21 04:35:51.905 325 15399.43 401.93 53217.55 88888.00 2017-11-21 04:35:52.405 325 15399.51 401.99 53217.54 88888.00 2017-11-21 04:35:52.905 325 15399.56 402.01 53217.52 88888.00 2017-11-21 04:35:53.405 325 15399.54 402.04 53217.49 88888.00 2017-11-21 04:35:53.905 325 15399.59 402.07 53217.53 88888.00 2017-11-21 04:35:54.405 325 15399.63 402.11 53217.47 88888.00 2017-11-21 04:35:54.905 325 15399.76 402.09 53217.42 88888.00 2017-11-21 04:35:55.405 325 15399.81 402.10 53217.37 88888.00 2017-11-21 04:35:55.905 325 15399.90 402.15 53217.41 88888.00 2017-11-21 04:35:56.405 325 15399.95 402.13 53217.44 88888.00 2017-11-21 04:35:56.905 325 15400.06 402.17 53217.46 88888.00 2017-11-21 04:35:57.405 325 15400.21 402.25 53217.45 88888.00 2017-11-21 04:35:57.905 325 15400.35 402.32 53217.43 88888.00 2017-11-21 04:35:58.405 325 15400.51 402.36 53217.45 88888.00 2017-11-21 04:35:58.905 325 15400.64 402.44 53217.44 88888.00 2017-11-21 04:35:59.405 325 15400.81 402.56 53217.38 88888.00 2017-11-21 04:35:59.905 325 15400.98 402.60 53217.35 88888.00 2017-11-21 04:36:00.405 325 15401.19 402.65 53217.30 88888.00 2017-11-21 04:36:00.905 325 15401.28 402.71 53217.22 88888.00 2017-11-21 04:36:01.405 325 15401.49 402.79 53217.11 88888.00 2017-11-21 04:36:01.905 325 15401.72 402.89 53217.04 88888.00 2017-11-21 04:36:02.405 325 15401.89 403.02 53216.96 88888.00 2017-11-21 04:36:02.905 325 15402.03 403.08 53216.83 88888.00 2017-11-21 04:36:03.405 325 15402.17 403.19 53216.74 88888.00 2017-11-21 04:36:03.905 325 15402.33 403.25 53216.73 88888.00 2017-11-21 04:36:04.405 325 15402.52 403.29 53216.76 88888.00 2017-11-21 04:36:04.905 325 15402.69 403.38 53216.76 88888.00 2017-11-21 04:36:05.405 325 15402.78 403.44 53216.70 88888.00 2017-11-21 04:36:05.905 325 15402.87 403.52 53216.65 88888.00 2017-11-21 04:36:06.405 325 15402.95 403.55 53216.60 88888.00 2017-11-21 04:36:06.905 325 15403.11 403.63 53216.59 88888.00 2017-11-21 04:36:07.405 325 15403.18 403.66 53216.54 88888.00 2017-11-21 04:36:07.905 325 15403.30 403.69 53216.46 88888.00 2017-11-21 04:36:08.405 325 15403.45 403.74 53216.39 88888.00 2017-11-21 04:36:08.905 325 15403.58 403.83 53216.36 88888.00 2017-11-21 04:36:09.405 325 15403.65 403.89 53216.36 88888.00 2017-11-21 04:36:09.905 325 15403.77 403.95 53216.40 88888.00 2017-11-21 04:36:10.405 325 15403.90 404.03 53216.41 88888.00 2017-11-21 04:36:10.905 325 15404.03 404.08 53216.39 88888.00 2017-11-21 04:36:11.405 325 15404.25 404.15 53216.39 88888.00 2017-11-21 04:36:11.905 325 15404.41 404.25 53216.33 88888.00 2017-11-21 04:36:12.405 325 15404.56 404.34 53216.21 88888.00 2017-11-21 04:36:12.905 325 15404.73 404.46 53216.19 88888.00 2017-11-21 04:36:13.405 325 15404.85 404.46 53216.11 88888.00 2017-11-21 04:36:13.905 325 15405.03 404.57 53215.99 88888.00 2017-11-21 04:36:14.405 325 15405.20 404.59 53215.78 88888.00 2017-11-21 04:36:14.905 325 15405.31 404.69 53215.74 88888.00 2017-11-21 04:36:15.405 325 15405.46 404.78 53215.69 88888.00 2017-11-21 04:36:15.905 325 15405.57 404.85 53215.64 88888.00 2017-11-21 04:36:16.405 325 15405.71 404.93 53215.63 88888.00 2017-11-21 04:36:16.905 325 15405.91 405.01 53215.63 88888.00 2017-11-21 04:36:17.405 325 15406.10 405.09 53215.55 88888.00 2017-11-21 04:36:17.905 325 15406.25 405.15 53215.44 88888.00 2017-11-21 04:36:18.405 325 15406.38 405.20 53215.33 88888.00 2017-11-21 04:36:18.905 325 15406.49 405.31 53215.22 88888.00 2017-11-21 04:36:19.405 325 15406.59 405.37 53215.20 88888.00 2017-11-21 04:36:19.905 325 15406.64 405.39 53215.18 88888.00 2017-11-21 04:36:20.405 325 15406.69 405.43 53215.07 88888.00 2017-11-21 04:36:20.905 325 15406.81 405.51 53214.94 88888.00 2017-11-21 04:36:21.405 325 15406.91 405.61 53214.83 88888.00 2017-11-21 04:36:21.905 325 15407.01 405.67 53214.75 88888.00 2017-11-21 04:36:22.405 325 15407.04 405.68 53214.71 88888.00 2017-11-21 04:36:22.905 325 15407.13 405.70 53214.62 88888.00 2017-11-21 04:36:23.405 325 15407.20 405.76 53214.52 88888.00 2017-11-21 04:36:23.905 325 15407.28 405.81 53214.50 88888.00 2017-11-21 04:36:24.405 325 15407.33 405.93 53214.46 88888.00 2017-11-21 04:36:24.905 325 15407.40 406.02 53214.42 88888.00 2017-11-21 04:36:25.405 325 15407.46 406.08 53214.36 88888.00 2017-11-21 04:36:25.905 325 15407.51 406.17 53214.28 88888.00 2017-11-21 04:36:26.405 325 15407.67 406.23 53214.28 88888.00 2017-11-21 04:36:26.905 325 15407.73 406.30 53214.17 88888.00 2017-11-21 04:36:27.405 325 15407.81 406.39 53214.08 88888.00 2017-11-21 04:36:27.905 325 15407.91 406.45 53213.97 88888.00 2017-11-21 04:36:28.405 325 15408.04 406.55 53213.91 88888.00 2017-11-21 04:36:28.905 325 15408.11 406.59 53213.84 88888.00 2017-11-21 04:36:29.405 325 15408.18 406.64 53213.80 88888.00 2017-11-21 04:36:29.905 325 15408.31 406.76 53213.79 88888.00 2017-11-21 04:36:30.405 325 15408.36 406.86 53213.73 88888.00 2017-11-21 04:36:30.905 325 15408.49 406.91 53213.62 88888.00 2017-11-21 04:36:31.405 325 15408.60 406.97 53213.57 88888.00 2017-11-21 04:36:31.905 325 15408.72 407.10 53213.52 88888.00 2017-11-21 04:36:32.405 325 15408.74 407.19 53213.42 88888.00 2017-11-21 04:36:32.905 325 15408.82 407.27 53213.33 88888.00 2017-11-21 04:36:33.405 325 15408.92 407.40 53213.17 88888.00 2017-11-21 04:36:33.905 325 15408.96 407.52 53213.12 88888.00 2017-11-21 04:36:34.405 325 15409.07 407.62 53213.07 88888.00 2017-11-21 04:36:34.905 325 15409.14 407.69 53212.95 88888.00 2017-11-21 04:36:35.405 325 15409.20 407.76 53212.94 88888.00 2017-11-21 04:36:35.905 325 15409.31 407.85 53212.88 88888.00 2017-11-21 04:36:36.405 325 15409.37 407.95 53212.81 88888.00 2017-11-21 04:36:36.905 325 15409.40 408.01 53212.80 88888.00 2017-11-21 04:36:37.405 325 15409.40 408.14 53212.73 88888.00 2017-11-21 04:36:37.905 325 15409.42 408.22 53212.63 88888.00 2017-11-21 04:36:38.405 325 15409.53 408.37 53212.49 88888.00 2017-11-21 04:36:38.905 325 15409.58 408.49 53212.39 88888.00 2017-11-21 04:36:39.405 325 15409.50 408.56 53212.27 88888.00 2017-11-21 04:36:39.905 325 15409.53 408.61 53212.15 88888.00 2017-11-21 04:36:40.405 325 15409.55 408.71 53212.11 88888.00 2017-11-21 04:36:40.905 325 15409.57 408.82 53212.08 88888.00 2017-11-21 04:36:41.405 325 15409.59 408.92 53212.02 88888.00 2017-11-21 04:36:41.905 325 15409.57 408.99 53211.98 88888.00 2017-11-21 04:36:42.405 325 15409.51 409.11 53211.98 88888.00 2017-11-21 04:36:42.905 325 15409.46 409.24 53211.95 88888.00 2017-11-21 04:36:43.405 325 15409.44 409.37 53211.89 88888.00 2017-11-21 04:36:43.905 325 15409.37 409.45 53211.78 88888.00 2017-11-21 04:36:44.405 325 15409.27 409.53 53211.76 88888.00 2017-11-21 04:36:44.905 325 15409.12 409.63 53211.74 88888.00 2017-11-21 04:36:45.405 325 15409.05 409.71 53211.65 88888.00 2017-11-21 04:36:45.905 325 15408.96 409.83 53211.64 88888.00 2017-11-21 04:36:46.405 325 15408.86 409.95 53211.66 88888.00 2017-11-21 04:36:46.905 325 15408.75 410.11 53211.62 88888.00 2017-11-21 04:36:47.405 325 15408.63 410.21 53211.60 88888.00 2017-11-21 04:36:47.905 325 15408.47 410.37 53211.57 88888.00 2017-11-21 04:36:48.405 325 15408.28 410.52 53211.61 88888.00 2017-11-21 04:36:48.905 325 15408.15 410.61 53211.62 88888.00 2017-11-21 04:36:49.405 325 15408.04 410.71 53211.59 88888.00 2017-11-21 04:36:49.905 325 15407.88 410.82 53211.62 88888.00 2017-11-21 04:36:50.405 325 15407.66 410.99 53211.61 88888.00 2017-11-21 04:36:50.905 325 15407.56 411.14 53211.56 88888.00 2017-11-21 04:36:51.405 325 15407.43 411.22 53211.52 88888.00 2017-11-21 04:36:51.905 325 15407.24 411.29 53211.54 88888.00 2017-11-21 04:36:52.405 325 15407.05 411.38 53211.58 88888.00 2017-11-21 04:36:52.905 325 15406.92 411.56 53211.54 88888.00 2017-11-21 04:36:53.405 325 15406.72 411.72 53211.53 88888.00 2017-11-21 04:36:53.905 325 15406.54 411.81 53211.50 88888.00 2017-11-21 04:36:54.405 325 15406.31 411.90 53211.55 88888.00 2017-11-21 04:36:54.905 325 15406.13 412.01 53211.59 88888.00 2017-11-21 04:36:55.405 325 15405.96 412.15 53211.57 88888.00 2017-11-21 04:36:55.905 325 15405.78 412.33 53211.58 88888.00 2017-11-21 04:36:56.405 325 15405.68 412.44 53211.61 88888.00 2017-11-21 04:36:56.905 325 15405.49 412.54 53211.57 88888.00 2017-11-21 04:36:57.405 325 15405.35 412.68 53211.56 88888.00 2017-11-21 04:36:57.905 325 15405.21 412.82 53211.62 88888.00 2017-11-21 04:36:58.405 325 15405.07 412.94 53211.58 88888.00 2017-11-21 04:36:58.905 325 15404.86 413.12 53211.55 88888.00 2017-11-21 04:36:59.405 325 15404.75 413.29 53211.55 88888.00 2017-11-21 04:36:59.905 325 15404.61 413.39 53211.53 88888.00 2017-11-21 04:37:00.405 325 15404.52 413.52 53211.49 88888.00 2017-11-21 04:37:00.905 325 15404.38 413.67 53211.51 88888.00 2017-11-21 04:37:01.405 325 15404.26 413.85 53211.50 88888.00 2017-11-21 04:37:01.905 325 15404.16 414.00 53211.54 88888.00 2017-11-21 04:37:02.405 325 15404.05 414.14 53211.56 88888.00 2017-11-21 04:37:02.905 325 15403.90 414.25 53211.48 88888.00 2017-11-21 04:37:03.405 325 15403.75 414.35 53211.44 88888.00 2017-11-21 04:37:03.905 325 15403.63 414.51 53211.39 88888.00 2017-11-21 04:37:04.405 325 15403.50 414.68 53211.38 88888.00 2017-11-21 04:37:04.905 325 15403.40 414.83 53211.36 88888.00 2017-11-21 04:37:05.405 325 15403.32 414.97 53211.37 88888.00 2017-11-21 04:37:05.905 325 15403.23 415.14 53211.36 88888.00 2017-11-21 04:37:06.405 325 15403.12 415.23 53211.32 88888.00 2017-11-21 04:37:06.905 325 15403.02 415.38 53211.30 88888.00 2017-11-21 04:37:07.405 325 15402.87 415.52 53211.40 88888.00 2017-11-21 04:37:07.905 325 15402.74 415.62 53211.36 88888.00 2017-11-21 04:37:08.405 325 15402.61 415.76 53211.40 88888.00 2017-11-21 04:37:08.905 325 15402.47 415.96 53211.38 88888.00 2017-11-21 04:37:09.405 325 15402.32 416.07 53211.31 88888.00 2017-11-21 04:37:09.905 325 15402.20 416.18 53211.28 88888.00 2017-11-21 04:37:10.405 325 15402.11 416.35 53211.30 88888.00 2017-11-21 04:37:10.905 325 15401.90 416.52 53211.28 88888.00 2017-11-21 04:37:11.405 325 15401.68 416.65 53211.32 88888.00 2017-11-21 04:37:11.905 325 15401.48 416.77 53211.30 88888.00 2017-11-21 04:37:12.405 325 15401.34 416.86 53211.25 88888.00 2017-11-21 04:37:12.905 325 15401.21 416.96 53211.25 88888.00 2017-11-21 04:37:13.405 325 15401.07 417.04 53211.28 88888.00 2017-11-21 04:37:13.905 325 15401.00 417.14 53211.32 88888.00 2017-11-21 04:37:14.405 325 15400.90 417.22 53211.32 88888.00 2017-11-21 04:37:14.905 325 15400.73 417.34 53211.36 88888.00 2017-11-21 04:37:15.405 325 15400.63 417.46 53211.36 88888.00 2017-11-21 04:37:15.905 325 15400.61 417.57 53211.35 88888.00 2017-11-21 04:37:16.405 325 15400.57 417.66 53211.30 88888.00 2017-11-21 04:37:16.905 325 15400.58 417.72 53211.27 88888.00 2017-11-21 04:37:17.405 325 15400.59 417.79 53211.18 88888.00 2017-11-21 04:37:17.905 325 15400.54 417.92 53211.12 88888.00 2017-11-21 04:37:18.405 325 15400.44 418.01 53211.03 88888.00 2017-11-21 04:37:18.905 325 15400.43 418.14 53211.01 88888.00 2017-11-21 04:37:19.405 325 15400.43 418.24 53211.06 88888.00 2017-11-21 04:37:19.905 325 15400.48 418.32 53210.98 88888.00 2017-11-21 04:37:20.405 325 15400.55 418.46 53210.95 88888.00 2017-11-21 04:37:20.905 325 15400.59 418.55 53210.88 88888.00 2017-11-21 04:37:21.405 325 15400.60 418.67 53210.81 88888.00 2017-11-21 04:37:21.905 325 15400.59 418.78 53210.72 88888.00 2017-11-21 04:37:22.405 325 15400.64 418.90 53210.68 88888.00 2017-11-21 04:37:22.905 325 15400.71 419.03 53210.55 88888.00 2017-11-21 04:37:23.405 325 15400.76 419.16 53210.35 88888.00 2017-11-21 04:37:23.905 325 15400.81 419.31 53210.29 88888.00 2017-11-21 04:37:24.405 325 15400.88 419.37 53210.17 88888.00 2017-11-21 04:37:24.905 325 15400.97 419.42 53210.03 88888.00 2017-11-21 04:37:25.405 325 15400.99 419.53 53209.98 88888.00 2017-11-21 04:37:25.905 325 15401.04 419.61 53209.96 88888.00 2017-11-21 04:37:26.405 325 15401.06 419.72 53209.89 88888.00 2017-11-21 04:37:26.905 325 15401.17 419.83 53209.85 88888.00 2017-11-21 04:37:27.405 325 15401.25 419.94 53209.75 88888.00 2017-11-21 04:37:27.905 325 15401.27 420.00 53209.67 88888.00 2017-11-21 04:37:28.405 325 15401.35 420.07 53209.59 88888.00 2017-11-21 04:37:28.905 325 15401.40 420.13 53209.48 88888.00 2017-11-21 04:37:29.405 325 15401.43 420.21 53209.35 88888.00 2017-11-21 04:37:29.905 325 15401.48 420.26 53209.24 88888.00 2017-11-21 04:37:30.405 325 15401.57 420.32 53209.16 88888.00 2017-11-21 04:37:30.905 325 15401.62 420.36 53209.08 88888.00 2017-11-21 04:37:31.405 325 15401.66 420.43 53209.00 88888.00 2017-11-21 04:37:31.905 325 15401.68 420.55 53208.94 88888.00 2017-11-21 04:37:32.405 325 15401.69 420.63 53208.89 88888.00 2017-11-21 04:37:32.905 325 15401.75 420.72 53208.78 88888.00 2017-11-21 04:37:33.405 325 15401.78 420.80 53208.71 88888.00 2017-11-21 04:37:33.905 325 15401.79 420.90 53208.64 88888.00 2017-11-21 04:37:34.405 325 15401.82 420.90 53208.54 88888.00 2017-11-21 04:37:34.905 325 15401.84 420.92 53208.38 88888.00 2017-11-21 04:37:35.405 325 15401.86 420.95 53208.26 88888.00 2017-11-21 04:37:35.905 325 15401.87 420.92 53208.15 88888.00 2017-11-21 04:37:36.405 325 15401.89 420.97 53208.05 88888.00 2017-11-21 04:37:36.905 325 15401.84 421.02 53208.03 88888.00 2017-11-21 04:37:37.405 325 15401.81 421.07 53207.92 88888.00 2017-11-21 04:37:37.905 325 15401.76 421.06 53207.89 88888.00 2017-11-21 04:37:38.405 325 15401.78 421.10 53207.85 88888.00 2017-11-21 04:37:38.905 325 15401.78 421.16 53207.79 88888.00 2017-11-21 04:37:39.405 325 15401.77 421.17 53207.76 88888.00 2017-11-21 04:37:39.905 325 15401.79 421.15 53207.68 88888.00 2017-11-21 04:37:40.405 325 15401.75 421.25 53207.59 88888.00 2017-11-21 04:37:40.905 325 15401.70 421.37 53207.58 88888.00 2017-11-21 04:37:41.405 325 15401.71 421.44 53207.52 88888.00 2017-11-21 04:37:41.905 325 15401.75 421.41 53207.47 88888.00 2017-11-21 04:37:42.405 325 15401.77 421.40 53207.38 88888.00 2017-11-21 04:37:42.905 325 15401.80 421.44 53207.27 88888.00 2017-11-21 04:37:43.405 325 15401.90 421.49 53207.26 88888.00 2017-11-21 04:37:43.905 325 15401.95 421.46 53207.27 88888.00 2017-11-21 04:37:44.405 325 15401.96 421.49 53207.24 88888.00 2017-11-21 04:37:44.905 325 15402.02 421.50 53207.23 88888.00 2017-11-21 04:37:45.405 325 15402.13 421.50 53207.27 88888.00 2017-11-21 04:37:45.905 325 15402.21 421.52 53207.17 88888.00 2017-11-21 04:37:46.405 325 15402.26 421.54 53207.12 88888.00 2017-11-21 04:37:46.905 325 15402.33 421.53 53207.05 88888.00 2017-11-21 04:37:47.405 325 15402.35 421.55 53207.04 88888.00 2017-11-21 04:37:47.905 325 15402.39 421.59 53207.06 88888.00 2017-11-21 04:37:48.405 325 15402.43 421.60 53206.98 88888.00 2017-11-21 04:37:48.905 325 15402.47 421.62 53206.90 88888.00 2017-11-21 04:37:49.405 325 15402.49 421.64 53206.81 88888.00 2017-11-21 04:37:49.905 325 15402.54 421.64 53206.73 88888.00 2017-11-21 04:37:50.405 325 15402.56 421.64 53206.67 88888.00 2017-11-21 04:37:50.905 325 15402.61 421.68 53206.62 88888.00 2017-11-21 04:37:51.405 325 15402.67 421.73 53206.58 88888.00 2017-11-21 04:37:51.905 325 15402.69 421.81 53206.57 88888.00 2017-11-21 04:37:52.405 325 15402.74 421.86 53206.51 88888.00 2017-11-21 04:37:52.905 325 15402.87 421.90 53206.48 88888.00 2017-11-21 04:37:53.405 325 15402.94 421.96 53206.50 88888.00 2017-11-21 04:37:53.905 325 15402.95 422.02 53206.50 88888.00 2017-11-21 04:37:54.405 325 15403.02 422.06 53206.44 88888.00 2017-11-21 04:37:54.905 325 15403.11 422.09 53206.33 88888.00 2017-11-21 04:37:55.405 325 15403.18 422.11 53206.30 88888.00 2017-11-21 04:37:55.905 325 15403.29 422.15 53206.28 88888.00 2017-11-21 04:37:56.405 325 15403.35 422.20 53206.23 88888.00 2017-11-21 04:37:56.905 325 15403.49 422.29 53206.21 88888.00 2017-11-21 04:37:57.405 325 15403.60 422.33 53206.19 88888.00 2017-11-21 04:37:57.905 325 15403.68 422.36 53206.14 88888.00 2017-11-21 04:37:58.405 325 15403.80 422.38 53206.08 88888.00 2017-11-21 04:37:58.905 325 15403.92 422.44 53206.10 88888.00 2017-11-21 04:37:59.405 325 15403.94 422.47 53206.05 88888.00 2017-11-21 04:37:59.905 325 15403.99 422.55 53205.94 88888.00 2017-11-21 04:38:00.405 325 15404.11 422.66 53205.85 88888.00 2017-11-21 04:38:00.905 325 15404.16 422.71 53205.74 88888.00 2017-11-21 04:38:01.405 325 15404.29 422.72 53205.70 88888.00 2017-11-21 04:38:01.905 325 15404.37 422.79 53205.63 88888.00 2017-11-21 04:38:02.405 325 15404.43 422.88 53205.61 88888.00 2017-11-21 04:38:02.905 325 15404.46 422.93 53205.57 88888.00 2017-11-21 04:38:03.405 325 15404.44 423.01 53205.52 88888.00 2017-11-21 04:38:03.905 325 15404.50 423.10 53205.50 88888.00 2017-11-21 04:38:04.405 325 15404.49 423.18 53205.46 88888.00 2017-11-21 04:38:04.905 325 15404.50 423.25 53205.42 88888.00 2017-11-21 04:38:05.405 325 15404.51 423.32 53205.37 88888.00 2017-11-21 04:38:05.905 325 15404.52 423.40 53205.34 88888.00 2017-11-21 04:38:06.405 325 15404.53 423.52 53205.36 88888.00 2017-11-21 04:38:06.905 325 15404.55 423.60 53205.36 88888.00 2017-11-21 04:38:07.405 325 15404.51 423.69 53205.28 88888.00 2017-11-21 04:38:07.905 325 15404.51 423.76 53205.17 88888.00 2017-11-21 04:38:08.405 325 15404.51 423.82 53205.19 88888.00 2017-11-21 04:38:08.905 325 15404.47 423.89 53205.24 88888.00 2017-11-21 04:38:09.405 325 15404.43 424.05 53205.23 88888.00 2017-11-21 04:38:09.905 325 15404.39 424.17 53205.20 88888.00 2017-11-21 04:38:10.405 325 15404.30 424.20 53205.22 88888.00 2017-11-21 04:38:10.905 325 15404.31 424.26 53205.25 88888.00 2017-11-21 04:38:11.405 325 15404.25 424.37 53205.24 88888.00 2017-11-21 04:38:11.905 325 15404.21 424.52 53205.25 88888.00 2017-11-21 04:38:12.405 325 15404.13 424.57 53205.23 88888.00 2017-11-21 04:38:12.905 325 15404.10 424.66 53205.20 88888.00 2017-11-21 04:38:13.405 325 15404.05 424.75 53205.25 88888.00 2017-11-21 04:38:13.905 325 15403.95 424.86 53205.11 88888.00 2017-11-21 04:38:14.405 325 15403.85 424.96 53205.05 88888.00 2017-11-21 04:38:14.905 325 15403.75 425.07 53205.04 88888.00 2017-11-21 04:38:15.405 325 15403.65 425.18 53205.04 88888.00 2017-11-21 04:38:15.905 325 15403.52 425.26 53205.07 88888.00 2017-11-21 04:38:16.405 325 15403.38 425.34 53205.12 88888.00 2017-11-21 04:38:16.905 325 15403.23 425.48 53205.19 88888.00 2017-11-21 04:38:17.405 325 15403.18 425.57 53205.24 88888.00 2017-11-21 04:38:17.905 325 15403.06 425.68 53205.24 88888.00 2017-11-21 04:38:18.405 325 15402.90 425.77 53205.27 88888.00 2017-11-21 04:38:18.905 325 15402.72 425.85 53205.30 88888.00 2017-11-21 04:38:19.405 325 15402.61 425.99 53205.26 88888.00 2017-11-21 04:38:19.905 325 15402.51 426.11 53205.25 88888.00 2017-11-21 04:38:20.405 325 15402.38 426.20 53205.23 88888.00 2017-11-21 04:38:20.905 325 15402.29 426.27 53205.25 88888.00 2017-11-21 04:38:21.405 325 15402.16 426.36 53205.30 88888.00 2017-11-21 04:38:21.905 325 15402.03 426.45 53205.40 88888.00 2017-11-21 04:38:22.405 325 15401.94 426.56 53205.36 88888.00 2017-11-21 04:38:22.905 325 15401.79 426.67 53205.32 88888.00 2017-11-21 04:38:23.405 325 15401.72 426.72 53205.34 88888.00 2017-11-21 04:38:23.905 325 15401.61 426.82 53205.40 88888.00 2017-11-21 04:38:24.405 325 15401.44 426.91 53205.43 88888.00 2017-11-21 04:38:24.905 325 15401.35 427.00 53205.47 88888.00 2017-11-21 04:38:25.405 325 15401.23 427.08 53205.44 88888.00 2017-11-21 04:38:25.905 325 15401.09 427.17 53205.46 88888.00 2017-11-21 04:38:26.405 325 15400.97 427.28 53205.45 88888.00 2017-11-21 04:38:26.905 325 15400.76 427.37 53205.43 88888.00 2017-11-21 04:38:27.405 325 15400.53 427.51 53205.42 88888.00 2017-11-21 04:38:27.905 325 15400.36 427.67 53205.44 88888.00 2017-11-21 04:38:28.405 325 15400.18 427.72 53205.49 88888.00 2017-11-21 04:38:28.905 325 15399.94 427.82 53205.52 88888.00 2017-11-21 04:38:29.405 325 15399.72 427.91 53205.56 88888.00 2017-11-21 04:38:29.905 325 15399.52 428.00 53205.63 88888.00 2017-11-21 04:38:30.405 325 15399.27 428.09 53205.64 88888.00 2017-11-21 04:38:30.905 325 15399.09 428.18 53205.67 88888.00 2017-11-21 04:38:31.405 325 15398.98 428.25 53205.71 88888.00 2017-11-21 04:38:31.905 325 15398.89 428.34 53205.70 88888.00 2017-11-21 04:38:32.405 325 15398.69 428.46 53205.71 88888.00 2017-11-21 04:38:32.905 325 15398.53 428.49 53205.69 88888.00 2017-11-21 04:38:33.405 325 15398.41 428.59 53205.64 88888.00 2017-11-21 04:38:33.905 325 15398.33 428.69 53205.69 88888.00 2017-11-21 04:38:34.405 325 15398.20 428.76 53205.69 88888.00 2017-11-21 04:38:34.905 325 15398.11 428.81 53205.71 88888.00 2017-11-21 04:38:35.405 325 15398.08 428.85 53205.73 88888.00 2017-11-21 04:38:35.905 325 15398.04 428.85 53205.74 88888.00 2017-11-21 04:38:36.405 325 15398.00 428.87 53205.72 88888.00 2017-11-21 04:38:36.905 325 15397.97 428.94 53205.72 88888.00 2017-11-21 04:38:37.405 325 15397.96 428.95 53205.63 88888.00 2017-11-21 04:38:37.905 325 15397.93 429.03 53205.60 88888.00 2017-11-21 04:38:38.405 325 15397.89 429.03 53205.57 88888.00 2017-11-21 04:38:38.905 325 15397.81 429.05 53205.49 88888.00 2017-11-21 04:38:39.405 325 15397.70 429.06 53205.45 88888.00 2017-11-21 04:38:39.905 325 15397.60 429.07 53205.41 88888.00 2017-11-21 04:38:40.405 325 15397.55 429.10 53205.40 88888.00 2017-11-21 04:38:40.905 325 15397.47 429.11 53205.40 88888.00 2017-11-21 04:38:41.405 325 15397.35 429.13 53205.47 88888.00 2017-11-21 04:38:41.905 325 15397.24 429.15 53205.52 88888.00 2017-11-21 04:38:42.405 325 15397.12 429.18 53205.47 88888.00 2017-11-21 04:38:42.905 325 15396.99 429.22 53205.49 88888.00 2017-11-21 04:38:43.405 325 15396.87 429.30 53205.48 88888.00 2017-11-21 04:38:43.905 325 15396.76 429.28 53205.44 88888.00 2017-11-21 04:38:44.405 325 15396.63 429.21 53205.44 88888.00 2017-11-21 04:38:44.905 325 15396.51 429.20 53205.43 88888.00 2017-11-21 04:38:45.405 325 15396.37 429.20 53205.33 88888.00 2017-11-21 04:38:45.905 325 15396.24 429.22 53205.31 88888.00 2017-11-21 04:38:46.405 325 15396.11 429.20 53205.28 88888.00 2017-11-21 04:38:46.905 325 15396.02 429.14 53205.26 88888.00 2017-11-21 04:38:47.405 325 15396.00 429.13 53205.19 88888.00 2017-11-21 04:38:47.905 325 15395.91 429.11 53205.21 88888.00 2017-11-21 04:38:48.405 325 15395.82 429.15 53205.20 88888.00 2017-11-21 04:38:48.905 325 15395.81 429.21 53205.19 88888.00 2017-11-21 04:38:49.405 325 15395.76 429.23 53205.16 88888.00 2017-11-21 04:38:49.905 325 15395.76 429.25 53205.17 88888.00 2017-11-21 04:38:50.405 325 15395.79 429.24 53205.15 88888.00 2017-11-21 04:38:50.905 325 15395.80 429.22 53205.10 88888.00 2017-11-21 04:38:51.405 325 15395.72 429.22 53205.00 88888.00 2017-11-21 04:38:51.905 325 15395.65 429.23 53204.87 88888.00 2017-11-21 04:38:52.405 325 15395.58 429.22 53204.81 88888.00 2017-11-21 04:38:52.905 325 15395.58 429.25 53204.76 88888.00 2017-11-21 04:38:53.405 325 15395.55 429.31 53204.76 88888.00 2017-11-21 04:38:53.905 325 15395.39 429.35 53204.80 88888.00 2017-11-21 04:38:54.405 325 15395.34 429.31 53204.73 88888.00 2017-11-21 04:38:54.905 325 15395.24 429.27 53204.69 88888.00 2017-11-21 04:38:55.405 325 15395.16 429.24 53204.69 88888.00 2017-11-21 04:38:55.905 325 15395.02 429.28 53204.64 88888.00 2017-11-21 04:38:56.405 325 15394.94 429.30 53204.59 88888.00 2017-11-21 04:38:56.905 325 15394.80 429.28 53204.55 88888.00 2017-11-21 04:38:57.405 325 15394.72 429.31 53204.49 88888.00 2017-11-21 04:38:57.905 325 15394.58 429.28 53204.43 88888.00 2017-11-21 04:38:58.405 325 15394.46 429.30 53204.41 88888.00 2017-11-21 04:38:58.905 325 15394.39 429.32 53204.41 88888.00 2017-11-21 04:38:59.405 325 15394.30 429.31 53204.36 88888.00 2017-11-21 04:38:59.905 325 15394.17 429.29 53204.35 88888.00 2017-11-21 04:39:00.405 325 15394.10 429.27 53204.39 88888.00 2017-11-21 04:39:00.905 325 15394.01 429.28 53204.34 88888.00 2017-11-21 04:39:01.405 325 15393.95 429.30 53204.33 88888.00 2017-11-21 04:39:01.905 325 15393.90 429.33 53204.31 88888.00 2017-11-21 04:39:02.405 325 15393.81 429.32 53204.28 88888.00 2017-11-21 04:39:02.905 325 15393.74 429.31 53204.22 88888.00 2017-11-21 04:39:03.405 325 15393.67 429.35 53204.22 88888.00 2017-11-21 04:39:03.905 325 15393.65 429.35 53204.14 88888.00 2017-11-21 04:39:04.405 325 15393.63 429.29 53204.05 88888.00 2017-11-21 04:39:04.905 325 15393.61 429.22 53204.00 88888.00 2017-11-21 04:39:05.405 325 15393.61 429.23 53203.92 88888.00 2017-11-21 04:39:05.905 325 15393.62 429.27 53203.85 88888.00 2017-11-21 04:39:06.405 325 15393.62 429.19 53203.75 88888.00 2017-11-21 04:39:06.905 325 15393.62 429.14 53203.80 88888.00 2017-11-21 04:39:07.405 325 15393.58 429.16 53203.76 88888.00 2017-11-21 04:39:07.905 325 15393.57 429.16 53203.79 88888.00 2017-11-21 04:39:08.405 325 15393.58 429.16 53203.72 88888.00 2017-11-21 04:39:08.905 325 15393.44 429.12 53203.69 88888.00 2017-11-21 04:39:09.405 325 15393.44 429.09 53203.63 88888.00 2017-11-21 04:39:09.905 325 15393.40 429.03 53203.55 88888.00 2017-11-21 04:39:10.405 325 15393.34 429.04 53203.48 88888.00 2017-11-21 04:39:10.905 325 15393.28 429.12 53203.37 88888.00 2017-11-21 04:39:11.405 325 15393.29 429.13 53203.41 88888.00 2017-11-21 04:39:11.905 325 15393.23 429.06 53203.35 88888.00 2017-11-21 04:39:12.405 325 15393.20 429.04 53203.29 88888.00 2017-11-21 04:39:12.905 325 15393.16 429.09 53203.30 88888.00 2017-11-21 04:39:13.405 325 15393.10 429.10 53203.30 88888.00 2017-11-21 04:39:13.905 325 15393.13 429.11 53203.28 88888.00 2017-11-21 04:39:14.405 325 15393.17 429.09 53203.25 88888.00 2017-11-21 04:39:14.905 325 15393.12 429.12 53203.24 88888.00 2017-11-21 04:39:15.405 325 15393.05 429.09 53203.23 88888.00 2017-11-21 04:39:15.905 325 15393.00 429.06 53203.14 88888.00 2017-11-21 04:39:16.405 325 15393.02 429.07 53203.07 88888.00 2017-11-21 04:39:16.905 325 15392.99 429.05 53203.06 88888.00 2017-11-21 04:39:17.405 325 15392.99 429.09 53202.97 88888.00 2017-11-21 04:39:17.905 325 15392.98 429.12 53202.88 88888.00 2017-11-21 04:39:18.405 325 15392.99 429.14 53202.81 88888.00 2017-11-21 04:39:18.905 325 15393.07 429.12 53202.82 88888.00 2017-11-21 04:39:19.405 325 15393.05 429.14 53202.82 88888.00 2017-11-21 04:39:19.905 325 15393.07 429.16 53202.80 88888.00 2017-11-21 04:39:20.405 325 15393.13 429.18 53202.70 88888.00 2017-11-21 04:39:20.905 325 15393.12 429.15 53202.72 88888.00 2017-11-21 04:39:21.405 325 15393.16 429.19 53202.66 88888.00 2017-11-21 04:39:21.905 325 15393.20 429.18 53202.60 88888.00 2017-11-21 04:39:22.405 325 15393.20 429.23 53202.63 88888.00 2017-11-21 04:39:22.905 325 15393.19 429.27 53202.63 88888.00 2017-11-21 04:39:23.405 325 15393.25 429.27 53202.54 88888.00 2017-11-21 04:39:23.905 325 15393.25 429.29 53202.48 88888.00 2017-11-21 04:39:24.405 325 15393.25 429.28 53202.42 88888.00 2017-11-21 04:39:24.905 325 15393.25 429.29 53202.44 88888.00 2017-11-21 04:39:25.405 325 15393.25 429.28 53202.43 88888.00 2017-11-21 04:39:25.905 325 15393.36 429.30 53202.44 88888.00 2017-11-21 04:39:26.405 325 15393.36 429.30 53202.41 88888.00 2017-11-21 04:39:26.905 325 15393.39 429.35 53202.40 88888.00 2017-11-21 04:39:27.405 325 15393.38 429.40 53202.37 88888.00 2017-11-21 04:39:27.905 325 15393.37 429.42 53202.31 88888.00 2017-11-21 04:39:28.405 325 15393.41 429.45 53202.28 88888.00 2017-11-21 04:39:28.905 325 15393.44 429.44 53202.29 88888.00 2017-11-21 04:39:29.405 325 15393.46 429.46 53202.26 88888.00 2017-11-21 04:39:29.905 325 15393.52 429.47 53202.21 88888.00 2017-11-21 04:39:30.405 325 15393.55 429.48 53202.12 88888.00 2017-11-21 04:39:30.905 325 15393.58 429.53 53202.09 88888.00 2017-11-21 04:39:31.405 325 15393.62 429.56 53202.07 88888.00 2017-11-21 04:39:31.905 325 15393.65 429.58 53202.00 88888.00 2017-11-21 04:39:32.405 325 15393.67 429.57 53201.99 88888.00 2017-11-21 04:39:32.905 325 15393.75 429.59 53201.98 88888.00 2017-11-21 04:39:33.405 325 15393.77 429.62 53201.98 88888.00 2017-11-21 04:39:33.905 325 15393.76 429.64 53201.97 88888.00 2017-11-21 04:39:34.405 325 15393.76 429.62 53201.97 88888.00 2017-11-21 04:39:34.905 325 15393.82 429.61 53201.92 88888.00 2017-11-21 04:39:35.405 325 15393.92 429.63 53201.84 88888.00 2017-11-21 04:39:35.905 325 15393.89 429.68 53201.79 88888.00 2017-11-21 04:39:36.405 325 15393.88 429.73 53201.72 88888.00 2017-11-21 04:39:36.905 325 15393.84 429.73 53201.71 88888.00 2017-11-21 04:39:37.406 325 15393.82 429.80 53201.74 88888.00 2017-11-21 04:39:37.906 325 15393.80 429.79 53201.74 88888.00 2017-11-21 04:39:38.406 325 15393.81 429.79 53201.71 88888.00 2017-11-21 04:39:38.906 325 15393.75 429.76 53201.74 88888.00 2017-11-21 04:39:39.406 325 15393.68 429.77 53201.73 88888.00 2017-11-21 04:39:39.906 325 15393.64 429.77 53201.73 88888.00 2017-11-21 04:39:40.406 325 15393.59 429.80 53201.71 88888.00 2017-11-21 04:39:40.906 325 15393.49 429.79 53201.76 88888.00 2017-11-21 04:39:41.406 325 15393.41 429.80 53201.72 88888.00 2017-11-21 04:39:41.906 325 15393.34 429.79 53201.74 88888.00 2017-11-21 04:39:42.406 325 15393.19 429.77 53201.74 88888.00 2017-11-21 04:39:42.906 325 15393.07 429.82 53201.73 88888.00 2017-11-21 04:39:43.406 325 15392.95 429.81 53201.78 88888.00 2017-11-21 04:39:43.906 325 15392.81 429.83 53201.84 88888.00 2017-11-21 04:39:44.406 325 15392.71 429.83 53201.87 88888.00 2017-11-21 04:39:44.906 325 15392.62 429.82 53201.92 88888.00 2017-11-21 04:39:45.406 325 15392.41 429.82 53201.96 88888.00 2017-11-21 04:39:45.906 325 15392.24 429.84 53201.97 88888.00 2017-11-21 04:39:46.406 325 15392.10 429.84 53202.02 88888.00 2017-11-21 04:39:46.906 325 15391.96 429.83 53202.07 88888.00 2017-11-21 04:39:47.406 325 15391.85 429.82 53202.13 88888.00 2017-11-21 04:39:47.906 325 15391.69 429.80 53202.25 88888.00 2017-11-21 04:39:48.406 325 15391.49 429.83 53202.23 88888.00 2017-11-21 04:39:48.906 325 15391.31 429.84 53202.25 88888.00 2017-11-21 04:39:49.406 325 15391.08 429.87 53202.31 88888.00 2017-11-21 04:39:49.906 325 15390.83 429.87 53202.34 88888.00 2017-11-21 04:39:50.406 325 15390.66 429.85 53202.40 88888.00 2017-11-21 04:39:50.906 325 15390.42 429.87 53202.47 88888.00 2017-11-21 04:39:51.406 325 15390.25 429.91 53202.63 88888.00 2017-11-21 04:39:51.906 325 15390.04 429.96 53202.71 88888.00 2017-11-21 04:39:52.406 325 15389.83 429.98 53202.75 88888.00 2017-11-21 04:39:52.906 325 15389.66 429.96 53202.75 88888.00 2017-11-21 04:39:53.406 325 15389.46 429.96 53202.85 88888.00 2017-11-21 04:39:53.906 325 15389.20 429.94 53202.94 88888.00 2017-11-21 04:39:54.406 325 15388.94 429.96 53202.94 88888.00 2017-11-21 04:39:54.906 325 15388.69 429.98 53202.98 88888.00 2017-11-21 04:39:55.406 325 15388.47 430.01 53203.04 88888.00 2017-11-21 04:39:55.906 325 15388.25 430.01 53203.21 88888.00 2017-11-21 04:39:56.406 325 15388.03 430.01 53203.29 88888.00 2017-11-21 04:39:56.906 325 15387.87 430.06 53203.39 88888.00 2017-11-21 04:39:57.406 325 15387.74 430.09 53203.50 88888.00 2017-11-21 04:39:57.906 325 15387.53 430.07 53203.63 88888.00 2017-11-21 04:39:58.406 325 15387.30 430.09 53203.67 88888.00 2017-11-21 04:39:58.906 325 15387.13 430.11 53203.73 88888.00 2017-11-21 04:39:59.406 325 15387.01 430.09 53203.75 88888.00 2017-11-21 04:39:59.906 325 15386.88 430.06 53203.89 88888.00 2017-11-21 04:40:00.406 325 15386.71 430.02 53203.95 88888.00 2017-11-21 04:40:00.906 325 15386.61 430.01 53203.99 88888.00 2017-11-21 04:40:01.406 325 15386.49 430.01 53203.96 88888.00 2017-11-21 04:40:01.906 325 15386.34 430.02 53203.95 88888.00 2017-11-21 04:40:02.406 325 15386.18 429.98 53204.03 88888.00 2017-11-21 04:40:02.906 325 15386.06 429.94 53204.16 88888.00 2017-11-21 04:40:03.406 325 15385.93 429.98 53204.19 88888.00 2017-11-21 04:40:03.906 325 15385.80 430.00 53204.30 88888.00 2017-11-21 04:40:04.406 325 15385.73 429.98 53204.31 88888.00 2017-11-21 04:40:04.906 325 15385.66 429.96 53204.35 88888.00 2017-11-21 04:40:05.406 325 15385.54 429.96 53204.41 88888.00 2017-11-21 04:40:05.906 325 15385.38 429.92 53204.47 88888.00 2017-11-21 04:40:06.406 325 15385.27 429.93 53204.47 88888.00 2017-11-21 04:40:06.906 325 15385.15 429.96 53204.53 88888.00 2017-11-21 04:40:07.406 325 15385.04 429.99 53204.54 88888.00 2017-11-21 04:40:07.906 325 15384.87 430.00 53204.59 88888.00 2017-11-21 04:40:08.406 325 15384.72 430.02 53204.68 88888.00 2017-11-21 04:40:08.906 325 15384.61 430.02 53204.76 88888.00 2017-11-21 04:40:09.406 325 15384.48 430.08 53204.80 88888.00 2017-11-21 04:40:09.906 325 15384.39 430.07 53204.88 88888.00 2017-11-21 04:40:10.406 325 15384.32 430.05 53204.88 88888.00 2017-11-21 04:40:10.906 325 15384.26 430.06 53204.89 88888.00 2017-11-21 04:40:11.406 325 15384.22 430.04 53204.90 88888.00 2017-11-21 04:40:11.906 325 15384.19 430.02 53204.91 88888.00 2017-11-21 04:40:12.406 325 15384.18 429.99 53204.92 88888.00 2017-11-21 04:40:12.906 325 15384.15 429.93 53204.91 88888.00 2017-11-21 04:40:13.406 325 15384.12 429.91 53204.92 88888.00 2017-11-21 04:40:13.906 325 15384.08 429.89 53204.83 88888.00 2017-11-21 04:40:14.406 325 15384.05 429.90 53204.82 88888.00 2017-11-21 04:40:14.906 325 15384.06 429.91 53204.88 88888.00 2017-11-21 04:40:15.406 325 15384.07 429.89 53204.85 88888.00 2017-11-21 04:40:15.906 325 15384.15 429.83 53204.84 88888.00 2017-11-21 04:40:16.406 325 15384.18 429.81 53204.91 88888.00 2017-11-21 04:40:16.906 325 15384.15 429.75 53204.90 88888.00 2017-11-21 04:40:17.406 325 15384.14 429.70 53204.91 88888.00 2017-11-21 04:40:17.906 325 15384.19 429.71 53204.86 88888.00 2017-11-21 04:40:18.406 325 15384.18 429.66 53204.75 88888.00 2017-11-21 04:40:18.906 325 15384.19 429.64 53204.75 88888.00 2017-11-21 04:40:19.406 325 15384.21 429.62 53204.71 88888.00 2017-11-21 04:40:19.906 325 15384.24 429.56 53204.70 88888.00 2017-11-21 04:40:20.406 325 15384.34 429.54 53204.61 88888.00 2017-11-21 04:40:20.906 325 15384.48 429.55 53204.55 88888.00 2017-11-21 04:40:21.406 325 15384.54 429.54 53204.52 88888.00 2017-11-21 04:40:21.906 325 15384.61 429.50 53204.44 88888.00 2017-11-21 04:40:22.406 325 15384.70 429.48 53204.43 88888.00 2017-11-21 04:40:22.906 325 15384.87 429.44 53204.41 88888.00 2017-11-21 04:40:23.406 325 15384.97 429.40 53204.35 88888.00 2017-11-21 04:40:23.906 325 15385.09 429.40 53204.31 88888.00 2017-11-21 04:40:24.406 325 15385.33 429.46 53204.25 88888.00 2017-11-21 04:40:24.906 325 15385.45 429.41 53204.16 88888.00 2017-11-21 04:40:25.406 325 15385.68 429.39 53204.13 88888.00 2017-11-21 04:40:25.906 325 15385.79 429.38 53204.02 88888.00 2017-11-21 04:40:26.406 325 15385.90 429.37 53203.95 88888.00 2017-11-21 04:40:26.906 325 15386.05 429.41 53203.89 88888.00 2017-11-21 04:40:27.406 325 15386.18 429.44 53203.82 88888.00 2017-11-21 04:40:27.906 325 15386.31 429.46 53203.78 88888.00 2017-11-21 04:40:28.406 325 15386.48 429.49 53203.79 88888.00 2017-11-21 04:40:28.906 325 15386.60 429.50 53203.74 88888.00 2017-11-21 04:40:29.406 325 15386.69 429.50 53203.70 88888.00 2017-11-21 04:40:29.906 325 15386.78 429.53 53203.66 88888.00 2017-11-21 04:40:30.406 325 15386.88 429.56 53203.67 88888.00 2017-11-21 04:40:30.906 325 15386.89 429.58 53203.63 88888.00 2017-11-21 04:40:31.406 325 15386.95 429.61 53203.52 88888.00 2017-11-21 04:40:31.906 325 15386.97 429.64 53203.52 88888.00 2017-11-21 04:40:32.406 325 15387.02 429.71 53203.47 88888.00 2017-11-21 04:40:32.906 325 15387.05 429.74 53203.40 88888.00 2017-11-21 04:40:33.406 325 15387.03 429.76 53203.34 88888.00 2017-11-21 04:40:33.906 325 15387.07 429.89 53203.32 88888.00 2017-11-21 04:40:34.406 325 15387.07 429.96 53203.29 88888.00 2017-11-21 04:40:34.906 325 15387.07 430.04 53203.32 88888.00 2017-11-21 04:40:35.406 325 15387.13 430.13 53203.35 88888.00 2017-11-21 04:40:35.906 325 15387.17 430.14 53203.34 88888.00 2017-11-21 04:40:36.406 325 15387.16 430.18 53203.30 88888.00 2017-11-21 04:40:36.906 325 15387.21 430.19 53203.29 88888.00 2017-11-21 04:40:37.406 325 15387.25 430.20 53203.32 88888.00 2017-11-21 04:40:37.906 325 15387.29 430.23 53203.25 88888.00 2017-11-21 04:40:38.406 325 15387.33 430.31 53203.23 88888.00 2017-11-21 04:40:38.906 325 15387.37 430.35 53203.17 88888.00 2017-11-21 04:40:39.406 325 15387.41 430.39 53203.05 88888.00 2017-11-21 04:40:39.906 325 15387.55 430.42 53202.99 88888.00 2017-11-21 04:40:40.406 325 15387.67 430.48 53202.97 88888.00 2017-11-21 04:40:40.906 325 15387.77 430.50 53202.94 88888.00 2017-11-21 04:40:41.406 325 15387.81 430.53 53202.91 88888.00 2017-11-21 04:40:41.906 325 15387.93 430.59 53202.88 88888.00 2017-11-21 04:40:42.406 325 15388.03 430.63 53202.84 88888.00 2017-11-21 04:40:42.906 325 15388.14 430.65 53202.79 88888.00 2017-11-21 04:40:43.406 325 15388.24 430.65 53202.71 88888.00 2017-11-21 04:40:43.906 325 15388.26 430.78 53202.72 88888.00 2017-11-21 04:40:44.406 325 15388.37 430.77 53202.65 88888.00 2017-11-21 04:40:44.906 325 15388.43 430.72 53202.55 88888.00 2017-11-21 04:40:45.406 325 15388.57 430.68 53202.50 88888.00 2017-11-21 04:40:45.906 325 15388.66 430.67 53202.43 88888.00 2017-11-21 04:40:46.406 325 15388.74 430.78 53202.40 88888.00 2017-11-21 04:40:46.906 325 15388.89 430.87 53202.40 88888.00 2017-11-21 04:40:47.406 325 15388.87 430.86 53202.33 88888.00 2017-11-21 04:40:47.906 325 15388.93 430.92 53202.32 88888.00 2017-11-21 04:40:48.406 325 15389.02 430.96 53202.36 88888.00 2017-11-21 04:40:48.906 325 15389.14 431.01 53202.39 88888.00 2017-11-21 04:40:49.406 325 15389.25 431.05 53202.36 88888.00 2017-11-21 04:40:49.906 325 15389.27 431.14 53202.27 88888.00 2017-11-21 04:40:50.406 325 15389.31 431.18 53202.27 88888.00 2017-11-21 04:40:50.906 325 15389.31 431.22 53202.27 88888.00 2017-11-21 04:40:51.406 325 15389.31 431.27 53202.22 88888.00 2017-11-21 04:40:51.906 325 15389.27 431.30 53202.12 88888.00 2017-11-21 04:40:52.406 325 15389.28 431.30 53202.09 88888.00 2017-11-21 04:40:52.906 325 15389.30 431.36 53202.11 88888.00 2017-11-21 04:40:53.406 325 15389.32 431.44 53202.10 88888.00 2017-11-21 04:40:53.906 325 15389.27 431.51 53202.10 88888.00 2017-11-21 04:40:54.406 325 15389.24 431.55 53202.21 88888.00 2017-11-21 04:40:54.906 325 15389.23 431.52 53202.25 88888.00 2017-11-21 04:40:55.406 325 15389.22 431.54 53202.26 88888.00 2017-11-21 04:40:55.906 325 15389.13 431.61 53202.29 88888.00 2017-11-21 04:40:56.406 325 15389.05 431.69 53202.34 88888.00 2017-11-21 04:40:56.906 325 15389.06 431.72 53202.37 88888.00 2017-11-21 04:40:57.406 325 15389.09 431.78 53202.40 88888.00 2017-11-21 04:40:57.906 325 15389.01 431.80 53202.39 88888.00 2017-11-21 04:40:58.406 325 15388.92 431.87 53202.38 88888.00 2017-11-21 04:40:58.906 325 15388.91 431.91 53202.45 88888.00 2017-11-21 04:40:59.406 325 15388.89 432.01 53202.52 88888.00 2017-11-21 04:40:59.906 325 15388.86 432.07 53202.54 88888.00 2017-11-21 04:41:00.406 325 15388.80 432.12 53202.62 88888.00 2017-11-21 04:41:00.906 325 15388.74 432.14 53202.69 88888.00 2017-11-21 04:41:01.406 325 15388.69 432.16 53202.72 88888.00 2017-11-21 04:41:01.906 325 15388.69 432.22 53202.77 88888.00 2017-11-21 04:41:02.406 325 15388.75 432.27 53202.80 88888.00 2017-11-21 04:41:02.906 325 15388.77 432.35 53202.82 88888.00 2017-11-21 04:41:03.406 325 15388.84 432.40 53202.88 88888.00 2017-11-21 04:41:03.906 325 15388.94 432.38 53202.91 88888.00 2017-11-21 04:41:04.406 325 15389.00 432.39 53202.94 88888.00 2017-11-21 04:41:04.906 325 15389.06 432.40 53202.94 88888.00 2017-11-21 04:41:05.406 325 15389.20 432.47 53202.91 88888.00 2017-11-21 04:41:05.906 325 15389.34 432.49 53202.88 88888.00 2017-11-21 04:41:06.406 325 15389.45 432.50 53202.91 88888.00 2017-11-21 04:41:06.906 325 15389.54 432.56 53202.93 88888.00 2017-11-21 04:41:07.406 325 15389.68 432.61 53202.99 88888.00 2017-11-21 04:41:07.906 325 15389.82 432.65 53203.04 88888.00 2017-11-21 04:41:08.406 325 15389.96 432.70 53202.99 88888.00 2017-11-21 04:41:08.906 325 15390.10 432.74 53202.97 88888.00 2017-11-21 04:41:09.406 325 15390.20 432.75 53202.91 88888.00 2017-11-21 04:41:09.906 325 15390.30 432.76 53202.93 88888.00 2017-11-21 04:41:10.406 325 15390.38 432.79 53202.91 88888.00 2017-11-21 04:41:10.906 325 15390.46 432.83 53202.86 88888.00 2017-11-21 04:41:11.406 325 15390.47 432.86 53202.86 88888.00 2017-11-21 04:41:11.906 325 15390.52 432.82 53202.89 88888.00 2017-11-21 04:41:12.406 325 15390.58 432.84 53202.93 88888.00 2017-11-21 04:41:12.906 325 15390.64 432.85 53202.97 88888.00 2017-11-21 04:41:13.406 325 15390.65 432.85 53203.03 88888.00 2017-11-21 04:41:13.906 325 15390.72 432.87 53203.03 88888.00 2017-11-21 04:41:14.406 325 15390.70 432.87 53203.05 88888.00 2017-11-21 04:41:14.906 325 15390.73 432.91 53203.09 88888.00 2017-11-21 04:41:15.406 325 15390.77 432.91 53203.09 88888.00 2017-11-21 04:41:15.906 325 15390.84 432.91 53203.08 88888.00 2017-11-21 04:41:16.406 325 15390.91 432.93 53203.10 88888.00 2017-11-21 04:41:16.906 325 15390.91 432.96 53203.07 88888.00 2017-11-21 04:41:17.406 325 15390.90 432.94 53203.00 88888.00 2017-11-21 04:41:17.906 325 15390.84 432.91 53203.03 88888.00 2017-11-21 04:41:18.406 325 15390.84 432.85 53203.07 88888.00 2017-11-21 04:41:18.906 325 15390.85 432.84 53203.13 88888.00 2017-11-21 04:41:19.406 325 15390.86 432.88 53203.18 88888.00 2017-11-21 04:41:19.906 325 15390.91 432.87 53203.26 88888.00 2017-11-21 04:41:20.406 325 15390.94 432.86 53203.35 88888.00 2017-11-21 04:41:20.906 325 15390.85 432.84 53203.42 88888.00 2017-11-21 04:41:21.406 325 15390.85 432.81 53203.40 88888.00 2017-11-21 04:41:21.906 325 15390.84 432.81 53203.41 88888.00 2017-11-21 04:41:22.406 325 15390.86 432.82 53203.45 88888.00 2017-11-21 04:41:22.906 325 15390.88 432.79 53203.46 88888.00 2017-11-21 04:41:23.406 325 15390.93 432.73 53203.44 88888.00 2017-11-21 04:41:23.906 325 15390.95 432.69 53203.45 88888.00 2017-11-21 04:41:24.406 325 15391.03 432.64 53203.49 88888.00 2017-11-21 04:41:24.906 325 15391.09 432.59 53203.49 88888.00 2017-11-21 04:41:25.406 325 15391.18 432.55 53203.46 88888.00 2017-11-21 04:41:25.906 325 15391.32 432.52 53203.43 88888.00 2017-11-21 04:41:26.406 325 15391.36 432.50 53203.51 88888.00 2017-11-21 04:41:26.906 325 15391.54 432.44 53203.54 88888.00 2017-11-21 04:41:27.406 325 15391.66 432.41 53203.50 88888.00 2017-11-21 04:41:27.906 325 15391.72 432.34 53203.52 88888.00 2017-11-21 04:41:28.406 325 15391.78 432.30 53203.55 88888.00 2017-11-21 04:41:28.906 325 15391.86 432.27 53203.47 88888.00 2017-11-21 04:41:29.406 325 15391.92 432.21 53203.50 88888.00 2017-11-21 04:41:29.906 325 15391.96 432.19 53203.41 88888.00 2017-11-21 04:41:30.406 325 15392.05 432.17 53203.42 88888.00 2017-11-21 04:41:30.906 325 15392.17 432.10 53203.47 88888.00 2017-11-21 04:41:31.406 325 15392.19 432.08 53203.47 88888.00 2017-11-21 04:41:31.906 325 15392.28 432.04 53203.49 88888.00 2017-11-21 04:41:32.406 325 15392.35 431.96 53203.49 88888.00 2017-11-21 04:41:32.906 325 15392.44 431.89 53203.53 88888.00 2017-11-21 04:41:33.406 325 15392.40 431.82 53203.54 88888.00 2017-11-21 04:41:33.906 325 15392.48 431.75 53203.54 88888.00 2017-11-21 04:41:34.406 325 15392.63 431.69 53203.48 88888.00 2017-11-21 04:41:34.906 325 15392.74 431.63 53203.47 88888.00 2017-11-21 04:41:35.406 325 15392.89 431.63 53203.43 88888.00 2017-11-21 04:41:35.906 325 15392.93 431.53 53203.38 88888.00 2017-11-21 04:41:36.406 325 15393.05 431.47 53203.32 88888.00 2017-11-21 04:41:36.906 325 15393.19 431.37 53203.27 88888.00 2017-11-21 04:41:37.406 325 15393.32 431.30 53203.20 88888.00 2017-11-21 04:41:37.906 325 15393.53 431.26 53203.18 88888.00 2017-11-21 04:41:38.406 325 15393.74 431.18 53203.20 88888.00 2017-11-21 04:41:38.906 325 15393.91 431.12 53203.21 88888.00 2017-11-21 04:41:39.406 325 15394.06 431.03 53203.20 88888.00 2017-11-21 04:41:39.906 325 15394.14 431.01 53203.20 88888.00 2017-11-21 04:41:40.406 325 15394.29 431.00 53203.13 88888.00 2017-11-21 04:41:40.906 325 15394.44 430.89 53203.15 88888.00 2017-11-21 04:41:41.406 325 15394.54 430.84 53203.11 88888.00 2017-11-21 04:41:41.906 325 15394.67 430.77 53203.04 88888.00 2017-11-21 04:41:42.406 325 15394.86 430.68 53202.99 88888.00 2017-11-21 04:41:42.906 325 15395.00 430.65 53202.85 88888.00 2017-11-21 04:41:43.406 325 15395.18 430.58 53202.82 88888.00 2017-11-21 04:41:43.906 325 15395.29 430.48 53202.82 88888.00 2017-11-21 04:41:44.406 325 15395.45 430.44 53202.77 88888.00 2017-11-21 04:41:44.906 325 15395.60 430.39 53202.67 88888.00 2017-11-21 04:41:45.406 325 15395.74 430.33 53202.68 88888.00 2017-11-21 04:41:45.906 325 15395.90 430.26 53202.70 88888.00 2017-11-21 04:41:46.406 325 15396.06 430.19 53202.62 88888.00 2017-11-21 04:41:46.906 325 15396.29 430.09 53202.58 88888.00 2017-11-21 04:41:47.406 325 15396.46 430.04 53202.51 88888.00 2017-11-21 04:41:47.906 325 15396.60 430.01 53202.43 88888.00 2017-11-21 04:41:48.406 325 15396.74 429.87 53202.33 88888.00 2017-11-21 04:41:48.906 325 15396.92 429.76 53202.29 88888.00 2017-11-21 04:41:49.406 325 15397.10 429.71 53202.19 88888.00 2017-11-21 04:41:49.906 325 15397.27 429.62 53202.17 88888.00 2017-11-21 04:41:50.406 325 15397.50 429.46 53202.09 88888.00 2017-11-21 04:41:50.906 325 15397.68 429.31 53201.98 88888.00 2017-11-21 04:41:51.406 325 15397.81 429.14 53201.94 88888.00 2017-11-21 04:41:51.906 325 15397.96 429.06 53201.83 88888.00 2017-11-21 04:41:52.406 325 15398.09 428.96 53201.81 88888.00 2017-11-21 04:41:52.906 325 15398.22 428.89 53201.79 88888.00 2017-11-21 04:41:53.406 325 15398.32 428.80 53201.69 88888.00 2017-11-21 04:41:53.906 325 15398.47 428.70 53201.58 88888.00 2017-11-21 04:41:54.406 325 15398.57 428.58 53201.51 88888.00 2017-11-21 04:41:54.906 325 15398.69 428.47 53201.40 88888.00 2017-11-21 04:41:55.406 325 15398.80 428.34 53201.29 88888.00 2017-11-21 04:41:55.906 325 15398.88 428.23 53201.29 88888.00 2017-11-21 04:41:56.406 325 15398.96 428.09 53201.27 88888.00 2017-11-21 04:41:56.906 325 15399.08 427.99 53201.24 88888.00 2017-11-21 04:41:57.406 325 15399.13 427.89 53201.20 88888.00 2017-11-21 04:41:57.906 325 15399.20 427.77 53201.12 88888.00 2017-11-21 04:41:58.406 325 15399.29 427.66 53201.05 88888.00 2017-11-21 04:41:58.906 325 15399.37 427.58 53201.01 88888.00 2017-11-21 04:41:59.406 325 15399.43 427.46 53200.98 88888.00 2017-11-21 04:41:59.906 325 15399.58 427.35 53200.92 88888.00 2017-11-21 04:42:00.406 325 15399.64 427.26 53200.87 88888.00 2017-11-21 04:42:00.906 325 15399.65 427.14 53200.79 88888.00 2017-11-21 04:42:01.406 325 15399.64 427.04 53200.80 88888.00 2017-11-21 04:42:01.906 325 15399.67 426.93 53200.80 88888.00 2017-11-21 04:42:02.406 325 15399.78 426.80 53200.69 88888.00 2017-11-21 04:42:02.906 325 15399.87 426.71 53200.69 88888.00 2017-11-21 04:42:03.406 325 15399.98 426.67 53200.75 88888.00 2017-11-21 04:42:03.906 325 15399.95 426.55 53200.88 88888.00 2017-11-21 04:42:04.406 325 15399.91 426.43 53200.83 88888.00 2017-11-21 04:42:04.906 325 15399.95 426.33 53200.76 88888.00 2017-11-21 04:42:05.406 325 15400.05 426.22 53200.76 88888.00 2017-11-21 04:42:05.906 325 15400.08 426.13 53200.70 88888.00 2017-11-21 04:42:06.406 325 15400.08 426.04 53200.68 88888.00 2017-11-21 04:42:06.906 325 15400.07 425.95 53200.62 88888.00 2017-11-21 04:42:07.406 325 15400.10 425.87 53200.60 88888.00 2017-11-21 04:42:07.906 325 15400.05 425.78 53200.61 88888.00 2017-11-21 04:42:08.406 325 15399.97 425.61 53200.68 88888.00 2017-11-21 04:42:08.906 325 15399.95 425.50 53200.69 88888.00 2017-11-21 04:42:09.406 325 15400.04 425.44 53200.71 88888.00 2017-11-21 04:42:09.906 325 15400.04 425.36 53200.78 88888.00 2017-11-21 04:42:10.406 325 15400.05 425.25 53200.81 88888.00 2017-11-21 04:42:10.906 325 15400.00 425.17 53200.80 88888.00 2017-11-21 04:42:11.406 325 15399.98 425.06 53200.77 88888.00 2017-11-21 04:42:11.906 325 15399.96 424.93 53200.79 88888.00 2017-11-21 04:42:12.406 325 15400.00 424.82 53200.78 88888.00 2017-11-21 04:42:12.906 325 15399.98 424.72 53200.82 88888.00 2017-11-21 04:42:13.406 325 15400.00 424.62 53200.82 88888.00 2017-11-21 04:42:13.906 325 15400.08 424.52 53200.75 88888.00 2017-11-21 04:42:14.406 325 15400.10 424.38 53200.83 88888.00 2017-11-21 04:42:14.906 325 15400.08 424.29 53200.85 88888.00 2017-11-21 04:42:15.406 325 15400.05 424.17 53200.89 88888.00 2017-11-21 04:42:15.906 325 15399.97 424.02 53200.97 88888.00 2017-11-21 04:42:16.406 325 15399.91 423.91 53201.03 88888.00 2017-11-21 04:42:16.906 325 15399.95 423.85 53200.99 88888.00 2017-11-21 04:42:17.406 325 15399.90 423.71 53201.09 88888.00 2017-11-21 04:42:17.906 325 15399.79 423.62 53201.11 88888.00 2017-11-21 04:42:18.406 325 15399.74 423.53 53201.13 88888.00 2017-11-21 04:42:18.906 325 15399.63 423.45 53201.12 88888.00 2017-11-21 04:42:19.406 325 15399.47 423.36 53201.12 88888.00 2017-11-21 04:42:19.906 325 15399.32 423.24 53201.11 88888.00 2017-11-21 04:42:20.406 325 15399.16 423.15 53201.23 88888.00 2017-11-21 04:42:20.906 325 15399.02 423.06 53201.32 88888.00 2017-11-21 04:42:21.406 325 15398.92 422.97 53201.39 88888.00 2017-11-21 04:42:21.906 325 15398.83 422.88 53201.52 88888.00 2017-11-21 04:42:22.406 325 15398.71 422.76 53201.53 88888.00 2017-11-21 04:42:22.906 325 15398.55 422.67 53201.64 88888.00 2017-11-21 04:42:23.406 325 15398.42 422.59 53201.66 88888.00 2017-11-21 04:42:23.906 325 15398.36 422.50 53201.71 88888.00 2017-11-21 04:42:24.406 325 15398.28 422.45 53201.73 88888.00 2017-11-21 04:42:24.906 325 15398.26 422.40 53201.79 88888.00 2017-11-21 04:42:25.406 325 15398.19 422.33 53201.87 88888.00 2017-11-21 04:42:25.906 325 15398.16 422.25 53201.92 88888.00 2017-11-21 04:42:26.406 325 15398.10 422.16 53201.99 88888.00 2017-11-21 04:42:26.906 325 15398.07 422.09 53202.04 88888.00 2017-11-21 04:42:27.406 325 15398.04 422.01 53202.10 88888.00 2017-11-21 04:42:27.906 325 15397.93 421.93 53202.19 88888.00 2017-11-21 04:42:28.406 325 15397.88 421.89 53202.26 88888.00 2017-11-21 04:42:28.906 325 15397.83 421.84 53202.26 88888.00 2017-11-21 04:42:29.406 325 15397.75 421.80 53202.33 88888.00 2017-11-21 04:42:29.906 325 15397.62 421.72 53202.38 88888.00 2017-11-21 04:42:30.406 325 15397.61 421.68 53202.42 88888.00 2017-11-21 04:42:30.906 325 15397.39 421.62 53202.49 88888.00 2017-11-21 04:42:31.406 325 15397.24 421.64 53202.47 88888.00 2017-11-21 04:42:31.906 325 15397.08 421.58 53202.51 88888.00 2017-11-21 04:42:32.406 325 15396.97 421.53 53202.67 88888.00 2017-11-21 04:42:32.906 325 15396.88 421.44 53202.81 88888.00 2017-11-21 04:42:33.406 325 15396.76 421.40 53202.89 88888.00 2017-11-21 04:42:33.906 325 15396.66 421.37 53202.94 88888.00 2017-11-21 04:42:34.406 325 15396.57 421.32 53203.05 88888.00 2017-11-21 04:42:34.906 325 15396.46 421.28 53203.15 88888.00 2017-11-21 04:42:35.406 325 15396.40 421.20 53203.22 88888.00 2017-11-21 04:42:35.906 325 15396.29 421.21 53203.32 88888.00 2017-11-21 04:42:36.406 325 15396.25 421.14 53203.44 88888.00 2017-11-21 04:42:36.906 325 15396.19 421.15 53203.51 88888.00 2017-11-21 04:42:37.406 325 15396.14 421.08 53203.53 88888.00 2017-11-21 04:42:37.906 325 15396.09 421.01 53203.50 88888.00 2017-11-21 04:42:38.406 325 15396.00 420.98 53203.51 88888.00 2017-11-21 04:42:38.906 325 15396.00 420.90 53203.55 88888.00 2017-11-21 04:42:39.406 325 15395.94 420.85 53203.63 88888.00 2017-11-21 04:42:39.906 325 15396.00 420.84 53203.72 88888.00 2017-11-21 04:42:40.406 325 15395.99 420.81 53203.74 88888.00 2017-11-21 04:42:40.906 325 15395.94 420.77 53203.85 88888.00 2017-11-21 04:42:41.406 325 15395.90 420.75 53203.92 88888.00 2017-11-21 04:42:41.906 325 15395.87 420.78 53203.99 88888.00 2017-11-21 04:42:42.406 325 15395.83 420.78 53203.99 88888.00 2017-11-21 04:42:42.906 325 15395.73 420.69 53203.98 88888.00 2017-11-21 04:42:43.406 325 15395.65 420.60 53204.06 88888.00 2017-11-21 04:42:43.906 325 15395.51 420.56 53204.10 88888.00 2017-11-21 04:42:44.406 325 15395.43 420.52 53204.13 88888.00 2017-11-21 04:42:44.906 325 15395.31 420.52 53204.20 88888.00 2017-11-21 04:42:45.406 325 15395.18 420.51 53204.29 88888.00 2017-11-21 04:42:45.906 325 15395.04 420.48 53204.33 88888.00 2017-11-21 04:42:46.406 325 15394.86 420.45 53204.49 88888.00 2017-11-21 04:42:46.906 325 15394.66 420.43 53204.53 88888.00 2017-11-21 04:42:47.406 325 15394.52 420.41 53204.59 88888.00 2017-11-21 04:42:47.906 325 15394.38 420.38 53204.73 88888.00 2017-11-21 04:42:48.406 325 15394.14 420.38 53204.80 88888.00 2017-11-21 04:42:48.906 325 15393.97 420.36 53204.89 88888.00 2017-11-21 04:42:49.406 325 15393.76 420.36 53205.00 88888.00 2017-11-21 04:42:49.906 325 15393.58 420.33 53205.04 88888.00 2017-11-21 04:42:50.406 325 15393.47 420.29 53205.06 88888.00 2017-11-21 04:42:50.906 325 15393.36 420.30 53205.13 88888.00 2017-11-21 04:42:51.406 325 15393.22 420.29 53205.24 88888.00 2017-11-21 04:42:51.906 325 15393.10 420.29 53205.34 88888.00 2017-11-21 04:42:52.406 325 15393.07 420.28 53205.42 88888.00 2017-11-21 04:42:52.906 325 15393.05 420.25 53205.52 88888.00 2017-11-21 04:42:53.406 325 15392.98 420.29 53205.66 88888.00 2017-11-21 04:42:53.906 325 15392.84 420.32 53205.76 88888.00 2017-11-21 04:42:54.406 325 15392.77 420.36 53205.77 88888.00 2017-11-21 04:42:54.906 325 15392.74 420.36 53205.79 88888.00 2017-11-21 04:42:55.406 325 15392.67 420.33 53205.76 88888.00 2017-11-21 04:42:55.906 325 15392.59 420.34 53205.86 88888.00 2017-11-21 04:42:56.406 325 15392.55 420.36 53205.91 88888.00 2017-11-21 04:42:56.906 325 15392.48 420.42 53205.95 88888.00 2017-11-21 04:42:57.406 325 15392.40 420.46 53206.04 88888.00 2017-11-21 04:42:57.906 325 15392.29 420.47 53206.08 88888.00 2017-11-21 04:42:58.406 325 15392.26 420.43 53206.08 88888.00 2017-11-21 04:42:58.906 325 15392.19 420.45 53206.17 88888.00 2017-11-21 04:42:59.406 325 15392.11 420.46 53206.32 88888.00 2017-11-21 04:42:59.906 325 15392.04 420.47 53206.35 88888.00 2017-11-21 04:43:00.406 325 15392.02 420.49 53206.41 88888.00 2017-11-21 04:43:00.906 325 15392.00 420.49 53206.37 88888.00 2017-11-21 04:43:01.406 325 15391.97 420.50 53206.40 88888.00 2017-11-21 04:43:01.906 325 15391.86 420.51 53206.42 88888.00 2017-11-21 04:43:02.406 325 15391.66 420.56 53206.42 88888.00 2017-11-21 04:43:02.906 325 15391.47 420.67 53206.43 88888.00 2017-11-21 04:43:03.406 325 15391.39 420.68 53206.53 88888.00 2017-11-21 04:43:03.906 325 15391.24 420.63 53206.63 88888.00 2017-11-21 04:43:04.406 325 15391.09 420.59 53206.66 88888.00 2017-11-21 04:43:04.906 325 15390.91 420.60 53206.77 88888.00 2017-11-21 04:43:05.406 325 15390.76 420.68 53206.90 88888.00 2017-11-21 04:43:05.906 325 15390.60 420.74 53207.00 88888.00 2017-11-21 04:43:06.406 325 15390.37 420.77 53207.09 88888.00 2017-11-21 04:43:06.906 325 15390.18 420.80 53207.14 88888.00 2017-11-21 04:43:07.406 325 15390.01 420.80 53207.26 88888.00 2017-11-21 04:43:07.906 325 15389.87 420.83 53207.32 88888.00 2017-11-21 04:43:08.406 325 15389.65 420.86 53207.36 88888.00 2017-11-21 04:43:08.906 325 15389.43 420.88 53207.43 88888.00 2017-11-21 04:43:09.406 325 15389.25 420.85 53207.46 88888.00 2017-11-21 04:43:09.906 325 15389.06 420.81 53207.49 88888.00 2017-11-21 04:43:10.406 325 15388.89 420.85 53207.59 88888.00 2017-11-21 04:43:10.906 325 15388.68 420.90 53207.67 88888.00 2017-11-21 04:43:11.406 325 15388.52 420.90 53207.79 88888.00 2017-11-21 04:43:11.906 325 15388.40 420.91 53207.90 88888.00 2017-11-21 04:43:12.406 325 15388.26 420.92 53207.96 88888.00 2017-11-21 04:43:12.906 325 15388.15 420.97 53208.05 88888.00 2017-11-21 04:43:13.406 325 15388.02 421.02 53208.10 88888.00 2017-11-21 04:43:13.906 325 15387.89 421.04 53208.21 88888.00 2017-11-21 04:43:14.406 325 15387.75 421.04 53208.29 88888.00 2017-11-21 04:43:14.906 325 15387.63 421.03 53208.30 88888.00 2017-11-21 04:43:15.406 325 15387.48 421.10 53208.32 88888.00 2017-11-21 04:43:15.906 325 15387.37 421.14 53208.32 88888.00 2017-11-21 04:43:16.406 325 15387.28 421.12 53208.38 88888.00 2017-11-21 04:43:16.906 325 15387.12 421.08 53208.49 88888.00 2017-11-21 04:43:17.406 325 15386.96 421.16 53208.68 88888.00 2017-11-21 04:43:17.906 325 15386.78 421.21 53208.78 88888.00 2017-11-21 04:43:18.406 325 15386.59 421.21 53208.86 88888.00 2017-11-21 04:43:18.906 325 15386.49 421.20 53208.96 88888.00 2017-11-21 04:43:19.406 325 15386.36 421.21 53208.99 88888.00 2017-11-21 04:43:19.906 325 15386.24 421.27 53209.08 88888.00 2017-11-21 04:43:20.406 325 15386.11 421.30 53209.16 88888.00 2017-11-21 04:43:20.906 325 15385.96 421.32 53209.20 88888.00 2017-11-21 04:43:21.406 325 15385.79 421.29 53209.23 88888.00 2017-11-21 04:43:21.906 325 15385.61 421.32 53209.26 88888.00 2017-11-21 04:43:22.406 325 15385.43 421.34 53209.36 88888.00 2017-11-21 04:43:22.906 325 15385.31 421.35 53209.49 88888.00 2017-11-21 04:43:23.406 325 15385.23 421.35 53209.62 88888.00 2017-11-21 04:43:23.906 325 15385.09 421.37 53209.72 88888.00 2017-11-21 04:43:24.406 325 15384.94 421.35 53209.87 88888.00 2017-11-21 04:43:24.906 325 15384.81 421.40 53209.95 88888.00 2017-11-21 04:43:25.406 325 15384.70 421.38 53210.07 88888.00 2017-11-21 04:43:25.906 325 15384.58 421.41 53210.12 88888.00 2017-11-21 04:43:26.406 325 15384.45 421.40 53210.21 88888.00 2017-11-21 04:43:26.906 325 15384.36 421.37 53210.29 88888.00 2017-11-21 04:43:27.406 325 15384.26 421.34 53210.28 88888.00 2017-11-21 04:43:27.906 325 15384.13 421.34 53210.38 88888.00 2017-11-21 04:43:28.406 325 15384.05 421.33 53210.44 88888.00 2017-11-21 04:43:28.906 325 15384.00 421.32 53210.49 88888.00 2017-11-21 04:43:29.406 325 15383.95 421.30 53210.58 88888.00 2017-11-21 04:43:29.906 325 15383.87 421.28 53210.72 88888.00 2017-11-21 04:43:30.406 325 15383.81 421.24 53210.79 88888.00 2017-11-21 04:43:30.906 325 15383.78 421.18 53210.84 88888.00 2017-11-21 04:43:31.406 325 15383.69 421.16 53210.90 88888.00 2017-11-21 04:43:31.906 325 15383.61 421.14 53210.95 88888.00 2017-11-21 04:43:32.406 325 15383.53 421.17 53211.00 88888.00 2017-11-21 04:43:32.906 325 15383.44 421.16 53211.13 88888.00 2017-11-21 04:43:33.406 325 15383.40 421.04 53211.19 88888.00 2017-11-21 04:43:33.906 325 15383.35 421.00 53211.18 88888.00 2017-11-21 04:43:34.406 325 15383.26 421.03 53211.26 88888.00 2017-11-21 04:43:34.906 325 15383.24 420.94 53211.34 88888.00 2017-11-21 04:43:35.406 325 15383.21 420.90 53211.45 88888.00 2017-11-21 04:43:35.906 325 15383.14 420.86 53211.50 88888.00 2017-11-21 04:43:36.406 325 15383.08 420.83 53211.52 88888.00 2017-11-21 04:43:36.906 325 15383.06 420.76 53211.62 88888.00 2017-11-21 04:43:37.406 325 15383.05 420.69 53211.70 88888.00 2017-11-21 04:43:37.906 325 15383.04 420.62 53211.76 88888.00 2017-11-21 04:43:38.406 325 15383.05 420.57 53211.77 88888.00 2017-11-21 04:43:38.906 325 15383.06 420.56 53211.81 88888.00 2017-11-21 04:43:39.406 325 15383.04 420.50 53211.88 88888.00 2017-11-21 04:43:39.906 325 15383.03 420.45 53211.93 88888.00 2017-11-21 04:43:40.406 325 15383.05 420.42 53211.93 88888.00 2017-11-21 04:43:40.906 325 15383.06 420.32 53211.97 88888.00 2017-11-21 04:43:41.406 325 15383.03 420.26 53211.95 88888.00 2017-11-21 04:43:41.906 325 15382.98 420.20 53212.01 88888.00 2017-11-21 04:43:42.406 325 15382.95 420.15 53212.09 88888.00 2017-11-21 04:43:42.906 325 15382.92 420.09 53212.11 88888.00 2017-11-21 04:43:43.406 325 15382.94 420.03 53212.17 88888.00 2017-11-21 04:43:43.906 325 15382.97 419.99 53212.25 88888.00 2017-11-21 04:43:44.406 325 15382.95 419.91 53212.27 88888.00 2017-11-21 04:43:44.906 325 15382.86 419.87 53212.24 88888.00 2017-11-21 04:43:45.406 325 15382.87 419.80 53212.22 88888.00 2017-11-21 04:43:45.906 325 15382.86 419.72 53212.22 88888.00 2017-11-21 04:43:46.406 325 15382.78 419.64 53212.20 88888.00 2017-11-21 04:43:46.906 325 15382.80 419.60 53212.17 88888.00 2017-11-21 04:43:47.406 325 15382.77 419.53 53212.25 88888.00 2017-11-21 04:43:47.906 325 15382.74 419.44 53212.36 88888.00 2017-11-21 04:43:48.406 325 15382.72 419.36 53212.39 88888.00 2017-11-21 04:43:48.906 325 15382.71 419.26 53212.47 88888.00 2017-11-21 04:43:49.406 325 15382.72 419.21 53212.47 88888.00 2017-11-21 04:43:49.906 325 15382.73 419.10 53212.51 88888.00 2017-11-21 04:43:50.406 325 15382.73 418.98 53212.48 88888.00 2017-11-21 04:43:50.906 325 15382.73 418.93 53212.48 88888.00 2017-11-21 04:43:51.406 325 15382.72 418.83 53212.47 88888.00 2017-11-21 04:43:51.906 325 15382.74 418.73 53212.46 88888.00 2017-11-21 04:43:52.406 325 15382.74 418.65 53212.45 88888.00 2017-11-21 04:43:52.906 325 15382.63 418.56 53212.35 88888.00 2017-11-21 04:43:53.406 325 15382.60 418.47 53212.30 88888.00 2017-11-21 04:43:53.906 325 15382.61 418.40 53212.28 88888.00 2017-11-21 04:43:54.406 325 15382.63 418.31 53212.31 88888.00 2017-11-21 04:43:54.906 325 15382.62 418.25 53212.38 88888.00 2017-11-21 04:43:55.406 325 15382.65 418.17 53212.37 88888.00 2017-11-21 04:43:55.906 325 15382.58 418.06 53212.45 88888.00 2017-11-21 04:43:56.406 325 15382.54 417.97 53212.42 88888.00 2017-11-21 04:43:56.906 325 15382.50 417.90 53212.37 88888.00 2017-11-21 04:43:57.406 325 15382.49 417.83 53212.34 88888.00 2017-11-21 04:43:57.906 325 15382.59 417.75 53212.35 88888.00 2017-11-21 04:43:58.406 325 15382.63 417.71 53212.36 88888.00 2017-11-21 04:43:58.906 325 15382.60 417.61 53212.27 88888.00 2017-11-21 04:43:59.406 325 15382.61 417.55 53212.22 88888.00 2017-11-21 04:43:59.906 325 15382.62 417.46 53212.25 88888.00 2017-11-21 04:44:00.406 325 15382.68 417.36 53212.24 88888.00 2017-11-21 04:44:00.906 325 15382.72 417.31 53212.27 88888.00 2017-11-21 04:44:01.406 325 15382.80 417.30 53212.24 88888.00 2017-11-21 04:44:01.906 325 15382.87 417.25 53212.22 88888.00 2017-11-21 04:44:02.406 325 15382.87 417.21 53212.20 88888.00 2017-11-21 04:44:02.906 325 15382.90 417.13 53212.16 88888.00 2017-11-21 04:44:03.406 325 15382.98 417.03 53212.19 88888.00 2017-11-21 04:44:03.906 325 15383.01 416.94 53212.16 88888.00 2017-11-21 04:44:04.406 325 15383.04 416.89 53212.14 88888.00 2017-11-21 04:44:04.906 325 15383.05 416.89 53212.12 88888.00 2017-11-21 04:44:05.406 325 15383.06 416.82 53212.02 88888.00 2017-11-21 04:44:05.906 325 15383.06 416.77 53212.02 88888.00 2017-11-21 04:44:06.406 325 15383.04 416.71 53211.98 88888.00 2017-11-21 04:44:06.906 325 15383.05 416.69 53212.02 88888.00 2017-11-21 04:44:07.406 325 15382.96 416.63 53212.01 88888.00 2017-11-21 04:44:07.906 325 15382.87 416.56 53212.02 88888.00 2017-11-21 04:44:08.406 325 15382.88 416.50 53212.08 88888.00 2017-11-21 04:44:08.906 325 15382.88 416.47 53212.15 88888.00 2017-11-21 04:44:09.406 325 15382.85 416.39 53212.12 88888.00 2017-11-21 04:44:09.906 325 15382.77 416.40 53212.10 88888.00 2017-11-21 04:44:10.406 325 15382.73 416.41 53212.16 88888.00 2017-11-21 04:44:10.906 325 15382.62 416.37 53212.16 88888.00 2017-11-21 04:44:11.406 325 15382.59 416.30 53212.13 88888.00 2017-11-21 04:44:11.906 325 15382.60 416.17 53212.16 88888.00 2017-11-21 04:44:12.406 325 15382.59 416.10 53212.16 88888.00 2017-11-21 04:44:12.906 325 15382.51 416.06 53212.20 88888.00 2017-11-21 04:44:13.406 325 15382.45 415.99 53212.27 88888.00 2017-11-21 04:44:13.906 325 15382.37 415.98 53212.29 88888.00 2017-11-21 04:44:14.406 325 15382.36 415.92 53212.33 88888.00 2017-11-21 04:44:14.906 325 15382.40 415.92 53212.31 88888.00 2017-11-21 04:44:15.406 325 15382.34 415.89 53212.37 88888.00 2017-11-21 04:44:15.906 325 15382.37 415.85 53212.38 88888.00 2017-11-21 04:44:16.406 325 15382.38 415.76 53212.38 88888.00 2017-11-21 04:44:16.906 325 15382.36 415.73 53212.33 88888.00 2017-11-21 04:44:17.407 325 15382.36 415.71 53212.36 88888.00 2017-11-21 04:44:17.907 325 15382.38 415.65 53212.33 88888.00 2017-11-21 04:44:18.407 325 15382.36 415.59 53212.32 88888.00 2017-11-21 04:44:18.907 325 15382.32 415.52 53212.31 88888.00 2017-11-21 04:44:19.407 325 15382.25 415.50 53212.32 88888.00 2017-11-21 04:44:19.907 325 15382.22 415.52 53212.34 88888.00 2017-11-21 04:44:20.407 325 15382.17 415.48 53212.41 88888.00 2017-11-21 04:44:20.907 325 15382.16 415.47 53212.47 88888.00 2017-11-21 04:44:21.407 325 15382.15 415.41 53212.48 88888.00 2017-11-21 04:44:21.907 325 15382.15 415.36 53212.50 88888.00 2017-11-21 04:44:22.407 325 15382.14 415.31 53212.52 88888.00 2017-11-21 04:44:22.907 325 15382.04 415.27 53212.49 88888.00 2017-11-21 04:44:23.407 325 15381.98 415.20 53212.48 88888.00 2017-11-21 04:44:23.907 325 15381.93 415.12 53212.41 88888.00 2017-11-21 04:44:24.407 325 15381.90 415.07 53212.45 88888.00 2017-11-21 04:44:24.907 325 15381.80 415.06 53212.45 88888.00 2017-11-21 04:44:25.407 325 15381.70 415.03 53212.50 88888.00 2017-11-21 04:44:25.907 325 15381.63 414.97 53212.50 88888.00 2017-11-21 04:44:26.407 325 15381.53 414.92 53212.54 88888.00 2017-11-21 04:44:26.907 325 15381.47 414.86 53212.53 88888.00 2017-11-21 04:44:27.407 325 15381.41 414.83 53212.56 88888.00 2017-11-21 04:44:27.907 325 15381.29 414.77 53212.61 88888.00 2017-11-21 04:44:28.407 325 15381.21 414.73 53212.65 88888.00 2017-11-21 04:44:28.907 325 15381.11 414.66 53212.67 88888.00 2017-11-21 04:44:29.407 325 15381.07 414.66 53212.67 88888.00 2017-11-21 04:44:29.907 325 15381.07 414.60 53212.65 88888.00 2017-11-21 04:44:30.407 325 15381.00 414.53 53212.56 88888.00 2017-11-21 04:44:30.907 325 15380.90 414.52 53212.56 88888.00 2017-11-21 04:44:31.407 325 15380.89 414.50 53212.56 88888.00 2017-11-21 04:44:31.907 325 15380.92 414.43 53212.53 88888.00 2017-11-21 04:44:32.407 325 15380.95 414.29 53212.51 88888.00 2017-11-21 04:44:32.907 325 15380.92 414.27 53212.53 88888.00 2017-11-21 04:44:33.407 325 15380.88 414.27 53212.56 88888.00 2017-11-21 04:44:33.907 325 15380.83 414.25 53212.48 88888.00 2017-11-21 04:44:34.407 325 15380.79 414.24 53212.59 88888.00 2017-11-21 04:44:34.907 325 15380.75 414.14 53212.62 88888.00 2017-11-21 04:44:35.407 325 15380.81 414.10 53212.56 88888.00 2017-11-21 04:44:35.907 325 15380.79 414.06 53212.54 88888.00 2017-11-21 04:44:36.407 325 15380.77 414.01 53212.49 88888.00 2017-11-21 04:44:36.907 325 15380.78 413.93 53212.47 88888.00 2017-11-21 04:44:37.407 325 15380.77 413.90 53212.40 88888.00 2017-11-21 04:44:37.907 325 15380.75 413.80 53212.36 88888.00 2017-11-21 04:44:38.407 325 15380.79 413.67 53212.37 88888.00 2017-11-21 04:44:38.907 325 15380.78 413.62 53212.42 88888.00 2017-11-21 04:44:39.407 325 15380.82 413.56 53212.45 88888.00 2017-11-21 04:44:39.907 325 15380.80 413.49 53212.38 88888.00 2017-11-21 04:44:40.407 325 15380.82 413.39 53212.34 88888.00 2017-11-21 04:44:40.907 325 15380.83 413.31 53212.25 88888.00 2017-11-21 04:44:41.407 325 15380.79 413.26 53212.26 88888.00 2017-11-21 04:44:41.907 325 15380.71 413.15 53212.27 88888.00 2017-11-21 04:44:42.407 325 15380.74 413.06 53212.24 88888.00 2017-11-21 04:44:42.907 325 15380.77 412.96 53212.20 88888.00 2017-11-21 04:44:43.407 325 15380.75 412.85 53212.19 88888.00 2017-11-21 04:44:43.907 325 15380.70 412.77 53212.15 88888.00 2017-11-21 04:44:44.407 325 15380.66 412.73 53212.16 88888.00 2017-11-21 04:44:44.907 325 15380.66 412.62 53212.18 88888.00 2017-11-21 04:44:45.407 325 15380.56 412.51 53212.18 88888.00 2017-11-21 04:44:45.907 325 15380.53 412.39 53212.18 88888.00 2017-11-21 04:44:46.407 325 15380.46 412.30 53212.14 88888.00 2017-11-21 04:44:46.907 325 15380.43 412.20 53212.13 88888.00 2017-11-21 04:44:47.407 325 15380.37 412.05 53212.14 88888.00 2017-11-21 04:44:47.907 325 15380.33 411.93 53212.12 88888.00 2017-11-21 04:44:48.407 325 15380.26 411.81 53212.10 88888.00 2017-11-21 04:44:48.907 325 15380.21 411.68 53212.00 88888.00 2017-11-21 04:44:49.407 325 15380.17 411.58 53211.99 88888.00 2017-11-21 04:44:49.907 325 15380.19 411.49 53211.99 88888.00 2017-11-21 04:44:50.407 325 15380.12 411.36 53212.02 88888.00 2017-11-21 04:44:50.907 325 15380.10 411.24 53211.99 88888.00 2017-11-21 04:44:51.407 325 15380.08 411.13 53212.07 88888.00 2017-11-21 04:44:51.907 325 15380.14 411.03 53212.09 88888.00 2017-11-21 04:44:52.407 325 15380.16 410.89 53212.08 88888.00 2017-11-21 04:44:52.907 325 15380.12 410.75 53212.12 88888.00 2017-11-21 04:44:53.407 325 15380.11 410.63 53212.09 88888.00 2017-11-21 04:44:53.907 325 15380.16 410.43 53212.04 88888.00 2017-11-21 04:44:54.407 325 15380.19 410.30 53212.01 88888.00 2017-11-21 04:44:54.907 325 15380.20 410.18 53212.01 88888.00 2017-11-21 04:44:55.407 325 15380.26 410.06 53211.97 88888.00 2017-11-21 04:44:55.907 325 15380.26 409.95 53211.93 88888.00 2017-11-21 04:44:56.407 325 15380.28 409.85 53211.94 88888.00 2017-11-21 04:44:56.907 325 15380.27 409.73 53211.90 88888.00 2017-11-21 04:44:57.407 325 15380.27 409.57 53211.92 88888.00 2017-11-21 04:44:57.907 325 15380.27 409.42 53211.96 88888.00 2017-11-21 04:44:58.407 325 15380.23 409.34 53212.02 88888.00 2017-11-21 04:44:58.907 325 15380.20 409.23 53212.08 88888.00 2017-11-21 04:44:59.407 325 15380.21 409.09 53212.12 88888.00 2017-11-21 04:44:59.907 325 15380.23 408.96 53212.13 88888.00 2017-11-21 04:45:00.407 325 15380.24 408.82 53212.04 88888.00 2017-11-21 04:45:00.907 325 15380.14 408.71 53212.06 88888.00 2017-11-21 04:45:01.407 325 15380.14 408.58 53212.05 88888.00 2017-11-21 04:45:01.907 325 15380.11 408.48 53212.01 88888.00 2017-11-21 04:45:02.407 325 15380.05 408.33 53212.00 88888.00 2017-11-21 04:45:02.907 325 15380.02 408.27 53212.08 88888.00 2017-11-21 04:45:03.407 325 15379.97 408.15 53212.11 88888.00 2017-11-21 04:45:03.907 325 15379.89 408.07 53212.11 88888.00 2017-11-21 04:45:04.407 325 15379.85 407.98 53212.21 88888.00 2017-11-21 04:45:04.907 325 15379.79 407.86 53212.17 88888.00 2017-11-21 04:45:05.407 325 15379.75 407.77 53212.22 88888.00 2017-11-21 04:45:05.907 325 15379.71 407.66 53212.32 88888.00 2017-11-21 04:45:06.407 325 15379.61 407.60 53212.31 88888.00 2017-11-21 04:45:06.907 325 15379.60 407.47 53212.36 88888.00 2017-11-21 04:45:07.407 325 15379.60 407.36 53212.38 88888.00 2017-11-21 04:45:07.907 325 15379.66 407.26 53212.42 88888.00 2017-11-21 04:45:08.407 325 15379.63 407.14 53212.42 88888.00 2017-11-21 04:45:08.907 325 15379.57 407.03 53212.41 88888.00 2017-11-21 04:45:09.407 325 15379.58 406.97 53212.45 88888.00 2017-11-21 04:45:09.907 325 15379.65 406.91 53212.53 88888.00 2017-11-21 04:45:10.407 325 15379.72 406.88 53212.60 88888.00 2017-11-21 04:45:10.907 325 15379.80 406.77 53212.63 88888.00 2017-11-21 04:45:11.407 325 15379.84 406.66 53212.67 88888.00 2017-11-21 04:45:11.907 325 15379.90 406.55 53212.67 88888.00 2017-11-21 04:45:12.407 325 15379.94 406.42 53212.67 88888.00 2017-11-21 04:45:12.907 325 15380.09 406.36 53212.66 88888.00 2017-11-21 04:45:13.407 325 15380.15 406.28 53212.60 88888.00 2017-11-21 04:45:13.907 325 15380.19 406.22 53212.55 88888.00 2017-11-21 04:45:14.407 325 15380.29 406.11 53212.51 88888.00 2017-11-21 04:45:14.907 325 15380.46 406.00 53212.54 88888.00 2017-11-21 04:45:15.407 325 15380.50 405.93 53212.65 88888.00 2017-11-21 04:45:15.907 325 15380.59 405.81 53212.56 88888.00 2017-11-21 04:45:16.407 325 15380.69 405.76 53212.57 88888.00 2017-11-21 04:45:16.907 325 15380.72 405.65 53212.58 88888.00 2017-11-21 04:45:17.407 325 15380.77 405.55 53212.56 88888.00 2017-11-21 04:45:17.907 325 15380.80 405.47 53212.57 88888.00 2017-11-21 04:45:18.407 325 15380.86 405.37 53212.55 88888.00 2017-11-21 04:45:18.907 325 15380.92 405.28 53212.48 88888.00 2017-11-21 04:45:19.407 325 15381.01 405.18 53212.44 88888.00 2017-11-21 04:45:19.907 325 15381.10 405.12 53212.42 88888.00 2017-11-21 04:45:20.407 325 15381.11 405.04 53212.34 88888.00 2017-11-21 04:45:20.907 325 15381.17 404.91 53212.30 88888.00 2017-11-21 04:45:21.407 325 15381.18 404.83 53212.28 88888.00 2017-11-21 04:45:21.907 325 15381.27 404.75 53212.26 88888.00 2017-11-21 04:45:22.407 325 15381.37 404.65 53212.31 88888.00 2017-11-21 04:45:22.907 325 15381.48 404.57 53212.31 88888.00 2017-11-21 04:45:23.407 325 15381.60 404.48 53212.21 88888.00 2017-11-21 04:45:23.907 325 15381.64 404.38 53212.21 88888.00 2017-11-21 04:45:24.407 325 15381.69 404.30 53212.18 88888.00 2017-11-21 04:45:24.907 325 15381.84 404.23 53212.14 88888.00 2017-11-21 04:45:25.407 325 15382.00 404.12 53212.08 88888.00 2017-11-21 04:45:25.907 325 15382.08 404.00 53212.08 88888.00 2017-11-21 04:45:26.407 325 15382.06 403.91 53212.02 88888.00 2017-11-21 04:45:26.907 325 15382.16 403.82 53211.99 88888.00 2017-11-21 04:45:27.407 325 15382.27 403.71 53211.94 88888.00 2017-11-21 04:45:27.907 325 15382.36 403.62 53211.90 88888.00 2017-11-21 04:45:28.407 325 15382.38 403.54 53211.88 88888.00 2017-11-21 04:45:28.907 325 15382.52 403.46 53211.78 88888.00 2017-11-21 04:45:29.407 325 15382.56 403.37 53211.79 88888.00 2017-11-21 04:45:29.907 325 15382.60 403.31 53211.78 88888.00 2017-11-21 04:45:30.407 325 15382.71 403.20 53211.79 88888.00 2017-11-21 04:45:30.907 325 15382.74 403.11 53211.81 88888.00 2017-11-21 04:45:31.407 325 15382.83 403.01 53211.78 88888.00 2017-11-21 04:45:31.907 325 15382.91 402.92 53211.76 88888.00 2017-11-21 04:45:32.407 325 15383.12 402.83 53211.65 88888.00 2017-11-21 04:45:32.907 325 15383.33 402.74 53211.53 88888.00 2017-11-21 04:45:33.407 325 15383.42 402.65 53211.40 88888.00 2017-11-21 04:45:33.907 325 15383.58 402.53 53211.39 88888.00 2017-11-21 04:45:34.407 325 15383.78 402.44 53211.42 88888.00 2017-11-21 04:45:34.907 325 15383.86 402.35 53211.39 88888.00 2017-11-21 04:45:35.407 325 15384.06 402.30 53211.35 88888.00 2017-11-21 04:45:35.907 325 15384.21 402.22 53211.30 88888.00 2017-11-21 04:45:36.407 325 15384.36 402.18 53211.27 88888.00 2017-11-21 04:45:36.907 325 15384.53 402.10 53211.27 88888.00 2017-11-21 04:45:37.407 325 15384.72 402.02 53211.18 88888.00 2017-11-21 04:45:37.907 325 15384.89 401.90 53211.11 88888.00 2017-11-21 04:45:38.407 325 15384.98 401.80 53211.01 88888.00 2017-11-21 04:45:38.907 325 15385.11 401.74 53210.95 88888.00 2017-11-21 04:45:39.407 325 15385.24 401.70 53210.88 88888.00 2017-11-21 04:45:39.907 325 15385.39 401.61 53210.83 88888.00 2017-11-21 04:45:40.407 325 15385.48 401.56 53210.78 88888.00 2017-11-21 04:45:40.907 325 15385.55 401.50 53210.78 88888.00 2017-11-21 04:45:41.407 325 15385.61 401.42 53210.75 88888.00 2017-11-21 04:45:41.907 325 15385.68 401.32 53210.79 88888.00 2017-11-21 04:45:42.407 325 15385.72 401.22 53210.81 88888.00 2017-11-21 04:45:42.907 325 15385.77 401.20 53210.84 88888.00 2017-11-21 04:45:43.407 325 15385.78 401.14 53210.84 88888.00 2017-11-21 04:45:43.907 325 15385.79 401.06 53210.81 88888.00 2017-11-21 04:45:44.407 325 15385.82 401.00 53210.76 88888.00 2017-11-21 04:45:44.907 325 15385.86 400.93 53210.79 88888.00 2017-11-21 04:45:45.407 325 15385.89 400.87 53210.79 88888.00 2017-11-21 04:45:45.907 325 15385.90 400.80 53210.83 88888.00 2017-11-21 04:45:46.407 325 15385.87 400.74 53210.79 88888.00 2017-11-21 04:45:46.907 325 15385.84 400.68 53210.84 88888.00 2017-11-21 04:45:47.407 325 15385.86 400.60 53210.88 88888.00 2017-11-21 04:45:47.907 325 15385.87 400.49 53210.96 88888.00 2017-11-21 04:45:48.407 325 15385.88 400.45 53211.01 88888.00 2017-11-21 04:45:48.907 325 15385.95 400.44 53211.04 88888.00 2017-11-21 04:45:49.407 325 15385.97 400.36 53211.10 88888.00 2017-11-21 04:45:49.907 325 15385.96 400.32 53211.15 88888.00 2017-11-21 04:45:50.407 325 15386.05 400.27 53211.13 88888.00 2017-11-21 04:45:50.907 325 15386.12 400.24 53211.13 88888.00 2017-11-21 04:45:51.407 325 15386.16 400.21 53211.12 88888.00 2017-11-21 04:45:51.907 325 15386.24 400.17 53211.09 88888.00 2017-11-21 04:45:52.407 325 15386.30 400.12 53211.14 88888.00 2017-11-21 04:45:52.907 325 15386.40 400.05 53211.20 88888.00 2017-11-21 04:45:53.407 325 15386.53 399.95 53211.21 88888.00 2017-11-21 04:45:53.907 325 15386.68 399.97 53211.28 88888.00 2017-11-21 04:45:54.407 325 15386.68 399.97 53211.32 88888.00 2017-11-21 04:45:54.907 325 15386.77 399.91 53211.37 88888.00 2017-11-21 04:45:55.407 325 15386.90 399.92 53211.36 88888.00 2017-11-21 04:45:55.907 325 15386.97 399.86 53211.38 88888.00 2017-11-21 04:45:56.407 325 15386.98 399.81 53211.40 88888.00 2017-11-21 04:45:56.907 325 15387.05 399.77 53211.38 88888.00 2017-11-21 04:45:57.407 325 15387.16 399.81 53211.37 88888.00 2017-11-21 04:45:57.907 325 15387.17 399.80 53211.33 88888.00 2017-11-21 04:45:58.407 325 15387.22 399.76 53211.30 88888.00 2017-11-21 04:45:58.907 325 15387.22 399.68 53211.41 88888.00 2017-11-21 04:45:59.407 325 15387.28 399.65 53211.50 88888.00 2017-11-21 04:45:59.907 325 15387.33 399.60 53211.55 88888.00 2017-11-21 04:46:00.407 325 15387.35 399.58 53211.64 88888.00 2017-11-21 04:46:00.907 325 15387.33 399.54 53211.74 88888.00 2017-11-21 04:46:01.407 325 15387.42 399.50 53211.76 88888.00 2017-11-21 04:46:01.907 325 15387.41 399.48 53211.80 88888.00 2017-11-21 04:46:02.407 325 15387.47 399.48 53211.85 88888.00 2017-11-21 04:46:02.907 325 15387.49 399.46 53211.84 88888.00 2017-11-21 04:46:03.407 325 15387.52 399.40 53211.87 88888.00 2017-11-21 04:46:03.907 325 15387.53 399.36 53211.92 88888.00 2017-11-21 04:46:04.407 325 15387.49 399.39 53211.93 88888.00 2017-11-21 04:46:04.907 325 15387.49 399.31 53212.00 88888.00 2017-11-21 04:46:05.407 325 15387.53 399.30 53212.05 88888.00 2017-11-21 04:46:05.907 325 15387.55 399.23 53212.12 88888.00 2017-11-21 04:46:06.407 325 15387.52 399.19 53212.16 88888.00 2017-11-21 04:46:06.907 325 15387.56 399.17 53212.25 88888.00 2017-11-21 04:46:07.407 325 15387.53 399.12 53212.33 88888.00 2017-11-21 04:46:07.907 325 15387.48 399.06 53212.38 88888.00 2017-11-21 04:46:08.407 325 15387.47 399.08 53212.48 88888.00 2017-11-21 04:46:08.907 325 15387.43 399.05 53212.52 88888.00 2017-11-21 04:46:09.407 325 15387.38 398.99 53212.61 88888.00 2017-11-21 04:46:09.907 325 15387.32 398.96 53212.70 88888.00 2017-11-21 04:46:10.407 325 15387.26 398.97 53212.67 88888.00 2017-11-21 04:46:10.907 325 15387.17 398.95 53212.69 88888.00 2017-11-21 04:46:11.407 325 15387.07 398.93 53212.81 88888.00 2017-11-21 04:46:11.907 325 15387.04 398.87 53212.91 88888.00 2017-11-21 04:46:12.407 325 15386.92 398.81 53213.07 88888.00 2017-11-21 04:46:12.907 325 15386.79 398.74 53213.20 88888.00 2017-11-21 04:46:13.407 325 15386.68 398.70 53213.35 88888.00 2017-11-21 04:46:13.907 325 15386.66 398.68 53213.49 88888.00 2017-11-21 04:46:14.407 325 15386.62 398.60 53213.57 88888.00 2017-11-21 04:46:14.907 325 15386.53 398.55 53213.70 88888.00 2017-11-21 04:46:15.407 325 15386.45 398.51 53213.78 88888.00 2017-11-21 04:46:15.907 325 15386.36 398.39 53213.88 88888.00 2017-11-21 04:46:16.407 325 15386.31 398.33 53213.99 88888.00 2017-11-21 04:46:16.907 325 15386.27 398.29 53214.01 88888.00 2017-11-21 04:46:17.407 325 15386.21 398.22 53214.10 88888.00 2017-11-21 04:46:17.907 325 15386.21 398.20 53214.22 88888.00 2017-11-21 04:46:18.407 325 15386.13 398.12 53214.36 88888.00 2017-11-21 04:46:18.907 325 15386.02 398.10 53214.42 88888.00 2017-11-21 04:46:19.407 325 15385.99 398.07 53214.52 88888.00 2017-11-21 04:46:19.907 325 15385.97 398.00 53214.67 88888.00 2017-11-21 04:46:20.407 325 15385.94 397.86 53214.82 88888.00 2017-11-21 04:46:20.907 325 15385.87 397.82 53214.93 88888.00 2017-11-21 04:46:21.407 325 15385.90 397.79 53215.01 88888.00 2017-11-21 04:46:21.907 325 15385.93 397.67 53215.09 88888.00 2017-11-21 04:46:22.407 325 15385.87 397.59 53215.21 88888.00 2017-11-21 04:46:22.907 325 15385.87 397.56 53215.25 88888.00 2017-11-21 04:46:23.407 325 15385.87 397.49 53215.25 88888.00 2017-11-21 04:46:23.907 325 15385.87 397.42 53215.32 88888.00 2017-11-21 04:46:24.407 325 15385.89 397.33 53215.38 88888.00 2017-11-21 04:46:24.907 325 15385.84 397.25 53215.44 88888.00 2017-11-21 04:46:25.407 325 15385.79 397.21 53215.59 88888.00 2017-11-21 04:46:25.907 325 15385.77 397.16 53215.71 88888.00 2017-11-21 04:46:26.407 325 15385.81 397.12 53215.76 88888.00 2017-11-21 04:46:26.907 325 15385.78 397.04 53215.82 88888.00 2017-11-21 04:46:27.407 325 15385.78 396.98 53215.93 88888.00 2017-11-21 04:46:27.907 325 15385.77 396.92 53216.03 88888.00 2017-11-21 04:46:28.407 325 15385.69 396.88 53216.09 88888.00 2017-11-21 04:46:28.907 325 15385.61 396.80 53216.15 88888.00 2017-11-21 04:46:29.407 325 15385.57 396.73 53216.20 88888.00 2017-11-21 04:46:29.907 325 15385.58 396.66 53216.29 88888.00 2017-11-21 04:46:30.407 325 15385.52 396.60 53216.38 88888.00 2017-11-21 04:46:30.907 325 15385.50 396.57 53216.52 88888.00 2017-11-21 04:46:31.407 325 15385.54 396.48 53216.61 88888.00 2017-11-21 04:46:31.907 325 15385.55 396.47 53216.75 88888.00 2017-11-21 04:46:32.407 325 15385.54 396.46 53216.85 88888.00 2017-11-21 04:46:32.907 325 15385.55 396.40 53216.90 88888.00 2017-11-21 04:46:33.407 325 15385.54 396.34 53216.96 88888.00 2017-11-21 04:46:33.907 325 15385.57 396.28 53217.00 88888.00 2017-11-21 04:46:34.407 325 15385.59 396.22 53217.08 88888.00 2017-11-21 04:46:34.907 325 15385.57 396.20 53217.11 88888.00 2017-11-21 04:46:35.407 325 15385.54 396.20 53217.14 88888.00 2017-11-21 04:46:35.907 325 15385.53 396.18 53217.15 88888.00 2017-11-21 04:46:36.407 325 15385.57 396.18 53217.22 88888.00 2017-11-21 04:46:36.907 325 15385.57 396.17 53217.26 88888.00 2017-11-21 04:46:37.407 325 15385.52 396.16 53217.30 88888.00 2017-11-21 04:46:37.907 325 15385.51 396.11 53217.40 88888.00 2017-11-21 04:46:38.407 325 15385.49 396.08 53217.50 88888.00 2017-11-21 04:46:38.907 325 15385.53 396.09 53217.56 88888.00 2017-11-21 04:46:39.407 325 15385.54 396.08 53217.64 88888.00 2017-11-21 04:46:39.907 325 15385.55 396.03 53217.75 88888.00 2017-11-21 04:46:40.407 325 15385.58 396.04 53217.79 88888.00 2017-11-21 04:46:40.907 325 15385.57 396.05 53217.81 88888.00 2017-11-21 04:46:41.407 325 15385.59 396.03 53217.85 88888.00 2017-11-21 04:46:41.907 325 15385.62 396.00 53217.92 88888.00 2017-11-21 04:46:42.407 325 15385.60 396.03 53217.94 88888.00 2017-11-21 04:46:42.907 325 15385.61 396.01 53217.95 88888.00 2017-11-21 04:46:43.407 325 15385.59 395.97 53217.99 88888.00 2017-11-21 04:46:43.907 325 15385.61 395.96 53218.07 88888.00 2017-11-21 04:46:44.407 325 15385.55 395.93 53218.17 88888.00 2017-11-21 04:46:44.907 325 15385.51 395.90 53218.23 88888.00 2017-11-21 04:46:45.407 325 15385.50 395.87 53218.29 88888.00 2017-11-21 04:46:45.907 325 15385.43 395.90 53218.34 88888.00 2017-11-21 04:46:46.407 325 15385.39 395.92 53218.39 88888.00 2017-11-21 04:46:46.907 325 15385.38 395.93 53218.41 88888.00 2017-11-21 04:46:47.407 325 15385.34 396.01 53218.47 88888.00 2017-11-21 04:46:47.907 325 15385.22 396.01 53218.52 88888.00 2017-11-21 04:46:48.407 325 15385.11 396.00 53218.53 88888.00 2017-11-21 04:46:48.907 325 15385.06 395.96 53218.56 88888.00 2017-11-21 04:46:49.407 325 15384.98 395.93 53218.66 88888.00 2017-11-21 04:46:49.907 325 15384.95 395.93 53218.77 88888.00 2017-11-21 04:46:50.407 325 15384.95 395.97 53218.85 88888.00 2017-11-21 04:46:50.907 325 15384.91 395.93 53218.87 88888.00 2017-11-21 04:46:51.407 325 15384.88 395.92 53218.95 88888.00 2017-11-21 04:46:51.907 325 15384.79 395.92 53219.06 88888.00 2017-11-21 04:46:52.407 325 15384.76 395.93 53219.11 88888.00 2017-11-21 04:46:52.907 325 15384.70 395.94 53219.16 88888.00 2017-11-21 04:46:53.407 325 15384.63 395.91 53219.24 88888.00 2017-11-21 04:46:53.907 325 15384.49 395.92 53219.33 88888.00 2017-11-21 04:46:54.407 325 15384.44 395.87 53219.37 88888.00 2017-11-21 04:46:54.907 325 15384.41 395.83 53219.42 88888.00 2017-11-21 04:46:55.407 325 15384.33 395.80 53219.52 88888.00 2017-11-21 04:46:55.907 325 15384.21 395.80 53219.66 88888.00 2017-11-21 04:46:56.407 325 15384.10 395.78 53219.73 88888.00 2017-11-21 04:46:56.907 325 15384.05 395.77 53219.83 88888.00 2017-11-21 04:46:57.407 325 15383.91 395.77 53219.95 88888.00 2017-11-21 04:46:57.907 325 15383.72 395.77 53220.08 88888.00 2017-11-21 04:46:58.407 325 15383.58 395.75 53220.22 88888.00 2017-11-21 04:46:58.907 325 15383.40 395.75 53220.29 88888.00 2017-11-21 04:46:59.407 325 15383.22 395.74 53220.31 88888.00 2017-11-21 04:46:59.907 325 15383.01 395.71 53220.40 88888.00 2017-11-21 04:47:00.407 325 15382.81 395.66 53220.49 88888.00 2017-11-21 04:47:00.907 325 15382.56 395.62 53220.63 88888.00 2017-11-21 04:47:01.407 325 15382.36 395.61 53220.74 88888.00 2017-11-21 04:47:01.907 325 15382.13 395.60 53220.85 88888.00 2017-11-21 04:47:02.407 325 15381.83 395.58 53220.94 88888.00 2017-11-21 04:47:02.907 325 15381.61 395.54 53221.06 88888.00 2017-11-21 04:47:03.407 325 15381.33 395.52 53221.28 88888.00 2017-11-21 04:47:03.907 325 15380.99 395.49 53221.43 88888.00 2017-11-21 04:47:04.407 325 15380.80 395.43 53221.56 88888.00 2017-11-21 04:47:04.907 325 15380.62 395.48 53221.69 88888.00 2017-11-21 04:47:05.407 325 15380.32 395.45 53221.80 88888.00 2017-11-21 04:47:05.907 325 15380.07 395.41 53221.97 88888.00 2017-11-21 04:47:06.407 325 15379.82 395.41 53222.15 88888.00 2017-11-21 04:47:06.907 325 15379.53 395.40 53222.21 88888.00 2017-11-21 04:47:07.407 325 15379.30 395.36 53222.30 88888.00 2017-11-21 04:47:07.907 325 15379.01 395.30 53222.45 88888.00 2017-11-21 04:47:08.407 325 15378.72 395.32 53222.58 88888.00 2017-11-21 04:47:08.907 325 15378.44 395.33 53222.73 88888.00 2017-11-21 04:47:09.407 325 15378.19 395.33 53222.82 88888.00 2017-11-21 04:47:09.907 325 15377.88 395.32 53223.04 88888.00 2017-11-21 04:47:10.407 325 15377.67 395.30 53223.22 88888.00 2017-11-21 04:47:10.907 325 15377.44 395.26 53223.34 88888.00 2017-11-21 04:47:11.407 325 15377.22 395.22 53223.42 88888.00 2017-11-21 04:47:11.907 325 15376.93 395.21 53223.53 88888.00 2017-11-21 04:47:12.407 325 15376.78 395.17 53223.63 88888.00 2017-11-21 04:47:12.907 325 15376.56 395.13 53223.70 88888.00 2017-11-21 04:47:13.407 325 15376.29 395.08 53223.76 88888.00 2017-11-21 04:47:13.907 325 15376.13 395.05 53223.82 88888.00 2017-11-21 04:47:14.407 325 15376.01 395.04 53223.94 88888.00 2017-11-21 04:47:14.907 325 15375.83 394.99 53224.09 88888.00 2017-11-21 04:47:15.407 325 15375.59 394.97 53224.16 88888.00 2017-11-21 04:47:15.907 325 15375.39 394.93 53224.30 88888.00 2017-11-21 04:47:16.407 325 15375.22 394.91 53224.41 88888.00 2017-11-21 04:47:16.907 325 15375.03 394.85 53224.54 88888.00 2017-11-21 04:47:17.407 325 15374.81 394.81 53224.67 88888.00 2017-11-21 04:47:17.907 325 15374.58 394.79 53224.70 88888.00 2017-11-21 04:47:18.407 325 15374.42 394.81 53224.77 88888.00 2017-11-21 04:47:18.907 325 15374.23 394.82 53224.88 88888.00 2017-11-21 04:47:19.407 325 15374.01 394.74 53224.94 88888.00 2017-11-21 04:47:19.907 325 15373.84 394.58 53225.02 88888.00 2017-11-21 04:47:20.407 325 15373.68 394.54 53225.16 88888.00 2017-11-21 04:47:20.907 325 15373.51 394.54 53225.21 88888.00 2017-11-21 04:47:21.407 325 15373.38 394.49 53225.32 88888.00 2017-11-21 04:47:21.907 325 15373.24 394.42 53225.42 88888.00 2017-11-21 04:47:22.407 325 15373.10 394.40 53225.46 88888.00 2017-11-21 04:47:22.907 325 15372.97 394.38 53225.53 88888.00 2017-11-21 04:47:23.407 325 15372.83 394.39 53225.66 88888.00 2017-11-21 04:47:23.907 325 15372.75 394.38 53225.71 88888.00 2017-11-21 04:47:24.407 325 15372.65 394.37 53225.80 88888.00 2017-11-21 04:47:24.907 325 15372.58 394.36 53225.90 88888.00 2017-11-21 04:47:25.407 325 15372.48 394.33 53225.97 88888.00 2017-11-21 04:47:25.907 325 15372.32 394.31 53226.00 88888.00 2017-11-21 04:47:26.407 325 15372.16 394.31 53225.99 88888.00 2017-11-21 04:47:26.907 325 15371.98 394.30 53226.08 88888.00 2017-11-21 04:47:27.407 325 15371.84 394.31 53226.17 88888.00 2017-11-21 04:47:27.907 325 15371.69 394.30 53226.17 88888.00 2017-11-21 04:47:28.407 325 15371.56 394.30 53226.27 88888.00 2017-11-21 04:47:28.907 325 15371.38 394.29 53226.40 88888.00 2017-11-21 04:47:29.407 325 15371.23 394.29 53226.53 88888.00 2017-11-21 04:47:29.907 325 15371.10 394.30 53226.64 88888.00 2017-11-21 04:47:30.407 325 15370.95 394.30 53226.71 88888.00 2017-11-21 04:47:30.907 325 15370.81 394.29 53226.74 88888.00 2017-11-21 04:47:31.407 325 15370.66 394.29 53226.80 88888.00 2017-11-21 04:47:31.907 325 15370.56 394.30 53226.88 88888.00 2017-11-21 04:47:32.407 325 15370.52 394.31 53226.98 88888.00 2017-11-21 04:47:32.907 325 15370.40 394.31 53227.01 88888.00 2017-11-21 04:47:33.407 325 15370.34 394.35 53227.02 88888.00 2017-11-21 04:47:33.907 325 15370.27 394.30 53227.05 88888.00 2017-11-21 04:47:34.407 325 15370.26 394.24 53227.14 88888.00 2017-11-21 04:47:34.907 325 15370.15 394.29 53227.22 88888.00 2017-11-21 04:47:35.407 325 15370.03 394.30 53227.26 88888.00 2017-11-21 04:47:35.907 325 15370.06 394.23 53227.26 88888.00 2017-11-21 04:47:36.407 325 15369.99 394.21 53227.28 88888.00 2017-11-21 04:47:36.907 325 15369.86 394.18 53227.32 88888.00 2017-11-21 04:47:37.407 325 15369.76 394.16 53227.41 88888.00 2017-11-21 04:47:37.907 325 15369.72 394.12 53227.52 88888.00 2017-11-21 04:47:38.407 325 15369.65 394.11 53227.54 88888.00 2017-11-21 04:47:38.907 325 15369.51 394.06 53227.50 88888.00 2017-11-21 04:47:39.407 325 15369.42 394.03 53227.52 88888.00 2017-11-21 04:47:39.907 325 15369.32 394.07 53227.59 88888.00 2017-11-21 04:47:40.407 325 15369.20 394.05 53227.67 88888.00 2017-11-21 04:47:40.907 325 15369.09 394.03 53227.78 88888.00 2017-11-21 04:47:41.407 325 15368.98 394.04 53227.83 88888.00 2017-11-21 04:47:41.907 325 15368.85 394.01 53227.90 88888.00 2017-11-21 04:47:42.407 325 15368.70 393.96 53228.00 88888.00 2017-11-21 04:47:42.907 325 15368.52 393.92 53228.04 88888.00 2017-11-21 04:47:43.407 325 15368.39 393.88 53228.05 88888.00 2017-11-21 04:47:43.907 325 15368.31 393.85 53228.08 88888.00 2017-11-21 04:47:44.407 325 15368.24 393.84 53228.13 88888.00 2017-11-21 04:47:44.907 325 15368.12 393.79 53228.13 88888.00 2017-11-21 04:47:45.407 325 15367.99 393.72 53228.10 88888.00 2017-11-21 04:47:45.907 325 15367.87 393.67 53228.24 88888.00 2017-11-21 04:47:46.407 325 15367.75 393.66 53228.31 88888.00 2017-11-21 04:47:46.907 325 15367.66 393.64 53228.39 88888.00 2017-11-21 04:47:47.407 325 15367.57 393.63 53228.54 88888.00 2017-11-21 04:47:47.907 325 15367.48 393.58 53228.54 88888.00 2017-11-21 04:47:48.407 325 15367.36 393.52 53228.67 88888.00 2017-11-21 04:47:48.907 325 15367.25 393.46 53228.76 88888.00 2017-11-21 04:47:49.407 325 15367.16 393.45 53228.79 88888.00 2017-11-21 04:47:49.907 325 15367.07 393.42 53228.78 88888.00 2017-11-21 04:47:50.407 325 15367.01 393.38 53228.80 88888.00 2017-11-21 04:47:50.907 325 15366.87 393.34 53228.73 88888.00 2017-11-21 04:47:51.407 325 15366.79 393.27 53228.78 88888.00 2017-11-21 04:47:51.907 325 15366.74 393.27 53228.80 88888.00 2017-11-21 04:47:52.407 325 15366.71 393.26 53228.87 88888.00 2017-11-21 04:47:52.907 325 15366.72 393.21 53228.96 88888.00 2017-11-21 04:47:53.407 325 15366.69 393.15 53229.09 88888.00 2017-11-21 04:47:53.907 325 15366.70 393.07 53229.16 88888.00 2017-11-21 04:47:54.407 325 15366.70 393.03 53229.21 88888.00 2017-11-21 04:47:54.907 325 15366.65 392.99 53229.23 88888.00 2017-11-21 04:47:55.407 325 15366.61 392.93 53229.24 88888.00 2017-11-21 04:47:55.907 325 15366.67 392.86 53229.27 88888.00 2017-11-21 04:47:56.407 325 15366.73 392.79 53229.28 88888.00 2017-11-21 04:47:56.907 325 15366.65 392.74 53229.18 88888.00 2017-11-21 04:47:57.407 325 15366.63 392.68 53229.13 88888.00 2017-11-21 04:47:57.907 325 15366.64 392.72 53229.11 88888.00 2017-11-21 04:47:58.407 325 15366.63 392.74 53229.14 88888.00 2017-11-21 04:47:58.907 325 15366.62 392.74 53229.16 88888.00 2017-11-21 04:47:59.407 325 15366.65 392.65 53229.21 88888.00 2017-11-21 04:47:59.907 325 15366.71 392.55 53229.22 88888.00 2017-11-21 04:48:00.407 325 15366.76 392.51 53229.23 88888.00 2017-11-21 04:48:00.907 325 15366.77 392.42 53229.27 88888.00 2017-11-21 04:48:01.407 325 15366.80 392.40 53229.30 88888.00 2017-11-21 04:48:01.907 325 15366.90 392.39 53229.26 88888.00 2017-11-21 04:48:02.407 325 15366.94 392.32 53229.24 88888.00 2017-11-21 04:48:02.907 325 15366.99 392.28 53229.19 88888.00 2017-11-21 04:48:03.407 325 15367.00 392.25 53229.08 88888.00 2017-11-21 04:48:03.907 325 15367.08 392.20 53229.06 88888.00 2017-11-21 04:48:04.407 325 15367.17 392.17 53229.05 88888.00 2017-11-21 04:48:04.907 325 15367.24 392.14 53229.06 88888.00 2017-11-21 04:48:05.407 325 15367.30 392.08 53229.14 88888.00 2017-11-21 04:48:05.907 325 15367.40 392.03 53229.15 88888.00 2017-11-21 04:48:06.407 325 15367.45 392.02 53229.08 88888.00 2017-11-21 04:48:06.907 325 15367.57 392.05 53229.09 88888.00 2017-11-21 04:48:07.407 325 15367.66 392.02 53229.06 88888.00 2017-11-21 04:48:07.907 325 15367.72 391.99 53229.07 88888.00 2017-11-21 04:48:08.407 325 15367.85 391.94 53228.99 88888.00 2017-11-21 04:48:08.907 325 15367.97 391.90 53228.95 88888.00 2017-11-21 04:48:09.407 325 15368.05 391.88 53228.94 88888.00 2017-11-21 04:48:09.907 325 15368.13 391.81 53228.88 88888.00 2017-11-21 04:48:10.407 325 15368.30 391.80 53228.80 88888.00 2017-11-21 04:48:10.907 325 15368.45 391.77 53228.81 88888.00 2017-11-21 04:48:11.407 325 15368.69 391.74 53228.76 88888.00 2017-11-21 04:48:11.907 325 15368.80 391.72 53228.78 88888.00 2017-11-21 04:48:12.407 325 15368.91 391.69 53228.82 88888.00 2017-11-21 04:48:12.907 325 15369.06 391.67 53228.75 88888.00 2017-11-21 04:48:13.407 325 15369.22 391.64 53228.72 88888.00 2017-11-21 04:48:13.907 325 15369.36 391.62 53228.69 88888.00 2017-11-21 04:48:14.407 325 15369.50 391.64 53228.64 88888.00 2017-11-21 04:48:14.907 325 15369.60 391.64 53228.58 88888.00 2017-11-21 04:48:15.407 325 15369.66 391.56 53228.51 88888.00 2017-11-21 04:48:15.907 325 15369.70 391.50 53228.42 88888.00 2017-11-21 04:48:16.407 325 15369.90 391.45 53228.38 88888.00 2017-11-21 04:48:16.907 325 15370.05 391.41 53228.35 88888.00 2017-11-21 04:48:17.407 325 15370.12 391.35 53228.27 88888.00 2017-11-21 04:48:17.907 325 15370.20 391.30 53228.24 88888.00 2017-11-21 04:48:18.407 325 15370.27 391.32 53228.25 88888.00 2017-11-21 04:48:18.907 325 15370.40 391.27 53228.22 88888.00 2017-11-21 04:48:19.407 325 15370.52 391.22 53228.21 88888.00 2017-11-21 04:48:19.907 325 15370.56 391.19 53228.22 88888.00 2017-11-21 04:48:20.407 325 15370.59 391.17 53228.14 88888.00 2017-11-21 04:48:20.907 325 15370.69 391.12 53228.07 88888.00 2017-11-21 04:48:21.407 325 15370.83 391.18 53228.01 88888.00 2017-11-21 04:48:21.907 325 15370.97 391.15 53227.92 88888.00 2017-11-21 04:48:22.407 325 15371.13 391.11 53227.91 88888.00 2017-11-21 04:48:22.907 325 15371.26 391.07 53227.92 88888.00 2017-11-21 04:48:23.407 325 15371.37 391.01 53227.89 88888.00 2017-11-21 04:48:23.907 325 15371.57 390.95 53227.85 88888.00 2017-11-21 04:48:24.407 325 15371.71 390.95 53227.78 88888.00 2017-11-21 04:48:24.907 325 15371.84 390.96 53227.71 88888.00 2017-11-21 04:48:25.407 325 15371.96 390.93 53227.70 88888.00 2017-11-21 04:48:25.907 325 15372.12 390.90 53227.67 88888.00 2017-11-21 04:48:26.407 325 15372.28 390.82 53227.55 88888.00 2017-11-21 04:48:26.907 325 15372.37 390.77 53227.50 88888.00 2017-11-21 04:48:27.407 325 15372.53 390.72 53227.45 88888.00 2017-11-21 04:48:27.907 325 15372.64 390.70 53227.46 88888.00 2017-11-21 04:48:28.407 325 15372.71 390.75 53227.38 88888.00 2017-11-21 04:48:28.907 325 15372.79 390.74 53227.31 88888.00 2017-11-21 04:48:29.407 325 15372.94 390.70 53227.32 88888.00 2017-11-21 04:48:29.907 325 15373.01 390.69 53227.31 88888.00 2017-11-21 04:48:30.407 325 15373.05 390.65 53227.30 88888.00 2017-11-21 04:48:30.907 325 15373.21 390.61 53227.33 88888.00 2017-11-21 04:48:31.407 325 15373.33 390.63 53227.31 88888.00 2017-11-21 04:48:31.907 325 15373.48 390.58 53227.36 88888.00 2017-11-21 04:48:32.407 325 15373.49 390.51 53227.39 88888.00 2017-11-21 04:48:32.907 325 15373.55 390.46 53227.31 88888.00 2017-11-21 04:48:33.407 325 15373.63 390.47 53227.26 88888.00 2017-11-21 04:48:33.907 325 15373.73 390.52 53227.30 88888.00 2017-11-21 04:48:34.407 325 15373.75 390.50 53227.31 88888.00 2017-11-21 04:48:34.907 325 15373.75 390.50 53227.24 88888.00 2017-11-21 04:48:35.407 325 15373.77 390.46 53227.21 88888.00 2017-11-21 04:48:35.907 325 15373.78 390.44 53227.21 88888.00 2017-11-21 04:48:36.407 325 15373.73 390.38 53227.28 88888.00 2017-11-21 04:48:36.907 325 15373.66 390.39 53227.37 88888.00 2017-11-21 04:48:37.407 325 15373.58 390.35 53227.33 88888.00 2017-11-21 04:48:37.907 325 15373.57 390.32 53227.37 88888.00 2017-11-21 04:48:38.407 325 15373.54 390.31 53227.45 88888.00 2017-11-21 04:48:38.907 325 15373.49 390.27 53227.54 88888.00 2017-11-21 04:48:39.407 325 15373.42 390.20 53227.60 88888.00 2017-11-21 04:48:39.907 325 15373.42 390.16 53227.63 88888.00 2017-11-21 04:48:40.407 325 15373.46 390.17 53227.61 88888.00 2017-11-21 04:48:40.907 325 15373.40 390.15 53227.59 88888.00 2017-11-21 04:48:41.407 325 15373.39 390.13 53227.54 88888.00 2017-11-21 04:48:41.907 325 15373.34 390.11 53227.54 88888.00 2017-11-21 04:48:42.407 325 15373.31 390.06 53227.65 88888.00 2017-11-21 04:48:42.907 325 15373.22 390.00 53227.72 88888.00 2017-11-21 04:48:43.407 325 15373.21 389.97 53227.80 88888.00 2017-11-21 04:48:43.907 325 15373.16 389.95 53227.84 88888.00 2017-11-21 04:48:44.407 325 15373.14 389.92 53227.89 88888.00 2017-11-21 04:48:44.907 325 15373.09 389.90 53227.91 88888.00 2017-11-21 04:48:45.407 325 15372.96 389.91 53227.95 88888.00 2017-11-21 04:48:45.907 325 15372.92 389.89 53227.94 88888.00 2017-11-21 04:48:46.407 325 15372.86 389.86 53228.01 88888.00 2017-11-21 04:48:46.907 325 15372.84 389.85 53228.07 88888.00 2017-11-21 04:48:47.408 325 15372.77 389.81 53228.09 88888.00 2017-11-21 04:48:47.908 325 15372.70 389.80 53228.07 88888.00 2017-11-21 04:48:48.408 325 15372.69 389.81 53228.06 88888.00 2017-11-21 04:48:48.908 325 15372.70 389.82 53228.13 88888.00 2017-11-21 04:48:49.408 325 15372.76 389.80 53228.19 88888.00 2017-11-21 04:48:49.908 325 15372.74 389.78 53228.28 88888.00 2017-11-21 04:48:50.408 325 15372.65 389.78 53228.31 88888.00 2017-11-21 04:48:50.908 325 15372.65 389.77 53228.40 88888.00 2017-11-21 04:48:51.408 325 15372.73 389.80 53228.47 88888.00 2017-11-21 04:48:51.908 325 15372.73 389.83 53228.51 88888.00 2017-11-21 04:48:52.408 325 15372.75 389.83 53228.54 88888.00 2017-11-21 04:48:52.908 325 15372.82 389.83 53228.50 88888.00 2017-11-21 04:48:53.408 325 15372.87 389.82 53228.44 88888.00 2017-11-21 04:48:53.908 325 15372.89 389.77 53228.49 88888.00 2017-11-21 04:48:54.408 325 15372.93 389.75 53228.52 88888.00 2017-11-21 04:48:54.908 325 15372.98 389.80 53228.52 88888.00 2017-11-21 04:48:55.408 325 15373.03 389.86 53228.60 88888.00 2017-11-21 04:48:55.908 325 15373.14 389.91 53228.67 88888.00 2017-11-21 04:48:56.408 325 15373.16 389.96 53228.70 88888.00 2017-11-21 04:48:56.908 325 15373.20 390.00 53228.67 88888.00 2017-11-21 04:48:57.408 325 15373.25 390.04 53228.69 88888.00 2017-11-21 04:48:57.908 325 15373.29 390.08 53228.73 88888.00 2017-11-21 04:48:58.408 325 15373.28 390.07 53228.80 88888.00 2017-11-21 04:48:58.908 325 15373.28 390.11 53228.76 88888.00 2017-11-21 04:48:59.408 325 15373.34 390.14 53228.79 88888.00 2017-11-21 04:48:59.908 325 15373.38 390.13 53228.74 88888.00 2017-11-21 04:49:00.408 325 15373.37 390.18 53228.74 88888.00 2017-11-21 04:49:00.908 325 15373.34 390.24 53228.80 88888.00 2017-11-21 04:49:01.408 325 15373.34 390.23 53228.86 88888.00 2017-11-21 04:49:01.908 325 15373.33 390.24 53228.94 88888.00 2017-11-21 04:49:02.408 325 15373.27 390.27 53229.03 88888.00 2017-11-21 04:49:02.908 325 15373.27 390.27 53229.07 88888.00 2017-11-21 04:49:03.408 325 15373.22 390.27 53229.11 88888.00 2017-11-21 04:49:03.908 325 15373.10 390.33 53229.20 88888.00 2017-11-21 04:49:04.408 325 15373.03 390.31 53229.19 88888.00 2017-11-21 04:49:04.908 325 15373.01 390.31 53229.26 88888.00 2017-11-21 04:49:05.408 325 15372.88 390.32 53229.30 88888.00 2017-11-21 04:49:05.908 325 15372.80 390.34 53229.35 88888.00 2017-11-21 04:49:06.408 325 15372.73 390.38 53229.33 88888.00 2017-11-21 04:49:06.908 325 15372.68 390.42 53229.38 88888.00 2017-11-21 04:49:07.408 325 15372.60 390.47 53229.47 88888.00 2017-11-21 04:49:07.908 325 15372.49 390.47 53229.53 88888.00 2017-11-21 04:49:08.408 325 15372.44 390.46 53229.63 88888.00 2017-11-21 04:49:08.908 325 15372.42 390.49 53229.67 88888.00 2017-11-21 04:49:09.408 325 15372.33 390.56 53229.72 88888.00 2017-11-21 04:49:09.908 325 15372.23 390.58 53229.83 88888.00 2017-11-21 04:49:10.408 325 15372.18 390.63 53229.87 88888.00 2017-11-21 04:49:10.908 325 15372.06 390.63 53229.97 88888.00 2017-11-21 04:49:11.408 325 15372.03 390.63 53230.00 88888.00 2017-11-21 04:49:11.908 325 15372.04 390.67 53230.02 88888.00 2017-11-21 04:49:12.408 325 15371.95 390.73 53229.97 88888.00 2017-11-21 04:49:12.908 325 15371.87 390.82 53230.02 88888.00 2017-11-21 04:49:13.408 325 15371.88 390.81 53230.07 88888.00 2017-11-21 04:49:13.908 325 15371.86 390.75 53230.15 88888.00 2017-11-21 04:49:14.408 325 15371.80 390.73 53230.17 88888.00 2017-11-21 04:49:14.908 325 15371.75 390.75 53230.23 88888.00 2017-11-21 04:49:15.408 325 15371.68 390.75 53230.37 88888.00 2017-11-21 04:49:15.908 325 15371.66 390.76 53230.42 88888.00 2017-11-21 04:49:16.408 325 15371.66 390.82 53230.44 88888.00 2017-11-21 04:49:16.908 325 15371.64 390.87 53230.41 88888.00 2017-11-21 04:49:17.408 325 15371.65 390.91 53230.47 88888.00 2017-11-21 04:49:17.908 325 15371.66 390.92 53230.50 88888.00 2017-11-21 04:49:18.408 325 15371.74 390.90 53230.48 88888.00 2017-11-21 04:49:18.908 325 15371.82 390.93 53230.50 88888.00 2017-11-21 04:49:19.408 325 15371.91 390.95 53230.52 88888.00 2017-11-21 04:49:19.908 325 15371.96 390.99 53230.47 88888.00 2017-11-21 04:49:20.408 325 15372.04 391.04 53230.48 88888.00 2017-11-21 04:49:20.908 325 15372.11 391.10 53230.50 88888.00 2017-11-21 04:49:21.408 325 15372.18 391.13 53230.53 88888.00 2017-11-21 04:49:21.908 325 15372.25 391.18 53230.56 88888.00 2017-11-21 04:49:22.408 325 15372.33 391.26 53230.57 88888.00 2017-11-21 04:49:22.908 325 15372.41 391.27 53230.61 88888.00 2017-11-21 04:49:23.408 325 15372.46 391.28 53230.57 88888.00 2017-11-21 04:49:23.908 325 15372.51 391.29 53230.57 88888.00 2017-11-21 04:49:24.408 325 15372.53 391.32 53230.57 88888.00 2017-11-21 04:49:24.908 325 15372.53 391.32 53230.57 88888.00 2017-11-21 04:49:25.408 325 15372.55 391.34 53230.62 88888.00 2017-11-21 04:49:25.908 325 15372.55 391.32 53230.61 88888.00 2017-11-21 04:49:26.408 325 15372.57 391.36 53230.53 88888.00 2017-11-21 04:49:26.908 325 15372.61 391.38 53230.57 88888.00 2017-11-21 04:49:27.408 325 15372.59 391.42 53230.63 88888.00 2017-11-21 04:49:27.908 325 15372.57 391.48 53230.68 88888.00 2017-11-21 04:49:28.408 325 15372.52 391.51 53230.71 88888.00 2017-11-21 04:49:28.908 325 15372.55 391.52 53230.71 88888.00 2017-11-21 04:49:29.408 325 15372.57 391.56 53230.70 88888.00 2017-11-21 04:49:29.908 325 15372.59 391.60 53230.70 88888.00 2017-11-21 04:49:30.408 325 15372.64 391.65 53230.67 88888.00 2017-11-21 04:49:30.908 325 15372.64 391.69 53230.69 88888.00 2017-11-21 04:49:31.408 325 15372.67 391.68 53230.66 88888.00 2017-11-21 04:49:31.908 325 15372.73 391.69 53230.62 88888.00 2017-11-21 04:49:32.408 325 15372.79 391.70 53230.64 88888.00 2017-11-21 04:49:32.908 325 15372.84 391.76 53230.67 88888.00 2017-11-21 04:49:33.408 325 15372.95 391.79 53230.62 88888.00 2017-11-21 04:49:33.908 325 15373.10 391.82 53230.66 88888.00 2017-11-21 04:49:34.408 325 15373.23 391.81 53230.75 88888.00 2017-11-21 04:49:34.908 325 15373.47 391.86 53230.77 88888.00 2017-11-21 04:49:35.408 325 15373.58 391.93 53230.71 88888.00 2017-11-21 04:49:35.908 325 15373.75 391.99 53230.67 88888.00 2017-11-21 04:49:36.408 325 15373.96 392.07 53230.64 88888.00 2017-11-21 04:49:36.908 325 15374.19 392.12 53230.64 88888.00 2017-11-21 04:49:37.408 325 15374.36 392.16 53230.57 88888.00 2017-11-21 04:49:37.908 325 15374.50 392.21 53230.47 88888.00 2017-11-21 04:49:38.408 325 15374.70 392.33 53230.40 88888.00 2017-11-21 04:49:38.908 325 15374.92 392.37 53230.30 88888.00 2017-11-21 04:49:39.408 325 15375.10 392.34 53230.26 88888.00 2017-11-21 04:49:39.908 325 15375.26 392.39 53230.34 88888.00 2017-11-21 04:49:40.408 325 15375.36 392.42 53230.33 88888.00 2017-11-21 04:49:40.908 325 15375.47 392.47 53230.26 88888.00 2017-11-21 04:49:41.408 325 15375.60 392.54 53230.26 88888.00 2017-11-21 04:49:41.908 325 15375.78 392.62 53230.26 88888.00 2017-11-21 04:49:42.408 325 15375.89 392.67 53230.23 88888.00 2017-11-21 04:49:42.908 325 15376.04 392.73 53230.22 88888.00 2017-11-21 04:49:43.408 325 15376.12 392.77 53230.13 88888.00 2017-11-21 04:49:43.908 325 15376.25 392.83 53230.03 88888.00 2017-11-21 04:49:44.408 325 15376.41 392.93 53230.01 88888.00 2017-11-21 04:49:44.908 325 15376.61 393.05 53229.97 88888.00 2017-11-21 04:49:45.408 325 15376.72 393.11 53229.95 88888.00 2017-11-21 04:49:45.908 325 15376.78 393.18 53229.95 88888.00 2017-11-21 04:49:46.408 325 15376.84 393.23 53230.00 88888.00 2017-11-21 04:49:46.908 325 15377.01 393.33 53229.99 88888.00 2017-11-21 04:49:47.408 325 15377.19 393.40 53229.93 88888.00 2017-11-21 04:49:47.908 325 15377.34 393.46 53229.90 88888.00 2017-11-21 04:49:48.408 325 15377.48 393.52 53229.85 88888.00 2017-11-21 04:49:48.908 325 15377.65 393.61 53229.82 88888.00 2017-11-21 04:49:49.408 325 15377.71 393.72 53229.72 88888.00 2017-11-21 04:49:49.908 325 15377.76 393.78 53229.65 88888.00 2017-11-21 04:49:50.408 325 15377.84 393.84 53229.61 88888.00 2017-11-21 04:49:50.908 325 15377.93 393.94 53229.58 88888.00 2017-11-21 04:49:51.408 325 15377.97 394.02 53229.60 88888.00 2017-11-21 04:49:51.908 325 15377.95 394.07 53229.62 88888.00 2017-11-21 04:49:52.408 325 15377.98 394.12 53229.63 88888.00 2017-11-21 04:49:52.908 325 15378.06 394.14 53229.66 88888.00 2017-11-21 04:49:53.408 325 15378.04 394.20 53229.64 88888.00 2017-11-21 04:49:53.908 325 15378.07 394.31 53229.61 88888.00 2017-11-21 04:49:54.408 325 15378.13 394.37 53229.70 88888.00 2017-11-21 04:49:54.908 325 15378.15 394.42 53229.69 88888.00 2017-11-21 04:49:55.408 325 15378.25 394.57 53229.70 88888.00 2017-11-21 04:49:55.908 325 15378.31 394.66 53229.66 88888.00 2017-11-21 04:49:56.408 325 15378.40 394.71 53229.63 88888.00 2017-11-21 04:49:56.908 325 15378.49 394.78 53229.69 88888.00 2017-11-21 04:49:57.408 325 15378.61 394.84 53229.68 88888.00 2017-11-21 04:49:57.908 325 15378.71 394.88 53229.73 88888.00 2017-11-21 04:49:58.408 325 15378.84 394.95 53229.74 88888.00 2017-11-21 04:49:58.908 325 15378.94 395.00 53229.73 88888.00 2017-11-21 04:49:59.408 325 15379.08 395.09 53229.78 88888.00 2017-11-21 04:49:59.908 325 15379.26 395.11 53229.86 88888.00 2017-11-21 04:50:00.408 325 15379.43 395.11 53229.87 88888.00 2017-11-21 04:50:00.908 325 15379.57 395.17 53229.87 88888.00 2017-11-21 04:50:01.408 325 15379.65 395.22 53229.90 88888.00 2017-11-21 04:50:01.908 325 15379.76 395.19 53229.90 88888.00 2017-11-21 04:50:02.408 325 15379.90 395.21 53229.85 88888.00 2017-11-21 04:50:02.908 325 15380.00 395.28 53229.82 88888.00 2017-11-21 04:50:03.408 325 15380.11 395.32 53229.85 88888.00 2017-11-21 04:50:03.908 325 15380.19 395.39 53229.87 88888.00 2017-11-21 04:50:04.408 325 15380.29 395.37 53229.85 88888.00 2017-11-21 04:50:04.908 325 15380.42 395.37 53229.88 88888.00 2017-11-21 04:50:05.408 325 15380.47 395.42 53229.93 88888.00 2017-11-21 04:50:05.908 325 15380.50 395.44 53229.89 88888.00 2017-11-21 04:50:06.408 325 15380.57 395.50 53229.89 88888.00 2017-11-21 04:50:06.908 325 15380.65 395.52 53229.87 88888.00 2017-11-21 04:50:07.408 325 15380.69 395.54 53229.86 88888.00 2017-11-21 04:50:07.908 325 15380.75 395.61 53229.92 88888.00 2017-11-21 04:50:08.408 325 15380.83 395.63 53229.94 88888.00 2017-11-21 04:50:08.908 325 15380.90 395.61 53229.85 88888.00 2017-11-21 04:50:09.408 325 15380.96 395.62 53229.86 88888.00 2017-11-21 04:50:09.908 325 15381.01 395.73 53229.87 88888.00 2017-11-21 04:50:10.408 325 15381.11 395.74 53229.89 88888.00 2017-11-21 04:50:10.908 325 15381.23 395.76 53229.95 88888.00 2017-11-21 04:50:11.408 325 15381.34 395.84 53229.96 88888.00 2017-11-21 04:50:11.908 325 15381.46 395.87 53229.97 88888.00 2017-11-21 04:50:12.408 325 15381.54 395.87 53229.91 88888.00 2017-11-21 04:50:12.908 325 15381.61 395.87 53229.92 88888.00 2017-11-21 04:50:13.408 325 15381.72 395.91 53229.94 88888.00 2017-11-21 04:50:13.908 325 15381.87 395.95 53229.94 88888.00 2017-11-21 04:50:14.408 325 15381.96 395.94 53229.94 88888.00 2017-11-21 04:50:14.908 325 15382.07 395.91 53229.89 88888.00 2017-11-21 04:50:15.408 325 15382.09 395.84 53229.78 88888.00 2017-11-21 04:50:15.908 325 15382.18 395.86 53229.70 88888.00 2017-11-21 04:50:16.408 325 15382.26 395.90 53229.66 88888.00 2017-11-21 04:50:16.908 325 15382.37 395.94 53229.65 88888.00 2017-11-21 04:50:17.408 325 15382.49 395.91 53229.67 88888.00 2017-11-21 04:50:17.908 325 15382.55 395.93 53229.75 88888.00 2017-11-21 04:50:18.408 325 15382.72 395.94 53229.75 88888.00 2017-11-21 04:50:18.908 325 15382.82 395.94 53229.75 88888.00 2017-11-21 04:50:19.408 325 15382.92 395.96 53229.69 88888.00 2017-11-21 04:50:19.908 325 15382.98 396.02 53229.69 88888.00 2017-11-21 04:50:20.408 325 15383.12 396.03 53229.71 88888.00 2017-11-21 04:50:20.908 325 15383.24 396.01 53229.72 88888.00 2017-11-21 04:50:21.408 325 15383.35 396.02 53229.67 88888.00 2017-11-21 04:50:21.908 325 15383.42 396.01 53229.66 88888.00 2017-11-21 04:50:22.408 325 15383.46 396.02 53229.69 88888.00 2017-11-21 04:50:22.908 325 15383.62 396.03 53229.64 88888.00 2017-11-21 04:50:23.408 325 15383.76 396.03 53229.62 88888.00 2017-11-21 04:50:23.908 325 15383.79 396.03 53229.68 88888.00 2017-11-21 04:50:24.408 325 15383.86 396.08 53229.70 88888.00 2017-11-21 04:50:24.908 325 15383.90 396.10 53229.69 88888.00 2017-11-21 04:50:25.408 325 15384.00 396.11 53229.69 88888.00 2017-11-21 04:50:25.908 325 15384.09 396.16 53229.73 88888.00 2017-11-21 04:50:26.408 325 15384.16 396.12 53229.74 88888.00 2017-11-21 04:50:26.908 325 15384.26 396.08 53229.78 88888.00 2017-11-21 04:50:27.408 325 15384.30 396.08 53229.78 88888.00 2017-11-21 04:50:27.908 325 15384.31 396.09 53229.79 88888.00 2017-11-21 04:50:28.408 325 15384.32 396.11 53229.80 88888.00 2017-11-21 04:50:28.908 325 15384.35 396.13 53229.85 88888.00 2017-11-21 04:50:29.408 325 15384.36 396.12 53229.90 88888.00 2017-11-21 04:50:29.908 325 15384.32 396.11 53229.92 88888.00 2017-11-21 04:50:30.408 325 15384.30 396.11 53229.95 88888.00 2017-11-21 04:50:30.908 325 15384.28 396.12 53230.01 88888.00 2017-11-21 04:50:31.408 325 15384.21 396.13 53230.07 88888.00 2017-11-21 04:50:31.908 325 15384.09 396.09 53230.11 88888.00 2017-11-21 04:50:32.408 325 15384.03 396.10 53230.16 88888.00 2017-11-21 04:50:32.908 325 15383.97 396.11 53230.23 88888.00 2017-11-21 04:50:33.408 325 15383.99 396.16 53230.32 88888.00 2017-11-21 04:50:33.908 325 15384.00 396.12 53230.36 88888.00 2017-11-21 04:50:34.408 325 15384.03 396.12 53230.36 88888.00 2017-11-21 04:50:34.908 325 15384.05 396.14 53230.41 88888.00 2017-11-21 04:50:35.408 325 15384.08 396.14 53230.47 88888.00 2017-11-21 04:50:35.908 325 15384.15 396.14 53230.52 88888.00 2017-11-21 04:50:36.408 325 15384.24 396.18 53230.56 88888.00 2017-11-21 04:50:36.908 325 15384.33 396.22 53230.66 88888.00 2017-11-21 04:50:37.408 325 15384.37 396.27 53230.71 88888.00 2017-11-21 04:50:37.908 325 15384.51 396.30 53230.71 88888.00 2017-11-21 04:50:38.408 325 15384.66 396.36 53230.73 88888.00 2017-11-21 04:50:38.908 325 15384.85 396.38 53230.72 88888.00 2017-11-21 04:50:39.408 325 15384.98 396.40 53230.69 88888.00 2017-11-21 04:50:39.908 325 15385.08 396.38 53230.65 88888.00 2017-11-21 04:50:40.408 325 15385.20 396.36 53230.60 88888.00 2017-11-21 04:50:40.908 325 15385.30 396.37 53230.57 88888.00 2017-11-21 04:50:41.408 325 15385.40 396.40 53230.54 88888.00 2017-11-21 04:50:41.908 325 15385.46 396.44 53230.56 88888.00 2017-11-21 04:50:42.408 325 15385.61 396.47 53230.62 88888.00 2017-11-21 04:50:42.908 325 15385.70 396.49 53230.65 88888.00 2017-11-21 04:50:43.408 325 15385.84 396.47 53230.70 88888.00 2017-11-21 04:50:43.908 325 15385.90 396.48 53230.67 88888.00 2017-11-21 04:50:44.408 325 15386.04 396.51 53230.65 88888.00 2017-11-21 04:50:44.908 325 15386.15 396.47 53230.65 88888.00 2017-11-21 04:50:45.408 325 15386.25 396.42 53230.67 88888.00 2017-11-21 04:50:45.908 325 15386.36 396.40 53230.66 88888.00 2017-11-21 04:50:46.408 325 15386.44 396.39 53230.61 88888.00 2017-11-21 04:50:46.908 325 15386.52 396.37 53230.57 88888.00 2017-11-21 04:50:47.408 325 15386.63 396.30 53230.49 88888.00 2017-11-21 04:50:47.908 325 15386.76 396.29 53230.48 88888.00 2017-11-21 04:50:48.408 325 15386.78 396.27 53230.49 88888.00 2017-11-21 04:50:48.908 325 15386.84 396.22 53230.52 88888.00 2017-11-21 04:50:49.408 325 15386.90 396.17 53230.53 88888.00 2017-11-21 04:50:49.908 325 15386.94 396.18 53230.55 88888.00 2017-11-21 04:50:50.408 325 15386.99 396.19 53230.54 88888.00 2017-11-21 04:50:50.908 325 15387.13 396.17 53230.55 88888.00 2017-11-21 04:50:51.408 325 15387.16 396.11 53230.55 88888.00 2017-11-21 04:50:51.908 325 15387.20 396.10 53230.56 88888.00 2017-11-21 04:50:52.408 325 15387.28 396.05 53230.54 88888.00 2017-11-21 04:50:52.908 325 15387.32 395.97 53230.48 88888.00 2017-11-21 04:50:53.408 325 15387.40 395.95 53230.50 88888.00 2017-11-21 04:50:53.908 325 15387.51 395.92 53230.50 88888.00 2017-11-21 04:50:54.408 325 15387.61 395.88 53230.54 88888.00 2017-11-21 04:50:54.908 325 15387.56 395.91 53230.57 88888.00 2017-11-21 04:50:55.408 325 15387.61 395.88 53230.57 88888.00 2017-11-21 04:50:55.908 325 15387.71 395.84 53230.57 88888.00 2017-11-21 04:50:56.408 325 15387.85 395.84 53230.55 88888.00 2017-11-21 04:50:56.908 325 15388.01 395.84 53230.50 88888.00 2017-11-21 04:50:57.408 325 15388.13 395.79 53230.47 88888.00 2017-11-21 04:50:57.908 325 15388.22 395.76 53230.51 88888.00 2017-11-21 04:50:58.408 325 15388.37 395.74 53230.43 88888.00 2017-11-21 04:50:58.908 325 15388.50 395.67 53230.32 88888.00 2017-11-21 04:50:59.408 325 15388.62 395.65 53230.26 88888.00 2017-11-21 04:50:59.908 325 15388.78 395.62 53230.25 88888.00 2017-11-21 04:51:00.408 325 15389.00 395.58 53230.24 88888.00 2017-11-21 04:51:00.908 325 15389.19 395.58 53230.20 88888.00 2017-11-21 04:51:01.408 325 15389.39 395.51 53230.13 88888.00 2017-11-21 04:51:01.908 325 15389.50 395.47 53230.12 88888.00 2017-11-21 04:51:02.408 325 15389.63 395.40 53230.06 88888.00 2017-11-21 04:51:02.908 325 15389.80 395.41 53229.99 88888.00 2017-11-21 04:51:03.408 325 15389.91 395.39 53229.90 88888.00 2017-11-21 04:51:03.908 325 15390.10 395.35 53229.96 88888.00 2017-11-21 04:51:04.408 325 15390.19 395.30 53229.96 88888.00 2017-11-21 04:51:04.908 325 15390.25 395.24 53229.89 88888.00 2017-11-21 04:51:05.408 325 15390.37 395.23 53229.84 88888.00 2017-11-21 04:51:05.908 325 15390.40 395.19 53229.80 88888.00 2017-11-21 04:51:06.408 325 15390.48 395.13 53229.79 88888.00 2017-11-21 04:51:06.908 325 15390.52 395.13 53229.79 88888.00 2017-11-21 04:51:07.408 325 15390.59 395.10 53229.80 88888.00 2017-11-21 04:51:07.908 325 15390.67 395.04 53229.74 88888.00 2017-11-21 04:51:08.408 325 15390.76 395.00 53229.69 88888.00 2017-11-21 04:51:08.908 325 15390.78 395.00 53229.68 88888.00 2017-11-21 04:51:09.408 325 15390.81 395.02 53229.71 88888.00 2017-11-21 04:51:09.908 325 15390.88 394.96 53229.72 88888.00 2017-11-21 04:51:10.408 325 15390.92 394.92 53229.73 88888.00 2017-11-21 04:51:10.908 325 15390.99 394.90 53229.71 88888.00 2017-11-21 04:51:11.408 325 15390.94 394.88 53229.69 88888.00 2017-11-21 04:51:11.908 325 15390.94 394.85 53229.66 88888.00 2017-11-21 04:51:12.408 325 15390.92 394.84 53229.61 88888.00 2017-11-21 04:51:12.908 325 15390.85 394.80 53229.65 88888.00 2017-11-21 04:51:13.408 325 15390.88 394.76 53229.71 88888.00 2017-11-21 04:51:13.908 325 15390.90 394.76 53229.76 88888.00 2017-11-21 04:51:14.408 325 15390.90 394.78 53229.80 88888.00 2017-11-21 04:51:14.908 325 15390.85 394.74 53229.73 88888.00 2017-11-21 04:51:15.408 325 15390.86 394.69 53229.76 88888.00 2017-11-21 04:51:15.908 325 15390.87 394.65 53229.85 88888.00 2017-11-21 04:51:16.408 325 15390.87 394.58 53229.88 88888.00 2017-11-21 04:51:16.908 325 15390.87 394.57 53229.93 88888.00 2017-11-21 04:51:17.408 325 15390.86 394.53 53229.90 88888.00 2017-11-21 04:51:17.908 325 15390.79 394.53 53229.91 88888.00 2017-11-21 04:51:18.408 325 15390.83 394.52 53229.87 88888.00 2017-11-21 04:51:18.908 325 15390.81 394.46 53229.85 88888.00 2017-11-21 04:51:19.408 325 15390.77 394.38 53229.89 88888.00 2017-11-21 04:51:19.908 325 15390.78 394.32 53229.95 88888.00 2017-11-21 04:51:20.408 325 15390.79 394.23 53229.95 88888.00 2017-11-21 04:51:20.908 325 15390.82 394.15 53229.99 88888.00 2017-11-21 04:51:21.408 325 15390.84 394.13 53229.96 88888.00 2017-11-21 04:51:21.908 325 15390.85 394.12 53230.00 88888.00 2017-11-21 04:51:22.408 325 15390.90 394.10 53230.04 88888.00 2017-11-21 04:51:22.908 325 15390.88 394.02 53229.99 88888.00 2017-11-21 04:51:23.408 325 15390.93 393.92 53229.99 88888.00 2017-11-21 04:51:23.908 325 15391.03 393.87 53230.01 88888.00 2017-11-21 04:51:24.408 325 15391.04 393.86 53230.00 88888.00 2017-11-21 04:51:24.908 325 15391.03 393.85 53230.01 88888.00 2017-11-21 04:51:25.408 325 15391.01 393.84 53229.96 88888.00 2017-11-21 04:51:25.908 325 15391.08 393.85 53229.94 88888.00 2017-11-21 04:51:26.408 325 15391.14 393.85 53230.00 88888.00 2017-11-21 04:51:26.908 325 15391.17 393.80 53230.07 88888.00 2017-11-21 04:51:27.408 325 15391.19 393.75 53230.02 88888.00 2017-11-21 04:51:27.908 325 15391.18 393.76 53230.03 88888.00 2017-11-21 04:51:28.408 325 15391.21 393.71 53230.04 88888.00 2017-11-21 04:51:28.908 325 15391.23 393.70 53230.03 88888.00 2017-11-21 04:51:29.408 325 15391.33 393.68 53229.96 88888.00 2017-11-21 04:51:29.908 325 15391.39 393.70 53229.99 88888.00 2017-11-21 04:51:30.408 325 15391.44 393.67 53230.00 88888.00 2017-11-21 04:51:30.908 325 15391.40 393.64 53229.90 88888.00 2017-11-21 04:51:31.408 325 15391.42 393.62 53229.90 88888.00 2017-11-21 04:51:31.908 325 15391.41 393.59 53229.89 88888.00 2017-11-21 04:51:32.408 325 15391.45 393.57 53229.90 88888.00 2017-11-21 04:51:32.908 325 15391.48 393.54 53229.88 88888.00 2017-11-21 04:51:33.408 325 15391.50 393.49 53229.91 88888.00 2017-11-21 04:51:33.908 325 15391.56 393.51 53229.91 88888.00 2017-11-21 04:51:34.408 325 15391.66 393.55 53229.87 88888.00 2017-11-21 04:51:34.908 325 15391.76 393.48 53229.92 88888.00 2017-11-21 04:51:35.408 325 15391.84 393.42 53229.93 88888.00 2017-11-21 04:51:35.908 325 15391.92 393.38 53229.84 88888.00 2017-11-21 04:51:36.408 325 15392.01 393.37 53229.84 88888.00 2017-11-21 04:51:36.908 325 15392.18 393.44 53229.80 88888.00 2017-11-21 04:51:37.408 325 15392.26 393.46 53229.72 88888.00 2017-11-21 04:51:37.908 325 15392.33 393.43 53229.62 88888.00 2017-11-21 04:51:38.408 325 15392.50 393.40 53229.60 88888.00 2017-11-21 04:51:38.908 325 15392.69 393.41 53229.61 88888.00 2017-11-21 04:51:39.408 325 15392.85 393.40 53229.59 88888.00 2017-11-21 04:51:39.908 325 15393.00 393.40 53229.56 88888.00 2017-11-21 04:51:40.408 325 15393.07 393.40 53229.49 88888.00 2017-11-21 04:51:40.908 325 15393.23 393.35 53229.48 88888.00 2017-11-21 04:51:41.408 325 15393.39 393.36 53229.42 88888.00 2017-11-21 04:51:41.908 325 15393.50 393.32 53229.40 88888.00 2017-11-21 04:51:42.408 325 15393.63 393.29 53229.39 88888.00 2017-11-21 04:51:42.908 325 15393.83 393.28 53229.33 88888.00 2017-11-21 04:51:43.408 325 15393.92 393.34 53229.24 88888.00 2017-11-21 04:51:43.908 325 15394.07 393.38 53229.16 88888.00 2017-11-21 04:51:44.408 325 15394.23 393.35 53229.10 88888.00 2017-11-21 04:51:44.908 325 15394.32 393.34 53229.10 88888.00 2017-11-21 04:51:45.408 325 15394.43 393.38 53229.06 88888.00 2017-11-21 04:51:45.908 325 15394.58 393.40 53228.98 88888.00 2017-11-21 04:51:46.408 325 15394.75 393.42 53228.99 88888.00 2017-11-21 04:51:46.908 325 15394.85 393.44 53228.94 88888.00 2017-11-21 04:51:47.408 325 15394.90 393.37 53228.92 88888.00 2017-11-21 04:51:47.908 325 15395.00 393.37 53228.91 88888.00 2017-11-21 04:51:48.408 325 15395.02 393.46 53228.89 88888.00 2017-11-21 04:51:48.908 325 15395.09 393.52 53228.87 88888.00 2017-11-21 04:51:49.408 325 15395.19 393.59 53228.86 88888.00 2017-11-21 04:51:49.908 325 15395.22 393.59 53228.79 88888.00 2017-11-21 04:51:50.408 325 15395.30 393.60 53228.74 88888.00 2017-11-21 04:51:50.908 325 15395.37 393.67 53228.74 88888.00 2017-11-21 04:51:51.408 325 15395.44 393.75 53228.80 88888.00 2017-11-21 04:51:51.908 325 15395.51 393.75 53228.78 88888.00 2017-11-21 04:51:52.408 325 15395.57 393.76 53228.79 88888.00 2017-11-21 04:51:52.908 325 15395.64 393.79 53228.85 88888.00 2017-11-21 04:51:53.408 325 15395.71 393.83 53228.86 88888.00 2017-11-21 04:51:53.908 325 15395.79 393.92 53228.85 88888.00 2017-11-21 04:51:54.408 325 15395.84 393.97 53228.85 88888.00 2017-11-21 04:51:54.908 325 15395.89 393.94 53228.84 88888.00 2017-11-21 04:51:55.408 325 15395.98 393.97 53228.81 88888.00 2017-11-21 04:51:55.908 325 15396.06 394.04 53228.80 88888.00 2017-11-21 04:51:56.408 325 15396.16 394.10 53228.79 88888.00 2017-11-21 04:51:56.908 325 15396.23 394.15 53228.69 88888.00 2017-11-21 04:51:57.408 325 15396.30 394.22 53228.70 88888.00 2017-11-21 04:51:57.908 325 15396.35 394.29 53228.71 88888.00 2017-11-21 04:51:58.408 325 15396.46 394.33 53228.76 88888.00 2017-11-21 04:51:58.908 325 15396.64 394.35 53228.87 88888.00 2017-11-21 04:51:59.408 325 15396.76 394.33 53228.85 88888.00 2017-11-21 04:51:59.908 325 15396.87 394.33 53228.79 88888.00 2017-11-21 04:52:00.408 325 15396.96 394.35 53228.82 88888.00 2017-11-21 04:52:00.908 325 15397.03 394.38 53228.80 88888.00 2017-11-21 04:52:01.408 325 15397.11 394.40 53228.75 88888.00 2017-11-21 04:52:01.908 325 15397.20 394.42 53228.68 88888.00 2017-11-21 04:52:02.408 325 15397.24 394.47 53228.63 88888.00 2017-11-21 04:52:02.908 325 15397.32 394.52 53228.60 88888.00 2017-11-21 04:52:03.408 325 15397.41 394.49 53228.59 88888.00 2017-11-21 04:52:03.908 325 15397.48 394.50 53228.59 88888.00 2017-11-21 04:52:04.408 325 15397.55 394.57 53228.61 88888.00 2017-11-21 04:52:04.908 325 15397.57 394.61 53228.64 88888.00 2017-11-21 04:52:05.408 325 15397.68 394.62 53228.62 88888.00 2017-11-21 04:52:05.908 325 15397.70 394.62 53228.50 88888.00 2017-11-21 04:52:06.408 325 15397.77 394.64 53228.49 88888.00 2017-11-21 04:52:06.908 325 15397.86 394.72 53228.49 88888.00 2017-11-21 04:52:07.408 325 15397.95 394.74 53228.48 88888.00 2017-11-21 04:52:07.908 325 15397.97 394.70 53228.45 88888.00 2017-11-21 04:52:08.408 325 15398.01 394.78 53228.39 88888.00 2017-11-21 04:52:08.908 325 15398.04 394.83 53228.35 88888.00 2017-11-21 04:52:09.408 325 15398.10 394.78 53228.37 88888.00 2017-11-21 04:52:09.908 325 15398.19 394.79 53228.34 88888.00 2017-11-21 04:52:10.408 325 15398.26 394.82 53228.32 88888.00 2017-11-21 04:52:10.908 325 15398.37 394.84 53228.35 88888.00 2017-11-21 04:52:11.408 325 15398.44 394.84 53228.38 88888.00 2017-11-21 04:52:11.908 325 15398.51 394.88 53228.43 88888.00 2017-11-21 04:52:12.408 325 15398.59 394.88 53228.45 88888.00 2017-11-21 04:52:12.908 325 15398.66 394.88 53228.40 88888.00 2017-11-21 04:52:13.408 325 15398.80 394.92 53228.37 88888.00 2017-11-21 04:52:13.908 325 15398.93 394.97 53228.35 88888.00 2017-11-21 04:52:14.408 325 15399.06 394.98 53228.29 88888.00 2017-11-21 04:52:14.908 325 15399.18 394.98 53228.27 88888.00 2017-11-21 04:52:15.408 325 15399.27 395.01 53228.21 88888.00 2017-11-21 04:52:15.908 325 15399.35 395.02 53228.10 88888.00 2017-11-21 04:52:16.408 325 15399.45 395.05 53228.07 88888.00 2017-11-21 04:52:16.908 325 15399.52 395.10 53228.11 88888.00 2017-11-21 04:52:17.408 325 15399.58 395.16 53228.13 88888.00 2017-11-21 04:52:17.908 325 15399.63 395.22 53228.13 88888.00 2017-11-21 04:52:18.408 325 15399.68 395.24 53228.04 88888.00 2017-11-21 04:52:18.908 325 15399.73 395.22 53228.04 88888.00 2017-11-21 04:52:19.408 325 15399.80 395.21 53228.02 88888.00 2017-11-21 04:52:19.908 325 15399.83 395.25 53227.99 88888.00 2017-11-21 04:52:20.408 325 15399.88 395.30 53227.92 88888.00 2017-11-21 04:52:20.908 325 15399.86 395.32 53227.90 88888.00 2017-11-21 04:52:21.408 325 15399.83 395.36 53227.84 88888.00 2017-11-21 04:52:21.908 325 15399.85 395.41 53227.81 88888.00 2017-11-21 04:52:22.408 325 15399.82 395.48 53227.79 88888.00 2017-11-21 04:52:22.908 325 15399.86 395.53 53227.83 88888.00 2017-11-21 04:52:23.408 325 15399.97 395.56 53227.85 88888.00 2017-11-21 04:52:23.908 325 15399.97 395.59 53227.88 88888.00 2017-11-21 04:52:24.408 325 15399.97 395.67 53227.88 88888.00 2017-11-21 04:52:24.908 325 15400.01 395.73 53227.81 88888.00 2017-11-21 04:52:25.408 325 15400.00 395.76 53227.74 88888.00 2017-11-21 04:52:25.908 325 15400.01 395.84 53227.78 88888.00 2017-11-21 04:52:26.408 325 15400.08 395.91 53227.75 88888.00 2017-11-21 04:52:26.908 325 15400.14 396.01 53227.74 88888.00 2017-11-21 04:52:27.408 325 15400.18 396.02 53227.73 88888.00 2017-11-21 04:52:27.908 325 15400.23 396.03 53227.63 88888.00 2017-11-21 04:52:28.408 325 15400.32 396.12 53227.53 88888.00 2017-11-21 04:52:28.908 325 15400.49 396.22 53227.55 88888.00 2017-11-21 04:52:29.408 325 15400.66 396.35 53227.58 88888.00 2017-11-21 04:52:29.908 325 15400.73 396.46 53227.59 88888.00 2017-11-21 04:52:30.408 325 15400.85 396.49 53227.54 88888.00 2017-11-21 04:52:30.908 325 15400.94 396.55 53227.51 88888.00 2017-11-21 04:52:31.408 325 15401.07 396.64 53227.46 88888.00 2017-11-21 04:52:31.908 325 15401.14 396.70 53227.42 88888.00 2017-11-21 04:52:32.408 325 15401.27 396.77 53227.42 88888.00 2017-11-21 04:52:32.908 325 15401.41 396.83 53227.34 88888.00 2017-11-21 04:52:33.408 325 15401.51 396.92 53227.33 88888.00 2017-11-21 04:52:33.908 325 15401.58 397.01 53227.25 88888.00 2017-11-21 04:52:34.408 325 15401.69 397.06 53227.18 88888.00 2017-11-21 04:52:34.908 325 15401.77 397.09 53227.18 88888.00 2017-11-21 04:52:35.408 325 15401.82 397.14 53227.19 88888.00 2017-11-21 04:52:35.908 325 15401.87 397.24 53227.16 88888.00 2017-11-21 04:52:36.408 325 15401.91 397.39 53227.19 88888.00 2017-11-21 04:52:36.908 325 15401.97 397.40 53227.12 88888.00 2017-11-21 04:52:37.408 325 15401.94 397.40 53227.07 88888.00 2017-11-21 04:52:37.908 325 15401.89 397.48 53227.00 88888.00 2017-11-21 04:52:38.408 325 15401.89 397.53 53227.04 88888.00 2017-11-21 04:52:38.908 325 15401.89 397.59 53227.03 88888.00 2017-11-21 04:52:39.408 325 15401.88 397.67 53227.02 88888.00 2017-11-21 04:52:39.908 325 15401.93 397.75 53227.02 88888.00 2017-11-21 04:52:40.408 325 15401.90 397.79 53226.96 88888.00 2017-11-21 04:52:40.908 325 15401.88 397.79 53226.92 88888.00 2017-11-21 04:52:41.408 325 15401.82 397.90 53226.89 88888.00 2017-11-21 04:52:41.908 325 15401.79 397.98 53226.90 88888.00 2017-11-21 04:52:42.408 325 15401.79 398.04 53226.91 88888.00 2017-11-21 04:52:42.908 325 15401.82 398.05 53226.97 88888.00 2017-11-21 04:52:43.408 325 15401.81 398.09 53226.98 88888.00 2017-11-21 04:52:43.908 325 15401.71 398.15 53227.00 88888.00 2017-11-21 04:52:44.408 325 15401.68 398.20 53227.02 88888.00 2017-11-21 04:52:44.908 325 15401.69 398.28 53227.01 88888.00 2017-11-21 04:52:45.408 325 15401.72 398.38 53227.00 88888.00 2017-11-21 04:52:45.908 325 15401.78 398.47 53226.94 88888.00 2017-11-21 04:52:46.408 325 15401.76 398.47 53226.88 88888.00 2017-11-21 04:52:46.908 325 15401.80 398.59 53226.80 88888.00 2017-11-21 04:52:47.408 325 15401.80 398.67 53226.74 88888.00 2017-11-21 04:52:47.908 325 15401.82 398.76 53226.79 88888.00 2017-11-21 04:52:48.408 325 15401.86 398.81 53226.82 88888.00 2017-11-21 04:52:48.908 325 15401.88 398.95 53226.78 88888.00 2017-11-21 04:52:49.408 325 15401.86 399.05 53226.80 88888.00 2017-11-21 04:52:49.908 325 15401.87 399.04 53226.79 88888.00 2017-11-21 04:52:50.408 325 15401.88 399.08 53226.77 88888.00 2017-11-21 04:52:50.908 325 15401.91 399.16 53226.79 88888.00 2017-11-21 04:52:51.408 325 15401.96 399.23 53226.79 88888.00 2017-11-21 04:52:51.908 325 15401.88 399.30 53226.83 88888.00 2017-11-21 04:52:52.408 325 15401.82 399.39 53226.86 88888.00 2017-11-21 04:52:52.908 325 15401.78 399.41 53226.73 88888.00 2017-11-21 04:52:53.408 325 15401.69 399.50 53226.68 88888.00 2017-11-21 04:52:53.908 325 15401.62 399.60 53226.70 88888.00 2017-11-21 04:52:54.408 325 15401.55 399.69 53226.79 88888.00 2017-11-21 04:52:54.908 325 15401.46 399.75 53226.82 88888.00 2017-11-21 04:52:55.408 325 15401.37 399.77 53226.81 88888.00 2017-11-21 04:52:55.908 325 15401.31 399.82 53226.88 88888.00 2017-11-21 04:52:56.408 325 15401.19 399.90 53226.97 88888.00 2017-11-21 04:52:56.908 325 15401.13 399.92 53227.04 88888.00 2017-11-21 04:52:57.408 325 15401.06 399.98 53227.01 88888.00 2017-11-21 04:52:57.908 325 15401.05 400.02 53226.98 88888.00 2017-11-21 04:52:58.408 325 15400.94 400.10 53227.05 88888.00 2017-11-21 04:52:58.908 325 15400.86 400.19 53227.06 88888.00 2017-11-21 04:52:59.408 325 15400.80 400.28 53227.09 88888.00 2017-11-21 04:52:59.908 325 15400.68 400.34 53227.07 88888.00 2017-11-21 04:53:00.408 325 15400.62 400.44 53227.06 88888.00 2017-11-21 04:53:00.908 325 15400.50 400.54 53227.13 88888.00 2017-11-21 04:53:01.408 325 15400.30 400.60 53227.21 88888.00 2017-11-21 04:53:01.908 325 15400.21 400.67 53227.29 88888.00 2017-11-21 04:53:02.408 325 15400.10 400.75 53227.38 88888.00 2017-11-21 04:53:02.908 325 15399.88 400.80 53227.45 88888.00 2017-11-21 04:53:03.408 325 15399.71 400.87 53227.53 88888.00 2017-11-21 04:53:03.908 325 15399.54 400.98 53227.60 88888.00 2017-11-21 04:53:04.408 325 15399.40 401.07 53227.69 88888.00 2017-11-21 04:53:04.908 325 15399.24 401.16 53227.72 88888.00 2017-11-21 04:53:05.408 325 15399.11 401.29 53227.71 88888.00 2017-11-21 04:53:05.908 325 15398.96 401.39 53227.75 88888.00 2017-11-21 04:53:06.408 325 15398.88 401.46 53227.87 88888.00 2017-11-21 04:53:06.908 325 15398.73 401.54 53227.92 88888.00 2017-11-21 04:53:07.408 325 15398.63 401.64 53227.98 88888.00 2017-11-21 04:53:07.908 325 15398.49 401.78 53228.06 88888.00 2017-11-21 04:53:08.408 325 15398.36 401.82 53228.15 88888.00 2017-11-21 04:53:08.908 325 15398.26 401.91 53228.22 88888.00 2017-11-21 04:53:09.408 325 15398.16 402.01 53228.27 88888.00 2017-11-21 04:53:09.908 325 15397.99 402.07 53228.42 88888.00 2017-11-21 04:53:10.408 325 15397.86 402.14 53228.45 88888.00 2017-11-21 04:53:10.908 325 15397.69 402.26 53228.49 88888.00 2017-11-21 04:53:11.408 325 15397.52 402.37 53228.54 88888.00 2017-11-21 04:53:11.908 325 15397.38 402.40 53228.53 88888.00 2017-11-21 04:53:12.408 325 15397.25 402.35 53228.55 88888.00 2017-11-21 04:53:12.908 325 15397.10 402.35 53228.61 88888.00 2017-11-21 04:53:13.408 325 15396.97 402.42 53228.70 88888.00 2017-11-21 04:53:13.908 325 15396.82 402.49 53228.82 88888.00 2017-11-21 04:53:14.408 325 15396.62 402.56 53228.85 88888.00 2017-11-21 04:53:14.908 325 15396.46 402.62 53228.93 88888.00 2017-11-21 04:53:15.408 325 15396.35 402.61 53229.01 88888.00 2017-11-21 04:53:15.908 325 15396.20 402.63 53229.06 88888.00 2017-11-21 04:53:16.408 325 15396.09 402.70 53229.13 88888.00 2017-11-21 04:53:16.908 325 15395.99 402.76 53229.16 88888.00 2017-11-21 04:53:17.408 325 15395.79 402.80 53229.18 88888.00 2017-11-21 04:53:17.908 325 15395.64 402.86 53229.22 88888.00 2017-11-21 04:53:18.408 325 15395.48 402.96 53229.25 88888.00 2017-11-21 04:53:18.908 325 15395.31 403.08 53229.26 88888.00 2017-11-21 04:53:19.408 325 15395.13 403.14 53229.33 88888.00 2017-11-21 04:53:19.908 325 15394.95 403.17 53229.41 88888.00 2017-11-21 04:53:20.408 325 15394.84 403.26 53229.53 88888.00 2017-11-21 04:53:20.908 325 15394.72 403.34 53229.70 88888.00 2017-11-21 04:53:21.408 325 15394.58 403.42 53229.76 88888.00 2017-11-21 04:53:21.908 325 15394.40 403.48 53229.85 88888.00 2017-11-21 04:53:22.408 325 15394.23 403.53 53229.95 88888.00 2017-11-21 04:53:22.908 325 15394.04 403.58 53230.08 88888.00 2017-11-21 04:53:23.408 325 15393.83 403.68 53230.10 88888.00 2017-11-21 04:53:23.908 325 15393.70 403.73 53230.15 88888.00 2017-11-21 04:53:24.408 325 15393.44 403.80 53230.17 88888.00 2017-11-21 04:53:24.908 325 15393.23 403.84 53230.27 88888.00 2017-11-21 04:53:25.408 325 15393.09 403.89 53230.32 88888.00 2017-11-21 04:53:25.908 325 15392.86 403.94 53230.46 88888.00 2017-11-21 04:53:26.408 325 15392.64 403.99 53230.57 88888.00 2017-11-21 04:53:26.908 325 15392.45 404.14 53230.73 88888.00 2017-11-21 04:53:27.409 325 15392.20 404.22 53230.84 88888.00 2017-11-21 04:53:27.909 325 15391.94 404.16 53230.93 88888.00 2017-11-21 04:53:28.409 325 15391.71 404.15 53231.04 88888.00 2017-11-21 04:53:28.909 325 15391.55 404.15 53231.11 88888.00 2017-11-21 04:53:29.409 325 15391.39 404.17 53231.25 88888.00 2017-11-21 04:53:29.909 325 15391.19 404.23 53231.32 88888.00 2017-11-21 04:53:30.409 325 15391.00 404.29 53231.40 88888.00 2017-11-21 04:53:30.909 325 15390.81 404.30 53231.42 88888.00 2017-11-21 04:53:31.409 325 15390.59 404.31 53231.57 88888.00 2017-11-21 04:53:31.909 325 15390.40 404.33 53231.66 88888.00 2017-11-21 04:53:32.409 325 15390.24 404.32 53231.67 88888.00 2017-11-21 04:53:32.909 325 15390.15 404.31 53231.80 88888.00 2017-11-21 04:53:33.409 325 15390.02 404.33 53231.94 88888.00 2017-11-21 04:53:33.909 325 15389.92 404.35 53232.01 88888.00 2017-11-21 04:53:34.409 325 15389.76 404.33 53232.05 88888.00 2017-11-21 04:53:34.909 325 15389.67 404.34 53232.09 88888.00 2017-11-21 04:53:35.409 325 15389.60 404.39 53232.12 88888.00 2017-11-21 04:53:35.909 325 15389.54 404.39 53232.16 88888.00 2017-11-21 04:53:36.409 325 15389.43 404.39 53232.15 88888.00 2017-11-21 04:53:36.909 325 15389.36 404.40 53232.13 88888.00 2017-11-21 04:53:37.409 325 15389.24 404.40 53232.10 88888.00 2017-11-21 04:53:37.909 325 15389.04 404.42 53232.15 88888.00 2017-11-21 04:53:38.409 325 15388.98 404.41 53232.20 88888.00 2017-11-21 04:53:38.909 325 15388.94 404.40 53232.24 88888.00 2017-11-21 04:53:39.409 325 15388.85 404.42 53232.22 88888.00 2017-11-21 04:53:39.909 325 15388.77 404.44 53232.21 88888.00 2017-11-21 04:53:40.409 325 15388.68 404.50 53232.28 88888.00 2017-11-21 04:53:40.909 325 15388.61 404.55 53232.38 88888.00 2017-11-21 04:53:41.409 325 15388.48 404.60 53232.43 88888.00 2017-11-21 04:53:41.909 325 15388.33 404.68 53232.47 88888.00 2017-11-21 04:53:42.409 325 15388.19 404.72 53232.55 88888.00 2017-11-21 04:53:42.909 325 15388.03 404.76 53232.59 88888.00 2017-11-21 04:53:43.409 325 15387.89 404.84 53232.55 88888.00 2017-11-21 04:53:43.909 325 15387.74 404.83 53232.57 88888.00 2017-11-21 04:53:44.409 325 15387.53 404.87 53232.61 88888.00 2017-11-21 04:53:44.909 325 15387.34 404.90 53232.74 88888.00 2017-11-21 04:53:45.409 325 15387.19 404.95 53232.81 88888.00 2017-11-21 04:53:45.909 325 15387.02 405.00 53232.79 88888.00 2017-11-21 04:53:46.409 325 15386.89 405.01 53232.84 88888.00 2017-11-21 04:53:46.909 325 15386.70 404.98 53232.93 88888.00 2017-11-21 04:53:47.409 325 15386.51 405.00 53232.96 88888.00 2017-11-21 04:53:47.909 325 15386.38 404.95 53232.97 88888.00 2017-11-21 04:53:48.409 325 15386.24 404.92 53233.09 88888.00 2017-11-21 04:53:48.909 325 15386.13 404.95 53233.10 88888.00 2017-11-21 04:53:49.409 325 15386.03 404.93 53233.07 88888.00 2017-11-21 04:53:49.909 325 15385.98 404.89 53232.99 88888.00 2017-11-21 04:53:50.409 325 15385.97 404.86 53232.98 88888.00 2017-11-21 04:53:50.909 325 15385.88 404.83 53232.96 88888.00 2017-11-21 04:53:51.409 325 15385.82 404.89 53232.93 88888.00 2017-11-21 04:53:51.909 325 15385.84 404.90 53232.96 88888.00 2017-11-21 04:53:52.409 325 15385.86 404.85 53232.94 88888.00 2017-11-21 04:53:52.909 325 15385.84 404.90 53232.92 88888.00 2017-11-21 04:53:53.409 325 15385.80 404.89 53232.93 88888.00 2017-11-21 04:53:53.909 325 15385.82 404.91 53232.92 88888.00 2017-11-21 04:53:54.409 325 15385.86 404.95 53232.93 88888.00 2017-11-21 04:53:54.909 325 15385.96 405.00 53232.86 88888.00 2017-11-21 04:53:55.409 325 15385.97 405.01 53232.82 88888.00 2017-11-21 04:53:55.909 325 15386.02 404.96 53232.74 88888.00 2017-11-21 04:53:56.409 325 15386.06 404.92 53232.75 88888.00 2017-11-21 04:53:56.909 325 15386.07 404.94 53232.75 88888.00 2017-11-21 04:53:57.409 325 15386.05 404.95 53232.66 88888.00 2017-11-21 04:53:57.909 325 15386.02 404.95 53232.69 88888.00 2017-11-21 04:53:58.409 325 15386.03 404.94 53232.69 88888.00 2017-11-21 04:53:58.909 325 15386.06 404.94 53232.65 88888.00 2017-11-21 04:53:59.409 325 15386.13 404.96 53232.67 88888.00 2017-11-21 04:53:59.909 325 15386.06 404.94 53232.72 88888.00 2017-11-21 04:54:00.409 325 15386.05 404.96 53232.75 88888.00 2017-11-21 04:54:00.909 325 15386.06 405.00 53232.71 88888.00 2017-11-21 04:54:01.409 325 15385.98 405.00 53232.72 88888.00 2017-11-21 04:54:01.909 325 15385.89 405.00 53232.77 88888.00 2017-11-21 04:54:02.409 325 15385.96 405.04 53232.70 88888.00 2017-11-21 04:54:02.909 325 15385.96 405.08 53232.67 88888.00 2017-11-21 04:54:03.409 325 15385.87 405.09 53232.68 88888.00 2017-11-21 04:54:03.909 325 15385.80 405.09 53232.69 88888.00 2017-11-21 04:54:04.409 325 15385.71 405.10 53232.73 88888.00 2017-11-21 04:54:04.909 325 15385.67 405.16 53232.78 88888.00 2017-11-21 04:54:05.409 325 15385.70 405.16 53232.88 88888.00 2017-11-21 04:54:05.909 325 15385.69 405.19 53232.86 88888.00 2017-11-21 04:54:06.409 325 15385.66 405.21 53232.83 88888.00 2017-11-21 04:54:06.909 325 15385.59 405.24 53232.88 88888.00 2017-11-21 04:54:07.409 325 15385.59 405.20 53232.92 88888.00 2017-11-21 04:54:07.909 325 15385.63 405.25 53232.93 88888.00 2017-11-21 04:54:08.409 325 15385.61 405.33 53232.98 88888.00 2017-11-21 04:54:08.909 325 15385.61 405.31 53232.98 88888.00 2017-11-21 04:54:09.409 325 15385.73 405.31 53232.97 88888.00 2017-11-21 04:54:09.909 325 15385.84 405.35 53232.98 88888.00 2017-11-21 04:54:10.409 325 15385.95 405.38 53233.02 88888.00 2017-11-21 04:54:10.909 325 15386.04 405.46 53233.10 88888.00 2017-11-21 04:54:11.409 325 15386.13 405.53 53233.16 88888.00 2017-11-21 04:54:11.909 325 15386.20 405.58 53233.17 88888.00 2017-11-21 04:54:12.409 325 15386.30 405.64 53233.09 88888.00 2017-11-21 04:54:12.909 325 15386.51 405.68 53233.11 88888.00 2017-11-21 04:54:13.409 325 15386.70 405.67 53233.07 88888.00 2017-11-21 04:54:13.909 325 15386.77 405.67 53233.01 88888.00 2017-11-21 04:54:14.409 325 15386.89 405.71 53232.99 88888.00 2017-11-21 04:54:14.909 325 15386.96 405.74 53233.01 88888.00 2017-11-21 04:54:15.409 325 15386.98 405.79 53233.01 88888.00 2017-11-21 04:54:15.909 325 15387.08 405.78 53232.99 88888.00 2017-11-21 04:54:16.409 325 15387.11 405.84 53232.92 88888.00 2017-11-21 04:54:16.909 325 15387.07 405.87 53232.89 88888.00 2017-11-21 04:54:17.409 325 15387.05 405.87 53232.90 88888.00 2017-11-21 04:54:17.909 325 15387.07 405.85 53232.91 88888.00 2017-11-21 04:54:18.409 325 15387.10 405.86 53232.88 88888.00 2017-11-21 04:54:18.909 325 15387.15 405.88 53232.84 88888.00 2017-11-21 04:54:19.409 325 15387.14 405.95 53232.86 88888.00 2017-11-21 04:54:19.909 325 15387.13 406.03 53232.83 88888.00 2017-11-21 04:54:20.409 325 15387.14 406.06 53232.77 88888.00 2017-11-21 04:54:20.909 325 15387.17 406.10 53232.73 88888.00 2017-11-21 04:54:21.409 325 15387.22 406.13 53232.74 88888.00 2017-11-21 04:54:21.909 325 15387.21 406.17 53232.69 88888.00 2017-11-21 04:54:22.409 325 15387.23 406.22 53232.75 88888.00 2017-11-21 04:54:22.909 325 15387.33 406.23 53232.84 88888.00 2017-11-21 04:54:23.409 325 15387.44 406.22 53232.93 88888.00 2017-11-21 04:54:23.909 325 15387.48 406.28 53233.02 88888.00 2017-11-21 04:54:24.409 325 15387.48 406.33 53233.07 88888.00 2017-11-21 04:54:24.909 325 15387.53 406.31 53233.10 88888.00 2017-11-21 04:54:25.409 325 15387.65 406.30 53233.13 88888.00 2017-11-21 04:54:25.909 325 15387.63 406.32 53233.11 88888.00 2017-11-21 04:54:26.409 325 15387.68 406.32 53233.17 88888.00 2017-11-21 04:54:26.909 325 15387.75 406.30 53233.25 88888.00 2017-11-21 04:54:27.409 325 15387.83 406.34 53233.19 88888.00 2017-11-21 04:54:27.909 325 15387.92 406.36 53233.21 88888.00 2017-11-21 04:54:28.409 325 15387.97 406.38 53233.24 88888.00 2017-11-21 04:54:28.909 325 15387.98 406.38 53233.28 88888.00 2017-11-21 04:54:29.409 325 15388.03 406.37 53233.29 88888.00 2017-11-21 04:54:29.909 325 15388.11 406.32 53233.37 88888.00 2017-11-21 04:54:30.409 325 15388.13 406.34 53233.44 88888.00 2017-11-21 04:54:30.909 325 15388.16 406.37 53233.49 88888.00 2017-11-21 04:54:31.409 325 15388.20 406.34 53233.54 88888.00 2017-11-21 04:54:31.909 325 15388.26 406.33 53233.56 88888.00 2017-11-21 04:54:32.409 325 15388.34 406.31 53233.59 88888.00 2017-11-21 04:54:32.909 325 15388.35 406.28 53233.64 88888.00 2017-11-21 04:54:33.409 325 15388.32 406.25 53233.71 88888.00 2017-11-21 04:54:33.909 325 15388.32 406.26 53233.67 88888.00 2017-11-21 04:54:34.409 325 15388.37 406.24 53233.71 88888.00 2017-11-21 04:54:34.909 325 15388.34 406.20 53233.76 88888.00 2017-11-21 04:54:35.409 325 15388.37 406.12 53233.87 88888.00 2017-11-21 04:54:35.909 325 15388.34 406.06 53233.95 88888.00 2017-11-21 04:54:36.409 325 15388.32 406.05 53234.03 88888.00 2017-11-21 04:54:36.909 325 15388.30 406.04 53234.05 88888.00 2017-11-21 04:54:37.409 325 15388.22 405.99 53234.18 88888.00 2017-11-21 04:54:37.909 325 15388.15 405.98 53234.33 88888.00 2017-11-21 04:54:38.409 325 15388.06 405.96 53234.37 88888.00 2017-11-21 04:54:38.909 325 15387.86 405.93 53234.47 88888.00 2017-11-21 04:54:39.409 325 15387.71 405.89 53234.49 88888.00 2017-11-21 04:54:39.909 325 15387.60 405.85 53234.52 88888.00 2017-11-21 04:54:40.409 325 15387.47 405.82 53234.62 88888.00 2017-11-21 04:54:40.909 325 15387.32 405.79 53234.76 88888.00 2017-11-21 04:54:41.409 325 15387.19 405.77 53234.86 88888.00 2017-11-21 04:54:41.909 325 15386.98 405.78 53235.03 88888.00 2017-11-21 04:54:42.409 325 15386.86 405.74 53235.17 88888.00 2017-11-21 04:54:42.909 325 15386.77 405.76 53235.40 88888.00 2017-11-21 04:54:43.409 325 15386.65 405.76 53235.56 88888.00 2017-11-21 04:54:43.909 325 15386.53 405.68 53235.65 88888.00 2017-11-21 04:54:44.409 325 15386.47 405.67 53235.81 88888.00 2017-11-21 04:54:44.909 325 15386.40 405.67 53235.97 88888.00 2017-11-21 04:54:45.409 325 15386.36 405.63 53236.13 88888.00 2017-11-21 04:54:45.909 325 15386.32 405.63 53236.26 88888.00 2017-11-21 04:54:46.409 325 15386.30 405.60 53236.29 88888.00 2017-11-21 04:54:46.909 325 15386.27 405.54 53236.33 88888.00 2017-11-21 04:54:47.409 325 15386.30 405.50 53236.48 88888.00 2017-11-21 04:54:47.909 325 15386.33 405.44 53236.65 88888.00 2017-11-21 04:54:48.409 325 15386.36 405.44 53236.79 88888.00 2017-11-21 04:54:48.909 325 15386.41 405.43 53236.93 88888.00 2017-11-21 04:54:49.409 325 15386.47 405.39 53237.07 88888.00 2017-11-21 04:54:49.909 325 15386.59 405.39 53237.16 88888.00 2017-11-21 04:54:50.409 325 15386.67 405.34 53237.28 88888.00 2017-11-21 04:54:50.909 325 15386.69 405.27 53237.38 88888.00 2017-11-21 04:54:51.409 325 15386.72 405.21 53237.52 88888.00 2017-11-21 04:54:51.909 325 15386.71 405.17 53237.66 88888.00 2017-11-21 04:54:52.409 325 15386.74 405.13 53237.73 88888.00 2017-11-21 04:54:52.909 325 15386.72 405.09 53237.77 88888.00 2017-11-21 04:54:53.409 325 15386.72 405.05 53237.90 88888.00 2017-11-21 04:54:53.909 325 15386.69 405.03 53238.03 88888.00 2017-11-21 04:54:54.409 325 15386.63 404.95 53238.23 88888.00 2017-11-21 04:54:54.909 325 15386.63 404.89 53238.45 88888.00 2017-11-21 04:54:55.409 325 15386.63 404.81 53238.61 88888.00 2017-11-21 04:54:55.909 325 15386.66 404.76 53238.76 88888.00 2017-11-21 04:54:56.409 325 15386.68 404.70 53238.87 88888.00 2017-11-21 04:54:56.909 325 15386.66 404.65 53239.00 88888.00 2017-11-21 04:54:57.409 325 15386.59 404.56 53239.21 88888.00 2017-11-21 04:54:57.909 325 15386.52 404.52 53239.44 88888.00 2017-11-21 04:54:58.409 325 15386.40 404.47 53239.55 88888.00 2017-11-21 04:54:58.909 325 15386.30 404.39 53239.59 88888.00 2017-11-21 04:54:59.409 325 15386.24 404.30 53239.74 88888.00 2017-11-21 04:54:59.909 325 15386.14 404.24 53239.92 88888.00 2017-11-21 04:55:00.409 325 15386.03 404.18 53240.14 88888.00 2017-11-21 04:55:00.909 325 15385.94 404.16 53240.37 88888.00 2017-11-21 04:55:01.409 325 15385.87 404.06 53240.65 88888.00 2017-11-21 04:55:01.909 325 15385.69 404.00 53240.92 88888.00 2017-11-21 04:55:02.409 325 15385.61 403.97 53241.14 88888.00 2017-11-21 04:55:02.909 325 15385.52 403.90 53241.41 88888.00 2017-11-21 04:55:03.409 325 15385.45 403.87 53241.61 88888.00 2017-11-21 04:55:03.909 325 15385.35 403.82 53241.84 88888.00 2017-11-21 04:55:04.409 325 15385.25 403.78 53242.10 88888.00 2017-11-21 04:55:04.909 325 15385.11 403.71 53242.34 88888.00 2017-11-21 04:55:05.409 325 15385.02 403.64 53242.49 88888.00 2017-11-21 04:55:05.909 325 15384.93 403.57 53242.72 88888.00 2017-11-21 04:55:06.409 325 15384.94 403.48 53242.97 88888.00 2017-11-21 04:55:06.909 325 15384.91 403.42 53243.17 88888.00 2017-11-21 04:55:07.409 325 15384.86 403.37 53243.38 88888.00 2017-11-21 04:55:07.909 325 15384.90 403.26 53243.60 88888.00 2017-11-21 04:55:08.409 325 15384.98 403.14 53243.84 88888.00 2017-11-21 04:55:08.909 325 15384.98 403.06 53244.01 88888.00 2017-11-21 04:55:09.409 325 15385.06 402.96 53244.21 88888.00 2017-11-21 04:55:09.909 325 15385.17 402.85 53244.37 88888.00 2017-11-21 04:55:10.409 325 15385.25 402.76 53244.50 88888.00 2017-11-21 04:55:10.909 325 15385.40 402.60 53244.63 88888.00 2017-11-21 04:55:11.409 325 15385.52 402.47 53244.70 88888.00 2017-11-21 04:55:11.909 325 15385.59 402.33 53244.79 88888.00 2017-11-21 04:55:12.409 325 15385.69 402.19 53244.87 88888.00 2017-11-21 04:55:12.909 325 15385.87 402.09 53244.93 88888.00 2017-11-21 04:55:13.409 325 15386.08 402.01 53245.11 88888.00 2017-11-21 04:55:13.909 325 15386.35 401.89 53245.16 88888.00 2017-11-21 04:55:14.409 325 15386.62 401.75 53245.29 88888.00 2017-11-21 04:55:14.909 325 15386.86 401.62 53245.48 88888.00 2017-11-21 04:55:15.409 325 15387.05 401.48 53245.60 88888.00 2017-11-21 04:55:15.909 325 15387.29 401.31 53245.67 88888.00 2017-11-21 04:55:16.409 325 15387.51 401.16 53245.64 88888.00 2017-11-21 04:55:16.909 325 15387.71 401.03 53245.64 88888.00 2017-11-21 04:55:17.409 325 15387.95 400.90 53245.73 88888.00 2017-11-21 04:55:17.909 325 15388.16 400.75 53245.73 88888.00 2017-11-21 04:55:18.409 325 15388.35 400.58 53245.74 88888.00 2017-11-21 04:55:18.909 325 15388.57 400.43 53245.75 88888.00 2017-11-21 04:55:19.409 325 15388.79 400.28 53245.79 88888.00 2017-11-21 04:55:19.909 325 15389.01 400.10 53245.82 88888.00 2017-11-21 04:55:20.409 325 15389.23 399.95 53245.93 88888.00 2017-11-21 04:55:20.909 325 15389.42 399.82 53245.99 88888.00 2017-11-21 04:55:21.409 325 15389.66 399.71 53245.99 88888.00 2017-11-21 04:55:21.909 325 15389.89 399.54 53246.02 88888.00 2017-11-21 04:55:22.409 325 15390.13 399.38 53246.01 88888.00 2017-11-21 04:55:22.909 325 15390.36 399.19 53245.97 88888.00 2017-11-21 04:55:23.409 325 15390.55 399.00 53245.93 88888.00 2017-11-21 04:55:23.909 325 15390.78 398.88 53245.89 88888.00 2017-11-21 04:55:24.409 325 15391.01 398.77 53245.92 88888.00 2017-11-21 04:55:24.909 325 15391.24 398.64 53245.84 88888.00 2017-11-21 04:55:25.409 325 15391.41 398.48 53245.82 88888.00 2017-11-21 04:55:25.909 325 15391.63 398.38 53245.80 88888.00 2017-11-21 04:55:26.409 325 15391.86 398.27 53245.80 88888.00 2017-11-21 04:55:26.909 325 15392.06 398.18 53245.83 88888.00 2017-11-21 04:55:27.409 325 15392.26 398.09 53245.82 88888.00 2017-11-21 04:55:27.909 325 15392.53 397.99 53245.82 88888.00 2017-11-21 04:55:28.409 325 15392.76 397.87 53245.82 88888.00 2017-11-21 04:55:28.909 325 15392.96 397.78 53245.73 88888.00 2017-11-21 04:55:29.409 325 15393.19 397.70 53245.66 88888.00 2017-11-21 04:55:29.909 325 15393.49 397.61 53245.59 88888.00 2017-11-21 04:55:30.409 325 15393.72 397.50 53245.52 88888.00 2017-11-21 04:55:30.909 325 15393.98 397.38 53245.46 88888.00 2017-11-21 04:55:31.409 325 15394.26 397.26 53245.32 88888.00 2017-11-21 04:55:31.909 325 15394.59 397.15 53245.23 88888.00 2017-11-21 04:55:32.409 325 15394.89 397.04 53245.19 88888.00 2017-11-21 04:55:32.909 325 15395.19 396.89 53245.12 88888.00 2017-11-21 04:55:33.409 325 15395.60 396.77 53245.05 88888.00 2017-11-21 04:55:33.909 325 15395.94 396.63 53244.93 88888.00 2017-11-21 04:55:34.409 325 15396.26 396.49 53244.78 88888.00 2017-11-21 04:55:34.909 325 15396.55 396.42 53244.63 88888.00 2017-11-21 04:55:35.409 325 15396.82 396.31 53244.46 88888.00 2017-11-21 04:55:35.909 325 15397.17 396.20 53244.38 88888.00 2017-11-21 04:55:36.409 325 15397.43 396.08 53244.21 88888.00 2017-11-21 04:55:36.909 325 15397.66 395.97 53243.97 88888.00 2017-11-21 04:55:37.409 325 15397.84 395.88 53243.80 88888.00 2017-11-21 04:55:37.909 325 15398.02 395.79 53243.64 88888.00 2017-11-21 04:55:38.409 325 15398.31 395.69 53243.50 88888.00 2017-11-21 04:55:38.909 325 15398.56 395.57 53243.37 88888.00 2017-11-21 04:55:39.409 325 15398.79 395.41 53243.26 88888.00 2017-11-21 04:55:39.909 325 15399.05 395.32 53243.17 88888.00 2017-11-21 04:55:40.409 325 15399.28 395.22 53243.02 88888.00 2017-11-21 04:55:40.909 325 15399.50 395.13 53242.85 88888.00 2017-11-21 04:55:41.409 325 15399.70 395.05 53242.73 88888.00 2017-11-21 04:55:41.909 325 15399.90 394.92 53242.57 88888.00 2017-11-21 04:55:42.409 325 15400.24 394.82 53242.39 88888.00 2017-11-21 04:55:42.909 325 15400.49 394.73 53242.17 88888.00 2017-11-21 04:55:43.409 325 15400.86 394.65 53241.93 88888.00 2017-11-21 04:55:43.909 325 15401.26 394.52 53241.69 88888.00 2017-11-21 04:55:44.409 325 15401.61 394.39 53241.51 88888.00 2017-11-21 04:55:44.909 325 15401.97 394.31 53241.36 88888.00 2017-11-21 04:55:45.409 325 15402.41 394.24 53241.24 88888.00 2017-11-21 04:55:45.909 325 15402.86 394.11 53241.14 88888.00 2017-11-21 04:55:46.409 325 15403.33 394.01 53240.83 88888.00 2017-11-21 04:55:46.909 325 15403.75 393.89 53240.58 88888.00 2017-11-21 04:55:47.409 325 15404.08 393.74 53240.39 88888.00 2017-11-21 04:55:47.909 325 15404.49 393.60 53240.16 88888.00 2017-11-21 04:55:48.409 325 15404.88 393.51 53240.02 88888.00 2017-11-21 04:55:48.909 325 15405.25 393.37 53239.75 88888.00 2017-11-21 04:55:49.409 325 15405.62 393.26 53239.44 88888.00 2017-11-21 04:55:49.909 325 15405.89 393.16 53239.21 88888.00 2017-11-21 04:55:50.409 325 15406.15 393.02 53238.97 88888.00 2017-11-21 04:55:50.909 325 15406.30 392.89 53238.77 88888.00 2017-11-21 04:55:51.409 325 15406.49 392.76 53238.62 88888.00 2017-11-21 04:55:51.909 325 15406.76 392.65 53238.47 88888.00 2017-11-21 04:55:52.409 325 15406.90 392.54 53238.36 88888.00 2017-11-21 04:55:52.909 325 15407.00 392.39 53238.27 88888.00 2017-11-21 04:55:53.409 325 15407.17 392.27 53238.16 88888.00 2017-11-21 04:55:53.909 325 15407.28 392.14 53238.02 88888.00 2017-11-21 04:55:54.409 325 15407.34 392.04 53237.83 88888.00 2017-11-21 04:55:54.909 325 15407.34 391.97 53237.77 88888.00 2017-11-21 04:55:55.409 325 15407.30 391.88 53237.68 88888.00 2017-11-21 04:55:55.909 325 15407.29 391.79 53237.50 88888.00 2017-11-21 04:55:56.409 325 15407.28 391.70 53237.37 88888.00 2017-11-21 04:55:56.909 325 15407.22 391.58 53237.31 88888.00 2017-11-21 04:55:57.409 325 15407.17 391.46 53237.28 88888.00 2017-11-21 04:55:57.909 325 15407.08 391.34 53237.24 88888.00 2017-11-21 04:55:58.409 325 15407.04 391.22 53237.27 88888.00 2017-11-21 04:55:58.909 325 15406.93 391.13 53237.30 88888.00 2017-11-21 04:55:59.409 325 15406.91 391.03 53237.22 88888.00 2017-11-21 04:55:59.909 325 15406.97 390.91 53237.21 88888.00 2017-11-21 04:56:00.409 325 15406.92 390.83 53237.24 88888.00 2017-11-21 04:56:00.909 325 15406.83 390.69 53237.31 88888.00 2017-11-21 04:56:01.409 325 15406.79 390.64 53237.28 88888.00 2017-11-21 04:56:01.909 325 15406.74 390.51 53237.24 88888.00 2017-11-21 04:56:02.409 325 15406.75 390.37 53237.14 88888.00 2017-11-21 04:56:02.909 325 15406.72 390.21 53237.04 88888.00 2017-11-21 04:56:03.409 325 15406.66 390.08 53237.01 88888.00 2017-11-21 04:56:03.909 325 15406.65 389.97 53236.96 88888.00 2017-11-21 04:56:04.409 325 15406.58 389.85 53236.92 88888.00 2017-11-21 04:56:04.909 325 15406.49 389.69 53236.91 88888.00 2017-11-21 04:56:05.409 325 15406.47 389.52 53236.92 88888.00 2017-11-21 04:56:05.909 325 15406.46 389.37 53236.86 88888.00 2017-11-21 04:56:06.409 325 15406.34 389.26 53236.82 88888.00 2017-11-21 04:56:06.909 325 15406.18 389.11 53236.77 88888.00 2017-11-21 04:56:07.409 325 15406.11 388.96 53236.77 88888.00 2017-11-21 04:56:07.909 325 15406.04 388.84 53236.73 88888.00 2017-11-21 04:56:08.409 325 15405.93 388.70 53236.69 88888.00 2017-11-21 04:56:08.909 325 15405.85 388.59 53236.59 88888.00 2017-11-21 04:56:09.409 325 15405.75 388.47 53236.48 88888.00 2017-11-21 04:56:09.909 325 15405.64 388.31 53236.46 88888.00 2017-11-21 04:56:10.409 325 15405.55 388.17 53236.46 88888.00 2017-11-21 04:56:10.909 325 15405.42 388.02 53236.47 88888.00 2017-11-21 04:56:11.409 325 15405.35 387.90 53236.41 88888.00 2017-11-21 04:56:11.909 325 15405.28 387.80 53236.37 88888.00 2017-11-21 04:56:12.409 325 15405.19 387.70 53236.34 88888.00 2017-11-21 04:56:12.909 325 15405.10 387.58 53236.24 88888.00 2017-11-21 04:56:13.409 325 15405.02 387.50 53236.09 88888.00 2017-11-21 04:56:13.909 325 15404.95 387.44 53235.96 88888.00 2017-11-21 04:56:14.409 325 15404.93 387.32 53235.91 88888.00 2017-11-21 04:56:14.909 325 15404.94 387.20 53235.92 88888.00 2017-11-21 04:56:15.409 325 15404.95 387.10 53235.80 88888.00 2017-11-21 04:56:15.909 325 15404.98 386.95 53235.75 88888.00 2017-11-21 04:56:16.409 325 15405.04 386.83 53235.68 88888.00 2017-11-21 04:56:16.909 325 15405.10 386.71 53235.56 88888.00 2017-11-21 04:56:17.409 325 15405.21 386.62 53235.54 88888.00 2017-11-21 04:56:17.909 325 15405.25 386.52 53235.37 88888.00 2017-11-21 04:56:18.409 325 15405.31 386.45 53235.28 88888.00 2017-11-21 04:56:18.909 325 15405.38 386.34 53235.17 88888.00 2017-11-21 04:56:19.409 325 15405.39 386.23 53235.04 88888.00 2017-11-21 04:56:19.909 325 15405.41 386.15 53234.90 88888.00 2017-11-21 04:56:20.409 325 15405.44 386.05 53234.74 88888.00 2017-11-21 04:56:20.909 325 15405.44 386.01 53234.59 88888.00 2017-11-21 04:56:21.409 325 15405.39 385.95 53234.37 88888.00 2017-11-21 04:56:21.909 325 15405.34 385.85 53234.20 88888.00 2017-11-21 04:56:22.409 325 15405.21 385.77 53234.14 88888.00 2017-11-21 04:56:22.909 325 15405.01 385.67 53234.10 88888.00 2017-11-21 04:56:23.409 325 15404.85 385.58 53234.03 88888.00 2017-11-21 04:56:23.909 325 15404.59 385.53 53233.96 88888.00 2017-11-21 04:56:24.409 325 15404.39 385.41 53233.89 88888.00 2017-11-21 04:56:24.909 325 15404.14 385.33 53233.83 88888.00 2017-11-21 04:56:25.409 325 15403.89 385.21 53233.72 88888.00 2017-11-21 04:56:25.909 325 15403.62 385.13 53233.71 88888.00 2017-11-21 04:56:26.409 325 15403.41 385.08 53233.68 88888.00 2017-11-21 04:56:26.909 325 15403.20 385.03 53233.62 88888.00 2017-11-21 04:56:27.409 325 15402.93 384.97 53233.54 88888.00 2017-11-21 04:56:27.909 325 15402.75 384.90 53233.48 88888.00 2017-11-21 04:56:28.409 325 15402.49 384.84 53233.46 88888.00 2017-11-21 04:56:28.909 325 15402.31 384.77 53233.49 88888.00 2017-11-21 04:56:29.409 325 15402.04 384.69 53233.53 88888.00 2017-11-21 04:56:29.909 325 15401.82 384.63 53233.52 88888.00 2017-11-21 04:56:30.409 325 15401.68 384.56 53233.59 88888.00 2017-11-21 04:56:30.909 325 15401.50 384.50 53233.69 88888.00 2017-11-21 04:56:31.409 325 15401.31 384.42 53233.70 88888.00 2017-11-21 04:56:31.909 325 15401.14 384.36 53233.69 88888.00 2017-11-21 04:56:32.409 325 15400.99 384.25 53233.68 88888.00 2017-11-21 04:56:32.909 325 15400.85 384.19 53233.69 88888.00 2017-11-21 04:56:33.409 325 15400.78 384.10 53233.74 88888.00 2017-11-21 04:56:33.909 325 15400.63 383.95 53233.64 88888.00 2017-11-21 04:56:34.409 325 15400.52 383.82 53233.56 88888.00 2017-11-21 04:56:34.909 325 15400.48 383.69 53233.52 88888.00 2017-11-21 04:56:35.409 325 15400.42 383.58 53233.52 88888.00 2017-11-21 04:56:35.909 325 15400.33 383.48 53233.51 88888.00 2017-11-21 04:56:36.409 325 15400.28 383.39 53233.53 88888.00 2017-11-21 04:56:36.909 325 15400.22 383.27 53233.49 88888.00 2017-11-21 04:56:37.409 325 15400.09 383.16 53233.53 88888.00 2017-11-21 04:56:37.909 325 15400.08 383.07 53233.49 88888.00 2017-11-21 04:56:38.409 325 15400.03 382.98 53233.43 88888.00 2017-11-21 04:56:38.909 325 15399.97 382.86 53233.36 88888.00 2017-11-21 04:56:39.409 325 15399.90 382.72 53233.29 88888.00 2017-11-21 04:56:39.909 325 15399.79 382.62 53233.27 88888.00 2017-11-21 04:56:40.409 325 15399.62 382.51 53233.25 88888.00 2017-11-21 04:56:40.909 325 15399.45 382.40 53233.22 88888.00 2017-11-21 04:56:41.409 325 15399.32 382.35 53233.19 88888.00 2017-11-21 04:56:41.909 325 15399.22 382.26 53233.14 88888.00 2017-11-21 04:56:42.409 325 15398.98 382.16 53233.23 88888.00 2017-11-21 04:56:42.909 325 15398.72 382.02 53233.30 88888.00 2017-11-21 04:56:43.409 325 15398.46 381.91 53233.30 88888.00 2017-11-21 04:56:43.909 325 15398.18 381.80 53233.33 88888.00 2017-11-21 04:56:44.409 325 15397.84 381.73 53233.35 88888.00 2017-11-21 04:56:44.909 325 15397.54 381.66 53233.38 88888.00 2017-11-21 04:56:45.409 325 15397.24 381.60 53233.52 88888.00 2017-11-21 04:56:45.909 325 15396.89 381.50 53233.52 88888.00 2017-11-21 04:56:46.409 325 15396.49 381.40 53233.53 88888.00 2017-11-21 04:56:46.909 325 15396.14 381.26 53233.54 88888.00 2017-11-21 04:56:47.409 325 15395.84 381.18 53233.62 88888.00 2017-11-21 04:56:47.909 325 15395.49 381.10 53233.63 88888.00 2017-11-21 04:56:48.409 325 15395.22 381.02 53233.71 88888.00 2017-11-21 04:56:48.909 325 15394.93 380.92 53233.87 88888.00 2017-11-21 04:56:49.409 325 15394.65 380.83 53233.94 88888.00 2017-11-21 04:56:49.909 325 15394.43 380.75 53233.93 88888.00 2017-11-21 04:56:50.409 325 15394.22 380.67 53233.99 88888.00 2017-11-21 04:56:50.909 325 15394.07 380.61 53234.09 88888.00 2017-11-21 04:56:51.409 325 15393.97 380.53 53234.03 88888.00 2017-11-21 04:56:51.909 325 15393.86 380.48 53234.07 88888.00 2017-11-21 04:56:52.409 325 15393.80 380.44 53234.09 88888.00 2017-11-21 04:56:52.909 325 15393.79 380.39 53234.06 88888.00 2017-11-21 04:56:53.409 325 15393.76 380.31 53234.11 88888.00 2017-11-21 04:56:53.909 325 15393.79 380.24 53234.14 88888.00 2017-11-21 04:56:54.409 325 15393.82 380.12 53234.05 88888.00 2017-11-21 04:56:54.909 325 15393.89 380.06 53234.06 88888.00 2017-11-21 04:56:55.409 325 15394.02 380.00 53234.02 88888.00 2017-11-21 04:56:55.909 325 15394.13 379.87 53233.94 88888.00 2017-11-21 04:56:56.409 325 15394.29 379.84 53233.90 88888.00 2017-11-21 04:56:56.909 325 15394.46 379.81 53233.87 88888.00 2017-11-21 04:56:57.409 325 15394.57 379.75 53233.79 88888.00 2017-11-21 04:56:57.909 325 15394.70 379.66 53233.67 88888.00 2017-11-21 04:56:58.409 325 15394.76 379.58 53233.59 88888.00 2017-11-21 04:56:58.909 325 15394.79 379.50 53233.47 88888.00 2017-11-21 04:56:59.409 325 15394.84 379.38 53233.31 88888.00 2017-11-21 04:56:59.909 325 15394.82 379.28 53233.24 88888.00 2017-11-21 04:57:00.409 325 15394.79 379.18 53233.18 88888.00 2017-11-21 04:57:00.909 325 15394.59 379.11 53233.07 88888.00 2017-11-21 04:57:01.409 325 15394.38 379.00 53233.02 88888.00 2017-11-21 04:57:01.909 325 15394.22 378.92 53233.04 88888.00 2017-11-21 04:57:02.409 325 15394.03 378.86 53233.03 88888.00 2017-11-21 04:57:02.909 325 15393.91 378.74 53233.02 88888.00 2017-11-21 04:57:03.409 325 15393.73 378.56 53233.01 88888.00 2017-11-21 04:57:03.909 325 15393.52 378.47 53233.05 88888.00 2017-11-21 04:57:04.409 325 15393.29 378.36 53233.09 88888.00 2017-11-21 04:57:04.909 325 15393.10 378.27 53233.13 88888.00 2017-11-21 04:57:05.409 325 15392.92 378.22 53233.15 88888.00 2017-11-21 04:57:05.909 325 15392.65 378.12 53233.17 88888.00 2017-11-21 04:57:06.409 325 15392.44 377.97 53233.25 88888.00 2017-11-21 04:57:06.909 325 15392.21 377.87 53233.30 88888.00 2017-11-21 04:57:07.409 325 15392.04 377.76 53233.39 88888.00 2017-11-21 04:57:07.909 325 15391.87 377.70 53233.45 88888.00 2017-11-21 04:57:08.409 325 15391.68 377.62 53233.48 88888.00 2017-11-21 04:57:08.909 325 15391.45 377.51 53233.62 88888.00 2017-11-21 04:57:09.409 325 15391.29 377.38 53233.69 88888.00 2017-11-21 04:57:09.909 325 15391.03 377.25 53233.75 88888.00 2017-11-21 04:57:10.409 325 15390.82 377.11 53233.80 88888.00 2017-11-21 04:57:10.909 325 15390.60 376.96 53233.86 88888.00 2017-11-21 04:57:11.409 325 15390.34 376.78 53233.93 88888.00 2017-11-21 04:57:11.909 325 15390.13 376.67 53233.96 88888.00 2017-11-21 04:57:12.409 325 15389.85 376.54 53234.03 88888.00 2017-11-21 04:57:12.909 325 15389.67 376.43 53234.12 88888.00 2017-11-21 04:57:13.409 325 15389.47 376.34 53234.26 88888.00 2017-11-21 04:57:13.909 325 15389.28 376.22 53234.39 88888.00 2017-11-21 04:57:14.409 325 15389.14 376.08 53234.54 88888.00 2017-11-21 04:57:14.909 325 15388.92 375.98 53234.67 88888.00 2017-11-21 04:57:15.409 325 15388.65 375.89 53234.85 88888.00 2017-11-21 04:57:15.909 325 15388.46 375.77 53234.93 88888.00 2017-11-21 04:57:16.409 325 15388.31 375.68 53235.10 88888.00 2017-11-21 04:57:16.909 325 15388.04 375.60 53235.28 88888.00 2017-11-21 04:57:17.409 325 15387.75 375.47 53235.39 88888.00 2017-11-21 04:57:17.909 325 15387.43 375.35 53235.52 88888.00 2017-11-21 04:57:18.409 325 15387.12 375.29 53235.70 88888.00 2017-11-21 04:57:18.909 325 15386.84 375.21 53235.87 88888.00 2017-11-21 04:57:19.409 325 15386.57 375.16 53236.06 88888.00 2017-11-21 04:57:19.909 325 15386.33 375.03 53236.24 88888.00 2017-11-21 04:57:20.409 325 15386.04 374.94 53236.50 88888.00 2017-11-21 04:57:20.909 325 15385.76 374.87 53236.75 88888.00 2017-11-21 04:57:21.409 325 15385.42 374.83 53236.97 88888.00 2017-11-21 04:57:21.909 325 15385.14 374.82 53237.17 88888.00 2017-11-21 04:57:22.409 325 15384.79 374.74 53237.42 88888.00 2017-11-21 04:57:22.909 325 15384.48 374.68 53237.65 88888.00 2017-11-21 04:57:23.409 325 15384.16 374.67 53237.92 88888.00 2017-11-21 04:57:23.909 325 15383.83 374.62 53238.21 88888.00 2017-11-21 04:57:24.409 325 15383.53 374.54 53238.45 88888.00 2017-11-21 04:57:24.909 325 15383.18 374.48 53238.58 88888.00 2017-11-21 04:57:25.409 325 15382.80 374.45 53238.81 88888.00 2017-11-21 04:57:25.909 325 15382.52 374.49 53239.07 88888.00 2017-11-21 04:57:26.409 325 15382.27 374.45 53239.39 88888.00 2017-11-21 04:57:26.909 325 15381.98 374.43 53239.68 88888.00 2017-11-21 04:57:27.409 325 15381.69 374.45 53239.98 88888.00 2017-11-21 04:57:27.909 325 15381.50 374.43 53240.23 88888.00 2017-11-21 04:57:28.409 325 15381.32 374.40 53240.52 88888.00 2017-11-21 04:57:28.909 325 15381.16 374.39 53240.73 88888.00 2017-11-21 04:57:29.409 325 15381.02 374.47 53240.92 88888.00 2017-11-21 04:57:29.909 325 15380.84 374.44 53241.17 88888.00 2017-11-21 04:57:30.409 325 15380.78 374.42 53241.33 88888.00 2017-11-21 04:57:30.909 325 15380.66 374.39 53241.48 88888.00 2017-11-21 04:57:31.409 325 15380.59 374.34 53241.64 88888.00 2017-11-21 04:57:31.909 325 15380.50 374.27 53241.85 88888.00 2017-11-21 04:57:32.409 325 15380.38 374.22 53242.06 88888.00 2017-11-21 04:57:32.909 325 15380.21 374.21 53242.28 88888.00 2017-11-21 04:57:33.409 325 15379.98 374.19 53242.50 88888.00 2017-11-21 04:57:33.909 325 15379.87 374.18 53242.77 88888.00 2017-11-21 04:57:34.409 325 15379.71 374.13 53242.94 88888.00 2017-11-21 04:57:34.909 325 15379.49 374.05 53243.09 88888.00 2017-11-21 04:57:35.409 325 15379.29 373.98 53243.27 88888.00 2017-11-21 04:57:35.909 325 15379.10 373.97 53243.49 88888.00 2017-11-21 04:57:36.409 325 15378.90 373.95 53243.74 88888.00 2017-11-21 04:57:36.909 325 15378.70 373.92 53243.86 88888.00 2017-11-21 04:57:37.409 325 15378.51 373.84 53244.05 88888.00 2017-11-21 04:57:37.909 325 15378.34 373.78 53244.21 88888.00 2017-11-21 04:57:38.409 325 15378.09 373.70 53244.39 88888.00 2017-11-21 04:57:38.909 325 15377.79 373.57 53244.68 88888.00 2017-11-21 04:57:39.409 325 15377.56 373.52 53244.95 88888.00 2017-11-21 04:57:39.909 325 15377.40 373.43 53245.18 88888.00 2017-11-21 04:57:40.409 325 15377.22 373.35 53245.44 88888.00 2017-11-21 04:57:40.909 325 15377.02 373.24 53245.64 88888.00 2017-11-21 04:57:41.409 325 15376.85 373.20 53245.80 88888.00 2017-11-21 04:57:41.909 325 15376.65 373.13 53245.96 88888.00 2017-11-21 04:57:42.409 325 15376.54 373.02 53246.16 88888.00 2017-11-21 04:57:42.909 325 15376.43 372.89 53246.38 88888.00 2017-11-21 04:57:43.409 325 15376.29 372.76 53246.50 88888.00 2017-11-21 04:57:43.909 325 15376.16 372.65 53246.60 88888.00 2017-11-21 04:57:44.409 325 15376.08 372.54 53246.78 88888.00 2017-11-21 04:57:44.909 325 15376.01 372.41 53246.89 88888.00 2017-11-21 04:57:45.409 325 15375.95 372.31 53247.04 88888.00 2017-11-21 04:57:45.909 325 15375.89 372.19 53247.16 88888.00 2017-11-21 04:57:46.409 325 15375.87 372.05 53247.35 88888.00 2017-11-21 04:57:46.909 325 15375.84 371.94 53247.46 88888.00 2017-11-21 04:57:47.409 325 15375.80 371.82 53247.62 88888.00 2017-11-21 04:57:47.909 325 15375.83 371.70 53247.80 88888.00 2017-11-21 04:57:48.409 325 15375.86 371.57 53247.87 88888.00 2017-11-21 04:57:48.909 325 15375.91 371.45 53248.02 88888.00 2017-11-21 04:57:49.409 325 15376.01 371.37 53248.08 88888.00 2017-11-21 04:57:49.909 325 15376.07 371.25 53248.11 88888.00 2017-11-21 04:57:50.409 325 15376.16 371.13 53248.21 88888.00 2017-11-21 04:57:50.909 325 15376.29 371.05 53248.37 88888.00 2017-11-21 04:57:51.409 325 15376.49 370.99 53248.54 88888.00 2017-11-21 04:57:51.909 325 15376.66 370.90 53248.63 88888.00 2017-11-21 04:57:52.409 325 15376.83 370.76 53248.74 88888.00 2017-11-21 04:57:52.909 325 15376.94 370.64 53248.80 88888.00 2017-11-21 04:57:53.409 325 15377.10 370.54 53248.88 88888.00 2017-11-21 04:57:53.909 325 15377.29 370.37 53248.96 88888.00 2017-11-21 04:57:54.409 325 15377.35 370.28 53248.95 88888.00 2017-11-21 04:57:54.909 325 15377.49 370.16 53248.98 88888.00 2017-11-21 04:57:55.409 325 15377.62 369.98 53249.03 88888.00 2017-11-21 04:57:55.909 325 15377.71 369.85 53249.05 88888.00 2017-11-21 04:57:56.409 325 15377.80 369.74 53249.06 88888.00 2017-11-21 04:57:56.909 325 15377.88 369.63 53249.07 88888.00 2017-11-21 04:57:57.410 325 15377.98 369.47 53249.10 88888.00 2017-11-21 04:57:57.910 325 15378.06 369.31 53249.17 88888.00 2017-11-21 04:57:58.410 325 15378.30 369.15 53249.19 88888.00 2017-11-21 04:57:58.910 325 15378.51 369.03 53249.21 88888.00 2017-11-21 04:57:59.410 325 15378.66 368.89 53249.26 88888.00 2017-11-21 04:57:59.910 325 15378.85 368.74 53249.24 88888.00 2017-11-21 04:58:00.410 325 15379.11 368.62 53249.21 88888.00 2017-11-21 04:58:00.910 325 15379.39 368.51 53249.18 88888.00 2017-11-21 04:58:01.410 325 15379.67 368.37 53249.14 88888.00 2017-11-21 04:58:01.910 325 15379.92 368.20 53249.03 88888.00 2017-11-21 04:58:02.410 325 15380.18 368.05 53248.95 88888.00 2017-11-21 04:58:02.910 325 15380.47 367.93 53248.89 88888.00 2017-11-21 04:58:03.410 325 15380.78 367.75 53248.80 88888.00 2017-11-21 04:58:03.910 325 15381.08 367.54 53248.76 88888.00 2017-11-21 04:58:04.410 325 15381.36 367.44 53248.69 88888.00 2017-11-21 04:58:04.910 325 15381.61 367.30 53248.60 88888.00 2017-11-21 04:58:05.410 325 15381.91 367.13 53248.51 88888.00 2017-11-21 04:58:05.910 325 15382.18 367.01 53248.42 88888.00 2017-11-21 04:58:06.410 325 15382.44 366.89 53248.30 88888.00 2017-11-21 04:58:06.910 325 15382.60 366.74 53248.18 88888.00 2017-11-21 04:58:07.410 325 15382.73 366.60 53248.09 88888.00 2017-11-21 04:58:07.910 325 15382.87 366.46 53248.02 88888.00 2017-11-21 04:58:08.410 325 15383.07 366.30 53247.87 88888.00 2017-11-21 04:58:08.910 325 15383.18 366.19 53247.70 88888.00 2017-11-21 04:58:09.410 325 15383.29 366.04 53247.59 88888.00 2017-11-21 04:58:09.910 325 15383.34 365.93 53247.49 88888.00 2017-11-21 04:58:10.410 325 15383.34 365.80 53247.45 88888.00 2017-11-21 04:58:10.910 325 15383.35 365.68 53247.48 88888.00 2017-11-21 04:58:11.410 325 15383.38 365.53 53247.48 88888.00 2017-11-21 04:58:11.910 325 15383.41 365.43 53247.44 88888.00 2017-11-21 04:58:12.410 325 15383.35 365.28 53247.33 88888.00 2017-11-21 04:58:12.910 325 15383.32 365.12 53247.25 88888.00 2017-11-21 04:58:13.410 325 15383.22 364.98 53247.28 88888.00 2017-11-21 04:58:13.910 325 15383.09 364.83 53247.25 88888.00 2017-11-21 04:58:14.410 325 15383.00 364.72 53247.20 88888.00 2017-11-21 04:58:14.910 325 15382.87 364.54 53247.15 88888.00 2017-11-21 04:58:15.410 325 15382.81 364.42 53247.06 88888.00 2017-11-21 04:58:15.910 325 15382.78 364.27 53247.03 88888.00 2017-11-21 04:58:16.410 325 15382.67 364.11 53247.01 88888.00 2017-11-21 04:58:16.910 325 15382.59 363.98 53246.99 88888.00 2017-11-21 04:58:17.410 325 15382.55 363.85 53246.98 88888.00 2017-11-21 04:58:17.910 325 15382.52 363.71 53246.98 88888.00 2017-11-21 04:58:18.410 325 15382.44 363.58 53247.02 88888.00 2017-11-21 04:58:18.910 325 15382.35 363.43 53247.03 88888.00 2017-11-21 04:58:19.410 325 15382.26 363.26 53246.92 88888.00 2017-11-21 04:58:19.910 325 15382.14 363.09 53246.90 88888.00 2017-11-21 04:58:20.410 325 15382.10 363.03 53246.90 88888.00 2017-11-21 04:58:20.910 325 15382.04 362.94 53246.84 88888.00 2017-11-21 04:58:21.410 325 15381.96 362.84 53246.80 88888.00 2017-11-21 04:58:21.910 325 15381.82 362.75 53246.73 88888.00 2017-11-21 04:58:22.410 325 15381.75 362.65 53246.67 88888.00 2017-11-21 04:58:22.910 325 15381.71 362.55 53246.67 88888.00 2017-11-21 04:58:23.410 325 15381.75 362.44 53246.64 88888.00 2017-11-21 04:58:23.910 325 15381.80 362.32 53246.65 88888.00 2017-11-21 04:58:24.410 325 15381.83 362.20 53246.62 88888.00 2017-11-21 04:58:24.910 325 15381.95 362.14 53246.50 88888.00 2017-11-21 04:58:25.410 325 15382.00 362.06 53246.47 88888.00 2017-11-21 04:58:25.910 325 15382.01 362.00 53246.40 88888.00 2017-11-21 04:58:26.410 325 15382.04 361.91 53246.34 88888.00 2017-11-21 04:58:26.910 325 15382.06 361.81 53246.36 88888.00 2017-11-21 04:58:27.410 325 15382.02 361.77 53246.34 88888.00 2017-11-21 04:58:27.910 325 15381.98 361.70 53246.23 88888.00 2017-11-21 04:58:28.410 325 15381.82 361.53 53246.22 88888.00 2017-11-21 04:58:28.910 325 15381.71 361.40 53246.18 88888.00 2017-11-21 04:58:29.410 325 15381.52 361.27 53246.21 88888.00 2017-11-21 04:58:29.910 325 15381.27 361.14 53246.29 88888.00 2017-11-21 04:58:30.410 325 15381.01 361.04 53246.32 88888.00 2017-11-21 04:58:30.910 325 15380.79 360.91 53246.39 88888.00 2017-11-21 04:58:31.410 325 15380.45 360.76 53246.46 88888.00 2017-11-21 04:58:31.910 325 15380.11 360.67 53246.46 88888.00 2017-11-21 04:58:32.410 325 15379.81 360.59 53246.52 88888.00 2017-11-21 04:58:32.910 325 15379.49 360.47 53246.59 88888.00 2017-11-21 04:58:33.410 325 15379.11 360.38 53246.66 88888.00 2017-11-21 04:58:33.910 325 15378.78 360.28 53246.75 88888.00 2017-11-21 04:58:34.410 325 15378.37 360.21 53246.86 88888.00 2017-11-21 04:58:34.910 325 15378.00 360.14 53246.94 88888.00 2017-11-21 04:58:35.410 325 15377.63 360.04 53247.07 88888.00 2017-11-21 04:58:35.910 325 15377.30 359.93 53247.22 88888.00 2017-11-21 04:58:36.410 325 15376.93 359.82 53247.42 88888.00 2017-11-21 04:58:36.910 325 15376.66 359.78 53247.66 88888.00 2017-11-21 04:58:37.410 325 15376.34 359.74 53247.83 88888.00 2017-11-21 04:58:37.910 325 15376.09 359.64 53247.93 88888.00 2017-11-21 04:58:38.410 325 15375.85 359.54 53248.06 88888.00 2017-11-21 04:58:38.910 325 15375.57 359.48 53248.21 88888.00 2017-11-21 04:58:39.410 325 15375.31 359.43 53248.38 88888.00 2017-11-21 04:58:39.910 325 15375.08 359.36 53248.51 88888.00 2017-11-21 04:58:40.410 325 15374.83 359.30 53248.54 88888.00 2017-11-21 04:58:40.910 325 15374.56 359.23 53248.69 88888.00 2017-11-21 04:58:41.410 325 15374.33 359.14 53248.83 88888.00 2017-11-21 04:58:41.910 325 15374.10 359.09 53249.01 88888.00 2017-11-21 04:58:42.410 325 15373.84 358.94 53249.12 88888.00 2017-11-21 04:58:42.910 325 15373.52 358.84 53249.31 88888.00 2017-11-21 04:58:43.410 325 15373.22 358.76 53249.46 88888.00 2017-11-21 04:58:43.910 325 15372.92 358.68 53249.60 88888.00 2017-11-21 04:58:44.410 325 15372.61 358.53 53249.80 88888.00 2017-11-21 04:58:44.910 325 15372.36 358.40 53249.94 88888.00 2017-11-21 04:58:45.410 325 15372.14 358.28 53250.04 88888.00 2017-11-21 04:58:45.910 325 15371.89 358.18 53250.25 88888.00 2017-11-21 04:58:46.410 325 15371.69 358.06 53250.31 88888.00 2017-11-21 04:58:46.910 325 15371.52 357.96 53250.38 88888.00 2017-11-21 04:58:47.410 325 15371.40 357.81 53250.50 88888.00 2017-11-21 04:58:47.910 325 15371.31 357.63 53250.65 88888.00 2017-11-21 04:58:48.410 325 15371.29 357.48 53250.80 88888.00 2017-11-21 04:58:48.910 325 15371.22 357.38 53250.87 88888.00 2017-11-21 04:58:49.410 325 15371.24 357.21 53250.98 88888.00 2017-11-21 04:58:49.910 325 15371.20 357.05 53251.10 88888.00 2017-11-21 04:58:50.410 325 15371.28 356.90 53251.17 88888.00 2017-11-21 04:58:50.910 325 15371.30 356.71 53251.16 88888.00 2017-11-21 04:58:51.410 325 15371.30 356.49 53251.13 88888.00 2017-11-21 04:58:51.910 325 15371.30 356.30 53251.18 88888.00 2017-11-21 04:58:52.410 325 15371.30 356.12 53251.17 88888.00 2017-11-21 04:58:52.910 325 15371.23 355.94 53251.05 88888.00 2017-11-21 04:58:53.410 325 15371.19 355.80 53250.97 88888.00 2017-11-21 04:58:53.910 325 15371.17 355.61 53250.93 88888.00 2017-11-21 04:58:54.410 325 15371.14 355.43 53250.91 88888.00 2017-11-21 04:58:54.910 325 15371.05 355.23 53250.91 88888.00 2017-11-21 04:58:55.410 325 15370.90 355.03 53250.91 88888.00 2017-11-21 04:58:55.910 325 15370.75 354.86 53250.88 88888.00 2017-11-21 04:58:56.410 325 15370.61 354.69 53250.89 88888.00 2017-11-21 04:58:56.910 325 15370.42 354.50 53250.85 88888.00 2017-11-21 04:58:57.410 325 15370.26 354.36 53250.76 88888.00 2017-11-21 04:58:57.910 325 15370.06 354.12 53250.76 88888.00 2017-11-21 04:58:58.410 325 15369.86 353.93 53250.73 88888.00 2017-11-21 04:58:58.910 325 15369.74 353.74 53250.65 88888.00 2017-11-21 04:58:59.410 325 15369.63 353.57 53250.62 88888.00 2017-11-21 04:58:59.910 325 15369.52 353.43 53250.68 88888.00 2017-11-21 04:59:00.410 325 15369.43 353.23 53250.73 88888.00 2017-11-21 04:59:00.910 325 15369.35 353.01 53250.77 88888.00 2017-11-21 04:59:01.410 325 15369.36 352.78 53250.82 88888.00 2017-11-21 04:59:01.910 325 15369.36 352.55 53250.87 88888.00 2017-11-21 04:59:02.410 325 15369.31 352.38 53250.87 88888.00 2017-11-21 04:59:02.910 325 15369.36 352.21 53250.89 88888.00 2017-11-21 04:59:03.410 325 15369.34 352.01 53250.96 88888.00 2017-11-21 04:59:03.910 325 15369.26 351.84 53251.01 88888.00 2017-11-21 04:59:04.410 325 15369.20 351.61 53251.01 88888.00 2017-11-21 04:59:04.910 325 15369.15 351.37 53251.01 88888.00 2017-11-21 04:59:05.410 325 15369.06 351.16 53251.02 88888.00 2017-11-21 04:59:05.910 325 15368.96 350.98 53251.03 88888.00 2017-11-21 04:59:06.410 325 15368.82 350.84 53251.13 88888.00 2017-11-21 04:59:06.910 325 15368.76 350.67 53251.20 88888.00 2017-11-21 04:59:07.410 325 15368.61 350.47 53251.31 88888.00 2017-11-21 04:59:07.910 325 15368.43 350.25 53251.42 88888.00 2017-11-21 04:59:08.410 325 15368.37 350.04 53251.57 88888.00 2017-11-21 04:59:08.910 325 15368.31 349.86 53251.70 88888.00 2017-11-21 04:59:09.410 325 15368.17 349.63 53251.73 88888.00 2017-11-21 04:59:09.910 325 15368.07 349.49 53251.81 88888.00 2017-11-21 04:59:10.410 325 15367.97 349.33 53251.91 88888.00 2017-11-21 04:59:10.910 325 15367.88 349.12 53252.03 88888.00 2017-11-21 04:59:11.410 325 15367.75 348.94 53252.16 88888.00 2017-11-21 04:59:11.910 325 15367.63 348.75 53252.11 88888.00 2017-11-21 04:59:12.410 325 15367.55 348.59 53252.18 88888.00 2017-11-21 04:59:12.910 325 15367.58 348.42 53252.23 88888.00 2017-11-21 04:59:13.410 325 15367.59 348.23 53252.30 88888.00 2017-11-21 04:59:13.910 325 15367.52 348.05 53252.36 88888.00 2017-11-21 04:59:14.410 325 15367.53 347.86 53252.40 88888.00 2017-11-21 04:59:14.910 325 15367.48 347.64 53252.38 88888.00 2017-11-21 04:59:15.410 325 15367.48 347.53 53252.49 88888.00 2017-11-21 04:59:15.910 325 15367.52 347.38 53252.50 88888.00 2017-11-21 04:59:16.410 325 15367.59 347.22 53252.50 88888.00 2017-11-21 04:59:16.910 325 15367.60 347.05 53252.51 88888.00 2017-11-21 04:59:17.410 325 15367.63 346.87 53252.50 88888.00 2017-11-21 04:59:17.910 325 15367.75 346.71 53252.49 88888.00 2017-11-21 04:59:18.410 325 15367.76 346.55 53252.48 88888.00 2017-11-21 04:59:18.910 325 15367.76 346.40 53252.42 88888.00 2017-11-21 04:59:19.410 325 15367.77 346.22 53252.34 88888.00 2017-11-21 04:59:19.910 325 15367.77 345.99 53252.30 88888.00 2017-11-21 04:59:20.410 325 15367.76 345.80 53252.32 88888.00 2017-11-21 04:59:20.910 325 15367.78 345.61 53252.41 88888.00 2017-11-21 04:59:21.410 325 15367.78 345.40 53252.45 88888.00 2017-11-21 04:59:21.910 325 15367.78 345.23 53252.39 88888.00 2017-11-21 04:59:22.410 325 15367.84 345.08 53252.37 88888.00 2017-11-21 04:59:22.910 325 15367.90 344.89 53252.40 88888.00 2017-11-21 04:59:23.410 325 15367.89 344.71 53252.39 88888.00 2017-11-21 04:59:23.910 325 15367.97 344.54 53252.30 88888.00 2017-11-21 04:59:24.410 325 15368.10 344.37 53252.29 88888.00 2017-11-21 04:59:24.910 325 15368.17 344.26 53252.31 88888.00 2017-11-21 04:59:25.410 325 15368.28 344.15 53252.29 88888.00 2017-11-21 04:59:25.910 325 15368.42 343.99 53252.24 88888.00 2017-11-21 04:59:26.410 325 15368.60 343.82 53252.17 88888.00 2017-11-21 04:59:26.910 325 15368.72 343.71 53252.13 88888.00 2017-11-21 04:59:27.410 325 15368.86 343.61 53252.14 88888.00 2017-11-21 04:59:27.910 325 15368.99 343.49 53252.11 88888.00 2017-11-21 04:59:28.410 325 15369.03 343.37 53252.00 88888.00 2017-11-21 04:59:28.910 325 15369.03 343.29 53251.92 88888.00 2017-11-21 04:59:29.410 325 15368.97 343.16 53251.92 88888.00 2017-11-21 04:59:29.910 325 15368.88 343.06 53251.86 88888.00 2017-11-21 04:59:30.410 325 15368.87 342.97 53251.74 88888.00 2017-11-21 04:59:30.910 325 15368.82 342.86 53251.66 88888.00 2017-11-21 04:59:31.410 325 15368.72 342.75 53251.65 88888.00 2017-11-21 04:59:31.910 325 15368.64 342.61 53251.60 88888.00 2017-11-21 04:59:32.410 325 15368.59 342.55 53251.67 88888.00 2017-11-21 04:59:32.910 325 15368.60 342.52 53251.70 88888.00 2017-11-21 04:59:33.410 325 15368.64 342.41 53251.71 88888.00 2017-11-21 04:59:33.910 325 15368.70 342.28 53251.76 88888.00 2017-11-21 04:59:34.410 325 15368.76 342.20 53251.78 88888.00 2017-11-21 04:59:34.910 325 15368.84 342.19 53251.76 88888.00 2017-11-21 04:59:35.410 325 15368.97 342.16 53251.76 88888.00 2017-11-21 04:59:35.910 325 15369.12 342.08 53251.68 88888.00 2017-11-21 04:59:36.410 325 15369.29 342.01 53251.64 88888.00 2017-11-21 04:59:36.910 325 15369.44 341.97 53251.59 88888.00 2017-11-21 04:59:37.410 325 15369.62 341.90 53251.52 88888.00 2017-11-21 04:59:37.910 325 15369.76 341.84 53251.46 88888.00 2017-11-21 04:59:38.410 325 15369.84 341.81 53251.36 88888.00 2017-11-21 04:59:38.910 325 15370.02 341.78 53251.30 88888.00 2017-11-21 04:59:39.410 325 15370.20 341.69 53251.27 88888.00 2017-11-21 04:59:39.910 325 15370.41 341.59 53251.22 88888.00 2017-11-21 04:59:40.410 325 15370.52 341.51 53251.19 88888.00 2017-11-21 04:59:40.910 325 15370.61 341.45 53251.18 88888.00 2017-11-21 04:59:41.410 325 15370.72 341.42 53251.15 88888.00 2017-11-21 04:59:41.910 325 15370.78 341.37 53251.07 88888.00 2017-11-21 04:59:42.410 325 15370.84 341.29 53250.95 88888.00 2017-11-21 04:59:42.910 325 15370.89 341.20 53250.87 88888.00 2017-11-21 04:59:43.410 325 15370.96 341.14 53250.72 88888.00 2017-11-21 04:59:43.910 325 15371.03 341.09 53250.65 88888.00 2017-11-21 04:59:44.410 325 15371.03 341.02 53250.63 88888.00 2017-11-21 04:59:44.910 325 15370.97 341.00 53250.50 88888.00 2017-11-21 04:59:45.410 325 15371.08 340.98 53250.45 88888.00 2017-11-21 04:59:45.910 325 15371.17 340.93 53250.47 88888.00 2017-11-21 04:59:46.410 325 15371.07 340.86 53250.45 88888.00 2017-11-21 04:59:46.910 325 15370.96 340.80 53250.36 88888.00 2017-11-21 04:59:47.410 325 15370.88 340.79 53250.37 88888.00 2017-11-21 04:59:47.910 325 15370.80 340.83 53250.43 88888.00 2017-11-21 04:59:48.410 325 15370.69 340.76 53250.41 88888.00 2017-11-21 04:59:48.910 325 15370.53 340.71 53250.37 88888.00 2017-11-21 04:59:49.410 325 15370.35 340.68 53250.38 88888.00 2017-11-21 04:59:49.910 325 15370.14 340.65 53250.39 88888.00 2017-11-21 04:59:50.410 325 15369.94 340.64 53250.31 88888.00 2017-11-21 04:59:50.910 325 15369.72 340.63 53250.31 88888.00 2017-11-21 04:59:51.410 325 15369.44 340.60 53250.35 88888.00 2017-11-21 04:59:51.910 325 15369.21 340.53 53250.39 88888.00 2017-11-21 04:59:52.410 325 15368.94 340.52 53250.44 88888.00 2017-11-21 04:59:52.910 325 15368.57 340.51 53250.46 88888.00 2017-11-21 04:59:53.410 325 15368.22 340.45 53250.52 88888.00 2017-11-21 04:59:53.910 325 15367.85 340.38 53250.63 88888.00 2017-11-21 04:59:54.410 325 15367.49 340.31 53250.70 88888.00 2017-11-21 04:59:54.910 325 15367.07 340.29 53250.72 88888.00 2017-11-21 04:59:55.410 325 15366.58 340.27 53250.77 88888.00 2017-11-21 04:59:55.910 325 15366.08 340.24 53250.86 88888.00 2017-11-21 04:59:56.410 325 15365.56 340.20 53250.98 88888.00 2017-11-21 04:59:56.910 325 15365.08 340.14 53251.15 88888.00 2017-11-21 04:59:57.410 325 15364.60 340.07 53251.33 88888.00 2017-11-21 04:59:57.910 325 15364.01 340.02 53251.53 88888.00 2017-11-21 04:59:58.410 325 15363.46 339.98 53251.71 88888.00 2017-11-21 04:59:58.910 325 15362.91 339.93 53251.92 88888.00 2017-11-21 04:59:59.410 325 15362.42 339.95 53252.13 88888.00 2017-11-21 04:59:59.910 325 15361.88 339.91 53252.36 88888.00 2017-11-21 05:00:00.410 325 15361.38 339.85 53252.53 88888.00 2017-11-21 05:00:00.910 325 15360.92 339.83 53252.72 88888.00 2017-11-21 05:00:01.410 325 15360.36 339.82 53252.87 88888.00 2017-11-21 05:00:01.910 325 15359.77 339.78 53253.03 88888.00 2017-11-21 05:00:02.410 325 15359.27 339.76 53253.15 88888.00 2017-11-21 05:00:02.910 325 15358.85 339.72 53253.25 88888.00 2017-11-21 05:00:03.410 325 15358.41 339.65 53253.41 88888.00 2017-11-21 05:00:03.910 325 15358.01 339.58 53253.62 88888.00 2017-11-21 05:00:04.410 325 15357.58 339.50 53253.89 88888.00 2017-11-21 05:00:04.910 325 15357.10 339.42 53254.15 88888.00 2017-11-21 05:00:05.410 325 15356.65 339.34 53254.41 88888.00 2017-11-21 05:00:05.910 325 15356.19 339.27 53254.59 88888.00 2017-11-21 05:00:06.410 325 15355.70 339.22 53254.81 88888.00 2017-11-21 05:00:06.910 325 15355.23 339.17 53255.05 88888.00 2017-11-21 05:00:07.410 325 15354.75 339.07 53255.29 88888.00 2017-11-21 05:00:07.910 325 15354.28 339.03 53255.55 88888.00 2017-11-21 05:00:08.410 325 15353.86 338.97 53255.71 88888.00 2017-11-21 05:00:08.910 325 15353.41 338.87 53255.88 88888.00 2017-11-21 05:00:09.410 325 15352.93 338.75 53256.13 88888.00 2017-11-21 05:00:09.910 325 15352.51 338.64 53256.35 88888.00 2017-11-21 05:00:10.410 325 15352.12 338.57 53256.65 88888.00 2017-11-21 05:00:10.910 325 15351.76 338.49 53256.93 88888.00 2017-11-21 05:00:11.410 325 15351.40 338.43 53257.15 88888.00 2017-11-21 05:00:11.910 325 15351.08 338.35 53257.41 88888.00 2017-11-21 05:00:12.410 325 15350.86 338.30 53257.57 88888.00 2017-11-21 05:00:12.910 325 15350.61 338.19 53257.79 88888.00 2017-11-21 05:00:13.410 325 15350.43 338.11 53257.99 88888.00 2017-11-21 05:00:13.910 325 15350.28 338.03 53258.17 88888.00 2017-11-21 05:00:14.410 325 15350.15 337.94 53258.39 88888.00 2017-11-21 05:00:14.910 325 15350.04 337.89 53258.52 88888.00 2017-11-21 05:00:15.410 325 15349.97 337.80 53258.54 88888.00 2017-11-21 05:00:15.910 325 15349.98 337.74 53258.70 88888.00 2017-11-21 05:00:16.410 325 15349.97 337.69 53258.89 88888.00 2017-11-21 05:00:16.910 325 15349.89 337.63 53259.00 88888.00 2017-11-21 05:00:17.410 325 15349.95 337.52 53259.05 88888.00 2017-11-21 05:00:17.910 325 15349.94 337.42 53259.15 88888.00 2017-11-21 05:00:18.410 325 15349.89 337.34 53259.33 88888.00 2017-11-21 05:00:18.910 325 15349.85 337.26 53259.37 88888.00 2017-11-21 05:00:19.410 325 15349.80 337.15 53259.43 88888.00 2017-11-21 05:00:19.910 325 15349.82 337.01 53259.53 88888.00 2017-11-21 05:00:20.410 325 15349.83 336.89 53259.59 88888.00 2017-11-21 05:00:20.910 325 15349.81 336.76 53259.63 88888.00 2017-11-21 05:00:21.410 325 15349.81 336.62 53259.60 88888.00 2017-11-21 05:00:21.910 325 15349.83 336.48 53259.62 88888.00 2017-11-21 05:00:22.410 325 15349.87 336.39 53259.68 88888.00 2017-11-21 05:00:22.910 325 15349.82 336.30 53259.70 88888.00 2017-11-21 05:00:23.410 325 15349.78 336.18 53259.79 88888.00 2017-11-21 05:00:23.910 325 15349.74 336.02 53259.83 88888.00 2017-11-21 05:00:24.410 325 15349.70 335.87 53259.92 88888.00 2017-11-21 05:00:24.910 325 15349.64 335.77 53259.94 88888.00 2017-11-21 05:00:25.410 325 15349.61 335.69 53260.00 88888.00 2017-11-21 05:00:25.910 325 15349.56 335.64 53260.04 88888.00 2017-11-21 05:00:26.410 325 15349.47 335.58 53260.08 88888.00 2017-11-21 05:00:26.910 325 15349.42 335.41 53260.11 88888.00 2017-11-21 05:00:27.410 325 15349.32 335.27 53260.13 88888.00 2017-11-21 05:00:27.910 325 15349.19 335.16 53260.16 88888.00 2017-11-21 05:00:28.410 325 15349.08 335.07 53260.19 88888.00 2017-11-21 05:00:28.910 325 15349.00 334.98 53260.21 88888.00 2017-11-21 05:00:29.410 325 15348.91 334.92 53260.32 88888.00 2017-11-21 05:00:29.910 325 15348.78 334.86 53260.41 88888.00 2017-11-21 05:00:30.410 325 15348.61 334.76 53260.54 88888.00 2017-11-21 05:00:30.910 325 15348.50 334.64 53260.60 88888.00 2017-11-21 05:00:31.410 325 15348.35 334.51 53260.73 88888.00 2017-11-21 05:00:31.910 325 15348.18 334.45 53260.86 88888.00 2017-11-21 05:00:32.410 325 15347.93 334.34 53260.99 88888.00 2017-11-21 05:00:32.910 325 15347.72 334.29 53261.10 88888.00 2017-11-21 05:00:33.410 325 15347.42 334.20 53261.22 88888.00 2017-11-21 05:00:33.910 325 15347.16 334.12 53261.33 88888.00 2017-11-21 05:00:34.410 325 15346.91 334.02 53261.39 88888.00 2017-11-21 05:00:34.910 325 15346.66 333.90 53261.58 88888.00 2017-11-21 05:00:35.410 325 15346.38 333.82 53261.74 88888.00 2017-11-21 05:00:35.910 325 15346.14 333.78 53261.92 88888.00 2017-11-21 05:00:36.410 325 15345.82 333.69 53262.11 88888.00 2017-11-21 05:00:36.910 325 15345.56 333.61 53262.32 88888.00 2017-11-21 05:00:37.410 325 15345.37 333.55 53262.48 88888.00 2017-11-21 05:00:37.910 325 15345.11 333.46 53262.65 88888.00 2017-11-21 05:00:38.410 325 15344.94 333.39 53262.85 88888.00 2017-11-21 05:00:38.910 325 15344.85 333.30 53263.00 88888.00 2017-11-21 05:00:39.410 325 15344.73 333.20 53263.19 88888.00 2017-11-21 05:00:39.910 325 15344.61 333.09 53263.34 88888.00 2017-11-21 05:00:40.410 325 15344.46 332.99 53263.42 88888.00 2017-11-21 05:00:40.910 325 15344.38 332.91 53263.59 88888.00 2017-11-21 05:00:41.410 325 15344.30 332.82 53263.79 88888.00 2017-11-21 05:00:41.910 325 15344.23 332.72 53263.95 88888.00 2017-11-21 05:00:42.410 325 15344.11 332.60 53264.12 88888.00 2017-11-21 05:00:42.910 325 15344.00 332.50 53264.29 88888.00 2017-11-21 05:00:43.410 325 15343.86 332.40 53264.49 88888.00 2017-11-21 05:00:43.910 325 15343.63 332.30 53264.64 88888.00 2017-11-21 05:00:44.410 325 15343.45 332.17 53264.86 88888.00 2017-11-21 05:00:44.910 325 15343.20 332.07 53265.01 88888.00 2017-11-21 05:00:45.410 325 15342.85 331.96 53265.19 88888.00 2017-11-21 05:00:45.910 325 15342.53 331.82 53265.34 88888.00 2017-11-21 05:00:46.410 325 15342.22 331.66 53265.56 88888.00 2017-11-21 05:00:46.910 325 15341.86 331.53 53265.77 88888.00 2017-11-21 05:00:47.410 325 15341.50 331.43 53265.95 88888.00 2017-11-21 05:00:47.910 325 15341.22 331.31 53266.20 88888.00 2017-11-21 05:00:48.410 325 15340.92 331.20 53266.51 88888.00 2017-11-21 05:00:48.910 325 15340.64 331.12 53266.70 88888.00 2017-11-21 05:00:49.410 325 15340.41 331.02 53266.93 88888.00 2017-11-21 05:00:49.910 325 15340.24 330.94 53267.12 88888.00 2017-11-21 05:00:50.410 325 15340.09 330.86 53267.39 88888.00 2017-11-21 05:00:50.910 325 15339.92 330.78 53267.45 88888.00 2017-11-21 05:00:51.410 325 15339.85 330.68 53267.55 88888.00 2017-11-21 05:00:51.910 325 15339.79 330.61 53267.67 88888.00 2017-11-21 05:00:52.410 325 15339.87 330.58 53267.82 88888.00 2017-11-21 05:00:52.910 325 15339.96 330.50 53267.86 88888.00 2017-11-21 05:00:53.410 325 15340.05 330.41 53267.91 88888.00 2017-11-21 05:00:53.910 325 15340.18 330.39 53267.99 88888.00 2017-11-21 05:00:54.410 325 15340.31 330.35 53268.02 88888.00 2017-11-21 05:00:54.910 325 15340.56 330.28 53268.06 88888.00 2017-11-21 05:00:55.410 325 15340.72 330.22 53268.11 88888.00 2017-11-21 05:00:55.910 325 15340.91 330.20 53268.20 88888.00 2017-11-21 05:00:56.410 325 15341.15 330.18 53268.26 88888.00 2017-11-21 05:00:56.910 325 15341.35 330.13 53268.29 88888.00 2017-11-21 05:00:57.410 325 15341.53 330.02 53268.23 88888.00 2017-11-21 05:00:57.910 325 15341.68 329.96 53268.18 88888.00 2017-11-21 05:00:58.410 325 15341.93 329.89 53268.21 88888.00 2017-11-21 05:00:58.910 325 15342.18 329.81 53268.21 88888.00 2017-11-21 05:00:59.410 325 15342.44 329.76 53268.14 88888.00 2017-11-21 05:00:59.910 325 15342.65 329.70 53268.02 88888.00 2017-11-21 05:01:00.410 325 15342.85 329.65 53267.94 88888.00 2017-11-21 05:01:00.910 325 15343.04 329.58 53267.86 88888.00 2017-11-21 05:01:01.410 325 15343.23 329.53 53267.82 88888.00 2017-11-21 05:01:01.910 325 15343.47 329.49 53267.79 88888.00 2017-11-21 05:01:02.410 325 15343.71 329.37 53267.81 88888.00 2017-11-21 05:01:02.910 325 15343.85 329.25 53267.80 88888.00 2017-11-21 05:01:03.410 325 15343.95 329.15 53267.75 88888.00 2017-11-21 05:01:03.910 325 15344.11 329.07 53267.67 88888.00 2017-11-21 05:01:04.410 325 15344.25 328.96 53267.62 88888.00 2017-11-21 05:01:04.910 325 15344.30 328.89 53267.60 88888.00 2017-11-21 05:01:05.410 325 15344.39 328.84 53267.59 88888.00 2017-11-21 05:01:05.910 325 15344.49 328.73 53267.62 88888.00 2017-11-21 05:01:06.410 325 15344.61 328.66 53267.52 88888.00 2017-11-21 05:01:06.910 325 15344.75 328.55 53267.45 88888.00 2017-11-21 05:01:07.410 325 15344.90 328.44 53267.42 88888.00 2017-11-21 05:01:07.910 325 15345.08 328.36 53267.45 88888.00 2017-11-21 05:01:08.410 325 15345.18 328.28 53267.44 88888.00 2017-11-21 05:01:08.910 325 15345.33 328.16 53267.47 88888.00 2017-11-21 05:01:09.410 325 15345.49 328.12 53267.42 88888.00 2017-11-21 05:01:09.910 325 15345.63 328.03 53267.43 88888.00 2017-11-21 05:01:10.410 325 15345.76 327.91 53267.36 88888.00 2017-11-21 05:01:10.910 325 15345.91 327.83 53267.30 88888.00 2017-11-21 05:01:11.410 325 15346.00 327.74 53267.24 88888.00 2017-11-21 05:01:11.910 325 15346.10 327.62 53267.19 88888.00 2017-11-21 05:01:12.410 325 15346.20 327.48 53267.02 88888.00 2017-11-21 05:01:12.910 325 15346.33 327.37 53266.99 88888.00 2017-11-21 05:01:13.410 325 15346.42 327.24 53266.93 88888.00 2017-11-21 05:01:13.910 325 15346.48 327.13 53266.91 88888.00 2017-11-21 05:01:14.410 325 15346.53 327.03 53266.89 88888.00 2017-11-21 05:01:14.910 325 15346.55 326.90 53266.85 88888.00 2017-11-21 05:01:15.410 325 15346.52 326.81 53266.85 88888.00 2017-11-21 05:01:15.910 325 15346.55 326.74 53266.81 88888.00 2017-11-21 05:01:16.410 325 15346.49 326.69 53266.78 88888.00 2017-11-21 05:01:16.910 325 15346.47 326.56 53266.77 88888.00 2017-11-21 05:01:17.410 325 15346.47 326.48 53266.72 88888.00 2017-11-21 05:01:17.910 325 15346.40 326.44 53266.72 88888.00 2017-11-21 05:01:18.410 325 15346.30 326.38 53266.72 88888.00 2017-11-21 05:01:18.910 325 15346.16 326.30 53266.62 88888.00 2017-11-21 05:01:19.410 325 15345.99 326.18 53266.53 88888.00 2017-11-21 05:01:19.910 325 15345.92 326.02 53266.52 88888.00 2017-11-21 05:01:20.410 325 15345.83 325.93 53266.60 88888.00 2017-11-21 05:01:20.910 325 15345.71 325.85 53266.70 88888.00 2017-11-21 05:01:21.410 325 15345.55 325.70 53266.73 88888.00 2017-11-21 05:01:21.910 325 15345.39 325.58 53266.75 88888.00 2017-11-21 05:01:22.410 325 15345.28 325.42 53266.80 88888.00 2017-11-21 05:01:22.910 325 15345.11 325.29 53266.91 88888.00 2017-11-21 05:01:23.410 325 15344.99 325.17 53267.02 88888.00 2017-11-21 05:01:23.910 325 15344.82 325.07 53267.09 88888.00 2017-11-21 05:01:24.410 325 15344.67 324.92 53267.09 88888.00 2017-11-21 05:01:24.910 325 15344.52 324.73 53267.06 88888.00 2017-11-21 05:01:25.410 325 15344.36 324.53 53267.10 88888.00 2017-11-21 05:01:25.910 325 15344.21 324.38 53267.14 88888.00 2017-11-21 05:01:26.410 325 15344.02 324.23 53267.29 88888.00 2017-11-21 05:01:26.910 325 15343.84 324.10 53267.39 88888.00 2017-11-21 05:01:27.410 325 15343.63 323.99 53267.46 88888.00 2017-11-21 05:01:27.910 325 15343.41 323.78 53267.50 88888.00 2017-11-21 05:01:28.410 325 15343.20 323.61 53267.57 88888.00 2017-11-21 05:01:28.910 325 15343.04 323.39 53267.62 88888.00 2017-11-21 05:01:29.410 325 15342.90 323.14 53267.75 88888.00 2017-11-21 05:01:29.910 325 15342.67 323.02 53267.89 88888.00 2017-11-21 05:01:30.410 325 15342.47 322.90 53267.98 88888.00 2017-11-21 05:01:30.910 325 15342.26 322.74 53268.09 88888.00 2017-11-21 05:01:31.410 325 15342.08 322.59 53268.12 88888.00 2017-11-21 05:01:31.910 325 15341.94 322.47 53268.19 88888.00 2017-11-21 05:01:32.410 325 15341.78 322.31 53268.32 88888.00 2017-11-21 05:01:32.910 325 15341.62 322.11 53268.45 88888.00 2017-11-21 05:01:33.410 325 15341.46 321.90 53268.58 88888.00 2017-11-21 05:01:33.910 325 15341.30 321.70 53268.60 88888.00 2017-11-21 05:01:34.410 325 15341.19 321.55 53268.67 88888.00 2017-11-21 05:01:34.910 325 15341.09 321.35 53268.78 88888.00 2017-11-21 05:01:35.410 325 15340.96 321.17 53268.77 88888.00 2017-11-21 05:01:35.910 325 15340.81 321.01 53268.80 88888.00 2017-11-21 05:01:36.410 325 15340.68 320.85 53268.86 88888.00 2017-11-21 05:01:36.910 325 15340.54 320.71 53268.90 88888.00 2017-11-21 05:01:37.410 325 15340.37 320.49 53268.87 88888.00 2017-11-21 05:01:37.910 325 15340.25 320.31 53268.88 88888.00 2017-11-21 05:01:38.410 325 15340.16 320.17 53268.88 88888.00 2017-11-21 05:01:38.910 325 15340.07 320.03 53268.97 88888.00 2017-11-21 05:01:39.410 325 15339.97 319.83 53268.98 88888.00 2017-11-21 05:01:39.910 325 15339.79 319.61 53269.01 88888.00 2017-11-21 05:01:40.410 325 15339.63 319.42 53269.06 88888.00 2017-11-21 05:01:40.910 325 15339.54 319.27 53269.11 88888.00 2017-11-21 05:01:41.410 325 15339.32 319.12 53269.20 88888.00 2017-11-21 05:01:41.910 325 15339.16 318.94 53269.24 88888.00 2017-11-21 05:01:42.410 325 15339.00 318.77 53269.27 88888.00 2017-11-21 05:01:42.910 325 15338.80 318.61 53269.26 88888.00 2017-11-21 05:01:43.410 325 15338.55 318.41 53269.26 88888.00 2017-11-21 05:01:43.910 325 15338.33 318.22 53269.24 88888.00 2017-11-21 05:01:44.410 325 15338.22 318.07 53269.31 88888.00 2017-11-21 05:01:44.910 325 15338.02 317.92 53269.39 88888.00 2017-11-21 05:01:45.410 325 15337.83 317.71 53269.42 88888.00 2017-11-21 05:01:45.910 325 15337.69 317.47 53269.45 88888.00 2017-11-21 05:01:46.410 325 15337.56 317.26 53269.47 88888.00 2017-11-21 05:01:46.910 325 15337.43 317.05 53269.53 88888.00 2017-11-21 05:01:47.410 325 15337.23 316.88 53269.54 88888.00 2017-11-21 05:01:47.910 325 15337.10 316.71 53269.53 88888.00 2017-11-21 05:01:48.410 325 15336.96 316.52 53269.57 88888.00 2017-11-21 05:01:48.910 325 15336.75 316.34 53269.62 88888.00 2017-11-21 05:01:49.410 325 15336.60 316.20 53269.58 88888.00 2017-11-21 05:01:49.910 325 15336.47 315.96 53269.59 88888.00 2017-11-21 05:01:50.410 325 15336.33 315.76 53269.58 88888.00 2017-11-21 05:01:50.910 325 15336.12 315.61 53269.51 88888.00 2017-11-21 05:01:51.410 325 15335.93 315.44 53269.52 88888.00 2017-11-21 05:01:51.910 325 15335.71 315.29 53269.56 88888.00 2017-11-21 05:01:52.410 325 15335.50 315.10 53269.64 88888.00 2017-11-21 05:01:52.910 325 15335.30 314.97 53269.72 88888.00 2017-11-21 05:01:53.410 325 15335.05 314.75 53269.78 88888.00 2017-11-21 05:01:53.910 325 15334.78 314.54 53269.75 88888.00 2017-11-21 05:01:54.410 325 15334.45 314.38 53269.75 88888.00 2017-11-21 05:01:54.910 325 15334.12 314.24 53269.78 88888.00 2017-11-21 05:01:55.410 325 15333.70 314.06 53269.84 88888.00 2017-11-21 05:01:55.910 325 15333.31 313.88 53269.95 88888.00 2017-11-21 05:01:56.410 325 15332.85 313.76 53269.98 88888.00 2017-11-21 05:01:56.910 325 15332.38 313.59 53270.05 88888.00 2017-11-21 05:01:57.410 325 15331.93 313.39 53270.19 88888.00 2017-11-21 05:01:57.910 325 15331.43 313.17 53270.32 88888.00 2017-11-21 05:01:58.410 325 15330.93 313.03 53270.53 88888.00 2017-11-21 05:01:58.910 325 15330.43 312.85 53270.72 88888.00 2017-11-21 05:01:59.410 325 15329.96 312.67 53270.77 88888.00 2017-11-21 05:01:59.910 325 15329.51 312.51 53270.92 88888.00 2017-11-21 05:02:00.410 325 15329.03 312.30 53271.15 88888.00 2017-11-21 05:02:00.910 325 15328.57 312.08 53271.30 88888.00 2017-11-21 05:02:01.410 325 15328.18 311.89 53271.46 88888.00 2017-11-21 05:02:01.910 325 15327.81 311.69 53271.59 88888.00 2017-11-21 05:02:02.410 325 15327.45 311.52 53271.73 88888.00 2017-11-21 05:02:02.910 325 15327.07 311.35 53271.79 88888.00 2017-11-21 05:02:03.410 325 15326.74 311.18 53271.86 88888.00 2017-11-21 05:02:03.910 325 15326.46 311.01 53272.03 88888.00 2017-11-21 05:02:04.410 325 15326.17 310.83 53272.20 88888.00 2017-11-21 05:02:04.910 325 15325.87 310.70 53272.34 88888.00 2017-11-21 05:02:05.410 325 15325.62 310.58 53272.48 88888.00 2017-11-21 05:02:05.910 325 15325.32 310.38 53272.60 88888.00 2017-11-21 05:02:06.410 325 15325.09 310.19 53272.69 88888.00 2017-11-21 05:02:06.910 325 15324.93 310.02 53272.87 88888.00 2017-11-21 05:02:07.410 325 15324.68 309.85 53272.90 88888.00 2017-11-21 05:02:07.910 325 15324.37 309.65 53272.99 88888.00 2017-11-21 05:02:08.410 325 15324.12 309.47 53273.16 88888.00 2017-11-21 05:02:08.910 325 15323.95 309.33 53273.23 88888.00 2017-11-21 05:02:09.410 325 15323.75 309.14 53273.29 88888.00 2017-11-21 05:02:09.910 325 15323.61 308.90 53273.38 88888.00 2017-11-21 05:02:10.410 325 15323.45 308.73 53273.45 88888.00 2017-11-21 05:02:10.910 325 15323.27 308.55 53273.57 88888.00 2017-11-21 05:02:11.410 325 15323.16 308.39 53273.69 88888.00 2017-11-21 05:02:11.910 325 15323.00 308.24 53273.81 88888.00 2017-11-21 05:02:12.410 325 15322.84 308.10 53273.90 88888.00 2017-11-21 05:02:12.910 325 15322.60 307.90 53274.02 88888.00 2017-11-21 05:02:13.410 325 15322.40 307.71 53274.07 88888.00 2017-11-21 05:02:13.910 325 15322.27 307.52 53274.10 88888.00 2017-11-21 05:02:14.410 325 15322.04 307.36 53274.22 88888.00 2017-11-21 05:02:14.910 325 15321.73 307.16 53274.30 88888.00 2017-11-21 05:02:15.410 325 15321.46 306.95 53274.40 88888.00 2017-11-21 05:02:15.910 325 15321.25 306.75 53274.50 88888.00 2017-11-21 05:02:16.410 325 15321.03 306.59 53274.56 88888.00 2017-11-21 05:02:16.910 325 15320.78 306.46 53274.67 88888.00 2017-11-21 05:02:17.410 325 15320.61 306.34 53274.82 88888.00 2017-11-21 05:02:17.910 325 15320.43 306.15 53274.83 88888.00 2017-11-21 05:02:18.410 325 15320.34 305.96 53274.95 88888.00 2017-11-21 05:02:18.910 325 15320.22 305.78 53275.05 88888.00 2017-11-21 05:02:19.410 325 15320.07 305.60 53275.06 88888.00 2017-11-21 05:02:19.910 325 15319.94 305.39 53275.07 88888.00 2017-11-21 05:02:20.410 325 15319.84 305.18 53275.10 88888.00 2017-11-21 05:02:20.910 325 15319.76 305.02 53275.24 88888.00 2017-11-21 05:02:21.410 325 15319.65 304.87 53275.27 88888.00 2017-11-21 05:02:21.910 325 15319.51 304.75 53275.21 88888.00 2017-11-21 05:02:22.410 325 15319.40 304.64 53275.21 88888.00 2017-11-21 05:02:22.910 325 15319.31 304.50 53275.33 88888.00 2017-11-21 05:02:23.410 325 15319.09 304.37 53275.43 88888.00 2017-11-21 05:02:23.910 325 15318.88 304.22 53275.55 88888.00 2017-11-21 05:02:24.410 325 15318.71 304.05 53275.69 88888.00 2017-11-21 05:02:24.910 325 15318.44 303.91 53275.78 88888.00 2017-11-21 05:02:25.410 325 15318.25 303.79 53275.90 88888.00 2017-11-21 05:02:25.910 325 15318.03 303.64 53275.97 88888.00 2017-11-21 05:02:26.410 325 15317.79 303.54 53276.09 88888.00 2017-11-21 05:02:26.910 325 15317.64 303.43 53276.25 88888.00 2017-11-21 05:02:27.410 325 15317.43 303.29 53276.37 88888.00 2017-11-21 05:02:27.910 325 15317.30 303.13 53276.38 88888.00 2017-11-21 05:02:28.410 325 15317.19 302.99 53276.39 88888.00 2017-11-21 05:02:28.910 325 15317.07 302.85 53276.54 88888.00 2017-11-21 05:02:29.410 325 15316.94 302.75 53276.66 88888.00 2017-11-21 05:02:29.910 325 15316.76 302.63 53276.74 88888.00 2017-11-21 05:02:30.410 325 15316.62 302.58 53276.81 88888.00 2017-11-21 05:02:30.910 325 15316.56 302.50 53276.94 88888.00 2017-11-21 05:02:31.410 325 15316.58 302.41 53277.06 88888.00 2017-11-21 05:02:31.910 325 15316.61 302.33 53277.18 88888.00 2017-11-21 05:02:32.410 325 15316.58 302.30 53277.21 88888.00 2017-11-21 05:02:32.910 325 15316.56 302.26 53277.19 88888.00 2017-11-21 05:02:33.410 325 15316.63 302.21 53277.20 88888.00 2017-11-21 05:02:33.910 325 15316.71 302.13 53277.17 88888.00 2017-11-21 05:02:34.410 325 15316.74 302.05 53277.16 88888.00 2017-11-21 05:02:34.910 325 15316.74 301.97 53277.12 88888.00 2017-11-21 05:02:35.410 325 15316.74 301.88 53277.13 88888.00 2017-11-21 05:02:35.910 325 15316.77 301.80 53277.14 88888.00 2017-11-21 05:02:36.410 325 15316.73 301.68 53277.19 88888.00 2017-11-21 05:02:36.910 325 15316.63 301.63 53277.26 88888.00 2017-11-21 05:02:37.410 325 15316.61 301.48 53277.33 88888.00 2017-11-21 05:02:37.910 325 15316.49 301.32 53277.41 88888.00 2017-11-21 05:02:38.410 325 15316.34 301.24 53277.39 88888.00 2017-11-21 05:02:38.910 325 15316.17 301.14 53277.44 88888.00 2017-11-21 05:02:39.410 325 15316.02 301.00 53277.58 88888.00 2017-11-21 05:02:39.910 325 15315.83 300.92 53277.69 88888.00 2017-11-21 05:02:40.410 325 15315.65 300.85 53277.81 88888.00 2017-11-21 05:02:40.910 325 15315.46 300.77 53277.92 88888.00 2017-11-21 05:02:41.410 325 15315.28 300.70 53278.09 88888.00 2017-11-21 05:02:41.910 325 15315.14 300.59 53278.18 88888.00 2017-11-21 05:02:42.410 325 15315.01 300.53 53278.22 88888.00 2017-11-21 05:02:42.910 325 15314.86 300.49 53278.23 88888.00 2017-11-21 05:02:43.410 325 15314.78 300.38 53278.37 88888.00 2017-11-21 05:02:43.910 325 15314.69 300.24 53278.48 88888.00 2017-11-21 05:02:44.410 325 15314.69 300.15 53278.57 88888.00 2017-11-21 05:02:44.910 325 15314.74 300.10 53278.53 88888.00 2017-11-21 05:02:45.411 325 15314.79 300.05 53278.59 88888.00 2017-11-21 05:02:45.911 325 15314.77 299.99 53278.61 88888.00 2017-11-21 05:02:46.411 325 15314.77 299.88 53278.57 88888.00 2017-11-21 05:02:46.911 325 15314.73 299.77 53278.55 88888.00 2017-11-21 05:02:47.411 325 15314.70 299.69 53278.57 88888.00 2017-11-21 05:02:47.911 325 15314.63 299.63 53278.66 88888.00 2017-11-21 05:02:48.411 325 15314.57 299.56 53278.70 88888.00 2017-11-21 05:02:48.911 325 15314.47 299.46 53278.73 88888.00 2017-11-21 05:02:49.411 325 15314.38 299.36 53278.81 88888.00 2017-11-21 05:02:49.911 325 15314.30 299.25 53278.89 88888.00 2017-11-21 05:02:50.411 325 15314.18 299.19 53278.90 88888.00 2017-11-21 05:02:50.911 325 15314.07 299.10 53279.00 88888.00 2017-11-21 05:02:51.411 325 15313.98 298.90 53279.04 88888.00 2017-11-21 05:02:51.911 325 15313.87 298.76 53279.15 88888.00 2017-11-21 05:02:52.411 325 15313.68 298.63 53279.24 88888.00 2017-11-21 05:02:52.911 325 15313.48 298.53 53279.36 88888.00 2017-11-21 05:02:53.411 325 15313.36 298.44 53279.42 88888.00 2017-11-21 05:02:53.911 325 15313.23 298.35 53279.53 88888.00 2017-11-21 05:02:54.411 325 15313.12 298.26 53279.62 88888.00 2017-11-21 05:02:54.911 325 15313.02 298.10 53279.71 88888.00 2017-11-21 05:02:55.411 325 15312.87 297.92 53279.85 88888.00 2017-11-21 05:02:55.911 325 15312.73 297.78 53280.00 88888.00 2017-11-21 05:02:56.411 325 15312.56 297.63 53280.09 88888.00 2017-11-21 05:02:56.911 325 15312.42 297.49 53280.20 88888.00 2017-11-21 05:02:57.411 325 15312.28 297.30 53280.32 88888.00 2017-11-21 05:02:57.911 325 15312.09 297.11 53280.37 88888.00 2017-11-21 05:02:58.411 325 15311.91 296.94 53280.51 88888.00 2017-11-21 05:02:58.911 325 15311.72 296.79 53280.63 88888.00 2017-11-21 05:02:59.411 325 15311.55 296.68 53280.66 88888.00 2017-11-21 05:02:59.911 325 15311.42 296.54 53280.73 88888.00 2017-11-21 05:03:00.411 325 15311.37 296.38 53280.76 88888.00 2017-11-21 05:03:00.911 325 15311.42 296.20 53280.84 88888.00 2017-11-21 05:03:01.411 325 15311.36 296.04 53280.97 88888.00 2017-11-21 05:03:01.911 325 15311.24 295.90 53281.08 88888.00 2017-11-21 05:03:02.411 325 15311.11 295.73 53281.11 88888.00 2017-11-21 05:03:02.911 325 15311.04 295.51 53281.15 88888.00 2017-11-21 05:03:03.411 325 15310.95 295.32 53281.25 88888.00 2017-11-21 05:03:03.911 325 15310.79 295.15 53281.31 88888.00 2017-11-21 05:03:04.411 325 15310.61 294.98 53281.34 88888.00 2017-11-21 05:03:04.911 325 15310.35 294.82 53281.34 88888.00 2017-11-21 05:03:05.411 325 15310.10 294.69 53281.41 88888.00 2017-11-21 05:03:05.911 325 15309.92 294.54 53281.44 88888.00 2017-11-21 05:03:06.411 325 15309.71 294.42 53281.43 88888.00 2017-11-21 05:03:06.911 325 15309.50 294.33 53281.47 88888.00 2017-11-21 05:03:07.411 325 15309.37 294.23 53281.58 88888.00 2017-11-21 05:03:07.911 325 15309.18 294.19 53281.69 88888.00 2017-11-21 05:03:08.411 325 15308.94 294.13 53281.78 88888.00 2017-11-21 05:03:08.911 325 15308.78 294.03 53281.93 88888.00 2017-11-21 05:03:09.411 325 15308.69 293.97 53282.03 88888.00 2017-11-21 05:03:09.911 325 15308.51 293.92 53282.05 88888.00 2017-11-21 05:03:10.411 325 15308.27 293.88 53282.14 88888.00 2017-11-21 05:03:10.911 325 15308.14 293.84 53282.29 88888.00 2017-11-21 05:03:11.411 325 15307.99 293.75 53282.42 88888.00 2017-11-21 05:03:11.911 325 15307.88 293.67 53282.49 88888.00 2017-11-21 05:03:12.411 325 15307.82 293.58 53282.52 88888.00 2017-11-21 05:03:12.911 325 15307.83 293.52 53282.64 88888.00 2017-11-21 05:03:13.411 325 15307.73 293.42 53282.82 88888.00 2017-11-21 05:03:13.911 325 15307.63 293.32 53282.90 88888.00 2017-11-21 05:03:14.411 325 15307.51 293.23 53282.97 88888.00 2017-11-21 05:03:14.911 325 15307.31 293.10 53283.08 88888.00 2017-11-21 05:03:15.411 325 15307.13 293.05 53283.17 88888.00 2017-11-21 05:03:15.911 325 15306.94 292.99 53283.34 88888.00 2017-11-21 05:03:16.411 325 15306.78 292.91 53283.51 88888.00 2017-11-21 05:03:16.911 325 15306.64 292.80 53283.62 88888.00 2017-11-21 05:03:17.411 325 15306.46 292.69 53283.78 88888.00 2017-11-21 05:03:17.911 325 15306.27 292.64 53283.90 88888.00 2017-11-21 05:03:18.411 325 15306.06 292.53 53284.04 88888.00 2017-11-21 05:03:18.911 325 15305.80 292.40 53284.20 88888.00 2017-11-21 05:03:19.411 325 15305.58 292.22 53284.43 88888.00 2017-11-21 05:03:19.911 325 15305.28 292.03 53284.57 88888.00 2017-11-21 05:03:20.411 325 15304.98 291.87 53284.70 88888.00 2017-11-21 05:03:20.911 325 15304.70 291.78 53284.87 88888.00 2017-11-21 05:03:21.411 325 15304.43 291.68 53285.06 88888.00 2017-11-21 05:03:21.911 325 15304.22 291.58 53285.17 88888.00 2017-11-21 05:03:22.411 325 15304.03 291.43 53285.34 88888.00 2017-11-21 05:03:22.911 325 15303.86 291.30 53285.51 88888.00 2017-11-21 05:03:23.411 325 15303.66 291.16 53285.66 88888.00 2017-11-21 05:03:23.911 325 15303.51 291.09 53285.81 88888.00 2017-11-21 05:03:24.411 325 15303.35 290.98 53285.94 88888.00 2017-11-21 05:03:24.911 325 15303.18 290.83 53286.04 88888.00 2017-11-21 05:03:25.411 325 15302.98 290.73 53286.10 88888.00 2017-11-21 05:03:25.911 325 15302.81 290.64 53286.26 88888.00 2017-11-21 05:03:26.411 325 15302.68 290.53 53286.37 88888.00 2017-11-21 05:03:26.911 325 15302.53 290.37 53286.45 88888.00 2017-11-21 05:03:27.411 325 15302.39 290.20 53286.49 88888.00 2017-11-21 05:03:27.911 325 15302.25 290.09 53286.62 88888.00 2017-11-21 05:03:28.411 325 15302.16 289.98 53286.71 88888.00 2017-11-21 05:03:28.911 325 15302.08 289.87 53286.76 88888.00 2017-11-21 05:03:29.411 325 15302.07 289.80 53286.75 88888.00 2017-11-21 05:03:29.911 325 15302.06 289.77 53286.80 88888.00 2017-11-21 05:03:30.411 325 15302.15 289.70 53286.82 88888.00 2017-11-21 05:03:30.911 325 15302.21 289.53 53286.91 88888.00 2017-11-21 05:03:31.411 325 15302.26 289.34 53286.86 88888.00 2017-11-21 05:03:31.911 325 15302.33 289.21 53286.79 88888.00 2017-11-21 05:03:32.411 325 15302.40 289.08 53286.81 88888.00 2017-11-21 05:03:32.911 325 15302.49 288.88 53286.80 88888.00 2017-11-21 05:03:33.411 325 15302.59 288.69 53286.75 88888.00 2017-11-21 05:03:33.911 325 15302.63 288.51 53286.72 88888.00 2017-11-21 05:03:34.411 325 15302.72 288.37 53286.67 88888.00 2017-11-21 05:03:34.911 325 15302.76 288.23 53286.55 88888.00 2017-11-21 05:03:35.411 325 15302.69 288.06 53286.51 88888.00 2017-11-21 05:03:35.911 325 15302.67 287.88 53286.45 88888.00 2017-11-21 05:03:36.411 325 15302.67 287.71 53286.38 88888.00 2017-11-21 05:03:36.911 325 15302.67 287.55 53286.32 88888.00 2017-11-21 05:03:37.411 325 15302.72 287.37 53286.19 88888.00 2017-11-21 05:03:37.911 325 15302.68 287.20 53286.10 88888.00 2017-11-21 05:03:38.411 325 15302.63 287.03 53286.05 88888.00 2017-11-21 05:03:38.911 325 15302.63 286.85 53285.94 88888.00 2017-11-21 05:03:39.411 325 15302.67 286.60 53285.87 88888.00 2017-11-21 05:03:39.911 325 15302.70 286.36 53285.79 88888.00 2017-11-21 05:03:40.411 325 15302.79 286.12 53285.78 88888.00 2017-11-21 05:03:40.911 325 15302.88 285.89 53285.75 88888.00 2017-11-21 05:03:41.411 325 15303.03 285.71 53285.74 88888.00 2017-11-21 05:03:41.911 325 15303.15 285.49 53285.66 88888.00 2017-11-21 05:03:42.411 325 15303.23 285.34 53285.56 88888.00 2017-11-21 05:03:42.911 325 15303.42 285.23 53285.46 88888.00 2017-11-21 05:03:43.411 325 15303.62 285.12 53285.40 88888.00 2017-11-21 05:03:43.911 325 15303.80 285.01 53285.21 88888.00 2017-11-21 05:03:44.411 325 15303.98 284.89 53285.06 88888.00 2017-11-21 05:03:44.911 325 15304.19 284.74 53284.94 88888.00 2017-11-21 05:03:45.411 325 15304.34 284.58 53284.75 88888.00 2017-11-21 05:03:45.911 325 15304.48 284.46 53284.53 88888.00 2017-11-21 05:03:46.411 325 15304.65 284.34 53284.43 88888.00 2017-11-21 05:03:46.911 325 15304.83 284.17 53284.22 88888.00 2017-11-21 05:03:47.411 325 15305.03 284.02 53283.97 88888.00 2017-11-21 05:03:47.911 325 15305.29 283.83 53283.72 88888.00 2017-11-21 05:03:48.411 325 15305.56 283.67 53283.53 88888.00 2017-11-21 05:03:48.911 325 15305.82 283.51 53283.34 88888.00 2017-11-21 05:03:49.411 325 15306.14 283.38 53283.19 88888.00 2017-11-21 05:03:49.911 325 15306.33 283.24 53283.03 88888.00 2017-11-21 05:03:50.411 325 15306.50 283.11 53282.85 88888.00 2017-11-21 05:03:50.911 325 15306.70 282.92 53282.73 88888.00 2017-11-21 05:03:51.411 325 15306.85 282.73 53282.58 88888.00 2017-11-21 05:03:51.911 325 15307.08 282.55 53282.41 88888.00 2017-11-21 05:03:52.411 325 15307.30 282.33 53282.26 88888.00 2017-11-21 05:03:52.911 325 15307.54 282.00 53282.10 88888.00 2017-11-21 05:03:53.411 325 15307.79 281.73 53281.84 88888.00 2017-11-21 05:03:53.911 325 15308.03 281.51 53281.63 88888.00 2017-11-21 05:03:54.411 325 15308.31 281.31 53281.42 88888.00 2017-11-21 05:03:54.911 325 15308.64 281.08 53281.20 88888.00 2017-11-21 05:03:55.411 325 15308.98 280.90 53281.02 88888.00 2017-11-21 05:03:55.911 325 15309.28 280.73 53280.85 88888.00 2017-11-21 05:03:56.411 325 15309.56 280.48 53280.63 88888.00 2017-11-21 05:03:56.911 325 15309.82 280.20 53280.41 88888.00 2017-11-21 05:03:57.411 325 15309.96 279.96 53280.22 88888.00 2017-11-21 05:03:57.911 325 15310.05 279.74 53280.07 88888.00 2017-11-21 05:03:58.411 325 15310.04 279.49 53279.92 88888.00 2017-11-21 05:03:58.911 325 15310.02 279.23 53279.75 88888.00 2017-11-21 05:03:59.411 325 15310.00 279.01 53279.64 88888.00 2017-11-21 05:03:59.911 325 15310.01 278.80 53279.48 88888.00 2017-11-21 05:04:00.411 325 15310.01 278.56 53279.38 88888.00 2017-11-21 05:04:00.911 325 15309.98 278.33 53279.23 88888.00 2017-11-21 05:04:01.411 325 15309.99 278.11 53279.20 88888.00 2017-11-21 05:04:01.911 325 15310.01 277.89 53279.16 88888.00 2017-11-21 05:04:02.411 325 15310.01 277.64 53279.11 88888.00 2017-11-21 05:04:02.911 325 15310.00 277.43 53279.02 88888.00 2017-11-21 05:04:03.411 325 15309.91 277.27 53278.92 88888.00 2017-11-21 05:04:03.911 325 15309.82 277.01 53278.90 88888.00 2017-11-21 05:04:04.411 325 15309.71 276.80 53278.83 88888.00 2017-11-21 05:04:04.911 325 15309.64 276.61 53278.81 88888.00 2017-11-21 05:04:05.411 325 15309.59 276.46 53278.74 88888.00 2017-11-21 05:04:05.911 325 15309.57 276.37 53278.73 88888.00 2017-11-21 05:04:06.411 325 15309.51 276.18 53278.71 88888.00 2017-11-21 05:04:06.911 325 15309.45 275.99 53278.65 88888.00 2017-11-21 05:04:07.411 325 15309.41 275.78 53278.59 88888.00 2017-11-21 05:04:07.911 325 15309.31 275.57 53278.52 88888.00 2017-11-21 05:04:08.411 325 15309.29 275.36 53278.43 88888.00 2017-11-21 05:04:08.911 325 15309.26 275.16 53278.39 88888.00 2017-11-21 05:04:09.411 325 15309.20 275.03 53278.30 88888.00 2017-11-21 05:04:09.911 325 15309.10 274.92 53278.23 88888.00 2017-11-21 05:04:10.411 325 15308.96 274.74 53278.21 88888.00 2017-11-21 05:04:10.911 325 15308.89 274.60 53278.19 88888.00 2017-11-21 05:04:11.411 325 15308.81 274.48 53278.22 88888.00 2017-11-21 05:04:11.911 325 15308.76 274.35 53278.22 88888.00 2017-11-21 05:04:12.411 325 15308.68 274.21 53278.24 88888.00 2017-11-21 05:04:12.911 325 15308.57 274.04 53278.26 88888.00 2017-11-21 05:04:13.411 325 15308.54 273.88 53278.28 88888.00 2017-11-21 05:04:13.911 325 15308.42 273.70 53278.26 88888.00 2017-11-21 05:04:14.411 325 15308.32 273.58 53278.24 88888.00 2017-11-21 05:04:14.911 325 15308.23 273.48 53278.23 88888.00 2017-11-21 05:04:15.411 325 15308.18 273.39 53278.23 88888.00 2017-11-21 05:04:15.911 325 15308.08 273.27 53278.24 88888.00 2017-11-21 05:04:16.411 325 15307.95 273.15 53278.31 88888.00 2017-11-21 05:04:16.911 325 15307.83 273.07 53278.39 88888.00 2017-11-21 05:04:17.411 325 15307.61 273.03 53278.40 88888.00 2017-11-21 05:04:17.911 325 15307.45 272.92 53278.46 88888.00 2017-11-21 05:04:18.411 325 15307.29 272.74 53278.50 88888.00 2017-11-21 05:04:18.911 325 15306.97 272.60 53278.54 88888.00 2017-11-21 05:04:19.411 325 15306.67 272.49 53278.68 88888.00 2017-11-21 05:04:19.911 325 15306.41 272.35 53278.78 88888.00 2017-11-21 05:04:20.411 325 15306.09 272.27 53278.85 88888.00 2017-11-21 05:04:20.911 325 15305.77 272.14 53278.99 88888.00 2017-11-21 05:04:21.411 325 15305.37 271.99 53279.16 88888.00 2017-11-21 05:04:21.911 325 15304.85 271.88 53279.34 88888.00 2017-11-21 05:04:22.411 325 15304.35 271.76 53279.52 88888.00 2017-11-21 05:04:22.911 325 15303.92 271.68 53279.80 88888.00 2017-11-21 05:04:23.411 325 15303.41 271.62 53280.08 88888.00 2017-11-21 05:04:23.911 325 15302.94 271.53 53280.31 88888.00 2017-11-21 05:04:24.411 325 15302.49 271.45 53280.55 88888.00 2017-11-21 05:04:24.911 325 15302.03 271.33 53280.84 88888.00 2017-11-21 05:04:25.411 325 15301.57 271.20 53281.08 88888.00 2017-11-21 05:04:25.911 325 15300.98 271.03 53281.31 88888.00 2017-11-21 05:04:26.411 325 15300.49 270.90 53281.58 88888.00 2017-11-21 05:04:26.911 325 15299.99 270.72 53281.91 88888.00 2017-11-21 05:04:27.411 325 15299.51 270.60 53282.17 88888.00 2017-11-21 05:04:27.911 325 15299.02 270.50 53282.44 88888.00 2017-11-21 05:04:28.411 325 15298.44 270.41 53282.77 88888.00 2017-11-21 05:04:28.911 325 15297.91 270.36 53283.12 88888.00 2017-11-21 05:04:29.411 325 15297.43 270.32 53283.48 88888.00 2017-11-21 05:04:29.911 325 15296.89 270.27 53283.74 88888.00 2017-11-21 05:04:30.411 325 15296.45 270.21 53284.08 88888.00 2017-11-21 05:04:30.911 325 15296.05 270.12 53284.42 88888.00 2017-11-21 05:04:31.411 325 15295.62 270.03 53284.74 88888.00 2017-11-21 05:04:31.911 325 15295.12 269.94 53284.98 88888.00 2017-11-21 05:04:32.411 325 15294.67 269.83 53285.30 88888.00 2017-11-21 05:04:32.911 325 15294.25 269.77 53285.56 88888.00 2017-11-21 05:04:33.411 325 15293.81 269.70 53285.79 88888.00 2017-11-21 05:04:33.911 325 15293.40 269.60 53286.03 88888.00 2017-11-21 05:04:34.411 325 15293.11 269.55 53286.26 88888.00 2017-11-21 05:04:34.911 325 15292.75 269.51 53286.55 88888.00 2017-11-21 05:04:35.411 325 15292.33 269.40 53286.86 88888.00 2017-11-21 05:04:35.911 325 15291.92 269.31 53287.11 88888.00 2017-11-21 05:04:36.411 325 15291.39 269.18 53287.39 88888.00 2017-11-21 05:04:36.911 325 15290.94 269.04 53287.68 88888.00 2017-11-21 05:04:37.411 325 15290.59 268.94 53288.05 88888.00 2017-11-21 05:04:37.911 325 15290.19 268.86 53288.40 88888.00 2017-11-21 05:04:38.411 325 15289.84 268.71 53288.69 88888.00 2017-11-21 05:04:38.911 325 15289.49 268.53 53288.95 88888.00 2017-11-21 05:04:39.411 325 15289.07 268.40 53289.26 88888.00 2017-11-21 05:04:39.911 325 15288.71 268.26 53289.56 88888.00 2017-11-21 05:04:40.411 325 15288.43 268.10 53289.82 88888.00 2017-11-21 05:04:40.911 325 15288.15 267.93 53290.01 88888.00 2017-11-21 05:04:41.411 325 15287.78 267.82 53290.21 88888.00 2017-11-21 05:04:41.911 325 15287.56 267.68 53290.42 88888.00 2017-11-21 05:04:42.411 325 15287.40 267.56 53290.68 88888.00 2017-11-21 05:04:42.911 325 15287.31 267.44 53290.93 88888.00 2017-11-21 05:04:43.411 325 15287.29 267.25 53291.13 88888.00 2017-11-21 05:04:43.911 325 15287.35 267.10 53291.29 88888.00 2017-11-21 05:04:44.411 325 15287.40 266.91 53291.33 88888.00 2017-11-21 05:04:44.911 325 15287.42 266.66 53291.41 88888.00 2017-11-21 05:04:45.411 325 15287.41 266.49 53291.53 88888.00 2017-11-21 05:04:45.911 325 15287.31 266.33 53291.54 88888.00 2017-11-21 05:04:46.411 325 15287.32 266.17 53291.55 88888.00 2017-11-21 05:04:46.911 325 15287.31 266.03 53291.63 88888.00 2017-11-21 05:04:47.411 325 15287.24 265.94 53291.68 88888.00 2017-11-21 05:04:47.911 325 15287.11 265.81 53291.60 88888.00 2017-11-21 05:04:48.411 325 15287.08 265.63 53291.60 88888.00 2017-11-21 05:04:48.911 325 15287.11 265.39 53291.66 88888.00 2017-11-21 05:04:49.411 325 15287.21 265.10 53291.72 88888.00 2017-11-21 05:04:49.911 325 15287.20 264.88 53291.76 88888.00 2017-11-21 05:04:50.411 325 15287.14 264.68 53291.76 88888.00 2017-11-21 05:04:50.911 325 15287.10 264.49 53291.75 88888.00 2017-11-21 05:04:51.411 325 15286.99 264.31 53291.73 88888.00 2017-11-21 05:04:51.911 325 15286.88 264.14 53291.68 88888.00 2017-11-21 05:04:52.411 325 15286.76 264.02 53291.57 88888.00 2017-11-21 05:04:52.911 325 15286.68 263.88 53291.55 88888.00 2017-11-21 05:04:53.411 325 15286.61 263.82 53291.58 88888.00 2017-11-21 05:04:53.911 325 15286.59 263.73 53291.52 88888.00 2017-11-21 05:04:54.411 325 15286.58 263.55 53291.53 88888.00 2017-11-21 05:04:54.911 325 15286.63 263.34 53291.56 88888.00 2017-11-21 05:04:55.411 325 15286.67 263.12 53291.62 88888.00 2017-11-21 05:04:55.911 325 15286.70 262.90 53291.72 88888.00 2017-11-21 05:04:56.411 325 15286.75 262.69 53291.64 88888.00 2017-11-21 05:04:56.911 325 15286.77 262.50 53291.56 88888.00 2017-11-21 05:04:57.411 325 15286.76 262.33 53291.50 88888.00 2017-11-21 05:04:57.911 325 15286.72 262.12 53291.44 88888.00 2017-11-21 05:04:58.411 325 15286.66 261.99 53291.38 88888.00 2017-11-21 05:04:58.911 325 15286.56 261.87 53291.25 88888.00 2017-11-21 05:04:59.411 325 15286.48 261.63 53291.21 88888.00 2017-11-21 05:04:59.911 325 15286.41 261.43 53291.12 88888.00 2017-11-21 05:05:00.411 325 15286.35 261.26 53291.12 88888.00 2017-11-21 05:05:00.911 325 15286.38 261.04 53291.04 88888.00 2017-11-21 05:05:01.411 325 15286.36 260.90 53291.04 88888.00 2017-11-21 05:05:01.911 325 15286.36 260.85 53291.14 88888.00 2017-11-21 05:05:02.411 325 15286.29 260.68 53291.13 88888.00 2017-11-21 05:05:02.911 325 15286.21 260.52 53291.18 88888.00 2017-11-21 05:05:03.411 325 15286.18 260.38 53291.22 88888.00 2017-11-21 05:05:03.911 325 15286.12 260.22 53291.20 88888.00 2017-11-21 05:05:04.411 325 15286.06 259.96 53291.17 88888.00 2017-11-21 05:05:04.911 325 15286.02 259.79 53291.21 88888.00 2017-11-21 05:05:05.411 325 15285.93 259.65 53291.19 88888.00 2017-11-21 05:05:05.911 325 15285.93 259.48 53291.10 88888.00 2017-11-21 05:05:06.411 325 15285.96 259.30 53291.07 88888.00 2017-11-21 05:05:06.911 325 15285.96 259.09 53291.11 88888.00 2017-11-21 05:05:07.411 325 15285.97 258.93 53291.11 88888.00 2017-11-21 05:05:07.911 325 15285.95 258.70 53291.11 88888.00 2017-11-21 05:05:08.411 325 15285.86 258.51 53291.08 88888.00 2017-11-21 05:05:08.911 325 15285.80 258.28 53291.09 88888.00 2017-11-21 05:05:09.411 325 15285.75 258.08 53291.05 88888.00 2017-11-21 05:05:09.911 325 15285.62 257.90 53291.00 88888.00 2017-11-21 05:05:10.411 325 15285.52 257.67 53290.87 88888.00 2017-11-21 05:05:10.911 325 15285.52 257.48 53290.75 88888.00 2017-11-21 05:05:11.411 325 15285.51 257.32 53290.62 88888.00 2017-11-21 05:05:11.911 325 15285.42 257.18 53290.51 88888.00 2017-11-21 05:05:12.411 325 15285.33 256.98 53290.28 88888.00 2017-11-21 05:05:12.911 325 15285.24 256.79 53290.11 88888.00 2017-11-21 05:05:13.411 325 15285.07 256.60 53289.95 88888.00 2017-11-21 05:05:13.911 325 15285.06 256.39 53289.84 88888.00 2017-11-21 05:05:14.411 325 15285.04 256.19 53289.68 88888.00 2017-11-21 05:05:14.911 325 15284.98 256.03 53289.58 88888.00 2017-11-21 05:05:15.411 325 15285.05 255.95 53289.53 88888.00 2017-11-21 05:05:15.911 325 15285.13 255.89 53289.43 88888.00 2017-11-21 05:05:16.411 325 15285.21 255.85 53289.40 88888.00 2017-11-21 05:05:16.911 325 15285.25 255.77 53289.39 88888.00 2017-11-21 05:05:17.411 325 15285.31 255.61 53289.37 88888.00 2017-11-21 05:05:17.911 325 15285.29 255.52 53289.34 88888.00 2017-11-21 05:05:18.411 325 15285.25 255.43 53289.22 88888.00 2017-11-21 05:05:18.911 325 15285.16 255.28 53289.09 88888.00 2017-11-21 05:05:19.411 325 15285.03 255.18 53289.04 88888.00 2017-11-21 05:05:19.911 325 15284.81 255.09 53289.00 88888.00 2017-11-21 05:05:20.411 325 15284.70 254.99 53289.01 88888.00 2017-11-21 05:05:20.911 325 15284.60 254.88 53289.07 88888.00 2017-11-21 05:05:21.411 325 15284.55 254.76 53289.18 88888.00 2017-11-21 05:05:21.911 325 15284.43 254.68 53289.24 88888.00 2017-11-21 05:05:22.411 325 15284.35 254.51 53289.29 88888.00 2017-11-21 05:05:22.911 325 15284.21 254.28 53289.33 88888.00 2017-11-21 05:05:23.411 325 15283.91 254.08 53289.22 88888.00 2017-11-21 05:05:23.911 325 15283.60 253.96 53289.21 88888.00 2017-11-21 05:05:24.411 325 15283.43 253.85 53289.28 88888.00 2017-11-21 05:05:24.911 325 15283.14 253.67 53289.24 88888.00 2017-11-21 05:05:25.411 325 15282.73 253.53 53289.15 88888.00 2017-11-21 05:05:25.911 325 15282.46 253.44 53289.13 88888.00 2017-11-21 05:05:26.411 325 15282.15 253.29 53289.16 88888.00 2017-11-21 05:05:26.911 325 15281.83 253.12 53289.29 88888.00 2017-11-21 05:05:27.411 325 15281.57 252.99 53289.40 88888.00 2017-11-21 05:05:27.911 325 15281.23 252.84 53289.47 88888.00 2017-11-21 05:05:28.411 325 15280.87 252.69 53289.50 88888.00 2017-11-21 05:05:28.911 325 15280.73 252.54 53289.60 88888.00 2017-11-21 05:05:29.411 325 15280.44 252.41 53289.63 88888.00 2017-11-21 05:05:29.911 325 15280.18 252.24 53289.70 88888.00 2017-11-21 05:05:30.411 325 15279.85 252.03 53289.78 88888.00 2017-11-21 05:05:30.911 325 15279.52 251.84 53289.84 88888.00 2017-11-21 05:05:31.411 325 15279.15 251.68 53289.75 88888.00 2017-11-21 05:05:31.911 325 15278.83 251.53 53289.72 88888.00 2017-11-21 05:05:32.411 325 15278.48 251.37 53289.68 88888.00 2017-11-21 05:05:32.911 325 15278.15 251.24 53289.73 88888.00 2017-11-21 05:05:33.411 325 15277.80 251.11 53289.82 88888.00 2017-11-21 05:05:33.911 325 15277.46 250.94 53290.00 88888.00 2017-11-21 05:05:34.411 325 15277.23 250.82 53290.18 88888.00 2017-11-21 05:05:34.911 325 15277.08 250.77 53290.38 88888.00 2017-11-21 05:05:35.411 325 15276.93 250.74 53290.54 88888.00 2017-11-21 05:05:35.911 325 15276.77 250.72 53290.65 88888.00 2017-11-21 05:05:36.411 325 15276.72 250.70 53290.76 88888.00 2017-11-21 05:05:36.911 325 15276.73 250.65 53290.75 88888.00 2017-11-21 05:05:37.411 325 15276.70 250.57 53290.73 88888.00 2017-11-21 05:05:37.911 325 15276.58 250.50 53290.62 88888.00 2017-11-21 05:05:38.411 325 15276.47 250.40 53290.60 88888.00 2017-11-21 05:05:38.911 325 15276.41 250.32 53290.59 88888.00 2017-11-21 05:05:39.411 325 15276.36 250.29 53290.58 88888.00 2017-11-21 05:05:39.911 325 15276.27 250.28 53290.57 88888.00 2017-11-21 05:05:40.411 325 15276.18 250.27 53290.55 88888.00 2017-11-21 05:05:40.911 325 15276.07 250.25 53290.48 88888.00 2017-11-21 05:05:41.411 325 15275.99 250.15 53290.42 88888.00 2017-11-21 05:05:41.911 325 15275.81 250.02 53290.41 88888.00 2017-11-21 05:05:42.411 325 15275.76 249.90 53290.33 88888.00 2017-11-21 05:05:42.911 325 15275.67 249.80 53290.23 88888.00 2017-11-21 05:05:43.411 325 15275.50 249.69 53290.13 88888.00 2017-11-21 05:05:43.911 325 15275.27 249.53 53290.04 88888.00 2017-11-21 05:05:44.411 325 15275.00 249.44 53289.83 88888.00 2017-11-21 05:05:44.911 325 15274.68 249.44 53289.72 88888.00 2017-11-21 05:05:45.411 325 15274.58 249.43 53289.71 88888.00 2017-11-21 05:05:45.911 325 15274.35 249.40 53289.63 88888.00 2017-11-21 05:05:46.411 325 15274.30 249.33 53289.58 88888.00 2017-11-21 05:05:46.911 325 15273.86 249.28 53289.49 88888.00 2017-11-21 05:05:47.411 325 15274.03 249.21 53289.47 88888.00 2017-11-21 05:05:47.911 325 15273.77 249.12 53289.39 88888.00 2017-11-21 05:05:48.411 325 15273.70 249.02 53289.30 88888.00 2017-11-21 05:05:48.911 325 15273.82 248.89 53289.24 88888.00 2017-11-21 05:05:49.411 325 15273.45 248.78 53289.03 88888.00 2017-11-21 05:05:49.911 325 15273.47 248.68 53288.91 88888.00 2017-11-21 05:05:50.411 325 15273.92 248.60 53288.90 88888.00 2017-11-21 05:05:50.911 325 15273.85 248.55 53288.81 88888.00 2017-11-21 05:05:51.411 325 15274.15 248.49 53288.82 88888.00 2017-11-21 05:05:51.911 325 15274.15 248.43 53288.74 88888.00 2017-11-21 05:05:52.411 325 15274.29 248.40 53288.71 88888.00 2017-11-21 05:05:52.911 325 15274.14 248.39 53288.72 88888.00 2017-11-21 05:05:53.411 325 15274.23 248.32 53288.66 88888.00 2017-11-21 05:05:53.911 325 15274.01 248.21 53288.53 88888.00 2017-11-21 05:05:54.411 325 15273.92 248.19 53288.43 88888.00 2017-11-21 05:05:54.911 325 15273.96 248.17 53288.39 88888.00 2017-11-21 05:05:55.411 325 15273.64 248.15 53288.23 88888.00 2017-11-21 05:05:55.911 325 15273.76 248.15 53288.07 88888.00 2017-11-21 05:05:56.411 325 15273.57 248.16 53287.90 88888.00 2017-11-21 05:05:56.911 325 15273.00 248.11 53287.69 88888.00 2017-11-21 05:05:57.411 325 15272.78 248.05 53287.47 88888.00 2017-11-21 05:05:57.911 325 15273.00 247.99 53287.36 88888.00 2017-11-21 05:05:58.411 325 15273.22 247.96 53287.30 88888.00 2017-11-21 05:05:58.911 325 15273.19 247.99 53287.25 88888.00 2017-11-21 05:05:59.411 325 15273.09 248.02 53287.17 88888.00 2017-11-21 05:05:59.911 325 15272.77 248.05 53287.14 88888.00 2017-11-21 05:06:00.411 325 15272.53 248.12 53287.07 88888.00 2017-11-21 05:06:00.911 325 15272.53 248.14 53286.96 88888.00 2017-11-21 05:06:01.411 325 15272.70 248.14 53286.85 88888.00 2017-11-21 05:06:01.911 325 15272.85 248.16 53286.69 88888.00 2017-11-21 05:06:02.411 325 15273.01 248.11 53286.57 88888.00 2017-11-21 05:06:02.911 325 15272.98 248.09 53286.40 88888.00 2017-11-21 05:06:03.411 325 15272.87 248.11 53286.17 88888.00 2017-11-21 05:06:03.911 325 15272.85 248.06 53285.98 88888.00 2017-11-21 05:06:04.411 325 15272.71 248.07 53285.85 88888.00 2017-11-21 05:06:04.911 325 15272.64 248.13 53285.75 88888.00 2017-11-21 05:06:05.411 325 15272.83 248.23 53285.69 88888.00 2017-11-21 05:06:05.911 325 15273.55 248.29 53285.67 88888.00 2017-11-21 05:06:06.411 325 15273.96 248.33 53285.61 88888.00 2017-11-21 05:06:06.911 325 15274.18 248.37 53285.54 88888.00 2017-11-21 05:06:07.411 325 15274.48 248.41 53285.46 88888.00 2017-11-21 05:06:07.911 325 15274.69 248.47 53285.16 88888.00 2017-11-21 05:06:08.411 325 15274.79 248.54 53284.90 88888.00 2017-11-21 05:06:08.911 325 15274.97 248.60 53284.68 88888.00 2017-11-21 05:06:09.411 325 15275.05 248.63 53284.35 88888.00 2017-11-21 05:06:09.911 325 15275.10 248.65 53284.00 88888.00 2017-11-21 05:06:10.411 325 15275.26 248.69 53283.70 88888.00 2017-11-21 05:06:10.911 325 15275.36 248.67 53283.39 88888.00 2017-11-21 05:06:11.411 325 15275.47 248.69 53283.11 88888.00 2017-11-21 05:06:11.911 325 15275.54 248.69 53282.87 88888.00 2017-11-21 05:06:12.411 325 15275.60 248.61 53282.52 88888.00 2017-11-21 05:06:12.911 325 15275.65 248.56 53282.22 88888.00 2017-11-21 05:06:13.411 325 15275.64 248.48 53281.87 88888.00 2017-11-21 05:06:13.911 325 15275.63 248.42 53281.50 88888.00 2017-11-21 05:06:14.411 325 15275.60 248.34 53281.12 88888.00 2017-11-21 05:06:14.911 325 15275.57 248.22 53280.85 88888.00 2017-11-21 05:06:15.411 325 15275.59 248.11 53280.51 88888.00 2017-11-21 05:06:15.911 325 15275.68 248.03 53280.13 88888.00 2017-11-21 05:06:16.411 325 15275.71 248.00 53279.81 88888.00 2017-11-21 05:06:16.911 325 15275.74 247.87 53279.55 88888.00 2017-11-21 05:06:17.411 325 15275.89 247.86 53279.31 88888.00 2017-11-21 05:06:17.911 325 15276.04 247.77 53279.04 88888.00 2017-11-21 05:06:18.411 325 15276.10 247.77 53278.72 88888.00 2017-11-21 05:06:18.911 325 15276.13 247.76 53278.48 88888.00 2017-11-21 05:06:19.411 325 15276.21 247.71 53278.24 88888.00 2017-11-21 05:06:19.911 325 15276.27 247.78 53277.91 88888.00 2017-11-21 05:06:20.411 325 15276.40 247.87 53277.60 88888.00 2017-11-21 05:06:20.911 325 15276.49 247.94 53277.25 88888.00 2017-11-21 05:06:21.411 325 15276.53 248.02 53276.90 88888.00 2017-11-21 05:06:21.911 325 15276.53 248.07 53276.51 88888.00 2017-11-21 05:06:22.411 325 15276.57 248.09 53276.04 88888.00 2017-11-21 05:06:22.911 325 15276.66 248.14 53275.65 88888.00 2017-11-21 05:06:23.411 325 15276.65 248.14 53275.27 88888.00 2017-11-21 05:06:23.911 325 15276.72 248.16 53274.90 88888.00 2017-11-21 05:06:24.411 325 15276.78 248.13 53274.51 88888.00 2017-11-21 05:06:24.911 325 15276.82 248.14 53274.22 88888.00 2017-11-21 05:06:25.411 325 15276.80 248.14 53273.96 88888.00 2017-11-21 05:06:25.911 325 15276.81 248.11 53273.61 88888.00 2017-11-21 05:06:26.411 325 15276.80 248.13 53273.25 88888.00 2017-11-21 05:06:26.911 325 15276.81 248.09 53272.87 88888.00 2017-11-21 05:06:27.411 325 15276.72 248.08 53272.51 88888.00 2017-11-21 05:06:27.911 325 15276.61 248.06 53272.17 88888.00 2017-11-21 05:06:28.411 325 15276.46 248.07 53271.84 88888.00 2017-11-21 05:06:28.911 325 15276.31 248.06 53271.55 88888.00 2017-11-21 05:06:29.411 325 15276.16 248.07 53271.13 88888.00 2017-11-21 05:06:29.911 325 15276.04 248.07 53270.80 88888.00 2017-11-21 05:06:30.411 325 15275.91 247.98 53270.53 88888.00 2017-11-21 05:06:30.911 325 15275.77 247.95 53270.24 88888.00 2017-11-21 05:06:31.411 325 15275.68 247.95 53269.92 88888.00 2017-11-21 05:06:31.911 325 15275.51 247.90 53269.59 88888.00 2017-11-21 05:06:32.411 325 15275.30 247.88 53269.19 88888.00 2017-11-21 05:06:32.911 325 15275.09 247.87 53268.83 88888.00 2017-11-21 05:06:33.411 325 15274.92 247.78 53268.53 88888.00 2017-11-21 05:06:33.911 325 15274.79 247.70 53268.21 88888.00 2017-11-21 05:06:34.411 325 15274.55 247.66 53267.81 88888.00 2017-11-21 05:06:34.911 325 15274.55 247.60 53267.50 88888.00 2017-11-21 05:06:35.411 325 15274.39 247.56 53267.13 88888.00 2017-11-21 05:06:35.911 325 15274.33 247.48 53266.89 88888.00 2017-11-21 05:06:36.411 325 15274.12 247.45 53266.59 88888.00 2017-11-21 05:06:36.911 325 15274.11 247.42 53266.26 88888.00 2017-11-21 05:06:37.411 325 15273.84 247.36 53265.96 88888.00 2017-11-21 05:06:37.911 325 15273.96 247.34 53265.61 88888.00 2017-11-21 05:06:38.411 325 15273.65 247.30 53265.28 88888.00 2017-11-21 05:06:38.911 325 15273.41 247.29 53264.94 88888.00 2017-11-21 05:06:39.411 325 15273.59 247.30 53264.57 88888.00 2017-11-21 05:06:39.911 325 15273.47 247.34 53264.21 88888.00 2017-11-21 05:06:40.411 325 15273.13 247.34 53263.81 88888.00 2017-11-21 05:06:40.911 325 15273.15 247.35 53263.35 88888.00 2017-11-21 05:06:41.411 325 15273.42 247.34 53262.92 88888.00 2017-11-21 05:06:41.911 325 15273.38 247.26 53262.53 88888.00 2017-11-21 05:06:42.411 325 15273.09 247.21 53262.12 88888.00 2017-11-21 05:06:42.911 325 15272.75 247.18 53261.70 88888.00 2017-11-21 05:06:43.411 325 15272.89 247.14 53261.29 88888.00 2017-11-21 05:06:43.911 325 15273.22 247.09 53260.88 88888.00 2017-11-21 05:06:44.411 325 15273.27 247.07 53260.53 88888.00 2017-11-21 05:06:44.911 325 15273.15 247.02 53260.12 88888.00 2017-11-21 05:06:45.411 325 15272.82 246.98 53259.77 88888.00 2017-11-21 05:06:45.911 325 15272.53 246.91 53259.36 88888.00 2017-11-21 05:06:46.411 325 15272.44 246.85 53258.94 88888.00 2017-11-21 05:06:46.911 325 15272.46 246.83 53258.54 88888.00 2017-11-21 05:06:47.411 325 15272.42 246.76 53258.13 88888.00 2017-11-21 05:06:47.911 325 15272.38 246.70 53257.72 88888.00 2017-11-21 05:06:48.411 325 15272.33 246.66 53257.35 88888.00 2017-11-21 05:06:48.911 325 15272.30 246.60 53257.00 88888.00 2017-11-21 05:06:49.411 325 15272.30 246.48 53256.70 88888.00 2017-11-21 05:06:49.911 325 15272.25 246.35 53256.43 88888.00 2017-11-21 05:06:50.411 325 15272.23 246.23 53256.14 88888.00 2017-11-21 05:06:50.911 325 15272.14 246.12 53255.87 88888.00 2017-11-21 05:06:51.411 325 15271.96 246.00 53255.55 88888.00 2017-11-21 05:06:51.911 325 15271.70 245.88 53255.26 88888.00 2017-11-21 05:06:52.411 325 15271.37 245.74 53254.94 88888.00 2017-11-21 05:06:52.911 325 15270.96 245.57 53254.64 88888.00 2017-11-21 05:06:53.411 325 15270.93 245.47 53254.36 88888.00 2017-11-21 05:06:53.911 325 15270.51 245.36 53254.03 88888.00 2017-11-21 05:06:54.411 325 15270.35 245.26 53253.79 88888.00 2017-11-21 05:06:54.911 325 15270.04 245.12 53253.58 88888.00 2017-11-21 05:06:55.411 325 15269.81 244.96 53253.35 88888.00 2017-11-21 05:06:55.911 325 15269.58 244.87 53253.06 88888.00 2017-11-21 05:06:56.411 325 15269.24 244.80 53252.97 88888.00 2017-11-21 05:06:56.911 325 15268.91 244.70 53252.79 88888.00 2017-11-21 05:06:57.411 325 15268.67 244.63 53252.61 88888.00 2017-11-21 05:06:57.911 325 15268.45 244.58 53252.40 88888.00 2017-11-21 05:06:58.411 325 15268.15 244.42 53252.21 88888.00 2017-11-21 05:06:58.911 325 15267.86 244.36 53252.00 88888.00 2017-11-21 05:06:59.411 325 15267.62 244.33 53251.87 88888.00 2017-11-21 05:06:59.911 325 15267.42 244.25 53251.72 88888.00 2017-11-21 05:07:00.411 325 15267.08 244.14 53251.46 88888.00 2017-11-21 05:07:00.911 325 15266.77 244.08 53251.30 88888.00 2017-11-21 05:07:01.411 325 15266.53 244.02 53251.19 88888.00 2017-11-21 05:07:01.911 325 15266.31 243.98 53251.10 88888.00 2017-11-21 05:07:02.411 325 15266.00 243.94 53251.02 88888.00 2017-11-21 05:07:02.911 325 15265.70 243.93 53250.88 88888.00 2017-11-21 05:07:03.411 325 15265.40 243.93 53250.75 88888.00 2017-11-21 05:07:03.911 325 15265.09 243.90 53250.57 88888.00 2017-11-21 05:07:04.411 325 15264.86 243.90 53250.44 88888.00 2017-11-21 05:07:04.911 325 15264.57 243.88 53250.26 88888.00 2017-11-21 05:07:05.411 325 15264.39 243.82 53250.10 88888.00 2017-11-21 05:07:05.911 325 15264.20 243.79 53250.02 88888.00 2017-11-21 05:07:06.411 325 15264.06 243.75 53249.95 88888.00 2017-11-21 05:07:06.911 325 15263.63 243.67 53249.90 88888.00 2017-11-21 05:07:07.411 325 15263.42 243.62 53249.80 88888.00 2017-11-21 05:07:07.911 325 15263.26 243.56 53249.74 88888.00 2017-11-21 05:07:08.411 325 15262.92 243.51 53249.69 88888.00 2017-11-21 05:07:08.911 325 15262.58 243.48 53249.68 88888.00 2017-11-21 05:07:09.411 325 15262.22 243.39 53249.63 88888.00 2017-11-21 05:07:09.911 325 15261.90 243.30 53249.59 88888.00 2017-11-21 05:07:10.411 325 15261.53 243.25 53249.55 88888.00 2017-11-21 05:07:10.911 325 15261.11 243.21 53249.52 88888.00 2017-11-21 05:07:11.411 325 15260.86 243.13 53249.55 88888.00 2017-11-21 05:07:11.911 325 15260.50 243.06 53249.57 88888.00 2017-11-21 05:07:12.411 325 15260.23 243.02 53249.59 88888.00 2017-11-21 05:07:12.911 325 15259.87 242.95 53249.54 88888.00 2017-11-21 05:07:13.411 325 15259.59 242.87 53249.43 88888.00 2017-11-21 05:07:13.911 325 15259.26 242.84 53249.39 88888.00 2017-11-21 05:07:14.411 325 15258.94 242.78 53249.38 88888.00 2017-11-21 05:07:14.911 325 15258.62 242.64 53249.43 88888.00 2017-11-21 05:07:15.411 325 15258.32 242.55 53249.41 88888.00 2017-11-21 05:07:15.911 325 15258.03 242.47 53249.37 88888.00 2017-11-21 05:07:16.411 325 15257.70 242.40 53249.37 88888.00 2017-11-21 05:07:16.911 325 15257.40 242.37 53249.38 88888.00 2017-11-21 05:07:17.411 325 15257.08 242.32 53249.37 88888.00 2017-11-21 05:07:17.911 325 15256.73 242.26 53249.35 88888.00 2017-11-21 05:07:18.411 325 15256.42 242.17 53249.41 88888.00 2017-11-21 05:07:18.911 325 15256.10 242.10 53249.38 88888.00 2017-11-21 05:07:19.411 325 15255.69 242.02 53249.36 88888.00 2017-11-21 05:07:19.911 325 15255.37 241.95 53249.35 88888.00 2017-11-21 05:07:20.412 325 15255.01 241.92 53249.39 88888.00 2017-11-21 05:07:20.912 325 15254.75 241.83 53249.41 88888.00 2017-11-21 05:07:21.412 325 15254.51 241.77 53249.50 88888.00 2017-11-21 05:07:21.912 325 15254.29 241.74 53249.60 88888.00 2017-11-21 05:07:22.412 325 15254.10 241.66 53249.65 88888.00 2017-11-21 05:07:22.912 325 15253.89 241.60 53249.78 88888.00 2017-11-21 05:07:23.412 325 15253.68 241.55 53249.87 88888.00 2017-11-21 05:07:23.912 325 15253.44 241.46 53249.90 88888.00 2017-11-21 05:07:24.412 325 15253.29 241.41 53250.01 88888.00 2017-11-21 05:07:24.912 325 15253.03 241.39 53250.19 88888.00 2017-11-21 05:07:25.412 325 15252.67 241.38 53250.26 88888.00 2017-11-21 05:07:25.912 325 15252.43 241.39 53250.30 88888.00 2017-11-21 05:07:26.412 325 15252.17 241.41 53250.39 88888.00 2017-11-21 05:07:26.912 325 15251.98 241.35 53250.51 88888.00 2017-11-21 05:07:27.412 325 15251.71 241.34 53250.65 88888.00 2017-11-21 05:07:27.912 325 15251.35 241.38 53250.77 88888.00 2017-11-21 05:07:28.412 325 15251.08 241.34 53250.91 88888.00 2017-11-21 05:07:28.912 325 15250.88 241.34 53251.04 88888.00 2017-11-21 05:07:29.412 325 15250.64 241.35 53251.19 88888.00 2017-11-21 05:07:29.912 325 15250.44 241.33 53251.28 88888.00 2017-11-21 05:07:30.412 325 15250.28 241.25 53251.36 88888.00 2017-11-21 05:07:30.912 325 15250.13 241.19 53251.46 88888.00 2017-11-21 05:07:31.412 325 15249.97 241.14 53251.67 88888.00 2017-11-21 05:07:31.912 325 15249.76 241.16 53251.82 88888.00 2017-11-21 05:07:32.412 325 15249.60 241.19 53251.99 88888.00 2017-11-21 05:07:32.912 325 15249.34 241.19 53252.05 88888.00 2017-11-21 05:07:33.412 325 15249.09 241.19 53252.21 88888.00 2017-11-21 05:07:33.912 325 15248.84 241.15 53252.34 88888.00 2017-11-21 05:07:34.412 325 15248.66 241.16 53252.55 88888.00 2017-11-21 05:07:34.912 325 15248.40 241.11 53252.63 88888.00 2017-11-21 05:07:35.412 325 15248.16 241.12 53252.74 88888.00 2017-11-21 05:07:35.912 325 15247.89 241.09 53252.94 88888.00 2017-11-21 05:07:36.412 325 15247.66 241.12 53253.06 88888.00 2017-11-21 05:07:36.912 325 15247.43 241.13 53253.22 88888.00 2017-11-21 05:07:37.412 325 15247.17 241.09 53253.31 88888.00 2017-11-21 05:07:37.912 325 15246.94 241.00 53253.43 88888.00 2017-11-21 05:07:38.412 325 15246.71 240.94 53253.50 88888.00 2017-11-21 05:07:38.912 325 15246.52 240.90 53253.66 88888.00 2017-11-21 05:07:39.412 325 15246.35 240.88 53253.85 88888.00 2017-11-21 05:07:39.912 325 15246.17 240.80 53253.94 88888.00 2017-11-21 05:07:40.412 325 15245.96 240.77 53254.13 88888.00 2017-11-21 05:07:40.912 325 15245.76 240.69 53254.28 88888.00 2017-11-21 05:07:41.412 325 15245.62 240.59 53254.43 88888.00 2017-11-21 05:07:41.912 325 15245.35 240.51 53254.63 88888.00 2017-11-21 05:07:42.412 325 15245.07 240.43 53254.80 88888.00 2017-11-21 05:07:42.912 325 15244.81 240.34 53254.97 88888.00 2017-11-21 05:07:43.412 325 15244.56 240.25 53255.10 88888.00 2017-11-21 05:07:43.912 325 15244.28 240.14 53255.33 88888.00 2017-11-21 05:07:44.412 325 15243.97 240.07 53255.54 88888.00 2017-11-21 05:07:44.912 325 15243.58 240.01 53255.69 88888.00 2017-11-21 05:07:45.412 325 15243.22 239.95 53255.84 88888.00 2017-11-21 05:07:45.912 325 15242.90 239.85 53256.05 88888.00 2017-11-21 05:07:46.412 325 15242.57 239.73 53256.27 88888.00 2017-11-21 05:07:46.912 325 15242.28 239.62 53256.54 88888.00 2017-11-21 05:07:47.412 325 15242.01 239.55 53256.78 88888.00 2017-11-21 05:07:47.912 325 15241.77 239.48 53256.97 88888.00 2017-11-21 05:07:48.412 325 15241.53 239.44 53257.15 88888.00 2017-11-21 05:07:48.912 325 15241.21 239.39 53257.36 88888.00 2017-11-21 05:07:49.412 325 15240.88 239.38 53257.61 88888.00 2017-11-21 05:07:49.912 325 15240.56 239.33 53257.85 88888.00 2017-11-21 05:07:50.412 325 15240.28 239.31 53258.04 88888.00 2017-11-21 05:07:50.912 325 15240.00 239.30 53258.21 88888.00 2017-11-21 05:07:51.412 325 15239.77 239.31 53258.43 88888.00 2017-11-21 05:07:51.912 325 15239.59 239.33 53258.62 88888.00 2017-11-21 05:07:52.412 325 15239.38 239.39 53258.80 88888.00 2017-11-21 05:07:52.912 325 15239.16 239.41 53259.00 88888.00 2017-11-21 05:07:53.412 325 15238.91 239.40 53259.29 88888.00 2017-11-21 05:07:53.912 325 15238.59 239.42 53259.52 88888.00 2017-11-21 05:07:54.412 325 15238.33 239.49 53259.70 88888.00 2017-11-21 05:07:54.912 325 15238.05 239.49 53259.90 88888.00 2017-11-21 05:07:55.412 325 15237.74 239.47 53260.06 88888.00 2017-11-21 05:07:55.912 325 15237.48 239.40 53260.26 88888.00 2017-11-21 05:07:56.412 325 15237.15 239.39 53260.54 88888.00 2017-11-21 05:07:56.912 325 15236.83 239.40 53260.69 88888.00 2017-11-21 05:07:57.412 325 15236.58 239.42 53260.79 88888.00 2017-11-21 05:07:57.912 325 15236.30 239.42 53261.04 88888.00 2017-11-21 05:07:58.412 325 15236.00 239.43 53261.30 88888.00 2017-11-21 05:07:58.912 325 15235.75 239.52 53261.54 88888.00 2017-11-21 05:07:59.412 325 15235.51 239.55 53261.86 88888.00 2017-11-21 05:07:59.912 325 15235.24 239.50 53262.08 88888.00 2017-11-21 05:08:00.412 325 15234.96 239.43 53262.30 88888.00 2017-11-21 05:08:00.912 325 15234.71 239.39 53262.53 88888.00 2017-11-21 05:08:01.412 325 15234.49 239.35 53262.73 88888.00 2017-11-21 05:08:01.912 325 15234.31 239.34 53262.92 88888.00 2017-11-21 05:08:02.412 325 15234.05 239.35 53263.19 88888.00 2017-11-21 05:08:02.912 325 15233.79 239.36 53263.46 88888.00 2017-11-21 05:08:03.412 325 15233.54 239.36 53263.61 88888.00 2017-11-21 05:08:03.912 325 15233.31 239.39 53263.80 88888.00 2017-11-21 05:08:04.412 325 15233.06 239.40 53263.99 88888.00 2017-11-21 05:08:04.912 325 15232.78 239.36 53264.16 88888.00 2017-11-21 05:08:05.412 325 15232.51 239.33 53264.35 88888.00 2017-11-21 05:08:05.912 325 15232.27 239.29 53264.51 88888.00 2017-11-21 05:08:06.412 325 15232.09 239.25 53264.67 88888.00 2017-11-21 05:08:06.912 325 15231.90 239.22 53264.90 88888.00 2017-11-21 05:08:07.412 325 15231.73 239.23 53265.10 88888.00 2017-11-21 05:08:07.912 325 15231.54 239.15 53265.21 88888.00 2017-11-21 05:08:08.412 325 15231.36 239.15 53265.36 88888.00 2017-11-21 05:08:08.912 325 15231.15 239.13 53265.51 88888.00 2017-11-21 05:08:09.412 325 15230.91 239.13 53265.68 88888.00 2017-11-21 05:08:09.912 325 15230.66 239.10 53265.87 88888.00 2017-11-21 05:08:10.412 325 15230.44 238.99 53266.00 88888.00 2017-11-21 05:08:10.912 325 15230.19 238.93 53266.14 88888.00 2017-11-21 05:08:11.412 325 15229.96 239.03 53266.32 88888.00 2017-11-21 05:08:11.912 325 15229.69 238.99 53266.44 88888.00 2017-11-21 05:08:12.412 325 15229.43 238.82 53266.54 88888.00 2017-11-21 05:08:12.912 325 15229.12 238.71 53266.68 88888.00 2017-11-21 05:08:13.412 325 15228.82 238.65 53266.75 88888.00 2017-11-21 05:08:13.912 325 15228.53 238.53 53266.88 88888.00 2017-11-21 05:08:14.412 325 15228.35 238.43 53266.99 88888.00 2017-11-21 05:08:14.912 325 15228.10 238.36 53267.11 88888.00 2017-11-21 05:08:15.412 325 15227.84 238.29 53267.16 88888.00 2017-11-21 05:08:15.912 325 15227.63 238.22 53267.25 88888.00 2017-11-21 05:08:16.412 325 15227.43 238.06 53267.26 88888.00 2017-11-21 05:08:16.912 325 15227.16 237.93 53267.38 88888.00 2017-11-21 05:08:17.412 325 15226.90 237.79 53267.52 88888.00 2017-11-21 05:08:17.912 325 15226.59 237.66 53267.61 88888.00 2017-11-21 05:08:18.412 325 15226.28 237.53 53267.76 88888.00 2017-11-21 05:08:18.912 325 15225.89 237.50 53267.87 88888.00 2017-11-21 05:08:19.412 325 15225.54 237.50 53267.99 88888.00 2017-11-21 05:08:19.912 325 15225.18 237.41 53268.15 88888.00 2017-11-21 05:08:20.412 325 15224.85 237.30 53268.19 88888.00 2017-11-21 05:08:20.912 325 15224.50 237.17 53268.22 88888.00 2017-11-21 05:08:21.412 325 15224.21 237.09 53268.29 88888.00 2017-11-21 05:08:21.912 325 15223.86 236.90 53268.34 88888.00 2017-11-21 05:08:22.412 325 15223.49 236.70 53268.26 88888.00 2017-11-21 05:08:22.912 325 15223.19 236.54 53268.24 88888.00 2017-11-21 05:08:23.412 325 15222.87 236.28 53268.26 88888.00 2017-11-21 05:08:23.912 325 15222.56 236.15 53268.31 88888.00 2017-11-21 05:08:24.412 325 15222.24 235.96 53268.37 88888.00 2017-11-21 05:08:24.912 325 15221.98 235.80 53268.41 88888.00 2017-11-21 05:08:25.412 325 15221.75 235.64 53268.41 88888.00 2017-11-21 05:08:25.912 325 15221.56 235.49 53268.45 88888.00 2017-11-21 05:08:26.412 325 15221.37 235.20 53268.49 88888.00 2017-11-21 05:08:26.912 325 15221.20 234.95 53268.54 88888.00 2017-11-21 05:08:27.412 325 15221.02 234.71 53268.66 88888.00 2017-11-21 05:08:27.912 325 15220.93 234.47 53268.76 88888.00 2017-11-21 05:08:28.412 325 15220.81 234.26 53268.75 88888.00 2017-11-21 05:08:28.912 325 15220.59 234.09 53268.70 88888.00 2017-11-21 05:08:29.412 325 15220.32 233.91 53268.69 88888.00 2017-11-21 05:08:29.912 325 15220.05 233.78 53268.75 88888.00 2017-11-21 05:08:30.412 325 15219.76 233.61 53268.80 88888.00 2017-11-21 05:08:30.912 325 15219.50 233.44 53268.81 88888.00 2017-11-21 05:08:31.412 325 15219.24 233.26 53268.83 88888.00 2017-11-21 05:08:31.912 325 15219.03 233.02 53268.86 88888.00 2017-11-21 05:08:32.412 325 15218.85 232.85 53268.83 88888.00 2017-11-21 05:08:32.912 325 15218.64 232.66 53268.86 88888.00 2017-11-21 05:08:33.412 325 15218.37 232.42 53268.86 88888.00 2017-11-21 05:08:33.912 325 15218.10 232.12 53268.87 88888.00 2017-11-21 05:08:34.412 325 15217.85 231.91 53268.88 88888.00 2017-11-21 05:08:34.912 325 15217.55 231.75 53268.84 88888.00 2017-11-21 05:08:35.412 325 15217.24 231.57 53268.78 88888.00 2017-11-21 05:08:35.912 325 15216.96 231.38 53268.75 88888.00 2017-11-21 05:08:36.412 325 15216.72 231.20 53268.71 88888.00 2017-11-21 05:08:36.912 325 15216.43 230.92 53268.74 88888.00 2017-11-21 05:08:37.412 325 15216.14 230.70 53268.78 88888.00 2017-11-21 05:08:37.912 325 15215.92 230.46 53268.75 88888.00 2017-11-21 05:08:38.412 325 15215.77 230.26 53268.81 88888.00 2017-11-21 05:08:38.912 325 15215.60 229.99 53268.75 88888.00 2017-11-21 05:08:39.412 325 15215.49 229.79 53268.74 88888.00 2017-11-21 05:08:39.912 325 15215.40 229.57 53268.77 88888.00 2017-11-21 05:08:40.412 325 15215.26 229.30 53268.71 88888.00 2017-11-21 05:08:40.912 325 15215.22 229.09 53268.66 88888.00 2017-11-21 05:08:41.412 325 15215.24 228.93 53268.67 88888.00 2017-11-21 05:08:41.912 325 15215.23 228.79 53268.64 88888.00 2017-11-21 05:08:42.412 325 15215.14 228.68 53268.61 88888.00 2017-11-21 05:08:42.912 325 15215.05 228.59 53268.67 88888.00 2017-11-21 05:08:43.412 325 15214.97 228.45 53268.71 88888.00 2017-11-21 05:08:43.912 325 15214.86 228.30 53268.69 88888.00 2017-11-21 05:08:44.412 325 15214.75 228.17 53268.63 88888.00 2017-11-21 05:08:44.912 325 15214.64 228.01 53268.56 88888.00 2017-11-21 05:08:45.412 325 15214.48 227.81 53268.45 88888.00 2017-11-21 05:08:45.912 325 15214.42 227.58 53268.35 88888.00 2017-11-21 05:08:46.412 325 15214.33 227.41 53268.27 88888.00 2017-11-21 05:08:46.912 325 15214.19 227.25 53268.20 88888.00 2017-11-21 05:08:47.412 325 15214.21 227.11 53268.13 88888.00 2017-11-21 05:08:47.912 325 15214.24 226.91 53268.00 88888.00 2017-11-21 05:08:48.412 325 15214.25 226.71 53267.89 88888.00 2017-11-21 05:08:48.912 325 15214.24 226.57 53267.85 88888.00 2017-11-21 05:08:49.412 325 15214.18 226.42 53267.73 88888.00 2017-11-21 05:08:49.912 325 15214.17 226.30 53267.62 88888.00 2017-11-21 05:08:50.412 325 15214.23 226.13 53267.56 88888.00 2017-11-21 05:08:50.912 325 15214.18 225.98 53267.40 88888.00 2017-11-21 05:08:51.412 325 15214.17 225.75 53267.28 88888.00 2017-11-21 05:08:51.912 325 15214.10 225.53 53267.18 88888.00 2017-11-21 05:08:52.412 325 15214.07 225.34 53267.03 88888.00 2017-11-21 05:08:52.912 325 15214.09 225.17 53266.88 88888.00 2017-11-21 05:08:53.412 325 15214.03 225.00 53266.66 88888.00 2017-11-21 05:08:53.912 325 15213.93 224.84 53266.45 88888.00 2017-11-21 05:08:54.412 325 15213.80 224.75 53266.24 88888.00 2017-11-21 05:08:54.912 325 15213.70 224.69 53266.09 88888.00 2017-11-21 05:08:55.412 325 15213.60 224.61 53265.95 88888.00 2017-11-21 05:08:55.912 325 15213.45 224.55 53265.76 88888.00 2017-11-21 05:08:56.412 325 15213.36 224.43 53265.61 88888.00 2017-11-21 05:08:56.912 325 15213.27 224.34 53265.45 88888.00 2017-11-21 05:08:57.412 325 15213.19 224.18 53265.24 88888.00 2017-11-21 05:08:57.912 325 15213.10 223.97 53265.03 88888.00 2017-11-21 05:08:58.412 325 15212.98 223.76 53264.90 88888.00 2017-11-21 05:08:58.912 325 15212.91 223.59 53264.71 88888.00 2017-11-21 05:08:59.412 325 15212.84 223.46 53264.50 88888.00 2017-11-21 05:08:59.912 325 15212.74 223.37 53264.33 88888.00 2017-11-21 05:09:00.412 325 15212.61 223.32 53264.11 88888.00 2017-11-21 05:09:00.912 325 15212.51 223.31 53263.96 88888.00 2017-11-21 05:09:01.412 325 15212.35 223.31 53263.88 88888.00 2017-11-21 05:09:01.912 325 15212.21 223.34 53263.75 88888.00 2017-11-21 05:09:02.412 325 15212.11 223.36 53263.61 88888.00 2017-11-21 05:09:02.912 325 15212.01 223.34 53263.54 88888.00 2017-11-21 05:09:03.412 325 15211.92 223.30 53263.38 88888.00 2017-11-21 05:09:03.912 325 15211.82 223.27 53263.25 88888.00 2017-11-21 05:09:04.412 325 15211.74 223.19 53263.14 88888.00 2017-11-21 05:09:04.912 325 15211.65 223.15 53263.03 88888.00 2017-11-21 05:09:05.412 325 15211.51 223.14 53262.93 88888.00 2017-11-21 05:09:05.912 325 15211.44 223.09 53262.81 88888.00 2017-11-21 05:09:06.412 325 15211.33 223.06 53262.77 88888.00 2017-11-21 05:09:06.912 325 15211.21 223.01 53262.65 88888.00 2017-11-21 05:09:07.412 325 15211.10 222.97 53262.50 88888.00 2017-11-21 05:09:07.912 325 15210.94 222.91 53262.48 88888.00 2017-11-21 05:09:08.412 325 15210.73 222.91 53262.46 88888.00 2017-11-21 05:09:08.912 325 15210.63 222.82 53262.35 88888.00 2017-11-21 05:09:09.412 325 15210.49 222.78 53262.35 88888.00 2017-11-21 05:09:09.912 325 15210.37 222.68 53262.35 88888.00 2017-11-21 05:09:10.412 325 15210.26 222.64 53262.36 88888.00 2017-11-21 05:09:10.912 325 15210.18 222.56 53262.32 88888.00 2017-11-21 05:09:11.412 325 15210.00 222.56 53262.34 88888.00 2017-11-21 05:09:11.912 325 15209.78 222.61 53262.30 88888.00 2017-11-21 05:09:12.412 325 15209.65 222.61 53262.27 88888.00 2017-11-21 05:09:12.912 325 15209.44 222.56 53262.24 88888.00 2017-11-21 05:09:13.412 325 15209.22 222.57 53262.13 88888.00 2017-11-21 05:09:13.912 325 15209.07 222.53 53262.01 88888.00 2017-11-21 05:09:14.412 325 15208.94 222.48 53261.97 88888.00 2017-11-21 05:09:14.912 325 15208.75 222.47 53261.95 88888.00 2017-11-21 05:09:15.412 325 15208.60 222.46 53261.94 88888.00 2017-11-21 05:09:15.912 325 15208.46 222.41 53261.90 88888.00 2017-11-21 05:09:16.412 325 15208.27 222.33 53261.88 88888.00 2017-11-21 05:09:16.912 325 15208.17 222.24 53261.94 88888.00 2017-11-21 05:09:17.412 325 15208.02 222.19 53261.91 88888.00 2017-11-21 05:09:17.912 325 15207.85 222.11 53261.87 88888.00 2017-11-21 05:09:18.412 325 15207.65 222.04 53261.76 88888.00 2017-11-21 05:09:18.912 325 15207.42 222.01 53261.75 88888.00 2017-11-21 05:09:19.412 325 15207.28 222.02 53261.71 88888.00 2017-11-21 05:09:19.912 325 15207.09 222.03 53261.72 88888.00 2017-11-21 05:09:20.412 325 15206.85 222.06 53261.66 88888.00 2017-11-21 05:09:20.912 325 15206.65 222.13 53261.61 88888.00 2017-11-21 05:09:21.412 325 15206.47 222.14 53261.60 88888.00 2017-11-21 05:09:21.912 325 15206.38 222.12 53261.60 88888.00 2017-11-21 05:09:22.412 325 15206.21 222.12 53261.64 88888.00 2017-11-21 05:09:22.912 325 15206.02 222.14 53261.66 88888.00 2017-11-21 05:09:23.412 325 15205.82 222.11 53261.64 88888.00 2017-11-21 05:09:23.912 325 15205.68 222.02 53261.65 88888.00 2017-11-21 05:09:24.412 325 15205.56 221.96 53261.64 88888.00 2017-11-21 05:09:24.912 325 15205.43 221.92 53261.57 88888.00 2017-11-21 05:09:25.412 325 15205.31 221.81 53261.51 88888.00 2017-11-21 05:09:25.912 325 15205.24 221.78 53261.46 88888.00 2017-11-21 05:09:26.412 325 15205.16 221.73 53261.42 88888.00 2017-11-21 05:09:26.912 325 15205.15 221.68 53261.36 88888.00 2017-11-21 05:09:27.412 325 15205.04 221.60 53261.32 88888.00 2017-11-21 05:09:27.912 325 15204.97 221.49 53261.32 88888.00 2017-11-21 05:09:28.412 325 15204.91 221.42 53261.38 88888.00 2017-11-21 05:09:28.912 325 15204.87 221.42 53261.38 88888.00 2017-11-21 05:09:29.412 325 15204.79 221.45 53261.38 88888.00 2017-11-21 05:09:29.912 325 15204.64 221.45 53261.34 88888.00 2017-11-21 05:09:30.412 325 15204.52 221.52 53261.31 88888.00 2017-11-21 05:09:30.912 325 15204.37 221.55 53261.29 88888.00 2017-11-21 05:09:31.412 325 15204.20 221.62 53261.20 88888.00 2017-11-21 05:09:31.912 325 15204.10 221.67 53261.14 88888.00 2017-11-21 05:09:32.412 325 15204.05 221.62 53261.07 88888.00 2017-11-21 05:09:32.912 325 15204.07 221.54 53261.07 88888.00 2017-11-21 05:09:33.412 325 15204.16 221.50 53261.08 88888.00 2017-11-21 05:09:33.912 325 15204.34 221.47 53261.06 88888.00 2017-11-21 05:09:34.412 325 15204.44 221.49 53261.11 88888.00 2017-11-21 05:09:34.912 325 15204.55 221.50 53261.16 88888.00 2017-11-21 05:09:35.412 325 15204.60 221.57 53261.20 88888.00 2017-11-21 05:09:35.912 325 15204.65 221.68 53261.15 88888.00 2017-11-21 05:09:36.412 325 15204.66 221.80 53261.13 88888.00 2017-11-21 05:09:36.912 325 15204.60 221.96 53261.07 88888.00 2017-11-21 05:09:37.412 325 15204.51 222.09 53260.96 88888.00 2017-11-21 05:09:37.912 325 15204.44 222.23 53260.88 88888.00 2017-11-21 05:09:38.412 325 15204.32 222.38 53260.79 88888.00 2017-11-21 05:09:38.912 325 15204.31 222.46 53260.68 88888.00 2017-11-21 05:09:39.412 325 15204.34 222.49 53260.48 88888.00 2017-11-21 05:09:39.912 325 15204.40 222.56 53260.45 88888.00 2017-11-21 05:09:40.412 325 15204.50 222.57 53260.40 88888.00 2017-11-21 05:09:40.912 325 15204.53 222.59 53260.33 88888.00 2017-11-21 05:09:41.412 325 15204.62 222.56 53260.26 88888.00 2017-11-21 05:09:41.912 325 15204.74 222.57 53260.26 88888.00 2017-11-21 05:09:42.412 325 15204.85 222.66 53260.21 88888.00 2017-11-21 05:09:42.912 325 15204.91 222.74 53260.11 88888.00 2017-11-21 05:09:43.412 325 15205.01 222.79 53260.01 88888.00 2017-11-21 05:09:43.912 325 15205.01 222.85 53259.92 88888.00 2017-11-21 05:09:44.412 325 15204.97 223.04 53259.85 88888.00 2017-11-21 05:09:44.912 325 15204.92 223.17 53259.69 88888.00 2017-11-21 05:09:45.412 325 15204.89 223.27 53259.56 88888.00 2017-11-21 05:09:45.912 325 15204.83 223.44 53259.42 88888.00 2017-11-21 05:09:46.412 325 15204.84 223.53 53259.32 88888.00 2017-11-21 05:09:46.912 325 15204.88 223.61 53259.26 88888.00 2017-11-21 05:09:47.412 325 15204.93 223.61 53259.17 88888.00 2017-11-21 05:09:47.912 325 15204.97 223.57 53258.96 88888.00 2017-11-21 05:09:48.412 325 15205.03 223.58 53258.78 88888.00 2017-11-21 05:09:48.912 325 15205.16 223.58 53258.70 88888.00 2017-11-21 05:09:49.412 325 15205.32 223.56 53258.56 88888.00 2017-11-21 05:09:49.912 325 15205.49 223.57 53258.43 88888.00 2017-11-21 05:09:50.412 325 15205.67 223.62 53258.26 88888.00 2017-11-21 05:09:50.912 325 15205.77 223.68 53258.03 88888.00 2017-11-21 05:09:51.412 325 15205.84 223.77 53257.78 88888.00 2017-11-21 05:09:51.912 325 15205.95 223.91 53257.57 88888.00 2017-11-21 05:09:52.412 325 15206.07 224.05 53257.42 88888.00 2017-11-21 05:09:52.912 325 15206.21 224.21 53257.23 88888.00 2017-11-21 05:09:53.412 325 15206.34 224.37 53256.98 88888.00 2017-11-21 05:09:53.912 325 15206.42 224.31 53256.75 88888.00 2017-11-21 05:09:54.412 325 15206.50 224.39 53256.52 88888.00 2017-11-21 05:09:54.912 325 15206.63 224.45 53256.33 88888.00 2017-11-21 05:09:55.412 325 15206.72 224.40 53256.10 88888.00 2017-11-21 05:09:55.912 325 15206.88 224.31 53255.81 88888.00 2017-11-21 05:09:56.412 325 15206.97 224.28 53255.45 88888.00 2017-11-21 05:09:56.912 325 15207.05 224.20 53255.13 88888.00 2017-11-21 05:09:57.412 325 15207.14 224.15 53254.86 88888.00 2017-11-21 05:09:57.912 325 15207.20 224.08 53254.65 88888.00 2017-11-21 05:09:58.412 325 15207.32 223.95 53254.39 88888.00 2017-11-21 05:09:58.912 325 15207.38 223.86 53254.13 88888.00 2017-11-21 05:09:59.412 325 15207.42 223.77 53253.86 88888.00 2017-11-21 05:09:59.912 325 15207.51 223.66 53253.55 88888.00 2017-11-21 05:10:00.412 325 15207.59 223.58 53253.26 88888.00 2017-11-21 05:10:00.912 325 15207.69 223.50 53252.91 88888.00 2017-11-21 05:10:01.412 325 15207.75 223.37 53252.54 88888.00 2017-11-21 05:10:01.912 325 15207.77 223.24 53252.17 88888.00 2017-11-21 05:10:02.412 325 15207.79 223.08 53251.91 88888.00 2017-11-21 05:10:02.912 325 15207.90 222.94 53251.62 88888.00 2017-11-21 05:10:03.412 325 15207.92 222.83 53251.28 88888.00 2017-11-21 05:10:03.912 325 15207.92 222.71 53250.96 88888.00 2017-11-21 05:10:04.412 325 15207.86 222.56 53250.62 88888.00 2017-11-21 05:10:04.912 325 15207.82 222.50 53250.35 88888.00 2017-11-21 05:10:05.412 325 15207.77 222.44 53250.00 88888.00 2017-11-21 05:10:05.912 325 15207.70 222.40 53249.70 88888.00 2017-11-21 05:10:06.412 325 15207.65 222.41 53249.48 88888.00 2017-11-21 05:10:06.912 325 15207.64 222.28 53249.23 88888.00 2017-11-21 05:10:07.412 325 15207.60 222.10 53248.96 88888.00 2017-11-21 05:10:07.912 325 15207.59 221.95 53248.64 88888.00 2017-11-21 05:10:08.412 325 15207.49 221.83 53248.39 88888.00 2017-11-21 05:10:08.912 325 15207.41 221.69 53248.18 88888.00 2017-11-21 05:10:09.412 325 15207.38 221.62 53247.96 88888.00 2017-11-21 05:10:09.912 325 15207.30 221.43 53247.55 88888.00 2017-11-21 05:10:10.412 325 15207.23 221.27 53247.24 88888.00 2017-11-21 05:10:10.912 325 15207.20 221.11 53247.02 88888.00 2017-11-21 05:10:11.412 325 15207.19 220.94 53246.81 88888.00 2017-11-21 05:10:11.912 325 15207.19 220.73 53246.58 88888.00 2017-11-21 05:10:12.412 325 15207.14 220.55 53246.35 88888.00 2017-11-21 05:10:12.912 325 15207.09 220.36 53246.12 88888.00 2017-11-21 05:10:13.412 325 15207.10 220.16 53245.89 88888.00 2017-11-21 05:10:13.912 325 15207.05 219.99 53245.61 88888.00 2017-11-21 05:10:14.412 325 15207.04 219.88 53245.48 88888.00 2017-11-21 05:10:14.912 325 15207.00 219.77 53245.26 88888.00 2017-11-21 05:10:15.412 325 15206.93 219.64 53245.04 88888.00 2017-11-21 05:10:15.912 325 15206.85 219.55 53244.86 88888.00 2017-11-21 05:10:16.412 325 15206.78 219.44 53244.62 88888.00 2017-11-21 05:10:16.912 325 15206.74 219.35 53244.43 88888.00 2017-11-21 05:10:17.412 325 15206.69 219.26 53244.28 88888.00 2017-11-21 05:10:17.912 325 15206.61 219.10 53244.13 88888.00 2017-11-21 05:10:18.412 325 15206.54 218.96 53243.91 88888.00 2017-11-21 05:10:18.912 325 15206.52 218.83 53243.79 88888.00 2017-11-21 05:10:19.412 325 15206.51 218.64 53243.67 88888.00 2017-11-21 05:10:19.912 325 15206.42 218.57 53243.55 88888.00 2017-11-21 05:10:20.412 325 15206.37 218.43 53243.38 88888.00 2017-11-21 05:10:20.912 325 15206.25 218.29 53243.25 88888.00 2017-11-21 05:10:21.412 325 15206.18 218.17 53243.05 88888.00 2017-11-21 05:10:21.912 325 15206.10 218.05 53242.84 88888.00 2017-11-21 05:10:22.412 325 15206.03 217.95 53242.59 88888.00 2017-11-21 05:10:22.912 325 15205.92 217.80 53242.41 88888.00 2017-11-21 05:10:23.412 325 15205.82 217.61 53242.22 88888.00 2017-11-21 05:10:23.912 325 15205.77 217.46 53242.17 88888.00 2017-11-21 05:10:24.412 325 15205.71 217.34 53242.02 88888.00 2017-11-21 05:10:24.912 325 15205.61 217.19 53241.91 88888.00 2017-11-21 05:10:25.412 325 15205.56 217.05 53241.89 88888.00 2017-11-21 05:10:25.912 325 15205.41 216.85 53241.82 88888.00 2017-11-21 05:10:26.412 325 15205.25 216.67 53241.77 88888.00 2017-11-21 05:10:26.912 325 15205.11 216.50 53241.78 88888.00 2017-11-21 05:10:27.412 325 15204.93 216.39 53241.77 88888.00 2017-11-21 05:10:27.912 325 15204.77 216.16 53241.77 88888.00 2017-11-21 05:10:28.412 325 15204.65 215.94 53241.75 88888.00 2017-11-21 05:10:28.912 325 15204.49 215.79 53241.71 88888.00 2017-11-21 05:10:29.412 325 15204.26 215.56 53241.66 88888.00 2017-11-21 05:10:29.912 325 15204.07 215.31 53241.60 88888.00 2017-11-21 05:10:30.412 325 15203.88 215.03 53241.72 88888.00 2017-11-21 05:10:30.912 325 15203.67 214.77 53241.77 88888.00 2017-11-21 05:10:31.412 325 15203.41 214.57 53241.84 88888.00 2017-11-21 05:10:31.912 325 15203.25 214.36 53241.88 88888.00 2017-11-21 05:10:32.412 325 15203.09 214.21 53241.99 88888.00 2017-11-21 05:10:32.912 325 15202.91 213.99 53242.02 88888.00 2017-11-21 05:10:33.412 325 15202.66 213.76 53242.11 88888.00 2017-11-21 05:10:33.912 325 15202.35 213.63 53242.19 88888.00 2017-11-21 05:10:34.412 325 15202.00 213.47 53242.17 88888.00 2017-11-21 05:10:34.912 325 15201.60 213.29 53242.15 88888.00 2017-11-21 05:10:35.412 325 15201.28 213.21 53242.19 88888.00 2017-11-21 05:10:35.912 325 15200.98 213.14 53242.24 88888.00 2017-11-21 05:10:36.412 325 15200.77 213.04 53242.32 88888.00 2017-11-21 05:10:36.912 325 15200.51 212.91 53242.37 88888.00 2017-11-21 05:10:37.412 325 15200.22 212.77 53242.32 88888.00 2017-11-21 05:10:37.912 325 15199.86 212.56 53242.33 88888.00 2017-11-21 05:10:38.412 325 15199.46 212.36 53242.37 88888.00 2017-11-21 05:10:38.912 325 15199.09 212.19 53242.38 88888.00 2017-11-21 05:10:39.412 325 15198.78 211.90 53242.36 88888.00 2017-11-21 05:10:39.912 325 15198.49 211.61 53242.32 88888.00 2017-11-21 05:10:40.412 325 15198.19 211.38 53242.30 88888.00 2017-11-21 05:10:40.912 325 15197.87 211.09 53242.28 88888.00 2017-11-21 05:10:41.412 325 15197.55 210.84 53242.31 88888.00 2017-11-21 05:10:41.912 325 15197.19 210.61 53242.28 88888.00 2017-11-21 05:10:42.412 325 15196.81 210.34 53242.22 88888.00 2017-11-21 05:10:42.912 325 15196.49 209.97 53242.12 88888.00 2017-11-21 05:10:43.412 325 15196.12 209.67 53242.05 88888.00 2017-11-21 05:10:43.912 325 15195.67 209.39 53242.02 88888.00 2017-11-21 05:10:44.412 325 15195.20 209.06 53242.03 88888.00 2017-11-21 05:10:44.912 325 15194.71 208.75 53242.06 88888.00 2017-11-21 05:10:45.412 325 15194.13 208.57 53242.09 88888.00 2017-11-21 05:10:45.912 325 15193.63 208.38 53242.10 88888.00 2017-11-21 05:10:46.412 325 15193.05 208.09 53242.01 88888.00 2017-11-21 05:10:46.912 325 15192.47 207.86 53242.02 88888.00 2017-11-21 05:10:47.412 325 15191.94 207.62 53242.06 88888.00 2017-11-21 05:10:47.912 325 15191.40 207.44 53242.11 88888.00 2017-11-21 05:10:48.412 325 15190.88 207.20 53242.13 88888.00 2017-11-21 05:10:48.912 325 15190.42 206.95 53242.19 88888.00 2017-11-21 05:10:49.412 325 15189.94 206.68 53242.25 88888.00 2017-11-21 05:10:49.912 325 15189.42 206.48 53242.28 88888.00 2017-11-21 05:10:50.412 325 15188.92 206.24 53242.30 88888.00 2017-11-21 05:10:50.912 325 15188.35 206.02 53242.36 88888.00 2017-11-21 05:10:51.412 325 15187.80 205.85 53242.44 88888.00 2017-11-21 05:10:51.912 325 15187.31 205.68 53242.52 88888.00 2017-11-21 05:10:52.412 325 15186.72 205.45 53242.62 88888.00 2017-11-21 05:10:52.912 325 15186.20 205.20 53242.73 88888.00 2017-11-21 05:10:53.412 325 15185.69 204.93 53242.82 88888.00 2017-11-21 05:10:53.912 325 15185.20 204.68 53243.01 88888.00 2017-11-21 05:10:54.412 325 15184.71 204.46 53243.17 88888.00 2017-11-21 05:10:54.912 325 15184.24 204.25 53243.30 88888.00 2017-11-21 05:10:55.412 325 15183.80 204.09 53243.43 88888.00 2017-11-21 05:10:55.912 325 15183.35 203.91 53243.63 88888.00 2017-11-21 05:10:56.412 325 15182.97 203.73 53243.80 88888.00 2017-11-21 05:10:56.912 325 15182.55 203.57 53244.05 88888.00 2017-11-21 05:10:57.412 325 15182.14 203.36 53244.23 88888.00 2017-11-21 05:10:57.912 325 15181.72 203.13 53244.32 88888.00 2017-11-21 05:10:58.412 325 15181.18 202.93 53244.50 88888.00 2017-11-21 05:10:58.912 325 15180.78 202.69 53244.68 88888.00 2017-11-21 05:10:59.412 325 15180.34 202.48 53244.81 88888.00 2017-11-21 05:10:59.912 325 15179.93 202.31 53244.98 88888.00 2017-11-21 05:11:00.412 325 15179.61 202.15 53245.03 88888.00 2017-11-21 05:11:00.912 325 15179.24 201.98 53245.06 88888.00 2017-11-21 05:11:01.412 325 15179.03 201.79 53245.12 88888.00 2017-11-21 05:11:01.912 325 15178.80 201.58 53245.24 88888.00 2017-11-21 05:11:02.412 325 15178.64 201.37 53245.36 88888.00 2017-11-21 05:11:02.912 325 15178.47 201.15 53245.45 88888.00 2017-11-21 05:11:03.412 325 15178.29 200.88 53245.51 88888.00 2017-11-21 05:11:03.912 325 15178.20 200.66 53245.56 88888.00 2017-11-21 05:11:04.412 325 15178.11 200.38 53245.57 88888.00 2017-11-21 05:11:04.912 325 15177.97 200.12 53245.62 88888.00 2017-11-21 05:11:05.412 325 15177.85 199.84 53245.58 88888.00 2017-11-21 05:11:05.912 325 15177.73 199.56 53245.48 88888.00 2017-11-21 05:11:06.412 325 15177.56 199.31 53245.44 88888.00 2017-11-21 05:11:06.912 325 15177.44 199.07 53245.36 88888.00 2017-11-21 05:11:07.412 325 15177.27 198.84 53245.22 88888.00 2017-11-21 05:11:07.912 325 15177.12 198.52 53245.18 88888.00 2017-11-21 05:11:08.412 325 15176.98 198.19 53245.14 88888.00 2017-11-21 05:11:08.912 325 15176.82 197.93 53245.13 88888.00 2017-11-21 05:11:09.412 325 15176.63 197.64 53245.03 88888.00 2017-11-21 05:11:09.912 325 15176.50 197.29 53244.99 88888.00 2017-11-21 05:11:10.412 325 15176.38 196.86 53244.90 88888.00 2017-11-21 05:11:10.912 325 15176.29 196.44 53244.80 88888.00 2017-11-21 05:11:11.412 325 15176.21 196.06 53244.74 88888.00 2017-11-21 05:11:11.912 325 15176.10 195.71 53244.60 88888.00 2017-11-21 05:11:12.412 325 15175.93 195.36 53244.44 88888.00 2017-11-21 05:11:12.912 325 15175.72 195.05 53244.31 88888.00 2017-11-21 05:11:13.412 325 15175.55 194.74 53244.16 88888.00 2017-11-21 05:11:13.912 325 15175.31 194.37 53244.00 88888.00 2017-11-21 05:11:14.412 325 15175.08 193.98 53243.82 88888.00 2017-11-21 05:11:14.912 325 15174.85 193.64 53243.72 88888.00 2017-11-21 05:11:15.412 325 15174.63 193.34 53243.54 88888.00 2017-11-21 05:11:15.912 325 15174.41 193.05 53243.34 88888.00 2017-11-21 05:11:16.412 325 15174.21 192.66 53243.14 88888.00 2017-11-21 05:11:16.912 325 15173.96 192.32 53242.95 88888.00 2017-11-21 05:11:17.412 325 15173.76 191.99 53242.73 88888.00 2017-11-21 05:11:17.912 325 15173.64 191.65 53242.54 88888.00 2017-11-21 05:11:18.412 325 15173.55 191.30 53242.36 88888.00 2017-11-21 05:11:18.912 325 15173.42 190.95 53242.10 88888.00 2017-11-21 05:11:19.412 325 15173.24 190.58 53241.92 88888.00 2017-11-21 05:11:19.912 325 15173.06 190.21 53241.68 88888.00 2017-11-21 05:11:20.412 325 15172.91 189.89 53241.48 88888.00 2017-11-21 05:11:20.912 325 15172.74 189.60 53241.35 88888.00 2017-11-21 05:11:21.412 325 15172.51 189.35 53241.26 88888.00 2017-11-21 05:11:21.912 325 15172.33 189.06 53241.08 88888.00 2017-11-21 05:11:22.412 325 15172.06 188.76 53240.88 88888.00 2017-11-21 05:11:22.912 325 15171.77 188.42 53240.80 88888.00 2017-11-21 05:11:23.412 325 15171.41 188.06 53240.65 88888.00 2017-11-21 05:11:23.912 325 15171.10 187.74 53240.54 88888.00 2017-11-21 05:11:24.412 325 15170.79 187.43 53240.48 88888.00 2017-11-21 05:11:24.912 325 15170.47 187.00 53240.39 88888.00 2017-11-21 05:11:25.412 325 15170.19 186.49 53240.25 88888.00 2017-11-21 05:11:25.912 325 15169.89 185.99 53240.22 88888.00 2017-11-21 05:11:26.412 325 15169.53 185.53 53240.07 88888.00 2017-11-21 05:11:26.912 325 15169.21 185.11 53240.02 88888.00 2017-11-21 05:11:27.412 325 15168.85 184.64 53239.94 88888.00 2017-11-21 05:11:27.912 325 15168.51 184.21 53239.86 88888.00 2017-11-21 05:11:28.412 325 15168.22 183.82 53239.86 88888.00 2017-11-21 05:11:28.912 325 15167.94 183.39 53239.79 88888.00 2017-11-21 05:11:29.412 325 15167.68 182.92 53239.70 88888.00 2017-11-21 05:11:29.912 325 15167.41 182.48 53239.66 88888.00 2017-11-21 05:11:30.412 325 15167.13 182.09 53239.60 88888.00 2017-11-21 05:11:30.912 325 15166.92 181.71 53239.58 88888.00 2017-11-21 05:11:31.412 325 15166.64 181.30 53239.52 88888.00 2017-11-21 05:11:31.912 325 15166.37 180.89 53239.48 88888.00 2017-11-21 05:11:32.412 325 15166.11 180.52 53239.44 88888.00 2017-11-21 05:11:32.912 325 15165.81 180.18 53239.39 88888.00 2017-11-21 05:11:33.412 325 15165.53 179.77 53239.41 88888.00 2017-11-21 05:11:33.912 325 15165.19 179.36 53239.39 88888.00 2017-11-21 05:11:34.412 325 15164.91 178.94 53239.39 88888.00 2017-11-21 05:11:34.912 325 15164.69 178.60 53239.39 88888.00 2017-11-21 05:11:35.412 325 15164.44 178.27 53239.46 88888.00 2017-11-21 05:11:35.912 325 15164.14 177.93 53239.50 88888.00 2017-11-21 05:11:36.412 325 15163.85 177.63 53239.53 88888.00 2017-11-21 05:11:36.912 325 15163.55 177.35 53239.41 88888.00 2017-11-21 05:11:37.412 325 15163.27 177.04 53239.28 88888.00 2017-11-21 05:11:37.912 325 15162.96 176.77 53239.20 88888.00 2017-11-21 05:11:38.412 325 15162.58 176.51 53239.14 88888.00 2017-11-21 05:11:38.912 325 15162.31 176.22 53239.06 88888.00 2017-11-21 05:11:39.412 325 15162.03 175.91 53238.98 88888.00 2017-11-21 05:11:39.912 325 15161.76 175.59 53238.91 88888.00 2017-11-21 05:11:40.412 325 15161.48 175.30 53238.78 88888.00 2017-11-21 05:11:40.912 325 15161.21 175.09 53238.73 88888.00 2017-11-21 05:11:41.412 325 15160.90 174.85 53238.62 88888.00 2017-11-21 05:11:41.912 325 15160.63 174.65 53238.52 88888.00 2017-11-21 05:11:42.412 325 15160.36 174.47 53238.40 88888.00 2017-11-21 05:11:42.912 325 15160.03 174.32 53238.38 88888.00 2017-11-21 05:11:43.412 325 15159.65 174.21 53238.38 88888.00 2017-11-21 05:11:43.912 325 15159.28 174.12 53238.36 88888.00 2017-11-21 05:11:44.412 325 15158.91 173.95 53238.23 88888.00 2017-11-21 05:11:44.912 325 15158.55 173.76 53238.15 88888.00 2017-11-21 05:11:45.412 325 15158.21 173.57 53238.08 88888.00 2017-11-21 05:11:45.912 325 15157.91 173.37 53237.99 88888.00 2017-11-21 05:11:46.412 325 15157.66 173.19 53237.96 88888.00 2017-11-21 05:11:46.912 325 15157.30 172.97 53237.96 88888.00 2017-11-21 05:11:47.412 325 15157.01 172.80 53237.94 88888.00 2017-11-21 05:11:47.912 325 15156.73 172.66 53237.97 88888.00 2017-11-21 05:11:48.412 325 15156.45 172.52 53237.95 88888.00 2017-11-21 05:11:48.912 325 15156.21 172.40 53237.97 88888.00 2017-11-21 05:11:49.412 325 15156.00 172.32 53237.93 88888.00 2017-11-21 05:11:49.912 325 15155.85 172.20 53237.91 88888.00 2017-11-21 05:11:50.412 325 15155.70 172.16 53237.88 88888.00 2017-11-21 05:11:50.912 325 15155.53 172.10 53237.77 88888.00 2017-11-21 05:11:51.412 325 15155.35 172.12 53237.70 88888.00 2017-11-21 05:11:51.912 325 15155.19 172.14 53237.65 88888.00 2017-11-21 05:11:52.412 325 15155.04 172.19 53237.51 88888.00 2017-11-21 05:11:52.912 325 15154.87 172.28 53237.37 88888.00 2017-11-21 05:11:53.412 325 15154.66 172.42 53237.30 88888.00 2017-11-21 05:11:53.912 325 15154.50 172.59 53237.21 88888.00 2017-11-21 05:11:54.412 325 15154.39 172.70 53237.12 88888.00 2017-11-21 05:11:54.912 325 15154.24 172.79 53236.92 88888.00 2017-11-21 05:11:55.412 325 15154.07 172.81 53236.70 88888.00 2017-11-21 05:11:55.912 325 15153.93 172.77 53236.54 88888.00 2017-11-21 05:11:56.412 325 15153.78 172.76 53236.33 88888.00 2017-11-21 05:11:56.912 325 15153.68 172.76 53236.16 88888.00 2017-11-21 05:11:57.412 325 15153.53 172.67 53235.91 88888.00 2017-11-21 05:11:57.912 325 15153.47 172.52 53235.63 88888.00 2017-11-21 05:11:58.412 325 15153.43 172.41 53235.43 88888.00 2017-11-21 05:11:58.912 325 15153.43 172.34 53235.20 88888.00 2017-11-21 05:11:59.412 325 15153.41 172.18 53235.00 88888.00 2017-11-21 05:11:59.912 325 15153.42 171.93 53234.77 88888.00 2017-11-21 05:12:00.412 325 15153.44 171.57 53234.50 88888.00 2017-11-21 05:12:00.912 325 15153.44 171.20 53234.31 88888.00 2017-11-21 05:12:01.412 325 15153.44 170.87 53234.06 88888.00 2017-11-21 05:12:01.912 325 15153.42 170.60 53233.75 88888.00 2017-11-21 05:12:02.412 325 15153.36 170.32 53233.47 88888.00 2017-11-21 05:12:02.912 325 15153.34 170.09 53233.22 88888.00 2017-11-21 05:12:03.412 325 15153.25 169.91 53232.95 88888.00 2017-11-21 05:12:03.912 325 15153.23 169.64 53232.70 88888.00 2017-11-21 05:12:04.412 325 15153.15 169.40 53232.44 88888.00 2017-11-21 05:12:04.912 325 15153.02 169.15 53232.22 88888.00 2017-11-21 05:12:05.413 325 15152.94 168.83 53231.94 88888.00 2017-11-21 05:12:05.913 325 15152.81 168.48 53231.74 88888.00 2017-11-21 05:12:06.413 325 15152.71 168.19 53231.52 88888.00 2017-11-21 05:12:06.913 325 15152.61 167.90 53231.31 88888.00 2017-11-21 05:12:07.413 325 15152.52 167.59 53231.09 88888.00 2017-11-21 05:12:07.913 325 15152.45 167.31 53230.90 88888.00 2017-11-21 05:12:08.413 325 15152.32 167.02 53230.69 88888.00 2017-11-21 05:12:08.913 325 15152.14 166.73 53230.45 88888.00 2017-11-21 05:12:09.413 325 15151.90 166.47 53230.21 88888.00 2017-11-21 05:12:09.913 325 15151.71 166.23 53230.00 88888.00 2017-11-21 05:12:10.413 325 15151.43 166.02 53229.87 88888.00 2017-11-21 05:12:10.913 325 15151.23 165.78 53229.68 88888.00 2017-11-21 05:12:11.413 325 15151.03 165.48 53229.60 88888.00 2017-11-21 05:12:11.913 325 15150.80 165.16 53229.59 88888.00 2017-11-21 05:12:12.413 325 15150.60 164.97 53229.56 88888.00 2017-11-21 05:12:12.913 325 15150.41 164.79 53229.59 88888.00 2017-11-21 05:12:13.413 325 15150.22 164.60 53229.51 88888.00 2017-11-21 05:12:13.913 325 15149.99 164.40 53229.45 88888.00 2017-11-21 05:12:14.413 325 15149.83 164.14 53229.46 88888.00 2017-11-21 05:12:14.913 325 15149.69 163.89 53229.41 88888.00 2017-11-21 05:12:15.413 325 15149.55 163.64 53229.35 88888.00 2017-11-21 05:12:15.913 325 15149.33 163.41 53229.24 88888.00 2017-11-21 05:12:16.413 325 15149.20 163.11 53229.19 88888.00 2017-11-21 05:12:16.913 325 15149.05 162.82 53229.16 88888.00 2017-11-21 05:12:17.413 325 15148.86 162.56 53229.20 88888.00 2017-11-21 05:12:17.913 325 15148.66 162.33 53229.18 88888.00 2017-11-21 05:12:18.413 325 15148.50 162.14 53229.14 88888.00 2017-11-21 05:12:18.913 325 15148.35 161.88 53229.13 88888.00 2017-11-21 05:12:19.413 325 15148.19 161.52 53229.21 88888.00 2017-11-21 05:12:19.913 325 15148.02 161.17 53229.20 88888.00 2017-11-21 05:12:20.413 325 15147.90 160.88 53229.21 88888.00 2017-11-21 05:12:20.913 325 15147.74 160.61 53229.22 88888.00 2017-11-21 05:12:21.413 325 15147.62 160.35 53229.23 88888.00 2017-11-21 05:12:21.913 325 15147.46 160.06 53229.21 88888.00 2017-11-21 05:12:22.413 325 15147.28 159.79 53229.23 88888.00 2017-11-21 05:12:22.913 325 15147.17 159.54 53229.26 88888.00 2017-11-21 05:12:23.413 325 15147.07 159.26 53229.34 88888.00 2017-11-21 05:12:23.913 325 15146.87 158.96 53229.41 88888.00 2017-11-21 05:12:24.413 325 15146.67 158.70 53229.46 88888.00 2017-11-21 05:12:24.913 325 15146.51 158.43 53229.44 88888.00 2017-11-21 05:12:25.413 325 15146.30 158.13 53229.45 88888.00 2017-11-21 05:12:25.913 325 15146.08 157.84 53229.44 88888.00 2017-11-21 05:12:26.413 325 15145.89 157.59 53229.43 88888.00 2017-11-21 05:12:26.913 325 15145.58 157.37 53229.47 88888.00 2017-11-21 05:12:27.413 325 15145.29 157.14 53229.52 88888.00 2017-11-21 05:12:27.913 325 15144.98 156.93 53229.53 88888.00 2017-11-21 05:12:28.413 325 15144.71 156.82 53229.49 88888.00 2017-11-21 05:12:28.913 325 15144.43 156.68 53229.48 88888.00 2017-11-21 05:12:29.413 325 15144.12 156.52 53229.47 88888.00 2017-11-21 05:12:29.913 325 15143.88 156.41 53229.48 88888.00 2017-11-21 05:12:30.413 325 15143.52 156.27 53229.52 88888.00 2017-11-21 05:12:30.913 325 15143.21 156.12 53229.58 88888.00 2017-11-21 05:12:31.413 325 15142.93 156.00 53229.68 88888.00 2017-11-21 05:12:31.913 325 15142.62 155.91 53229.67 88888.00 2017-11-21 05:12:32.413 325 15142.29 155.84 53229.69 88888.00 2017-11-21 05:12:32.913 325 15141.92 155.74 53229.73 88888.00 2017-11-21 05:12:33.413 325 15141.51 155.59 53229.79 88888.00 2017-11-21 05:12:33.913 325 15141.15 155.47 53229.82 88888.00 2017-11-21 05:12:34.413 325 15140.78 155.29 53229.78 88888.00 2017-11-21 05:12:34.913 325 15140.42 154.98 53229.70 88888.00 2017-11-21 05:12:35.413 325 15140.07 154.72 53229.63 88888.00 2017-11-21 05:12:35.913 325 15139.76 154.46 53229.61 88888.00 2017-11-21 05:12:36.413 325 15139.48 154.16 53229.59 88888.00 2017-11-21 05:12:36.913 325 15139.16 153.87 53229.64 88888.00 2017-11-21 05:12:37.413 325 15138.80 153.60 53229.68 88888.00 2017-11-21 05:12:37.913 325 15138.56 153.30 53229.68 88888.00 2017-11-21 05:12:38.413 325 15138.17 153.02 53229.70 88888.00 2017-11-21 05:12:38.913 325 15137.98 152.78 53229.69 88888.00 2017-11-21 05:12:39.413 325 15137.80 152.56 53229.74 88888.00 2017-11-21 05:12:39.913 325 15137.52 152.36 53229.84 88888.00 2017-11-21 05:12:40.413 325 15137.24 152.21 53229.84 88888.00 2017-11-21 05:12:40.913 325 15136.93 152.01 53229.89 88888.00 2017-11-21 05:12:41.413 325 15136.70 151.83 53229.92 88888.00 2017-11-21 05:12:41.913 325 15136.48 151.68 53229.94 88888.00 2017-11-21 05:12:42.413 325 15136.25 151.62 53230.05 88888.00 2017-11-21 05:12:42.913 325 15135.97 151.45 53230.16 88888.00 2017-11-21 05:12:43.413 325 15135.73 151.29 53230.27 88888.00 2017-11-21 05:12:43.913 325 15135.58 151.17 53230.46 88888.00 2017-11-21 05:12:44.413 325 15135.53 151.03 53230.59 88888.00 2017-11-21 05:12:44.913 325 15135.51 150.97 53230.70 88888.00 2017-11-21 05:12:45.413 325 15135.53 150.87 53230.93 88888.00 2017-11-21 05:12:45.913 325 15135.45 150.76 53231.08 88888.00 2017-11-21 05:12:46.413 325 15135.36 150.68 53231.16 88888.00 2017-11-21 05:12:46.913 325 15135.36 150.59 53231.22 88888.00 2017-11-21 05:12:47.413 325 15135.32 150.54 53231.35 88888.00 2017-11-21 05:12:47.913 325 15135.25 150.44 53231.44 88888.00 2017-11-21 05:12:48.413 325 15135.18 150.30 53231.52 88888.00 2017-11-21 05:12:48.913 325 15135.09 150.13 53231.64 88888.00 2017-11-21 05:12:49.413 325 15134.93 150.13 53231.73 88888.00 2017-11-21 05:12:49.913 325 15134.77 150.18 53231.81 88888.00 2017-11-21 05:12:50.413 325 15134.62 150.27 53231.90 88888.00 2017-11-21 05:12:50.913 325 15134.44 150.41 53232.01 88888.00 2017-11-21 05:12:51.413 325 15134.27 150.62 53232.07 88888.00 2017-11-21 05:12:51.913 325 15134.07 150.76 53232.06 88888.00 2017-11-21 05:12:52.413 325 15133.92 150.82 53232.02 88888.00 2017-11-21 05:12:52.913 325 15133.78 150.85 53232.02 88888.00 2017-11-21 05:12:53.413 325 15133.71 150.87 53232.03 88888.00 2017-11-21 05:12:53.913 325 15133.63 150.89 53232.09 88888.00 2017-11-21 05:12:54.413 325 15133.59 150.84 53232.01 88888.00 2017-11-21 05:12:54.913 325 15133.54 150.77 53231.92 88888.00 2017-11-21 05:12:55.413 325 15133.54 150.73 53231.86 88888.00 2017-11-21 05:12:55.913 325 15133.54 150.76 53231.88 88888.00 2017-11-21 05:12:56.413 325 15133.56 150.79 53231.93 88888.00 2017-11-21 05:12:56.913 325 15133.61 150.81 53231.94 88888.00 2017-11-21 05:12:57.413 325 15133.59 150.83 53231.88 88888.00 2017-11-21 05:12:57.913 325 15133.46 150.84 53231.82 88888.00 2017-11-21 05:12:58.413 325 15133.29 150.81 53231.82 88888.00 2017-11-21 05:12:58.913 325 15133.14 150.75 53231.82 88888.00 2017-11-21 05:12:59.413 325 15133.07 150.66 53231.83 88888.00 2017-11-21 05:12:59.913 325 15133.00 150.58 53231.81 88888.00 2017-11-21 05:13:00.413 325 15132.94 150.45 53231.78 88888.00 2017-11-21 05:13:00.913 325 15132.85 150.33 53231.75 88888.00 2017-11-21 05:13:01.413 325 15132.81 150.20 53231.80 88888.00 2017-11-21 05:13:01.913 325 15132.83 150.05 53231.82 88888.00 2017-11-21 05:13:02.413 325 15132.83 149.96 53231.81 88888.00 2017-11-21 05:13:02.913 325 15132.82 149.94 53231.90 88888.00 2017-11-21 05:13:03.413 325 15132.94 149.93 53231.96 88888.00 2017-11-21 05:13:03.913 325 15133.03 149.88 53232.02 88888.00 2017-11-21 05:13:04.413 325 15133.15 149.85 53231.97 88888.00 2017-11-21 05:13:04.913 325 15133.29 149.72 53231.89 88888.00 2017-11-21 05:13:05.413 325 15133.38 149.59 53231.82 88888.00 2017-11-21 05:13:05.913 325 15133.44 149.50 53231.78 88888.00 2017-11-21 05:13:06.413 325 15133.50 149.43 53231.74 88888.00 2017-11-21 05:13:06.913 325 15133.60 149.35 53231.58 88888.00 2017-11-21 05:13:07.413 325 15133.65 149.29 53231.44 88888.00 2017-11-21 05:13:07.913 325 15133.76 149.11 53231.29 88888.00 2017-11-21 05:13:08.413 325 15133.82 148.86 53231.19 88888.00 2017-11-21 05:13:08.913 325 15133.92 148.66 53231.16 88888.00 2017-11-21 05:13:09.413 325 15134.06 148.45 53231.08 88888.00 2017-11-21 05:13:09.913 325 15134.22 148.29 53231.01 88888.00 2017-11-21 05:13:10.413 325 15134.39 148.16 53230.90 88888.00 2017-11-21 05:13:10.913 325 15134.60 148.06 53230.76 88888.00 2017-11-21 05:13:11.413 325 15134.76 147.95 53230.63 88888.00 2017-11-21 05:13:11.913 325 15134.87 147.87 53230.45 88888.00 2017-11-21 05:13:12.413 325 15135.03 147.90 53230.34 88888.00 2017-11-21 05:13:12.913 325 15135.21 148.06 53230.11 88888.00 2017-11-21 05:13:13.413 325 15135.36 148.26 53229.92 88888.00 2017-11-21 05:13:13.913 325 15135.54 148.50 53229.73 88888.00 2017-11-21 05:13:14.413 325 15135.70 148.72 53229.56 88888.00 2017-11-21 05:13:14.913 325 15135.80 148.92 53229.39 88888.00 2017-11-21 05:13:15.413 325 15135.86 149.16 53229.16 88888.00 2017-11-21 05:13:15.913 325 15135.91 149.35 53229.00 88888.00 2017-11-21 05:13:16.413 325 15136.00 149.46 53228.80 88888.00 2017-11-21 05:13:16.913 325 15136.12 149.55 53228.59 88888.00 2017-11-21 05:13:17.413 325 15136.23 149.70 53228.41 88888.00 2017-11-21 05:13:17.913 325 15136.39 149.78 53228.25 88888.00 2017-11-21 05:13:18.413 325 15136.53 149.99 53228.07 88888.00 2017-11-21 05:13:18.913 325 15136.62 150.23 53227.94 88888.00 2017-11-21 05:13:19.413 325 15136.72 150.45 53227.75 88888.00 2017-11-21 05:13:19.913 325 15136.77 150.67 53227.52 88888.00 2017-11-21 05:13:20.413 325 15136.87 150.88 53227.25 88888.00 2017-11-21 05:13:20.913 325 15136.87 151.03 53227.08 88888.00 2017-11-21 05:13:21.413 325 15136.88 151.16 53226.89 88888.00 2017-11-21 05:13:21.913 325 15136.98 151.24 53226.60 88888.00 2017-11-21 05:13:22.413 325 15137.07 151.33 53226.34 88888.00 2017-11-21 05:13:22.913 325 15137.16 151.39 53226.09 88888.00 2017-11-21 05:13:23.413 325 15137.30 151.46 53225.85 88888.00 2017-11-21 05:13:23.913 325 15137.43 151.50 53225.49 88888.00 2017-11-21 05:13:24.413 325 15137.55 151.50 53225.17 88888.00 2017-11-21 05:13:24.913 325 15137.72 151.48 53224.85 88888.00 2017-11-21 05:13:25.413 325 15137.93 151.51 53224.52 88888.00 2017-11-21 05:13:25.913 325 15138.10 151.54 53224.20 88888.00 2017-11-21 05:13:26.413 325 15138.38 151.48 53223.81 88888.00 2017-11-21 05:13:26.913 325 15138.65 151.36 53223.38 88888.00 2017-11-21 05:13:27.413 325 15138.91 151.36 53223.00 88888.00 2017-11-21 05:13:27.913 325 15139.20 151.20 53222.60 88888.00 2017-11-21 05:13:28.413 325 15139.39 150.96 53222.20 88888.00 2017-11-21 05:13:28.913 325 15139.52 150.75 53221.82 88888.00 2017-11-21 05:13:29.413 325 15139.68 150.58 53221.42 88888.00 2017-11-21 05:13:29.913 325 15139.74 150.32 53221.02 88888.00 2017-11-21 05:13:30.413 325 15139.86 150.15 53220.64 88888.00 2017-11-21 05:13:30.913 325 15139.97 149.95 53220.29 88888.00 2017-11-21 05:13:31.413 325 15140.03 149.78 53219.94 88888.00 2017-11-21 05:13:31.913 325 15140.04 149.55 53219.63 88888.00 2017-11-21 05:13:32.413 325 15140.02 149.33 53219.24 88888.00 2017-11-21 05:13:32.913 325 15140.04 149.20 53218.96 88888.00 2017-11-21 05:13:33.413 325 15139.97 149.11 53218.66 88888.00 2017-11-21 05:13:33.913 325 15139.88 149.08 53218.35 88888.00 2017-11-21 05:13:34.413 325 15139.77 149.13 53218.13 88888.00 2017-11-21 05:13:34.913 325 15139.55 149.16 53217.86 88888.00 2017-11-21 05:13:35.413 325 15139.37 149.18 53217.56 88888.00 2017-11-21 05:13:35.913 325 15139.20 149.24 53217.32 88888.00 2017-11-21 05:13:36.413 325 15139.00 149.24 53216.97 88888.00 2017-11-21 05:13:36.913 325 15138.86 149.24 53216.78 88888.00 2017-11-21 05:13:37.413 325 15138.84 149.21 53216.60 88888.00 2017-11-21 05:13:37.913 325 15138.74 149.23 53216.37 88888.00 2017-11-21 05:13:38.413 325 15138.70 149.26 53216.12 88888.00 2017-11-21 05:13:38.913 325 15138.75 149.33 53215.93 88888.00 2017-11-21 05:13:39.413 325 15138.71 149.42 53215.73 88888.00 2017-11-21 05:13:39.913 325 15138.74 149.41 53215.50 88888.00 2017-11-21 05:13:40.413 325 15138.86 149.40 53215.32 88888.00 2017-11-21 05:13:40.913 325 15138.94 149.36 53215.10 88888.00 2017-11-21 05:13:41.413 325 15139.02 149.28 53214.81 88888.00 2017-11-21 05:13:41.913 325 15139.16 149.19 53214.52 88888.00 2017-11-21 05:13:42.413 325 15139.32 149.09 53214.16 88888.00 2017-11-21 05:13:42.913 325 15139.41 149.06 53213.75 88888.00 2017-11-21 05:13:43.413 325 15139.50 149.04 53213.36 88888.00 2017-11-21 05:13:43.913 325 15139.55 149.15 53212.94 88888.00 2017-11-21 05:13:44.413 325 15139.58 149.33 53212.48 88888.00 2017-11-21 05:13:44.913 325 15139.59 149.49 53212.12 88888.00 2017-11-21 05:13:45.413 325 15139.58 149.67 53211.79 88888.00 2017-11-21 05:13:45.913 325 15139.55 149.72 53211.40 88888.00 2017-11-21 05:13:46.413 325 15139.50 149.81 53211.05 88888.00 2017-11-21 05:13:46.913 325 15139.46 149.81 53210.72 88888.00 2017-11-21 05:13:47.413 325 15139.47 149.86 53210.45 88888.00 2017-11-21 05:13:47.913 325 15139.41 149.89 53210.12 88888.00 2017-11-21 05:13:48.413 325 15139.28 149.90 53209.79 88888.00 2017-11-21 05:13:48.913 325 15139.13 149.95 53209.55 88888.00 2017-11-21 05:13:49.413 325 15139.01 149.96 53209.25 88888.00 2017-11-21 05:13:49.913 325 15138.80 149.95 53208.95 88888.00 2017-11-21 05:13:50.413 325 15138.64 149.93 53208.69 88888.00 2017-11-21 05:13:50.913 325 15138.41 149.86 53208.52 88888.00 2017-11-21 05:13:51.413 325 15138.19 149.78 53208.35 88888.00 2017-11-21 05:13:51.913 325 15137.99 149.78 53208.22 88888.00 2017-11-21 05:13:52.413 325 15137.86 149.72 53208.11 88888.00 2017-11-21 05:13:52.913 325 15137.75 149.68 53208.12 88888.00 2017-11-21 05:13:53.413 325 15137.62 149.60 53208.12 88888.00 2017-11-21 05:13:53.913 325 15137.47 149.52 53208.14 88888.00 2017-11-21 05:13:54.413 325 15137.29 149.34 53208.15 88888.00 2017-11-21 05:13:54.913 325 15137.08 149.12 53208.10 88888.00 2017-11-21 05:13:55.413 325 15136.97 148.83 53208.05 88888.00 2017-11-21 05:13:55.913 325 15136.88 148.48 53207.98 88888.00 2017-11-21 05:13:56.413 325 15136.83 148.12 53207.86 88888.00 2017-11-21 05:13:56.913 325 15136.77 147.74 53207.70 88888.00 2017-11-21 05:13:57.413 325 15136.75 147.39 53207.41 88888.00 2017-11-21 05:13:57.913 325 15136.86 147.07 53207.14 88888.00 2017-11-21 05:13:58.413 325 15136.92 146.70 53206.83 88888.00 2017-11-21 05:13:58.913 325 15136.94 146.35 53206.60 88888.00 2017-11-21 05:13:59.413 325 15137.05 145.99 53206.32 88888.00 2017-11-21 05:13:59.913 325 15137.13 145.65 53205.92 88888.00 2017-11-21 05:14:00.413 325 15137.16 145.39 53205.54 88888.00 2017-11-21 05:14:00.913 325 15137.23 145.21 53205.11 88888.00 2017-11-21 05:14:01.413 325 15137.16 145.01 53204.70 88888.00 2017-11-21 05:14:01.913 325 15137.12 144.85 53204.23 88888.00 2017-11-21 05:14:02.413 325 15136.95 144.78 53203.66 88888.00 2017-11-21 05:14:02.913 325 15136.76 144.72 53203.14 88888.00 2017-11-21 05:14:03.413 325 15136.61 144.61 53202.62 88888.00 2017-11-21 05:14:03.913 325 15136.42 144.45 53202.13 88888.00 2017-11-21 05:14:04.413 325 15136.24 144.22 53201.63 88888.00 2017-11-21 05:14:04.913 325 15136.04 143.93 53201.23 88888.00 2017-11-21 05:14:05.413 325 15135.84 143.58 53200.81 88888.00 2017-11-21 05:14:05.913 325 15135.61 143.21 53200.50 88888.00 2017-11-21 05:14:06.413 325 15135.38 142.87 53200.12 88888.00 2017-11-21 05:14:06.913 325 15135.17 142.60 53199.83 88888.00 2017-11-21 05:14:07.413 325 15134.97 142.34 53199.49 88888.00 2017-11-21 05:14:07.913 325 15134.77 142.15 53199.21 88888.00 2017-11-21 05:14:08.413 325 15134.58 142.01 53198.97 88888.00 2017-11-21 05:14:08.913 325 15134.40 141.91 53198.75 88888.00 2017-11-21 05:14:09.413 325 15134.23 141.68 53198.50 88888.00 2017-11-21 05:14:09.913 325 15134.26 141.47 53198.20 88888.00 2017-11-21 05:14:10.413 325 15134.18 141.31 53197.77 88888.00 2017-11-21 05:14:10.913 325 15134.13 141.15 53197.40 88888.00 2017-11-21 05:14:11.413 325 15134.12 140.96 53197.06 88888.00 2017-11-21 05:14:11.913 325 15134.09 140.76 53196.80 88888.00 2017-11-21 05:14:12.413 325 15133.95 140.52 53196.52 88888.00 2017-11-21 05:14:12.913 325 15133.83 140.26 53196.28 88888.00 2017-11-21 05:14:13.413 325 15133.76 139.98 53196.14 88888.00 2017-11-21 05:14:13.913 325 15133.70 139.73 53195.88 88888.00 2017-11-21 05:14:14.413 325 15133.56 139.51 53195.71 88888.00 2017-11-21 05:14:14.913 325 15133.42 139.35 53195.55 88888.00 2017-11-21 05:14:15.413 325 15133.28 139.24 53195.39 88888.00 2017-11-21 05:14:15.913 325 15133.16 139.13 53195.20 88888.00 2017-11-21 05:14:16.413 325 15132.90 139.04 53195.02 88888.00 2017-11-21 05:14:16.913 325 15132.62 138.92 53194.82 88888.00 2017-11-21 05:14:17.413 325 15132.32 138.87 53194.68 88888.00 2017-11-21 05:14:17.913 325 15132.06 138.77 53194.50 88888.00 2017-11-21 05:14:18.413 325 15131.86 138.60 53194.22 88888.00 2017-11-21 05:14:18.913 325 15131.50 138.40 53193.97 88888.00 2017-11-21 05:14:19.413 325 15131.28 138.12 53193.74 88888.00 2017-11-21 05:14:19.913 325 15131.02 137.82 53193.40 88888.00 2017-11-21 05:14:20.413 325 15130.93 137.45 53193.06 88888.00 2017-11-21 05:14:20.913 325 15130.88 137.10 53192.69 88888.00 2017-11-21 05:14:21.413 325 15130.83 136.74 53192.30 88888.00 2017-11-21 05:14:21.913 325 15130.79 136.42 53191.94 88888.00 2017-11-21 05:14:22.413 325 15130.70 136.09 53191.52 88888.00 2017-11-21 05:14:22.913 325 15130.66 135.80 53191.07 88888.00 2017-11-21 05:14:23.413 325 15130.64 135.49 53190.71 88888.00 2017-11-21 05:14:23.913 325 15130.63 135.27 53190.32 88888.00 2017-11-21 05:14:24.413 325 15130.56 135.10 53190.05 88888.00 2017-11-21 05:14:24.913 325 15130.53 134.98 53189.75 88888.00 2017-11-21 05:14:25.413 325 15130.42 134.89 53189.48 88888.00 2017-11-21 05:14:25.913 325 15130.30 134.82 53189.30 88888.00 2017-11-21 05:14:26.413 325 15130.18 134.75 53189.03 88888.00 2017-11-21 05:14:26.913 325 15130.03 134.57 53188.76 88888.00 2017-11-21 05:14:27.413 325 15129.87 134.38 53188.56 88888.00 2017-11-21 05:14:27.913 325 15129.72 134.17 53188.39 88888.00 2017-11-21 05:14:28.413 325 15129.52 133.97 53188.27 88888.00 2017-11-21 05:14:28.913 325 15129.34 133.85 53188.01 88888.00 2017-11-21 05:14:29.413 325 15129.12 133.74 53187.81 88888.00 2017-11-21 05:14:29.913 325 15128.89 133.67 53187.73 88888.00 2017-11-21 05:14:30.413 325 15128.60 133.68 53187.59 88888.00 2017-11-21 05:14:30.913 325 15128.30 133.72 53187.49 88888.00 2017-11-21 05:14:31.413 325 15128.13 133.77 53187.47 88888.00 2017-11-21 05:14:31.913 325 15127.97 133.77 53187.41 88888.00 2017-11-21 05:14:32.413 325 15127.85 133.76 53187.45 88888.00 2017-11-21 05:14:32.913 325 15127.75 133.72 53187.40 88888.00 2017-11-21 05:14:33.413 325 15127.67 133.56 53187.26 88888.00 2017-11-21 05:14:33.913 325 15127.61 133.34 53187.10 88888.00 2017-11-21 05:14:34.413 325 15127.46 133.12 53186.92 88888.00 2017-11-21 05:14:34.913 325 15127.40 132.94 53186.69 88888.00 2017-11-21 05:14:35.413 325 15127.37 132.76 53186.40 88888.00 2017-11-21 05:14:35.913 325 15127.36 132.60 53186.13 88888.00 2017-11-21 05:14:36.413 325 15127.36 132.53 53185.93 88888.00 2017-11-21 05:14:36.913 325 15127.43 132.57 53185.67 88888.00 2017-11-21 05:14:37.413 325 15127.45 132.50 53185.45 88888.00 2017-11-21 05:14:37.913 325 15127.39 132.48 53185.31 88888.00 2017-11-21 05:14:38.413 325 15127.40 132.46 53185.04 88888.00 2017-11-21 05:14:38.913 325 15127.28 132.41 53184.86 88888.00 2017-11-21 05:14:39.413 325 15127.30 132.30 53184.58 88888.00 2017-11-21 05:14:39.913 325 15127.20 132.24 53184.29 88888.00 2017-11-21 05:14:40.413 325 15127.25 132.13 53183.90 88888.00 2017-11-21 05:14:40.913 325 15127.39 132.00 53183.47 88888.00 2017-11-21 05:14:41.413 325 15127.39 131.97 53183.15 88888.00 2017-11-21 05:14:41.913 325 15127.58 131.96 53182.61 88888.00 2017-11-21 05:14:42.413 325 15127.97 131.96 53181.97 88888.00 2017-11-21 05:14:42.913 325 15128.40 131.91 53181.38 88888.00 2017-11-21 05:14:43.413 325 15128.80 131.78 53180.93 88888.00 2017-11-21 05:14:43.913 325 15129.18 131.60 53180.48 88888.00 2017-11-21 05:14:44.413 325 15129.46 131.41 53180.00 88888.00 2017-11-21 05:14:44.913 325 15129.71 131.21 53179.42 88888.00 2017-11-21 05:14:45.413 325 15129.88 130.93 53178.82 88888.00 2017-11-21 05:14:45.913 325 15130.10 130.74 53178.22 88888.00 2017-11-21 05:14:46.413 325 15130.41 130.57 53177.46 88888.00 2017-11-21 05:14:46.913 325 15130.78 130.44 53176.73 88888.00 2017-11-21 05:14:47.413 325 15131.01 130.36 53176.12 88888.00 2017-11-21 05:14:47.913 325 15131.18 130.31 53175.57 88888.00 2017-11-21 05:14:48.413 325 15131.56 130.24 53174.88 88888.00 2017-11-21 05:14:48.913 325 15131.87 130.17 53174.30 88888.00 2017-11-21 05:14:49.413 325 15132.16 130.05 53173.81 88888.00 2017-11-21 05:14:49.913 325 15132.47 129.97 53173.23 88888.00 2017-11-21 05:14:50.413 325 15132.64 129.89 53172.81 88888.00 2017-11-21 05:14:50.913 325 15132.76 129.85 53172.33 88888.00 2017-11-21 05:14:51.413 325 15132.83 129.85 53171.98 88888.00 2017-11-21 05:14:51.913 325 15132.82 129.87 53171.69 88888.00 2017-11-21 05:14:52.413 325 15132.83 129.87 53171.35 88888.00 2017-11-21 05:14:52.913 325 15132.83 129.92 53171.04 88888.00 2017-11-21 05:14:53.413 325 15132.83 129.98 53170.79 88888.00 2017-11-21 05:14:53.913 325 15132.85 130.08 53170.46 88888.00 2017-11-21 05:14:54.413 325 15132.87 130.18 53170.09 88888.00 2017-11-21 05:14:54.913 325 15132.88 130.32 53169.75 88888.00 2017-11-21 05:14:55.413 325 15132.92 130.43 53169.38 88888.00 2017-11-21 05:14:55.913 325 15132.97 130.58 53168.93 88888.00 2017-11-21 05:14:56.413 325 15133.12 130.67 53168.55 88888.00 2017-11-21 05:14:56.913 325 15133.31 130.68 53168.12 88888.00 2017-11-21 05:14:57.413 325 15133.55 130.70 53167.63 88888.00 2017-11-21 05:14:57.913 325 15133.82 130.75 53167.09 88888.00 2017-11-21 05:14:58.413 325 15134.08 130.84 53166.55 88888.00 2017-11-21 05:14:58.913 325 15134.34 130.94 53166.02 88888.00 2017-11-21 05:14:59.413 325 15134.58 131.06 53165.51 88888.00 2017-11-21 05:14:59.913 325 15134.79 131.23 53165.00 88888.00 2017-11-21 05:15:00.413 325 15134.97 131.49 53164.58 88888.00 2017-11-21 05:15:00.913 325 15135.09 131.67 53164.11 88888.00 2017-11-21 05:15:01.413 325 15135.24 131.79 53163.62 88888.00 2017-11-21 05:15:01.913 325 15135.36 131.78 53163.20 88888.00 2017-11-21 05:15:02.413 325 15135.54 131.73 53162.66 88888.00 2017-11-21 05:15:02.913 325 15135.78 131.64 53162.13 88888.00 2017-11-21 05:15:03.413 325 15135.97 131.54 53161.55 88888.00 2017-11-21 05:15:03.913 325 15136.21 131.45 53160.94 88888.00 2017-11-21 05:15:04.413 325 15136.38 131.36 53160.41 88888.00 2017-11-21 05:15:04.913 325 15136.54 131.35 53159.78 88888.00 2017-11-21 05:15:05.413 325 15136.65 131.37 53159.13 88888.00 2017-11-21 05:15:05.913 325 15136.80 131.46 53158.52 88888.00 2017-11-21 05:15:06.413 325 15136.86 131.58 53157.94 88888.00 2017-11-21 05:15:06.913 325 15136.95 131.79 53157.26 88888.00 2017-11-21 05:15:07.413 325 15137.02 132.04 53156.67 88888.00 2017-11-21 05:15:07.913 325 15137.01 132.32 53156.15 88888.00 2017-11-21 05:15:08.413 325 15137.05 132.52 53155.61 88888.00 2017-11-21 05:15:08.913 325 15137.01 132.67 53155.11 88888.00 2017-11-21 05:15:09.413 325 15137.13 132.76 53154.72 88888.00 2017-11-21 05:15:09.913 325 15137.20 132.84 53154.38 88888.00 2017-11-21 05:15:10.413 325 15137.26 132.88 53153.92 88888.00 2017-11-21 05:15:10.913 325 15137.33 132.88 53153.46 88888.00 2017-11-21 05:15:11.413 325 15137.44 132.98 53153.01 88888.00 2017-11-21 05:15:11.913 325 15137.65 133.02 53152.58 88888.00 2017-11-21 05:15:12.413 325 15137.72 133.08 53152.02 88888.00 2017-11-21 05:15:12.913 325 15137.80 133.17 53151.43 88888.00 2017-11-21 05:15:13.413 325 15137.95 133.24 53150.88 88888.00 2017-11-21 05:15:13.913 325 15138.02 133.34 53150.52 88888.00 2017-11-21 05:15:14.413 325 15138.06 133.56 53150.08 88888.00 2017-11-21 05:15:14.913 325 15138.11 133.78 53149.65 88888.00 2017-11-21 05:15:15.413 325 15138.11 133.94 53149.32 88888.00 2017-11-21 05:15:15.913 325 15138.14 134.00 53148.99 88888.00 2017-11-21 05:15:16.413 325 15138.05 134.03 53148.74 88888.00 2017-11-21 05:15:16.913 325 15137.95 133.99 53148.47 88888.00 2017-11-21 05:15:17.413 325 15137.88 133.93 53148.17 88888.00 2017-11-21 05:15:17.913 325 15137.87 133.85 53147.93 88888.00 2017-11-21 05:15:18.413 325 15137.95 133.67 53147.60 88888.00 2017-11-21 05:15:18.913 325 15137.97 133.43 53147.29 88888.00 2017-11-21 05:15:19.413 325 15138.06 133.21 53146.88 88888.00 2017-11-21 05:15:19.913 325 15138.03 133.14 53146.46 88888.00 2017-11-21 05:15:20.413 325 15138.11 133.16 53146.07 88888.00 2017-11-21 05:15:20.913 325 15138.34 133.18 53145.62 88888.00 2017-11-21 05:15:21.413 325 15138.57 133.30 53145.11 88888.00 2017-11-21 05:15:21.913 325 15138.64 133.54 53144.60 88888.00 2017-11-21 05:15:22.413 325 15138.70 133.83 53144.13 88888.00 2017-11-21 05:15:22.913 325 15138.75 134.12 53143.66 88888.00 2017-11-21 05:15:23.413 325 15138.77 134.37 53143.20 88888.00 2017-11-21 05:15:23.913 325 15138.77 134.58 53142.71 88888.00 2017-11-21 05:15:24.413 325 15138.77 134.74 53142.21 88888.00 2017-11-21 05:15:24.913 325 15138.82 134.83 53141.72 88888.00 2017-11-21 05:15:25.413 325 15138.91 134.86 53141.26 88888.00 2017-11-21 05:15:25.913 325 15139.01 134.86 53140.80 88888.00 2017-11-21 05:15:26.413 325 15139.11 134.85 53140.28 88888.00 2017-11-21 05:15:26.913 325 15139.15 134.94 53139.83 88888.00 2017-11-21 05:15:27.413 325 15139.21 134.94 53139.41 88888.00 2017-11-21 05:15:27.913 325 15139.34 134.95 53138.87 88888.00 2017-11-21 05:15:28.413 325 15139.42 135.01 53138.38 88888.00 2017-11-21 05:15:28.913 325 15139.58 135.09 53137.79 88888.00 2017-11-21 05:15:29.413 325 15139.74 135.26 53137.29 88888.00 2017-11-21 05:15:29.913 325 15139.76 135.54 53136.84 88888.00 2017-11-21 05:15:30.413 325 15139.77 135.90 53136.41 88888.00 2017-11-21 05:15:30.913 325 15139.85 136.31 53136.07 88888.00 2017-11-21 05:15:31.413 325 15139.77 136.79 53135.81 88888.00 2017-11-21 05:15:31.913 325 15139.67 137.18 53135.69 88888.00 2017-11-21 05:15:32.413 325 15139.41 137.58 53135.60 88888.00 2017-11-21 05:15:32.913 325 15139.24 137.84 53135.47 88888.00 2017-11-21 05:15:33.413 325 15139.03 138.04 53135.39 88888.00 2017-11-21 05:15:33.913 325 15138.87 138.12 53135.30 88888.00 2017-11-21 05:15:34.413 325 15138.69 138.21 53135.09 88888.00 2017-11-21 05:15:34.913 325 15138.68 138.31 53134.88 88888.00 2017-11-21 05:15:35.413 325 15138.64 138.41 53134.67 88888.00 2017-11-21 05:15:35.913 325 15138.65 138.45 53134.37 88888.00 2017-11-21 05:15:36.413 325 15138.62 138.44 53134.04 88888.00 2017-11-21 05:15:36.913 325 15138.66 138.35 53133.62 88888.00 2017-11-21 05:15:37.413 325 15138.57 138.27 53133.12 88888.00 2017-11-21 05:15:37.913 325 15138.46 138.06 53132.61 88888.00 2017-11-21 05:15:38.413 325 15138.31 137.97 53132.10 88888.00 2017-11-21 05:15:38.913 325 15138.38 137.82 53131.65 88888.00 2017-11-21 05:15:39.413 325 15138.32 137.74 53131.22 88888.00 2017-11-21 05:15:39.913 325 15138.40 137.67 53130.80 88888.00 2017-11-21 05:15:40.413 325 15138.55 137.60 53130.40 88888.00 2017-11-21 05:15:40.913 325 15138.67 137.60 53129.94 88888.00 2017-11-21 05:15:41.413 325 15138.89 137.50 53129.56 88888.00 2017-11-21 05:15:41.913 325 15138.96 137.46 53129.11 88888.00 2017-11-21 05:15:42.413 325 15139.10 137.36 53128.69 88888.00 2017-11-21 05:15:42.913 325 15139.14 137.25 53128.25 88888.00 2017-11-21 05:15:43.413 325 15139.33 137.09 53127.77 88888.00 2017-11-21 05:15:43.913 325 15139.50 136.89 53127.23 88888.00 2017-11-21 05:15:44.413 325 15139.67 136.80 53126.59 88888.00 2017-11-21 05:15:44.913 325 15139.84 136.72 53125.95 88888.00 2017-11-21 05:15:45.413 325 15139.89 136.73 53125.37 88888.00 2017-11-21 05:15:45.913 325 15140.01 136.73 53124.76 88888.00 2017-11-21 05:15:46.413 325 15139.95 136.91 53124.27 88888.00 2017-11-21 05:15:46.913 325 15139.89 137.03 53123.81 88888.00 2017-11-21 05:15:47.413 325 15139.76 137.20 53123.30 88888.00 2017-11-21 05:15:47.913 325 15139.59 137.41 53122.71 88888.00 2017-11-21 05:15:48.413 325 15139.34 137.57 53122.16 88888.00 2017-11-21 05:15:48.913 325 15139.25 137.65 53121.56 88888.00 2017-11-21 05:15:49.413 325 15139.01 137.79 53121.03 88888.00 2017-11-21 05:15:49.913 325 15138.78 137.93 53120.49 88888.00 2017-11-21 05:15:50.413 325 15138.50 138.20 53119.93 88888.00 2017-11-21 05:15:50.913 325 15138.34 138.45 53119.30 88888.00 2017-11-21 05:15:51.413 325 15138.16 138.78 53118.74 88888.00 2017-11-21 05:15:51.913 325 15138.15 139.05 53118.26 88888.00 2017-11-21 05:15:52.413 325 15138.14 139.41 53117.73 88888.00 2017-11-21 05:15:52.913 325 15138.14 139.76 53117.19 88888.00 2017-11-21 05:15:53.413 325 15138.15 140.14 53116.63 88888.00 2017-11-21 05:15:53.913 325 15138.07 140.65 53116.08 88888.00 2017-11-21 05:15:54.413 325 15138.04 141.17 53115.36 88888.00 2017-11-21 05:15:54.913 325 15138.03 141.66 53114.59 88888.00 2017-11-21 05:15:55.413 325 15138.15 142.19 53113.76 88888.00 2017-11-21 05:15:55.913 325 15138.33 142.73 53112.76 88888.00 2017-11-21 05:15:56.413 325 15138.48 143.21 53111.82 88888.00 2017-11-21 05:15:56.913 325 15138.53 143.80 53111.04 88888.00 2017-11-21 05:15:57.413 325 15138.56 144.51 53110.33 88888.00 2017-11-21 05:15:57.913 325 15138.59 145.11 53109.72 88888.00 2017-11-21 05:15:58.413 325 15138.59 145.70 53109.27 88888.00 2017-11-21 05:15:58.913 325 15138.62 146.17 53108.82 88888.00 2017-11-21 05:15:59.413 325 15138.74 146.59 53108.32 88888.00 2017-11-21 05:15:59.913 325 15138.91 146.96 53107.79 88888.00 2017-11-21 05:16:00.413 325 15139.10 147.24 53107.17 88888.00 2017-11-21 05:16:00.913 325 15139.32 147.51 53106.52 88888.00 2017-11-21 05:16:01.413 325 15139.55 147.80 53105.77 88888.00 2017-11-21 05:16:01.913 325 15139.68 148.02 53105.04 88888.00 2017-11-21 05:16:02.413 325 15139.74 148.24 53104.40 88888.00 2017-11-21 05:16:02.913 325 15139.77 148.49 53103.78 88888.00 2017-11-21 05:16:03.413 325 15139.73 148.65 53103.19 88888.00 2017-11-21 05:16:03.913 325 15139.60 148.75 53102.52 88888.00 2017-11-21 05:16:04.413 325 15139.48 148.98 53101.96 88888.00 2017-11-21 05:16:04.913 325 15139.39 149.23 53101.45 88888.00 2017-11-21 05:16:05.413 325 15139.31 149.45 53100.98 88888.00 2017-11-21 05:16:05.913 325 15139.18 149.73 53100.57 88888.00 2017-11-21 05:16:06.413 325 15139.13 150.06 53100.18 88888.00 2017-11-21 05:16:06.913 325 15139.10 150.31 53099.77 88888.00 2017-11-21 05:16:07.413 325 15139.16 150.56 53099.28 88888.00 2017-11-21 05:16:07.913 325 15139.18 150.88 53098.83 88888.00 2017-11-21 05:16:08.413 325 15139.16 151.25 53098.36 88888.00 2017-11-21 05:16:08.913 325 15139.19 151.66 53097.93 88888.00 2017-11-21 05:16:09.413 325 15139.12 152.03 53097.43 88888.00 2017-11-21 05:16:09.913 325 15139.07 152.39 53096.92 88888.00 2017-11-21 05:16:10.413 325 15139.01 152.76 53096.49 88888.00 2017-11-21 05:16:10.913 325 15138.91 153.07 53096.15 88888.00 2017-11-21 05:16:11.413 325 15138.77 153.41 53095.92 88888.00 2017-11-21 05:16:11.913 325 15138.64 153.73 53095.73 88888.00 2017-11-21 05:16:12.413 325 15138.47 154.01 53095.49 88888.00 2017-11-21 05:16:12.913 325 15138.29 154.28 53095.25 88888.00 2017-11-21 05:16:13.413 325 15138.06 154.54 53095.02 88888.00 2017-11-21 05:16:13.913 325 15137.88 154.86 53094.64 88888.00 2017-11-21 05:16:14.413 325 15137.62 155.22 53094.14 88888.00 2017-11-21 05:16:14.913 325 15137.44 155.57 53093.54 88888.00 2017-11-21 05:16:15.413 325 15137.31 155.92 53092.93 88888.00 2017-11-21 05:16:15.913 325 15137.29 156.33 53092.30 88888.00 2017-11-21 05:16:16.413 325 15137.26 156.80 53091.70 88888.00 2017-11-21 05:16:16.913 325 15137.24 157.31 53091.14 88888.00 2017-11-21 05:16:17.413 325 15137.07 157.82 53090.64 88888.00 2017-11-21 05:16:17.913 325 15136.87 158.25 53090.10 88888.00 2017-11-21 05:16:18.413 325 15136.71 158.68 53089.50 88888.00 2017-11-21 05:16:18.913 325 15136.65 159.12 53088.89 88888.00 2017-11-21 05:16:19.413 325 15136.45 159.45 53088.26 88888.00 2017-11-21 05:16:19.913 325 15136.26 159.79 53087.71 88888.00 2017-11-21 05:16:20.413 325 15136.11 160.10 53087.19 88888.00 2017-11-21 05:16:20.913 325 15135.93 160.44 53086.69 88888.00 2017-11-21 05:16:21.413 325 15135.71 160.77 53086.29 88888.00 2017-11-21 05:16:21.913 325 15135.30 161.02 53085.86 88888.00 2017-11-21 05:16:22.413 325 15134.90 161.36 53085.41 88888.00 2017-11-21 05:16:22.913 325 15134.53 161.69 53084.89 88888.00 2017-11-21 05:16:23.413 325 15134.17 162.03 53084.30 88888.00 2017-11-21 05:16:23.913 325 15133.80 162.37 53083.74 88888.00 2017-11-21 05:16:24.413 325 15133.34 162.58 53083.21 88888.00 2017-11-21 05:16:24.913 325 15132.87 162.76 53082.73 88888.00 2017-11-21 05:16:25.413 325 15132.42 162.89 53082.27 88888.00 2017-11-21 05:16:25.913 325 15131.96 163.01 53081.82 88888.00 2017-11-21 05:16:26.413 325 15131.60 163.10 53081.37 88888.00 2017-11-21 05:16:26.913 325 15131.27 163.25 53081.04 88888.00 2017-11-21 05:16:27.404 325 15130.97 163.43 53080.74 88888.00 2017-11-21 05:16:27.904 325 15130.72 163.55 53080.42 88888.00 2017-11-21 05:16:28.404 325 15130.44 163.61 53080.05 88888.00 2017-11-21 05:16:28.904 325 15130.06 163.71 53079.63 88888.00 2017-11-21 05:16:29.404 325 15129.61 163.93 53079.14 88888.00 2017-11-21 05:16:29.904 325 15129.19 164.32 53078.68 88888.00 2017-11-21 05:16:30.404 325 15128.73 164.77 53078.29 88888.00 2017-11-21 05:16:30.904 325 15128.37 165.26 53077.94 88888.00 2017-11-21 05:16:31.404 325 15128.02 165.89 53077.75 88888.00 2017-11-21 05:16:31.904 325 15127.59 166.61 53077.70 88888.00 2017-11-21 05:16:32.404 325 15127.21 167.36 53077.79 88888.00 2017-11-21 05:16:32.904 325 15126.86 168.07 53078.02 88888.00 2017-11-21 05:16:33.404 325 15126.46 168.63 53078.33 88888.00 2017-11-21 05:16:33.904 325 15126.04 169.13 53078.72 88888.00 2017-11-21 05:16:34.404 325 15125.66 169.65 53079.07 88888.00 2017-11-21 05:16:34.904 325 15125.39 170.11 53079.23 88888.00 2017-11-21 05:16:35.404 325 15125.13 170.63 53079.23 88888.00 2017-11-21 05:16:35.904 325 15124.94 171.28 53079.19 88888.00 2017-11-21 05:16:36.404 325 15124.77 171.85 53079.18 88888.00 2017-11-21 05:16:36.904 325 15124.56 172.37 53079.30 88888.00 2017-11-21 05:16:37.404 325 15124.36 172.81 53079.31 88888.00 2017-11-21 05:16:37.904 325 15124.12 173.11 53079.40 88888.00 2017-11-21 05:16:38.404 325 15123.92 173.23 53079.48 88888.00 2017-11-21 05:16:38.904 325 15123.77 173.32 53079.38 88888.00 2017-11-21 05:16:39.404 325 15123.64 173.44 53079.14 88888.00 2017-11-21 05:16:39.904 325 15123.43 173.65 53078.89 88888.00 2017-11-21 05:16:40.404 325 15123.31 173.92 53078.57 88888.00 2017-11-21 05:16:40.904 325 15123.24 174.25 53078.29 88888.00 2017-11-21 05:16:41.404 325 15123.19 174.61 53078.04 88888.00 2017-11-21 05:16:41.904 325 15123.11 175.02 53077.71 88888.00 2017-11-21 05:16:42.404 325 15122.96 175.52 53077.38 88888.00 2017-11-21 05:16:42.904 325 15122.77 176.03 53077.19 88888.00 2017-11-21 05:16:43.404 325 15122.62 176.55 53077.08 88888.00 2017-11-21 05:16:43.904 325 15122.42 176.99 53077.00 88888.00 2017-11-21 05:16:44.404 325 15122.15 177.37 53076.87 88888.00 2017-11-21 05:16:44.904 325 15121.87 177.71 53076.78 88888.00 2017-11-21 05:16:45.404 325 15121.59 178.03 53076.72 88888.00 2017-11-21 05:16:45.904 325 15121.37 178.40 53076.70 88888.00 2017-11-21 05:16:46.404 325 15121.07 178.84 53076.74 88888.00 2017-11-21 05:16:46.904 325 15120.88 179.35 53076.90 88888.00 2017-11-21 05:16:47.404 325 15120.68 179.91 53077.19 88888.00 2017-11-21 05:16:47.904 325 15120.44 180.40 53077.50 88888.00 2017-11-21 05:16:48.404 325 15120.20 180.87 53077.86 88888.00 2017-11-21 05:16:48.904 325 15120.06 181.25 53078.25 88888.00 2017-11-21 05:16:49.404 325 15120.08 181.59 53078.57 88888.00 2017-11-21 05:16:49.904 325 15120.10 181.87 53078.83 88888.00 2017-11-21 05:16:50.404 325 15120.06 182.18 53078.95 88888.00 2017-11-21 05:16:50.904 325 15120.11 182.48 53079.06 88888.00 2017-11-21 05:16:51.404 325 15120.31 182.81 53078.99 88888.00 2017-11-21 05:16:51.904 325 15120.52 183.14 53078.90 88888.00 2017-11-21 05:16:52.404 325 15120.76 183.63 53078.66 88888.00 2017-11-21 05:16:52.904 325 15120.98 184.19 53078.37 88888.00 2017-11-21 05:16:53.404 325 15121.20 184.89 53078.21 88888.00 2017-11-21 05:16:53.904 325 15121.32 185.59 53077.95 88888.00 2017-11-21 05:16:54.404 325 15121.35 186.22 53077.65 88888.00 2017-11-21 05:16:54.904 325 15121.28 186.77 53077.29 88888.00 2017-11-21 05:16:55.404 325 15121.22 187.30 53076.77 88888.00 2017-11-21 05:16:55.904 325 15121.13 187.80 53076.28 88888.00 2017-11-21 05:16:56.404 325 15121.05 188.44 53075.87 88888.00 2017-11-21 05:16:56.904 325 15121.05 189.14 53075.49 88888.00 2017-11-21 05:16:57.404 325 15120.99 189.79 53075.10 88888.00 2017-11-21 05:16:57.904 325 15121.03 190.38 53074.87 88888.00 2017-11-21 05:16:58.404 325 15121.14 190.89 53074.60 88888.00 2017-11-21 05:16:58.904 325 15121.25 191.28 53074.36 88888.00 2017-11-21 05:16:59.404 325 15121.37 191.61 53074.09 88888.00 2017-11-21 05:16:59.904 325 15121.49 191.96 53074.00 88888.00 2017-11-21 05:17:00.404 325 15121.65 192.27 53074.01 88888.00 2017-11-21 05:17:00.904 325 15121.68 192.56 53073.98 88888.00 2017-11-21 05:17:01.404 325 15121.79 192.90 53073.96 88888.00 2017-11-21 05:17:01.904 325 15121.86 193.28 53073.91 88888.00 2017-11-21 05:17:02.404 325 15121.89 193.57 53073.80 88888.00 2017-11-21 05:17:02.904 325 15121.96 193.87 53073.71 88888.00 2017-11-21 05:17:03.404 325 15122.03 194.16 53073.53 88888.00 2017-11-21 05:17:03.904 325 15122.02 194.61 53073.28 88888.00 2017-11-21 05:17:04.404 325 15121.97 195.18 53073.13 88888.00 2017-11-21 05:17:04.904 325 15122.01 195.82 53073.05 88888.00 2017-11-21 05:17:05.404 325 15122.01 196.43 53073.00 88888.00 2017-11-21 05:17:05.904 325 15122.05 196.95 53072.97 88888.00 2017-11-21 05:17:06.404 325 15122.00 197.38 53073.00 88888.00 2017-11-21 05:17:06.904 325 15121.85 197.77 53073.03 88888.00 2017-11-21 05:17:07.404 325 15121.70 198.18 53073.05 88888.00 2017-11-21 05:17:07.904 325 15121.62 198.55 53073.19 88888.00 2017-11-21 05:17:08.404 325 15121.67 198.94 53073.31 88888.00 2017-11-21 05:17:08.904 325 15121.83 199.34 53073.55 88888.00 2017-11-21 05:17:09.404 325 15122.06 199.91 53073.77 88888.00 2017-11-21 05:17:09.904 325 15122.40 200.62 53074.00 88888.00 2017-11-21 05:17:10.404 325 15122.86 201.36 53074.29 88888.00 2017-11-21 05:17:10.904 325 15123.39 202.05 53074.64 88888.00 2017-11-21 05:17:11.404 325 15123.86 202.67 53074.97 88888.00 2017-11-21 05:17:11.904 325 15124.23 203.22 53075.33 88888.00 2017-11-21 05:17:12.404 325 15124.60 203.81 53075.72 88888.00 2017-11-21 05:17:12.904 325 15124.86 204.30 53076.19 88888.00 2017-11-21 05:17:13.404 325 15124.99 204.89 53076.53 88888.00 2017-11-21 05:17:13.904 325 15125.11 205.71 53076.52 88888.00 2017-11-21 05:17:14.404 325 15125.10 206.89 53076.21 88888.00 2017-11-21 05:17:14.904 325 15125.04 208.23 53075.55 88888.00 2017-11-21 05:17:15.404 325 15124.94 209.61 53074.78 88888.00 2017-11-21 05:17:15.904 325 15124.97 210.94 53074.19 88888.00 2017-11-21 05:17:16.404 325 15125.15 212.20 53073.67 88888.00 2017-11-21 05:17:16.904 325 15125.36 213.40 53073.14 88888.00 2017-11-21 05:17:17.404 325 15125.51 214.55 53072.58 88888.00 2017-11-21 05:17:17.904 325 15125.65 215.67 53072.02 88888.00 2017-11-21 05:17:18.404 325 15125.81 216.80 53071.46 88888.00 2017-11-21 05:17:18.904 325 15126.03 217.84 53070.98 88888.00 2017-11-21 05:17:19.404 325 15126.39 218.85 53070.57 88888.00 2017-11-21 05:17:19.904 325 15126.76 219.71 53070.15 88888.00 2017-11-21 05:17:20.404 325 15127.02 220.46 53069.80 88888.00 2017-11-21 05:17:20.904 325 15127.29 221.12 53069.57 88888.00 2017-11-21 05:17:21.404 325 15127.40 221.68 53069.35 88888.00 2017-11-21 05:17:21.904 325 15127.43 222.22 53069.10 88888.00 2017-11-21 05:17:22.404 325 15127.45 222.78 53068.76 88888.00 2017-11-21 05:17:22.904 325 15127.34 223.40 53068.27 88888.00 2017-11-21 05:17:23.404 325 15127.26 224.19 53067.74 88888.00 2017-11-21 05:17:23.904 325 15127.27 225.12 53067.16 88888.00 2017-11-21 05:17:24.404 325 15127.36 226.02 53066.50 88888.00 2017-11-21 05:17:24.904 325 15127.45 226.83 53065.83 88888.00 2017-11-21 05:17:25.404 325 15127.54 227.59 53065.10 88888.00 2017-11-21 05:17:25.904 325 15127.59 228.40 53064.34 88888.00 2017-11-21 05:17:26.404 325 15127.55 229.25 53063.69 88888.00 2017-11-21 05:17:26.904 325 15127.56 230.13 53063.27 88888.00 2017-11-21 05:17:27.404 325 15127.55 230.91 53063.07 88888.00 2017-11-21 05:17:27.904 325 15127.55 231.54 53062.97 88888.00 2017-11-21 05:17:28.404 325 15127.53 232.06 53062.91 88888.00 2017-11-21 05:17:28.904 325 15127.44 232.46 53062.88 88888.00 2017-11-21 05:17:29.404 325 15127.37 232.94 53063.00 88888.00 2017-11-21 05:17:29.904 325 15127.39 233.54 53063.23 88888.00 2017-11-21 05:17:30.404 325 15127.39 234.11 53063.48 88888.00 2017-11-21 05:17:30.904 325 15127.28 234.43 53063.83 88888.00 2017-11-21 05:17:31.404 325 15127.09 234.65 53064.19 88888.00 2017-11-21 05:17:31.904 325 15126.93 234.76 53064.60 88888.00 2017-11-21 05:17:32.404 325 15126.78 234.84 53064.98 88888.00 2017-11-21 05:17:32.904 325 15126.74 234.97 53065.31 88888.00 2017-11-21 05:17:33.404 325 15126.85 235.20 53065.57 88888.00 2017-11-21 05:17:33.904 325 15126.92 235.64 53065.98 88888.00 2017-11-21 05:17:34.404 325 15126.86 236.16 53066.52 88888.00 2017-11-21 05:17:34.904 325 15126.70 236.54 53067.19 88888.00 2017-11-21 05:17:35.404 325 15126.52 236.85 53067.95 88888.00 2017-11-21 05:17:35.904 325 15126.29 237.41 53068.54 88888.00 2017-11-21 05:17:36.404 325 15126.20 238.20 53068.99 88888.00 2017-11-21 05:17:36.904 325 15126.07 239.18 53069.35 88888.00 2017-11-21 05:17:37.404 325 15125.83 240.47 53069.60 88888.00 2017-11-21 05:17:37.904 325 15125.65 241.90 53069.78 88888.00 2017-11-21 05:17:38.404 325 15125.41 243.41 53069.93 88888.00 2017-11-21 05:17:38.904 325 15125.17 245.03 53070.11 88888.00 2017-11-21 05:17:39.404 325 15125.04 246.59 53070.32 88888.00 2017-11-21 05:17:39.904 325 15125.01 248.06 53070.52 88888.00 2017-11-21 05:17:40.404 325 15125.06 249.42 53070.71 88888.00 2017-11-21 05:17:40.904 325 15125.12 250.55 53070.98 88888.00 2017-11-21 05:17:41.404 325 15125.09 251.40 53071.34 88888.00 2017-11-21 05:17:41.904 325 15124.92 252.26 53071.58 88888.00 2017-11-21 05:17:42.404 325 15124.65 253.07 53071.58 88888.00 2017-11-21 05:17:42.904 325 15124.30 253.92 53071.49 88888.00 2017-11-21 05:17:43.404 325 15123.77 254.78 53071.28 88888.00 2017-11-21 05:17:43.904 325 15123.37 255.67 53071.08 88888.00 2017-11-21 05:17:44.404 325 15123.09 256.47 53070.94 88888.00 2017-11-21 05:17:44.904 325 15122.83 256.87 53070.84 88888.00 2017-11-21 05:17:45.404 325 15122.59 256.99 53070.85 88888.00 2017-11-21 05:17:45.904 325 15122.48 256.90 53071.08 88888.00 2017-11-21 05:17:46.404 325 15122.38 256.58 53071.57 88888.00 2017-11-21 05:17:46.904 325 15122.23 256.00 53072.20 88888.00 2017-11-21 05:17:47.404 325 15122.09 255.35 53072.95 88888.00 2017-11-21 05:17:47.904 325 15121.94 254.64 53073.87 88888.00 2017-11-21 05:17:48.404 325 15121.74 253.96 53074.72 88888.00 2017-11-21 05:17:48.904 325 15121.32 253.51 53075.31 88888.00 2017-11-21 05:17:49.404 325 15120.79 253.35 53075.84 88888.00 2017-11-21 05:17:49.904 325 15120.25 253.58 53076.30 88888.00 2017-11-21 05:17:50.404 325 15119.72 254.04 53076.65 88888.00 2017-11-21 05:17:50.904 325 15119.33 254.70 53076.83 88888.00 2017-11-21 05:17:51.404 325 15118.88 255.63 53076.78 88888.00 2017-11-21 05:17:51.904 325 15118.49 256.75 53076.51 88888.00 2017-11-21 05:17:52.404 325 15118.22 257.96 53076.34 88888.00 2017-11-21 05:17:52.904 325 15117.99 259.14 53076.25 88888.00 2017-11-21 05:17:53.404 325 15117.84 260.05 53076.25 88888.00 2017-11-21 05:17:53.904 325 15117.72 260.55 53076.36 88888.00 2017-11-21 05:17:54.404 325 15117.53 260.81 53076.44 88888.00 2017-11-21 05:17:54.904 325 15117.28 261.02 53076.50 88888.00 2017-11-21 05:17:55.404 325 15117.00 261.23 53076.46 88888.00 2017-11-21 05:17:55.904 325 15116.74 261.40 53076.31 88888.00 2017-11-21 05:17:56.404 325 15116.58 261.66 53076.18 88888.00 2017-11-21 05:17:56.904 325 15116.47 262.04 53076.02 88888.00 2017-11-21 05:17:57.404 325 15116.28 262.43 53075.76 88888.00 2017-11-21 05:17:57.904 325 15116.13 262.82 53075.51 88888.00 2017-11-21 05:17:58.404 325 15116.00 263.21 53075.26 88888.00 2017-11-21 05:17:58.904 325 15115.80 263.47 53075.29 88888.00 2017-11-21 05:17:59.404 325 15115.59 263.47 53075.46 88888.00 2017-11-21 05:17:59.904 325 15115.44 263.33 53075.61 88888.00 2017-11-21 05:18:00.404 325 15115.29 263.21 53075.64 88888.00 2017-11-21 05:18:00.904 325 15115.18 263.29 53075.46 88888.00 2017-11-21 05:18:01.404 325 15115.18 263.47 53075.01 88888.00 2017-11-21 05:18:01.904 325 15115.24 263.86 53074.43 88888.00 2017-11-21 05:18:02.404 325 15115.33 264.34 53073.87 88888.00 2017-11-21 05:18:02.904 325 15115.51 265.00 53073.28 88888.00 2017-11-21 05:18:03.404 325 15115.67 265.88 53072.82 88888.00 2017-11-21 05:18:03.904 325 15115.92 266.84 53072.63 88888.00 2017-11-21 05:18:04.404 325 15116.26 267.77 53072.76 88888.00 2017-11-21 05:18:04.904 325 15116.55 268.61 53073.02 88888.00 2017-11-21 05:18:05.404 325 15116.85 269.42 53073.35 88888.00 2017-11-21 05:18:05.904 325 15117.12 270.27 53073.63 88888.00 2017-11-21 05:18:06.404 325 15117.34 271.14 53073.76 88888.00 2017-11-21 05:18:06.904 325 15117.39 272.09 53073.74 88888.00 2017-11-21 05:18:07.404 325 15117.41 273.13 53073.69 88888.00 2017-11-21 05:18:07.904 325 15117.50 274.19 53073.54 88888.00 2017-11-21 05:18:08.404 325 15117.69 275.22 53073.39 88888.00 2017-11-21 05:18:08.904 325 15117.97 276.08 53073.29 88888.00 2017-11-21 05:18:09.404 325 15118.35 276.89 53073.24 88888.00 2017-11-21 05:18:09.904 325 15118.80 277.76 53073.19 88888.00 2017-11-21 05:18:10.404 325 15119.17 278.76 53073.01 88888.00 2017-11-21 05:18:10.904 325 15119.51 279.83 53072.82 88888.00 2017-11-21 05:18:11.404 325 15119.95 280.78 53072.78 88888.00 2017-11-21 05:18:11.904 325 15120.42 281.71 53072.97 88888.00 2017-11-21 05:18:12.404 325 15121.01 282.60 53073.19 88888.00 2017-11-21 05:18:12.904 325 15121.62 283.55 53073.44 88888.00 2017-11-21 05:18:13.404 325 15122.20 284.50 53073.81 88888.00 2017-11-21 05:18:13.904 325 15122.76 285.23 53074.34 88888.00 2017-11-21 05:18:14.404 325 15123.38 285.76 53075.01 88888.00 2017-11-21 05:18:14.904 325 15123.78 286.26 53075.48 88888.00 2017-11-21 05:18:15.404 325 15123.90 287.00 53075.88 88888.00 2017-11-21 05:18:15.904 325 15123.69 288.15 53076.26 88888.00 2017-11-21 05:18:16.404 325 15123.45 289.47 53076.50 88888.00 2017-11-21 05:18:16.904 325 15123.25 291.09 53076.77 88888.00 2017-11-21 05:18:17.404 325 15123.21 292.98 53077.18 88888.00 2017-11-21 05:18:17.904 325 15123.36 294.57 53077.79 88888.00 2017-11-21 05:18:18.404 325 15123.67 295.78 53078.48 88888.00 2017-11-21 05:18:18.904 325 15124.21 296.77 53079.19 88888.00 2017-11-21 05:18:19.404 325 15124.84 297.63 53079.81 88888.00 2017-11-21 05:18:19.904 325 15125.36 298.44 53080.25 88888.00 2017-11-21 05:18:20.404 325 15125.76 299.30 53080.44 88888.00 2017-11-21 05:18:20.904 325 15126.10 300.33 53080.39 88888.00 2017-11-21 05:18:21.404 325 15126.35 301.49 53080.21 88888.00 2017-11-21 05:18:21.904 325 15126.61 302.63 53080.02 88888.00 2017-11-21 05:18:22.404 325 15126.91 303.63 53079.78 88888.00 2017-11-21 05:18:22.904 325 15127.38 304.48 53079.71 88888.00 2017-11-21 05:18:23.404 325 15127.92 305.07 53079.81 88888.00 2017-11-21 05:18:23.904 325 15128.54 305.45 53079.91 88888.00 2017-11-21 05:18:24.404 325 15129.13 305.72 53080.07 88888.00 2017-11-21 05:18:24.904 325 15129.79 305.89 53080.29 88888.00 2017-11-21 05:18:25.404 325 15130.46 305.95 53080.53 88888.00 2017-11-21 05:18:25.904 325 15131.00 305.76 53080.73 88888.00 2017-11-21 05:18:26.404 325 15131.44 305.38 53080.79 88888.00 2017-11-21 05:18:26.904 325 15131.83 304.72 53080.73 88888.00 2017-11-21 05:18:27.404 325 15132.13 303.95 53080.55 88888.00 2017-11-21 05:18:27.904 325 15132.32 303.35 53080.25 88888.00 2017-11-21 05:18:28.404 325 15132.59 303.14 53079.78 88888.00 2017-11-21 05:18:28.904 325 15132.95 303.27 53079.14 88888.00 2017-11-21 05:18:29.404 325 15133.29 303.54 53078.34 88888.00 2017-11-21 05:18:29.904 325 15133.69 303.64 53077.48 88888.00 2017-11-21 05:18:30.404 325 15134.18 303.81 53076.70 88888.00 2017-11-21 05:18:30.904 325 15134.71 304.15 53075.97 88888.00 2017-11-21 05:18:31.404 325 15135.11 304.59 53075.40 88888.00 2017-11-21 05:18:31.904 325 15135.36 305.01 53074.81 88888.00 2017-11-21 05:18:32.404 325 15135.44 305.50 53074.34 88888.00 2017-11-21 05:18:32.904 325 15135.45 306.04 53073.86 88888.00 2017-11-21 05:18:33.404 325 15135.44 306.63 53073.40 88888.00 2017-11-21 05:18:33.904 325 15135.45 307.19 53073.05 88888.00 2017-11-21 05:18:34.404 325 15135.34 307.85 53072.79 88888.00 2017-11-21 05:18:34.904 325 15135.06 308.49 53072.63 88888.00 2017-11-21 05:18:35.404 325 15134.66 309.21 53072.65 88888.00 2017-11-21 05:18:35.904 325 15134.18 309.91 53072.53 88888.00 2017-11-21 05:18:36.404 325 15133.70 310.55 53072.42 88888.00 2017-11-21 05:18:36.904 325 15133.37 311.12 53072.57 88888.00 2017-11-21 05:18:37.404 325 15133.22 311.56 53073.03 88888.00 2017-11-21 05:18:37.904 325 15133.25 311.81 53073.67 88888.00 2017-11-21 05:18:38.404 325 15133.31 311.84 53074.47 88888.00 2017-11-21 05:18:38.904 325 15133.33 311.68 53075.39 88888.00 2017-11-21 05:18:39.404 325 15133.38 311.50 53076.40 88888.00 2017-11-21 05:18:39.904 325 15133.47 311.51 53077.25 88888.00 2017-11-21 05:18:40.404 325 15133.51 311.86 53077.98 88888.00 2017-11-21 05:18:40.904 325 15133.65 312.33 53078.52 88888.00 2017-11-21 05:18:41.404 325 15133.92 312.69 53079.02 88888.00 2017-11-21 05:18:41.904 325 15134.27 312.90 53079.59 88888.00 2017-11-21 05:18:42.404 325 15134.66 313.10 53080.03 88888.00 2017-11-21 05:18:42.904 325 15134.96 313.15 53080.33 88888.00 2017-11-21 05:18:43.404 325 15135.18 312.95 53080.75 88888.00 2017-11-21 05:18:43.904 325 15135.39 312.50 53081.25 88888.00 2017-11-21 05:18:44.404 325 15135.51 311.79 53081.75 88888.00 2017-11-21 05:18:44.904 325 15135.48 310.98 53082.18 88888.00 2017-11-21 05:18:45.404 325 15135.46 310.32 53082.44 88888.00 2017-11-21 05:18:45.904 325 15135.44 310.09 53082.56 88888.00 2017-11-21 05:18:46.404 325 15135.42 310.34 53082.65 88888.00 2017-11-21 05:18:46.904 325 15135.41 310.77 53082.70 88888.00 2017-11-21 05:18:47.404 325 15135.36 311.29 53082.90 88888.00 2017-11-21 05:18:47.904 325 15135.20 311.77 53083.18 88888.00 2017-11-21 05:18:48.404 325 15134.88 312.16 53083.42 88888.00 2017-11-21 05:18:48.904 325 15134.46 312.45 53083.72 88888.00 2017-11-21 05:18:49.404 325 15134.12 312.63 53084.18 88888.00 2017-11-21 05:18:49.904 325 15133.86 312.76 53084.60 88888.00 2017-11-21 05:18:50.404 325 15133.51 312.74 53084.90 88888.00 2017-11-21 05:18:50.904 325 15133.21 312.89 53085.09 88888.00 2017-11-21 05:18:51.404 325 15132.92 313.11 53085.18 88888.00 2017-11-21 05:18:51.904 325 15132.58 313.31 53085.25 88888.00 2017-11-21 05:18:52.404 325 15132.23 313.58 53085.43 88888.00 2017-11-21 05:18:52.904 325 15132.00 313.80 53085.75 88888.00 2017-11-21 05:18:53.404 325 15131.92 314.09 53086.21 88888.00 2017-11-21 05:18:53.904 325 15131.82 314.64 53086.71 88888.00 2017-11-21 05:18:54.404 325 15131.62 315.27 53087.16 88888.00 2017-11-21 05:18:54.904 325 15131.46 315.92 53087.47 88888.00 2017-11-21 05:18:55.404 325 15131.37 316.51 53087.63 88888.00 2017-11-21 05:18:55.904 325 15131.29 317.02 53087.69 88888.00 2017-11-21 05:18:56.404 325 15131.14 317.31 53087.78 88888.00 2017-11-21 05:18:56.904 325 15130.90 317.23 53088.02 88888.00 2017-11-21 05:18:57.404 325 15130.78 316.89 53088.31 88888.00 2017-11-21 05:18:57.904 325 15130.68 316.39 53088.65 88888.00 2017-11-21 05:18:58.404 325 15130.77 315.80 53089.11 88888.00 2017-11-21 05:18:58.904 325 15130.98 315.29 53089.44 88888.00 2017-11-21 05:18:59.404 325 15131.27 314.95 53089.70 88888.00 2017-11-21 05:18:59.904 325 15131.69 314.66 53089.98 88888.00 2017-11-21 05:19:00.404 325 15132.05 314.50 53090.16 88888.00 2017-11-21 05:19:00.904 325 15132.33 314.40 53090.11 88888.00 2017-11-21 05:19:01.404 325 15132.61 314.54 53089.78 88888.00 2017-11-21 05:19:01.904 325 15132.81 314.99 53089.38 88888.00 2017-11-21 05:19:02.404 325 15132.87 315.67 53089.04 88888.00 2017-11-21 05:19:02.904 325 15132.87 316.53 53088.92 88888.00 2017-11-21 05:19:03.404 325 15132.79 317.51 53088.83 88888.00 2017-11-21 05:19:03.904 325 15132.70 318.46 53088.95 88888.00 2017-11-21 05:19:04.404 325 15132.61 319.37 53088.99 88888.00 2017-11-21 05:19:04.904 325 15132.50 320.48 53088.94 88888.00 2017-11-21 05:19:05.404 325 15132.36 321.52 53088.77 88888.00 2017-11-21 05:19:05.904 325 15132.28 322.44 53088.51 88888.00 2017-11-21 05:19:06.404 325 15132.28 322.99 53088.28 88888.00 2017-11-21 05:19:06.904 325 15132.38 323.41 53087.89 88888.00 2017-11-21 05:19:07.404 325 15132.44 323.85 53087.47 88888.00 2017-11-21 05:19:07.904 325 15132.45 324.30 53087.06 88888.00 2017-11-21 05:19:08.404 325 15132.47 324.83 53086.73 88888.00 2017-11-21 05:19:08.904 325 15132.45 325.39 53086.56 88888.00 2017-11-21 05:19:09.404 325 15132.46 325.92 53086.50 88888.00 2017-11-21 05:19:09.904 325 15132.45 326.51 53086.47 88888.00 2017-11-21 05:19:10.404 325 15132.37 327.04 53086.39 88888.00 2017-11-21 05:19:10.904 325 15132.32 327.55 53086.26 88888.00 2017-11-21 05:19:11.404 325 15132.40 328.03 53086.20 88888.00 2017-11-21 05:19:11.904 325 15132.47 328.44 53086.15 88888.00 2017-11-21 05:19:12.404 325 15132.52 328.56 53086.15 88888.00 2017-11-21 05:19:12.904 325 15132.42 328.58 53086.20 88888.00 2017-11-21 05:19:13.404 325 15132.24 328.72 53086.32 88888.00 2017-11-21 05:19:13.904 325 15131.92 329.21 53086.55 88888.00 2017-11-21 05:19:14.404 325 15131.47 329.93 53086.78 88888.00 2017-11-21 05:19:14.904 325 15130.96 330.84 53087.00 88888.00 2017-11-21 05:19:15.404 325 15130.48 331.92 53087.29 88888.00 2017-11-21 05:19:15.904 325 15130.03 333.08 53087.52 88888.00 2017-11-21 05:19:16.404 325 15129.79 334.24 53087.91 88888.00 2017-11-21 05:19:16.904 325 15129.73 335.40 53088.30 88888.00 2017-11-21 05:19:17.404 325 15129.80 336.40 53088.67 88888.00 2017-11-21 05:19:17.904 325 15129.92 337.36 53089.09 88888.00 2017-11-21 05:19:18.404 325 15129.91 338.26 53089.44 88888.00 2017-11-21 05:19:18.904 325 15129.94 339.16 53089.76 88888.00 2017-11-21 05:19:19.404 325 15129.97 340.26 53090.08 88888.00 2017-11-21 05:19:19.904 325 15129.93 341.35 53090.36 88888.00 2017-11-21 05:19:20.404 325 15129.92 342.41 53090.51 88888.00 2017-11-21 05:19:20.904 325 15130.09 343.32 53090.68 88888.00 2017-11-21 05:19:21.404 325 15130.35 344.11 53090.83 88888.00 2017-11-21 05:19:21.904 325 15130.56 344.79 53090.98 88888.00 2017-11-21 05:19:22.404 325 15130.78 345.24 53091.21 88888.00 2017-11-21 05:19:22.904 325 15130.98 345.53 53091.61 88888.00 2017-11-21 05:19:23.404 325 15131.11 345.93 53092.28 88888.00 2017-11-21 05:19:23.904 325 15131.10 346.47 53092.99 88888.00 2017-11-21 05:19:24.404 325 15131.04 347.14 53093.86 88888.00 2017-11-21 05:19:24.904 325 15130.81 347.94 53094.87 88888.00 2017-11-21 05:19:25.404 325 15130.59 348.73 53096.05 88888.00 2017-11-21 05:19:25.904 325 15130.51 349.49 53097.18 88888.00 2017-11-21 05:19:26.404 325 15130.60 350.07 53098.11 88888.00 2017-11-21 05:19:26.904 325 15130.78 350.51 53098.85 88888.00 2017-11-21 05:19:27.404 325 15131.02 350.87 53099.57 88888.00 2017-11-21 05:19:27.904 325 15131.23 351.22 53100.23 88888.00 2017-11-21 05:19:28.404 325 15131.42 351.57 53100.82 88888.00 2017-11-21 05:19:28.904 325 15131.61 352.06 53101.40 88888.00 2017-11-21 05:19:29.404 325 15131.84 352.62 53101.92 88888.00 2017-11-21 05:19:29.904 325 15132.17 353.12 53102.40 88888.00 2017-11-21 05:19:30.404 325 15132.58 353.57 53102.89 88888.00 2017-11-21 05:19:30.904 325 15132.97 353.87 53103.43 88888.00 2017-11-21 05:19:31.404 325 15133.32 353.96 53103.78 88888.00 2017-11-21 05:19:31.904 325 15133.69 353.93 53104.07 88888.00 2017-11-21 05:19:32.404 325 15134.09 353.78 53104.50 88888.00 2017-11-21 05:19:32.904 325 15134.59 353.53 53104.99 88888.00 2017-11-21 05:19:33.404 325 15135.22 353.23 53105.70 88888.00 2017-11-21 05:19:33.904 325 15135.96 352.96 53106.56 88888.00 2017-11-21 05:19:34.404 325 15136.65 352.80 53107.68 88888.00 2017-11-21 05:19:34.904 325 15137.38 352.83 53108.77 88888.00 2017-11-21 05:19:35.404 325 15138.10 352.89 53109.88 88888.00 2017-11-21 05:19:35.904 325 15138.74 353.05 53110.96 88888.00 2017-11-21 05:19:36.404 325 15139.28 353.29 53111.90 88888.00 2017-11-21 05:19:36.904 325 15139.79 353.58 53112.41 88888.00 2017-11-21 05:19:37.404 325 15140.21 353.85 53112.54 88888.00 2017-11-21 05:19:37.904 325 15140.56 354.01 53112.51 88888.00 2017-11-21 05:19:38.404 325 15141.06 353.97 53112.35 88888.00 2017-11-21 05:19:38.904 325 15141.72 353.75 53112.25 88888.00 2017-11-21 05:19:39.404 325 15142.46 353.47 53112.15 88888.00 2017-11-21 05:19:39.904 325 15143.19 353.24 53112.15 88888.00 2017-11-21 05:19:40.404 325 15143.89 353.14 53112.36 88888.00 2017-11-21 05:19:40.904 325 15144.45 353.05 53112.52 88888.00 2017-11-21 05:19:41.404 325 15144.88 352.90 53112.73 88888.00 2017-11-21 05:19:41.904 325 15145.31 352.66 53112.94 88888.00 2017-11-21 05:19:42.404 325 15145.66 352.39 53113.11 88888.00 2017-11-21 05:19:42.904 325 15145.90 352.03 53113.20 88888.00 2017-11-21 05:19:43.404 325 15146.19 351.68 53113.40 88888.00 2017-11-21 05:19:43.904 325 15146.43 351.27 53113.53 88888.00 2017-11-21 05:19:44.404 325 15146.58 350.70 53113.49 88888.00 2017-11-21 05:19:44.904 325 15146.66 350.05 53113.19 88888.00 2017-11-21 05:19:45.404 325 15146.78 349.44 53112.79 88888.00 2017-11-21 05:19:45.904 325 15146.79 349.01 53112.31 88888.00 2017-11-21 05:19:46.404 325 15146.84 348.87 53111.86 88888.00 2017-11-21 05:19:46.904 325 15146.99 348.89 53111.65 88888.00 2017-11-21 05:19:47.404 325 15147.24 348.90 53111.60 88888.00 2017-11-21 05:19:47.904 325 15147.33 348.85 53111.72 88888.00 2017-11-21 05:19:48.404 325 15147.57 348.71 53111.96 88888.00 2017-11-21 05:19:48.904 325 15147.93 348.43 53112.21 88888.00 2017-11-21 05:19:49.404 325 15148.27 347.98 53112.49 88888.00 2017-11-21 05:19:49.904 325 15148.68 347.52 53112.87 88888.00 2017-11-21 05:19:50.404 325 15149.08 347.02 53113.33 88888.00 2017-11-21 05:19:50.904 325 15149.50 346.41 53113.88 88888.00 2017-11-21 05:19:51.404 325 15149.95 345.81 53114.49 88888.00 2017-11-21 05:19:51.904 325 15150.32 345.31 53115.08 88888.00 2017-11-21 05:19:52.404 325 15150.77 344.80 53115.56 88888.00 2017-11-21 05:19:52.904 325 15151.14 344.39 53115.87 88888.00 2017-11-21 05:19:53.404 325 15151.34 344.08 53116.16 88888.00 2017-11-21 05:19:53.904 325 15151.40 343.80 53116.29 88888.00 2017-11-21 05:19:54.404 325 15151.46 343.50 53116.23 88888.00 2017-11-21 05:19:54.904 325 15151.46 343.24 53116.12 88888.00 2017-11-21 05:19:55.404 325 15151.52 342.95 53116.01 88888.00 2017-11-21 05:19:55.904 325 15151.73 342.56 53115.85 88888.00 2017-11-21 05:19:56.404 325 15151.96 342.20 53115.79 88888.00 2017-11-21 05:19:56.904 325 15152.21 341.92 53115.70 88888.00 2017-11-21 05:19:57.404 325 15152.44 341.71 53115.56 88888.00 2017-11-21 05:19:57.904 325 15152.70 341.51 53115.52 88888.00 2017-11-21 05:19:58.404 325 15152.84 341.46 53115.50 88888.00 2017-11-21 05:19:58.904 325 15152.79 341.51 53115.57 88888.00 2017-11-21 05:19:59.404 325 15152.59 341.74 53115.74 88888.00 2017-11-21 05:19:59.904 325 15152.32 342.03 53116.00 88888.00 2017-11-21 05:20:00.404 325 15152.22 342.26 53116.30 88888.00 2017-11-21 05:20:00.904 325 15152.27 342.23 53116.74 88888.00 2017-11-21 05:20:01.404 325 15152.56 342.00 53117.16 88888.00 2017-11-21 05:20:01.904 325 15152.89 341.73 53117.36 88888.00 2017-11-21 05:20:02.404 325 15153.25 341.48 53117.57 88888.00 2017-11-21 05:20:02.904 325 15153.61 341.25 53117.75 88888.00 2017-11-21 05:20:03.404 325 15153.81 341.11 53117.78 88888.00 2017-11-21 05:20:03.904 325 15153.86 341.07 53117.94 88888.00 2017-11-21 05:20:04.404 325 15153.86 341.13 53118.29 88888.00 2017-11-21 05:20:04.904 325 15153.78 341.29 53118.84 88888.00 2017-11-21 05:20:05.404 325 15153.57 341.48 53119.54 88888.00 2017-11-21 05:20:05.904 325 15153.39 341.55 53120.29 88888.00 2017-11-21 05:20:06.404 325 15153.43 341.47 53120.98 88888.00 2017-11-21 05:20:06.904 325 15153.49 341.21 53121.42 88888.00 2017-11-21 05:20:07.404 325 15153.52 340.91 53121.65 88888.00 2017-11-21 05:20:07.904 325 15153.59 340.71 53121.59 88888.00 2017-11-21 05:20:08.404 325 15153.69 340.64 53121.34 88888.00 2017-11-21 05:20:08.904 325 15153.77 340.74 53121.07 88888.00 2017-11-21 05:20:09.404 325 15154.01 341.02 53120.78 88888.00 2017-11-21 05:20:09.904 325 15154.33 341.49 53120.49 88888.00 2017-11-21 05:20:10.404 325 15154.65 342.15 53120.24 88888.00 2017-11-21 05:20:10.904 325 15154.95 342.96 53119.94 88888.00 2017-11-21 05:20:11.404 325 15155.14 343.82 53119.52 88888.00 2017-11-21 05:20:11.904 325 15155.31 344.68 53119.11 88888.00 2017-11-21 05:20:12.404 325 15155.44 345.47 53118.79 88888.00 2017-11-21 05:20:12.904 325 15155.49 346.18 53118.60 88888.00 2017-11-21 05:20:13.404 325 15155.49 346.90 53118.53 88888.00 2017-11-21 05:20:13.904 325 15155.44 347.68 53118.53 88888.00 2017-11-21 05:20:14.404 325 15155.49 348.48 53118.46 88888.00 2017-11-21 05:20:14.904 325 15155.61 349.26 53118.46 88888.00 2017-11-21 05:20:15.404 325 15155.74 350.06 53118.59 88888.00 2017-11-21 05:20:15.904 325 15155.84 350.93 53118.76 88888.00 2017-11-21 05:20:16.404 325 15155.96 351.79 53118.96 88888.00 2017-11-21 05:20:16.904 325 15156.00 352.66 53118.98 88888.00 2017-11-21 05:20:17.404 325 15156.02 353.60 53119.05 88888.00 2017-11-21 05:20:17.904 325 15155.89 354.70 53119.24 88888.00 2017-11-21 05:20:18.404 325 15155.70 355.93 53119.59 88888.00 2017-11-21 05:20:18.904 325 15155.53 357.18 53120.07 88888.00 2017-11-21 05:20:19.404 325 15155.34 358.41 53120.72 88888.00 2017-11-21 05:20:19.904 325 15155.31 359.46 53121.22 88888.00 2017-11-21 05:20:20.404 325 15155.33 360.23 53121.59 88888.00 2017-11-21 05:20:20.904 325 15155.35 360.78 53121.74 88888.00 2017-11-21 05:20:21.404 325 15155.39 361.13 53121.69 88888.00 2017-11-21 05:20:21.904 325 15155.35 361.43 53121.56 88888.00 2017-11-21 05:20:22.404 325 15155.31 361.70 53121.53 88888.00 2017-11-21 05:20:22.904 325 15155.22 361.87 53121.55 88888.00 2017-11-21 05:20:23.404 325 15155.19 361.99 53121.72 88888.00 2017-11-21 05:20:23.904 325 15155.15 362.20 53121.88 88888.00 2017-11-21 05:20:24.404 325 15155.05 362.44 53122.30 88888.00 2017-11-21 05:20:24.904 325 15155.00 362.74 53122.83 88888.00 2017-11-21 05:20:25.404 325 15154.94 363.02 53123.39 88888.00 2017-11-21 05:20:25.904 325 15154.96 363.19 53124.08 88888.00 2017-11-21 05:20:26.404 325 15155.03 363.21 53124.85 88888.00 2017-11-21 05:20:26.904 325 15155.23 363.17 53125.65 88888.00 2017-11-21 05:20:27.404 325 15155.43 363.08 53126.44 88888.00 2017-11-21 05:20:27.904 325 15155.57 363.00 53127.14 88888.00 2017-11-21 05:20:28.404 325 15155.67 362.99 53127.60 88888.00 2017-11-21 05:20:28.904 325 15155.70 362.98 53127.84 88888.00 2017-11-21 05:20:29.404 325 15155.74 362.98 53127.93 88888.00 2017-11-21 05:20:29.904 325 15155.87 363.00 53127.86 88888.00 2017-11-21 05:20:30.404 325 15156.09 363.13 53127.63 88888.00 2017-11-21 05:20:30.904 325 15156.34 363.39 53127.40 88888.00 2017-11-21 05:20:31.404 325 15156.68 363.54 53127.24 88888.00 2017-11-21 05:20:31.904 325 15156.95 363.72 53127.12 88888.00 2017-11-21 05:20:32.404 325 15157.18 363.81 53127.08 88888.00 2017-11-21 05:20:32.904 325 15157.27 363.71 53127.12 88888.00 2017-11-21 05:20:33.404 325 15157.25 363.44 53127.25 88888.00 2017-11-21 05:20:33.904 325 15157.28 363.13 53127.50 88888.00 2017-11-21 05:20:34.404 325 15157.32 362.90 53127.93 88888.00 2017-11-21 05:20:34.904 325 15157.31 362.55 53128.42 88888.00 2017-11-21 05:20:35.404 325 15157.31 362.11 53129.01 88888.00 2017-11-21 05:20:35.904 325 15157.32 361.55 53129.55 88888.00 2017-11-21 05:20:36.404 325 15157.31 360.86 53130.03 88888.00 2017-11-21 05:20:36.904 325 15157.33 360.13 53130.40 88888.00 2017-11-21 05:20:37.404 325 15157.37 359.48 53130.80 88888.00 2017-11-21 05:20:37.904 325 15157.39 358.92 53131.25 88888.00 2017-11-21 05:20:38.404 325 15157.45 358.37 53131.64 88888.00 2017-11-21 05:20:38.904 325 15157.50 357.83 53132.03 88888.00 2017-11-21 05:20:39.404 325 15157.52 357.33 53132.52 88888.00 2017-11-21 05:20:39.904 325 15157.51 356.73 53132.91 88888.00 2017-11-21 05:20:40.404 325 15157.65 356.01 53133.28 88888.00 2017-11-21 05:20:40.904 325 15157.83 355.23 53133.72 88888.00 2017-11-21 05:20:41.404 325 15158.05 354.25 53134.09 88888.00 2017-11-21 05:20:41.904 325 15158.30 353.19 53134.36 88888.00 2017-11-21 05:20:42.404 325 15158.40 352.21 53134.55 88888.00 2017-11-21 05:20:42.904 325 15158.38 351.28 53134.73 88888.00 2017-11-21 05:20:43.404 325 15158.30 350.39 53134.75 88888.00 2017-11-21 05:20:43.904 325 15158.15 349.59 53134.69 88888.00 2017-11-21 05:20:44.404 325 15157.90 348.83 53134.73 88888.00 2017-11-21 05:20:44.904 325 15157.54 348.25 53134.84 88888.00 2017-11-21 05:20:45.404 325 15157.14 347.81 53134.88 88888.00 2017-11-21 05:20:45.904 325 15156.83 347.57 53134.93 88888.00 2017-11-21 05:20:46.404 325 15156.56 347.38 53135.01 88888.00 2017-11-21 05:20:46.904 325 15156.25 347.28 53135.20 88888.00 2017-11-21 05:20:47.404 325 15155.80 347.25 53135.40 88888.00 2017-11-21 05:20:47.904 325 15155.37 347.28 53135.59 88888.00 2017-11-21 05:20:48.404 325 15154.95 347.35 53135.92 88888.00 2017-11-21 05:20:48.904 325 15154.50 347.50 53136.20 88888.00 2017-11-21 05:20:49.404 325 15154.03 347.79 53136.55 88888.00 2017-11-21 05:20:49.904 325 15153.66 348.15 53136.87 88888.00 2017-11-21 05:20:50.404 325 15153.25 348.52 53137.22 88888.00 2017-11-21 05:20:50.904 325 15152.91 348.87 53137.37 88888.00 2017-11-21 05:20:51.404 325 15152.58 349.18 53137.40 88888.00 2017-11-21 05:20:51.904 325 15152.04 349.34 53137.41 88888.00 2017-11-21 05:20:52.404 325 15151.44 349.41 53137.39 88888.00 2017-11-21 05:20:52.904 325 15150.79 349.26 53137.22 88888.00 2017-11-21 05:20:53.404 325 15150.15 348.98 53136.99 88888.00 2017-11-21 05:20:53.904 325 15149.53 348.60 53136.54 88888.00 2017-11-21 05:20:54.404 325 15149.04 348.21 53136.08 88888.00 2017-11-21 05:20:54.904 325 15148.70 347.79 53135.71 88888.00 2017-11-21 05:20:55.404 325 15148.45 347.40 53135.33 88888.00 2017-11-21 05:20:55.904 325 15148.27 347.10 53135.13 88888.00 2017-11-21 05:20:56.404 325 15148.17 346.83 53135.04 88888.00 2017-11-21 05:20:56.904 325 15148.05 346.61 53134.90 88888.00 2017-11-21 05:20:57.404 325 15147.92 346.44 53134.76 88888.00 2017-11-21 05:20:57.904 325 15147.88 346.38 53134.57 88888.00 2017-11-21 05:20:58.404 325 15147.74 346.32 53134.42 88888.00 2017-11-21 05:20:58.904 325 15147.55 346.25 53134.25 88888.00 2017-11-21 05:20:59.404 325 15147.42 346.21 53134.12 88888.00 2017-11-21 05:20:59.904 325 15147.25 346.23 53134.05 88888.00 2017-11-21 05:21:00.404 325 15147.01 346.27 53133.90 88888.00 2017-11-21 05:21:00.904 325 15146.66 346.32 53133.80 88888.00 2017-11-21 05:21:01.404 325 15146.25 346.43 53133.78 88888.00 2017-11-21 05:21:01.904 325 15145.89 346.55 53133.73 88888.00 2017-11-21 05:21:02.404 325 15145.54 346.62 53133.67 88888.00 2017-11-21 05:21:02.904 325 15145.31 346.64 53133.64 88888.00 2017-11-21 05:21:03.404 325 15145.16 346.68 53133.61 88888.00 2017-11-21 05:21:03.904 325 15145.02 346.65 53133.47 88888.00 2017-11-21 05:21:04.404 325 15144.77 346.67 53133.32 88888.00 2017-11-21 05:21:04.904 325 15144.49 346.83 53133.29 88888.00 2017-11-21 05:21:05.404 325 15144.27 347.00 53133.26 88888.00 2017-11-21 05:21:05.904 325 15144.04 347.26 53133.41 88888.00 2017-11-21 05:21:06.404 325 15143.83 347.55 53133.69 88888.00 2017-11-21 05:21:06.904 325 15143.62 347.78 53133.91 88888.00 2017-11-21 05:21:07.405 325 15143.35 348.00 53134.19 88888.00 2017-11-21 05:21:07.905 325 15143.02 348.08 53134.30 88888.00 2017-11-21 05:21:08.405 325 15142.74 347.91 53134.17 88888.00 2017-11-21 05:21:08.905 325 15142.35 347.62 53133.84 88888.00 2017-11-21 05:21:09.405 325 15141.95 347.33 53133.29 88888.00 2017-11-21 05:21:09.905 325 15141.54 347.08 53132.67 88888.00 2017-11-21 05:21:10.405 325 15141.14 346.81 53132.15 88888.00 2017-11-21 05:21:10.905 325 15140.83 346.55 53131.63 88888.00 2017-11-21 05:21:11.405 325 15140.64 346.29 53131.14 88888.00 2017-11-21 05:21:11.905 325 15140.55 346.10 53130.77 88888.00 2017-11-21 05:21:12.405 325 15140.47 346.01 53130.57 88888.00 2017-11-21 05:21:12.905 325 15140.50 346.03 53130.52 88888.00 2017-11-21 05:21:13.405 325 15140.68 346.03 53130.42 88888.00 2017-11-21 05:21:13.905 325 15140.84 345.99 53130.04 88888.00 2017-11-21 05:21:14.405 325 15141.03 345.92 53129.31 88888.00 2017-11-21 05:21:14.905 325 15141.13 345.77 53128.38 88888.00 2017-11-21 05:21:15.405 325 15141.19 345.65 53127.28 88888.00 2017-11-21 05:21:15.905 325 15141.31 345.47 53126.23 88888.00 2017-11-21 05:21:16.405 325 15141.47 345.23 53125.19 88888.00 2017-11-21 05:21:16.905 325 15141.64 344.85 53124.17 88888.00 2017-11-21 05:21:17.405 325 15141.68 344.37 53123.17 88888.00 2017-11-21 05:21:17.905 325 15141.65 343.92 53122.07 88888.00 2017-11-21 05:21:18.405 325 15141.53 343.40 53121.11 88888.00 2017-11-21 05:21:18.905 325 15141.38 342.70 53120.27 88888.00 2017-11-21 05:21:19.405 325 15141.23 341.78 53119.60 88888.00 2017-11-21 05:21:19.905 325 15141.13 340.65 53119.00 88888.00 2017-11-21 05:21:20.405 325 15141.10 339.39 53118.34 88888.00 2017-11-21 05:21:20.905 325 15141.08 338.19 53117.52 88888.00 2017-11-21 05:21:21.405 325 15141.17 337.18 53116.72 88888.00 2017-11-21 05:21:21.905 325 15141.31 336.33 53115.79 88888.00 2017-11-21 05:21:22.405 325 15141.46 335.68 53114.83 88888.00 2017-11-21 05:21:22.905 325 15141.66 335.10 53114.02 88888.00 2017-11-21 05:21:23.405 325 15141.81 334.59 53113.27 88888.00 2017-11-21 05:21:23.905 325 15141.91 334.23 53112.73 88888.00 2017-11-21 05:21:24.405 325 15141.90 333.90 53112.32 88888.00 2017-11-21 05:21:24.905 325 15141.80 333.50 53111.97 88888.00 2017-11-21 05:21:25.405 325 15141.56 333.00 53111.54 88888.00 2017-11-21 05:21:25.905 325 15141.26 332.41 53111.05 88888.00 2017-11-21 05:21:26.405 325 15140.91 331.75 53110.39 88888.00 2017-11-21 05:21:26.905 325 15140.58 331.04 53109.56 88888.00 2017-11-21 05:21:27.405 325 15140.40 330.26 53108.63 88888.00 2017-11-21 05:21:27.905 325 15140.22 329.48 53107.69 88888.00 2017-11-21 05:21:28.405 325 15140.02 328.81 53106.78 88888.00 2017-11-21 05:21:28.905 325 15139.85 328.24 53106.11 88888.00 2017-11-21 05:21:29.405 325 15139.66 327.85 53105.64 88888.00 2017-11-21 05:21:29.905 325 15139.43 327.57 53105.59 88888.00 2017-11-21 05:21:30.405 325 15139.07 327.35 53105.86 88888.00 2017-11-21 05:21:30.905 325 15138.62 327.24 53106.28 88888.00 2017-11-21 05:21:31.405 325 15138.16 327.15 53106.69 88888.00 2017-11-21 05:21:31.905 325 15137.66 326.94 53107.01 88888.00 2017-11-21 05:21:32.405 325 15137.19 326.80 53107.16 88888.00 2017-11-21 05:21:32.905 325 15136.62 326.77 53107.30 88888.00 2017-11-21 05:21:33.405 325 15136.02 326.87 53107.42 88888.00 2017-11-21 05:21:33.905 325 15135.29 326.95 53107.38 88888.00 2017-11-21 05:21:34.405 325 15134.45 327.04 53107.21 88888.00 2017-11-21 05:21:34.905 325 15133.63 327.07 53106.97 88888.00 2017-11-21 05:21:35.405 325 15132.86 327.04 53106.58 88888.00 2017-11-21 05:21:35.905 325 15132.13 326.94 53106.25 88888.00 2017-11-21 05:21:36.405 325 15131.38 326.76 53105.99 88888.00 2017-11-21 05:21:36.905 325 15130.77 326.67 53105.66 88888.00 2017-11-21 05:21:37.405 325 15130.26 326.64 53105.21 88888.00 2017-11-21 05:21:37.905 325 15129.83 326.62 53104.78 88888.00 2017-11-21 05:21:38.405 325 15129.54 326.65 53104.42 88888.00 2017-11-21 05:21:38.905 325 15129.18 326.72 53104.03 88888.00 2017-11-21 05:21:39.405 325 15128.76 326.78 53103.72 88888.00 2017-11-21 05:21:39.905 325 15128.37 326.79 53103.52 88888.00 2017-11-21 05:21:40.405 325 15127.86 326.62 53103.51 88888.00 2017-11-21 05:21:40.905 325 15127.36 326.10 53103.62 88888.00 2017-11-21 05:21:41.405 325 15126.98 325.30 53103.80 88888.00 2017-11-21 05:21:41.905 325 15126.73 324.40 53104.11 88888.00 2017-11-21 05:21:42.405 325 15126.43 323.52 53104.55 88888.00 2017-11-21 05:21:42.905 325 15126.13 322.67 53105.15 88888.00 2017-11-21 05:21:43.405 325 15125.66 321.90 53105.84 88888.00 2017-11-21 05:21:43.905 325 15125.12 321.24 53106.65 88888.00 2017-11-21 05:21:44.405 325 15124.58 320.68 53107.41 88888.00 2017-11-21 05:21:44.905 325 15124.15 320.15 53108.07 88888.00 2017-11-21 05:21:45.405 325 15123.85 319.59 53108.75 88888.00 2017-11-21 05:21:45.905 325 15123.50 319.13 53109.27 88888.00 2017-11-21 05:21:46.405 325 15123.25 318.69 53109.63 88888.00 2017-11-21 05:21:46.905 325 15123.11 318.24 53109.78 88888.00 2017-11-21 05:21:47.405 325 15123.00 317.88 53109.91 88888.00 2017-11-21 05:21:47.905 325 15122.94 317.66 53109.99 88888.00 2017-11-21 05:21:48.405 325 15122.88 317.43 53109.92 88888.00 2017-11-21 05:21:48.905 325 15122.77 317.20 53109.83 88888.00 2017-11-21 05:21:49.405 325 15122.65 316.88 53109.75 88888.00 2017-11-21 05:21:49.905 325 15122.51 316.59 53109.86 88888.00 2017-11-21 05:21:50.405 325 15122.49 316.39 53110.00 88888.00 2017-11-21 05:21:50.905 325 15122.44 316.16 53110.36 88888.00 2017-11-21 05:21:51.405 325 15122.43 315.99 53110.87 88888.00 2017-11-21 05:21:51.905 325 15122.50 315.83 53111.42 88888.00 2017-11-21 05:21:52.405 325 15122.48 315.65 53111.89 88888.00 2017-11-21 05:21:52.905 325 15122.52 315.41 53112.31 88888.00 2017-11-21 05:21:53.405 325 15122.65 315.14 53112.73 88888.00 2017-11-21 05:21:53.905 325 15122.74 314.80 53112.96 88888.00 2017-11-21 05:21:54.405 325 15122.84 314.50 53113.00 88888.00 2017-11-21 05:21:54.905 325 15122.80 314.25 53112.94 88888.00 2017-11-21 05:21:55.405 325 15122.84 314.15 53112.77 88888.00 2017-11-21 05:21:55.905 325 15122.92 314.08 53112.47 88888.00 2017-11-21 05:21:56.405 325 15122.94 314.05 53112.11 88888.00 2017-11-21 05:21:56.905 325 15122.91 314.06 53111.58 88888.00 2017-11-21 05:21:57.405 325 15122.93 314.10 53110.88 88888.00 2017-11-21 05:21:57.905 325 15123.01 314.24 53110.09 88888.00 2017-11-21 05:21:58.405 325 15123.02 314.34 53109.35 88888.00 2017-11-21 05:21:58.905 325 15122.91 314.44 53108.66 88888.00 2017-11-21 05:21:59.405 325 15122.62 314.59 53107.96 88888.00 2017-11-21 05:21:59.905 325 15122.25 314.79 53107.34 88888.00 2017-11-21 05:22:00.405 325 15121.93 315.06 53106.78 88888.00 2017-11-21 05:22:00.905 325 15121.74 315.33 53106.12 88888.00 2017-11-21 05:22:01.405 325 15121.61 315.62 53105.46 88888.00 2017-11-21 05:22:01.905 325 15121.48 316.01 53104.70 88888.00 2017-11-21 05:22:02.405 325 15121.47 316.52 53103.92 88888.00 2017-11-21 05:22:02.905 325 15121.55 317.01 53103.09 88888.00 2017-11-21 05:22:03.405 325 15121.67 317.54 53102.18 88888.00 2017-11-21 05:22:03.905 325 15121.76 317.95 53101.28 88888.00 2017-11-21 05:22:04.405 325 15121.73 318.22 53100.52 88888.00 2017-11-21 05:22:04.905 325 15121.69 318.29 53100.08 88888.00 2017-11-21 05:22:05.405 325 15121.61 318.25 53099.86 88888.00 2017-11-21 05:22:05.905 325 15121.60 317.96 53099.86 88888.00 2017-11-21 05:22:06.405 325 15121.73 317.47 53100.01 88888.00 2017-11-21 05:22:06.905 325 15121.92 316.75 53100.18 88888.00 2017-11-21 05:22:07.405 325 15122.12 315.92 53100.40 88888.00 2017-11-21 05:22:07.905 325 15122.40 315.16 53100.60 88888.00 2017-11-21 05:22:08.405 325 15122.69 314.58 53100.69 88888.00 2017-11-21 05:22:08.905 325 15123.07 314.15 53100.63 88888.00 2017-11-21 05:22:09.405 325 15123.46 313.90 53100.50 88888.00 2017-11-21 05:22:09.905 325 15123.69 313.51 53100.17 88888.00 2017-11-21 05:22:10.405 325 15123.81 312.96 53099.85 88888.00 2017-11-21 05:22:10.905 325 15123.82 312.33 53099.56 88888.00 2017-11-21 05:22:11.405 325 15123.76 311.65 53099.35 88888.00 2017-11-21 05:22:11.905 325 15123.67 310.95 53099.36 88888.00 2017-11-21 05:22:12.405 325 15123.58 310.30 53099.43 88888.00 2017-11-21 05:22:12.905 325 15123.48 309.80 53099.56 88888.00 2017-11-21 05:22:13.405 325 15123.36 309.42 53099.72 88888.00 2017-11-21 05:22:13.905 325 15123.28 309.22 53099.91 88888.00 2017-11-21 05:22:14.405 325 15123.14 309.23 53100.00 88888.00 2017-11-21 05:22:14.905 325 15123.00 309.30 53099.98 88888.00 2017-11-21 05:22:15.405 325 15122.85 309.41 53099.92 88888.00 2017-11-21 05:22:15.905 325 15122.68 309.48 53099.81 88888.00 2017-11-21 05:22:16.405 325 15122.59 309.44 53099.62 88888.00 2017-11-21 05:22:16.905 325 15122.40 309.26 53099.26 88888.00 2017-11-21 05:22:17.405 325 15122.12 309.06 53098.81 88888.00 2017-11-21 05:22:17.905 325 15121.77 308.73 53098.28 88888.00 2017-11-21 05:22:18.405 325 15121.46 308.27 53097.78 88888.00 2017-11-21 05:22:18.905 325 15121.15 307.63 53097.21 88888.00 2017-11-21 05:22:19.405 325 15120.96 306.95 53096.57 88888.00 2017-11-21 05:22:19.905 325 15120.93 306.34 53095.92 88888.00 2017-11-21 05:22:20.405 325 15121.04 305.69 53095.27 88888.00 2017-11-21 05:22:20.905 325 15121.30 305.09 53094.67 88888.00 2017-11-21 05:22:21.405 325 15121.60 304.47 53094.11 88888.00 2017-11-21 05:22:21.905 325 15121.84 303.86 53093.61 88888.00 2017-11-21 05:22:22.405 325 15122.11 303.28 53093.17 88888.00 2017-11-21 05:22:22.905 325 15122.23 302.73 53092.94 88888.00 2017-11-21 05:22:23.405 325 15122.34 302.11 53092.75 88888.00 2017-11-21 05:22:23.905 325 15122.40 301.45 53092.70 88888.00 2017-11-21 05:22:24.405 325 15122.50 300.68 53092.85 88888.00 2017-11-21 05:22:24.905 325 15122.69 299.72 53093.12 88888.00 2017-11-21 05:22:25.405 325 15122.74 298.79 53093.50 88888.00 2017-11-21 05:22:25.905 325 15122.70 297.94 53094.01 88888.00 2017-11-21 05:22:26.405 325 15122.64 297.16 53094.65 88888.00 2017-11-21 05:22:26.905 325 15122.42 296.48 53095.49 88888.00 2017-11-21 05:22:27.405 325 15122.04 295.91 53096.36 88888.00 2017-11-21 05:22:27.905 325 15121.65 295.41 53097.26 88888.00 2017-11-21 05:22:28.405 325 15121.24 295.00 53098.29 88888.00 2017-11-21 05:22:28.905 325 15120.92 294.75 53099.42 88888.00 2017-11-21 05:22:29.405 325 15120.61 294.57 53100.46 88888.00 2017-11-21 05:22:29.905 325 15120.53 294.44 53101.50 88888.00 2017-11-21 05:22:30.405 325 15120.53 294.20 53102.38 88888.00 2017-11-21 05:22:30.905 325 15120.67 293.98 53103.13 88888.00 2017-11-21 05:22:31.405 325 15120.76 293.79 53103.91 88888.00 2017-11-21 05:22:31.905 325 15120.85 293.67 53104.72 88888.00 2017-11-21 05:22:32.405 325 15120.84 293.46 53105.52 88888.00 2017-11-21 05:22:32.905 325 15120.75 293.19 53106.34 88888.00 2017-11-21 05:22:33.405 325 15120.54 292.92 53107.24 88888.00 2017-11-21 05:22:33.905 325 15120.26 292.55 53108.09 88888.00 2017-11-21 05:22:34.405 325 15120.11 292.08 53108.90 88888.00 2017-11-21 05:22:34.905 325 15120.02 291.50 53109.67 88888.00 2017-11-21 05:22:35.405 325 15119.99 290.86 53110.35 88888.00 2017-11-21 05:22:35.905 325 15120.01 290.13 53110.89 88888.00 2017-11-21 05:22:36.405 325 15120.05 289.30 53111.36 88888.00 2017-11-21 05:22:36.905 325 15120.08 288.50 53111.68 88888.00 2017-11-21 05:22:37.405 325 15120.16 287.91 53112.14 88888.00 2017-11-21 05:22:37.905 325 15120.26 287.48 53112.72 88888.00 2017-11-21 05:22:38.405 325 15120.44 287.15 53113.20 88888.00 2017-11-21 05:22:38.905 325 15120.62 286.90 53113.63 88888.00 2017-11-21 05:22:39.405 325 15120.76 286.86 53113.95 88888.00 2017-11-21 05:22:39.905 325 15120.83 287.01 53114.13 88888.00 2017-11-21 05:22:40.405 325 15120.79 287.37 53114.24 88888.00 2017-11-21 05:22:40.905 325 15120.71 287.92 53114.35 88888.00 2017-11-21 05:22:41.405 325 15120.62 288.51 53114.42 88888.00 2017-11-21 05:22:41.905 325 15120.52 288.97 53114.43 88888.00 2017-11-21 05:22:42.405 325 15120.40 289.25 53114.46 88888.00 2017-11-21 05:22:42.905 325 15120.34 289.14 53114.51 88888.00 2017-11-21 05:22:43.405 325 15120.38 288.76 53114.57 88888.00 2017-11-21 05:22:43.905 325 15120.44 288.13 53114.74 88888.00 2017-11-21 05:22:44.405 325 15120.52 287.31 53114.97 88888.00 2017-11-21 05:22:44.905 325 15120.57 286.45 53115.23 88888.00 2017-11-21 05:22:45.405 325 15120.74 285.63 53115.69 88888.00 2017-11-21 05:22:45.905 325 15120.96 284.93 53115.98 88888.00 2017-11-21 05:22:46.405 325 15121.15 284.38 53116.18 88888.00 2017-11-21 05:22:46.905 325 15121.29 283.92 53116.26 88888.00 2017-11-21 05:22:47.405 325 15121.24 283.59 53116.22 88888.00 2017-11-21 05:22:47.905 325 15121.06 283.41 53116.09 88888.00 2017-11-21 05:22:48.405 325 15120.71 283.40 53115.85 88888.00 2017-11-21 05:22:48.905 325 15120.30 283.46 53115.70 88888.00 2017-11-21 05:22:49.405 325 15119.92 283.47 53115.61 88888.00 2017-11-21 05:22:49.905 325 15119.59 283.42 53115.58 88888.00 2017-11-21 05:22:50.405 325 15119.23 283.39 53115.76 88888.00 2017-11-21 05:22:50.905 325 15118.91 283.29 53116.12 88888.00 2017-11-21 05:22:51.405 325 15118.63 283.18 53116.54 88888.00 2017-11-21 05:22:51.905 325 15118.27 283.12 53117.02 88888.00 2017-11-21 05:22:52.405 325 15117.94 283.06 53117.67 88888.00 2017-11-21 05:22:52.905 325 15117.69 282.95 53118.32 88888.00 2017-11-21 05:22:53.405 325 15117.61 282.87 53118.99 88888.00 2017-11-21 05:22:53.905 325 15117.68 282.71 53119.60 88888.00 2017-11-21 05:22:54.405 325 15117.77 282.45 53120.15 88888.00 2017-11-21 05:22:54.905 325 15117.93 282.14 53120.65 88888.00 2017-11-21 05:22:55.405 325 15118.04 281.68 53121.03 88888.00 2017-11-21 05:22:55.905 325 15118.12 281.12 53121.41 88888.00 2017-11-21 05:22:56.405 325 15118.16 280.58 53121.77 88888.00 2017-11-21 05:22:56.905 325 15118.05 280.22 53122.21 88888.00 2017-11-21 05:22:57.405 325 15117.87 280.10 53122.66 88888.00 2017-11-21 05:22:57.905 325 15117.62 280.13 53123.18 88888.00 2017-11-21 05:22:58.405 325 15117.39 280.41 53123.78 88888.00 2017-11-21 05:22:58.905 325 15117.26 280.79 53124.43 88888.00 2017-11-21 05:22:59.405 325 15117.25 281.17 53125.17 88888.00 2017-11-21 05:22:59.905 325 15117.42 281.40 53125.91 88888.00 2017-11-21 05:23:00.405 325 15117.66 281.45 53126.64 88888.00 2017-11-21 05:23:00.905 325 15117.91 281.49 53127.27 88888.00 2017-11-21 05:23:01.405 325 15118.16 281.42 53127.92 88888.00 2017-11-21 05:23:01.905 325 15118.43 281.35 53128.57 88888.00 2017-11-21 05:23:02.405 325 15118.72 281.40 53129.24 88888.00 2017-11-21 05:23:02.905 325 15118.97 281.65 53129.93 88888.00 2017-11-21 05:23:03.405 325 15119.15 281.99 53130.57 88888.00 2017-11-21 05:23:03.905 325 15119.27 282.36 53131.27 88888.00 2017-11-21 05:23:04.405 325 15119.34 282.71 53131.98 88888.00 2017-11-21 05:23:04.905 325 15119.36 282.97 53132.61 88888.00 2017-11-21 05:23:05.405 325 15119.45 283.13 53133.18 88888.00 2017-11-21 05:23:05.905 325 15119.60 283.22 53133.74 88888.00 2017-11-21 05:23:06.405 325 15119.90 283.24 53134.28 88888.00 2017-11-21 05:23:06.905 325 15120.25 283.21 53134.75 88888.00 2017-11-21 05:23:07.405 325 15120.54 283.16 53135.11 88888.00 2017-11-21 05:23:07.905 325 15120.78 283.15 53135.34 88888.00 2017-11-21 05:23:08.405 325 15120.95 283.20 53135.47 88888.00 2017-11-21 05:23:08.905 325 15121.01 283.23 53135.54 88888.00 2017-11-21 05:23:09.405 325 15121.08 283.25 53135.70 88888.00 2017-11-21 05:23:09.905 325 15121.14 283.20 53135.83 88888.00 2017-11-21 05:23:10.405 325 15121.14 283.03 53136.09 88888.00 2017-11-21 05:23:10.905 325 15121.13 282.88 53136.54 88888.00 2017-11-21 05:23:11.405 325 15121.10 282.79 53137.10 88888.00 2017-11-21 05:23:11.905 325 15121.01 282.82 53137.74 88888.00 2017-11-21 05:23:12.405 325 15120.87 282.96 53138.34 88888.00 2017-11-21 05:23:12.905 325 15120.78 283.08 53138.94 88888.00 2017-11-21 05:23:13.405 325 15120.79 283.18 53139.52 88888.00 2017-11-21 05:23:13.905 325 15120.80 283.16 53140.04 88888.00 2017-11-21 05:23:14.405 325 15120.78 282.85 53140.48 88888.00 2017-11-21 05:23:14.905 325 15120.61 282.48 53140.76 88888.00 2017-11-21 05:23:15.405 325 15120.38 282.10 53141.07 88888.00 2017-11-21 05:23:15.905 325 15120.20 281.65 53141.48 88888.00 2017-11-21 05:23:16.405 325 15120.06 281.10 53141.88 88888.00 2017-11-21 05:23:16.905 325 15119.78 280.58 53142.22 88888.00 2017-11-21 05:23:17.405 325 15119.50 280.11 53142.47 88888.00 2017-11-21 05:23:17.905 325 15119.26 279.71 53142.65 88888.00 2017-11-21 05:23:18.405 325 15119.00 279.43 53142.71 88888.00 2017-11-21 05:23:18.905 325 15118.77 279.18 53142.62 88888.00 2017-11-21 05:23:19.405 325 15118.58 278.96 53142.44 88888.00 2017-11-21 05:23:19.905 325 15118.40 278.72 53142.25 88888.00 2017-11-21 05:23:20.405 325 15118.14 278.42 53142.03 88888.00 2017-11-21 05:23:20.905 325 15117.79 278.07 53141.76 88888.00 2017-11-21 05:23:21.405 325 15117.34 277.85 53141.30 88888.00 2017-11-21 05:23:21.905 325 15116.89 277.75 53140.74 88888.00 2017-11-21 05:23:22.405 325 15116.43 277.71 53140.21 88888.00 2017-11-21 05:23:22.905 325 15116.05 277.63 53139.58 88888.00 2017-11-21 05:23:23.405 325 15115.76 277.51 53139.07 88888.00 2017-11-21 05:23:23.905 325 15115.47 277.43 53138.48 88888.00 2017-11-21 05:23:24.405 325 15115.24 277.43 53137.95 88888.00 2017-11-21 05:23:24.905 325 15115.11 277.47 53137.46 88888.00 2017-11-21 05:23:25.405 325 15115.07 277.50 53137.09 88888.00 2017-11-21 05:23:25.905 325 15115.19 277.45 53136.94 88888.00 2017-11-21 05:23:26.405 325 15115.41 277.39 53136.91 88888.00 2017-11-21 05:23:26.905 325 15115.52 277.19 53136.92 88888.00 2017-11-21 05:23:27.405 325 15115.51 276.93 53136.90 88888.00 2017-11-21 05:23:27.905 325 15115.32 276.74 53136.78 88888.00 2017-11-21 05:23:28.405 325 15115.04 276.58 53136.57 88888.00 2017-11-21 05:23:28.905 325 15114.68 276.44 53136.25 88888.00 2017-11-21 05:23:29.405 325 15114.29 276.24 53135.83 88888.00 2017-11-21 05:23:29.905 325 15113.97 275.98 53135.45 88888.00 2017-11-21 05:23:30.405 325 15113.65 275.72 53135.03 88888.00 2017-11-21 05:23:30.905 325 15113.54 275.46 53134.63 88888.00 2017-11-21 05:23:31.405 325 15113.60 275.19 53134.38 88888.00 2017-11-21 05:23:31.905 325 15113.73 274.90 53134.17 88888.00 2017-11-21 05:23:32.405 325 15114.07 274.66 53133.99 88888.00 2017-11-21 05:23:32.905 325 15114.45 274.43 53133.85 88888.00 2017-11-21 05:23:33.405 325 15114.79 274.22 53133.86 88888.00 2017-11-21 05:23:33.905 325 15115.07 274.00 53133.79 88888.00 2017-11-21 05:23:34.405 325 15115.41 273.88 53133.72 88888.00 2017-11-21 05:23:34.905 325 15115.68 273.73 53133.71 88888.00 2017-11-21 05:23:35.405 325 15115.92 273.50 53133.76 88888.00 2017-11-21 05:23:35.905 325 15116.22 273.31 53133.82 88888.00 2017-11-21 05:23:36.405 325 15116.51 273.18 53133.79 88888.00 2017-11-21 05:23:36.905 325 15116.73 273.03 53133.75 88888.00 2017-11-21 05:23:37.405 325 15116.90 272.89 53133.72 88888.00 2017-11-21 05:23:37.905 325 15117.14 272.80 53133.55 88888.00 2017-11-21 05:23:38.405 325 15117.39 272.78 53133.36 88888.00 2017-11-21 05:23:38.905 325 15117.60 272.81 53133.15 88888.00 2017-11-21 05:23:39.405 325 15117.76 272.89 53132.77 88888.00 2017-11-21 05:23:39.905 325 15117.84 273.06 53132.43 88888.00 2017-11-21 05:23:40.405 325 15117.75 273.29 53132.03 88888.00 2017-11-21 05:23:40.905 325 15117.46 273.56 53131.62 88888.00 2017-11-21 05:23:41.405 325 15117.01 273.82 53131.11 88888.00 2017-11-21 05:23:41.905 325 15116.37 274.09 53130.75 88888.00 2017-11-21 05:23:42.405 325 15115.65 274.24 53130.55 88888.00 2017-11-21 05:23:42.905 325 15114.91 274.28 53130.48 88888.00 2017-11-21 05:23:43.405 325 15113.97 274.18 53130.45 88888.00 2017-11-21 05:23:43.905 325 15112.97 273.98 53130.57 88888.00 2017-11-21 05:23:44.405 325 15111.98 273.74 53130.80 88888.00 2017-11-21 05:23:44.905 325 15111.12 273.46 53131.14 88888.00 2017-11-21 05:23:45.405 325 15110.37 273.23 53131.31 88888.00 2017-11-21 05:23:45.905 325 15109.74 273.11 53131.51 88888.00 2017-11-21 05:23:46.405 325 15109.21 273.04 53131.71 88888.00 2017-11-21 05:23:46.905 325 15108.66 273.07 53131.93 88888.00 2017-11-21 05:23:47.405 325 15108.15 273.30 53132.15 88888.00 2017-11-21 05:23:47.905 325 15107.66 273.55 53132.43 88888.00 2017-11-21 05:23:48.405 325 15107.12 273.87 53132.73 88888.00 2017-11-21 05:23:48.905 325 15106.57 274.12 53132.94 88888.00 2017-11-21 05:23:49.405 325 15106.19 274.25 53133.11 88888.00 2017-11-21 05:23:49.905 325 15105.89 274.48 53133.17 88888.00 2017-11-21 05:23:50.405 325 15105.68 274.86 53133.12 88888.00 2017-11-21 05:23:50.905 325 15105.57 275.34 53132.79 88888.00 2017-11-21 05:23:51.405 325 15105.48 275.96 53132.28 88888.00 2017-11-21 05:23:51.905 325 15105.42 276.47 53131.73 88888.00 2017-11-21 05:23:52.405 325 15105.31 276.92 53131.33 88888.00 2017-11-21 05:23:52.905 325 15105.25 277.41 53131.05 88888.00 2017-11-21 05:23:53.405 325 15105.12 277.82 53130.85 88888.00 2017-11-21 05:23:53.905 325 15104.87 278.20 53130.61 88888.00 2017-11-21 05:23:54.405 325 15104.57 278.55 53130.44 88888.00 2017-11-21 05:23:54.905 325 15104.17 278.83 53130.30 88888.00 2017-11-21 05:23:55.405 325 15103.76 279.11 53130.10 88888.00 2017-11-21 05:23:55.905 325 15103.34 279.35 53129.99 88888.00 2017-11-21 05:23:56.405 325 15103.08 279.46 53129.92 88888.00 2017-11-21 05:23:56.905 325 15102.89 279.52 53129.88 88888.00 2017-11-21 05:23:57.405 325 15102.63 279.66 53129.78 88888.00 2017-11-21 05:23:57.905 325 15102.36 279.94 53129.66 88888.00 2017-11-21 05:23:58.405 325 15102.05 280.37 53129.48 88888.00 2017-11-21 05:23:58.905 325 15101.82 280.88 53129.31 88888.00 2017-11-21 05:23:59.405 325 15101.73 281.41 53129.18 88888.00 2017-11-21 05:23:59.905 325 15101.70 281.86 53129.13 88888.00 2017-11-21 05:24:00.405 325 15101.72 282.19 53129.03 88888.00 2017-11-21 05:24:00.905 325 15101.80 282.43 53128.82 88888.00 2017-11-21 05:24:01.405 325 15101.96 282.64 53128.49 88888.00 2017-11-21 05:24:01.905 325 15102.27 282.89 53127.99 88888.00 2017-11-21 05:24:02.405 325 15102.62 283.09 53127.45 88888.00 2017-11-21 05:24:02.905 325 15102.99 283.20 53126.89 88888.00 2017-11-21 05:24:03.405 325 15103.34 283.26 53126.43 88888.00 2017-11-21 05:24:03.905 325 15103.58 283.42 53125.88 88888.00 2017-11-21 05:24:04.405 325 15103.85 283.59 53125.42 88888.00 2017-11-21 05:24:04.905 325 15103.89 283.81 53124.99 88888.00 2017-11-21 05:24:05.405 325 15103.96 284.07 53124.55 88888.00 2017-11-21 05:24:05.905 325 15104.05 284.42 53124.17 88888.00 2017-11-21 05:24:06.405 325 15104.08 284.80 53123.86 88888.00 2017-11-21 05:24:06.905 325 15104.08 285.12 53123.71 88888.00 2017-11-21 05:24:07.405 325 15104.06 285.37 53123.59 88888.00 2017-11-21 05:24:07.905 325 15104.08 285.56 53123.48 88888.00 2017-11-21 05:24:08.405 325 15104.13 285.58 53123.40 88888.00 2017-11-21 05:24:08.905 325 15104.13 285.62 53123.33 88888.00 2017-11-21 05:24:09.405 325 15104.05 285.71 53123.31 88888.00 2017-11-21 05:24:09.905 325 15103.95 285.72 53123.34 88888.00 2017-11-21 05:24:10.405 325 15103.83 285.71 53123.40 88888.00 2017-11-21 05:24:10.905 325 15103.61 285.71 53123.53 88888.00 2017-11-21 05:24:11.405 325 15103.40 285.62 53123.83 88888.00 2017-11-21 05:24:11.905 325 15103.13 285.45 53124.12 88888.00 2017-11-21 05:24:12.405 325 15102.95 285.23 53124.55 88888.00 2017-11-21 05:24:12.905 325 15102.85 285.06 53124.96 88888.00 2017-11-21 05:24:13.405 325 15102.86 284.99 53125.23 88888.00 2017-11-21 05:24:13.905 325 15102.89 285.07 53125.40 88888.00 2017-11-21 05:24:14.405 325 15103.05 285.20 53125.47 88888.00 2017-11-21 05:24:14.905 325 15103.34 285.36 53125.36 88888.00 2017-11-21 05:24:15.405 325 15103.70 285.51 53125.17 88888.00 2017-11-21 05:24:15.905 325 15104.10 285.71 53124.91 88888.00 2017-11-21 05:24:16.405 325 15104.52 285.94 53124.71 88888.00 2017-11-21 05:24:16.905 325 15104.89 286.14 53124.57 88888.00 2017-11-21 05:24:17.405 325 15105.25 286.32 53124.44 88888.00 2017-11-21 05:24:17.905 325 15105.66 286.43 53124.34 88888.00 2017-11-21 05:24:18.405 325 15106.06 286.38 53124.27 88888.00 2017-11-21 05:24:18.905 325 15106.51 286.31 53124.25 88888.00 2017-11-21 05:24:19.405 325 15107.03 286.27 53124.12 88888.00 2017-11-21 05:24:19.905 325 15107.61 286.28 53124.00 88888.00 2017-11-21 05:24:20.405 325 15108.11 286.34 53123.78 88888.00 2017-11-21 05:24:20.905 325 15108.50 286.48 53123.51 88888.00 2017-11-21 05:24:21.405 325 15109.00 286.54 53123.35 88888.00 2017-11-21 05:24:21.905 325 15109.41 286.54 53123.18 88888.00 2017-11-21 05:24:22.405 325 15109.83 286.49 53122.87 88888.00 2017-11-21 05:24:22.905 325 15110.23 286.35 53122.66 88888.00 2017-11-21 05:24:23.405 325 15110.64 286.28 53122.49 88888.00 2017-11-21 05:24:23.905 325 15111.07 286.29 53122.26 88888.00 2017-11-21 05:24:24.405 325 15111.53 286.25 53121.97 88888.00 2017-11-21 05:24:24.905 325 15112.00 286.22 53121.67 88888.00 2017-11-21 05:24:25.405 325 15112.57 286.14 53121.40 88888.00 2017-11-21 05:24:25.905 325 15113.11 285.93 53121.15 88888.00 2017-11-21 05:24:26.405 325 15113.68 285.64 53120.82 88888.00 2017-11-21 05:24:26.905 325 15114.24 285.32 53120.45 88888.00 2017-11-21 05:24:27.405 325 15114.74 284.96 53120.06 88888.00 2017-11-21 05:24:27.905 325 15115.23 284.65 53119.74 88888.00 2017-11-21 05:24:28.405 325 15115.64 284.37 53119.54 88888.00 2017-11-21 05:24:28.905 325 15116.13 284.13 53119.38 88888.00 2017-11-21 05:24:29.405 325 15116.58 283.98 53119.23 88888.00 2017-11-21 05:24:29.905 325 15116.96 283.85 53119.02 88888.00 2017-11-21 05:24:30.405 325 15117.08 283.74 53118.73 88888.00 2017-11-21 05:24:30.905 325 15117.14 283.76 53118.42 88888.00 2017-11-21 05:24:31.405 325 15117.19 283.95 53118.10 88888.00 2017-11-21 05:24:31.905 325 15117.16 284.29 53117.95 88888.00 2017-11-21 05:24:32.405 325 15117.06 284.72 53117.92 88888.00 2017-11-21 05:24:32.905 325 15116.94 285.10 53118.01 88888.00 2017-11-21 05:24:33.405 325 15116.68 285.46 53118.19 88888.00 2017-11-21 05:24:33.905 325 15116.65 285.75 53118.27 88888.00 2017-11-21 05:24:34.405 325 15116.71 285.97 53118.31 88888.00 2017-11-21 05:24:34.905 325 15116.77 286.06 53118.36 88888.00 2017-11-21 05:24:35.405 325 15116.83 286.09 53118.42 88888.00 2017-11-21 05:24:35.905 325 15116.92 286.25 53118.60 88888.00 2017-11-21 05:24:36.405 325 15116.82 286.60 53118.83 88888.00 2017-11-21 05:24:36.905 325 15116.59 287.00 53119.08 88888.00 2017-11-21 05:24:37.405 325 15116.23 287.38 53119.40 88888.00 2017-11-21 05:24:37.905 325 15115.81 287.67 53119.80 88888.00 2017-11-21 05:24:38.405 325 15115.46 287.81 53120.29 88888.00 2017-11-21 05:24:38.905 325 15115.16 287.71 53120.93 88888.00 2017-11-21 05:24:39.405 325 15114.92 287.55 53121.65 88888.00 2017-11-21 05:24:39.905 325 15114.77 287.37 53122.47 88888.00 2017-11-21 05:24:40.405 325 15114.64 287.15 53123.22 88888.00 2017-11-21 05:24:40.905 325 15114.45 287.01 53123.87 88888.00 2017-11-21 05:24:41.405 325 15114.10 286.97 53124.57 88888.00 2017-11-21 05:24:41.905 325 15113.71 286.94 53125.23 88888.00 2017-11-21 05:24:42.405 325 15113.37 286.87 53125.88 88888.00 2017-11-21 05:24:42.905 325 15113.10 286.84 53126.57 88888.00 2017-11-21 05:24:43.405 325 15112.90 286.80 53127.23 88888.00 2017-11-21 05:24:43.905 325 15112.78 286.83 53127.79 88888.00 2017-11-21 05:24:44.405 325 15112.78 286.98 53128.19 88888.00 2017-11-21 05:24:44.905 325 15112.78 287.21 53128.52 88888.00 2017-11-21 05:24:45.405 325 15112.72 287.44 53128.75 88888.00 2017-11-21 05:24:45.905 325 15112.70 287.80 53128.99 88888.00 2017-11-21 05:24:46.405 325 15112.60 288.23 53129.27 88888.00 2017-11-21 05:24:46.905 325 15112.46 288.65 53129.56 88888.00 2017-11-21 05:24:47.405 325 15112.36 289.12 53129.81 88888.00 2017-11-21 05:24:47.905 325 15112.24 289.54 53130.07 88888.00 2017-11-21 05:24:48.405 325 15112.13 289.80 53130.40 88888.00 2017-11-21 05:24:48.905 325 15112.10 289.96 53130.72 88888.00 2017-11-21 05:24:49.405 325 15112.08 290.05 53131.02 88888.00 2017-11-21 05:24:49.905 325 15112.04 290.17 53131.20 88888.00 2017-11-21 05:24:50.405 325 15111.99 290.22 53131.45 88888.00 2017-11-21 05:24:50.905 325 15111.89 290.30 53131.75 88888.00 2017-11-21 05:24:51.405 325 15111.74 290.41 53132.08 88888.00 2017-11-21 05:24:51.905 325 15111.59 290.52 53132.52 88888.00 2017-11-21 05:24:52.405 325 15111.47 290.70 53132.98 88888.00 2017-11-21 05:24:52.905 325 15111.37 290.87 53133.41 88888.00 2017-11-21 05:24:53.405 325 15111.30 291.16 53133.83 88888.00 2017-11-21 05:24:53.905 325 15111.25 291.54 53134.26 88888.00 2017-11-21 05:24:54.405 325 15111.29 291.93 53134.69 88888.00 2017-11-21 05:24:54.905 325 15111.44 292.24 53135.00 88888.00 2017-11-21 05:24:55.405 325 15111.58 292.43 53135.20 88888.00 2017-11-21 05:24:55.905 325 15111.85 292.58 53135.23 88888.00 2017-11-21 05:24:56.405 325 15112.19 292.69 53135.10 88888.00 2017-11-21 05:24:56.905 325 15112.49 292.84 53134.97 88888.00 2017-11-21 05:24:57.405 325 15112.73 292.98 53134.95 88888.00 2017-11-21 05:24:57.905 325 15112.88 293.18 53134.92 88888.00 2017-11-21 05:24:58.405 325 15112.92 293.40 53135.00 88888.00 2017-11-21 05:24:58.905 325 15112.87 293.58 53135.18 88888.00 2017-11-21 05:24:59.405 325 15112.84 293.68 53135.45 88888.00 2017-11-21 05:24:59.905 325 15112.85 293.78 53135.83 88888.00 2017-11-21 05:25:00.405 325 15112.85 293.93 53136.13 88888.00 2017-11-21 05:25:00.905 325 15112.85 293.96 53136.42 88888.00 2017-11-21 05:25:01.405 325 15112.93 293.97 53136.72 88888.00 2017-11-21 05:25:01.905 325 15113.09 293.88 53136.85 88888.00 2017-11-21 05:25:02.405 325 15113.34 293.86 53136.89 88888.00 2017-11-21 05:25:02.905 325 15113.62 293.85 53136.92 88888.00 2017-11-21 05:25:03.405 325 15113.97 293.76 53136.92 88888.00 2017-11-21 05:25:03.905 325 15114.34 293.70 53136.80 88888.00 2017-11-21 05:25:04.405 325 15114.60 293.71 53136.60 88888.00 2017-11-21 05:25:04.905 325 15114.86 293.83 53136.30 88888.00 2017-11-21 05:25:05.405 325 15115.14 293.97 53135.91 88888.00 2017-11-21 05:25:05.905 325 15115.44 294.16 53135.33 88888.00 2017-11-21 05:25:06.405 325 15115.71 294.37 53134.68 88888.00 2017-11-21 05:25:06.905 325 15116.01 294.50 53134.12 88888.00 2017-11-21 05:25:07.405 325 15116.42 294.56 53133.63 88888.00 2017-11-21 05:25:07.905 325 15116.81 294.57 53133.16 88888.00 2017-11-21 05:25:08.405 325 15117.13 294.52 53132.62 88888.00 2017-11-21 05:25:08.905 325 15117.43 294.32 53132.04 88888.00 2017-11-21 05:25:09.405 325 15117.70 294.26 53131.35 88888.00 2017-11-21 05:25:09.905 325 15117.88 294.33 53130.49 88888.00 2017-11-21 05:25:10.405 325 15117.97 294.49 53129.54 88888.00 2017-11-21 05:25:10.905 325 15118.05 294.62 53128.74 88888.00 2017-11-21 05:25:11.405 325 15118.16 294.78 53128.12 88888.00 2017-11-21 05:25:11.905 325 15118.26 294.90 53127.57 88888.00 2017-11-21 05:25:12.405 325 15118.42 294.93 53127.20 88888.00 2017-11-21 05:25:12.905 325 15118.52 294.95 53126.82 88888.00 2017-11-21 05:25:13.405 325 15118.48 294.82 53126.40 88888.00 2017-11-21 05:25:13.905 325 15118.28 294.64 53125.99 88888.00 2017-11-21 05:25:14.405 325 15118.10 294.39 53125.46 88888.00 2017-11-21 05:25:14.905 325 15118.04 294.14 53124.75 88888.00 2017-11-21 05:25:15.405 325 15118.09 293.98 53123.97 88888.00 2017-11-21 05:25:15.905 325 15118.31 293.86 53123.25 88888.00 2017-11-21 05:25:16.405 325 15118.53 293.74 53122.54 88888.00 2017-11-21 05:25:16.905 325 15118.69 293.60 53121.88 88888.00 2017-11-21 05:25:17.405 325 15118.86 293.45 53121.37 88888.00 2017-11-21 05:25:17.905 325 15119.08 293.28 53120.84 88888.00 2017-11-21 05:25:18.405 325 15119.27 293.07 53120.28 88888.00 2017-11-21 05:25:18.905 325 15119.43 292.64 53119.80 88888.00 2017-11-21 05:25:19.405 325 15119.45 292.14 53119.38 88888.00 2017-11-21 05:25:19.905 325 15119.35 291.62 53118.88 88888.00 2017-11-21 05:25:20.405 325 15119.21 291.13 53118.42 88888.00 2017-11-21 05:25:20.905 325 15118.98 290.67 53118.00 88888.00 2017-11-21 05:25:21.405 325 15118.71 290.30 53117.60 88888.00 2017-11-21 05:25:21.905 325 15118.41 289.96 53117.19 88888.00 2017-11-21 05:25:22.405 325 15118.02 289.77 53116.84 88888.00 2017-11-21 05:25:22.905 325 15117.71 289.69 53116.42 88888.00 2017-11-21 05:25:23.405 325 15117.49 289.53 53116.18 88888.00 2017-11-21 05:25:23.905 325 15117.39 289.36 53116.04 88888.00 2017-11-21 05:25:24.405 325 15117.43 289.14 53115.96 88888.00 2017-11-21 05:25:24.905 325 15117.63 288.79 53116.03 88888.00 2017-11-21 05:25:25.405 325 15117.90 288.27 53115.95 88888.00 2017-11-21 05:25:25.905 325 15118.10 287.59 53115.80 88888.00 2017-11-21 05:25:26.405 325 15118.25 286.92 53115.57 88888.00 2017-11-21 05:25:26.905 325 15118.31 286.35 53115.09 88888.00 2017-11-21 05:25:27.405 325 15118.34 285.95 53114.67 88888.00 2017-11-21 05:25:27.905 325 15118.28 285.72 53114.37 88888.00 2017-11-21 05:25:28.405 325 15118.15 285.63 53114.29 88888.00 2017-11-21 05:25:28.905 325 15117.91 285.64 53114.47 88888.00 2017-11-21 05:25:29.405 325 15117.58 285.66 53114.83 88888.00 2017-11-21 05:25:29.905 325 15117.22 285.55 53115.27 88888.00 2017-11-21 05:25:30.405 325 15116.95 285.27 53115.81 88888.00 2017-11-21 05:25:30.905 325 15116.67 284.80 53116.41 88888.00 2017-11-21 05:25:31.405 325 15116.31 284.29 53117.05 88888.00 2017-11-21 05:25:31.905 325 15115.96 283.83 53117.67 88888.00 2017-11-21 05:25:32.405 325 15115.61 283.48 53118.22 88888.00 2017-11-21 05:25:32.905 325 15115.31 283.35 53118.70 88888.00 2017-11-21 05:25:33.405 325 15115.14 283.34 53119.16 88888.00 2017-11-21 05:25:33.905 325 15114.98 283.35 53119.68 88888.00 2017-11-21 05:25:34.405 325 15114.73 283.46 53120.24 88888.00 2017-11-21 05:25:34.905 325 15114.41 283.58 53120.97 88888.00 2017-11-21 05:25:35.405 325 15114.09 283.67 53121.73 88888.00 2017-11-21 05:25:35.905 325 15113.83 283.77 53122.48 88888.00 2017-11-21 05:25:36.405 325 15113.70 283.76 53123.37 88888.00 2017-11-21 05:25:36.905 325 15113.61 283.70 53124.15 88888.00 2017-11-21 05:25:37.405 325 15113.48 283.53 53124.76 88888.00 2017-11-21 05:25:37.905 325 15113.47 283.31 53125.19 88888.00 2017-11-21 05:25:38.405 325 15113.48 283.09 53125.58 88888.00 2017-11-21 05:25:38.905 325 15113.53 282.96 53125.91 88888.00 2017-11-21 05:25:39.405 325 15113.53 282.90 53126.16 88888.00 2017-11-21 05:25:39.905 325 15113.51 282.89 53126.27 88888.00 2017-11-21 05:25:40.405 325 15113.50 282.86 53126.31 88888.00 2017-11-21 05:25:40.905 325 15113.56 282.89 53126.43 88888.00 2017-11-21 05:25:41.405 325 15113.80 282.85 53126.53 88888.00 2017-11-21 05:25:41.905 325 15114.11 282.74 53126.65 88888.00 2017-11-21 05:25:42.405 325 15114.52 282.60 53126.71 88888.00 2017-11-21 05:25:42.905 325 15115.08 282.34 53126.60 88888.00 2017-11-21 05:25:43.405 325 15115.70 282.00 53126.34 88888.00 2017-11-21 05:25:43.905 325 15116.29 281.52 53125.87 88888.00 2017-11-21 05:25:44.405 325 15116.81 281.01 53125.31 88888.00 2017-11-21 05:25:44.905 325 15117.08 280.56 53124.79 88888.00 2017-11-21 05:25:45.405 325 15117.28 280.11 53124.25 88888.00 2017-11-21 05:25:45.905 325 15117.43 279.64 53123.84 88888.00 2017-11-21 05:25:46.405 325 15117.59 279.19 53123.43 88888.00 2017-11-21 05:25:46.905 325 15117.84 278.75 53123.04 88888.00 2017-11-21 05:25:47.406 325 15118.12 278.32 53122.64 88888.00 2017-11-21 05:25:47.906 325 15118.36 277.99 53122.35 88888.00 2017-11-21 05:25:48.406 325 15118.52 277.68 53122.03 88888.00 2017-11-21 05:25:48.906 325 15118.72 277.33 53121.64 88888.00 2017-11-21 05:25:49.406 325 15118.90 276.92 53121.28 88888.00 2017-11-21 05:25:49.906 325 15119.11 276.57 53120.86 88888.00 2017-11-21 05:25:50.406 325 15119.30 276.29 53120.39 88888.00 2017-11-21 05:25:50.906 325 15119.39 276.03 53119.86 88888.00 2017-11-21 05:25:51.406 325 15119.50 275.61 53119.45 88888.00 2017-11-21 05:25:51.906 325 15119.57 275.13 53119.32 88888.00 2017-11-21 05:25:52.406 325 15119.63 274.62 53119.27 88888.00 2017-11-21 05:25:52.906 325 15119.70 274.19 53119.36 88888.00 2017-11-21 05:25:53.406 325 15119.62 273.91 53119.40 88888.00 2017-11-21 05:25:53.906 325 15119.63 273.65 53119.39 88888.00 2017-11-21 05:25:54.406 325 15119.78 273.40 53119.22 88888.00 2017-11-21 05:25:54.906 325 15119.98 273.13 53119.02 88888.00 2017-11-21 05:25:55.406 325 15120.20 272.78 53118.76 88888.00 2017-11-21 05:25:55.906 325 15120.38 272.41 53118.49 88888.00 2017-11-21 05:25:56.406 325 15120.57 272.09 53118.16 88888.00 2017-11-21 05:25:56.906 325 15120.75 271.86 53117.84 88888.00 2017-11-21 05:25:57.406 325 15120.83 271.79 53117.65 88888.00 2017-11-21 05:25:57.906 325 15120.87 271.76 53117.57 88888.00 2017-11-21 05:25:58.406 325 15120.88 271.71 53117.51 88888.00 2017-11-21 05:25:58.906 325 15120.78 271.56 53117.49 88888.00 2017-11-21 05:25:59.406 325 15120.51 271.32 53117.57 88888.00 2017-11-21 05:25:59.906 325 15120.23 270.98 53117.78 88888.00 2017-11-21 05:26:00.406 325 15119.98 270.56 53118.16 88888.00 2017-11-21 05:26:00.906 325 15119.72 270.01 53118.64 88888.00 2017-11-21 05:26:01.406 325 15119.45 269.40 53119.27 88888.00 2017-11-21 05:26:01.906 325 15119.18 268.81 53119.97 88888.00 2017-11-21 05:26:02.406 325 15118.96 268.33 53120.62 88888.00 2017-11-21 05:26:02.906 325 15118.84 267.82 53121.17 88888.00 2017-11-21 05:26:03.406 325 15118.87 267.34 53121.63 88888.00 2017-11-21 05:26:03.906 325 15119.06 266.86 53121.84 88888.00 2017-11-21 05:26:04.406 325 15119.34 266.41 53121.79 88888.00 2017-11-21 05:26:04.906 325 15119.52 266.12 53121.57 88888.00 2017-11-21 05:26:05.406 325 15119.68 265.92 53121.22 88888.00 2017-11-21 05:26:05.906 325 15119.80 265.81 53120.66 88888.00 2017-11-21 05:26:06.406 325 15119.80 265.74 53120.07 88888.00 2017-11-21 05:26:06.906 325 15119.99 265.60 53119.56 88888.00 2017-11-21 05:26:07.406 325 15120.22 265.48 53119.03 88888.00 2017-11-21 05:26:07.906 325 15120.52 265.49 53118.51 88888.00 2017-11-21 05:26:08.406 325 15120.79 265.66 53117.98 88888.00 2017-11-21 05:26:08.906 325 15120.87 265.96 53117.50 88888.00 2017-11-21 05:26:09.406 325 15120.74 266.30 53117.26 88888.00 2017-11-21 05:26:09.906 325 15120.52 266.58 53117.34 88888.00 2017-11-21 05:26:10.406 325 15120.27 266.76 53117.56 88888.00 2017-11-21 05:26:10.906 325 15120.06 266.89 53117.95 88888.00 2017-11-21 05:26:11.406 325 15119.84 267.09 53118.34 88888.00 2017-11-21 05:26:11.906 325 15119.61 267.35 53118.60 88888.00 2017-11-21 05:26:12.406 325 15119.38 267.71 53118.71 88888.00 2017-11-21 05:26:12.906 325 15119.21 268.20 53118.77 88888.00 2017-11-21 05:26:13.406 325 15118.98 268.74 53118.92 88888.00 2017-11-21 05:26:13.906 325 15118.89 269.39 53119.05 88888.00 2017-11-21 05:26:14.406 325 15118.96 269.96 53119.31 88888.00 2017-11-21 05:26:14.906 325 15119.09 270.38 53119.53 88888.00 2017-11-21 05:26:15.406 325 15119.26 270.65 53119.58 88888.00 2017-11-21 05:26:15.906 325 15119.31 270.77 53119.62 88888.00 2017-11-21 05:26:16.406 325 15119.23 270.73 53119.71 88888.00 2017-11-21 05:26:16.906 325 15118.99 270.69 53119.88 88888.00 2017-11-21 05:26:17.406 325 15118.61 270.63 53120.15 88888.00 2017-11-21 05:26:17.906 325 15118.28 270.64 53120.47 88888.00 2017-11-21 05:26:18.406 325 15118.14 270.63 53120.80 88888.00 2017-11-21 05:26:18.906 325 15118.08 270.68 53121.13 88888.00 2017-11-21 05:26:19.406 325 15118.00 270.76 53121.41 88888.00 2017-11-21 05:26:19.906 325 15117.88 270.84 53121.70 88888.00 2017-11-21 05:26:20.406 325 15117.89 270.99 53121.94 88888.00 2017-11-21 05:26:20.906 325 15118.00 271.15 53122.18 88888.00 2017-11-21 05:26:21.406 325 15118.23 271.25 53122.20 88888.00 2017-11-21 05:26:21.906 325 15118.58 271.37 53121.99 88888.00 2017-11-21 05:26:22.406 325 15118.95 271.56 53121.60 88888.00 2017-11-21 05:26:22.906 325 15119.30 271.76 53121.12 88888.00 2017-11-21 05:26:23.406 325 15119.69 271.85 53120.72 88888.00 2017-11-21 05:26:23.906 325 15120.14 271.81 53120.41 88888.00 2017-11-21 05:26:24.406 325 15120.61 271.50 53120.13 88888.00 2017-11-21 05:26:24.906 325 15121.03 271.11 53119.92 88888.00 2017-11-21 05:26:25.406 325 15121.43 270.64 53119.77 88888.00 2017-11-21 05:26:25.906 325 15121.83 270.23 53119.68 88888.00 2017-11-21 05:26:26.406 325 15122.27 269.91 53119.62 88888.00 2017-11-21 05:26:26.906 325 15122.75 269.69 53119.62 88888.00 2017-11-21 05:26:27.406 325 15123.31 269.57 53119.65 88888.00 2017-11-21 05:26:27.906 325 15123.97 269.50 53119.61 88888.00 2017-11-21 05:26:28.406 325 15124.55 269.55 53119.34 88888.00 2017-11-21 05:26:28.906 325 15125.02 269.74 53118.88 88888.00 2017-11-21 05:26:29.406 325 15125.33 269.92 53118.39 88888.00 2017-11-21 05:26:29.906 325 15125.51 270.11 53117.87 88888.00 2017-11-21 05:26:30.406 325 15125.51 270.26 53117.31 88888.00 2017-11-21 05:26:30.906 325 15125.41 270.43 53116.83 88888.00 2017-11-21 05:26:31.406 325 15125.37 270.59 53116.43 88888.00 2017-11-21 05:26:31.906 325 15125.37 270.84 53116.16 88888.00 2017-11-21 05:26:32.406 325 15125.49 271.12 53115.87 88888.00 2017-11-21 05:26:32.906 325 15125.57 271.48 53115.47 88888.00 2017-11-21 05:26:33.406 325 15125.68 271.82 53114.98 88888.00 2017-11-21 05:26:33.906 325 15125.82 272.18 53114.40 88888.00 2017-11-21 05:26:34.406 325 15125.96 272.57 53113.79 88888.00 2017-11-21 05:26:34.906 325 15126.11 272.92 53113.22 88888.00 2017-11-21 05:26:35.406 325 15126.18 273.28 53112.82 88888.00 2017-11-21 05:26:35.906 325 15126.22 273.64 53112.48 88888.00 2017-11-21 05:26:36.406 325 15126.16 274.05 53112.31 88888.00 2017-11-21 05:26:36.906 325 15126.05 274.52 53112.29 88888.00 2017-11-21 05:26:37.406 325 15125.93 274.96 53112.31 88888.00 2017-11-21 05:26:37.906 325 15125.86 275.31 53112.34 88888.00 2017-11-21 05:26:38.406 325 15125.81 275.54 53112.39 88888.00 2017-11-21 05:26:38.906 325 15125.87 275.65 53112.30 88888.00 2017-11-21 05:26:39.406 325 15126.01 275.63 53112.05 88888.00 2017-11-21 05:26:39.906 325 15126.07 275.60 53111.71 88888.00 2017-11-21 05:26:40.406 325 15125.99 275.69 53111.24 88888.00 2017-11-21 05:26:40.906 325 15125.86 275.88 53110.80 88888.00 2017-11-21 05:26:41.406 325 15125.83 276.20 53110.35 88888.00 2017-11-21 05:26:41.906 325 15125.80 276.56 53109.94 88888.00 2017-11-21 05:26:42.406 325 15125.83 276.99 53109.55 88888.00 2017-11-21 05:26:42.906 325 15125.87 277.47 53109.18 88888.00 2017-11-21 05:26:43.406 325 15126.00 277.93 53108.84 88888.00 2017-11-21 05:26:43.906 325 15126.11 278.29 53108.31 88888.00 2017-11-21 05:26:44.406 325 15126.12 278.54 53107.83 88888.00 2017-11-21 05:26:44.906 325 15126.02 278.73 53107.38 88888.00 2017-11-21 05:26:45.406 325 15125.92 278.88 53107.07 88888.00 2017-11-21 05:26:45.906 325 15125.92 278.98 53106.88 88888.00 2017-11-21 05:26:46.406 325 15125.93 279.12 53106.69 88888.00 2017-11-21 05:26:46.906 325 15125.92 279.28 53106.55 88888.00 2017-11-21 05:26:47.406 325 15125.91 279.42 53106.45 88888.00 2017-11-21 05:26:47.906 325 15126.01 279.48 53106.38 88888.00 2017-11-21 05:26:48.406 325 15126.28 279.42 53106.28 88888.00 2017-11-21 05:26:48.906 325 15126.61 279.42 53106.11 88888.00 2017-11-21 05:26:49.406 325 15126.80 279.55 53105.94 88888.00 2017-11-21 05:26:49.906 325 15126.83 279.80 53105.96 88888.00 2017-11-21 05:26:50.406 325 15126.89 280.06 53106.00 88888.00 2017-11-21 05:26:50.906 325 15126.93 280.27 53106.11 88888.00 2017-11-21 05:26:51.406 325 15126.87 280.47 53106.27 88888.00 2017-11-21 05:26:51.906 325 15126.76 280.67 53106.35 88888.00 2017-11-21 05:26:52.406 325 15126.61 280.87 53106.43 88888.00 2017-11-21 05:26:52.906 325 15126.45 281.02 53106.51 88888.00 2017-11-21 05:26:53.406 325 15126.21 281.18 53106.61 88888.00 2017-11-21 05:26:53.906 325 15126.04 281.36 53106.67 88888.00 2017-11-21 05:26:54.406 325 15125.89 281.53 53106.75 88888.00 2017-11-21 05:26:54.906 325 15125.68 281.73 53106.78 88888.00 2017-11-21 05:26:55.406 325 15125.59 281.97 53106.90 88888.00 2017-11-21 05:26:55.906 325 15125.57 282.19 53107.13 88888.00 2017-11-21 05:26:56.406 325 15125.73 282.38 53107.25 88888.00 2017-11-21 05:26:56.906 325 15125.96 282.56 53107.22 88888.00 2017-11-21 05:26:57.406 325 15126.25 282.65 53107.13 88888.00 2017-11-21 05:26:57.906 325 15126.47 282.75 53106.77 88888.00 2017-11-21 05:26:58.406 325 15126.65 282.87 53106.42 88888.00 2017-11-21 05:26:58.906 325 15126.83 282.95 53106.07 88888.00 2017-11-21 05:26:59.406 325 15126.98 282.95 53105.66 88888.00 2017-11-21 05:26:59.906 325 15127.03 282.88 53105.39 88888.00 2017-11-21 05:27:00.406 325 15127.04 282.66 53105.24 88888.00 2017-11-21 05:27:00.906 325 15127.05 282.46 53105.09 88888.00 2017-11-21 05:27:01.406 325 15127.16 282.30 53105.00 88888.00 2017-11-21 05:27:01.906 325 15127.39 282.18 53104.92 88888.00 2017-11-21 05:27:02.406 325 15127.79 282.12 53104.72 88888.00 2017-11-21 05:27:02.906 325 15128.19 282.21 53104.38 88888.00 2017-11-21 05:27:03.406 325 15128.70 282.35 53104.00 88888.00 2017-11-21 05:27:03.906 325 15129.11 282.52 53103.55 88888.00 2017-11-21 05:27:04.406 325 15129.34 282.62 53103.08 88888.00 2017-11-21 05:27:04.906 325 15129.39 282.60 53102.59 88888.00 2017-11-21 05:27:05.406 325 15129.36 282.44 53102.28 88888.00 2017-11-21 05:27:05.906 325 15129.28 282.10 53102.06 88888.00 2017-11-21 05:27:06.406 325 15129.16 281.65 53101.81 88888.00 2017-11-21 05:27:06.906 325 15129.13 281.13 53101.57 88888.00 2017-11-21 05:27:07.406 325 15129.03 280.54 53101.36 88888.00 2017-11-21 05:27:07.906 325 15128.95 280.06 53101.10 88888.00 2017-11-21 05:27:08.406 325 15128.76 279.67 53100.77 88888.00 2017-11-21 05:27:08.906 325 15128.53 279.37 53100.36 88888.00 2017-11-21 05:27:09.406 325 15128.35 279.23 53099.96 88888.00 2017-11-21 05:27:09.906 325 15128.20 279.24 53099.63 88888.00 2017-11-21 05:27:10.406 325 15127.95 279.32 53099.37 88888.00 2017-11-21 05:27:10.906 325 15127.73 279.45 53099.20 88888.00 2017-11-21 05:27:11.406 325 15127.46 279.50 53099.15 88888.00 2017-11-21 05:27:11.906 325 15127.22 279.42 53099.18 88888.00 2017-11-21 05:27:12.406 325 15126.93 279.31 53099.18 88888.00 2017-11-21 05:27:12.906 325 15126.67 279.07 53099.23 88888.00 2017-11-21 05:27:13.406 325 15126.50 278.81 53099.27 88888.00 2017-11-21 05:27:13.906 325 15126.41 278.65 53099.37 88888.00 2017-11-21 05:27:14.406 325 15126.46 278.48 53099.39 88888.00 2017-11-21 05:27:14.906 325 15126.53 278.30 53099.42 88888.00 2017-11-21 05:27:15.406 325 15126.67 278.16 53099.41 88888.00 2017-11-21 05:27:15.906 325 15126.91 278.04 53099.37 88888.00 2017-11-21 05:27:16.406 325 15127.18 277.84 53099.34 88888.00 2017-11-21 05:27:16.906 325 15127.36 277.60 53099.35 88888.00 2017-11-21 05:27:17.406 325 15127.58 277.34 53099.37 88888.00 2017-11-21 05:27:17.906 325 15127.81 277.12 53099.47 88888.00 2017-11-21 05:27:18.406 325 15128.01 276.91 53099.51 88888.00 2017-11-21 05:27:18.906 325 15128.10 276.80 53099.48 88888.00 2017-11-21 05:27:19.406 325 15128.12 276.82 53099.44 88888.00 2017-11-21 05:27:19.906 325 15128.19 276.85 53099.46 88888.00 2017-11-21 05:27:20.406 325 15128.24 276.84 53099.56 88888.00 2017-11-21 05:27:20.906 325 15128.22 276.74 53099.65 88888.00 2017-11-21 05:27:21.406 325 15128.24 276.46 53099.81 88888.00 2017-11-21 05:27:21.906 325 15128.25 275.98 53100.03 88888.00 2017-11-21 05:27:22.406 325 15128.16 275.34 53100.29 88888.00 2017-11-21 05:27:22.906 325 15128.06 274.62 53100.46 88888.00 2017-11-21 05:27:23.406 325 15127.86 273.88 53100.51 88888.00 2017-11-21 05:27:23.906 325 15127.63 273.14 53100.67 88888.00 2017-11-21 05:27:24.406 325 15127.49 272.51 53100.88 88888.00 2017-11-21 05:27:24.906 325 15127.29 271.96 53101.08 88888.00 2017-11-21 05:27:25.406 325 15127.09 271.50 53101.28 88888.00 2017-11-21 05:27:25.906 325 15126.95 271.16 53101.59 88888.00 2017-11-21 05:27:26.406 325 15126.78 270.81 53101.91 88888.00 2017-11-21 05:27:26.906 325 15126.58 270.49 53102.23 88888.00 2017-11-21 05:27:27.406 325 15126.46 270.18 53102.50 88888.00 2017-11-21 05:27:27.906 325 15126.31 270.02 53102.68 88888.00 2017-11-21 05:27:28.406 325 15126.02 269.89 53102.81 88888.00 2017-11-21 05:27:28.906 325 15125.65 269.70 53102.82 88888.00 2017-11-21 05:27:29.406 325 15125.26 269.49 53102.80 88888.00 2017-11-21 05:27:29.906 325 15124.90 269.34 53102.59 88888.00 2017-11-21 05:27:30.406 325 15124.56 269.33 53102.23 88888.00 2017-11-21 05:27:30.906 325 15124.21 269.33 53101.86 88888.00 2017-11-21 05:27:31.406 325 15123.96 269.32 53101.56 88888.00 2017-11-21 05:27:31.906 325 15123.77 269.26 53101.27 88888.00 2017-11-21 05:27:32.406 325 15123.61 269.15 53101.02 88888.00 2017-11-21 05:27:32.906 325 15123.48 269.11 53100.76 88888.00 2017-11-21 05:27:33.406 325 15123.37 269.05 53100.53 88888.00 2017-11-21 05:27:33.906 325 15123.18 268.98 53100.32 88888.00 2017-11-21 05:27:34.406 325 15123.01 268.81 53100.19 88888.00 2017-11-21 05:27:34.906 325 15122.79 268.61 53100.16 88888.00 2017-11-21 05:27:35.406 325 15122.62 268.47 53100.18 88888.00 2017-11-21 05:27:35.906 325 15122.43 268.34 53100.22 88888.00 2017-11-21 05:27:36.406 325 15122.13 268.23 53100.39 88888.00 2017-11-21 05:27:36.906 325 15121.67 268.19 53100.59 88888.00 2017-11-21 05:27:37.406 325 15121.24 268.21 53100.84 88888.00 2017-11-21 05:27:37.906 325 15120.92 268.28 53101.12 88888.00 2017-11-21 05:27:38.406 325 15120.65 268.44 53101.45 88888.00 2017-11-21 05:27:38.906 325 15120.49 268.66 53101.82 88888.00 2017-11-21 05:27:39.406 325 15120.41 268.88 53102.21 88888.00 2017-11-21 05:27:39.906 325 15120.25 269.12 53102.65 88888.00 2017-11-21 05:27:40.406 325 15119.99 269.39 53103.03 88888.00 2017-11-21 05:27:40.906 325 15119.83 269.67 53103.38 88888.00 2017-11-21 05:27:41.406 325 15119.75 269.96 53103.72 88888.00 2017-11-21 05:27:41.906 325 15119.67 270.26 53104.06 88888.00 2017-11-21 05:27:42.406 325 15119.71 270.50 53104.38 88888.00 2017-11-21 05:27:42.906 325 15119.78 270.70 53104.61 88888.00 2017-11-21 05:27:43.406 325 15119.87 270.91 53104.73 88888.00 2017-11-21 05:27:43.906 325 15119.96 271.11 53104.83 88888.00 2017-11-21 05:27:44.406 325 15119.99 271.28 53104.90 88888.00 2017-11-21 05:27:44.906 325 15119.90 271.46 53104.93 88888.00 2017-11-21 05:27:45.406 325 15119.79 271.67 53104.96 88888.00 2017-11-21 05:27:45.906 325 15119.72 271.84 53105.15 88888.00 2017-11-21 05:27:46.406 325 15119.70 271.99 53105.40 88888.00 2017-11-21 05:27:46.906 325 15119.80 272.14 53105.53 88888.00 2017-11-21 05:27:47.406 325 15119.85 272.25 53105.55 88888.00 2017-11-21 05:27:47.906 325 15119.99 272.36 53105.66 88888.00 2017-11-21 05:27:48.406 325 15120.19 272.44 53105.82 88888.00 2017-11-21 05:27:48.906 325 15120.31 272.53 53105.93 88888.00 2017-11-21 05:27:49.406 325 15120.47 272.61 53106.23 88888.00 2017-11-21 05:27:49.906 325 15120.49 272.77 53106.44 88888.00 2017-11-21 05:27:50.406 325 15120.48 272.98 53106.63 88888.00 2017-11-21 05:27:50.906 325 15120.36 273.27 53106.85 88888.00 2017-11-21 05:27:51.406 325 15120.32 273.65 53106.96 88888.00 2017-11-21 05:27:51.906 325 15120.17 274.13 53107.08 88888.00 2017-11-21 05:27:52.406 325 15119.97 274.66 53107.10 88888.00 2017-11-21 05:27:52.906 325 15119.76 275.31 53107.00 88888.00 2017-11-21 05:27:53.406 325 15119.61 275.94 53106.71 88888.00 2017-11-21 05:27:53.906 325 15119.48 276.60 53106.45 88888.00 2017-11-21 05:27:54.406 325 15119.33 277.30 53106.29 88888.00 2017-11-21 05:27:54.906 325 15119.17 277.99 53106.29 88888.00 2017-11-21 05:27:55.406 325 15118.86 278.75 53106.42 88888.00 2017-11-21 05:27:55.906 325 15118.34 279.51 53106.60 88888.00 2017-11-21 05:27:56.406 325 15117.69 280.29 53106.84 88888.00 2017-11-21 05:27:56.906 325 15116.99 281.23 53107.06 88888.00 2017-11-21 05:27:57.406 325 15116.29 282.27 53107.31 88888.00 2017-11-21 05:27:57.906 325 15115.51 283.41 53107.43 88888.00 2017-11-21 05:27:58.406 325 15114.81 284.55 53107.45 88888.00 2017-11-21 05:27:58.906 325 15114.20 285.63 53107.44 88888.00 2017-11-21 05:27:59.406 325 15113.66 286.63 53107.24 88888.00 2017-11-21 05:27:59.906 325 15113.16 287.62 53107.06 88888.00 2017-11-21 05:28:00.406 325 15112.61 288.44 53106.98 88888.00 2017-11-21 05:28:00.906 325 15112.21 289.08 53107.07 88888.00 2017-11-21 05:28:01.406 325 15111.84 289.60 53107.47 88888.00 2017-11-21 05:28:01.906 325 15111.43 290.05 53108.07 88888.00 2017-11-21 05:28:02.406 325 15110.91 290.39 53108.86 88888.00 2017-11-21 05:28:02.906 325 15110.52 290.72 53109.63 88888.00 2017-11-21 05:28:03.406 325 15110.16 291.10 53110.33 88888.00 2017-11-21 05:28:03.906 325 15109.72 291.62 53110.89 88888.00 2017-11-21 05:28:04.406 325 15109.29 292.22 53111.31 88888.00 2017-11-21 05:28:04.906 325 15108.96 292.88 53111.68 88888.00 2017-11-21 05:28:05.406 325 15108.73 293.48 53112.05 88888.00 2017-11-21 05:28:05.906 325 15108.60 294.01 53112.40 88888.00 2017-11-21 05:28:06.406 325 15108.59 294.55 53112.81 88888.00 2017-11-21 05:28:06.906 325 15108.69 295.16 53113.21 88888.00 2017-11-21 05:28:07.406 325 15108.83 295.73 53113.58 88888.00 2017-11-21 05:28:07.906 325 15109.00 296.23 53113.89 88888.00 2017-11-21 05:28:08.406 325 15109.19 296.60 53114.14 88888.00 2017-11-21 05:28:08.906 325 15109.44 296.83 53114.34 88888.00 2017-11-21 05:28:09.406 325 15109.76 297.14 53114.44 88888.00 2017-11-21 05:28:09.906 325 15110.25 297.41 53114.48 88888.00 2017-11-21 05:28:10.406 325 15110.90 297.67 53114.47 88888.00 2017-11-21 05:28:10.906 325 15111.66 297.84 53114.38 88888.00 2017-11-21 05:28:11.406 325 15112.34 298.09 53114.32 88888.00 2017-11-21 05:28:11.906 325 15112.99 298.29 53114.18 88888.00 2017-11-21 05:28:12.406 325 15113.47 298.37 53113.98 88888.00 2017-11-21 05:28:12.906 325 15113.87 298.41 53113.78 88888.00 2017-11-21 05:28:13.406 325 15114.06 298.53 53113.61 88888.00 2017-11-21 05:28:13.906 325 15114.09 298.68 53113.45 88888.00 2017-11-21 05:28:14.406 325 15114.07 298.81 53113.26 88888.00 2017-11-21 05:28:14.906 325 15113.98 298.99 53113.08 88888.00 2017-11-21 05:28:15.406 325 15113.91 299.24 53113.01 88888.00 2017-11-21 05:28:15.906 325 15113.85 299.55 53113.03 88888.00 2017-11-21 05:28:16.406 325 15113.83 299.84 53113.03 88888.00 2017-11-21 05:28:16.906 325 15114.01 300.16 53112.93 88888.00 2017-11-21 05:28:17.406 325 15114.29 300.57 53112.82 88888.00 2017-11-21 05:28:17.906 325 15114.55 300.95 53112.72 88888.00 2017-11-21 05:28:18.406 325 15114.79 301.30 53112.55 88888.00 2017-11-21 05:28:18.906 325 15115.01 301.56 53112.29 88888.00 2017-11-21 05:28:19.406 325 15115.20 301.68 53112.08 88888.00 2017-11-21 05:28:19.906 325 15115.29 301.71 53111.99 88888.00 2017-11-21 05:28:20.406 325 15115.32 301.68 53111.90 88888.00 2017-11-21 05:28:20.906 325 15115.44 301.65 53111.77 88888.00 2017-11-21 05:28:21.406 325 15115.68 301.64 53111.56 88888.00 2017-11-21 05:28:21.906 325 15116.00 301.64 53111.38 88888.00 2017-11-21 05:28:22.406 325 15116.32 301.68 53111.33 88888.00 2017-11-21 05:28:22.906 325 15116.69 301.75 53111.37 88888.00 2017-11-21 05:28:23.406 325 15116.97 301.87 53111.44 88888.00 2017-11-21 05:28:23.906 325 15117.19 302.02 53111.50 88888.00 2017-11-21 05:28:24.406 325 15117.40 302.17 53111.60 88888.00 2017-11-21 05:28:24.906 325 15117.59 302.17 53111.56 88888.00 2017-11-21 05:28:25.406 325 15117.61 302.25 53111.49 88888.00 2017-11-21 05:28:25.906 325 15117.55 302.39 53111.55 88888.00 2017-11-21 05:28:26.406 325 15117.50 302.43 53111.67 88888.00 2017-11-21 05:28:26.906 325 15117.45 302.49 53111.92 88888.00 2017-11-21 05:28:27.406 325 15117.44 302.51 53112.36 88888.00 2017-11-21 05:28:27.906 325 15117.45 302.60 53112.86 88888.00 2017-11-21 05:28:28.406 325 15117.43 302.75 53113.30 88888.00 2017-11-21 05:28:28.906 325 15117.46 302.99 53113.74 88888.00 2017-11-21 05:28:29.406 325 15117.52 303.28 53114.14 88888.00 2017-11-21 05:28:29.906 325 15117.63 303.52 53114.47 88888.00 2017-11-21 05:28:30.406 325 15117.78 303.68 53114.72 88888.00 2017-11-21 05:28:30.906 325 15117.80 303.74 53115.13 88888.00 2017-11-21 05:28:31.406 325 15117.88 303.74 53115.44 88888.00 2017-11-21 05:28:31.906 325 15117.95 303.72 53115.84 88888.00 2017-11-21 05:28:32.406 325 15118.03 303.61 53116.32 88888.00 2017-11-21 05:28:32.906 325 15118.12 303.30 53116.74 88888.00 2017-11-21 05:28:33.406 325 15118.27 302.84 53117.06 88888.00 2017-11-21 05:28:33.906 325 15118.48 302.34 53117.42 88888.00 2017-11-21 05:28:34.406 325 15118.73 301.88 53117.74 88888.00 2017-11-21 05:28:34.906 325 15118.98 301.58 53117.97 88888.00 2017-11-21 05:28:35.406 325 15119.11 301.54 53118.07 88888.00 2017-11-21 05:28:35.906 325 15119.13 301.67 53118.02 88888.00 2017-11-21 05:28:36.406 325 15119.14 301.99 53117.99 88888.00 2017-11-21 05:28:36.906 325 15119.11 302.37 53117.98 88888.00 2017-11-21 05:28:37.406 325 15118.98 302.73 53118.02 88888.00 2017-11-21 05:28:37.906 325 15118.90 303.05 53118.20 88888.00 2017-11-21 05:28:38.406 325 15118.85 303.31 53118.69 88888.00 2017-11-21 05:28:38.906 325 15118.79 303.43 53119.24 88888.00 2017-11-21 05:28:39.406 325 15118.85 303.38 53119.81 88888.00 2017-11-21 05:28:39.906 325 15118.94 303.30 53120.46 88888.00 2017-11-21 05:28:40.406 325 15119.03 303.27 53121.00 88888.00 2017-11-21 05:28:40.906 325 15119.07 303.39 53121.41 88888.00 2017-11-21 05:28:41.406 325 15119.21 303.69 53121.69 88888.00 2017-11-21 05:28:41.906 325 15119.29 304.10 53121.94 88888.00 2017-11-21 05:28:42.406 325 15119.32 304.63 53122.36 88888.00 2017-11-21 05:28:42.906 325 15119.32 305.15 53122.82 88888.00 2017-11-21 05:28:43.406 325 15119.43 305.63 53123.26 88888.00 2017-11-21 05:28:43.906 325 15119.63 306.06 53123.64 88888.00 2017-11-21 05:28:44.406 325 15119.86 306.42 53124.08 88888.00 2017-11-21 05:28:44.906 325 15120.10 306.76 53124.63 88888.00 2017-11-21 05:28:45.406 325 15120.34 307.10 53125.13 88888.00 2017-11-21 05:28:45.906 325 15120.60 307.46 53125.68 88888.00 2017-11-21 05:28:46.406 325 15120.85 307.85 53126.18 88888.00 2017-11-21 05:28:46.906 325 15121.11 308.24 53126.67 88888.00 2017-11-21 05:28:47.406 325 15121.26 308.68 53127.18 88888.00 2017-11-21 05:28:47.906 325 15121.43 309.14 53127.66 88888.00 2017-11-21 05:28:48.406 325 15121.59 309.53 53127.94 88888.00 2017-11-21 05:28:48.906 325 15121.80 309.83 53128.25 88888.00 2017-11-21 05:28:49.406 325 15121.97 310.06 53128.55 88888.00 2017-11-21 05:28:49.906 325 15122.13 310.14 53128.93 88888.00 2017-11-21 05:28:50.406 325 15122.29 310.15 53129.42 88888.00 2017-11-21 05:28:50.906 325 15122.44 310.11 53129.99 88888.00 2017-11-21 05:28:51.406 325 15122.69 309.97 53130.45 88888.00 2017-11-21 05:28:51.906 325 15123.05 309.78 53130.82 88888.00 2017-11-21 05:28:52.406 325 15123.57 309.61 53131.08 88888.00 2017-11-21 05:28:52.906 325 15123.99 309.40 53131.25 88888.00 2017-11-21 05:28:53.406 325 15124.22 309.18 53131.51 88888.00 2017-11-21 05:28:53.906 325 15124.33 309.00 53131.85 88888.00 2017-11-21 05:28:54.406 325 15124.39 308.82 53132.30 88888.00 2017-11-21 05:28:54.906 325 15124.36 308.71 53132.84 88888.00 2017-11-21 05:28:55.406 325 15124.21 308.65 53133.50 88888.00 2017-11-21 05:28:55.906 325 15124.05 308.61 53134.24 88888.00 2017-11-21 05:28:56.406 325 15123.94 308.50 53134.93 88888.00 2017-11-21 05:28:56.906 325 15123.94 308.44 53135.58 88888.00 2017-11-21 05:28:57.406 325 15124.12 308.49 53136.26 88888.00 2017-11-21 05:28:57.906 325 15124.45 308.54 53136.85 88888.00 2017-11-21 05:28:58.406 325 15124.79 308.66 53137.36 88888.00 2017-11-21 05:28:58.906 325 15125.17 308.90 53137.89 88888.00 2017-11-21 05:28:59.406 325 15125.47 309.08 53138.49 88888.00 2017-11-21 05:28:59.906 325 15125.71 309.17 53139.12 88888.00 2017-11-21 05:29:00.406 325 15126.00 309.16 53139.75 88888.00 2017-11-21 05:29:00.906 325 15126.38 308.98 53140.38 88888.00 2017-11-21 05:29:01.406 325 15126.77 308.70 53140.93 88888.00 2017-11-21 05:29:01.906 325 15127.04 308.33 53141.21 88888.00 2017-11-21 05:29:02.406 325 15127.04 307.87 53141.46 88888.00 2017-11-21 05:29:02.906 325 15126.93 307.46 53141.64 88888.00 2017-11-21 05:29:03.406 325 15126.78 307.20 53141.75 88888.00 2017-11-21 05:29:03.906 325 15126.59 306.99 53141.94 88888.00 2017-11-21 05:29:04.406 325 15126.47 306.76 53142.06 88888.00 2017-11-21 05:29:04.906 325 15126.49 306.55 53142.33 88888.00 2017-11-21 05:29:05.406 325 15126.72 306.31 53142.58 88888.00 2017-11-21 05:29:05.906 325 15127.12 306.03 53142.92 88888.00 2017-11-21 05:29:06.406 325 15127.64 305.79 53143.21 88888.00 2017-11-21 05:29:06.906 325 15128.17 305.68 53143.40 88888.00 2017-11-21 05:29:07.406 325 15128.66 305.64 53143.43 88888.00 2017-11-21 05:29:07.906 325 15129.16 305.73 53143.30 88888.00 2017-11-21 05:29:08.406 325 15129.71 305.96 53143.11 88888.00 2017-11-21 05:29:08.906 325 15130.15 306.19 53142.91 88888.00 2017-11-21 05:29:09.406 325 15130.65 306.34 53142.75 88888.00 2017-11-21 05:29:09.906 325 15131.14 306.50 53142.75 88888.00 2017-11-21 05:29:10.406 325 15131.39 306.69 53142.93 88888.00 2017-11-21 05:29:10.906 325 15131.56 306.93 53143.20 88888.00 2017-11-21 05:29:11.406 325 15131.65 307.24 53143.60 88888.00 2017-11-21 05:29:11.906 325 15131.78 307.57 53143.96 88888.00 2017-11-21 05:29:12.406 325 15131.90 307.90 53144.20 88888.00 2017-11-21 05:29:12.906 325 15132.08 308.27 53144.40 88888.00 2017-11-21 05:29:13.406 325 15132.42 308.56 53144.52 88888.00 2017-11-21 05:29:13.906 325 15132.77 308.79 53144.58 88888.00 2017-11-21 05:29:14.406 325 15133.13 308.96 53144.59 88888.00 2017-11-21 05:29:14.906 325 15133.45 309.18 53144.46 88888.00 2017-11-21 05:29:15.406 325 15133.78 309.39 53144.37 88888.00 2017-11-21 05:29:15.906 325 15133.99 309.58 53144.21 88888.00 2017-11-21 05:29:16.406 325 15134.18 309.78 53144.00 88888.00 2017-11-21 05:29:16.906 325 15134.41 309.95 53143.92 88888.00 2017-11-21 05:29:17.406 325 15134.66 310.04 53143.87 88888.00 2017-11-21 05:29:17.906 325 15134.94 310.13 53143.86 88888.00 2017-11-21 05:29:18.406 325 15135.26 310.23 53143.93 88888.00 2017-11-21 05:29:18.906 325 15135.59 310.32 53144.15 88888.00 2017-11-21 05:29:19.406 325 15135.91 310.37 53144.34 88888.00 2017-11-21 05:29:19.906 325 15136.26 310.42 53144.41 88888.00 2017-11-21 05:29:20.406 325 15136.63 310.45 53144.35 88888.00 2017-11-21 05:29:20.906 325 15137.02 310.52 53144.19 88888.00 2017-11-21 05:29:21.406 325 15137.48 310.68 53143.80 88888.00 2017-11-21 05:29:21.906 325 15137.96 310.90 53143.33 88888.00 2017-11-21 05:29:22.406 325 15138.39 311.12 53142.93 88888.00 2017-11-21 05:29:22.906 325 15138.77 311.25 53142.62 88888.00 2017-11-21 05:29:23.406 325 15139.11 311.33 53142.55 88888.00 2017-11-21 05:29:23.906 325 15139.29 311.29 53142.63 88888.00 2017-11-21 05:29:24.406 325 15139.39 311.24 53142.67 88888.00 2017-11-21 05:29:24.906 325 15139.46 311.18 53142.71 88888.00 2017-11-21 05:29:25.406 325 15139.56 311.07 53142.71 88888.00 2017-11-21 05:29:25.906 325 15139.77 310.97 53142.71 88888.00 2017-11-21 05:29:26.406 325 15140.06 310.88 53142.82 88888.00 2017-11-21 05:29:26.906 325 15140.33 310.81 53142.92 88888.00 2017-11-21 05:29:27.406 325 15140.49 310.81 53143.05 88888.00 2017-11-21 05:29:27.906 325 15140.58 310.97 53143.31 88888.00 2017-11-21 05:29:28.406 325 15140.60 311.27 53143.72 88888.00 2017-11-21 05:29:28.906 325 15140.56 311.66 53144.18 88888.00 2017-11-21 05:29:29.406 325 15140.54 312.15 53144.66 88888.00 2017-11-21 05:29:29.906 325 15140.66 312.59 53145.17 88888.00 2017-11-21 05:29:30.406 325 15140.88 312.99 53145.65 88888.00 2017-11-21 05:29:30.906 325 15141.13 313.39 53146.26 88888.00 2017-11-21 05:29:31.406 325 15141.65 313.57 53146.84 88888.00 2017-11-21 05:29:31.906 325 15142.11 313.65 53147.61 88888.00 2017-11-21 05:29:32.406 325 15142.56 313.64 53148.42 88888.00 2017-11-21 05:29:32.906 325 15143.05 313.49 53149.14 88888.00 2017-11-21 05:29:33.406 325 15143.53 313.29 53149.74 88888.00 2017-11-21 05:29:33.906 325 15143.90 313.14 53150.37 88888.00 2017-11-21 05:29:34.406 325 15144.12 313.06 53150.98 88888.00 2017-11-21 05:29:34.906 325 15144.23 313.05 53151.64 88888.00 2017-11-21 05:29:35.406 325 15144.34 313.07 53152.24 88888.00 2017-11-21 05:29:35.906 325 15144.44 313.14 53152.72 88888.00 2017-11-21 05:29:36.406 325 15144.54 313.22 53153.12 88888.00 2017-11-21 05:29:36.906 325 15144.62 313.24 53153.52 88888.00 2017-11-21 05:29:37.406 325 15144.54 313.30 53153.90 88888.00 2017-11-21 05:29:37.906 325 15144.57 313.45 53154.31 88888.00 2017-11-21 05:29:38.406 325 15144.58 313.57 53154.80 88888.00 2017-11-21 05:29:38.906 325 15144.52 313.71 53155.26 88888.00 2017-11-21 05:29:39.406 325 15144.52 313.94 53155.66 88888.00 2017-11-21 05:29:39.906 325 15144.55 314.27 53155.95 88888.00 2017-11-21 05:29:40.406 325 15144.55 314.61 53156.20 88888.00 2017-11-21 05:29:40.906 325 15144.63 314.93 53156.43 88888.00 2017-11-21 05:29:41.406 325 15144.70 315.22 53156.76 88888.00 2017-11-21 05:29:41.906 325 15144.82 315.38 53157.12 88888.00 2017-11-21 05:29:42.406 325 15144.90 315.59 53157.58 88888.00 2017-11-21 05:29:42.906 325 15145.04 315.89 53158.18 88888.00 2017-11-21 05:29:43.406 325 15145.20 316.25 53158.76 88888.00 2017-11-21 05:29:43.906 325 15145.31 316.63 53159.43 88888.00 2017-11-21 05:29:44.406 325 15145.61 316.92 53160.05 88888.00 2017-11-21 05:29:44.906 325 15145.99 317.19 53160.70 88888.00 2017-11-21 05:29:45.406 325 15146.74 317.30 53161.19 88888.00 2017-11-21 05:29:45.906 325 15147.56 317.22 53161.68 88888.00 2017-11-21 05:29:46.406 325 15148.44 317.02 53162.00 88888.00 2017-11-21 05:29:46.906 325 15149.34 316.71 53162.26 88888.00 2017-11-21 05:29:47.406 325 15149.98 316.41 53162.67 88888.00 2017-11-21 05:29:47.906 325 15150.80 316.07 53162.71 88888.00 2017-11-21 05:29:48.406 325 15151.46 315.75 53162.75 88888.00 2017-11-21 05:29:48.906 325 15152.21 315.39 53162.74 88888.00 2017-11-21 05:29:49.406 325 15152.84 314.95 53162.73 88888.00 2017-11-21 05:29:49.906 325 15153.41 314.46 53162.62 88888.00 2017-11-21 05:29:50.406 325 15153.93 313.94 53162.49 88888.00 2017-11-21 05:29:50.906 325 15154.37 313.39 53162.37 88888.00 2017-11-21 05:29:51.406 325 15154.84 312.86 53162.31 88888.00 2017-11-21 05:29:51.906 325 15155.33 312.38 53162.24 88888.00 2017-11-21 05:29:52.406 325 15155.79 312.00 53162.07 88888.00 2017-11-21 05:29:52.906 325 15156.20 311.72 53161.84 88888.00 2017-11-21 05:29:53.406 325 15156.47 311.46 53161.65 88888.00 2017-11-21 05:29:53.906 325 15156.83 311.24 53161.40 88888.00 2017-11-21 05:29:54.406 325 15157.09 311.17 53161.14 88888.00 2017-11-21 05:29:54.906 325 15157.21 311.18 53160.91 88888.00 2017-11-21 05:29:55.406 325 15157.31 311.21 53160.69 88888.00 2017-11-21 05:29:55.906 325 15157.38 311.29 53160.41 88888.00 2017-11-21 05:29:56.406 325 15157.27 311.39 53160.21 88888.00 2017-11-21 05:29:56.906 325 15157.11 311.35 53159.98 88888.00 2017-11-21 05:29:57.406 325 15156.91 311.13 53159.78 88888.00 2017-11-21 05:29:57.906 325 15156.77 310.80 53159.57 88888.00 2017-11-21 05:29:58.406 325 15156.72 310.38 53159.26 88888.00 2017-11-21 05:29:58.906 325 15156.63 310.00 53158.87 88888.00 2017-11-21 05:29:59.406 325 15156.50 309.70 53158.42 88888.00 2017-11-21 05:29:59.906 325 15156.31 309.44 53158.02 88888.00 2017-11-21 05:30:00.406 325 15156.29 309.32 53157.53 88888.00 2017-11-21 05:30:00.906 325 15156.20 309.33 53157.23 88888.00 2017-11-21 05:30:01.406 325 15156.22 309.34 53156.68 88888.00 2017-11-21 05:30:01.906 325 15156.22 309.42 53156.20 88888.00 2017-11-21 05:30:02.406 325 15155.95 309.54 53155.93 88888.00 2017-11-21 05:30:02.906 325 15155.76 309.65 53155.59 88888.00 2017-11-21 05:30:03.406 325 15155.59 309.71 53155.28 88888.00 2017-11-21 05:30:03.906 325 15155.57 309.73 53155.03 88888.00 2017-11-21 05:30:04.406 325 15155.69 309.70 53154.74 88888.00 2017-11-21 05:30:04.906 325 15155.71 309.65 53154.54 88888.00 2017-11-21 05:30:05.406 325 15155.74 309.61 53154.36 88888.00 2017-11-21 05:30:05.906 325 15155.77 309.60 53154.24 88888.00 2017-11-21 05:30:06.406 325 15155.82 309.62 53154.10 88888.00 2017-11-21 05:30:06.906 325 15155.88 309.63 53154.04 88888.00 2017-11-21 05:30:07.406 325 15156.05 309.70 53154.02 88888.00 2017-11-21 05:30:07.906 325 15156.28 309.70 53154.02 88888.00 2017-11-21 05:30:08.406 325 15156.65 309.68 53154.06 88888.00 2017-11-21 05:30:08.906 325 15157.09 309.68 53154.07 88888.00 2017-11-21 05:30:09.406 325 15157.55 309.67 53153.93 88888.00 2017-11-21 05:30:09.906 325 15157.96 309.63 53153.73 88888.00 2017-11-21 05:30:10.406 325 15158.42 309.58 53153.51 88888.00 2017-11-21 05:30:10.906 325 15158.92 309.51 53153.20 88888.00 2017-11-21 05:30:11.406 325 15159.41 309.41 53152.91 88888.00 2017-11-21 05:30:11.906 325 15159.71 309.33 53152.85 88888.00 2017-11-21 05:30:12.406 325 15159.92 309.18 53152.74 88888.00 2017-11-21 05:30:12.906 325 15160.28 308.92 53152.62 88888.00 2017-11-21 05:30:13.406 325 15160.65 308.59 53152.49 88888.00 2017-11-21 05:30:13.906 325 15160.90 308.32 53152.38 88888.00 2017-11-21 05:30:14.406 325 15161.33 308.00 53152.02 88888.00 2017-11-21 05:30:14.906 325 15161.55 307.72 53151.77 88888.00 2017-11-21 05:30:15.406 325 15161.57 307.53 53151.69 88888.00 2017-11-21 05:30:15.906 325 15161.66 307.44 53151.70 88888.00 2017-11-21 05:30:16.406 325 15161.63 307.40 53151.89 88888.00 2017-11-21 05:30:16.906 325 15161.64 307.33 53152.10 88888.00 2017-11-21 05:30:17.407 325 15161.77 307.16 53152.30 88888.00 2017-11-21 05:30:17.907 325 15161.92 306.91 53152.57 88888.00 2017-11-21 05:30:18.407 325 15162.18 306.51 53152.86 88888.00 2017-11-21 05:30:18.907 325 15162.46 306.10 53153.01 88888.00 2017-11-21 05:30:19.407 325 15162.58 305.78 53153.17 88888.00 2017-11-21 05:30:19.907 325 15162.60 305.62 53153.24 88888.00 2017-11-21 05:30:20.407 325 15162.46 305.51 53153.25 88888.00 2017-11-21 05:30:20.907 325 15162.21 305.42 53153.22 88888.00 2017-11-21 05:30:21.407 325 15161.89 305.42 53153.12 88888.00 2017-11-21 05:30:21.907 325 15161.52 305.48 53152.91 88888.00 2017-11-21 05:30:22.407 325 15161.16 305.51 53152.83 88888.00 2017-11-21 05:30:22.907 325 15160.82 305.52 53152.82 88888.00 2017-11-21 05:30:23.407 325 15160.76 305.48 53152.73 88888.00 2017-11-21 05:30:23.907 325 15160.56 305.51 53152.89 88888.00 2017-11-21 05:30:24.407 325 15160.54 305.59 53153.04 88888.00 2017-11-21 05:30:24.907 325 15160.48 305.79 53153.42 88888.00 2017-11-21 05:30:25.407 325 15160.41 306.07 53153.79 88888.00 2017-11-21 05:30:25.907 325 15160.22 306.37 53154.19 88888.00 2017-11-21 05:30:26.407 325 15159.93 306.69 53154.56 88888.00 2017-11-21 05:30:26.907 325 15159.54 307.01 53155.03 88888.00 2017-11-21 05:30:27.407 325 15159.23 307.20 53155.36 88888.00 2017-11-21 05:30:27.907 325 15159.02 307.28 53155.83 88888.00 2017-11-21 05:30:28.407 325 15159.01 307.19 53156.21 88888.00 2017-11-21 05:30:28.907 325 15159.16 306.90 53156.46 88888.00 2017-11-21 05:30:29.407 325 15159.38 306.60 53156.73 88888.00 2017-11-21 05:30:29.907 325 15159.62 306.46 53157.02 88888.00 2017-11-21 05:30:30.407 325 15159.84 306.52 53157.31 88888.00 2017-11-21 05:30:30.907 325 15160.07 306.72 53157.61 88888.00 2017-11-21 05:30:31.407 325 15160.34 306.94 53157.87 88888.00 2017-11-21 05:30:31.907 325 15160.58 307.11 53158.16 88888.00 2017-11-21 05:30:32.407 325 15160.76 307.23 53158.48 88888.00 2017-11-21 05:30:32.907 325 15160.80 307.25 53158.84 88888.00 2017-11-21 05:30:33.407 325 15160.76 307.23 53159.16 88888.00 2017-11-21 05:30:33.907 325 15160.57 307.19 53159.43 88888.00 2017-11-21 05:30:34.407 325 15160.39 307.18 53159.69 88888.00 2017-11-21 05:30:34.907 325 15160.17 307.20 53159.97 88888.00 2017-11-21 05:30:35.407 325 15159.95 307.27 53160.26 88888.00 2017-11-21 05:30:35.907 325 15159.78 307.31 53160.47 88888.00 2017-11-21 05:30:36.407 325 15159.64 307.28 53160.64 88888.00 2017-11-21 05:30:36.907 325 15159.47 307.20 53160.77 88888.00 2017-11-21 05:30:37.407 325 15159.31 307.09 53161.09 88888.00 2017-11-21 05:30:37.907 325 15159.16 306.92 53161.52 88888.00 2017-11-21 05:30:38.407 325 15158.91 306.80 53161.94 88888.00 2017-11-21 05:30:38.907 325 15158.57 306.69 53162.46 88888.00 2017-11-21 05:30:39.407 325 15158.30 306.65 53162.98 88888.00 2017-11-21 05:30:39.907 325 15157.99 306.63 53163.58 88888.00 2017-11-21 05:30:40.407 325 15157.64 306.52 53164.17 88888.00 2017-11-21 05:30:40.907 325 15157.43 306.37 53164.66 88888.00 2017-11-21 05:30:41.407 325 15157.49 306.06 53165.04 88888.00 2017-11-21 05:30:41.907 325 15157.79 305.67 53165.28 88888.00 2017-11-21 05:30:42.407 325 15158.19 305.19 53165.42 88888.00 2017-11-21 05:30:42.907 325 15158.69 304.64 53165.54 88888.00 2017-11-21 05:30:43.407 325 15159.38 304.05 53165.64 88888.00 2017-11-21 05:30:43.907 325 15160.00 303.39 53165.69 88888.00 2017-11-21 05:30:44.407 325 15160.54 302.70 53165.81 88888.00 2017-11-21 05:30:44.907 325 15161.04 301.92 53165.79 88888.00 2017-11-21 05:30:45.407 325 15161.65 301.09 53165.77 88888.00 2017-11-21 05:30:45.907 325 15162.33 300.24 53165.84 88888.00 2017-11-21 05:30:46.407 325 15163.14 299.47 53165.89 88888.00 2017-11-21 05:30:46.907 325 15163.82 298.86 53165.82 88888.00 2017-11-21 05:30:47.407 325 15164.17 298.55 53165.77 88888.00 2017-11-21 05:30:47.907 325 15164.25 298.55 53165.72 88888.00 2017-11-21 05:30:48.407 325 15164.15 298.70 53165.79 88888.00 2017-11-21 05:30:48.907 325 15164.03 298.93 53166.03 88888.00 2017-11-21 05:30:49.407 325 15163.96 299.12 53166.28 88888.00 2017-11-21 05:30:49.907 325 15163.89 299.26 53166.62 88888.00 2017-11-21 05:30:50.407 325 15163.97 299.38 53167.14 88888.00 2017-11-21 05:30:50.907 325 15164.03 299.40 53167.60 88888.00 2017-11-21 05:30:51.407 325 15164.11 299.46 53167.86 88888.00 2017-11-21 05:30:51.907 325 15164.16 299.50 53168.01 88888.00 2017-11-21 05:30:52.407 325 15164.12 299.71 53168.23 88888.00 2017-11-21 05:30:52.907 325 15164.02 299.93 53168.33 88888.00 2017-11-21 05:30:53.407 325 15163.83 300.18 53168.60 88888.00 2017-11-21 05:30:53.907 325 15163.70 300.46 53168.87 88888.00 2017-11-21 05:30:54.407 325 15163.70 300.70 53169.11 88888.00 2017-11-21 05:30:54.907 325 15163.78 300.85 53169.41 88888.00 2017-11-21 05:30:55.407 325 15163.89 300.81 53169.70 88888.00 2017-11-21 05:30:55.907 325 15163.94 300.69 53169.85 88888.00 2017-11-21 05:30:56.407 325 15164.02 300.63 53169.99 88888.00 2017-11-21 05:30:56.907 325 15164.12 300.64 53170.03 88888.00 2017-11-21 05:30:57.407 325 15164.28 300.67 53170.02 88888.00 2017-11-21 05:30:57.907 325 15164.52 300.72 53170.03 88888.00 2017-11-21 05:30:58.407 325 15164.87 300.63 53169.95 88888.00 2017-11-21 05:30:58.907 325 15165.28 300.29 53169.66 88888.00 2017-11-21 05:30:59.407 325 15165.59 299.82 53169.19 88888.00 2017-11-21 05:30:59.907 325 15165.68 299.30 53168.51 88888.00 2017-11-21 05:31:00.407 325 15165.65 298.79 53167.69 88888.00 2017-11-21 05:31:00.907 325 15165.49 298.27 53166.90 88888.00 2017-11-21 05:31:01.407 325 15165.19 297.86 53166.20 88888.00 2017-11-21 05:31:01.907 325 15164.90 297.61 53165.51 88888.00 2017-11-21 05:31:02.407 325 15164.61 297.44 53165.08 88888.00 2017-11-21 05:31:02.907 325 15164.44 297.32 53164.82 88888.00 2017-11-21 05:31:03.407 325 15164.35 297.32 53164.72 88888.00 2017-11-21 05:31:03.907 325 15164.38 297.41 53164.71 88888.00 2017-11-21 05:31:04.407 325 15164.48 297.57 53164.70 88888.00 2017-11-21 05:31:04.907 325 15164.60 297.60 53164.61 88888.00 2017-11-21 05:31:05.407 325 15164.73 297.55 53164.43 88888.00 2017-11-21 05:31:05.907 325 15164.80 297.35 53164.18 88888.00 2017-11-21 05:31:06.407 325 15164.80 297.00 53163.93 88888.00 2017-11-21 05:31:06.907 325 15164.60 296.65 53163.76 88888.00 2017-11-21 05:31:07.407 325 15164.32 296.47 53163.68 88888.00 2017-11-21 05:31:07.907 325 15163.98 296.37 53163.71 88888.00 2017-11-21 05:31:08.407 325 15163.64 296.44 53163.81 88888.00 2017-11-21 05:31:08.907 325 15163.37 296.52 53164.16 88888.00 2017-11-21 05:31:09.407 325 15163.20 296.62 53164.64 88888.00 2017-11-21 05:31:09.907 325 15163.08 296.65 53165.09 88888.00 2017-11-21 05:31:10.407 325 15163.03 296.63 53165.56 88888.00 2017-11-21 05:31:10.907 325 15162.98 296.57 53166.10 88888.00 2017-11-21 05:31:11.407 325 15162.87 296.58 53166.56 88888.00 2017-11-21 05:31:11.907 325 15162.79 296.75 53166.86 88888.00 2017-11-21 05:31:12.407 325 15162.66 297.06 53167.01 88888.00 2017-11-21 05:31:12.907 325 15162.46 297.41 53167.10 88888.00 2017-11-21 05:31:13.407 325 15162.28 297.73 53167.01 88888.00 2017-11-21 05:31:13.907 325 15162.02 297.98 53166.91 88888.00 2017-11-21 05:31:14.407 325 15161.71 298.20 53166.94 88888.00 2017-11-21 05:31:14.907 325 15161.27 298.45 53167.08 88888.00 2017-11-21 05:31:15.407 325 15160.72 298.77 53167.34 88888.00 2017-11-21 05:31:15.907 325 15160.19 298.99 53167.63 88888.00 2017-11-21 05:31:16.407 325 15159.71 299.15 53168.02 88888.00 2017-11-21 05:31:16.907 325 15159.37 299.22 53168.49 88888.00 2017-11-21 05:31:17.407 325 15159.30 299.11 53169.04 88888.00 2017-11-21 05:31:17.907 325 15159.41 298.98 53169.55 88888.00 2017-11-21 05:31:18.407 325 15159.63 298.91 53169.83 88888.00 2017-11-21 05:31:18.907 325 15159.84 298.86 53169.95 88888.00 2017-11-21 05:31:19.407 325 15160.13 298.81 53169.98 88888.00 2017-11-21 05:31:19.907 325 15160.43 298.79 53169.88 88888.00 2017-11-21 05:31:20.407 325 15160.66 298.72 53169.77 88888.00 2017-11-21 05:31:20.907 325 15160.82 298.60 53169.73 88888.00 2017-11-21 05:31:21.407 325 15160.94 298.35 53169.71 88888.00 2017-11-21 05:31:21.907 325 15160.97 297.98 53169.72 88888.00 2017-11-21 05:31:22.407 325 15161.02 297.49 53169.68 88888.00 2017-11-21 05:31:22.907 325 15161.01 296.97 53169.67 88888.00 2017-11-21 05:31:23.407 325 15160.91 296.45 53169.80 88888.00 2017-11-21 05:31:23.907 325 15160.79 296.04 53169.99 88888.00 2017-11-21 05:31:24.407 325 15160.56 295.61 53170.14 88888.00 2017-11-21 05:31:24.907 325 15160.26 295.15 53170.26 88888.00 2017-11-21 05:31:25.407 325 15160.01 294.67 53170.32 88888.00 2017-11-21 05:31:25.907 325 15159.81 294.24 53170.33 88888.00 2017-11-21 05:31:26.407 325 15159.59 293.89 53170.35 88888.00 2017-11-21 05:31:26.907 325 15159.58 293.50 53170.42 88888.00 2017-11-21 05:31:27.407 325 15159.65 293.11 53170.56 88888.00 2017-11-21 05:31:27.907 325 15159.67 292.84 53170.74 88888.00 2017-11-21 05:31:28.407 325 15159.80 292.60 53171.02 88888.00 2017-11-21 05:31:28.907 325 15160.01 292.39 53171.18 88888.00 2017-11-21 05:31:29.407 325 15160.25 292.12 53171.50 88888.00 2017-11-21 05:31:29.907 325 15160.52 291.85 53171.89 88888.00 2017-11-21 05:31:30.407 325 15160.61 291.62 53172.10 88888.00 2017-11-21 05:31:30.907 325 15160.59 291.44 53172.36 88888.00 2017-11-21 05:31:31.407 325 15160.39 291.24 53172.51 88888.00 2017-11-21 05:31:31.907 325 15160.10 291.03 53172.77 88888.00 2017-11-21 05:31:32.407 325 15159.87 290.83 53173.00 88888.00 2017-11-21 05:31:32.907 325 15159.64 290.58 53173.34 88888.00 2017-11-21 05:31:33.407 325 15159.40 290.27 53173.69 88888.00 2017-11-21 05:31:33.907 325 15159.34 290.09 53174.04 88888.00 2017-11-21 05:31:34.407 325 15159.35 289.94 53174.35 88888.00 2017-11-21 05:31:34.907 325 15159.39 289.71 53174.72 88888.00 2017-11-21 05:31:35.407 325 15159.48 289.42 53175.15 88888.00 2017-11-21 05:31:35.907 325 15159.64 289.09 53175.60 88888.00 2017-11-21 05:31:36.407 325 15159.82 288.91 53176.13 88888.00 2017-11-21 05:31:36.907 325 15160.05 288.71 53176.65 88888.00 2017-11-21 05:31:37.407 325 15160.21 288.59 53177.06 88888.00 2017-11-21 05:31:37.907 325 15160.22 288.44 53177.45 88888.00 2017-11-21 05:31:38.407 325 15160.02 288.33 53177.79 88888.00 2017-11-21 05:31:38.907 325 15159.68 288.18 53178.08 88888.00 2017-11-21 05:31:39.407 325 15159.42 287.95 53178.48 88888.00 2017-11-21 05:31:39.907 325 15159.29 287.72 53178.83 88888.00 2017-11-21 05:31:40.407 325 15159.12 287.52 53179.22 88888.00 2017-11-21 05:31:40.907 325 15159.02 287.39 53179.55 88888.00 2017-11-21 05:31:41.407 325 15159.07 287.31 53179.79 88888.00 2017-11-21 05:31:41.907 325 15159.20 287.30 53179.90 88888.00 2017-11-21 05:31:42.407 325 15159.32 287.37 53179.96 88888.00 2017-11-21 05:31:42.907 325 15159.35 287.53 53179.97 88888.00 2017-11-21 05:31:43.407 325 15159.31 287.72 53180.00 88888.00 2017-11-21 05:31:43.907 325 15159.30 287.88 53180.09 88888.00 2017-11-21 05:31:44.407 325 15159.29 287.98 53180.22 88888.00 2017-11-21 05:31:44.907 325 15159.19 288.05 53180.36 88888.00 2017-11-21 05:31:45.407 325 15159.11 288.02 53180.62 88888.00 2017-11-21 05:31:45.907 325 15159.21 287.88 53180.93 88888.00 2017-11-21 05:31:46.407 325 15159.35 287.73 53181.25 88888.00 2017-11-21 05:31:46.907 325 15159.44 287.53 53181.63 88888.00 2017-11-21 05:31:47.407 325 15159.48 287.36 53181.98 88888.00 2017-11-21 05:31:47.907 325 15159.48 287.19 53182.32 88888.00 2017-11-21 05:31:48.407 325 15159.39 287.04 53182.72 88888.00 2017-11-21 05:31:48.907 325 15159.37 286.87 53183.04 88888.00 2017-11-21 05:31:49.407 325 15159.44 286.68 53183.30 88888.00 2017-11-21 05:31:49.907 325 15159.48 286.37 53183.45 88888.00 2017-11-21 05:31:50.407 325 15159.51 285.94 53183.38 88888.00 2017-11-21 05:31:50.907 325 15159.54 285.54 53183.11 88888.00 2017-11-21 05:31:51.407 325 15159.58 285.20 53182.81 88888.00 2017-11-21 05:31:51.907 325 15159.62 284.93 53182.62 88888.00 2017-11-21 05:31:52.407 325 15159.51 284.77 53182.36 88888.00 2017-11-21 05:31:52.907 325 15159.41 284.70 53182.26 88888.00 2017-11-21 05:31:53.407 325 15159.31 284.69 53182.34 88888.00 2017-11-21 05:31:53.907 325 15159.20 284.87 53182.58 88888.00 2017-11-21 05:31:54.407 325 15159.03 285.15 53182.96 88888.00 2017-11-21 05:31:54.907 325 15158.90 285.54 53183.37 88888.00 2017-11-21 05:31:55.407 325 15158.90 285.93 53183.73 88888.00 2017-11-21 05:31:55.907 325 15159.02 286.28 53184.03 88888.00 2017-11-21 05:31:56.407 325 15159.28 286.64 53184.25 88888.00 2017-11-21 05:31:56.907 325 15159.76 286.95 53184.33 88888.00 2017-11-21 05:31:57.407 325 15160.49 287.13 53184.24 88888.00 2017-11-21 05:31:57.907 325 15161.40 287.21 53184.02 88888.00 2017-11-21 05:31:58.407 325 15162.46 287.21 53183.65 88888.00 2017-11-21 05:31:58.907 325 15163.41 287.13 53183.07 88888.00 2017-11-21 05:31:59.407 325 15164.06 287.01 53182.27 88888.00 2017-11-21 05:31:59.907 325 15164.57 286.87 53181.40 88888.00 2017-11-21 05:32:00.407 325 15164.88 286.84 53180.40 88888.00 2017-11-21 05:32:00.907 325 15165.15 286.86 53179.56 88888.00 2017-11-21 05:32:01.407 325 15165.34 287.04 53179.01 88888.00 2017-11-21 05:32:01.907 325 15165.49 287.24 53178.71 88888.00 2017-11-21 05:32:02.407 325 15165.70 287.47 53178.52 88888.00 2017-11-21 05:32:02.907 325 15166.06 287.56 53178.30 88888.00 2017-11-21 05:32:03.407 325 15166.55 287.55 53178.11 88888.00 2017-11-21 05:32:03.907 325 15167.12 287.62 53177.77 88888.00 2017-11-21 05:32:04.407 325 15167.70 287.74 53177.28 88888.00 2017-11-21 05:32:04.907 325 15168.28 287.89 53176.71 88888.00 2017-11-21 05:32:05.407 325 15168.68 288.11 53175.96 88888.00 2017-11-21 05:32:05.907 325 15168.84 288.50 53175.05 88888.00 2017-11-21 05:32:06.407 325 15168.75 288.92 53174.08 88888.00 2017-11-21 05:32:06.907 325 15168.61 289.22 53173.05 88888.00 2017-11-21 05:32:07.407 325 15168.45 289.35 53172.07 88888.00 2017-11-21 05:32:07.907 325 15168.37 289.44 53171.23 88888.00 2017-11-21 05:32:08.407 325 15168.39 289.38 53170.49 88888.00 2017-11-21 05:32:08.907 325 15168.58 289.27 53169.83 88888.00 2017-11-21 05:32:09.407 325 15169.05 289.17 53169.20 88888.00 2017-11-21 05:32:09.907 325 15169.67 289.06 53168.73 88888.00 2017-11-21 05:32:10.407 325 15170.35 288.97 53168.36 88888.00 2017-11-21 05:32:10.907 325 15171.01 289.00 53168.03 88888.00 2017-11-21 05:32:11.407 325 15171.66 289.09 53167.82 88888.00 2017-11-21 05:32:11.907 325 15172.31 289.34 53167.74 88888.00 2017-11-21 05:32:12.407 325 15172.98 289.52 53167.73 88888.00 2017-11-21 05:32:12.907 325 15173.69 289.70 53167.61 88888.00 2017-11-21 05:32:13.407 325 15174.36 289.78 53167.42 88888.00 2017-11-21 05:32:13.907 325 15174.94 289.80 53167.17 88888.00 2017-11-21 05:32:14.407 325 15175.33 289.72 53166.82 88888.00 2017-11-21 05:32:14.907 325 15175.60 289.53 53166.56 88888.00 2017-11-21 05:32:15.407 325 15175.71 289.28 53166.33 88888.00 2017-11-21 05:32:15.907 325 15175.69 289.05 53166.34 88888.00 2017-11-21 05:32:16.407 325 15175.66 288.90 53166.42 88888.00 2017-11-21 05:32:16.907 325 15175.67 288.80 53166.49 88888.00 2017-11-21 05:32:17.407 325 15175.89 288.71 53166.54 88888.00 2017-11-21 05:32:17.907 325 15176.18 288.74 53166.56 88888.00 2017-11-21 05:32:18.407 325 15176.48 288.85 53166.55 88888.00 2017-11-21 05:32:18.907 325 15176.70 289.06 53166.61 88888.00 2017-11-21 05:32:19.407 325 15176.86 289.37 53166.77 88888.00 2017-11-21 05:32:19.907 325 15176.99 289.65 53167.01 88888.00 2017-11-21 05:32:20.407 325 15177.17 289.87 53167.41 88888.00 2017-11-21 05:32:20.907 325 15177.54 290.04 53167.89 88888.00 2017-11-21 05:32:21.407 325 15177.97 290.11 53168.39 88888.00 2017-11-21 05:32:21.907 325 15178.44 290.22 53169.01 88888.00 2017-11-21 05:32:22.407 325 15178.87 290.34 53169.57 88888.00 2017-11-21 05:32:22.907 325 15179.25 290.58 53170.09 88888.00 2017-11-21 05:32:23.407 325 15179.58 290.84 53170.73 88888.00 2017-11-21 05:32:23.907 325 15179.97 291.10 53171.38 88888.00 2017-11-21 05:32:24.407 325 15180.54 291.34 53171.96 88888.00 2017-11-21 05:32:24.907 325 15181.35 291.52 53172.53 88888.00 2017-11-21 05:32:25.407 325 15182.33 291.64 53173.05 88888.00 2017-11-21 05:32:25.907 325 15183.38 291.68 53173.50 88888.00 2017-11-21 05:32:26.407 325 15184.48 291.67 53173.90 88888.00 2017-11-21 05:32:26.907 325 15185.45 291.65 53174.19 88888.00 2017-11-21 05:32:27.407 325 15186.18 291.71 53174.67 88888.00 2017-11-21 05:32:27.907 325 15186.92 291.81 53175.09 88888.00 2017-11-21 05:32:28.407 325 15187.61 291.95 53175.49 88888.00 2017-11-21 05:32:28.907 325 15188.26 292.07 53175.80 88888.00 2017-11-21 05:32:29.407 325 15188.93 292.17 53176.04 88888.00 2017-11-21 05:32:29.907 325 15189.67 292.24 53176.20 88888.00 2017-11-21 05:32:30.407 325 15190.42 292.31 53176.24 88888.00 2017-11-21 05:32:30.907 325 15191.11 292.37 53176.22 88888.00 2017-11-21 05:32:31.407 325 15191.69 292.40 53176.19 88888.00 2017-11-21 05:32:31.907 325 15192.20 292.45 53176.05 88888.00 2017-11-21 05:32:32.407 325 15192.64 292.50 53175.80 88888.00 2017-11-21 05:32:32.907 325 15193.16 292.48 53175.53 88888.00 2017-11-21 05:32:33.407 325 15193.68 292.38 53175.27 88888.00 2017-11-21 05:32:33.907 325 15194.17 292.22 53175.00 88888.00 2017-11-21 05:32:34.407 325 15194.55 292.02 53174.87 88888.00 2017-11-21 05:32:34.907 325 15194.76 291.96 53174.87 88888.00 2017-11-21 05:32:35.407 325 15194.82 292.07 53174.88 88888.00 2017-11-21 05:32:35.907 325 15194.75 292.21 53175.06 88888.00 2017-11-21 05:32:36.407 325 15194.74 292.37 53175.36 88888.00 2017-11-21 05:32:36.907 325 15194.77 292.57 53175.53 88888.00 2017-11-21 05:32:37.407 325 15194.90 292.73 53175.68 88888.00 2017-11-21 05:32:37.907 325 15195.17 292.83 53175.84 88888.00 2017-11-21 05:32:38.407 325 15195.47 292.91 53176.00 88888.00 2017-11-21 05:32:38.907 325 15195.92 292.94 53176.21 88888.00 2017-11-21 05:32:39.407 325 15196.42 293.00 53176.43 88888.00 2017-11-21 05:32:39.907 325 15196.93 293.01 53176.67 88888.00 2017-11-21 05:32:40.407 325 15197.45 292.99 53176.99 88888.00 2017-11-21 05:32:40.907 325 15198.05 292.89 53177.38 88888.00 2017-11-21 05:32:41.407 325 15198.61 292.72 53177.75 88888.00 2017-11-21 05:32:41.907 325 15199.22 292.56 53178.12 88888.00 2017-11-21 05:32:42.407 325 15199.74 292.31 53178.35 88888.00 2017-11-21 05:32:42.907 325 15200.21 292.05 53178.48 88888.00 2017-11-21 05:32:43.407 325 15200.54 291.85 53178.49 88888.00 2017-11-21 05:32:43.907 325 15200.79 291.72 53178.64 88888.00 2017-11-21 05:32:44.407 325 15201.00 291.56 53178.78 88888.00 2017-11-21 05:32:44.907 325 15201.21 291.38 53179.00 88888.00 2017-11-21 05:32:45.407 325 15201.40 291.12 53179.23 88888.00 2017-11-21 05:32:45.907 325 15201.52 290.79 53179.45 88888.00 2017-11-21 05:32:46.407 325 15201.66 290.42 53179.66 88888.00 2017-11-21 05:32:46.907 325 15201.73 290.08 53179.84 88888.00 2017-11-21 05:32:47.407 325 15201.75 289.77 53180.03 88888.00 2017-11-21 05:32:47.907 325 15201.81 289.48 53180.15 88888.00 2017-11-21 05:32:48.407 325 15201.93 289.28 53180.32 88888.00 2017-11-21 05:32:48.907 325 15202.03 289.10 53180.45 88888.00 2017-11-21 05:32:49.407 325 15202.16 288.95 53180.55 88888.00 2017-11-21 05:32:49.907 325 15202.26 288.86 53180.57 88888.00 2017-11-21 05:32:50.407 325 15202.15 288.97 53180.50 88888.00 2017-11-21 05:32:50.907 325 15201.89 289.18 53180.36 88888.00 2017-11-21 05:32:51.407 325 15201.52 289.34 53180.27 88888.00 2017-11-21 05:32:51.907 325 15201.16 289.42 53180.37 88888.00 2017-11-21 05:32:52.407 325 15200.87 289.45 53180.53 88888.00 2017-11-21 05:32:52.907 325 15200.52 289.44 53180.79 88888.00 2017-11-21 05:32:53.407 325 15200.14 289.45 53181.13 88888.00 2017-11-21 05:32:53.907 325 15199.86 289.45 53181.51 88888.00 2017-11-21 05:32:54.407 325 15199.55 289.43 53181.81 88888.00 2017-11-21 05:32:54.907 325 15199.35 289.44 53182.01 88888.00 2017-11-21 05:32:55.407 325 15199.24 289.37 53182.14 88888.00 2017-11-21 05:32:55.907 325 15199.32 289.29 53182.31 88888.00 2017-11-21 05:32:56.407 325 15199.44 289.25 53182.33 88888.00 2017-11-21 05:32:56.907 325 15199.53 289.32 53182.38 88888.00 2017-11-21 05:32:57.407 325 15199.58 289.48 53182.55 88888.00 2017-11-21 05:32:57.907 325 15199.64 289.70 53182.71 88888.00 2017-11-21 05:32:58.407 325 15199.73 289.87 53182.78 88888.00 2017-11-21 05:32:58.907 325 15199.90 289.95 53182.86 88888.00 2017-11-21 05:32:59.407 325 15200.14 290.04 53182.89 88888.00 2017-11-21 05:32:59.907 325 15200.36 290.07 53182.88 88888.00 2017-11-21 05:33:00.407 325 15200.68 290.12 53182.83 88888.00 2017-11-21 05:33:00.907 325 15201.04 290.21 53182.81 88888.00 2017-11-21 05:33:01.407 325 15201.33 290.31 53182.73 88888.00 2017-11-21 05:33:01.907 325 15201.41 290.49 53182.66 88888.00 2017-11-21 05:33:02.407 325 15201.33 290.63 53182.67 88888.00 2017-11-21 05:33:02.907 325 15201.21 290.55 53182.73 88888.00 2017-11-21 05:33:03.407 325 15201.14 290.35 53182.68 88888.00 2017-11-21 05:33:03.907 325 15201.03 290.16 53182.78 88888.00 2017-11-21 05:33:04.407 325 15200.94 289.98 53182.96 88888.00 2017-11-21 05:33:04.907 325 15201.04 289.86 53183.10 88888.00 2017-11-21 05:33:05.407 325 15201.16 289.70 53183.31 88888.00 2017-11-21 05:33:05.907 325 15201.43 289.60 53183.50 88888.00 2017-11-21 05:33:06.407 325 15201.77 289.64 53183.66 88888.00 2017-11-21 05:33:06.907 325 15202.07 289.65 53183.89 88888.00 2017-11-21 05:33:07.407 325 15202.24 289.63 53184.12 88888.00 2017-11-21 05:33:07.907 325 15202.25 289.52 53184.28 88888.00 2017-11-21 05:33:08.407 325 15202.22 289.36 53184.52 88888.00 2017-11-21 05:33:08.907 325 15202.29 289.11 53184.78 88888.00 2017-11-21 05:33:09.407 325 15202.45 288.87 53185.04 88888.00 2017-11-21 05:33:09.907 325 15202.63 288.61 53185.35 88888.00 2017-11-21 05:33:10.407 325 15202.89 288.37 53185.60 88888.00 2017-11-21 05:33:10.907 325 15203.18 288.22 53185.79 88888.00 2017-11-21 05:33:11.407 325 15203.45 288.14 53186.11 88888.00 2017-11-21 05:33:11.907 325 15203.68 288.08 53186.42 88888.00 2017-11-21 05:33:12.407 325 15203.85 288.14 53186.77 88888.00 2017-11-21 05:33:12.907 325 15203.90 288.23 53187.12 88888.00 2017-11-21 05:33:13.407 325 15203.94 288.36 53187.49 88888.00 2017-11-21 05:33:13.907 325 15203.95 288.50 53187.97 88888.00 2017-11-21 05:33:14.407 325 15204.06 288.57 53188.37 88888.00 2017-11-21 05:33:14.907 325 15204.22 288.65 53188.84 88888.00 2017-11-21 05:33:15.407 325 15204.23 288.70 53189.38 88888.00 2017-11-21 05:33:15.907 325 15204.26 288.77 53189.87 88888.00 2017-11-21 05:33:16.407 325 15204.25 288.83 53190.31 88888.00 2017-11-21 05:33:16.907 325 15204.19 289.03 53190.69 88888.00 2017-11-21 05:33:17.407 325 15204.05 289.27 53190.95 88888.00 2017-11-21 05:33:17.907 325 15203.80 289.66 53191.18 88888.00 2017-11-21 05:33:18.407 325 15203.60 290.22 53191.41 88888.00 2017-11-21 05:33:18.907 325 15203.47 290.77 53191.53 88888.00 2017-11-21 05:33:19.407 325 15203.50 291.18 53191.61 88888.00 2017-11-21 05:33:19.907 325 15203.58 291.50 53191.79 88888.00 2017-11-21 05:33:20.407 325 15203.58 291.76 53191.97 88888.00 2017-11-21 05:33:20.907 325 15203.50 291.95 53192.21 88888.00 2017-11-21 05:33:21.407 325 15203.36 292.10 53192.62 88888.00 2017-11-21 05:33:21.907 325 15203.32 292.16 53193.24 88888.00 2017-11-21 05:33:22.407 325 15203.40 292.14 53193.72 88888.00 2017-11-21 05:33:22.907 325 15203.71 292.12 53194.08 88888.00 2017-11-21 05:33:23.407 325 15204.14 292.02 53194.35 88888.00 2017-11-21 05:33:23.907 325 15204.62 291.85 53194.52 88888.00 2017-11-21 05:33:24.407 325 15205.12 291.68 53194.57 88888.00 2017-11-21 05:33:24.907 325 15205.71 291.51 53194.51 88888.00 2017-11-21 05:33:25.407 325 15206.30 291.26 53194.37 88888.00 2017-11-21 05:33:25.907 325 15206.67 291.07 53194.22 88888.00 2017-11-21 05:33:26.407 325 15207.01 290.86 53194.13 88888.00 2017-11-21 05:33:26.907 325 15207.32 290.64 53194.12 88888.00 2017-11-21 05:33:27.407 325 15207.52 290.39 53194.22 88888.00 2017-11-21 05:33:27.907 325 15207.72 290.16 53194.33 88888.00 2017-11-21 05:33:28.407 325 15207.83 289.92 53194.39 88888.00 2017-11-21 05:33:28.907 325 15207.93 289.70 53194.41 88888.00 2017-11-21 05:33:29.407 325 15208.13 289.43 53194.32 88888.00 2017-11-21 05:33:29.907 325 15208.32 289.14 53194.26 88888.00 2017-11-21 05:33:30.407 325 15208.47 288.78 53194.27 88888.00 2017-11-21 05:33:30.907 325 15208.60 288.32 53194.27 88888.00 2017-11-21 05:33:31.407 325 15208.76 287.93 53194.38 88888.00 2017-11-21 05:33:31.907 325 15208.98 287.50 53194.41 88888.00 2017-11-21 05:33:32.407 325 15209.25 286.97 53194.43 88888.00 2017-11-21 05:33:32.907 325 15209.50 286.42 53194.47 88888.00 2017-11-21 05:33:33.407 325 15209.77 285.89 53194.45 88888.00 2017-11-21 05:33:33.907 325 15210.13 285.38 53194.48 88888.00 2017-11-21 05:33:34.407 325 15210.37 284.94 53194.51 88888.00 2017-11-21 05:33:34.907 325 15210.58 284.56 53194.59 88888.00 2017-11-21 05:33:35.407 325 15210.80 284.24 53194.77 88888.00 2017-11-21 05:33:35.907 325 15210.98 283.99 53194.88 88888.00 2017-11-21 05:33:36.407 325 15211.10 283.84 53195.04 88888.00 2017-11-21 05:33:36.907 325 15211.31 283.73 53195.15 88888.00 2017-11-21 05:33:37.407 325 15211.66 283.68 53195.12 88888.00 2017-11-21 05:33:37.907 325 15211.91 283.72 53195.17 88888.00 2017-11-21 05:33:38.407 325 15212.16 283.74 53195.26 88888.00 2017-11-21 05:33:38.907 325 15212.26 283.84 53195.39 88888.00 2017-11-21 05:33:39.407 325 15212.21 284.03 53195.58 88888.00 2017-11-21 05:33:39.907 325 15212.08 284.13 53195.84 88888.00 2017-11-21 05:33:40.407 325 15212.00 284.22 53196.23 88888.00 2017-11-21 05:33:40.907 325 15211.94 284.35 53196.63 88888.00 2017-11-21 05:33:41.407 325 15211.91 284.52 53196.84 88888.00 2017-11-21 05:33:41.907 325 15211.90 284.73 53196.87 88888.00 2017-11-21 05:33:42.407 325 15211.98 284.90 53196.88 88888.00 2017-11-21 05:33:42.907 325 15212.16 285.06 53196.84 88888.00 2017-11-21 05:33:43.407 325 15212.30 285.29 53196.75 88888.00 2017-11-21 05:33:43.907 325 15212.46 285.54 53196.66 88888.00 2017-11-21 05:33:44.407 325 15212.70 285.72 53196.63 88888.00 2017-11-21 05:33:44.907 325 15212.90 285.69 53196.52 88888.00 2017-11-21 05:33:45.407 325 15213.12 285.68 53196.40 88888.00 2017-11-21 05:33:45.907 325 15213.33 285.57 53196.26 88888.00 2017-11-21 05:33:46.407 325 15213.52 285.36 53196.17 88888.00 2017-11-21 05:33:46.907 325 15213.74 285.14 53196.22 88888.00 2017-11-21 05:33:47.407 325 15213.98 284.90 53196.18 88888.00 2017-11-21 05:33:47.907 325 15214.19 284.64 53196.12 88888.00 2017-11-21 05:33:48.407 325 15214.45 284.38 53196.01 88888.00 2017-11-21 05:33:48.907 325 15214.60 284.04 53195.86 88888.00 2017-11-21 05:33:49.407 325 15214.66 283.74 53195.73 88888.00 2017-11-21 05:33:49.907 325 15214.69 283.44 53195.72 88888.00 2017-11-21 05:33:50.407 325 15214.80 283.17 53195.67 88888.00 2017-11-21 05:33:50.907 325 15215.07 282.97 53195.65 88888.00 2017-11-21 05:33:51.407 325 15215.43 282.72 53195.74 88888.00 2017-11-21 05:33:51.907 325 15215.86 282.40 53195.71 88888.00 2017-11-21 05:33:52.407 325 15216.20 282.12 53195.44 88888.00 2017-11-21 05:33:52.907 325 15216.44 282.00 53195.08 88888.00 2017-11-21 05:33:53.407 325 15216.65 281.90 53194.61 88888.00 2017-11-21 05:33:53.907 325 15216.91 281.82 53194.00 88888.00 2017-11-21 05:33:54.407 325 15217.26 281.77 53193.38 88888.00 2017-11-21 05:33:54.907 325 15217.67 281.69 53192.85 88888.00 2017-11-21 05:33:55.407 325 15217.98 281.58 53192.38 88888.00 2017-11-21 05:33:55.907 325 15218.25 281.44 53191.92 88888.00 2017-11-21 05:33:56.407 325 15218.48 281.30 53191.53 88888.00 2017-11-21 05:33:56.907 325 15218.73 281.14 53191.10 88888.00 2017-11-21 05:33:57.407 325 15219.00 281.06 53190.77 88888.00 2017-11-21 05:33:57.907 325 15219.30 281.07 53190.51 88888.00 2017-11-21 05:33:58.407 325 15219.61 281.15 53190.24 88888.00 2017-11-21 05:33:58.907 325 15219.92 281.23 53190.05 88888.00 2017-11-21 05:33:59.407 325 15220.29 281.31 53189.88 88888.00 2017-11-21 05:33:59.907 325 15220.72 281.31 53189.66 88888.00 2017-11-21 05:34:00.407 325 15221.22 281.17 53189.43 88888.00 2017-11-21 05:34:00.907 325 15221.74 280.96 53189.12 88888.00 2017-11-21 05:34:01.407 325 15222.23 280.69 53188.69 88888.00 2017-11-21 05:34:01.907 325 15222.69 280.40 53188.29 88888.00 2017-11-21 05:34:02.407 325 15223.11 280.13 53187.81 88888.00 2017-11-21 05:34:02.907 325 15223.36 279.87 53187.42 88888.00 2017-11-21 05:34:03.407 325 15223.43 279.74 53187.02 88888.00 2017-11-21 05:34:03.907 325 15223.36 279.60 53186.66 88888.00 2017-11-21 05:34:04.407 325 15223.06 279.38 53186.38 88888.00 2017-11-21 05:34:04.907 325 15222.74 279.05 53186.14 88888.00 2017-11-21 05:34:05.407 325 15222.39 278.74 53186.08 88888.00 2017-11-21 05:34:05.907 325 15222.14 278.38 53186.16 88888.00 2017-11-21 05:34:06.407 325 15222.12 277.99 53186.22 88888.00 2017-11-21 05:34:06.907 325 15222.25 277.63 53186.30 88888.00 2017-11-21 05:34:07.407 325 15222.43 277.27 53186.32 88888.00 2017-11-21 05:34:07.907 325 15222.61 276.96 53186.34 88888.00 2017-11-21 05:34:08.407 325 15222.91 276.67 53186.30 88888.00 2017-11-21 05:34:08.907 325 15223.16 276.38 53186.30 88888.00 2017-11-21 05:34:09.407 325 15223.34 276.12 53186.25 88888.00 2017-11-21 05:34:09.907 325 15223.49 275.90 53186.22 88888.00 2017-11-21 05:34:10.407 325 15223.67 275.65 53186.35 88888.00 2017-11-21 05:34:10.907 325 15223.94 275.42 53186.55 88888.00 2017-11-21 05:34:11.407 325 15224.32 275.20 53186.80 88888.00 2017-11-21 05:34:11.907 325 15224.61 274.96 53187.10 88888.00 2017-11-21 05:34:12.407 325 15224.88 274.75 53187.31 88888.00 2017-11-21 05:34:12.907 325 15225.08 274.57 53187.47 88888.00 2017-11-21 05:34:13.407 325 15225.21 274.45 53187.65 88888.00 2017-11-21 05:34:13.907 325 15225.32 274.31 53187.82 88888.00 2017-11-21 05:34:14.407 325 15225.36 274.10 53188.02 88888.00 2017-11-21 05:34:14.907 325 15225.40 273.80 53188.26 88888.00 2017-11-21 05:34:15.407 325 15225.57 273.46 53188.48 88888.00 2017-11-21 05:34:15.907 325 15225.78 273.09 53188.62 88888.00 2017-11-21 05:34:16.407 325 15226.01 272.69 53188.71 88888.00 2017-11-21 05:34:16.907 325 15226.30 272.35 53188.78 88888.00 2017-11-21 05:34:17.407 325 15226.58 272.06 53188.92 88888.00 2017-11-21 05:34:17.907 325 15226.85 271.81 53188.99 88888.00 2017-11-21 05:34:18.407 325 15227.21 271.57 53189.06 88888.00 2017-11-21 05:34:18.907 325 15227.57 271.38 53189.03 88888.00 2017-11-21 05:34:19.407 325 15227.83 271.27 53189.00 88888.00 2017-11-21 05:34:19.907 325 15228.10 271.22 53188.91 88888.00 2017-11-21 05:34:20.407 325 15228.36 271.28 53188.74 88888.00 2017-11-21 05:34:20.907 325 15228.56 271.38 53188.66 88888.00 2017-11-21 05:34:21.407 325 15228.74 271.47 53188.65 88888.00 2017-11-21 05:34:21.907 325 15228.92 271.58 53188.63 88888.00 2017-11-21 05:34:22.407 325 15229.01 271.73 53188.62 88888.00 2017-11-21 05:34:22.907 325 15229.03 271.84 53188.67 88888.00 2017-11-21 05:34:23.407 325 15229.12 271.98 53188.75 88888.00 2017-11-21 05:34:23.907 325 15229.20 272.07 53188.83 88888.00 2017-11-21 05:34:24.407 325 15229.25 272.17 53188.95 88888.00 2017-11-21 05:34:24.907 325 15229.24 272.34 53188.97 88888.00 2017-11-21 05:34:25.407 325 15229.30 272.60 53188.95 88888.00 2017-11-21 05:34:25.907 325 15229.45 272.89 53188.93 88888.00 2017-11-21 05:34:26.407 325 15229.70 273.17 53188.99 88888.00 2017-11-21 05:34:26.907 325 15229.89 273.54 53189.12 88888.00 2017-11-21 05:34:27.407 325 15229.90 274.07 53189.21 88888.00 2017-11-21 05:34:27.907 325 15229.87 274.68 53189.34 88888.00 2017-11-21 05:34:28.407 325 15229.92 275.25 53189.50 88888.00 2017-11-21 05:34:28.907 325 15230.14 275.71 53189.68 88888.00 2017-11-21 05:34:29.407 325 15230.36 276.07 53189.94 88888.00 2017-11-21 05:34:29.907 325 15230.66 276.37 53190.17 88888.00 2017-11-21 05:34:30.407 325 15230.95 276.65 53190.34 88888.00 2017-11-21 05:34:30.907 325 15231.14 276.87 53190.48 88888.00 2017-11-21 05:34:31.407 325 15231.33 277.04 53190.60 88888.00 2017-11-21 05:34:31.907 325 15231.45 277.19 53190.75 88888.00 2017-11-21 05:34:32.407 325 15231.46 277.38 53190.88 88888.00 2017-11-21 05:34:32.907 325 15231.33 277.70 53191.01 88888.00 2017-11-21 05:34:33.407 325 15231.17 278.05 53191.14 88888.00 2017-11-21 05:34:33.907 325 15231.01 278.25 53191.22 88888.00 2017-11-21 05:34:34.407 325 15231.08 278.30 53191.25 88888.00 2017-11-21 05:34:34.907 325 15231.27 278.23 53191.23 88888.00 2017-11-21 05:34:35.407 325 15231.61 278.08 53191.22 88888.00 2017-11-21 05:34:35.907 325 15232.11 277.88 53191.22 88888.00 2017-11-21 05:34:36.407 325 15232.65 277.58 53191.17 88888.00 2017-11-21 05:34:36.907 325 15233.24 277.18 53191.03 88888.00 2017-11-21 05:34:37.407 325 15233.81 276.80 53190.88 88888.00 2017-11-21 05:34:37.907 325 15234.33 276.42 53190.74 88888.00 2017-11-21 05:34:38.407 325 15234.77 276.05 53190.62 88888.00 2017-11-21 05:34:38.907 325 15235.20 275.73 53190.59 88888.00 2017-11-21 05:34:39.407 325 15235.71 275.49 53190.61 88888.00 2017-11-21 05:34:39.907 325 15236.29 275.28 53190.70 88888.00 2017-11-21 05:34:40.407 325 15236.95 275.11 53190.72 88888.00 2017-11-21 05:34:40.907 325 15237.55 274.99 53190.57 88888.00 2017-11-21 05:34:41.407 325 15238.06 274.85 53190.44 88888.00 2017-11-21 05:34:41.907 325 15238.52 274.79 53190.31 88888.00 2017-11-21 05:34:42.407 325 15238.92 274.76 53190.14 88888.00 2017-11-21 05:34:42.907 325 15239.24 274.68 53190.07 88888.00 2017-11-21 05:34:43.407 325 15239.49 274.57 53190.01 88888.00 2017-11-21 05:34:43.907 325 15239.78 274.41 53189.98 88888.00 2017-11-21 05:34:44.407 325 15240.12 274.24 53189.94 88888.00 2017-11-21 05:34:44.907 325 15240.56 274.05 53189.82 88888.00 2017-11-21 05:34:45.407 325 15240.94 273.82 53189.49 88888.00 2017-11-21 05:34:45.907 325 15241.19 273.71 53189.11 88888.00 2017-11-21 05:34:46.407 325 15241.23 273.66 53188.69 88888.00 2017-11-21 05:34:46.907 325 15241.22 273.58 53188.23 88888.00 2017-11-21 05:34:47.407 325 15241.20 273.48 53187.81 88888.00 2017-11-21 05:34:47.907 325 15241.24 273.37 53187.51 88888.00 2017-11-21 05:34:48.407 325 15241.30 273.28 53187.48 88888.00 2017-11-21 05:34:48.907 325 15241.37 273.10 53187.49 88888.00 2017-11-21 05:34:49.407 325 15241.39 272.85 53187.53 88888.00 2017-11-21 05:34:49.907 325 15241.41 272.57 53187.50 88888.00 2017-11-21 05:34:50.407 325 15241.54 272.31 53187.38 88888.00 2017-11-21 05:34:50.907 325 15241.68 272.12 53187.24 88888.00 2017-11-21 05:34:51.407 325 15241.91 272.05 53187.07 88888.00 2017-11-21 05:34:51.907 325 15242.20 271.97 53186.85 88888.00 2017-11-21 05:34:52.407 325 15242.48 271.90 53186.55 88888.00 2017-11-21 05:34:52.907 325 15242.82 271.82 53186.31 88888.00 2017-11-21 05:34:53.407 325 15243.26 271.76 53186.10 88888.00 2017-11-21 05:34:53.907 325 15243.66 271.66 53185.87 88888.00 2017-11-21 05:34:54.407 325 15244.00 271.64 53185.68 88888.00 2017-11-21 05:34:54.907 325 15244.31 271.60 53185.53 88888.00 2017-11-21 05:34:55.407 325 15244.54 271.47 53185.39 88888.00 2017-11-21 05:34:55.907 325 15244.64 271.34 53185.29 88888.00 2017-11-21 05:34:56.407 325 15244.68 271.27 53185.23 88888.00 2017-11-21 05:34:56.907 325 15244.70 271.28 53185.13 88888.00 2017-11-21 05:34:57.407 325 15244.77 271.30 53185.06 88888.00 2017-11-21 05:34:57.907 325 15244.84 271.32 53184.96 88888.00 2017-11-21 05:34:58.407 325 15244.91 271.25 53184.69 88888.00 2017-11-21 05:34:58.907 325 15245.10 271.15 53184.35 88888.00 2017-11-21 05:34:59.407 325 15245.29 271.10 53183.97 88888.00 2017-11-21 05:34:59.907 325 15245.49 271.08 53183.52 88888.00 2017-11-21 05:35:00.407 325 15245.69 271.14 53183.16 88888.00 2017-11-21 05:35:00.907 325 15245.97 271.24 53182.96 88888.00 2017-11-21 05:35:01.407 325 15246.33 271.31 53182.83 88888.00 2017-11-21 05:35:01.907 325 15246.76 271.38 53182.62 88888.00 2017-11-21 05:35:02.408 325 15247.15 271.44 53182.46 88888.00 2017-11-21 05:35:02.908 325 15247.50 271.53 53182.24 88888.00 2017-11-21 05:35:03.408 325 15247.82 271.65 53182.00 88888.00 2017-11-21 05:35:03.908 325 15248.20 271.77 53181.84 88888.00 2017-11-21 05:35:04.408 325 15248.62 271.91 53181.65 88888.00 2017-11-21 05:35:04.908 325 15249.00 272.09 53181.58 88888.00 2017-11-21 05:35:05.408 325 15249.37 272.25 53181.60 88888.00 2017-11-21 05:35:05.908 325 15249.74 272.37 53181.57 88888.00 2017-11-21 05:35:06.408 325 15250.12 272.48 53181.55 88888.00 2017-11-21 05:35:06.908 325 15250.46 272.61 53181.61 88888.00 2017-11-21 05:35:07.408 325 15250.80 272.78 53181.67 88888.00 2017-11-21 05:35:07.908 325 15251.15 272.97 53181.72 88888.00 2017-11-21 05:35:08.408 325 15251.58 273.15 53181.84 88888.00 2017-11-21 05:35:08.908 325 15251.93 273.30 53181.93 88888.00 2017-11-21 05:35:09.408 325 15252.18 273.35 53182.01 88888.00 2017-11-21 05:35:09.908 325 15252.49 273.40 53181.97 88888.00 2017-11-21 05:35:10.408 325 15252.79 273.46 53181.91 88888.00 2017-11-21 05:35:10.908 325 15253.09 273.54 53181.86 88888.00 2017-11-21 05:35:11.408 325 15253.38 273.64 53181.93 88888.00 2017-11-21 05:35:11.908 325 15253.66 273.69 53181.94 88888.00 2017-11-21 05:35:12.408 325 15253.93 273.69 53181.90 88888.00 2017-11-21 05:35:12.908 325 15254.26 273.67 53181.87 88888.00 2017-11-21 05:35:13.408 325 15254.55 273.67 53181.86 88888.00 2017-11-21 05:35:13.908 325 15254.87 273.54 53181.80 88888.00 2017-11-21 05:35:14.408 325 15255.17 273.39 53181.62 88888.00 2017-11-21 05:35:14.908 325 15255.50 273.20 53181.40 88888.00 2017-11-21 05:35:15.408 325 15255.85 272.98 53181.04 88888.00 2017-11-21 05:35:15.908 325 15256.25 272.74 53180.82 88888.00 2017-11-21 05:35:16.408 325 15256.65 272.51 53180.52 88888.00 2017-11-21 05:35:16.908 325 15256.92 272.27 53180.20 88888.00 2017-11-21 05:35:17.408 325 15257.20 272.03 53179.94 88888.00 2017-11-21 05:35:17.908 325 15257.55 271.84 53179.69 88888.00 2017-11-21 05:35:18.408 325 15257.94 271.66 53179.41 88888.00 2017-11-21 05:35:18.908 325 15258.30 271.54 53179.13 88888.00 2017-11-21 05:35:19.408 325 15258.65 271.50 53178.89 88888.00 2017-11-21 05:35:19.908 325 15258.96 271.53 53178.69 88888.00 2017-11-21 05:35:20.408 325 15259.19 271.60 53178.52 88888.00 2017-11-21 05:35:20.908 325 15259.34 271.70 53178.40 88888.00 2017-11-21 05:35:21.408 325 15259.42 271.74 53178.35 88888.00 2017-11-21 05:35:21.908 325 15259.47 271.79 53178.40 88888.00 2017-11-21 05:35:22.408 325 15259.42 271.81 53178.41 88888.00 2017-11-21 05:35:22.908 325 15259.50 271.81 53178.41 88888.00 2017-11-21 05:35:23.408 325 15259.56 271.82 53178.41 88888.00 2017-11-21 05:35:23.908 325 15259.59 271.86 53178.43 88888.00 2017-11-21 05:35:24.408 325 15259.64 271.88 53178.42 88888.00 2017-11-21 05:35:24.908 325 15259.56 271.86 53178.43 88888.00 2017-11-21 05:35:25.408 325 15259.40 271.88 53178.60 88888.00 2017-11-21 05:35:25.908 325 15259.12 271.86 53178.79 88888.00 2017-11-21 05:35:26.408 325 15259.04 271.83 53179.06 88888.00 2017-11-21 05:35:26.908 325 15258.92 271.79 53179.31 88888.00 2017-11-21 05:35:27.408 325 15258.89 271.76 53179.61 88888.00 2017-11-21 05:35:27.908 325 15258.91 271.64 53179.84 88888.00 2017-11-21 05:35:28.408 325 15258.96 271.47 53179.99 88888.00 2017-11-21 05:35:28.908 325 15259.04 271.33 53180.14 88888.00 2017-11-21 05:35:29.408 325 15259.07 271.21 53180.17 88888.00 2017-11-21 05:35:29.908 325 15259.13 271.13 53180.08 88888.00 2017-11-21 05:35:30.408 325 15259.27 271.15 53180.05 88888.00 2017-11-21 05:35:30.908 325 15259.47 271.19 53179.94 88888.00 2017-11-21 05:35:31.408 325 15259.62 271.27 53179.72 88888.00 2017-11-21 05:35:31.908 325 15259.77 271.27 53179.41 88888.00 2017-11-21 05:35:32.408 325 15259.93 271.27 53179.12 88888.00 2017-11-21 05:35:32.908 325 15259.99 271.24 53178.83 88888.00 2017-11-21 05:35:33.408 325 15259.95 271.10 53178.66 88888.00 2017-11-21 05:35:33.908 325 15259.81 270.90 53178.60 88888.00 2017-11-21 05:35:34.408 325 15259.48 270.67 53178.74 88888.00 2017-11-21 05:35:34.908 325 15259.13 270.41 53178.98 88888.00 2017-11-21 05:35:35.408 325 15258.76 270.13 53179.30 88888.00 2017-11-21 05:35:35.908 325 15258.38 269.95 53179.67 88888.00 2017-11-21 05:35:36.408 325 15257.99 269.77 53180.05 88888.00 2017-11-21 05:35:36.908 325 15257.70 269.68 53180.51 88888.00 2017-11-21 05:35:37.408 325 15257.63 269.68 53180.87 88888.00 2017-11-21 05:35:37.908 325 15257.64 269.66 53181.12 88888.00 2017-11-21 05:35:38.408 325 15257.74 269.70 53181.33 88888.00 2017-11-21 05:35:38.908 325 15257.97 269.82 53181.38 88888.00 2017-11-21 05:35:39.408 325 15258.21 269.91 53181.27 88888.00 2017-11-21 05:35:39.908 325 15258.45 269.99 53181.25 88888.00 2017-11-21 05:35:40.408 325 15258.57 270.06 53181.24 88888.00 2017-11-21 05:35:40.908 325 15258.68 270.08 53181.26 88888.00 2017-11-21 05:35:41.408 325 15258.67 270.04 53181.26 88888.00 2017-11-21 05:35:41.908 325 15258.65 270.02 53181.28 88888.00 2017-11-21 05:35:42.408 325 15258.62 269.98 53181.40 88888.00 2017-11-21 05:35:42.908 325 15258.57 269.93 53181.57 88888.00 2017-11-21 05:35:43.408 325 15258.53 269.84 53181.85 88888.00 2017-11-21 05:35:43.908 325 15258.42 269.81 53182.22 88888.00 2017-11-21 05:35:44.408 325 15258.32 269.76 53182.56 88888.00 2017-11-21 05:35:44.908 325 15258.30 269.70 53182.92 88888.00 2017-11-21 05:35:45.408 325 15258.32 269.66 53183.28 88888.00 2017-11-21 05:35:45.908 325 15258.36 269.64 53183.65 88888.00 2017-11-21 05:35:46.408 325 15258.51 269.60 53183.94 88888.00 2017-11-21 05:35:46.908 325 15258.71 269.56 53184.23 88888.00 2017-11-21 05:35:47.408 325 15258.91 269.49 53184.49 88888.00 2017-11-21 05:35:47.908 325 15259.12 269.34 53184.71 88888.00 2017-11-21 05:35:48.408 325 15259.38 269.23 53184.80 88888.00 2017-11-21 05:35:48.908 325 15259.69 269.13 53184.90 88888.00 2017-11-21 05:35:49.408 325 15260.10 269.03 53184.95 88888.00 2017-11-21 05:35:49.908 325 15260.54 268.94 53184.91 88888.00 2017-11-21 05:35:50.408 325 15261.04 268.81 53184.69 88888.00 2017-11-21 05:35:50.908 325 15261.63 268.70 53184.47 88888.00 2017-11-21 05:35:51.408 325 15262.03 268.61 53184.08 88888.00 2017-11-21 05:35:51.908 325 15262.42 268.49 53183.83 88888.00 2017-11-21 05:35:52.408 325 15262.75 268.38 53183.64 88888.00 2017-11-21 05:35:52.908 325 15263.09 268.37 53183.43 88888.00 2017-11-21 05:35:53.408 325 15263.35 268.36 53183.24 88888.00 2017-11-21 05:35:53.908 325 15263.48 268.38 53182.94 88888.00 2017-11-21 05:35:54.408 325 15263.79 268.43 53182.79 88888.00 2017-11-21 05:35:54.908 325 15264.03 268.51 53182.67 88888.00 2017-11-21 05:35:55.408 325 15264.25 268.62 53182.47 88888.00 2017-11-21 05:35:55.908 325 15264.50 268.77 53182.43 88888.00 2017-11-21 05:35:56.408 325 15264.71 268.92 53182.43 88888.00 2017-11-21 05:35:56.908 325 15264.95 269.15 53182.28 88888.00 2017-11-21 05:35:57.408 325 15265.23 269.40 53182.26 88888.00 2017-11-21 05:35:57.908 325 15265.51 269.69 53182.23 88888.00 2017-11-21 05:35:58.408 325 15265.79 269.92 53182.13 88888.00 2017-11-21 05:35:58.908 325 15266.11 270.04 53182.10 88888.00 2017-11-21 05:35:59.408 325 15266.46 270.10 53182.03 88888.00 2017-11-21 05:35:59.908 325 15266.74 270.12 53182.00 88888.00 2017-11-21 05:36:00.408 325 15267.03 270.11 53181.88 88888.00 2017-11-21 05:36:00.908 325 15267.28 270.17 53181.73 88888.00 2017-11-21 05:36:01.408 325 15267.61 270.17 53181.60 88888.00 2017-11-21 05:36:01.908 325 15267.88 270.24 53181.33 88888.00 2017-11-21 05:36:02.408 325 15268.17 270.36 53181.08 88888.00 2017-11-21 05:36:02.908 325 15268.46 270.49 53180.74 88888.00 2017-11-21 05:36:03.408 325 15268.69 270.65 53180.45 88888.00 2017-11-21 05:36:03.908 325 15268.89 270.84 53180.21 88888.00 2017-11-21 05:36:04.408 325 15269.16 271.03 53180.05 88888.00 2017-11-21 05:36:04.908 325 15269.50 271.23 53179.93 88888.00 2017-11-21 05:36:05.408 325 15269.88 271.37 53179.99 88888.00 2017-11-21 05:36:05.908 325 15270.23 271.41 53180.07 88888.00 2017-11-21 05:36:06.408 325 15270.45 271.50 53180.12 88888.00 2017-11-21 05:36:06.908 325 15270.70 271.62 53180.21 88888.00 2017-11-21 05:36:07.408 325 15270.76 271.75 53180.32 88888.00 2017-11-21 05:36:07.908 325 15270.83 271.89 53180.43 88888.00 2017-11-21 05:36:08.408 325 15271.04 272.02 53180.61 88888.00 2017-11-21 05:36:08.908 325 15270.84 272.14 53180.65 88888.00 2017-11-21 05:36:09.408 325 15271.01 272.25 53180.66 88888.00 2017-11-21 05:36:09.908 325 15271.03 272.35 53180.60 88888.00 2017-11-21 05:36:10.408 325 15270.93 272.37 53180.48 88888.00 2017-11-21 05:36:10.908 325 15271.17 272.40 53180.37 88888.00 2017-11-21 05:36:11.408 325 15271.04 272.43 53180.22 88888.00 2017-11-21 05:36:11.908 325 15271.05 272.43 53180.04 88888.00 2017-11-21 05:36:12.408 325 15271.26 272.41 53179.86 88888.00 2017-11-21 05:36:12.908 325 15271.10 272.35 53179.70 88888.00 2017-11-21 05:36:13.408 325 15271.19 272.26 53179.59 88888.00 2017-11-21 05:36:13.908 325 15271.42 272.20 53179.44 88888.00 2017-11-21 05:36:14.408 325 15271.43 272.10 53179.26 88888.00 2017-11-21 05:36:14.908 325 15271.37 272.02 53179.05 88888.00 2017-11-21 05:36:15.408 325 15271.67 271.94 53178.83 88888.00 2017-11-21 05:36:15.908 325 15271.87 271.83 53178.65 88888.00 2017-11-21 05:36:16.408 325 15272.01 271.72 53178.30 88888.00 2017-11-21 05:36:16.908 325 15272.00 271.58 53177.90 88888.00 2017-11-21 05:36:17.408 325 15271.83 271.49 53177.48 88888.00 2017-11-21 05:36:17.908 325 15271.64 271.39 53177.05 88888.00 2017-11-21 05:36:18.408 325 15271.87 271.31 53176.71 88888.00 2017-11-21 05:36:18.908 325 15272.09 271.28 53176.46 88888.00 2017-11-21 05:36:19.408 325 15272.15 271.25 53176.23 88888.00 2017-11-21 05:36:19.908 325 15272.18 271.27 53176.06 88888.00 2017-11-21 05:36:20.408 325 15272.27 271.27 53176.02 88888.00 2017-11-21 05:36:20.908 325 15272.36 271.31 53176.01 88888.00 2017-11-21 05:36:21.408 325 15272.41 271.37 53176.02 88888.00 2017-11-21 05:36:21.908 325 15272.44 271.45 53176.06 88888.00 2017-11-21 05:36:22.408 325 15272.49 271.51 53176.10 88888.00 2017-11-21 05:36:22.908 325 15272.53 271.51 53176.13 88888.00 2017-11-21 05:36:23.408 325 15272.65 271.54 53176.12 88888.00 2017-11-21 05:36:23.908 325 15272.73 271.49 53176.03 88888.00 2017-11-21 05:36:24.408 325 15272.64 271.45 53175.92 88888.00 2017-11-21 05:36:24.908 325 15272.49 271.47 53175.75 88888.00 2017-11-21 05:36:25.408 325 15272.37 271.56 53175.50 88888.00 2017-11-21 05:36:25.908 325 15272.38 271.70 53175.35 88888.00 2017-11-21 05:36:26.408 325 15272.36 271.89 53175.29 88888.00 2017-11-21 05:36:26.908 325 15272.27 272.14 53175.21 88888.00 2017-11-21 05:36:27.408 325 15272.27 272.34 53175.24 88888.00 2017-11-21 05:36:27.908 325 15272.33 272.48 53175.29 88888.00 2017-11-21 05:36:28.408 325 15272.42 272.59 53175.40 88888.00 2017-11-21 05:36:28.908 325 15272.48 272.60 53175.63 88888.00 2017-11-21 05:36:29.408 325 15272.61 272.52 53175.87 88888.00 2017-11-21 05:36:29.908 325 15272.70 272.42 53176.21 88888.00 2017-11-21 05:36:30.408 325 15272.70 272.22 53176.46 88888.00 2017-11-21 05:36:30.908 325 15272.93 272.03 53176.64 88888.00 2017-11-21 05:36:31.408 325 15273.58 271.88 53176.87 88888.00 2017-11-21 05:36:31.908 325 15273.82 271.70 53176.99 88888.00 2017-11-21 05:36:32.408 325 15273.90 271.59 53176.98 88888.00 2017-11-21 05:36:32.908 325 15274.30 271.55 53176.90 88888.00 2017-11-21 05:36:33.408 325 15274.37 271.55 53176.89 88888.00 2017-11-21 05:36:33.908 325 15274.55 271.54 53176.91 88888.00 2017-11-21 05:36:34.408 325 15274.69 271.54 53176.88 88888.00 2017-11-21 05:36:34.908 325 15274.76 271.58 53176.94 88888.00 2017-11-21 05:36:35.408 325 15275.00 271.66 53177.14 88888.00 2017-11-21 05:36:35.908 325 15275.09 271.72 53177.29 88888.00 2017-11-21 05:36:36.408 325 15275.19 271.72 53177.54 88888.00 2017-11-21 05:36:36.908 325 15275.23 271.80 53177.81 88888.00 2017-11-21 05:36:37.408 325 15275.27 271.85 53178.02 88888.00 2017-11-21 05:36:37.908 325 15275.23 271.76 53178.14 88888.00 2017-11-21 05:36:38.408 325 15275.12 271.66 53178.07 88888.00 2017-11-21 05:36:38.908 325 15274.90 271.60 53177.98 88888.00 2017-11-21 05:36:39.408 325 15274.82 271.63 53177.84 88888.00 2017-11-21 05:36:39.908 325 15274.68 271.72 53177.65 88888.00 2017-11-21 05:36:40.408 325 15274.70 271.93 53177.47 88888.00 2017-11-21 05:36:40.908 325 15274.85 272.20 53177.34 88888.00 2017-11-21 05:36:41.408 325 15274.93 272.44 53177.26 88888.00 2017-11-21 05:36:41.908 325 15275.09 272.68 53177.27 88888.00 2017-11-21 05:36:42.408 325 15275.22 272.91 53177.38 88888.00 2017-11-21 05:36:42.908 325 15275.36 273.03 53177.54 88888.00 2017-11-21 05:36:43.408 325 15275.46 273.10 53177.63 88888.00 2017-11-21 05:36:43.908 325 15275.55 273.15 53177.81 88888.00 2017-11-21 05:36:44.408 325 15275.67 273.20 53178.05 88888.00 2017-11-21 05:36:44.908 325 15275.58 273.23 53178.33 88888.00 2017-11-21 05:36:45.408 325 15275.51 273.26 53178.66 88888.00 2017-11-21 05:36:45.908 325 15275.47 273.38 53178.98 88888.00 2017-11-21 05:36:46.408 325 15275.39 273.49 53179.24 88888.00 2017-11-21 05:36:46.908 325 15275.29 273.62 53179.48 88888.00 2017-11-21 05:36:47.408 325 15275.19 273.78 53179.68 88888.00 2017-11-21 05:36:47.908 325 15275.14 273.89 53179.86 88888.00 2017-11-21 05:36:48.408 325 15275.13 273.99 53180.05 88888.00 2017-11-21 05:36:48.908 325 15275.14 274.07 53180.26 88888.00 2017-11-21 05:36:49.408 325 15275.20 274.10 53180.37 88888.00 2017-11-21 05:36:49.908 325 15275.35 274.10 53180.37 88888.00 2017-11-21 05:36:50.408 325 15275.56 274.10 53180.42 88888.00 2017-11-21 05:36:50.908 325 15275.83 274.13 53180.55 88888.00 2017-11-21 05:36:51.408 325 15276.11 274.22 53180.65 88888.00 2017-11-21 05:36:51.908 325 15276.35 274.36 53180.84 88888.00 2017-11-21 05:36:52.408 325 15276.55 274.53 53181.02 88888.00 2017-11-21 05:36:52.908 325 15276.76 274.70 53181.22 88888.00 2017-11-21 05:36:53.408 325 15276.94 274.84 53181.32 88888.00 2017-11-21 05:36:53.908 325 15277.09 274.94 53181.46 88888.00 2017-11-21 05:36:54.408 325 15277.30 275.08 53181.57 88888.00 2017-11-21 05:36:54.908 325 15277.55 275.29 53181.69 88888.00 2017-11-21 05:36:55.408 325 15277.75 275.49 53181.84 88888.00 2017-11-21 05:36:55.908 325 15277.98 275.73 53181.85 88888.00 2017-11-21 05:36:56.408 325 15278.13 276.00 53181.85 88888.00 2017-11-21 05:36:56.908 325 15278.24 276.18 53181.91 88888.00 2017-11-21 05:36:57.408 325 15278.24 276.35 53181.96 88888.00 2017-11-21 05:36:57.908 325 15278.27 276.51 53182.09 88888.00 2017-11-21 05:36:58.408 325 15278.31 276.69 53182.11 88888.00 2017-11-21 05:36:58.908 325 15278.34 276.86 53182.18 88888.00 2017-11-21 05:36:59.408 325 15278.36 277.03 53182.28 88888.00 2017-11-21 05:36:59.908 325 15278.38 277.25 53182.41 88888.00 2017-11-21 05:37:00.408 325 15278.44 277.47 53182.46 88888.00 2017-11-21 05:37:00.908 325 15278.52 277.71 53182.47 88888.00 2017-11-21 05:37:01.408 325 15278.63 277.98 53182.38 88888.00 2017-11-21 05:37:01.908 325 15278.82 278.22 53182.28 88888.00 2017-11-21 05:37:02.408 325 15278.94 278.42 53182.13 88888.00 2017-11-21 05:37:02.908 325 15279.16 278.68 53182.05 88888.00 2017-11-21 05:37:03.408 325 15279.39 278.93 53182.00 88888.00 2017-11-21 05:37:03.908 325 15279.61 279.15 53182.02 88888.00 2017-11-21 05:37:04.408 325 15279.89 279.33 53182.24 88888.00 2017-11-21 05:37:04.908 325 15280.12 279.49 53182.40 88888.00 2017-11-21 05:37:05.408 325 15280.44 279.62 53182.50 88888.00 2017-11-21 05:37:05.908 325 15280.71 279.71 53182.55 88888.00 2017-11-21 05:37:06.408 325 15281.16 279.83 53182.65 88888.00 2017-11-21 05:37:06.908 325 15281.43 279.86 53182.65 88888.00 2017-11-21 05:37:07.408 325 15281.59 279.93 53182.48 88888.00 2017-11-21 05:37:07.908 325 15281.75 279.95 53182.42 88888.00 2017-11-21 05:37:08.408 325 15282.05 279.94 53182.37 88888.00 2017-11-21 05:37:08.908 325 15282.37 279.91 53182.33 88888.00 2017-11-21 05:37:09.408 325 15282.67 279.87 53182.38 88888.00 2017-11-21 05:37:09.908 325 15282.96 279.85 53182.43 88888.00 2017-11-21 05:37:10.408 325 15283.37 279.80 53182.43 88888.00 2017-11-21 05:37:10.908 325 15283.70 279.77 53182.46 88888.00 2017-11-21 05:37:11.408 325 15283.99 279.76 53182.52 88888.00 2017-11-21 05:37:11.908 325 15284.34 279.78 53182.56 88888.00 2017-11-21 05:37:12.408 325 15284.62 279.87 53182.71 88888.00 2017-11-21 05:37:12.908 325 15284.97 279.95 53182.89 88888.00 2017-11-21 05:37:13.408 325 15285.32 280.12 53182.90 88888.00 2017-11-21 05:37:13.908 325 15285.58 280.24 53182.93 88888.00 2017-11-21 05:37:14.408 325 15285.82 280.41 53182.96 88888.00 2017-11-21 05:37:14.908 325 15286.06 280.58 53182.93 88888.00 2017-11-21 05:37:15.408 325 15286.26 280.72 53182.89 88888.00 2017-11-21 05:37:15.908 325 15286.42 280.84 53182.67 88888.00 2017-11-21 05:37:16.408 325 15286.56 280.95 53182.27 88888.00 2017-11-21 05:37:16.908 325 15286.63 281.09 53181.81 88888.00 2017-11-21 05:37:17.408 325 15286.80 281.36 53181.36 88888.00 2017-11-21 05:37:17.908 325 15287.04 281.66 53180.99 88888.00 2017-11-21 05:37:18.408 325 15287.29 281.94 53180.75 88888.00 2017-11-21 05:37:18.908 325 15287.51 282.23 53180.68 88888.00 2017-11-21 05:37:19.408 325 15287.71 282.54 53180.66 88888.00 2017-11-21 05:37:19.908 325 15287.90 282.86 53180.73 88888.00 2017-11-21 05:37:20.408 325 15288.05 283.13 53180.91 88888.00 2017-11-21 05:37:20.908 325 15288.25 283.34 53181.16 88888.00 2017-11-21 05:37:21.408 325 15288.49 283.57 53181.42 88888.00 2017-11-21 05:37:21.908 325 15288.76 283.75 53181.68 88888.00 2017-11-21 05:37:22.408 325 15289.02 283.98 53181.93 88888.00 2017-11-21 05:37:22.908 325 15289.19 284.17 53182.21 88888.00 2017-11-21 05:37:23.408 325 15289.38 284.29 53182.46 88888.00 2017-11-21 05:37:23.908 325 15289.50 284.45 53182.70 88888.00 2017-11-21 05:37:24.408 325 15289.74 284.62 53182.89 88888.00 2017-11-21 05:37:24.908 325 15290.02 284.82 53183.17 88888.00 2017-11-21 05:37:25.408 325 15290.31 285.03 53183.35 88888.00 2017-11-21 05:37:25.908 325 15290.50 285.24 53183.58 88888.00 2017-11-21 05:37:26.408 325 15290.82 285.47 53183.80 88888.00 2017-11-21 05:37:26.908 325 15291.12 285.65 53183.94 88888.00 2017-11-21 05:37:27.408 325 15291.30 285.83 53184.08 88888.00 2017-11-21 05:37:27.908 325 15291.48 286.10 53184.24 88888.00 2017-11-21 05:37:28.408 325 15291.81 286.34 53184.33 88888.00 2017-11-21 05:37:28.908 325 15292.08 286.50 53184.47 88888.00 2017-11-21 05:37:29.408 325 15292.33 286.62 53184.54 88888.00 2017-11-21 05:37:29.908 325 15292.55 286.79 53184.60 88888.00 2017-11-21 05:37:30.408 325 15292.76 287.00 53184.56 88888.00 2017-11-21 05:37:30.908 325 15293.08 287.13 53184.63 88888.00 2017-11-21 05:37:31.408 325 15293.44 287.29 53184.71 88888.00 2017-11-21 05:37:31.908 325 15293.67 287.49 53184.86 88888.00 2017-11-21 05:37:32.408 325 15293.99 287.67 53185.06 88888.00 2017-11-21 05:37:32.908 325 15294.26 287.83 53185.30 88888.00 2017-11-21 05:37:33.408 325 15294.59 287.97 53185.55 88888.00 2017-11-21 05:37:33.908 325 15294.91 288.10 53185.72 88888.00 2017-11-21 05:37:34.408 325 15295.29 288.24 53185.90 88888.00 2017-11-21 05:37:34.908 325 15295.60 288.32 53186.07 88888.00 2017-11-21 05:37:35.408 325 15295.88 288.47 53186.19 88888.00 2017-11-21 05:37:35.908 325 15296.20 288.65 53186.46 88888.00 2017-11-21 05:37:36.408 325 15296.62 288.76 53186.71 88888.00 2017-11-21 05:37:36.908 325 15297.10 288.86 53186.86 88888.00 2017-11-21 05:37:37.408 325 15297.51 288.99 53186.99 88888.00 2017-11-21 05:37:37.908 325 15297.96 289.06 53187.18 88888.00 2017-11-21 05:37:38.408 325 15298.33 289.14 53187.28 88888.00 2017-11-21 05:37:38.908 325 15298.72 289.27 53187.38 88888.00 2017-11-21 05:37:39.408 325 15299.20 289.37 53187.46 88888.00 2017-11-21 05:37:39.908 325 15299.59 289.48 53187.47 88888.00 2017-11-21 05:37:40.408 325 15299.80 289.56 53187.48 88888.00 2017-11-21 05:37:40.908 325 15300.01 289.63 53187.48 88888.00 2017-11-21 05:37:41.408 325 15300.24 289.72 53187.36 88888.00 2017-11-21 05:37:41.908 325 15300.40 289.95 53187.26 88888.00 2017-11-21 05:37:42.408 325 15300.66 290.18 53187.20 88888.00 2017-11-21 05:37:42.908 325 15300.91 290.43 53187.15 88888.00 2017-11-21 05:37:43.408 325 15301.05 290.63 53187.18 88888.00 2017-11-21 05:37:43.908 325 15301.26 290.87 53187.26 88888.00 2017-11-21 05:37:44.408 325 15301.49 291.11 53187.36 88888.00 2017-11-21 05:37:44.908 325 15301.64 291.26 53187.46 88888.00 2017-11-21 05:37:45.408 325 15301.80 291.44 53187.57 88888.00 2017-11-21 05:37:45.908 325 15301.98 291.63 53187.66 88888.00 2017-11-21 05:37:46.408 325 15302.25 291.86 53187.66 88888.00 2017-11-21 05:37:46.908 325 15302.54 292.13 53187.68 88888.00 2017-11-21 05:37:47.408 325 15302.84 292.40 53187.62 88888.00 2017-11-21 05:37:47.908 325 15303.20 292.68 53187.54 88888.00 2017-11-21 05:37:48.408 325 15303.54 292.99 53187.45 88888.00 2017-11-21 05:37:48.908 325 15303.85 293.35 53187.33 88888.00 2017-11-21 05:37:49.408 325 15304.19 293.63 53187.14 88888.00 2017-11-21 05:37:49.908 325 15304.44 293.93 53186.99 88888.00 2017-11-21 05:37:50.408 325 15304.76 294.14 53186.90 88888.00 2017-11-21 05:37:50.908 325 15305.17 294.33 53186.85 88888.00 2017-11-21 05:37:51.408 325 15305.61 294.55 53186.86 88888.00 2017-11-21 05:37:51.908 325 15306.01 294.73 53186.84 88888.00 2017-11-21 05:37:52.408 325 15306.37 294.91 53186.85 88888.00 2017-11-21 05:37:52.908 325 15306.82 295.04 53186.84 88888.00 2017-11-21 05:37:53.408 325 15307.30 295.10 53186.81 88888.00 2017-11-21 05:37:53.908 325 15307.75 295.17 53186.81 88888.00 2017-11-21 05:37:54.408 325 15308.27 295.28 53186.78 88888.00 2017-11-21 05:37:54.908 325 15308.78 295.37 53186.80 88888.00 2017-11-21 05:37:55.408 325 15309.20 295.53 53186.77 88888.00 2017-11-21 05:37:55.908 325 15309.60 295.66 53186.69 88888.00 2017-11-21 05:37:56.408 325 15309.98 295.75 53186.64 88888.00 2017-11-21 05:37:56.908 325 15310.32 295.84 53186.62 88888.00 2017-11-21 05:37:57.408 325 15310.63 295.97 53186.78 88888.00 2017-11-21 05:37:57.908 325 15310.97 296.09 53186.81 88888.00 2017-11-21 05:37:58.408 325 15311.31 296.20 53186.87 88888.00 2017-11-21 05:37:58.908 325 15311.61 296.30 53186.87 88888.00 2017-11-21 05:37:59.408 325 15311.85 296.39 53186.80 88888.00 2017-11-21 05:37:59.908 325 15312.18 296.51 53186.80 88888.00 2017-11-21 05:38:00.408 325 15312.54 296.60 53186.76 88888.00 2017-11-21 05:38:00.908 325 15312.87 296.65 53186.72 88888.00 2017-11-21 05:38:01.408 325 15313.18 296.77 53186.59 88888.00 2017-11-21 05:38:01.908 325 15313.52 296.86 53186.46 88888.00 2017-11-21 05:38:02.408 325 15313.87 296.87 53186.30 88888.00 2017-11-21 05:38:02.908 325 15314.18 296.88 53186.27 88888.00 2017-11-21 05:38:03.408 325 15314.51 296.87 53186.26 88888.00 2017-11-21 05:38:03.908 325 15314.79 296.87 53186.33 88888.00 2017-11-21 05:38:04.408 325 15315.05 296.89 53186.42 88888.00 2017-11-21 05:38:04.908 325 15315.37 297.05 53186.47 88888.00 2017-11-21 05:38:05.408 325 15315.61 297.15 53186.51 88888.00 2017-11-21 05:38:05.908 325 15315.88 297.24 53186.59 88888.00 2017-11-21 05:38:06.408 325 15316.17 297.42 53186.57 88888.00 2017-11-21 05:38:06.908 325 15316.47 297.67 53186.67 88888.00 2017-11-21 05:38:07.408 325 15316.73 297.91 53186.73 88888.00 2017-11-21 05:38:07.908 325 15316.98 298.12 53186.73 88888.00 2017-11-21 05:38:08.408 325 15317.27 298.34 53186.71 88888.00 2017-11-21 05:38:08.908 325 15317.51 298.58 53186.72 88888.00 2017-11-21 05:38:09.408 325 15317.68 298.78 53186.66 88888.00 2017-11-21 05:38:09.908 325 15317.82 299.05 53186.61 88888.00 2017-11-21 05:38:10.408 325 15317.98 299.34 53186.65 88888.00 2017-11-21 05:38:10.908 325 15318.16 299.60 53186.74 88888.00 2017-11-21 05:38:11.408 325 15318.35 299.81 53186.80 88888.00 2017-11-21 05:38:11.908 325 15318.57 299.99 53186.92 88888.00 2017-11-21 05:38:12.408 325 15318.81 300.16 53187.02 88888.00 2017-11-21 05:38:12.908 325 15318.98 300.28 53187.11 88888.00 2017-11-21 05:38:13.408 325 15319.18 300.44 53187.20 88888.00 2017-11-21 05:38:13.908 325 15319.35 300.60 53187.26 88888.00 2017-11-21 05:38:14.408 325 15319.61 300.75 53187.30 88888.00 2017-11-21 05:38:14.908 325 15319.87 300.88 53187.35 88888.00 2017-11-21 05:38:15.408 325 15320.14 301.04 53187.34 88888.00 2017-11-21 05:38:15.908 325 15320.44 301.20 53187.31 88888.00 2017-11-21 05:38:16.408 325 15320.74 301.33 53187.28 88888.00 2017-11-21 05:38:16.908 325 15320.97 301.50 53187.30 88888.00 2017-11-21 05:38:17.408 325 15321.21 301.68 53187.30 88888.00 2017-11-21 05:38:17.908 325 15321.47 301.82 53187.32 88888.00 2017-11-21 05:38:18.408 325 15321.73 301.89 53187.30 88888.00 2017-11-21 05:38:18.908 325 15322.01 301.96 53187.20 88888.00 2017-11-21 05:38:19.408 325 15322.31 302.05 53187.16 88888.00 2017-11-21 05:38:19.908 325 15322.64 302.11 53187.08 88888.00 2017-11-21 05:38:20.408 325 15322.94 302.18 53186.95 88888.00 2017-11-21 05:38:20.908 325 15323.31 302.27 53186.88 88888.00 2017-11-21 05:38:21.408 325 15323.73 302.40 53186.74 88888.00 2017-11-21 05:38:21.908 325 15324.24 302.53 53186.61 88888.00 2017-11-21 05:38:22.408 325 15324.68 302.67 53186.58 88888.00 2017-11-21 05:38:22.908 325 15325.10 302.77 53186.46 88888.00 2017-11-21 05:38:23.408 325 15325.40 302.82 53186.27 88888.00 2017-11-21 05:38:23.908 325 15325.63 302.88 53186.13 88888.00 2017-11-21 05:38:24.408 325 15325.82 302.97 53185.99 88888.00 2017-11-21 05:38:24.908 325 15326.03 303.04 53185.81 88888.00 2017-11-21 05:38:25.408 325 15326.25 303.09 53185.71 88888.00 2017-11-21 05:38:25.908 325 15326.54 303.09 53185.60 88888.00 2017-11-21 05:38:26.408 325 15326.74 303.17 53185.53 88888.00 2017-11-21 05:38:26.908 325 15326.99 303.22 53185.41 88888.00 2017-11-21 05:38:27.408 325 15327.20 303.30 53185.24 88888.00 2017-11-21 05:38:27.908 325 15327.43 303.43 53185.07 88888.00 2017-11-21 05:38:28.408 325 15327.73 303.56 53184.94 88888.00 2017-11-21 05:38:28.908 325 15328.02 303.71 53184.83 88888.00 2017-11-21 05:38:29.408 325 15328.30 303.83 53184.65 88888.00 2017-11-21 05:38:29.908 325 15328.48 303.95 53184.52 88888.00 2017-11-21 05:38:30.408 325 15328.74 304.07 53184.39 88888.00 2017-11-21 05:38:30.908 325 15328.98 304.23 53184.27 88888.00 2017-11-21 05:38:31.408 325 15329.08 304.35 53184.15 88888.00 2017-11-21 05:38:31.908 325 15329.18 304.49 53184.10 88888.00 2017-11-21 05:38:32.408 325 15329.31 304.61 53184.05 88888.00 2017-11-21 05:38:32.908 325 15329.44 304.69 53183.93 88888.00 2017-11-21 05:38:33.408 325 15329.48 304.81 53183.82 88888.00 2017-11-21 05:38:33.908 325 15329.46 304.86 53183.71 88888.00 2017-11-21 05:38:34.408 325 15329.45 304.91 53183.61 88888.00 2017-11-21 05:38:34.908 325 15329.40 304.99 53183.51 88888.00 2017-11-21 05:38:35.408 325 15329.47 305.16 53183.36 88888.00 2017-11-21 05:38:35.908 325 15329.60 305.36 53183.26 88888.00 2017-11-21 05:38:36.408 325 15329.70 305.50 53183.13 88888.00 2017-11-21 05:38:36.908 325 15329.78 305.55 53183.05 88888.00 2017-11-21 05:38:37.408 325 15329.92 305.70 53182.96 88888.00 2017-11-21 05:38:37.908 325 15330.02 305.82 53182.93 88888.00 2017-11-21 05:38:38.408 325 15330.21 305.94 53182.86 88888.00 2017-11-21 05:38:38.908 325 15330.35 306.12 53182.81 88888.00 2017-11-21 05:38:39.408 325 15330.47 306.26 53182.72 88888.00 2017-11-21 05:38:39.908 325 15330.60 306.40 53182.54 88888.00 2017-11-21 05:38:40.408 325 15330.68 306.55 53182.41 88888.00 2017-11-21 05:38:40.908 325 15330.73 306.76 53182.30 88888.00 2017-11-21 05:38:41.408 325 15330.82 306.99 53182.17 88888.00 2017-11-21 05:38:41.908 325 15330.93 307.25 53182.02 88888.00 2017-11-21 05:38:42.408 325 15331.06 307.51 53181.88 88888.00 2017-11-21 05:38:42.908 325 15331.19 307.69 53181.73 88888.00 2017-11-21 05:38:43.408 325 15331.43 307.86 53181.53 88888.00 2017-11-21 05:38:43.908 325 15331.69 308.00 53181.31 88888.00 2017-11-21 05:38:44.408 325 15331.89 308.15 53181.09 88888.00 2017-11-21 05:38:44.908 325 15332.11 308.33 53180.87 88888.00 2017-11-21 05:38:45.408 325 15332.41 308.50 53180.64 88888.00 2017-11-21 05:38:45.908 325 15332.70 308.66 53180.46 88888.00 2017-11-21 05:38:46.408 325 15332.89 308.80 53180.27 88888.00 2017-11-21 05:38:46.908 325 15333.13 309.00 53180.20 88888.00 2017-11-21 05:38:47.408 325 15333.35 309.26 53180.15 88888.00 2017-11-21 05:38:47.908 325 15333.46 309.48 53180.12 88888.00 2017-11-21 05:38:48.408 325 15333.55 309.71 53180.07 88888.00 2017-11-21 05:38:48.908 325 15333.54 309.91 53180.04 88888.00 2017-11-21 05:38:49.408 325 15333.49 310.11 53180.07 88888.00 2017-11-21 05:38:49.908 325 15333.51 310.29 53180.14 88888.00 2017-11-21 05:38:50.408 325 15333.52 310.52 53180.20 88888.00 2017-11-21 05:38:50.908 325 15333.53 310.71 53180.25 88888.00 2017-11-21 05:38:51.408 325 15333.52 310.89 53180.36 88888.00 2017-11-21 05:38:51.908 325 15333.51 311.10 53180.43 88888.00 2017-11-21 05:38:52.408 325 15333.47 311.36 53180.43 88888.00 2017-11-21 05:38:52.908 325 15333.42 311.59 53180.42 88888.00 2017-11-21 05:38:53.408 325 15333.43 311.86 53180.42 88888.00 2017-11-21 05:38:53.908 325 15333.49 312.12 53180.47 88888.00 2017-11-21 05:38:54.408 325 15333.50 312.39 53180.52 88888.00 2017-11-21 05:38:54.908 325 15333.51 312.60 53180.65 88888.00 2017-11-21 05:38:55.408 325 15333.53 312.80 53180.72 88888.00 2017-11-21 05:38:55.908 325 15333.56 313.06 53180.72 88888.00 2017-11-21 05:38:56.408 325 15333.67 313.28 53180.77 88888.00 2017-11-21 05:38:56.908 325 15333.79 313.48 53180.88 88888.00 2017-11-21 05:38:57.408 325 15333.86 313.63 53180.90 88888.00 2017-11-21 05:38:57.908 325 15333.98 313.78 53180.91 88888.00 2017-11-21 05:38:58.408 325 15334.06 314.01 53180.96 88888.00 2017-11-21 05:38:58.908 325 15334.13 314.29 53181.04 88888.00 2017-11-21 05:38:59.408 325 15334.17 314.57 53181.09 88888.00 2017-11-21 05:38:59.908 325 15334.24 314.86 53181.26 88888.00 2017-11-21 05:39:00.408 325 15334.32 315.11 53181.36 88888.00 2017-11-21 05:39:00.908 325 15334.37 315.32 53181.54 88888.00 2017-11-21 05:39:01.408 325 15334.36 315.58 53181.69 88888.00 2017-11-21 05:39:01.908 325 15334.39 315.83 53181.80 88888.00 2017-11-21 05:39:02.408 325 15334.54 316.04 53181.87 88888.00 2017-11-21 05:39:02.908 325 15334.62 316.27 53181.97 88888.00 2017-11-21 05:39:03.408 325 15334.71 316.52 53181.97 88888.00 2017-11-21 05:39:03.908 325 15334.77 316.75 53181.90 88888.00 2017-11-21 05:39:04.408 325 15334.90 316.97 53181.91 88888.00 2017-11-21 05:39:04.908 325 15335.06 317.17 53181.90 88888.00 2017-11-21 05:39:05.408 325 15335.23 317.34 53181.82 88888.00 2017-11-21 05:39:05.908 325 15335.36 317.47 53181.77 88888.00 2017-11-21 05:39:06.408 325 15335.45 317.61 53181.76 88888.00 2017-11-21 05:39:06.908 325 15335.55 317.73 53181.72 88888.00 2017-11-21 05:39:07.408 325 15335.64 317.89 53181.70 88888.00 2017-11-21 05:39:07.908 325 15335.73 318.05 53181.71 88888.00 2017-11-21 05:39:08.408 325 15335.85 318.22 53181.67 88888.00 2017-11-21 05:39:08.908 325 15335.95 318.43 53181.50 88888.00 2017-11-21 05:39:09.408 325 15336.05 318.68 53181.37 88888.00 2017-11-21 05:39:09.908 325 15336.09 318.91 53181.24 88888.00 2017-11-21 05:39:10.408 325 15336.26 319.12 53181.13 88888.00 2017-11-21 05:39:10.908 325 15336.41 319.38 53180.96 88888.00 2017-11-21 05:39:11.408 325 15336.60 319.63 53180.74 88888.00 2017-11-21 05:39:11.908 325 15336.76 319.89 53180.54 88888.00 2017-11-21 05:39:12.408 325 15336.95 320.15 53180.39 88888.00 2017-11-21 05:39:12.908 325 15337.16 320.37 53180.33 88888.00 2017-11-21 05:39:13.408 325 15337.41 320.57 53180.28 88888.00 2017-11-21 05:39:13.908 325 15337.65 320.69 53180.16 88888.00 2017-11-21 05:39:14.408 325 15337.93 320.78 53180.02 88888.00 2017-11-21 05:39:14.908 325 15338.21 320.90 53179.82 88888.00 2017-11-21 05:39:15.408 325 15338.47 321.03 53179.63 88888.00 2017-11-21 05:39:15.908 325 15338.66 321.15 53179.54 88888.00 2017-11-21 05:39:16.408 325 15338.86 321.20 53179.41 88888.00 2017-11-21 05:39:16.908 325 15339.05 321.26 53179.23 88888.00 2017-11-21 05:39:17.408 325 15339.21 321.37 53179.12 88888.00 2017-11-21 05:39:17.908 325 15339.43 321.47 53178.94 88888.00 2017-11-21 05:39:18.408 325 15339.72 321.60 53178.84 88888.00 2017-11-21 05:39:18.908 325 15339.88 321.72 53178.73 88888.00 2017-11-21 05:39:19.408 325 15340.19 321.78 53178.59 88888.00 2017-11-21 05:39:19.908 325 15340.43 321.89 53178.48 88888.00 2017-11-21 05:39:20.408 325 15340.75 322.02 53178.34 88888.00 2017-11-21 05:39:20.908 325 15341.02 322.19 53178.18 88888.00 2017-11-21 05:39:21.408 325 15341.28 322.37 53178.05 88888.00 2017-11-21 05:39:21.908 325 15341.50 322.58 53177.85 88888.00 2017-11-21 05:39:22.408 325 15341.68 322.83 53177.68 88888.00 2017-11-21 05:39:22.908 325 15341.82 323.06 53177.44 88888.00 2017-11-21 05:39:23.408 325 15341.93 323.26 53177.20 88888.00 2017-11-21 05:39:23.908 325 15342.03 323.44 53176.91 88888.00 2017-11-21 05:39:24.408 325 15342.17 323.62 53176.63 88888.00 2017-11-21 05:39:24.908 325 15342.33 323.87 53176.37 88888.00 2017-11-21 05:39:25.408 325 15342.48 324.14 53176.10 88888.00 2017-11-21 05:39:25.908 325 15342.68 324.41 53175.86 88888.00 2017-11-21 05:39:26.408 325 15342.91 324.69 53175.66 88888.00 2017-11-21 05:39:26.908 325 15343.10 324.98 53175.44 88888.00 2017-11-21 05:39:27.408 325 15343.21 325.30 53175.32 88888.00 2017-11-21 05:39:27.908 325 15343.27 325.61 53175.11 88888.00 2017-11-21 05:39:28.408 325 15343.32 325.91 53174.90 88888.00 2017-11-21 05:39:28.908 325 15343.38 326.20 53174.75 88888.00 2017-11-21 05:39:29.408 325 15343.36 326.56 53174.63 88888.00 2017-11-21 05:39:29.908 325 15343.36 326.93 53174.54 88888.00 2017-11-21 05:39:30.408 325 15343.43 327.24 53174.29 88888.00 2017-11-21 05:39:30.908 325 15343.48 327.55 53174.07 88888.00 2017-11-21 05:39:31.408 325 15343.44 327.83 53173.94 88888.00 2017-11-21 05:39:31.908 325 15343.43 328.08 53173.80 88888.00 2017-11-21 05:39:32.409 325 15343.39 328.32 53173.60 88888.00 2017-11-21 05:39:32.909 325 15343.32 328.52 53173.50 88888.00 2017-11-21 05:39:33.409 325 15343.29 328.77 53173.31 88888.00 2017-11-21 05:39:33.909 325 15343.22 329.07 53173.19 88888.00 2017-11-21 05:39:34.409 325 15343.18 329.35 53173.06 88888.00 2017-11-21 05:39:34.909 325 15343.14 329.62 53172.89 88888.00 2017-11-21 05:39:35.409 325 15343.07 329.94 53172.68 88888.00 2017-11-21 05:39:35.909 325 15342.99 330.23 53172.57 88888.00 2017-11-21 05:39:36.409 325 15342.91 330.56 53172.44 88888.00 2017-11-21 05:39:36.909 325 15342.87 330.86 53172.24 88888.00 2017-11-21 05:39:37.409 325 15342.76 331.12 53172.12 88888.00 2017-11-21 05:39:37.909 325 15342.59 331.38 53171.97 88888.00 2017-11-21 05:39:38.409 325 15342.33 331.60 53171.84 88888.00 2017-11-21 05:39:38.909 325 15342.06 331.74 53171.68 88888.00 2017-11-21 05:39:39.409 325 15341.71 331.89 53171.49 88888.00 2017-11-21 05:39:39.909 325 15341.40 332.09 53171.30 88888.00 2017-11-21 05:39:40.409 325 15341.15 332.31 53171.13 88888.00 2017-11-21 05:39:40.909 325 15340.90 332.52 53170.85 88888.00 2017-11-21 05:39:41.409 325 15340.76 332.69 53170.63 88888.00 2017-11-21 05:39:41.909 325 15340.66 332.87 53170.42 88888.00 2017-11-21 05:39:42.409 325 15340.57 333.08 53170.21 88888.00 2017-11-21 05:39:42.909 325 15340.45 333.25 53169.94 88888.00 2017-11-21 05:39:43.409 325 15340.33 333.43 53169.70 88888.00 2017-11-21 05:39:43.909 325 15340.15 333.68 53169.43 88888.00 2017-11-21 05:39:44.409 325 15339.88 333.91 53169.30 88888.00 2017-11-21 05:39:44.909 325 15339.63 334.22 53169.19 88888.00 2017-11-21 05:39:45.409 325 15339.38 334.46 53169.08 88888.00 2017-11-21 05:39:45.909 325 15339.09 334.71 53169.03 88888.00 2017-11-21 05:39:46.409 325 15338.91 334.91 53168.95 88888.00 2017-11-21 05:39:46.909 325 15338.77 335.17 53168.82 88888.00 2017-11-21 05:39:47.409 325 15338.66 335.41 53168.71 88888.00 2017-11-21 05:39:47.909 325 15338.56 335.60 53168.60 88888.00 2017-11-21 05:39:48.409 325 15338.47 335.76 53168.46 88888.00 2017-11-21 05:39:48.909 325 15338.44 335.97 53168.41 88888.00 2017-11-21 05:39:49.409 325 15338.40 336.12 53168.27 88888.00 2017-11-21 05:39:49.909 325 15338.37 336.23 53168.13 88888.00 2017-11-21 05:39:50.409 325 15338.22 336.29 53168.04 88888.00 2017-11-21 05:39:50.909 325 15338.23 336.38 53168.02 88888.00 2017-11-21 05:39:51.409 325 15338.20 336.50 53168.00 88888.00 2017-11-21 05:39:51.909 325 15338.08 336.59 53167.95 88888.00 2017-11-21 05:39:52.409 325 15337.97 336.67 53167.94 88888.00 2017-11-21 05:39:52.909 325 15337.85 336.68 53167.86 88888.00 2017-11-21 05:39:53.409 325 15337.75 336.74 53167.74 88888.00 2017-11-21 05:39:53.909 325 15337.63 336.83 53167.79 88888.00 2017-11-21 05:39:54.409 325 15337.60 336.96 53167.73 88888.00 2017-11-21 05:39:54.909 325 15337.56 337.07 53167.61 88888.00 2017-11-21 05:39:55.409 325 15337.53 337.17 53167.55 88888.00 2017-11-21 05:39:55.909 325 15337.51 337.33 53167.47 88888.00 2017-11-21 05:39:56.409 325 15337.52 337.51 53167.46 88888.00 2017-11-21 05:39:56.909 325 15337.46 337.74 53167.44 88888.00 2017-11-21 05:39:57.409 325 15337.34 338.05 53167.42 88888.00 2017-11-21 05:39:57.909 325 15337.25 338.34 53167.28 88888.00 2017-11-21 05:39:58.409 325 15337.16 338.63 53167.28 88888.00 2017-11-21 05:39:58.909 325 15337.03 338.89 53167.23 88888.00 2017-11-21 05:39:59.409 325 15336.84 339.13 53167.20 88888.00 2017-11-21 05:39:59.909 325 15336.65 339.30 53167.10 88888.00 2017-11-21 05:40:00.409 325 15336.38 339.49 53167.05 88888.00 2017-11-21 05:40:00.909 325 15336.14 339.68 53167.02 88888.00 2017-11-21 05:40:01.409 325 15335.90 339.88 53167.03 88888.00 2017-11-21 05:40:01.909 325 15335.68 340.11 53166.98 88888.00 2017-11-21 05:40:02.409 325 15335.42 340.34 53166.95 88888.00 2017-11-21 05:40:02.909 325 15335.18 340.65 53166.95 88888.00 2017-11-21 05:40:03.409 325 15334.98 340.99 53167.05 88888.00 2017-11-21 05:40:03.909 325 15334.77 341.32 53167.17 88888.00 2017-11-21 05:40:04.409 325 15334.53 341.67 53167.25 88888.00 2017-11-21 05:40:04.909 325 15334.33 342.04 53167.35 88888.00 2017-11-21 05:40:05.409 325 15334.18 342.36 53167.46 88888.00 2017-11-21 05:40:05.909 325 15334.10 342.70 53167.59 88888.00 2017-11-21 05:40:06.409 325 15334.00 343.07 53167.67 88888.00 2017-11-21 05:40:06.909 325 15333.89 343.45 53167.71 88888.00 2017-11-21 05:40:07.409 325 15333.82 343.83 53167.70 88888.00 2017-11-21 05:40:07.909 325 15333.80 344.22 53167.60 88888.00 2017-11-21 05:40:08.409 325 15333.67 344.53 53167.52 88888.00 2017-11-21 05:40:08.909 325 15333.50 344.85 53167.38 88888.00 2017-11-21 05:40:09.409 325 15333.33 345.15 53167.24 88888.00 2017-11-21 05:40:09.909 325 15333.10 345.49 53167.11 88888.00 2017-11-21 05:40:10.409 325 15332.92 345.82 53167.05 88888.00 2017-11-21 05:40:10.909 325 15332.69 346.17 53167.09 88888.00 2017-11-21 05:40:11.409 325 15332.44 346.55 53167.16 88888.00 2017-11-21 05:40:11.909 325 15332.17 346.96 53167.19 88888.00 2017-11-21 05:40:12.409 325 15331.84 347.38 53167.24 88888.00 2017-11-21 05:40:12.909 325 15331.54 347.80 53167.22 88888.00 2017-11-21 05:40:13.409 325 15331.26 348.12 53167.23 88888.00 2017-11-21 05:40:13.909 325 15331.05 348.47 53167.21 88888.00 2017-11-21 05:40:14.409 325 15330.89 348.78 53167.21 88888.00 2017-11-21 05:40:14.909 325 15330.71 349.08 53167.16 88888.00 2017-11-21 05:40:15.409 325 15330.50 349.33 53167.14 88888.00 2017-11-21 05:40:15.909 325 15330.26 349.56 53167.22 88888.00 2017-11-21 05:40:16.409 325 15330.09 349.75 53167.31 88888.00 2017-11-21 05:40:16.909 325 15329.94 349.97 53167.36 88888.00 2017-11-21 05:40:17.409 325 15329.79 350.24 53167.44 88888.00 2017-11-21 05:40:17.909 325 15329.62 350.46 53167.43 88888.00 2017-11-21 05:40:18.409 325 15329.31 350.62 53167.44 88888.00 2017-11-21 05:40:18.909 325 15329.00 350.77 53167.43 88888.00 2017-11-21 05:40:19.409 325 15328.73 350.88 53167.42 88888.00 2017-11-21 05:40:19.909 325 15328.43 351.00 53167.46 88888.00 2017-11-21 05:40:20.409 325 15328.19 351.00 53167.45 88888.00 2017-11-21 05:40:20.909 325 15327.95 351.00 53167.36 88888.00 2017-11-21 05:40:21.409 325 15327.76 351.07 53167.28 88888.00 2017-11-21 05:40:21.909 325 15327.53 351.13 53167.15 88888.00 2017-11-21 05:40:22.409 325 15327.31 351.17 53166.96 88888.00 2017-11-21 05:40:22.909 325 15327.11 351.31 53166.82 88888.00 2017-11-21 05:40:23.409 325 15326.96 351.43 53166.65 88888.00 2017-11-21 05:40:23.909 325 15326.85 351.62 53166.45 88888.00 2017-11-21 05:40:24.409 325 15326.72 351.81 53166.26 88888.00 2017-11-21 05:40:24.909 325 15326.66 352.02 53166.08 88888.00 2017-11-21 05:40:25.409 325 15326.57 352.23 53165.88 88888.00 2017-11-21 05:40:25.909 325 15326.35 352.47 53165.59 88888.00 2017-11-21 05:40:26.409 325 15326.11 352.69 53165.27 88888.00 2017-11-21 05:40:26.909 325 15325.91 352.88 53164.98 88888.00 2017-11-21 05:40:27.409 325 15325.67 353.06 53164.60 88888.00 2017-11-21 05:40:27.909 325 15325.44 353.21 53164.23 88888.00 2017-11-21 05:40:28.409 325 15325.27 353.36 53163.91 88888.00 2017-11-21 05:40:28.909 325 15325.10 353.60 53163.53 88888.00 2017-11-21 05:40:29.409 325 15324.95 353.79 53163.23 88888.00 2017-11-21 05:40:29.909 325 15324.88 353.97 53162.90 88888.00 2017-11-21 05:40:30.409 325 15324.82 354.11 53162.57 88888.00 2017-11-21 05:40:30.909 325 15324.83 354.19 53162.27 88888.00 2017-11-21 05:40:31.409 325 15324.88 354.20 53161.97 88888.00 2017-11-21 05:40:31.909 325 15324.88 354.19 53161.68 88888.00 2017-11-21 05:40:32.409 325 15324.94 354.13 53161.41 88888.00 2017-11-21 05:40:32.909 325 15324.94 354.14 53161.14 88888.00 2017-11-21 05:40:33.409 325 15324.88 354.18 53160.79 88888.00 2017-11-21 05:40:33.909 325 15324.91 354.22 53160.51 88888.00 2017-11-21 05:40:34.409 325 15324.99 354.31 53160.37 88888.00 2017-11-21 05:40:34.909 325 15324.95 354.40 53160.27 88888.00 2017-11-21 05:40:35.409 325 15324.96 354.51 53160.18 88888.00 2017-11-21 05:40:35.909 325 15324.95 354.62 53160.21 88888.00 2017-11-21 05:40:36.409 325 15324.94 354.65 53160.32 88888.00 2017-11-21 05:40:36.909 325 15324.97 354.77 53160.34 88888.00 2017-11-21 05:40:37.409 325 15325.11 354.86 53160.32 88888.00 2017-11-21 05:40:37.909 325 15325.20 354.95 53160.20 88888.00 2017-11-21 05:40:38.409 325 15325.27 355.07 53160.09 88888.00 2017-11-21 05:40:38.909 325 15325.39 355.14 53159.96 88888.00 2017-11-21 05:40:39.409 325 15325.44 355.22 53159.70 88888.00 2017-11-21 05:40:39.909 325 15325.56 355.30 53159.47 88888.00 2017-11-21 05:40:40.409 325 15325.64 355.43 53159.27 88888.00 2017-11-21 05:40:40.909 325 15325.69 355.51 53159.10 88888.00 2017-11-21 05:40:41.409 325 15325.77 355.66 53158.88 88888.00 2017-11-21 05:40:41.909 325 15325.87 355.77 53158.70 88888.00 2017-11-21 05:40:42.409 325 15325.95 355.91 53158.61 88888.00 2017-11-21 05:40:42.909 325 15326.05 356.02 53158.44 88888.00 2017-11-21 05:40:43.409 325 15326.20 356.08 53158.33 88888.00 2017-11-21 05:40:43.909 325 15326.32 356.11 53158.23 88888.00 2017-11-21 05:40:44.409 325 15326.48 356.19 53158.12 88888.00 2017-11-21 05:40:44.909 325 15326.66 356.24 53158.03 88888.00 2017-11-21 05:40:45.409 325 15326.85 356.26 53157.93 88888.00 2017-11-21 05:40:45.909 325 15327.03 356.21 53157.84 88888.00 2017-11-21 05:40:46.409 325 15327.27 356.19 53157.67 88888.00 2017-11-21 05:40:46.909 325 15327.46 356.16 53157.50 88888.00 2017-11-21 05:40:47.409 325 15327.63 356.10 53157.34 88888.00 2017-11-21 05:40:47.909 325 15327.83 356.08 53157.17 88888.00 2017-11-21 05:40:48.409 325 15328.03 355.99 53157.01 88888.00 2017-11-21 05:40:48.909 325 15328.22 355.91 53156.73 88888.00 2017-11-21 05:40:49.409 325 15328.49 355.81 53156.58 88888.00 2017-11-21 05:40:49.909 325 15328.87 355.68 53156.46 88888.00 2017-11-21 05:40:50.409 325 15329.20 355.58 53156.31 88888.00 2017-11-21 05:40:50.909 325 15329.45 355.50 53156.14 88888.00 2017-11-21 05:40:51.409 325 15329.72 355.47 53155.99 88888.00 2017-11-21 05:40:51.909 325 15330.01 355.41 53155.83 88888.00 2017-11-21 05:40:52.409 325 15330.19 355.41 53155.62 88888.00 2017-11-21 05:40:52.909 325 15330.33 355.48 53155.49 88888.00 2017-11-21 05:40:53.409 325 15330.51 355.60 53155.41 88888.00 2017-11-21 05:40:53.909 325 15330.71 355.80 53155.39 88888.00 2017-11-21 05:40:54.409 325 15330.90 355.99 53155.36 88888.00 2017-11-21 05:40:54.909 325 15331.11 356.19 53155.35 88888.00 2017-11-21 05:40:55.409 325 15331.41 356.41 53155.33 88888.00 2017-11-21 05:40:55.909 325 15331.72 356.61 53155.33 88888.00 2017-11-21 05:40:56.409 325 15332.06 356.76 53155.29 88888.00 2017-11-21 05:40:56.909 325 15332.38 356.85 53155.21 88888.00 2017-11-21 05:40:57.409 325 15332.77 356.92 53155.13 88888.00 2017-11-21 05:40:57.909 325 15333.12 357.03 53155.01 88888.00 2017-11-21 05:40:58.409 325 15333.50 357.16 53154.86 88888.00 2017-11-21 05:40:58.909 325 15333.89 357.37 53154.67 88888.00 2017-11-21 05:40:59.409 325 15334.17 357.58 53154.54 88888.00 2017-11-21 05:40:59.909 325 15334.44 357.85 53154.40 88888.00 2017-11-21 05:41:00.409 325 15334.75 358.11 53154.27 88888.00 2017-11-21 05:41:00.909 325 15334.95 358.37 53154.13 88888.00 2017-11-21 05:41:01.409 325 15335.08 358.68 53154.05 88888.00 2017-11-21 05:41:01.909 325 15335.23 358.97 53153.91 88888.00 2017-11-21 05:41:02.409 325 15335.32 359.29 53153.76 88888.00 2017-11-21 05:41:02.909 325 15335.48 359.53 53153.62 88888.00 2017-11-21 05:41:03.409 325 15335.61 359.70 53153.48 88888.00 2017-11-21 05:41:03.909 325 15335.72 359.84 53153.35 88888.00 2017-11-21 05:41:04.409 325 15335.91 360.01 53153.14 88888.00 2017-11-21 05:41:04.909 325 15336.02 360.12 53152.97 88888.00 2017-11-21 05:41:05.409 325 15336.14 360.21 53152.75 88888.00 2017-11-21 05:41:05.909 325 15336.31 360.26 53152.62 88888.00 2017-11-21 05:41:06.409 325 15336.43 360.38 53152.46 88888.00 2017-11-21 05:41:06.909 325 15336.52 360.45 53152.32 88888.00 2017-11-21 05:41:07.409 325 15336.59 360.51 53152.26 88888.00 2017-11-21 05:41:07.909 325 15336.69 360.64 53152.16 88888.00 2017-11-21 05:41:08.409 325 15336.76 360.78 53152.06 88888.00 2017-11-21 05:41:08.909 325 15336.89 360.86 53152.03 88888.00 2017-11-21 05:41:09.409 325 15337.10 360.90 53151.98 88888.00 2017-11-21 05:41:09.909 325 15337.30 360.99 53151.84 88888.00 2017-11-21 05:41:10.409 325 15337.50 361.07 53151.80 88888.00 2017-11-21 05:41:10.909 325 15337.69 361.14 53151.68 88888.00 2017-11-21 05:41:11.409 325 15337.78 361.25 53151.48 88888.00 2017-11-21 05:41:11.909 325 15337.85 361.35 53151.27 88888.00 2017-11-21 05:41:12.409 325 15338.02 361.45 53151.13 88888.00 2017-11-21 05:41:12.909 325 15338.23 361.54 53151.05 88888.00 2017-11-21 05:41:13.409 325 15338.38 361.65 53151.00 88888.00 2017-11-21 05:41:13.909 325 15338.56 361.78 53151.02 88888.00 2017-11-21 05:41:14.409 325 15338.68 361.88 53151.08 88888.00 2017-11-21 05:41:14.909 325 15338.82 362.03 53151.11 88888.00 2017-11-21 05:41:15.409 325 15338.96 362.20 53151.18 88888.00 2017-11-21 05:41:15.909 325 15339.14 362.46 53151.25 88888.00 2017-11-21 05:41:16.409 325 15339.33 362.70 53151.34 88888.00 2017-11-21 05:41:16.909 325 15339.56 362.93 53151.53 88888.00 2017-11-21 05:41:17.409 325 15339.70 363.09 53151.70 88888.00 2017-11-21 05:41:17.909 325 15339.88 363.18 53151.78 88888.00 2017-11-21 05:41:18.409 325 15340.07 363.26 53151.76 88888.00 2017-11-21 05:41:18.909 325 15340.33 363.29 53151.74 88888.00 2017-11-21 05:41:19.409 325 15340.55 363.30 53151.78 88888.00 2017-11-21 05:41:19.909 325 15340.77 363.28 53151.78 88888.00 2017-11-21 05:41:20.409 325 15341.06 363.24 53151.73 88888.00 2017-11-21 05:41:20.909 325 15341.39 363.27 53151.76 88888.00 2017-11-21 05:41:21.409 325 15341.60 363.29 53151.73 88888.00 2017-11-21 05:41:21.909 325 15341.87 363.21 53151.64 88888.00 2017-11-21 05:41:22.409 325 15342.15 363.18 53151.59 88888.00 2017-11-21 05:41:22.909 325 15342.46 363.16 53151.53 88888.00 2017-11-21 05:41:23.409 325 15342.73 363.11 53151.46 88888.00 2017-11-21 05:41:23.909 325 15342.94 363.07 53151.33 88888.00 2017-11-21 05:41:24.409 325 15343.20 363.01 53151.18 88888.00 2017-11-21 05:41:24.909 325 15343.40 363.02 53151.08 88888.00 2017-11-21 05:41:25.409 325 15343.61 363.10 53150.95 88888.00 2017-11-21 05:41:25.909 325 15343.73 363.27 53150.84 88888.00 2017-11-21 05:41:26.409 325 15343.76 363.44 53150.80 88888.00 2017-11-21 05:41:26.909 325 15343.75 363.62 53150.70 88888.00 2017-11-21 05:41:27.409 325 15343.86 363.71 53150.64 88888.00 2017-11-21 05:41:27.909 325 15343.95 363.71 53150.66 88888.00 2017-11-21 05:41:28.409 325 15343.99 363.63 53150.69 88888.00 2017-11-21 05:41:28.909 325 15344.06 363.50 53150.67 88888.00 2017-11-21 05:41:29.409 325 15344.11 363.29 53150.70 88888.00 2017-11-21 05:41:29.909 325 15344.12 363.10 53150.69 88888.00 2017-11-21 05:41:30.409 325 15344.13 362.90 53150.64 88888.00 2017-11-21 05:41:30.909 325 15344.08 362.74 53150.69 88888.00 2017-11-21 05:41:31.409 325 15344.02 362.57 53150.73 88888.00 2017-11-21 05:41:31.909 325 15343.97 362.42 53150.83 88888.00 2017-11-21 05:41:32.409 325 15343.97 362.40 53150.82 88888.00 2017-11-21 05:41:32.909 325 15344.01 362.44 53150.86 88888.00 2017-11-21 05:41:33.409 325 15344.03 362.55 53150.84 88888.00 2017-11-21 05:41:33.909 325 15344.03 362.59 53150.81 88888.00 2017-11-21 05:41:34.409 325 15344.00 362.66 53150.75 88888.00 2017-11-21 05:41:34.909 325 15343.97 362.72 53150.72 88888.00 2017-11-21 05:41:35.409 325 15343.89 362.73 53150.69 88888.00 2017-11-21 05:41:35.909 325 15343.83 362.73 53150.62 88888.00 2017-11-21 05:41:36.409 325 15343.80 362.70 53150.56 88888.00 2017-11-21 05:41:36.909 325 15343.76 362.69 53150.57 88888.00 2017-11-21 05:41:37.409 325 15343.71 362.66 53150.55 88888.00 2017-11-21 05:41:37.909 325 15343.72 362.64 53150.65 88888.00 2017-11-21 05:41:38.409 325 15343.74 362.65 53150.69 88888.00 2017-11-21 05:41:38.909 325 15343.77 362.73 53150.65 88888.00 2017-11-21 05:41:39.409 325 15343.82 362.82 53150.66 88888.00 2017-11-21 05:41:39.909 325 15343.80 362.93 53150.69 88888.00 2017-11-21 05:41:40.409 325 15343.72 363.08 53150.62 88888.00 2017-11-21 05:41:40.909 325 15343.65 363.28 53150.60 88888.00 2017-11-21 05:41:41.409 325 15343.50 363.55 53150.55 88888.00 2017-11-21 05:41:41.909 325 15343.41 363.82 53150.44 88888.00 2017-11-21 05:41:42.409 325 15343.26 364.10 53150.31 88888.00 2017-11-21 05:41:42.909 325 15343.12 364.34 53150.21 88888.00 2017-11-21 05:41:43.409 325 15343.03 364.65 53150.09 88888.00 2017-11-21 05:41:43.909 325 15342.96 364.92 53150.03 88888.00 2017-11-21 05:41:44.409 325 15342.89 365.16 53149.96 88888.00 2017-11-21 05:41:44.909 325 15342.82 365.34 53149.91 88888.00 2017-11-21 05:41:45.409 325 15342.85 365.53 53149.85 88888.00 2017-11-21 05:41:45.909 325 15342.87 365.70 53149.79 88888.00 2017-11-21 05:41:46.409 325 15342.81 365.89 53149.75 88888.00 2017-11-21 05:41:46.909 325 15342.73 366.17 53149.76 88888.00 2017-11-21 05:41:47.409 325 15342.69 366.52 53149.79 88888.00 2017-11-21 05:41:47.909 325 15342.55 366.88 53149.81 88888.00 2017-11-21 05:41:48.409 325 15342.46 367.27 53149.75 88888.00 2017-11-21 05:41:48.909 325 15342.45 367.57 53149.68 88888.00 2017-11-21 05:41:49.409 325 15342.41 367.82 53149.57 88888.00 2017-11-21 05:41:49.909 325 15342.33 368.03 53149.43 88888.00 2017-11-21 05:41:50.409 325 15342.30 368.19 53149.29 88888.00 2017-11-21 05:41:50.909 325 15342.32 368.34 53149.20 88888.00 2017-11-21 05:41:51.409 325 15342.33 368.51 53149.11 88888.00 2017-11-21 05:41:51.909 325 15342.32 368.68 53148.97 88888.00 2017-11-21 05:41:52.409 325 15342.22 368.82 53148.82 88888.00 2017-11-21 05:41:52.909 325 15342.15 368.99 53148.68 88888.00 2017-11-21 05:41:53.409 325 15342.17 369.15 53148.60 88888.00 2017-11-21 05:41:53.909 325 15342.10 369.26 53148.46 88888.00 2017-11-21 05:41:54.409 325 15342.12 369.37 53148.38 88888.00 2017-11-21 05:41:54.909 325 15342.17 369.42 53148.30 88888.00 2017-11-21 05:41:55.409 325 15342.21 369.47 53148.11 88888.00 2017-11-21 05:41:55.909 325 15342.31 369.46 53147.96 88888.00 2017-11-21 05:41:56.409 325 15342.39 369.46 53147.76 88888.00 2017-11-21 05:41:56.909 325 15342.47 369.46 53147.60 88888.00 2017-11-21 05:41:57.409 325 15342.56 369.48 53147.47 88888.00 2017-11-21 05:41:57.909 325 15342.59 369.61 53147.38 88888.00 2017-11-21 05:41:58.409 325 15342.50 369.76 53147.37 88888.00 2017-11-21 05:41:58.909 325 15342.32 369.92 53147.37 88888.00 2017-11-21 05:41:59.409 325 15342.10 370.10 53147.33 88888.00 2017-11-21 05:41:59.909 325 15341.81 370.30 53147.29 88888.00 2017-11-21 05:42:00.409 325 15341.44 370.52 53147.22 88888.00 2017-11-21 05:42:00.909 325 15340.99 370.70 53147.16 88888.00 2017-11-21 05:42:01.409 325 15340.55 370.91 53147.08 88888.00 2017-11-21 05:42:01.909 325 15340.21 371.13 53146.96 88888.00 2017-11-21 05:42:02.409 325 15339.87 371.38 53146.93 88888.00 2017-11-21 05:42:02.909 325 15339.58 371.56 53146.87 88888.00 2017-11-21 05:42:03.409 325 15339.38 371.67 53146.85 88888.00 2017-11-21 05:42:03.909 325 15339.25 371.73 53146.78 88888.00 2017-11-21 05:42:04.409 325 15339.18 371.73 53146.68 88888.00 2017-11-21 05:42:04.909 325 15339.16 371.73 53146.62 88888.00 2017-11-21 05:42:05.409 325 15339.14 371.67 53146.52 88888.00 2017-11-21 05:42:05.909 325 15339.16 371.54 53146.42 88888.00 2017-11-21 05:42:06.409 325 15339.15 371.46 53146.30 88888.00 2017-11-21 05:42:06.909 325 15339.05 371.32 53146.13 88888.00 2017-11-21 05:42:07.409 325 15339.12 371.22 53146.00 88888.00 2017-11-21 05:42:07.909 325 15339.13 371.17 53145.84 88888.00 2017-11-21 05:42:08.409 325 15339.11 371.17 53145.69 88888.00 2017-11-21 05:42:08.909 325 15339.02 371.21 53145.67 88888.00 2017-11-21 05:42:09.409 325 15339.07 371.29 53145.76 88888.00 2017-11-21 05:42:09.909 325 15339.09 371.38 53145.72 88888.00 2017-11-21 05:42:10.409 325 15339.01 371.55 53145.67 88888.00 2017-11-21 05:42:10.909 325 15338.89 371.76 53145.57 88888.00 2017-11-21 05:42:11.409 325 15338.82 371.98 53145.48 88888.00 2017-11-21 05:42:11.909 325 15338.73 372.15 53145.52 88888.00 2017-11-21 05:42:12.409 325 15338.60 372.32 53145.49 88888.00 2017-11-21 05:42:12.909 325 15338.47 372.45 53145.44 88888.00 2017-11-21 05:42:13.409 325 15338.35 372.48 53145.36 88888.00 2017-11-21 05:42:13.909 325 15338.33 372.38 53145.24 88888.00 2017-11-21 05:42:14.409 325 15338.43 372.26 53145.13 88888.00 2017-11-21 05:42:14.909 325 15338.49 372.27 53144.97 88888.00 2017-11-21 05:42:15.409 325 15338.52 372.33 53144.84 88888.00 2017-11-21 05:42:15.909 325 15338.57 372.42 53144.75 88888.00 2017-11-21 05:42:16.409 325 15338.69 372.40 53144.73 88888.00 2017-11-21 05:42:16.909 325 15338.88 372.42 53144.63 88888.00 2017-11-21 05:42:17.409 325 15339.06 372.49 53144.48 88888.00 2017-11-21 05:42:17.909 325 15339.18 372.53 53144.36 88888.00 2017-11-21 05:42:18.409 325 15339.32 372.51 53144.30 88888.00 2017-11-21 05:42:18.909 325 15339.41 372.48 53144.26 88888.00 2017-11-21 05:42:19.409 325 15339.51 372.48 53144.15 88888.00 2017-11-21 05:42:19.909 325 15339.64 372.59 53144.07 88888.00 2017-11-21 05:42:20.409 325 15339.73 372.63 53143.96 88888.00 2017-11-21 05:42:20.909 325 15339.82 372.61 53143.90 88888.00 2017-11-21 05:42:21.409 325 15339.98 372.62 53143.79 88888.00 2017-11-21 05:42:21.909 325 15340.15 372.63 53143.67 88888.00 2017-11-21 05:42:22.409 325 15340.30 372.66 53143.58 88888.00 2017-11-21 05:42:22.909 325 15340.52 372.66 53143.52 88888.00 2017-11-21 05:42:23.409 325 15340.72 372.69 53143.46 88888.00 2017-11-21 05:42:23.909 325 15340.84 372.84 53143.35 88888.00 2017-11-21 05:42:24.409 325 15340.96 373.04 53143.23 88888.00 2017-11-21 05:42:24.909 325 15341.04 373.31 53143.16 88888.00 2017-11-21 05:42:25.409 325 15341.13 373.62 53143.07 88888.00 2017-11-21 05:42:25.909 325 15341.18 373.86 53143.03 88888.00 2017-11-21 05:42:26.409 325 15341.18 374.02 53143.13 88888.00 2017-11-21 05:42:26.909 325 15341.18 374.17 53143.20 88888.00 2017-11-21 05:42:27.409 325 15341.11 374.21 53143.22 88888.00 2017-11-21 05:42:27.909 325 15341.05 374.23 53143.29 88888.00 2017-11-21 05:42:28.409 325 15341.03 374.24 53143.32 88888.00 2017-11-21 05:42:28.909 325 15341.08 374.28 53143.35 88888.00 2017-11-21 05:42:29.409 325 15341.18 374.35 53143.36 88888.00 2017-11-21 05:42:29.909 325 15341.24 374.43 53143.38 88888.00 2017-11-21 05:42:30.409 325 15341.27 374.56 53143.29 88888.00 2017-11-21 05:42:30.909 325 15341.42 374.66 53143.17 88888.00 2017-11-21 05:42:31.409 325 15341.58 374.77 53143.10 88888.00 2017-11-21 05:42:31.909 325 15341.69 374.82 53143.00 88888.00 2017-11-21 05:42:32.409 325 15341.81 374.80 53142.86 88888.00 2017-11-21 05:42:32.909 325 15341.94 374.74 53142.67 88888.00 2017-11-21 05:42:33.409 325 15342.13 374.68 53142.54 88888.00 2017-11-21 05:42:33.909 325 15342.27 374.67 53142.42 88888.00 2017-11-21 05:42:34.409 325 15342.35 374.70 53142.36 88888.00 2017-11-21 05:42:34.909 325 15342.48 374.85 53142.33 88888.00 2017-11-21 05:42:35.409 325 15342.58 375.02 53142.24 88888.00 2017-11-21 05:42:35.909 325 15342.69 375.14 53142.18 88888.00 2017-11-21 05:42:36.409 325 15342.76 375.26 53142.09 88888.00 2017-11-21 05:42:36.909 325 15342.83 375.43 53141.95 88888.00 2017-11-21 05:42:37.409 325 15342.92 375.52 53141.84 88888.00 2017-11-21 05:42:37.909 325 15342.96 375.61 53141.71 88888.00 2017-11-21 05:42:38.409 325 15343.05 375.68 53141.61 88888.00 2017-11-21 05:42:38.909 325 15343.21 375.70 53141.46 88888.00 2017-11-21 05:42:39.409 325 15343.31 375.69 53141.20 88888.00 2017-11-21 05:42:39.909 325 15343.40 375.73 53140.93 88888.00 2017-11-21 05:42:40.409 325 15343.47 375.78 53140.77 88888.00 2017-11-21 05:42:40.909 325 15343.65 375.73 53140.59 88888.00 2017-11-21 05:42:41.409 325 15343.79 375.75 53140.37 88888.00 2017-11-21 05:42:41.909 325 15343.93 375.71 53140.19 88888.00 2017-11-21 05:42:42.409 325 15344.11 375.63 53139.96 88888.00 2017-11-21 05:42:42.909 325 15344.28 375.65 53139.73 88888.00 2017-11-21 05:42:43.409 325 15344.41 375.68 53139.59 88888.00 2017-11-21 05:42:43.909 325 15344.54 375.70 53139.46 88888.00 2017-11-21 05:42:44.409 325 15344.70 375.78 53139.33 88888.00 2017-11-21 05:42:44.909 325 15344.80 375.79 53139.21 88888.00 2017-11-21 05:42:45.409 325 15344.86 375.87 53139.10 88888.00 2017-11-21 05:42:45.909 325 15345.00 375.88 53138.99 88888.00 2017-11-21 05:42:46.409 325 15345.13 375.88 53138.92 88888.00 2017-11-21 05:42:46.909 325 15345.22 375.88 53138.89 88888.00 2017-11-21 05:42:47.409 325 15345.33 375.88 53138.87 88888.00 2017-11-21 05:42:47.909 325 15345.44 375.82 53138.82 88888.00 2017-11-21 05:42:48.409 325 15345.58 375.81 53138.82 88888.00 2017-11-21 05:42:48.909 325 15345.71 375.77 53138.76 88888.00 2017-11-21 05:42:49.409 325 15345.84 375.75 53138.60 88888.00 2017-11-21 05:42:49.909 325 15345.99 375.83 53138.49 88888.00 2017-11-21 05:42:50.409 325 15346.12 375.94 53138.40 88888.00 2017-11-21 05:42:50.909 325 15346.20 375.97 53138.25 88888.00 2017-11-21 05:42:51.409 325 15346.28 375.95 53138.05 88888.00 2017-11-21 05:42:51.909 325 15346.37 375.97 53137.79 88888.00 2017-11-21 05:42:52.409 325 15346.42 375.81 53137.48 88888.00 2017-11-21 05:42:52.909 325 15346.37 375.72 53137.26 88888.00 2017-11-21 05:42:53.409 325 15346.20 375.72 53137.09 88888.00 2017-11-21 05:42:53.909 325 15346.05 375.70 53136.90 88888.00 2017-11-21 05:42:54.409 325 15345.92 375.73 53136.76 88888.00 2017-11-21 05:42:54.909 325 15345.74 375.80 53136.72 88888.00 2017-11-21 05:42:55.409 325 15345.67 375.83 53136.70 88888.00 2017-11-21 05:42:55.909 325 15345.69 375.92 53136.70 88888.00 2017-11-21 05:42:56.409 325 15345.61 376.00 53136.68 88888.00 2017-11-21 05:42:56.909 325 15345.58 376.08 53136.66 88888.00 2017-11-21 05:42:57.409 325 15345.63 376.17 53136.69 88888.00 2017-11-21 05:42:57.909 325 15345.69 376.34 53136.65 88888.00 2017-11-21 05:42:58.409 325 15345.62 376.57 53136.59 88888.00 2017-11-21 05:42:58.909 325 15345.57 376.83 53136.59 88888.00 2017-11-21 05:42:59.409 325 15345.64 377.09 53136.50 88888.00 2017-11-21 05:42:59.909 325 15345.71 377.26 53136.45 88888.00 2017-11-21 05:43:00.409 325 15345.79 377.38 53136.37 88888.00 2017-11-21 05:43:00.909 325 15345.89 377.43 53136.33 88888.00 2017-11-21 05:43:01.409 325 15345.90 377.42 53136.20 88888.00 2017-11-21 05:43:01.909 325 15345.92 377.41 53136.01 88888.00 2017-11-21 05:43:02.409 325 15345.85 377.44 53135.81 88888.00 2017-11-21 05:43:02.909 325 15345.84 377.44 53135.56 88888.00 2017-11-21 05:43:03.409 325 15345.81 377.42 53135.37 88888.00 2017-11-21 05:43:03.909 325 15345.76 377.38 53135.15 88888.00 2017-11-21 05:43:04.409 325 15345.70 377.36 53134.86 88888.00 2017-11-21 05:43:04.909 325 15345.64 377.37 53134.63 88888.00 2017-11-21 05:43:05.409 325 15345.52 377.43 53134.39 88888.00 2017-11-21 05:43:05.909 325 15345.42 377.47 53134.19 88888.00 2017-11-21 05:43:06.409 325 15345.27 377.59 53134.05 88888.00 2017-11-21 05:43:06.909 325 15345.10 377.64 53133.94 88888.00 2017-11-21 05:43:07.409 325 15344.97 377.68 53133.80 88888.00 2017-11-21 05:43:07.909 325 15344.84 377.69 53133.75 88888.00 2017-11-21 05:43:08.409 325 15344.67 377.71 53133.68 88888.00 2017-11-21 05:43:08.909 325 15344.57 377.76 53133.64 88888.00 2017-11-21 05:43:09.409 325 15344.50 377.91 53133.56 88888.00 2017-11-21 05:43:09.909 325 15344.45 378.12 53133.52 88888.00 2017-11-21 05:43:10.409 325 15344.25 378.38 53133.50 88888.00 2017-11-21 05:43:10.909 325 15344.16 378.70 53133.41 88888.00 2017-11-21 05:43:11.409 325 15344.19 379.06 53133.29 88888.00 2017-11-21 05:43:11.909 325 15344.25 379.26 53133.21 88888.00 2017-11-21 05:43:12.409 325 15344.29 379.37 53133.10 88888.00 2017-11-21 05:43:12.909 325 15344.47 379.51 53132.95 88888.00 2017-11-21 05:43:13.409 325 15344.73 379.59 53132.89 88888.00 2017-11-21 05:43:13.909 325 15345.06 379.60 53132.81 88888.00 2017-11-21 05:43:14.409 325 15345.40 379.61 53132.68 88888.00 2017-11-21 05:43:14.909 325 15345.75 379.69 53132.48 88888.00 2017-11-21 05:43:15.409 325 15346.05 379.78 53132.32 88888.00 2017-11-21 05:43:15.909 325 15346.29 379.83 53132.16 88888.00 2017-11-21 05:43:16.409 325 15346.55 379.91 53132.03 88888.00 2017-11-21 05:43:16.909 325 15346.88 380.04 53131.90 88888.00 2017-11-21 05:43:17.409 325 15347.07 380.18 53131.62 88888.00 2017-11-21 05:43:17.909 325 15347.20 380.30 53131.47 88888.00 2017-11-21 05:43:18.409 325 15347.45 380.43 53131.41 88888.00 2017-11-21 05:43:18.909 325 15347.59 380.63 53131.28 88888.00 2017-11-21 05:43:19.409 325 15347.73 380.87 53131.20 88888.00 2017-11-21 05:43:19.909 325 15347.86 381.10 53131.16 88888.00 2017-11-21 05:43:20.409 325 15348.07 381.28 53131.10 88888.00 2017-11-21 05:43:20.909 325 15348.18 381.47 53131.00 88888.00 2017-11-21 05:43:21.409 325 15348.34 381.65 53130.84 88888.00 2017-11-21 05:43:21.909 325 15348.47 381.82 53130.65 88888.00 2017-11-21 05:43:22.409 325 15348.61 381.95 53130.51 88888.00 2017-11-21 05:43:22.909 325 15348.70 382.12 53130.27 88888.00 2017-11-21 05:43:23.409 325 15348.77 382.22 53129.99 88888.00 2017-11-21 05:43:23.909 325 15348.80 382.34 53129.69 88888.00 2017-11-21 05:43:24.409 325 15348.90 382.39 53129.43 88888.00 2017-11-21 05:43:24.909 325 15348.96 382.48 53129.12 88888.00 2017-11-21 05:43:25.409 325 15348.96 382.56 53128.81 88888.00 2017-11-21 05:43:25.909 325 15349.01 382.65 53128.58 88888.00 2017-11-21 05:43:26.409 325 15349.08 382.75 53128.37 88888.00 2017-11-21 05:43:26.909 325 15349.22 382.75 53128.15 88888.00 2017-11-21 05:43:27.409 325 15349.23 382.78 53127.90 88888.00 2017-11-21 05:43:27.909 325 15349.14 382.74 53127.75 88888.00 2017-11-21 05:43:28.409 325 15349.04 382.71 53127.61 88888.00 2017-11-21 05:43:28.909 325 15348.93 382.72 53127.41 88888.00 2017-11-21 05:43:29.409 325 15348.81 382.73 53127.27 88888.00 2017-11-21 05:43:29.909 325 15348.69 382.73 53127.04 88888.00 2017-11-21 05:43:30.409 325 15348.51 382.74 53126.82 88888.00 2017-11-21 05:43:30.909 325 15348.31 382.66 53126.58 88888.00 2017-11-21 05:43:31.409 325 15348.16 382.65 53126.39 88888.00 2017-11-21 05:43:31.909 325 15348.06 382.60 53126.23 88888.00 2017-11-21 05:43:32.409 325 15348.04 382.55 53126.05 88888.00 2017-11-21 05:43:32.909 325 15348.02 382.51 53125.84 88888.00 2017-11-21 05:43:33.409 325 15348.07 382.43 53125.64 88888.00 2017-11-21 05:43:33.909 325 15348.15 382.30 53125.52 88888.00 2017-11-21 05:43:34.409 325 15348.20 382.18 53125.43 88888.00 2017-11-21 05:43:34.909 325 15348.27 382.03 53125.23 88888.00 2017-11-21 05:43:35.409 325 15348.44 381.87 53125.08 88888.00 2017-11-21 05:43:35.909 325 15348.56 381.74 53124.88 88888.00 2017-11-21 05:43:36.409 325 15348.71 381.67 53124.69 88888.00 2017-11-21 05:43:36.909 325 15348.79 381.69 53124.52 88888.00 2017-11-21 05:43:37.409 325 15348.78 381.68 53124.36 88888.00 2017-11-21 05:43:37.909 325 15348.79 381.71 53124.19 88888.00 2017-11-21 05:43:38.409 325 15348.83 381.65 53124.08 88888.00 2017-11-21 05:43:38.909 325 15348.81 381.50 53123.96 88888.00 2017-11-21 05:43:39.409 325 15348.84 381.33 53123.78 88888.00 2017-11-21 05:43:39.909 325 15348.89 381.18 53123.55 88888.00 2017-11-21 05:43:40.409 325 15348.95 380.96 53123.34 88888.00 2017-11-21 05:43:40.909 325 15349.02 380.76 53123.14 88888.00 2017-11-21 05:43:41.409 325 15349.06 380.62 53123.00 88888.00 2017-11-21 05:43:41.909 325 15349.10 380.55 53122.82 88888.00 2017-11-21 05:43:42.409 325 15349.09 380.45 53122.65 88888.00 2017-11-21 05:43:42.909 325 15349.07 380.45 53122.53 88888.00 2017-11-21 05:43:43.409 325 15349.01 380.46 53122.37 88888.00 2017-11-21 05:43:43.909 325 15348.89 380.49 53122.39 88888.00 2017-11-21 05:43:44.409 325 15348.82 380.62 53122.33 88888.00 2017-11-21 05:43:44.909 325 15348.71 380.72 53122.26 88888.00 2017-11-21 05:43:45.409 325 15348.71 380.75 53122.30 88888.00 2017-11-21 05:43:45.909 325 15348.70 380.81 53122.32 88888.00 2017-11-21 05:43:46.409 325 15348.74 380.96 53122.44 88888.00 2017-11-21 05:43:46.909 325 15348.87 381.09 53122.46 88888.00 2017-11-21 05:43:47.409 325 15348.98 381.23 53122.53 88888.00 2017-11-21 05:43:47.909 325 15349.05 381.36 53122.56 88888.00 2017-11-21 05:43:48.409 325 15349.17 381.51 53122.57 88888.00 2017-11-21 05:43:48.909 325 15349.36 381.74 53122.47 88888.00 2017-11-21 05:43:49.409 325 15349.51 381.99 53122.41 88888.00 2017-11-21 05:43:49.909 325 15349.60 382.27 53122.45 88888.00 2017-11-21 05:43:50.409 325 15349.68 382.48 53122.53 88888.00 2017-11-21 05:43:50.909 325 15349.72 382.64 53122.51 88888.00 2017-11-21 05:43:51.409 325 15349.78 382.82 53122.62 88888.00 2017-11-21 05:43:51.909 325 15349.72 382.96 53122.57 88888.00 2017-11-21 05:43:52.409 325 15349.53 383.07 53122.50 88888.00 2017-11-21 05:43:52.909 325 15349.24 383.13 53122.48 88888.00 2017-11-21 05:43:53.409 325 15348.91 383.18 53122.40 88888.00 2017-11-21 05:43:53.909 325 15348.51 383.26 53122.34 88888.00 2017-11-21 05:43:54.409 325 15348.11 383.37 53122.19 88888.00 2017-11-21 05:43:54.909 325 15347.69 383.43 53122.03 88888.00 2017-11-21 05:43:55.409 325 15347.29 383.58 53121.93 88888.00 2017-11-21 05:43:55.909 325 15346.85 383.70 53121.96 88888.00 2017-11-21 05:43:56.409 325 15346.47 383.87 53121.98 88888.00 2017-11-21 05:43:56.909 325 15346.02 384.06 53121.95 88888.00 2017-11-21 05:43:57.409 325 15345.67 384.19 53121.90 88888.00 2017-11-21 05:43:57.909 325 15345.28 384.37 53121.83 88888.00 2017-11-21 05:43:58.409 325 15344.91 384.56 53121.80 88888.00 2017-11-21 05:43:58.909 325 15344.50 384.72 53121.69 88888.00 2017-11-21 05:43:59.409 325 15344.11 384.89 53121.58 88888.00 2017-11-21 05:43:59.909 325 15343.76 385.11 53121.57 88888.00 2017-11-21 05:44:00.409 325 15343.50 385.34 53121.63 88888.00 2017-11-21 05:44:00.909 325 15343.20 385.63 53121.76 88888.00 2017-11-21 05:44:01.409 325 15342.78 385.92 53121.83 88888.00 2017-11-21 05:44:01.909 325 15342.44 386.22 53121.93 88888.00 2017-11-21 05:44:02.409 325 15342.05 386.57 53122.06 88888.00 2017-11-21 05:44:02.909 325 15341.69 386.89 53122.26 88888.00 2017-11-21 05:44:03.409 325 15341.39 387.22 53122.45 88888.00 2017-11-21 05:44:03.909 325 15341.01 387.39 53122.64 88888.00 2017-11-21 05:44:04.409 325 15340.61 387.61 53122.84 88888.00 2017-11-21 05:44:04.909 325 15340.25 387.83 53123.09 88888.00 2017-11-21 05:44:05.409 325 15340.04 388.05 53123.28 88888.00 2017-11-21 05:44:05.909 325 15339.85 388.25 53123.37 88888.00 2017-11-21 05:44:06.409 325 15339.74 388.54 53123.45 88888.00 2017-11-21 05:44:06.909 325 15339.57 388.79 53123.55 88888.00 2017-11-21 05:44:07.409 325 15339.39 389.02 53123.49 88888.00 2017-11-21 05:44:07.909 325 15339.10 389.16 53123.29 88888.00 2017-11-21 05:44:08.409 325 15338.91 389.27 53123.16 88888.00 2017-11-21 05:44:08.909 325 15338.66 389.36 53123.05 88888.00 2017-11-21 05:44:09.409 325 15338.59 389.36 53122.91 88888.00 2017-11-21 05:44:09.909 325 15338.62 389.23 53122.81 88888.00 2017-11-21 05:44:10.409 325 15338.71 389.05 53122.65 88888.00 2017-11-21 05:44:10.909 325 15338.85 388.90 53122.48 88888.00 2017-11-21 05:44:11.409 325 15339.04 388.77 53122.33 88888.00 2017-11-21 05:44:11.909 325 15339.16 388.58 53122.10 88888.00 2017-11-21 05:44:12.409 325 15339.23 388.42 53121.88 88888.00 2017-11-21 05:44:12.909 325 15339.19 388.34 53121.76 88888.00 2017-11-21 05:44:13.409 325 15339.01 388.34 53121.75 88888.00 2017-11-21 05:44:13.909 325 15338.85 388.42 53121.75 88888.00 2017-11-21 05:44:14.409 325 15338.65 388.48 53121.82 88888.00 2017-11-21 05:44:14.909 325 15338.51 388.48 53121.98 88888.00 2017-11-21 05:44:15.409 325 15338.43 388.47 53122.16 88888.00 2017-11-21 05:44:15.909 325 15338.44 388.40 53122.33 88888.00 2017-11-21 05:44:16.409 325 15338.49 388.35 53122.45 88888.00 2017-11-21 05:44:16.909 325 15338.55 388.30 53122.58 88888.00 2017-11-21 05:44:17.409 325 15338.59 388.15 53122.76 88888.00 2017-11-21 05:44:17.909 325 15338.78 387.97 53122.88 88888.00 2017-11-21 05:44:18.409 325 15338.92 387.73 53123.03 88888.00 2017-11-21 05:44:18.909 325 15338.98 387.57 53123.06 88888.00 2017-11-21 05:44:19.409 325 15339.06 387.49 53123.17 88888.00 2017-11-21 05:44:19.909 325 15339.10 387.50 53123.19 88888.00 2017-11-21 05:44:20.409 325 15339.15 387.49 53123.21 88888.00 2017-11-21 05:44:20.909 325 15339.24 387.52 53123.27 88888.00 2017-11-21 05:44:21.409 325 15339.38 387.58 53123.34 88888.00 2017-11-21 05:44:21.909 325 15339.52 387.62 53123.39 88888.00 2017-11-21 05:44:22.410 325 15339.68 387.70 53123.39 88888.00 2017-11-21 05:44:22.910 325 15339.85 387.78 53123.41 88888.00 2017-11-21 05:44:23.410 325 15340.07 387.84 53123.36 88888.00 2017-11-21 05:44:23.910 325 15340.29 387.84 53123.25 88888.00 2017-11-21 05:44:24.410 325 15340.45 387.74 53123.17 88888.00 2017-11-21 05:44:24.910 325 15340.59 387.64 53123.08 88888.00 2017-11-21 05:44:25.410 325 15340.81 387.49 53123.00 88888.00 2017-11-21 05:44:25.910 325 15340.96 387.32 53122.91 88888.00 2017-11-21 05:44:26.410 325 15341.17 387.15 53122.91 88888.00 2017-11-21 05:44:26.910 325 15341.36 387.01 53122.90 88888.00 2017-11-21 05:44:27.410 325 15341.53 386.95 53122.81 88888.00 2017-11-21 05:44:27.910 325 15341.68 386.96 53122.80 88888.00 2017-11-21 05:44:28.410 325 15341.80 387.03 53122.86 88888.00 2017-11-21 05:44:28.910 325 15341.84 387.16 53122.94 88888.00 2017-11-21 05:44:29.410 325 15341.84 387.28 53123.05 88888.00 2017-11-21 05:44:29.910 325 15341.78 387.45 53123.13 88888.00 2017-11-21 05:44:30.410 325 15341.68 387.61 53123.20 88888.00 2017-11-21 05:44:30.910 325 15341.56 387.75 53123.33 88888.00 2017-11-21 05:44:31.410 325 15341.49 387.97 53123.41 88888.00 2017-11-21 05:44:31.910 325 15341.46 388.16 53123.43 88888.00 2017-11-21 05:44:32.410 325 15341.42 388.35 53123.41 88888.00 2017-11-21 05:44:32.910 325 15341.38 388.54 53123.36 88888.00 2017-11-21 05:44:33.410 325 15341.31 388.69 53123.30 88888.00 2017-11-21 05:44:33.910 325 15341.31 388.87 53123.26 88888.00 2017-11-21 05:44:34.410 325 15341.36 389.03 53123.30 88888.00 2017-11-21 05:44:34.910 325 15341.39 389.18 53123.28 88888.00 2017-11-21 05:44:35.410 325 15341.47 389.36 53123.34 88888.00 2017-11-21 05:44:35.910 325 15341.49 389.51 53123.40 88888.00 2017-11-21 05:44:36.410 325 15341.47 389.69 53123.39 88888.00 2017-11-21 05:44:36.910 325 15341.45 389.94 53123.37 88888.00 2017-11-21 05:44:37.410 325 15341.47 390.14 53123.29 88888.00 2017-11-21 05:44:37.910 325 15341.49 390.33 53123.23 88888.00 2017-11-21 05:44:38.410 325 15341.48 390.53 53123.15 88888.00 2017-11-21 05:44:38.910 325 15341.48 390.70 53123.08 88888.00 2017-11-21 05:44:39.410 325 15341.47 390.82 53122.94 88888.00 2017-11-21 05:44:39.910 325 15341.45 390.96 53122.73 88888.00 2017-11-21 05:44:40.410 325 15341.42 391.10 53122.54 88888.00 2017-11-21 05:44:40.910 325 15341.37 391.20 53122.32 88888.00 2017-11-21 05:44:41.410 325 15341.39 391.30 53122.15 88888.00 2017-11-21 05:44:41.910 325 15341.35 391.32 53121.95 88888.00 2017-11-21 05:44:42.410 325 15341.26 391.39 53121.77 88888.00 2017-11-21 05:44:42.910 325 15341.18 391.46 53121.65 88888.00 2017-11-21 05:44:43.410 325 15341.12 391.58 53121.52 88888.00 2017-11-21 05:44:43.910 325 15340.99 391.68 53121.36 88888.00 2017-11-21 05:44:44.410 325 15340.88 391.78 53121.18 88888.00 2017-11-21 05:44:44.910 325 15340.78 391.91 53121.06 88888.00 2017-11-21 05:44:45.410 325 15340.69 392.05 53120.98 88888.00 2017-11-21 05:44:45.910 325 15340.60 392.23 53120.82 88888.00 2017-11-21 05:44:46.410 325 15340.41 392.36 53120.67 88888.00 2017-11-21 05:44:46.910 325 15340.21 392.45 53120.49 88888.00 2017-11-21 05:44:47.410 325 15340.02 392.56 53120.24 88888.00 2017-11-21 05:44:47.910 325 15339.82 392.69 53120.04 88888.00 2017-11-21 05:44:48.410 325 15339.64 392.86 53119.85 88888.00 2017-11-21 05:44:48.910 325 15339.40 393.05 53119.66 88888.00 2017-11-21 05:44:49.410 325 15339.14 393.19 53119.46 88888.00 2017-11-21 05:44:49.910 325 15338.94 393.41 53119.24 88888.00 2017-11-21 05:44:50.410 325 15338.77 393.64 53118.99 88888.00 2017-11-21 05:44:50.910 325 15338.60 393.84 53118.79 88888.00 2017-11-21 05:44:51.410 325 15338.40 393.97 53118.51 88888.00 2017-11-21 05:44:51.910 325 15338.28 394.09 53118.18 88888.00 2017-11-21 05:44:52.410 325 15338.10 394.20 53117.93 88888.00 2017-11-21 05:44:52.910 325 15337.95 394.28 53117.63 88888.00 2017-11-21 05:44:53.410 325 15337.78 394.35 53117.39 88888.00 2017-11-21 05:44:53.910 325 15337.65 394.36 53117.13 88888.00 2017-11-21 05:44:54.410 325 15337.57 394.41 53116.86 88888.00 2017-11-21 05:44:54.910 325 15337.50 394.41 53116.64 88888.00 2017-11-21 05:44:55.410 325 15337.37 394.39 53116.36 88888.00 2017-11-21 05:44:55.910 325 15337.26 394.41 53116.09 88888.00 2017-11-21 05:44:56.410 325 15337.11 394.42 53115.85 88888.00 2017-11-21 05:44:56.910 325 15337.01 394.46 53115.68 88888.00 2017-11-21 05:44:57.410 325 15336.98 394.47 53115.52 88888.00 2017-11-21 05:44:57.910 325 15336.93 394.48 53115.33 88888.00 2017-11-21 05:44:58.410 325 15336.87 394.48 53115.08 88888.00 2017-11-21 05:44:58.910 325 15336.85 394.52 53114.96 88888.00 2017-11-21 05:44:59.410 325 15336.86 394.56 53114.83 88888.00 2017-11-21 05:44:59.910 325 15336.85 394.59 53114.67 88888.00 2017-11-21 05:45:00.410 325 15336.79 394.59 53114.59 88888.00 2017-11-21 05:45:00.910 325 15336.80 394.58 53114.42 88888.00 2017-11-21 05:45:01.410 325 15336.84 394.59 53114.23 88888.00 2017-11-21 05:45:01.910 325 15336.87 394.75 53113.98 88888.00 2017-11-21 05:45:02.410 325 15336.85 394.93 53113.75 88888.00 2017-11-21 05:45:02.910 325 15336.77 395.15 53113.56 88888.00 2017-11-21 05:45:03.410 325 15336.75 395.41 53113.38 88888.00 2017-11-21 05:45:03.910 325 15336.63 395.71 53113.34 88888.00 2017-11-21 05:45:04.410 325 15336.57 396.06 53113.19 88888.00 2017-11-21 05:45:04.910 325 15336.52 396.44 53113.11 88888.00 2017-11-21 05:45:05.410 325 15336.45 396.75 53113.10 88888.00 2017-11-21 05:45:05.910 325 15336.40 397.11 53113.12 88888.00 2017-11-21 05:45:06.410 325 15336.33 397.41 53113.17 88888.00 2017-11-21 05:45:06.910 325 15336.24 397.64 53113.26 88888.00 2017-11-21 05:45:07.410 325 15336.13 397.78 53113.27 88888.00 2017-11-21 05:45:07.910 325 15335.93 397.79 53113.27 88888.00 2017-11-21 05:45:08.410 325 15335.76 397.76 53113.25 88888.00 2017-11-21 05:45:08.910 325 15335.60 397.73 53113.15 88888.00 2017-11-21 05:45:09.410 325 15335.41 397.63 53113.09 88888.00 2017-11-21 05:45:09.910 325 15335.23 397.49 53112.99 88888.00 2017-11-21 05:45:10.410 325 15335.06 397.43 53112.88 88888.00 2017-11-21 05:45:10.910 325 15334.89 397.39 53112.65 88888.00 2017-11-21 05:45:11.410 325 15334.85 397.35 53112.41 88888.00 2017-11-21 05:45:11.910 325 15334.71 397.25 53112.19 88888.00 2017-11-21 05:45:12.410 325 15334.59 397.16 53112.01 88888.00 2017-11-21 05:45:12.910 325 15334.50 397.00 53111.88 88888.00 2017-11-21 05:45:13.410 325 15334.39 396.81 53111.66 88888.00 2017-11-21 05:45:13.910 325 15334.27 396.58 53111.48 88888.00 2017-11-21 05:45:14.410 325 15334.25 396.31 53111.25 88888.00 2017-11-21 05:45:14.910 325 15334.22 396.08 53111.05 88888.00 2017-11-21 05:45:15.410 325 15334.27 395.76 53110.75 88888.00 2017-11-21 05:45:15.910 325 15334.31 395.42 53110.45 88888.00 2017-11-21 05:45:16.410 325 15334.34 395.15 53110.14 88888.00 2017-11-21 05:45:16.910 325 15334.43 394.93 53109.78 88888.00 2017-11-21 05:45:17.410 325 15334.52 394.73 53109.50 88888.00 2017-11-21 05:45:17.910 325 15334.61 394.55 53109.29 88888.00 2017-11-21 05:45:18.410 325 15334.70 394.40 53109.10 88888.00 2017-11-21 05:45:18.910 325 15334.76 394.21 53108.92 88888.00 2017-11-21 05:45:19.410 325 15334.86 394.04 53108.83 88888.00 2017-11-21 05:45:19.910 325 15334.98 393.90 53108.73 88888.00 2017-11-21 05:45:20.410 325 15335.13 393.81 53108.68 88888.00 2017-11-21 05:45:20.910 325 15335.29 393.78 53108.61 88888.00 2017-11-21 05:45:21.410 325 15335.44 393.76 53108.51 88888.00 2017-11-21 05:45:21.910 325 15335.46 393.77 53108.54 88888.00 2017-11-21 05:45:22.410 325 15335.62 393.81 53108.54 88888.00 2017-11-21 05:45:22.910 325 15335.66 393.92 53108.57 88888.00 2017-11-21 05:45:23.410 325 15335.75 394.01 53108.59 88888.00 2017-11-21 05:45:23.910 325 15335.78 394.14 53108.62 88888.00 2017-11-21 05:45:24.410 325 15335.80 394.35 53108.65 88888.00 2017-11-21 05:45:24.910 325 15335.91 394.55 53108.61 88888.00 2017-11-21 05:45:25.410 325 15335.90 394.79 53108.61 88888.00 2017-11-21 05:45:25.910 325 15335.88 395.01 53108.57 88888.00 2017-11-21 05:45:26.410 325 15335.82 395.21 53108.54 88888.00 2017-11-21 05:45:26.910 325 15335.88 395.44 53108.48 88888.00 2017-11-21 05:45:27.410 325 15335.99 395.61 53108.43 88888.00 2017-11-21 05:45:27.910 325 15336.13 395.84 53108.39 88888.00 2017-11-21 05:45:28.410 325 15336.13 396.11 53108.37 88888.00 2017-11-21 05:45:28.910 325 15336.05 396.43 53108.35 88888.00 2017-11-21 05:45:29.410 325 15336.09 396.74 53108.30 88888.00 2017-11-21 05:45:29.910 325 15335.97 397.01 53108.42 88888.00 2017-11-21 05:45:30.410 325 15335.99 397.25 53108.53 88888.00 2017-11-21 05:45:30.910 325 15335.86 397.51 53108.56 88888.00 2017-11-21 05:45:31.410 325 15335.84 397.66 53108.56 88888.00 2017-11-21 05:45:31.910 325 15335.77 397.83 53108.48 88888.00 2017-11-21 05:45:32.410 325 15335.82 398.03 53108.42 88888.00 2017-11-21 05:45:32.910 325 15335.75 398.19 53108.34 88888.00 2017-11-21 05:45:33.410 325 15335.75 398.33 53108.16 88888.00 2017-11-21 05:45:33.910 325 15335.68 398.53 53107.98 88888.00 2017-11-21 05:45:34.410 325 15335.67 398.77 53107.73 88888.00 2017-11-21 05:45:34.910 325 15335.46 399.07 53107.65 88888.00 2017-11-21 05:45:35.410 325 15335.49 399.31 53107.43 88888.00 2017-11-21 05:45:35.910 325 15335.35 399.53 53107.28 88888.00 2017-11-21 05:45:36.410 325 15335.33 399.71 53107.02 88888.00 2017-11-21 05:45:36.910 325 15335.51 399.83 53106.73 88888.00 2017-11-21 05:45:37.410 325 15335.54 399.89 53106.60 88888.00 2017-11-21 05:45:37.910 325 15335.64 399.90 53106.54 88888.00 2017-11-21 05:45:38.410 325 15335.82 399.92 53106.43 88888.00 2017-11-21 05:45:38.910 325 15335.99 399.88 53106.33 88888.00 2017-11-21 05:45:39.410 325 15335.99 399.82 53106.38 88888.00 2017-11-21 05:45:39.910 325 15335.90 399.80 53106.40 88888.00 2017-11-21 05:45:40.410 325 15335.95 399.77 53106.36 88888.00 2017-11-21 05:45:40.910 325 15336.03 399.73 53106.28 88888.00 2017-11-21 05:45:41.410 325 15336.14 399.83 53106.15 88888.00 2017-11-21 05:45:41.910 325 15336.30 400.00 53106.01 88888.00 2017-11-21 05:45:42.410 325 15336.43 400.19 53105.99 88888.00 2017-11-21 05:45:42.910 325 15336.43 400.49 53106.08 88888.00 2017-11-21 05:45:43.410 325 15336.39 400.72 53106.24 88888.00 2017-11-21 05:45:43.910 325 15336.31 400.98 53106.48 88888.00 2017-11-21 05:45:44.410 325 15336.33 401.20 53106.75 88888.00 2017-11-21 05:45:44.910 325 15336.40 401.41 53106.93 88888.00 2017-11-21 05:45:45.410 325 15336.56 401.70 53107.08 88888.00 2017-11-21 05:45:45.910 325 15336.58 402.02 53107.36 88888.00 2017-11-21 05:45:46.410 325 15336.49 402.31 53107.55 88888.00 2017-11-21 05:45:46.910 325 15336.49 402.56 53107.56 88888.00 2017-11-21 05:45:47.410 325 15336.58 402.94 53107.42 88888.00 2017-11-21 05:45:47.910 325 15336.41 403.34 53107.42 88888.00 2017-11-21 05:45:48.410 325 15336.24 403.62 53107.31 88888.00 2017-11-21 05:45:48.910 325 15336.31 403.84 53107.22 88888.00 2017-11-21 05:45:49.410 325 15336.36 404.01 53107.20 88888.00 2017-11-21 05:45:49.910 325 15336.27 404.10 53107.29 88888.00 2017-11-21 05:45:50.410 325 15336.36 404.16 53107.36 88888.00 2017-11-21 05:45:50.910 325 15336.58 404.15 53107.37 88888.00 2017-11-21 05:45:51.410 325 15336.75 404.15 53107.45 88888.00 2017-11-21 05:45:51.910 325 15336.81 404.15 53107.54 88888.00 2017-11-21 05:45:52.410 325 15336.98 404.15 53107.50 88888.00 2017-11-21 05:45:52.910 325 15337.26 404.14 53107.37 88888.00 2017-11-21 05:45:53.410 325 15337.57 404.14 53107.20 88888.00 2017-11-21 05:45:53.910 325 15337.80 404.08 53107.01 88888.00 2017-11-21 05:45:54.410 325 15338.05 404.05 53106.71 88888.00 2017-11-21 05:45:54.910 325 15338.23 403.99 53106.49 88888.00 2017-11-21 05:45:55.410 325 15338.26 403.95 53106.31 88888.00 2017-11-21 05:45:55.910 325 15338.38 403.91 53106.07 88888.00 2017-11-21 05:45:56.410 325 15338.47 403.84 53105.79 88888.00 2017-11-21 05:45:56.910 325 15338.66 403.80 53105.47 88888.00 2017-11-21 05:45:57.410 325 15338.64 403.80 53105.17 88888.00 2017-11-21 05:45:57.910 325 15338.78 403.72 53104.81 88888.00 2017-11-21 05:45:58.410 325 15339.01 403.60 53104.45 88888.00 2017-11-21 05:45:58.910 325 15339.24 403.53 53104.09 88888.00 2017-11-21 05:45:59.410 325 15339.46 403.47 53103.74 88888.00 2017-11-21 05:45:59.910 325 15339.74 403.34 53103.42 88888.00 2017-11-21 05:46:00.410 325 15340.05 403.13 53103.13 88888.00 2017-11-21 05:46:00.910 325 15340.38 402.93 53102.87 88888.00 2017-11-21 05:46:01.410 325 15340.68 402.75 53102.66 88888.00 2017-11-21 05:46:01.910 325 15340.90 402.49 53102.51 88888.00 2017-11-21 05:46:02.410 325 15341.08 402.25 53102.41 88888.00 2017-11-21 05:46:02.910 325 15341.28 401.99 53102.27 88888.00 2017-11-21 05:46:03.410 325 15341.41 401.79 53102.11 88888.00 2017-11-21 05:46:03.910 325 15341.53 401.56 53102.01 88888.00 2017-11-21 05:46:04.410 325 15341.72 401.36 53102.01 88888.00 2017-11-21 05:46:04.910 325 15341.93 401.14 53101.90 88888.00 2017-11-21 05:46:05.410 325 15342.08 400.98 53101.77 88888.00 2017-11-21 05:46:05.910 325 15342.35 400.79 53101.63 88888.00 2017-11-21 05:46:06.410 325 15342.63 400.59 53101.53 88888.00 2017-11-21 05:46:06.910 325 15342.87 400.40 53101.37 88888.00 2017-11-21 05:46:07.410 325 15343.10 400.20 53101.20 88888.00 2017-11-21 05:46:07.910 325 15343.30 400.07 53101.09 88888.00 2017-11-21 05:46:08.410 325 15343.45 399.98 53101.01 88888.00 2017-11-21 05:46:08.910 325 15343.53 399.84 53100.93 88888.00 2017-11-21 05:46:09.410 325 15343.66 399.69 53100.93 88888.00 2017-11-21 05:46:09.910 325 15343.85 399.59 53100.95 88888.00 2017-11-21 05:46:10.410 325 15344.02 399.43 53100.91 88888.00 2017-11-21 05:46:10.910 325 15344.20 399.24 53100.78 88888.00 2017-11-21 05:46:11.410 325 15344.36 399.13 53100.65 88888.00 2017-11-21 05:46:11.910 325 15344.55 399.06 53100.50 88888.00 2017-11-21 05:46:12.410 325 15344.67 398.96 53100.38 88888.00 2017-11-21 05:46:12.910 325 15344.76 398.89 53100.22 88888.00 2017-11-21 05:46:13.410 325 15344.85 398.89 53100.05 88888.00 2017-11-21 05:46:13.910 325 15344.93 398.91 53099.87 88888.00 2017-11-21 05:46:14.410 325 15345.03 398.97 53099.62 88888.00 2017-11-21 05:46:14.910 325 15345.08 399.03 53099.34 88888.00 2017-11-21 05:46:15.410 325 15345.15 399.06 53099.04 88888.00 2017-11-21 05:46:15.910 325 15345.31 399.07 53098.70 88888.00 2017-11-21 05:46:16.410 325 15345.47 399.06 53098.40 88888.00 2017-11-21 05:46:16.910 325 15345.62 399.04 53098.07 88888.00 2017-11-21 05:46:17.410 325 15345.79 399.04 53097.55 88888.00 2017-11-21 05:46:17.910 325 15345.80 399.12 53097.15 88888.00 2017-11-21 05:46:18.410 325 15345.71 399.10 53096.87 88888.00 2017-11-21 05:46:18.910 325 15345.53 399.05 53096.47 88888.00 2017-11-21 05:46:19.410 325 15345.34 399.03 53095.98 88888.00 2017-11-21 05:46:19.910 325 15345.06 398.99 53095.58 88888.00 2017-11-21 05:46:20.410 325 15344.85 399.03 53095.27 88888.00 2017-11-21 05:46:20.910 325 15344.70 399.08 53095.02 88888.00 2017-11-21 05:46:21.410 325 15344.43 399.15 53094.79 88888.00 2017-11-21 05:46:21.910 325 15344.21 399.19 53094.55 88888.00 2017-11-21 05:46:22.410 325 15343.95 399.21 53094.45 88888.00 2017-11-21 05:46:22.910 325 15343.68 399.21 53094.39 88888.00 2017-11-21 05:46:23.410 325 15343.53 399.14 53094.25 88888.00 2017-11-21 05:46:23.910 325 15343.32 399.13 53094.11 88888.00 2017-11-21 05:46:24.410 325 15343.08 399.08 53093.90 88888.00 2017-11-21 05:46:24.910 325 15342.91 398.96 53093.67 88888.00 2017-11-21 05:46:25.410 325 15342.69 398.80 53093.46 88888.00 2017-11-21 05:46:25.910 325 15342.46 398.65 53093.26 88888.00 2017-11-21 05:46:26.410 325 15342.23 398.50 53093.02 88888.00 2017-11-21 05:46:26.910 325 15342.01 398.35 53092.83 88888.00 2017-11-21 05:46:27.410 325 15341.78 398.21 53092.71 88888.00 2017-11-21 05:46:27.910 325 15341.58 398.10 53092.70 88888.00 2017-11-21 05:46:28.410 325 15341.42 398.01 53092.74 88888.00 2017-11-21 05:46:28.910 325 15341.20 397.86 53092.67 88888.00 2017-11-21 05:46:29.410 325 15340.99 397.67 53092.37 88888.00 2017-11-21 05:46:29.910 325 15340.84 397.47 53092.14 88888.00 2017-11-21 05:46:30.410 325 15340.74 397.25 53091.86 88888.00 2017-11-21 05:46:30.910 325 15340.63 397.00 53091.68 88888.00 2017-11-21 05:46:31.410 325 15340.57 396.80 53091.52 88888.00 2017-11-21 05:46:31.910 325 15340.52 396.62 53091.30 88888.00 2017-11-21 05:46:32.410 325 15340.43 396.40 53091.11 88888.00 2017-11-21 05:46:32.910 325 15340.28 396.21 53090.79 88888.00 2017-11-21 05:46:33.410 325 15340.19 396.05 53090.48 88888.00 2017-11-21 05:46:33.910 325 15340.14 395.90 53090.24 88888.00 2017-11-21 05:46:34.410 325 15340.09 395.70 53090.00 88888.00 2017-11-21 05:46:34.910 325 15340.09 395.45 53089.75 88888.00 2017-11-21 05:46:35.410 325 15340.13 395.18 53089.36 88888.00 2017-11-21 05:46:35.910 325 15340.19 394.88 53088.95 88888.00 2017-11-21 05:46:36.410 325 15340.19 394.58 53088.58 88888.00 2017-11-21 05:46:36.910 325 15340.22 394.32 53088.32 88888.00 2017-11-21 05:46:37.410 325 15340.16 394.13 53087.88 88888.00 2017-11-21 05:46:37.910 325 15340.02 393.97 53087.48 88888.00 2017-11-21 05:46:38.410 325 15340.00 393.90 53087.17 88888.00 2017-11-21 05:46:38.910 325 15339.94 393.86 53086.73 88888.00 2017-11-21 05:46:39.410 325 15339.87 393.85 53086.44 88888.00 2017-11-21 05:46:39.910 325 15339.88 393.88 53086.04 88888.00 2017-11-21 05:46:40.410 325 15339.86 393.85 53085.64 88888.00 2017-11-21 05:46:40.910 325 15339.82 393.84 53085.26 88888.00 2017-11-21 05:46:41.410 325 15339.73 393.83 53084.87 88888.00 2017-11-21 05:46:41.910 325 15339.69 393.80 53084.40 88888.00 2017-11-21 05:46:42.410 325 15339.69 393.80 53084.00 88888.00 2017-11-21 05:46:42.910 325 15339.64 393.81 53083.68 88888.00 2017-11-21 05:46:43.410 325 15339.55 393.85 53083.42 88888.00 2017-11-21 05:46:43.910 325 15339.51 393.87 53083.11 88888.00 2017-11-21 05:46:44.410 325 15339.42 393.85 53082.90 88888.00 2017-11-21 05:46:44.910 325 15339.37 393.85 53082.77 88888.00 2017-11-21 05:46:45.410 325 15339.22 393.89 53082.64 88888.00 2017-11-21 05:46:45.910 325 15339.09 393.89 53082.50 88888.00 2017-11-21 05:46:46.410 325 15338.98 393.85 53082.37 88888.00 2017-11-21 05:46:46.910 325 15338.92 393.80 53082.24 88888.00 2017-11-21 05:46:47.410 325 15338.76 393.78 53082.10 88888.00 2017-11-21 05:46:47.910 325 15338.66 393.85 53081.98 88888.00 2017-11-21 05:46:48.410 325 15338.58 393.95 53081.85 88888.00 2017-11-21 05:46:48.910 325 15338.57 394.03 53081.72 88888.00 2017-11-21 05:46:49.410 325 15338.58 394.12 53081.55 88888.00 2017-11-21 05:46:49.910 325 15338.62 394.18 53081.38 88888.00 2017-11-21 05:46:50.410 325 15338.64 394.20 53081.25 88888.00 2017-11-21 05:46:50.910 325 15338.76 394.22 53081.07 88888.00 2017-11-21 05:46:51.410 325 15338.92 394.23 53080.83 88888.00 2017-11-21 05:46:51.910 325 15339.16 394.15 53080.61 88888.00 2017-11-21 05:46:52.410 325 15339.42 394.14 53080.34 88888.00 2017-11-21 05:46:52.910 325 15339.59 394.16 53080.04 88888.00 2017-11-21 05:46:53.410 325 15339.78 394.13 53079.78 88888.00 2017-11-21 05:46:53.910 325 15340.00 394.07 53079.60 88888.00 2017-11-21 05:46:54.410 325 15340.18 394.02 53079.32 88888.00 2017-11-21 05:46:54.910 325 15340.41 393.93 53079.06 88888.00 2017-11-21 05:46:55.410 325 15340.67 393.72 53078.78 88888.00 2017-11-21 05:46:55.910 325 15340.85 393.52 53078.40 88888.00 2017-11-21 05:46:56.410 325 15341.06 393.33 53077.98 88888.00 2017-11-21 05:46:56.910 325 15341.26 393.09 53077.61 88888.00 2017-11-21 05:46:57.410 325 15341.46 392.89 53077.29 88888.00 2017-11-21 05:46:57.910 325 15341.59 392.73 53076.87 88888.00 2017-11-21 05:46:58.410 325 15341.73 392.56 53076.42 88888.00 2017-11-21 05:46:58.910 325 15341.93 392.38 53076.00 88888.00 2017-11-21 05:46:59.410 325 15342.18 392.17 53075.65 88888.00 2017-11-21 05:46:59.910 325 15342.46 392.02 53075.29 88888.00 2017-11-21 05:47:00.410 325 15342.74 391.85 53074.92 88888.00 2017-11-21 05:47:00.910 325 15343.07 391.70 53074.52 88888.00 2017-11-21 05:47:01.410 325 15343.40 391.60 53074.11 88888.00 2017-11-21 05:47:01.910 325 15343.75 391.51 53073.72 88888.00 2017-11-21 05:47:02.410 325 15344.07 391.41 53073.36 88888.00 2017-11-21 05:47:02.910 325 15344.49 391.30 53073.00 88888.00 2017-11-21 05:47:03.410 325 15345.01 391.21 53072.56 88888.00 2017-11-21 05:47:03.910 325 15345.40 391.17 53072.07 88888.00 2017-11-21 05:47:04.410 325 15345.78 391.17 53071.68 88888.00 2017-11-21 05:47:04.910 325 15346.09 391.16 53071.27 88888.00 2017-11-21 05:47:05.410 325 15346.34 391.17 53070.89 88888.00 2017-11-21 05:47:05.910 325 15346.65 391.15 53070.55 88888.00 2017-11-21 05:47:06.410 325 15346.85 391.16 53070.27 88888.00 2017-11-21 05:47:06.910 325 15346.96 391.19 53069.99 88888.00 2017-11-21 05:47:07.410 325 15347.03 391.26 53069.72 88888.00 2017-11-21 05:47:07.910 325 15347.00 391.33 53069.43 88888.00 2017-11-21 05:47:08.410 325 15346.89 391.44 53069.13 88888.00 2017-11-21 05:47:08.910 325 15346.72 391.64 53068.84 88888.00 2017-11-21 05:47:09.410 325 15346.52 391.87 53068.61 88888.00 2017-11-21 05:47:09.910 325 15346.35 392.11 53068.41 88888.00 2017-11-21 05:47:10.410 325 15346.21 392.37 53068.22 88888.00 2017-11-21 05:47:10.910 325 15346.11 392.54 53068.10 88888.00 2017-11-21 05:47:11.410 325 15346.05 392.67 53068.00 88888.00 2017-11-21 05:47:11.910 325 15345.97 392.84 53067.97 88888.00 2017-11-21 05:47:12.410 325 15345.92 392.99 53067.95 88888.00 2017-11-21 05:47:12.910 325 15345.96 393.15 53067.94 88888.00 2017-11-21 05:47:13.410 325 15345.96 393.29 53067.90 88888.00 2017-11-21 05:47:13.910 325 15345.91 393.54 53067.84 88888.00 2017-11-21 05:47:14.410 325 15345.92 393.74 53067.82 88888.00 2017-11-21 05:47:14.910 325 15345.81 393.86 53067.86 88888.00 2017-11-21 05:47:15.410 325 15345.67 393.95 53067.97 88888.00 2017-11-21 05:47:15.910 325 15345.57 394.05 53068.06 88888.00 2017-11-21 05:47:16.410 325 15345.44 394.10 53068.22 88888.00 2017-11-21 05:47:16.910 325 15345.24 394.09 53068.34 88888.00 2017-11-21 05:47:17.410 325 15345.08 394.05 53068.50 88888.00 2017-11-21 05:47:17.910 325 15344.98 394.04 53068.73 88888.00 2017-11-21 05:47:18.410 325 15344.86 393.98 53068.90 88888.00 2017-11-21 05:47:18.910 325 15344.72 393.79 53069.00 88888.00 2017-11-21 05:47:19.410 325 15344.57 393.64 53069.17 88888.00 2017-11-21 05:47:19.910 325 15344.49 393.48 53069.25 88888.00 2017-11-21 05:47:20.410 325 15344.39 393.21 53069.31 88888.00 2017-11-21 05:47:20.910 325 15344.35 392.97 53069.36 88888.00 2017-11-21 05:47:21.410 325 15344.32 392.77 53069.37 88888.00 2017-11-21 05:47:21.910 325 15344.30 392.57 53069.31 88888.00 2017-11-21 05:47:22.410 325 15344.30 392.41 53069.18 88888.00 2017-11-21 05:47:22.910 325 15344.36 392.29 53069.11 88888.00 2017-11-21 05:47:23.410 325 15344.45 392.24 53068.96 88888.00 2017-11-21 05:47:23.910 325 15344.55 392.12 53068.82 88888.00 2017-11-21 05:47:24.410 325 15344.59 392.00 53068.67 88888.00 2017-11-21 05:47:24.910 325 15344.70 391.93 53068.54 88888.00 2017-11-21 05:47:25.410 325 15344.81 391.86 53068.46 88888.00 2017-11-21 05:47:25.910 325 15344.88 391.81 53068.37 88888.00 2017-11-21 05:47:26.410 325 15345.00 391.89 53068.25 88888.00 2017-11-21 05:47:26.910 325 15345.13 392.02 53068.23 88888.00 2017-11-21 05:47:27.410 325 15345.24 392.14 53068.15 88888.00 2017-11-21 05:47:27.910 325 15345.37 392.27 53068.03 88888.00 2017-11-21 05:47:28.410 325 15345.46 392.31 53067.87 88888.00 2017-11-21 05:47:28.910 325 15345.49 392.32 53067.73 88888.00 2017-11-21 05:47:29.410 325 15345.46 392.28 53067.54 88888.00 2017-11-21 05:47:29.910 325 15345.38 392.22 53067.33 88888.00 2017-11-21 05:47:30.410 325 15345.38 392.20 53067.04 88888.00 2017-11-21 05:47:30.910 325 15345.31 392.15 53066.88 88888.00 2017-11-21 05:47:31.410 325 15345.18 392.19 53066.65 88888.00 2017-11-21 05:47:31.910 325 15344.94 392.31 53066.42 88888.00 2017-11-21 05:47:32.410 325 15344.86 392.41 53066.19 88888.00 2017-11-21 05:47:32.910 325 15344.79 392.54 53065.96 88888.00 2017-11-21 05:47:33.410 325 15344.70 392.68 53065.72 88888.00 2017-11-21 05:47:33.910 325 15344.76 392.82 53065.53 88888.00 2017-11-21 05:47:34.410 325 15344.81 392.93 53065.40 88888.00 2017-11-21 05:47:34.910 325 15344.85 393.08 53065.25 88888.00 2017-11-21 05:47:35.410 325 15344.91 393.27 53065.10 88888.00 2017-11-21 05:47:35.910 325 15345.00 393.44 53064.98 88888.00 2017-11-21 05:47:36.410 325 15345.10 393.58 53064.90 88888.00 2017-11-21 05:47:36.910 325 15345.20 393.71 53064.90 88888.00 2017-11-21 05:47:37.410 325 15345.30 393.85 53064.88 88888.00 2017-11-21 05:47:37.910 325 15345.42 394.01 53064.92 88888.00 2017-11-21 05:47:38.410 325 15345.49 394.18 53064.98 88888.00 2017-11-21 05:47:38.910 325 15345.58 394.31 53065.02 88888.00 2017-11-21 05:47:39.410 325 15345.70 394.49 53065.10 88888.00 2017-11-21 05:47:39.910 325 15345.85 394.70 53065.18 88888.00 2017-11-21 05:47:40.410 325 15346.00 394.87 53065.34 88888.00 2017-11-21 05:47:40.910 325 15346.10 395.00 53065.49 88888.00 2017-11-21 05:47:41.410 325 15346.23 395.11 53065.55 88888.00 2017-11-21 05:47:41.910 325 15346.38 395.17 53065.57 88888.00 2017-11-21 05:47:42.410 325 15346.51 395.21 53065.71 88888.00 2017-11-21 05:47:42.910 325 15346.64 395.25 53065.79 88888.00 2017-11-21 05:47:43.410 325 15346.73 395.34 53065.75 88888.00 2017-11-21 05:47:43.910 325 15346.83 395.47 53065.76 88888.00 2017-11-21 05:47:44.410 325 15346.88 395.53 53065.77 88888.00 2017-11-21 05:47:44.910 325 15346.83 395.56 53065.81 88888.00 2017-11-21 05:47:45.410 325 15346.79 395.56 53065.84 88888.00 2017-11-21 05:47:45.910 325 15346.75 395.53 53065.85 88888.00 2017-11-21 05:47:46.410 325 15346.71 395.44 53065.93 88888.00 2017-11-21 05:47:46.910 325 15346.74 395.35 53065.98 88888.00 2017-11-21 05:47:47.410 325 15346.81 395.19 53066.07 88888.00 2017-11-21 05:47:47.910 325 15346.85 395.02 53066.11 88888.00 2017-11-21 05:47:48.410 325 15346.87 394.85 53066.10 88888.00 2017-11-21 05:47:48.910 325 15346.96 394.72 53066.07 88888.00 2017-11-21 05:47:49.410 325 15347.06 394.65 53066.05 88888.00 2017-11-21 05:47:49.910 325 15347.03 394.59 53066.02 88888.00 2017-11-21 05:47:50.410 325 15347.03 394.58 53065.97 88888.00 2017-11-21 05:47:50.910 325 15347.03 394.56 53065.95 88888.00 2017-11-21 05:47:51.410 325 15347.06 394.57 53065.93 88888.00 2017-11-21 05:47:51.910 325 15347.19 394.58 53065.96 88888.00 2017-11-21 05:47:52.410 325 15347.32 394.57 53066.07 88888.00 2017-11-21 05:47:52.910 325 15347.43 394.50 53066.16 88888.00 2017-11-21 05:47:53.410 325 15347.55 394.40 53066.33 88888.00 2017-11-21 05:47:53.910 325 15347.71 394.16 53066.46 88888.00 2017-11-21 05:47:54.410 325 15347.88 393.90 53066.44 88888.00 2017-11-21 05:47:54.910 325 15348.09 393.67 53066.40 88888.00 2017-11-21 05:47:55.410 325 15348.24 393.49 53066.45 88888.00 2017-11-21 05:47:55.910 325 15348.36 393.34 53066.49 88888.00 2017-11-21 05:47:56.410 325 15348.42 393.21 53066.56 88888.00 2017-11-21 05:47:56.910 325 15348.51 393.11 53066.69 88888.00 2017-11-21 05:47:57.410 325 15348.55 393.01 53066.76 88888.00 2017-11-21 05:47:57.910 325 15348.53 392.95 53066.84 88888.00 2017-11-21 05:47:58.410 325 15348.53 392.89 53066.91 88888.00 2017-11-21 05:47:58.910 325 15348.59 392.75 53066.95 88888.00 2017-11-21 05:47:59.410 325 15348.61 392.60 53066.98 88888.00 2017-11-21 05:47:59.910 325 15348.56 392.49 53066.94 88888.00 2017-11-21 05:48:00.410 325 15348.54 392.38 53066.80 88888.00 2017-11-21 05:48:00.910 325 15348.50 392.23 53066.70 88888.00 2017-11-21 05:48:01.410 325 15348.33 392.12 53066.60 88888.00 2017-11-21 05:48:01.910 325 15348.10 392.00 53066.56 88888.00 2017-11-21 05:48:02.410 325 15347.99 391.89 53066.51 88888.00 2017-11-21 05:48:02.910 325 15347.84 391.79 53066.45 88888.00 2017-11-21 05:48:03.410 325 15347.73 391.69 53066.41 88888.00 2017-11-21 05:48:03.910 325 15347.70 391.63 53066.35 88888.00 2017-11-21 05:48:04.410 325 15347.64 391.58 53066.29 88888.00 2017-11-21 05:48:04.910 325 15347.65 391.53 53066.08 88888.00 2017-11-21 05:48:05.410 325 15347.68 391.44 53065.82 88888.00 2017-11-21 05:48:05.910 325 15347.71 391.33 53065.57 88888.00 2017-11-21 05:48:06.410 325 15347.80 391.12 53065.36 88888.00 2017-11-21 05:48:06.910 325 15347.82 390.89 53065.11 88888.00 2017-11-21 05:48:07.410 325 15347.86 390.67 53064.82 88888.00 2017-11-21 05:48:07.910 325 15347.88 390.47 53064.64 88888.00 2017-11-21 05:48:08.410 325 15347.99 390.29 53064.51 88888.00 2017-11-21 05:48:08.910 325 15348.14 390.06 53064.34 88888.00 2017-11-21 05:48:09.410 325 15348.26 389.87 53064.27 88888.00 2017-11-21 05:48:09.910 325 15348.36 389.72 53064.16 88888.00 2017-11-21 05:48:10.410 325 15348.44 389.57 53064.06 88888.00 2017-11-21 05:48:10.910 325 15348.53 389.45 53063.93 88888.00 2017-11-21 05:48:11.410 325 15348.63 389.35 53063.74 88888.00 2017-11-21 05:48:11.910 325 15348.87 389.26 53063.50 88888.00 2017-11-21 05:48:12.410 325 15349.09 389.22 53063.25 88888.00 2017-11-21 05:48:12.910 325 15349.23 389.21 53062.95 88888.00 2017-11-21 05:48:13.410 325 15349.37 389.17 53062.65 88888.00 2017-11-21 05:48:13.910 325 15349.55 389.17 53062.42 88888.00 2017-11-21 05:48:14.410 325 15349.71 389.18 53062.22 88888.00 2017-11-21 05:48:14.910 325 15349.81 389.19 53062.01 88888.00 2017-11-21 05:48:15.410 325 15349.96 389.13 53061.89 88888.00 2017-11-21 05:48:15.910 325 15350.09 389.09 53061.74 88888.00 2017-11-21 05:48:16.410 325 15350.19 389.01 53061.56 88888.00 2017-11-21 05:48:16.910 325 15350.21 388.91 53061.38 88888.00 2017-11-21 05:48:17.410 325 15350.25 388.84 53061.17 88888.00 2017-11-21 05:48:17.910 325 15350.44 388.69 53060.93 88888.00 2017-11-21 05:48:18.410 325 15350.64 388.54 53060.66 88888.00 2017-11-21 05:48:18.910 325 15350.85 388.43 53060.37 88888.00 2017-11-21 05:48:19.410 325 15351.15 388.32 53060.13 88888.00 2017-11-21 05:48:19.910 325 15351.35 388.24 53059.83 88888.00 2017-11-21 05:48:20.410 325 15351.52 388.14 53059.53 88888.00 2017-11-21 05:48:20.910 325 15351.68 388.06 53059.27 88888.00 2017-11-21 05:48:21.410 325 15351.87 388.05 53059.07 88888.00 2017-11-21 05:48:21.910 325 15351.97 388.04 53058.89 88888.00 2017-11-21 05:48:22.410 325 15352.00 388.01 53058.65 88888.00 2017-11-21 05:48:22.910 325 15352.05 387.95 53058.54 88888.00 2017-11-21 05:48:23.410 325 15352.06 387.92 53058.42 88888.00 2017-11-21 05:48:23.910 325 15352.00 387.88 53058.31 88888.00 2017-11-21 05:48:24.410 325 15351.93 387.92 53058.25 88888.00 2017-11-21 05:48:24.910 325 15351.78 388.02 53058.32 88888.00 2017-11-21 05:48:25.410 325 15351.49 388.22 53058.48 88888.00 2017-11-21 05:48:25.910 325 15351.15 388.33 53058.77 88888.00 2017-11-21 05:48:26.410 325 15350.92 388.48 53059.18 88888.00 2017-11-21 05:48:26.910 325 15350.73 388.69 53059.69 88888.00 2017-11-21 05:48:27.410 325 15350.57 388.82 53060.27 88888.00 2017-11-21 05:48:27.910 325 15350.36 388.90 53060.86 88888.00 2017-11-21 05:48:28.410 325 15350.30 388.94 53061.46 88888.00 2017-11-21 05:48:28.910 325 15350.28 388.90 53062.02 88888.00 2017-11-21 05:48:29.410 325 15350.32 388.74 53062.54 88888.00 2017-11-21 05:48:29.910 325 15350.44 388.56 53063.00 88888.00 2017-11-21 05:48:30.410 325 15350.60 388.36 53063.34 88888.00 2017-11-21 05:48:30.910 325 15350.80 388.16 53063.50 88888.00 2017-11-21 05:48:31.410 325 15350.96 387.96 53063.66 88888.00 2017-11-21 05:48:31.910 325 15351.21 387.76 53063.72 88888.00 2017-11-21 05:48:32.410 325 15351.40 387.57 53063.66 88888.00 2017-11-21 05:48:32.910 325 15351.50 387.36 53063.61 88888.00 2017-11-21 05:48:33.410 325 15351.50 387.16 53063.60 88888.00 2017-11-21 05:48:33.910 325 15351.51 387.00 53063.61 88888.00 2017-11-21 05:48:34.410 325 15351.53 386.85 53063.58 88888.00 2017-11-21 05:48:34.910 325 15351.54 386.70 53063.49 88888.00 2017-11-21 05:48:35.410 325 15351.58 386.62 53063.40 88888.00 2017-11-21 05:48:35.910 325 15351.61 386.59 53063.32 88888.00 2017-11-21 05:48:36.410 325 15351.69 386.57 53063.23 88888.00 2017-11-21 05:48:36.910 325 15351.72 386.59 53063.15 88888.00 2017-11-21 05:48:37.410 325 15351.85 386.62 53063.06 88888.00 2017-11-21 05:48:37.910 325 15352.02 386.70 53062.85 88888.00 2017-11-21 05:48:38.410 325 15352.30 386.76 53062.61 88888.00 2017-11-21 05:48:38.910 325 15352.54 386.83 53062.40 88888.00 2017-11-21 05:48:39.410 325 15352.70 386.89 53062.24 88888.00 2017-11-21 05:48:39.910 325 15352.86 386.94 53061.96 88888.00 2017-11-21 05:48:40.410 325 15353.05 386.98 53061.69 88888.00 2017-11-21 05:48:40.910 325 15353.17 387.07 53061.53 88888.00 2017-11-21 05:48:41.410 325 15353.29 387.19 53061.34 88888.00 2017-11-21 05:48:41.910 325 15353.40 387.32 53061.24 88888.00 2017-11-21 05:48:42.410 325 15353.56 387.49 53061.26 88888.00 2017-11-21 05:48:42.910 325 15353.70 387.64 53061.24 88888.00 2017-11-21 05:48:43.410 325 15353.80 387.79 53061.20 88888.00 2017-11-21 05:48:43.910 325 15353.96 387.93 53061.25 88888.00 2017-11-21 05:48:44.410 325 15354.13 388.05 53061.17 88888.00 2017-11-21 05:48:44.910 325 15354.29 388.15 53061.06 88888.00 2017-11-21 05:48:45.410 325 15354.42 388.15 53060.93 88888.00 2017-11-21 05:48:45.910 325 15354.52 388.17 53060.81 88888.00 2017-11-21 05:48:46.410 325 15354.66 388.15 53060.68 88888.00 2017-11-21 05:48:46.910 325 15354.84 388.15 53060.65 88888.00 2017-11-21 05:48:47.410 325 15354.91 388.17 53060.65 88888.00 2017-11-21 05:48:47.910 325 15354.93 388.21 53060.67 88888.00 2017-11-21 05:48:48.410 325 15354.93 388.15 53060.76 88888.00 2017-11-21 05:48:48.910 325 15354.95 388.08 53060.86 88888.00 2017-11-21 05:48:49.410 325 15355.02 387.98 53060.96 88888.00 2017-11-21 05:48:49.910 325 15355.03 387.82 53061.17 88888.00 2017-11-21 05:48:50.410 325 15355.11 387.66 53061.34 88888.00 2017-11-21 05:48:50.910 325 15355.22 387.50 53061.36 88888.00 2017-11-21 05:48:51.410 325 15355.23 387.33 53061.30 88888.00 2017-11-21 05:48:51.910 325 15355.25 387.26 53061.19 88888.00 2017-11-21 05:48:52.410 325 15355.35 387.19 53061.01 88888.00 2017-11-21 05:48:52.910 325 15355.44 387.10 53060.79 88888.00 2017-11-21 05:48:53.410 325 15355.51 387.01 53060.55 88888.00 2017-11-21 05:48:53.910 325 15355.56 386.94 53060.31 88888.00 2017-11-21 05:48:54.410 325 15355.51 386.90 53060.05 88888.00 2017-11-21 05:48:54.910 325 15355.42 386.97 53059.75 88888.00 2017-11-21 05:48:55.410 325 15355.32 387.03 53059.51 88888.00 2017-11-21 05:48:55.910 325 15355.20 387.06 53059.27 88888.00 2017-11-21 05:48:56.410 325 15355.05 387.14 53059.03 88888.00 2017-11-21 05:48:56.910 325 15354.95 387.19 53058.83 88888.00 2017-11-21 05:48:57.410 325 15354.89 387.24 53058.70 88888.00 2017-11-21 05:48:57.910 325 15354.78 387.32 53058.56 88888.00 2017-11-21 05:48:58.410 325 15354.73 387.37 53058.48 88888.00 2017-11-21 05:48:58.910 325 15354.65 387.38 53058.42 88888.00 2017-11-21 05:48:59.410 325 15354.58 387.37 53058.30 88888.00 2017-11-21 05:48:59.910 325 15354.46 387.38 53058.26 88888.00 2017-11-21 05:49:00.410 325 15354.40 387.37 53058.25 88888.00 2017-11-21 05:49:00.910 325 15354.39 387.41 53058.15 88888.00 2017-11-21 05:49:01.410 325 15354.40 387.46 53058.02 88888.00 2017-11-21 05:49:01.910 325 15354.37 387.43 53057.83 88888.00 2017-11-21 05:49:02.410 325 15354.34 387.38 53057.69 88888.00 2017-11-21 05:49:02.910 325 15354.41 387.37 53057.53 88888.00 2017-11-21 05:49:03.410 325 15354.51 387.37 53057.38 88888.00 2017-11-21 05:49:03.910 325 15354.59 387.33 53057.22 88888.00 2017-11-21 05:49:04.410 325 15354.79 387.27 53057.05 88888.00 2017-11-21 05:49:04.910 325 15354.96 387.20 53056.89 88888.00 2017-11-21 05:49:05.410 325 15355.29 387.14 53056.61 88888.00 2017-11-21 05:49:05.910 325 15355.65 387.14 53056.37 88888.00 2017-11-21 05:49:06.410 325 15355.91 387.23 53056.05 88888.00 2017-11-21 05:49:06.910 325 15356.19 387.32 53055.73 88888.00 2017-11-21 05:49:07.411 325 15356.51 387.41 53055.43 88888.00 2017-11-21 05:49:07.911 325 15356.79 387.53 53055.12 88888.00 2017-11-21 05:49:08.411 325 15357.00 387.63 53054.83 88888.00 2017-11-21 05:49:08.911 325 15357.18 387.76 53054.64 88888.00 2017-11-21 05:49:09.411 325 15357.23 387.83 53054.45 88888.00 2017-11-21 05:49:09.911 325 15357.29 387.84 53054.34 88888.00 2017-11-21 05:49:10.411 325 15357.28 387.84 53054.27 88888.00 2017-11-21 05:49:10.911 325 15357.27 387.87 53054.24 88888.00 2017-11-21 05:49:11.411 325 15357.33 387.89 53054.28 88888.00 2017-11-21 05:49:11.911 325 15357.36 387.87 53054.23 88888.00 2017-11-21 05:49:12.411 325 15357.43 387.84 53054.22 88888.00 2017-11-21 05:49:12.911 325 15357.48 387.82 53054.14 88888.00 2017-11-21 05:49:13.411 325 15357.52 387.78 53054.11 88888.00 2017-11-21 05:49:13.911 325 15357.59 387.75 53054.03 88888.00 2017-11-21 05:49:14.411 325 15357.57 387.70 53054.01 88888.00 2017-11-21 05:49:14.911 325 15357.54 387.69 53053.94 88888.00 2017-11-21 05:49:15.411 325 15357.54 387.71 53053.96 88888.00 2017-11-21 05:49:15.911 325 15357.49 387.74 53053.91 88888.00 2017-11-21 05:49:16.411 325 15357.42 387.80 53053.89 88888.00 2017-11-21 05:49:16.911 325 15357.27 387.83 53053.99 88888.00 2017-11-21 05:49:17.411 325 15357.12 387.87 53054.03 88888.00 2017-11-21 05:49:17.911 325 15356.96 387.91 53054.02 88888.00 2017-11-21 05:49:18.411 325 15356.77 387.97 53054.09 88888.00 2017-11-21 05:49:18.911 325 15356.69 387.90 53054.26 88888.00 2017-11-21 05:49:19.411 325 15356.58 387.78 53054.41 88888.00 2017-11-21 05:49:19.911 325 15356.58 387.63 53054.47 88888.00 2017-11-21 05:49:20.411 325 15356.58 387.48 53054.49 88888.00 2017-11-21 05:49:20.911 325 15356.49 387.30 53054.53 88888.00 2017-11-21 05:49:21.411 325 15356.45 387.13 53054.63 88888.00 2017-11-21 05:49:21.911 325 15356.43 387.01 53054.66 88888.00 2017-11-21 05:49:22.411 325 15356.36 386.86 53054.69 88888.00 2017-11-21 05:49:22.911 325 15356.32 386.71 53054.74 88888.00 2017-11-21 05:49:23.411 325 15356.38 386.58 53054.81 88888.00 2017-11-21 05:49:23.911 325 15356.46 386.44 53054.83 88888.00 2017-11-21 05:49:24.411 325 15356.47 386.29 53054.88 88888.00 2017-11-21 05:49:24.911 325 15356.39 386.18 53054.88 88888.00 2017-11-21 05:49:25.411 325 15356.36 386.09 53054.93 88888.00 2017-11-21 05:49:25.911 325 15356.25 386.02 53054.82 88888.00 2017-11-21 05:49:26.411 325 15356.19 385.94 53054.73 88888.00 2017-11-21 05:49:26.911 325 15356.09 385.90 53054.60 88888.00 2017-11-21 05:49:27.411 325 15356.02 385.89 53054.41 88888.00 2017-11-21 05:49:27.911 325 15355.96 385.98 53054.15 88888.00 2017-11-21 05:49:28.411 325 15355.77 386.12 53053.86 88888.00 2017-11-21 05:49:28.911 325 15355.57 386.24 53053.59 88888.00 2017-11-21 05:49:29.411 325 15355.30 386.36 53053.28 88888.00 2017-11-21 05:49:29.911 325 15355.02 386.49 53053.08 88888.00 2017-11-21 05:49:30.411 325 15354.84 386.68 53052.84 88888.00 2017-11-21 05:49:30.911 325 15354.60 386.90 53052.72 88888.00 2017-11-21 05:49:31.411 325 15354.29 387.12 53052.57 88888.00 2017-11-21 05:49:31.911 325 15354.06 387.24 53052.44 88888.00 2017-11-21 05:49:32.411 325 15353.76 387.32 53052.39 88888.00 2017-11-21 05:49:32.911 325 15353.42 387.40 53052.40 88888.00 2017-11-21 05:49:33.411 325 15353.14 387.39 53052.39 88888.00 2017-11-21 05:49:33.911 325 15352.86 387.40 53052.34 88888.00 2017-11-21 05:49:34.411 325 15352.59 387.36 53052.43 88888.00 2017-11-21 05:49:34.911 325 15352.27 387.24 53052.53 88888.00 2017-11-21 05:49:35.411 325 15351.99 387.10 53052.63 88888.00 2017-11-21 05:49:35.911 325 15351.79 386.96 53052.70 88888.00 2017-11-21 05:49:36.411 325 15351.53 386.90 53052.84 88888.00 2017-11-21 05:49:36.911 325 15351.32 386.94 53052.87 88888.00 2017-11-21 05:49:37.411 325 15351.13 387.02 53052.83 88888.00 2017-11-21 05:49:37.911 325 15351.01 387.11 53052.91 88888.00 2017-11-21 05:49:38.411 325 15350.86 387.21 53052.98 88888.00 2017-11-21 05:49:38.911 325 15350.79 387.29 53053.00 88888.00 2017-11-21 05:49:39.411 325 15350.73 387.43 53053.02 88888.00 2017-11-21 05:49:39.911 325 15350.67 387.53 53053.00 88888.00 2017-11-21 05:49:40.411 325 15350.57 387.57 53052.97 88888.00 2017-11-21 05:49:40.911 325 15350.57 387.52 53052.92 88888.00 2017-11-21 05:49:41.411 325 15350.58 387.45 53052.91 88888.00 2017-11-21 05:49:41.911 325 15350.51 387.43 53052.86 88888.00 2017-11-21 05:49:42.411 325 15350.40 387.41 53052.87 88888.00 2017-11-21 05:49:42.911 325 15350.34 387.39 53052.88 88888.00 2017-11-21 05:49:43.411 325 15350.34 387.29 53052.93 88888.00 2017-11-21 05:49:43.911 325 15350.32 387.15 53053.02 88888.00 2017-11-21 05:49:44.411 325 15350.30 386.96 53053.06 88888.00 2017-11-21 05:49:44.911 325 15350.27 386.75 53053.13 88888.00 2017-11-21 05:49:45.411 325 15350.24 386.60 53053.23 88888.00 2017-11-21 05:49:45.911 325 15350.13 386.41 53053.24 88888.00 2017-11-21 05:49:46.411 325 15350.03 386.24 53053.26 88888.00 2017-11-21 05:49:46.911 325 15349.91 386.08 53053.38 88888.00 2017-11-21 05:49:47.411 325 15349.87 385.89 53053.44 88888.00 2017-11-21 05:49:47.911 325 15349.91 385.68 53053.48 88888.00 2017-11-21 05:49:48.411 325 15350.06 385.49 53053.57 88888.00 2017-11-21 05:49:48.911 325 15350.17 385.36 53053.59 88888.00 2017-11-21 05:49:49.411 325 15350.24 385.29 53053.65 88888.00 2017-11-21 05:49:49.911 325 15350.26 385.24 53053.65 88888.00 2017-11-21 05:49:50.411 325 15350.23 385.20 53053.66 88888.00 2017-11-21 05:49:50.911 325 15350.17 385.12 53053.66 88888.00 2017-11-21 05:49:51.411 325 15350.16 385.06 53053.61 88888.00 2017-11-21 05:49:51.911 325 15350.19 384.98 53053.48 88888.00 2017-11-21 05:49:52.411 325 15350.18 384.91 53053.33 88888.00 2017-11-21 05:49:52.911 325 15350.09 384.84 53053.15 88888.00 2017-11-21 05:49:53.411 325 15349.92 384.81 53053.05 88888.00 2017-11-21 05:49:53.911 325 15349.72 384.79 53052.91 88888.00 2017-11-21 05:49:54.411 325 15349.52 384.76 53052.78 88888.00 2017-11-21 05:49:54.911 325 15349.27 384.71 53052.70 88888.00 2017-11-21 05:49:55.411 325 15349.08 384.62 53052.70 88888.00 2017-11-21 05:49:55.911 325 15348.88 384.39 53052.73 88888.00 2017-11-21 05:49:56.411 325 15348.65 384.12 53052.81 88888.00 2017-11-21 05:49:56.911 325 15348.45 383.86 53052.93 88888.00 2017-11-21 05:49:57.411 325 15348.20 383.58 53053.06 88888.00 2017-11-21 05:49:57.911 325 15347.97 383.31 53053.14 88888.00 2017-11-21 05:49:58.411 325 15347.84 383.06 53053.29 88888.00 2017-11-21 05:49:58.911 325 15347.69 382.83 53053.44 88888.00 2017-11-21 05:49:59.411 325 15347.54 382.62 53053.55 88888.00 2017-11-21 05:49:59.911 325 15347.53 382.40 53053.71 88888.00 2017-11-21 05:50:00.411 325 15347.48 382.23 53053.69 88888.00 2017-11-21 05:50:00.911 325 15347.52 382.12 53053.58 88888.00 2017-11-21 05:50:01.411 325 15347.62 382.03 53053.45 88888.00 2017-11-21 05:50:01.911 325 15347.70 381.95 53053.23 88888.00 2017-11-21 05:50:02.411 325 15347.70 381.82 53053.00 88888.00 2017-11-21 05:50:02.911 325 15347.55 381.74 53052.80 88888.00 2017-11-21 05:50:03.411 325 15347.36 381.67 53052.60 88888.00 2017-11-21 05:50:03.911 325 15347.11 381.59 53052.38 88888.00 2017-11-21 05:50:04.411 325 15346.83 381.51 53052.28 88888.00 2017-11-21 05:50:04.911 325 15346.55 381.47 53052.19 88888.00 2017-11-21 05:50:05.411 325 15346.25 381.47 53052.12 88888.00 2017-11-21 05:50:05.911 325 15345.98 381.51 53052.10 88888.00 2017-11-21 05:50:06.411 325 15345.65 381.54 53052.07 88888.00 2017-11-21 05:50:06.911 325 15345.31 381.59 53052.08 88888.00 2017-11-21 05:50:07.411 325 15345.06 381.61 53052.13 88888.00 2017-11-21 05:50:07.911 325 15344.83 381.58 53052.16 88888.00 2017-11-21 05:50:08.411 325 15344.70 381.49 53052.23 88888.00 2017-11-21 05:50:08.911 325 15344.54 381.33 53052.30 88888.00 2017-11-21 05:50:09.411 325 15344.49 381.15 53052.34 88888.00 2017-11-21 05:50:09.911 325 15344.58 380.99 53052.30 88888.00 2017-11-21 05:50:10.411 325 15344.65 380.76 53052.23 88888.00 2017-11-21 05:50:10.911 325 15344.77 380.63 53052.19 88888.00 2017-11-21 05:50:11.411 325 15344.92 380.47 53052.22 88888.00 2017-11-21 05:50:11.911 325 15345.04 380.35 53052.25 88888.00 2017-11-21 05:50:12.411 325 15345.24 380.28 53052.29 88888.00 2017-11-21 05:50:12.911 325 15345.49 380.31 53052.27 88888.00 2017-11-21 05:50:13.411 325 15345.70 380.38 53052.20 88888.00 2017-11-21 05:50:13.911 325 15345.89 380.47 53052.16 88888.00 2017-11-21 05:50:14.411 325 15346.10 380.59 53052.12 88888.00 2017-11-21 05:50:14.911 325 15346.30 380.69 53052.05 88888.00 2017-11-21 05:50:15.411 325 15346.57 380.72 53051.97 88888.00 2017-11-21 05:50:15.911 325 15346.90 380.81 53051.92 88888.00 2017-11-21 05:50:16.411 325 15347.09 380.89 53051.93 88888.00 2017-11-21 05:50:16.911 325 15347.08 380.93 53051.84 88888.00 2017-11-21 05:50:17.411 325 15347.07 380.99 53051.76 88888.00 2017-11-21 05:50:17.911 325 15347.03 381.04 53051.67 88888.00 2017-11-21 05:50:18.411 325 15346.99 381.10 53051.62 88888.00 2017-11-21 05:50:18.911 325 15346.92 381.18 53051.61 88888.00 2017-11-21 05:50:19.411 325 15346.90 381.28 53051.52 88888.00 2017-11-21 05:50:19.911 325 15346.82 381.41 53051.45 88888.00 2017-11-21 05:50:20.411 325 15346.72 381.56 53051.44 88888.00 2017-11-21 05:50:20.911 325 15346.62 381.69 53051.40 88888.00 2017-11-21 05:50:21.411 325 15346.62 381.86 53051.32 88888.00 2017-11-21 05:50:21.911 325 15346.65 381.99 53051.16 88888.00 2017-11-21 05:50:22.411 325 15346.82 382.10 53050.96 88888.00 2017-11-21 05:50:22.911 325 15346.89 382.16 53050.67 88888.00 2017-11-21 05:50:23.411 325 15346.92 382.29 53050.44 88888.00 2017-11-21 05:50:23.911 325 15346.96 382.38 53050.20 88888.00 2017-11-21 05:50:24.411 325 15346.97 382.51 53050.00 88888.00 2017-11-21 05:50:24.911 325 15346.94 382.54 53049.85 88888.00 2017-11-21 05:50:25.411 325 15347.00 382.52 53049.71 88888.00 2017-11-21 05:50:25.911 325 15347.03 382.40 53049.54 88888.00 2017-11-21 05:50:26.411 325 15347.06 382.27 53049.48 88888.00 2017-11-21 05:50:26.911 325 15347.10 382.12 53049.41 88888.00 2017-11-21 05:50:27.411 325 15347.16 381.97 53049.40 88888.00 2017-11-21 05:50:27.911 325 15347.30 381.84 53049.37 88888.00 2017-11-21 05:50:28.411 325 15347.56 381.69 53049.39 88888.00 2017-11-21 05:50:28.911 325 15347.97 381.54 53049.32 88888.00 2017-11-21 05:50:29.411 325 15348.38 381.40 53049.16 88888.00 2017-11-21 05:50:29.911 325 15348.81 381.28 53048.91 88888.00 2017-11-21 05:50:30.411 325 15349.19 381.17 53048.59 88888.00 2017-11-21 05:50:30.911 325 15349.61 381.15 53048.28 88888.00 2017-11-21 05:50:31.411 325 15349.99 381.16 53048.00 88888.00 2017-11-21 05:50:31.911 325 15350.37 381.21 53047.59 88888.00 2017-11-21 05:50:32.411 325 15350.69 381.25 53047.35 88888.00 2017-11-21 05:50:32.911 325 15351.00 381.28 53046.70 88888.00 2017-11-21 05:50:33.411 325 15351.22 381.31 53046.66 88888.00 2017-11-21 05:50:33.911 325 15351.48 381.26 53046.46 88888.00 2017-11-21 05:50:34.411 325 15351.69 381.25 53045.98 88888.00 2017-11-21 05:50:34.911 325 15351.88 381.28 53045.63 88888.00 2017-11-21 05:50:35.411 325 15352.05 381.27 53045.43 88888.00 2017-11-21 05:50:35.911 325 15352.20 381.18 53045.29 88888.00 2017-11-21 05:50:36.411 325 15352.31 381.04 53045.22 88888.00 2017-11-21 05:50:36.911 325 15352.35 380.80 53045.13 88888.00 2017-11-21 05:50:37.411 325 15352.27 380.65 53044.71 88888.00 2017-11-21 05:50:37.911 325 15352.09 380.56 53044.39 88888.00 2017-11-21 05:50:38.411 325 15351.95 380.53 53044.52 88888.00 2017-11-21 05:50:38.911 325 15351.67 380.46 53044.31 88888.00 2017-11-21 05:50:39.411 325 15351.53 380.54 53044.15 88888.00 2017-11-21 05:50:39.911 325 15351.48 380.66 53044.18 88888.00 2017-11-21 05:50:40.411 325 15351.44 380.82 53043.75 88888.00 2017-11-21 05:50:40.911 325 15351.42 380.98 53043.52 88888.00 2017-11-21 05:50:41.411 325 15351.36 381.24 53043.14 88888.00 2017-11-21 05:50:41.911 325 15351.31 381.53 53042.73 88888.00 2017-11-21 05:50:42.411 325 15351.18 381.87 53042.34 88888.00 2017-11-21 05:50:42.911 325 15351.10 382.28 53042.01 88888.00 2017-11-21 05:50:43.411 325 15350.94 382.66 53041.72 88888.00 2017-11-21 05:50:43.911 325 15350.79 383.00 53041.49 88888.00 2017-11-21 05:50:44.411 325 15350.63 383.31 53041.30 88888.00 2017-11-21 05:50:44.911 325 15350.45 383.64 53041.10 88888.00 2017-11-21 05:50:45.411 325 15350.24 383.92 53040.96 88888.00 2017-11-21 05:50:45.911 325 15350.09 384.15 53040.93 88888.00 2017-11-21 05:50:46.411 325 15349.94 384.28 53040.85 88888.00 2017-11-21 05:50:46.911 325 15349.67 384.41 53040.78 88888.00 2017-11-21 05:50:47.411 325 15349.38 384.43 53040.74 88888.00 2017-11-21 05:50:47.911 325 15349.09 384.43 53040.69 88888.00 2017-11-21 05:50:48.411 325 15348.79 384.39 53040.70 88888.00 2017-11-21 05:50:48.911 325 15348.57 384.29 53040.60 88888.00 2017-11-21 05:50:49.411 325 15348.38 384.11 53040.53 88888.00 2017-11-21 05:50:49.911 325 15348.20 383.94 53040.38 88888.00 2017-11-21 05:50:50.411 325 15348.14 383.75 53040.23 88888.00 2017-11-21 05:50:50.911 325 15348.13 383.49 53040.00 88888.00 2017-11-21 05:50:51.411 325 15348.19 383.24 53039.81 88888.00 2017-11-21 05:50:51.911 325 15348.29 383.00 53039.69 88888.00 2017-11-21 05:50:52.411 325 15348.33 382.79 53039.57 88888.00 2017-11-21 05:50:52.911 325 15348.45 382.63 53039.43 88888.00 2017-11-21 05:50:53.411 325 15348.59 382.54 53039.37 88888.00 2017-11-21 05:50:53.911 325 15348.78 382.51 53039.30 88888.00 2017-11-21 05:50:54.411 325 15348.89 382.45 53039.21 88888.00 2017-11-21 05:50:54.911 325 15348.95 382.39 53039.08 88888.00 2017-11-21 05:50:55.411 325 15348.98 382.31 53039.06 88888.00 2017-11-21 05:50:55.911 325 15348.93 382.25 53039.06 88888.00 2017-11-21 05:50:56.411 325 15348.92 382.17 53039.10 88888.00 2017-11-21 05:50:56.911 325 15348.92 382.10 53039.11 88888.00 2017-11-21 05:50:57.411 325 15348.78 382.11 53039.07 88888.00 2017-11-21 05:50:57.911 325 15348.56 382.19 53039.10 88888.00 2017-11-21 05:50:58.411 325 15348.34 382.29 53039.17 88888.00 2017-11-21 05:50:58.911 325 15348.08 382.39 53039.23 88888.00 2017-11-21 05:50:59.411 325 15347.78 382.52 53039.38 88888.00 2017-11-21 05:50:59.911 325 15347.50 382.55 53039.53 88888.00 2017-11-21 05:51:00.411 325 15347.20 382.52 53039.60 88888.00 2017-11-21 05:51:00.911 325 15346.89 382.46 53039.64 88888.00 2017-11-21 05:51:01.411 325 15346.66 382.34 53039.69 88888.00 2017-11-21 05:51:01.911 325 15346.55 382.09 53039.68 88888.00 2017-11-21 05:51:02.411 325 15346.42 381.94 53039.62 88888.00 2017-11-21 05:51:02.911 325 15346.31 381.87 53039.49 88888.00 2017-11-21 05:51:03.411 325 15346.16 381.90 53039.38 88888.00 2017-11-21 05:51:03.911 325 15346.01 382.00 53039.32 88888.00 2017-11-21 05:51:04.411 325 15345.89 382.17 53039.28 88888.00 2017-11-21 05:51:04.911 325 15345.74 382.36 53039.29 88888.00 2017-11-21 05:51:05.411 325 15345.61 382.54 53039.34 88888.00 2017-11-21 05:51:05.911 325 15345.47 382.70 53039.49 88888.00 2017-11-21 05:51:06.411 325 15345.33 382.78 53039.64 88888.00 2017-11-21 05:51:06.911 325 15345.25 382.79 53039.83 88888.00 2017-11-21 05:51:07.411 325 15345.03 382.81 53040.07 88888.00 2017-11-21 05:51:07.911 325 15344.76 382.79 53040.24 88888.00 2017-11-21 05:51:08.411 325 15344.44 382.80 53040.37 88888.00 2017-11-21 05:51:08.911 325 15344.07 382.81 53040.44 88888.00 2017-11-21 05:51:09.411 325 15343.66 382.78 53040.57 88888.00 2017-11-21 05:51:09.911 325 15343.30 382.70 53040.73 88888.00 2017-11-21 05:51:10.411 325 15342.95 382.60 53040.98 88888.00 2017-11-21 05:51:10.911 325 15342.56 382.43 53041.32 88888.00 2017-11-21 05:51:11.411 325 15342.19 382.20 53041.69 88888.00 2017-11-21 05:51:11.911 325 15341.69 381.97 53042.10 88888.00 2017-11-21 05:51:12.411 325 15341.15 381.79 53042.55 88888.00 2017-11-21 05:51:12.911 325 15340.65 381.70 53043.03 88888.00 2017-11-21 05:51:13.411 325 15340.03 381.69 53043.42 88888.00 2017-11-21 05:51:13.911 325 15339.49 381.64 53043.92 88888.00 2017-11-21 05:51:14.411 325 15339.04 381.60 53044.10 88888.00 2017-11-21 05:51:14.911 325 15338.70 381.53 53044.68 88888.00 2017-11-21 05:51:15.411 325 15338.44 381.40 53045.18 88888.00 2017-11-21 05:51:15.911 325 15338.26 381.30 53045.44 88888.00 2017-11-21 05:51:16.411 325 15338.06 381.18 53045.56 88888.00 2017-11-21 05:51:16.911 325 15337.79 381.09 53045.69 88888.00 2017-11-21 05:51:17.411 325 15337.52 381.04 53045.84 88888.00 2017-11-21 05:51:17.911 325 15337.21 381.05 53045.87 88888.00 2017-11-21 05:51:18.411 325 15337.04 381.14 53045.75 88888.00 2017-11-21 05:51:18.911 325 15336.85 381.19 53045.54 88888.00 2017-11-21 05:51:19.411 325 15336.69 381.21 53045.45 88888.00 2017-11-21 05:51:19.911 325 15336.70 381.22 53045.44 88888.00 2017-11-21 05:51:20.411 325 15336.76 381.26 53045.25 88888.00 2017-11-21 05:51:20.911 325 15336.81 381.27 53044.78 88888.00 2017-11-21 05:51:21.411 325 15336.77 381.35 53044.40 88888.00 2017-11-21 05:51:21.911 325 15336.72 381.49 53044.63 88888.00 2017-11-21 05:51:22.411 325 15336.65 381.65 53044.57 88888.00 2017-11-21 05:51:22.911 325 15336.61 381.85 53044.19 88888.00 2017-11-21 05:51:23.411 325 15336.53 382.02 53044.40 88888.00 2017-11-21 05:51:23.911 325 15336.51 382.14 53044.21 88888.00 2017-11-21 05:51:24.411 325 15336.51 382.28 53044.08 88888.00 2017-11-21 05:51:24.911 325 15336.65 382.36 53044.14 88888.00 2017-11-21 05:51:25.411 325 15336.83 382.46 53043.88 88888.00 2017-11-21 05:51:25.911 325 15336.97 382.47 53043.85 88888.00 2017-11-21 05:51:26.411 325 15337.24 382.43 53043.63 88888.00 2017-11-21 05:51:26.911 325 15337.60 382.34 53043.44 88888.00 2017-11-21 05:51:27.411 325 15338.01 382.26 53043.23 88888.00 2017-11-21 05:51:27.911 325 15338.44 382.31 53042.91 88888.00 2017-11-21 05:51:28.411 325 15338.80 382.37 53042.57 88888.00 2017-11-21 05:51:28.911 325 15339.15 382.44 53042.22 88888.00 2017-11-21 05:51:29.411 325 15339.40 382.48 53042.01 88888.00 2017-11-21 05:51:29.911 325 15339.54 382.54 53041.86 88888.00 2017-11-21 05:51:30.411 325 15339.73 382.52 53041.85 88888.00 2017-11-21 05:51:30.911 325 15339.89 382.47 53041.95 88888.00 2017-11-21 05:51:31.411 325 15340.14 382.44 53042.09 88888.00 2017-11-21 05:51:31.911 325 15340.45 382.37 53042.22 88888.00 2017-11-21 05:51:32.411 325 15340.83 382.29 53042.34 88888.00 2017-11-21 05:51:32.911 325 15341.20 382.21 53042.40 88888.00 2017-11-21 05:51:33.411 325 15341.53 382.12 53042.46 88888.00 2017-11-21 05:51:33.911 325 15341.90 382.09 53042.43 88888.00 2017-11-21 05:51:34.411 325 15342.19 382.09 53042.41 88888.00 2017-11-21 05:51:34.911 325 15342.38 382.10 53042.33 88888.00 2017-11-21 05:51:35.411 325 15342.56 382.14 53042.28 88888.00 2017-11-21 05:51:35.911 325 15342.72 382.19 53042.28 88888.00 2017-11-21 05:51:36.411 325 15342.89 382.25 53042.24 88888.00 2017-11-21 05:51:36.911 325 15343.07 382.33 53042.32 88888.00 2017-11-21 05:51:37.411 325 15343.16 382.37 53042.35 88888.00 2017-11-21 05:51:37.911 325 15343.23 382.43 53042.50 88888.00 2017-11-21 05:51:38.411 325 15343.29 382.43 53042.64 88888.00 2017-11-21 05:51:38.911 325 15343.27 382.39 53042.80 88888.00 2017-11-21 05:51:39.411 325 15343.20 382.28 53042.98 88888.00 2017-11-21 05:51:39.911 325 15343.28 382.10 53043.15 88888.00 2017-11-21 05:51:40.411 325 15343.39 381.86 53043.39 88888.00 2017-11-21 05:51:40.911 325 15343.52 381.62 53043.52 88888.00 2017-11-21 05:51:41.411 325 15343.64 381.35 53043.72 88888.00 2017-11-21 05:51:41.911 325 15343.81 381.14 53043.74 88888.00 2017-11-21 05:51:42.411 325 15343.92 380.91 53043.95 88888.00 2017-11-21 05:51:42.911 325 15344.04 380.69 53043.91 88888.00 2017-11-21 05:51:43.411 325 15344.18 380.49 53044.14 88888.00 2017-11-21 05:51:43.911 325 15344.30 380.32 53044.07 88888.00 2017-11-21 05:51:44.411 325 15344.45 380.07 53044.53 88888.00 2017-11-21 05:51:44.911 325 15344.56 379.75 53044.77 88888.00 2017-11-21 05:51:45.411 325 15344.71 379.44 53044.45 88888.00 2017-11-21 05:51:45.911 325 15344.91 379.07 53044.55 88888.00 2017-11-21 05:51:46.411 325 15345.21 378.60 53044.88 88888.00 2017-11-21 05:51:46.911 325 15345.53 378.20 53044.34 88888.00 2017-11-21 05:51:47.411 325 15345.85 377.78 53043.96 88888.00 2017-11-21 05:51:47.911 325 15346.20 377.35 53043.59 88888.00 2017-11-21 05:51:48.411 325 15346.52 376.95 53043.14 88888.00 2017-11-21 05:51:48.911 325 15346.75 376.61 53042.65 88888.00 2017-11-21 05:51:49.411 325 15347.05 376.34 53042.21 88888.00 2017-11-21 05:51:49.911 325 15347.32 376.15 53041.79 88888.00 2017-11-21 05:51:50.411 325 15347.63 376.01 53041.40 88888.00 2017-11-21 05:51:50.911 325 15347.89 375.95 53041.02 88888.00 2017-11-21 05:51:51.411 325 15348.14 375.97 53040.62 88888.00 2017-11-21 05:51:51.911 325 15348.34 376.03 53040.23 88888.00 2017-11-21 05:51:52.411 325 15348.42 376.13 53039.92 88888.00 2017-11-21 05:51:52.911 325 15348.52 376.22 53039.58 88888.00 2017-11-21 05:51:53.411 325 15348.60 376.30 53039.29 88888.00 2017-11-21 05:51:53.911 325 15348.63 376.40 53038.98 88888.00 2017-11-21 05:51:54.411 325 15348.61 376.43 53038.65 88888.00 2017-11-21 05:51:54.911 325 15348.55 376.43 53038.35 88888.00 2017-11-21 05:51:55.411 325 15348.41 376.42 53038.10 88888.00 2017-11-21 05:51:55.911 325 15348.23 376.41 53037.96 88888.00 2017-11-21 05:51:56.411 325 15348.00 376.46 53037.94 88888.00 2017-11-21 05:51:56.911 325 15347.77 376.59 53037.90 88888.00 2017-11-21 05:51:57.411 325 15347.57 376.75 53037.97 88888.00 2017-11-21 05:51:57.911 325 15347.47 376.96 53038.06 88888.00 2017-11-21 05:51:58.411 325 15347.36 377.19 53038.19 88888.00 2017-11-21 05:51:58.911 325 15347.20 377.38 53038.29 88888.00 2017-11-21 05:51:59.411 325 15347.03 377.59 53038.30 88888.00 2017-11-21 05:51:59.911 325 15346.81 377.85 53038.32 88888.00 2017-11-21 05:52:00.411 325 15346.63 378.05 53038.36 88888.00 2017-11-21 05:52:00.911 325 15346.60 378.22 53038.34 88888.00 2017-11-21 05:52:01.411 325 15346.56 378.37 53038.30 88888.00 2017-11-21 05:52:01.911 325 15346.44 378.49 53038.26 88888.00 2017-11-21 05:52:02.411 325 15346.25 378.62 53038.21 88888.00 2017-11-21 05:52:02.911 325 15346.11 378.71 53038.25 88888.00 2017-11-21 05:52:03.411 325 15345.94 378.80 53038.32 88888.00 2017-11-21 05:52:03.911 325 15345.74 378.90 53038.40 88888.00 2017-11-21 05:52:04.411 325 15345.56 378.97 53038.53 88888.00 2017-11-21 05:52:04.911 325 15345.35 379.03 53038.62 88888.00 2017-11-21 05:52:05.411 325 15345.20 379.05 53038.75 88888.00 2017-11-21 05:52:05.911 325 15344.98 379.06 53038.91 88888.00 2017-11-21 05:52:06.411 325 15344.73 379.07 53039.09 88888.00 2017-11-21 05:52:06.911 325 15344.44 378.98 53039.26 88888.00 2017-11-21 05:52:07.411 325 15344.17 378.86 53039.50 88888.00 2017-11-21 05:52:07.911 325 15343.91 378.68 53039.72 88888.00 2017-11-21 05:52:08.411 325 15343.72 378.51 53039.94 88888.00 2017-11-21 05:52:08.911 325 15343.50 378.30 53040.04 88888.00 2017-11-21 05:52:09.411 325 15343.45 378.14 53040.15 88888.00 2017-11-21 05:52:09.911 325 15343.46 378.03 53040.14 88888.00 2017-11-21 05:52:10.411 325 15343.64 377.91 53040.13 88888.00 2017-11-21 05:52:10.911 325 15343.79 377.90 53040.09 88888.00 2017-11-21 05:52:11.411 325 15343.92 377.90 53039.97 88888.00 2017-11-21 05:52:11.911 325 15344.01 377.79 53039.79 88888.00 2017-11-21 05:52:12.411 325 15344.18 377.61 53039.74 88888.00 2017-11-21 05:52:12.911 325 15344.31 377.44 53039.59 88888.00 2017-11-21 05:52:13.411 325 15344.39 377.26 53039.54 88888.00 2017-11-21 05:52:13.911 325 15344.39 377.04 53039.46 88888.00 2017-11-21 05:52:14.411 325 15344.40 376.84 53039.44 88888.00 2017-11-21 05:52:14.911 325 15344.45 376.65 53039.46 88888.00 2017-11-21 05:52:15.411 325 15344.39 376.46 53039.54 88888.00 2017-11-21 05:52:15.911 325 15344.34 376.26 53039.69 88888.00 2017-11-21 05:52:16.411 325 15344.21 376.07 53039.89 88888.00 2017-11-21 05:52:16.911 325 15344.12 375.85 53040.00 88888.00 2017-11-21 05:52:17.411 325 15344.14 375.48 53040.03 88888.00 2017-11-21 05:52:17.911 325 15344.20 375.03 53040.00 88888.00 2017-11-21 05:52:18.411 325 15344.31 374.56 53039.87 88888.00 2017-11-21 05:52:18.911 325 15344.36 374.06 53039.58 88888.00 2017-11-21 05:52:19.411 325 15344.43 373.55 53039.24 88888.00 2017-11-21 05:52:19.911 325 15344.48 373.07 53038.87 88888.00 2017-11-21 05:52:20.411 325 15344.56 372.69 53038.45 88888.00 2017-11-21 05:52:20.911 325 15344.57 372.38 53038.08 88888.00 2017-11-21 05:52:21.411 325 15344.54 372.15 53037.63 88888.00 2017-11-21 05:52:21.911 325 15344.53 371.94 53037.32 88888.00 2017-11-21 05:52:22.411 325 15344.47 371.71 53037.00 88888.00 2017-11-21 05:52:22.911 325 15344.43 371.50 53036.62 88888.00 2017-11-21 05:52:23.411 325 15344.32 371.36 53036.27 88888.00 2017-11-21 05:52:23.911 325 15344.27 371.30 53035.85 88888.00 2017-11-21 05:52:24.411 325 15344.20 371.33 53035.33 88888.00 2017-11-21 05:52:24.911 325 15344.09 371.41 53034.83 88888.00 2017-11-21 05:52:25.411 325 15343.94 371.50 53034.40 88888.00 2017-11-21 05:52:25.911 325 15343.77 371.63 53034.11 88888.00 2017-11-21 05:52:26.411 325 15343.62 371.72 53033.92 88888.00 2017-11-21 05:52:26.911 325 15343.48 371.77 53033.82 88888.00 2017-11-21 05:52:27.411 325 15343.31 371.79 53033.67 88888.00 2017-11-21 05:52:27.911 325 15343.10 371.82 53033.56 88888.00 2017-11-21 05:52:28.411 325 15342.85 371.86 53033.47 88888.00 2017-11-21 05:52:28.911 325 15342.67 371.99 53033.43 88888.00 2017-11-21 05:52:29.411 325 15342.62 372.14 53033.38 88888.00 2017-11-21 05:52:29.911 325 15342.58 372.26 53033.29 88888.00 2017-11-21 05:52:30.411 325 15342.51 372.42 53033.18 88888.00 2017-11-21 05:52:30.911 325 15342.47 372.57 53033.21 88888.00 2017-11-21 05:52:31.411 325 15342.44 372.68 53033.19 88888.00 2017-11-21 05:52:31.911 325 15342.39 372.70 53033.25 88888.00 2017-11-21 05:52:32.411 325 15342.33 372.75 53033.36 88888.00 2017-11-21 05:52:32.911 325 15342.21 372.72 53033.54 88888.00 2017-11-21 05:52:33.411 325 15342.09 372.66 53033.76 88888.00 2017-11-21 05:52:33.911 325 15341.89 372.53 53033.94 88888.00 2017-11-21 05:52:34.411 325 15341.68 372.36 53034.00 88888.00 2017-11-21 05:52:34.911 325 15341.47 372.19 53034.13 88888.00 2017-11-21 05:52:35.411 325 15341.35 372.08 53034.28 88888.00 2017-11-21 05:52:35.911 325 15341.20 372.00 53034.46 88888.00 2017-11-21 05:52:36.411 325 15341.15 371.91 53034.73 88888.00 2017-11-21 05:52:36.911 325 15341.21 371.71 53035.00 88888.00 2017-11-21 05:52:37.411 325 15341.46 371.46 53035.27 88888.00 2017-11-21 05:52:37.911 325 15341.81 371.13 53035.53 88888.00 2017-11-21 05:52:38.411 325 15342.19 370.73 53035.70 88888.00 2017-11-21 05:52:38.911 325 15342.55 370.32 53035.91 88888.00 2017-11-21 05:52:39.411 325 15342.87 369.90 53036.09 88888.00 2017-11-21 05:52:39.911 325 15343.22 369.54 53036.19 88888.00 2017-11-21 05:52:40.411 325 15343.50 369.15 53036.21 88888.00 2017-11-21 05:52:40.911 325 15343.79 368.75 53036.11 88888.00 2017-11-21 05:52:41.411 325 15344.11 368.40 53035.97 88888.00 2017-11-21 05:52:41.911 325 15344.37 368.22 53035.79 88888.00 2017-11-21 05:52:42.411 325 15344.66 368.11 53035.53 88888.00 2017-11-21 05:52:42.911 325 15344.94 367.96 53035.35 88888.00 2017-11-21 05:52:43.411 325 15345.18 367.79 53035.15 88888.00 2017-11-21 05:52:43.911 325 15345.44 367.61 53034.91 88888.00 2017-11-21 05:52:44.411 325 15345.71 367.43 53034.73 88888.00 2017-11-21 05:52:44.911 325 15345.99 367.25 53034.60 88888.00 2017-11-21 05:52:45.411 325 15346.25 367.10 53034.47 88888.00 2017-11-21 05:52:45.911 325 15346.53 366.93 53034.19 88888.00 2017-11-21 05:52:46.411 325 15346.83 366.82 53033.92 88888.00 2017-11-21 05:52:46.911 325 15347.11 366.62 53033.67 88888.00 2017-11-21 05:52:47.411 325 15347.44 366.33 53033.42 88888.00 2017-11-21 05:52:47.911 325 15347.78 366.03 53033.10 88888.00 2017-11-21 05:52:48.411 325 15348.11 365.70 53032.78 88888.00 2017-11-21 05:52:48.911 325 15348.54 365.36 53032.43 88888.00 2017-11-21 05:52:49.411 325 15348.90 365.07 53032.09 88888.00 2017-11-21 05:52:49.911 325 15349.24 364.85 53031.81 88888.00 2017-11-21 05:52:50.411 325 15349.67 364.66 53031.61 88888.00 2017-11-21 05:52:50.911 325 15349.95 364.51 53031.48 88888.00 2017-11-21 05:52:51.411 325 15350.18 364.40 53031.33 88888.00 2017-11-21 05:52:51.911 325 15350.54 364.23 53031.20 88888.00 2017-11-21 05:52:52.411 325 15350.91 364.03 53031.03 88888.00 2017-11-21 05:52:52.911 325 15351.28 363.78 53030.85 88888.00 2017-11-21 05:52:53.411 325 15351.75 363.55 53030.72 88888.00 2017-11-21 05:52:53.911 325 15352.14 363.39 53030.49 88888.00 2017-11-21 05:52:54.411 325 15352.50 363.37 53030.15 88888.00 2017-11-21 05:52:54.911 325 15352.74 363.47 53029.78 88888.00 2017-11-21 05:52:55.411 325 15353.09 363.59 53029.40 88888.00 2017-11-21 05:52:55.911 325 15353.41 363.70 53028.89 88888.00 2017-11-21 05:52:56.411 325 15353.69 363.93 53028.33 88888.00 2017-11-21 05:52:56.911 325 15353.95 364.15 53027.82 88888.00 2017-11-21 05:52:57.411 325 15354.16 364.38 53027.38 88888.00 2017-11-21 05:52:57.911 325 15354.30 364.60 53027.04 88888.00 2017-11-21 05:52:58.411 325 15354.47 364.77 53026.76 88888.00 2017-11-21 05:52:58.911 325 15354.64 364.92 53026.48 88888.00 2017-11-21 05:52:59.411 325 15354.75 365.00 53026.37 88888.00 2017-11-21 05:52:59.911 325 15354.92 364.98 53026.20 88888.00 2017-11-21 05:53:00.411 325 15355.21 364.90 53025.95 88888.00 2017-11-21 05:53:00.911 325 15355.48 364.81 53025.66 88888.00 2017-11-21 05:53:01.411 325 15355.75 364.70 53025.41 88888.00 2017-11-21 05:53:01.911 325 15356.05 364.58 53025.11 88888.00 2017-11-21 05:53:02.411 325 15356.38 364.57 53024.85 88888.00 2017-11-21 05:53:02.911 325 15356.68 364.63 53024.51 88888.00 2017-11-21 05:53:03.411 325 15356.94 364.77 53024.21 88888.00 2017-11-21 05:53:03.911 325 15357.14 364.93 53023.92 88888.00 2017-11-21 05:53:04.411 325 15357.18 365.05 53023.79 88888.00 2017-11-21 05:53:04.911 325 15357.12 365.14 53023.76 88888.00 2017-11-21 05:53:05.411 325 15357.00 365.17 53023.79 88888.00 2017-11-21 05:53:05.911 325 15356.84 365.23 53023.85 88888.00 2017-11-21 05:53:06.411 325 15356.67 365.27 53023.92 88888.00 2017-11-21 05:53:06.911 325 15356.46 365.23 53024.01 88888.00 2017-11-21 05:53:07.411 325 15356.15 365.20 53024.18 88888.00 2017-11-21 05:53:07.911 325 15355.76 365.16 53024.37 88888.00 2017-11-21 05:53:08.411 325 15355.24 365.09 53024.51 88888.00 2017-11-21 05:53:08.911 325 15354.76 364.99 53024.74 88888.00 2017-11-21 05:53:09.411 325 15354.26 364.91 53024.99 88888.00 2017-11-21 05:53:09.911 325 15353.79 364.77 53025.24 88888.00 2017-11-21 05:53:10.411 325 15353.42 364.74 53025.61 88888.00 2017-11-21 05:53:10.911 325 15353.00 364.73 53026.01 88888.00 2017-11-21 05:53:11.411 325 15352.62 364.66 53026.38 88888.00 2017-11-21 05:53:11.911 325 15352.38 364.59 53026.82 88888.00 2017-11-21 05:53:12.411 325 15352.18 364.51 53027.33 88888.00 2017-11-21 05:53:12.911 325 15352.05 364.38 53027.85 88888.00 2017-11-21 05:53:13.411 325 15351.96 364.25 53028.45 88888.00 2017-11-21 05:53:13.911 325 15351.96 364.10 53029.12 88888.00 2017-11-21 05:53:14.411 325 15351.88 363.97 53029.71 88888.00 2017-11-21 05:53:14.911 325 15351.76 363.91 53030.23 88888.00 2017-11-21 05:53:15.411 325 15351.66 363.95 53030.69 88888.00 2017-11-21 05:53:15.911 325 15351.54 363.95 53031.15 88888.00 2017-11-21 05:53:16.411 325 15351.41 363.91 53031.61 88888.00 2017-11-21 05:53:16.911 325 15351.30 363.85 53032.08 88888.00 2017-11-21 05:53:17.411 325 15351.21 363.70 53032.53 88888.00 2017-11-21 05:53:17.911 325 15351.07 363.56 53033.06 88888.00 2017-11-21 05:53:18.411 325 15350.94 363.44 53033.55 88888.00 2017-11-21 05:53:18.911 325 15350.81 363.34 53033.97 88888.00 2017-11-21 05:53:19.411 325 15350.76 363.25 53034.36 88888.00 2017-11-21 05:53:19.911 325 15350.77 363.20 53034.70 88888.00 2017-11-21 05:53:20.411 325 15350.78 363.20 53034.99 88888.00 2017-11-21 05:53:20.911 325 15350.86 363.25 53035.26 88888.00 2017-11-21 05:53:21.411 325 15350.97 363.26 53035.45 88888.00 2017-11-21 05:53:21.911 325 15351.00 363.24 53035.61 88888.00 2017-11-21 05:53:22.411 325 15351.04 363.19 53035.72 88888.00 2017-11-21 05:53:22.911 325 15351.05 363.15 53035.83 88888.00 2017-11-21 05:53:23.411 325 15351.06 363.06 53035.83 88888.00 2017-11-21 05:53:23.911 325 15350.98 362.95 53035.73 88888.00 2017-11-21 05:53:24.411 325 15350.86 362.89 53035.50 88888.00 2017-11-21 05:53:24.911 325 15350.81 362.82 53035.24 88888.00 2017-11-21 05:53:25.411 325 15350.67 362.73 53035.01 88888.00 2017-11-21 05:53:25.911 325 15350.55 362.59 53034.78 88888.00 2017-11-21 05:53:26.411 325 15350.41 362.46 53034.66 88888.00 2017-11-21 05:53:26.911 325 15350.28 362.34 53034.66 88888.00 2017-11-21 05:53:27.411 325 15350.16 362.29 53034.65 88888.00 2017-11-21 05:53:27.911 325 15349.98 362.26 53034.65 88888.00 2017-11-21 05:53:28.411 325 15349.86 362.21 53034.67 88888.00 2017-11-21 05:53:28.911 325 15349.71 362.17 53034.70 88888.00 2017-11-21 05:53:29.411 325 15349.64 362.14 53034.78 88888.00 2017-11-21 05:53:29.911 325 15349.56 361.97 53034.97 88888.00 2017-11-21 05:53:30.411 325 15349.50 361.73 53035.20 88888.00 2017-11-21 05:53:30.911 325 15349.49 361.46 53035.55 88888.00 2017-11-21 05:53:31.411 325 15349.54 361.12 53035.92 88888.00 2017-11-21 05:53:31.911 325 15349.62 360.74 53036.29 88888.00 2017-11-21 05:53:32.411 325 15349.73 360.38 53036.58 88888.00 2017-11-21 05:53:32.911 325 15349.89 359.99 53036.80 88888.00 2017-11-21 05:53:33.411 325 15350.10 359.67 53036.91 88888.00 2017-11-21 05:53:33.911 325 15350.42 359.40 53036.97 88888.00 2017-11-21 05:53:34.411 325 15350.78 359.22 53037.00 88888.00 2017-11-21 05:53:34.911 325 15351.23 359.02 53036.93 88888.00 2017-11-21 05:53:35.411 325 15351.66 358.86 53036.79 88888.00 2017-11-21 05:53:35.911 325 15352.11 358.74 53036.73 88888.00 2017-11-21 05:53:36.411 325 15352.58 358.72 53036.66 88888.00 2017-11-21 05:53:36.911 325 15352.89 358.68 53036.61 88888.00 2017-11-21 05:53:37.411 325 15353.11 358.66 53036.55 88888.00 2017-11-21 05:53:37.911 325 15353.17 358.66 53036.56 88888.00 2017-11-21 05:53:38.411 325 15353.17 358.70 53036.64 88888.00 2017-11-21 05:53:38.911 325 15353.07 358.76 53036.72 88888.00 2017-11-21 05:53:39.411 325 15352.81 358.83 53036.87 88888.00 2017-11-21 05:53:39.911 325 15352.60 358.88 53037.06 88888.00 2017-11-21 05:53:40.411 325 15352.32 358.87 53037.22 88888.00 2017-11-21 05:53:40.911 325 15352.09 358.84 53037.44 88888.00 2017-11-21 05:53:41.411 325 15351.91 358.71 53037.66 88888.00 2017-11-21 05:53:41.911 325 15351.73 358.52 53037.89 88888.00 2017-11-21 05:53:42.412 325 15351.69 358.34 53038.14 88888.00 2017-11-21 05:53:42.912 325 15351.70 358.13 53038.37 88888.00 2017-11-21 05:53:43.412 325 15351.81 357.90 53038.57 88888.00 2017-11-21 05:53:43.912 325 15351.93 357.66 53038.74 88888.00 2017-11-21 05:53:44.412 325 15352.04 357.53 53038.93 88888.00 2017-11-21 05:53:44.912 325 15352.11 357.51 53039.10 88888.00 2017-11-21 05:53:45.412 325 15352.06 357.55 53039.16 88888.00 2017-11-21 05:53:45.912 325 15351.96 357.71 53039.17 88888.00 2017-11-21 05:53:46.412 325 15351.80 357.91 53039.13 88888.00 2017-11-21 05:53:46.912 325 15351.69 358.18 53039.07 88888.00 2017-11-21 05:53:47.412 325 15351.66 358.45 53038.94 88888.00 2017-11-21 05:53:47.912 325 15351.60 358.71 53038.82 88888.00 2017-11-21 05:53:48.412 325 15351.59 359.01 53038.76 88888.00 2017-11-21 05:53:48.912 325 15351.63 359.30 53038.69 88888.00 2017-11-21 05:53:49.412 325 15351.71 359.55 53038.60 88888.00 2017-11-21 05:53:49.912 325 15351.81 359.74 53038.55 88888.00 2017-11-21 05:53:50.412 325 15351.97 359.84 53038.52 88888.00 2017-11-21 05:53:50.912 325 15352.05 359.84 53038.57 88888.00 2017-11-21 05:53:51.412 325 15352.22 359.75 53038.67 88888.00 2017-11-21 05:53:51.912 325 15352.36 359.69 53038.76 88888.00 2017-11-21 05:53:52.412 325 15352.43 359.64 53038.94 88888.00 2017-11-21 05:53:52.912 325 15352.47 359.66 53039.19 88888.00 2017-11-21 05:53:53.412 325 15352.41 359.62 53039.38 88888.00 2017-11-21 05:53:53.912 325 15352.34 359.56 53039.52 88888.00 2017-11-21 05:53:54.412 325 15352.29 359.52 53039.70 88888.00 2017-11-21 05:53:54.912 325 15352.33 359.39 53039.91 88888.00 2017-11-21 05:53:55.412 325 15352.40 359.22 53040.11 88888.00 2017-11-21 05:53:55.912 325 15352.47 359.02 53040.25 88888.00 2017-11-21 05:53:56.412 325 15352.61 358.76 53040.35 88888.00 2017-11-21 05:53:56.912 325 15352.77 358.52 53040.48 88888.00 2017-11-21 05:53:57.412 325 15352.89 358.20 53040.51 88888.00 2017-11-21 05:53:57.912 325 15353.00 357.90 53040.39 88888.00 2017-11-21 05:53:58.412 325 15353.12 357.57 53040.20 88888.00 2017-11-21 05:53:58.912 325 15353.21 357.29 53039.95 88888.00 2017-11-21 05:53:59.412 325 15353.36 356.92 53039.64 88888.00 2017-11-21 05:53:59.912 325 15353.42 356.54 53039.34 88888.00 2017-11-21 05:54:00.412 325 15353.51 356.18 53039.13 88888.00 2017-11-21 05:54:00.912 325 15353.60 355.84 53038.97 88888.00 2017-11-21 05:54:01.412 325 15353.58 355.51 53038.93 88888.00 2017-11-21 05:54:01.912 325 15353.67 355.16 53038.98 88888.00 2017-11-21 05:54:02.412 325 15353.83 354.81 53039.09 88888.00 2017-11-21 05:54:02.912 325 15353.97 354.38 53039.10 88888.00 2017-11-21 05:54:03.412 325 15354.13 353.92 53039.06 88888.00 2017-11-21 05:54:03.912 325 15354.29 353.41 53038.97 88888.00 2017-11-21 05:54:04.412 325 15354.44 352.93 53038.78 88888.00 2017-11-21 05:54:04.912 325 15354.66 352.50 53038.63 88888.00 2017-11-21 05:54:05.412 325 15354.93 352.06 53038.63 88888.00 2017-11-21 05:54:05.912 325 15355.20 351.66 53038.54 88888.00 2017-11-21 05:54:06.412 325 15355.50 351.26 53038.37 88888.00 2017-11-21 05:54:06.912 325 15355.83 350.92 53038.28 88888.00 2017-11-21 05:54:07.412 325 15356.24 350.60 53038.26 88888.00 2017-11-21 05:54:07.912 325 15356.65 350.29 53038.28 88888.00 2017-11-21 05:54:08.412 325 15357.09 349.94 53038.29 88888.00 2017-11-21 05:54:08.912 325 15357.58 349.68 53038.33 88888.00 2017-11-21 05:54:09.412 325 15358.12 349.41 53038.37 88888.00 2017-11-21 05:54:09.912 325 15358.65 349.17 53038.36 88888.00 2017-11-21 05:54:10.412 325 15359.11 348.98 53038.36 88888.00 2017-11-21 05:54:10.912 325 15359.58 348.77 53038.35 88888.00 2017-11-21 05:54:11.412 325 15359.86 348.64 53038.21 88888.00 2017-11-21 05:54:11.912 325 15360.22 348.50 53037.93 88888.00 2017-11-21 05:54:12.412 325 15360.57 348.40 53037.61 88888.00 2017-11-21 05:54:12.912 325 15360.97 348.30 53037.21 88888.00 2017-11-21 05:54:13.412 325 15361.42 348.24 53036.90 88888.00 2017-11-21 05:54:13.912 325 15361.89 348.16 53036.65 88888.00 2017-11-21 05:54:14.412 325 15362.31 348.06 53036.33 88888.00 2017-11-21 05:54:14.912 325 15362.75 348.00 53035.88 88888.00 2017-11-21 05:54:15.412 325 15363.20 347.91 53035.45 88888.00 2017-11-21 05:54:15.912 325 15363.51 347.86 53035.08 88888.00 2017-11-21 05:54:16.412 325 15363.63 347.79 53034.79 88888.00 2017-11-21 05:54:16.912 325 15363.65 347.76 53034.48 88888.00 2017-11-21 05:54:17.412 325 15363.61 347.77 53034.27 88888.00 2017-11-21 05:54:17.912 325 15363.52 347.70 53034.11 88888.00 2017-11-21 05:54:18.412 325 15363.33 347.61 53033.97 88888.00 2017-11-21 05:54:18.912 325 15363.12 347.56 53033.83 88888.00 2017-11-21 05:54:19.412 325 15362.94 347.60 53033.56 88888.00 2017-11-21 05:54:19.912 325 15362.71 347.74 53033.30 88888.00 2017-11-21 05:54:20.412 325 15362.55 347.95 53033.04 88888.00 2017-11-21 05:54:20.912 325 15362.46 348.24 53032.72 88888.00 2017-11-21 05:54:21.412 325 15362.39 348.59 53032.35 88888.00 2017-11-21 05:54:21.912 325 15362.26 348.94 53032.05 88888.00 2017-11-21 05:54:22.412 325 15362.13 349.29 53031.72 88888.00 2017-11-21 05:54:22.912 325 15362.00 349.64 53031.45 88888.00 2017-11-21 05:54:23.412 325 15361.79 349.99 53031.23 88888.00 2017-11-21 05:54:23.912 325 15361.51 350.30 53031.21 88888.00 2017-11-21 05:54:24.412 325 15361.24 350.54 53031.30 88888.00 2017-11-21 05:54:24.912 325 15361.01 350.70 53031.44 88888.00 2017-11-21 05:54:25.412 325 15360.80 350.90 53031.66 88888.00 2017-11-21 05:54:25.912 325 15360.64 351.09 53031.86 88888.00 2017-11-21 05:54:26.412 325 15360.49 351.19 53032.01 88888.00 2017-11-21 05:54:26.912 325 15360.52 351.34 53032.05 88888.00 2017-11-21 05:54:27.412 325 15360.61 351.52 53031.94 88888.00 2017-11-21 05:54:27.912 325 15360.83 351.65 53031.87 88888.00 2017-11-21 05:54:28.412 325 15361.09 351.78 53031.67 88888.00 2017-11-21 05:54:28.912 325 15361.40 351.89 53031.45 88888.00 2017-11-21 05:54:29.412 325 15361.74 351.96 53031.24 88888.00 2017-11-21 05:54:29.912 325 15361.88 352.11 53031.01 88888.00 2017-11-21 05:54:30.412 325 15361.97 352.28 53030.96 88888.00 2017-11-21 05:54:30.912 325 15361.88 352.38 53030.99 88888.00 2017-11-21 05:54:31.412 325 15361.70 352.43 53031.05 88888.00 2017-11-21 05:54:31.912 325 15361.57 352.36 53031.16 88888.00 2017-11-21 05:54:32.412 325 15361.46 352.28 53031.37 88888.00 2017-11-21 05:54:32.912 325 15361.36 352.17 53031.57 88888.00 2017-11-21 05:54:33.412 325 15361.30 352.02 53031.61 88888.00 2017-11-21 05:54:33.912 325 15361.25 351.92 53031.65 88888.00 2017-11-21 05:54:34.412 325 15361.28 351.81 53031.71 88888.00 2017-11-21 05:54:34.912 325 15361.38 351.65 53031.71 88888.00 2017-11-21 05:54:35.412 325 15361.52 351.49 53031.69 88888.00 2017-11-21 05:54:35.912 325 15361.64 351.29 53031.64 88888.00 2017-11-21 05:54:36.412 325 15361.93 351.07 53031.66 88888.00 2017-11-21 05:54:36.912 325 15362.22 350.81 53031.68 88888.00 2017-11-21 05:54:37.412 325 15362.49 350.56 53031.62 88888.00 2017-11-21 05:54:37.912 325 15362.76 350.34 53031.58 88888.00 2017-11-21 05:54:38.412 325 15362.92 350.22 53031.44 88888.00 2017-11-21 05:54:38.912 325 15363.00 350.14 53031.29 88888.00 2017-11-21 05:54:39.412 325 15363.03 350.16 53031.30 88888.00 2017-11-21 05:54:39.912 325 15362.99 350.22 53031.37 88888.00 2017-11-21 05:54:40.412 325 15362.90 350.24 53031.49 88888.00 2017-11-21 05:54:40.912 325 15362.94 350.25 53031.67 88888.00 2017-11-21 05:54:41.412 325 15363.12 350.24 53031.83 88888.00 2017-11-21 05:54:41.912 325 15363.38 350.14 53031.97 88888.00 2017-11-21 05:54:42.412 325 15363.68 350.05 53032.13 88888.00 2017-11-21 05:54:42.912 325 15363.98 350.04 53032.30 88888.00 2017-11-21 05:54:43.412 325 15364.20 350.02 53032.50 88888.00 2017-11-21 05:54:43.912 325 15364.53 350.02 53032.66 88888.00 2017-11-21 05:54:44.412 325 15364.83 350.02 53032.76 88888.00 2017-11-21 05:54:44.912 325 15365.17 349.92 53032.82 88888.00 2017-11-21 05:54:45.412 325 15365.58 349.71 53032.94 88888.00 2017-11-21 05:54:45.912 325 15366.01 349.45 53032.95 88888.00 2017-11-21 05:54:46.412 325 15366.53 349.13 53032.94 88888.00 2017-11-21 05:54:46.912 325 15367.00 348.82 53032.91 88888.00 2017-11-21 05:54:47.412 325 15367.41 348.57 53032.91 88888.00 2017-11-21 05:54:47.912 325 15367.87 348.25 53032.87 88888.00 2017-11-21 05:54:48.412 325 15368.33 347.98 53032.74 88888.00 2017-11-21 05:54:48.912 325 15368.70 347.73 53032.68 88888.00 2017-11-21 05:54:49.412 325 15369.00 347.52 53032.58 88888.00 2017-11-21 05:54:49.912 325 15369.26 347.39 53032.51 88888.00 2017-11-21 05:54:50.412 325 15369.50 347.29 53032.46 88888.00 2017-11-21 05:54:50.912 325 15369.60 347.24 53032.40 88888.00 2017-11-21 05:54:51.412 325 15369.70 347.18 53032.50 88888.00 2017-11-21 05:54:51.912 325 15369.76 347.10 53032.58 88888.00 2017-11-21 05:54:52.412 325 15369.71 347.07 53032.70 88888.00 2017-11-21 05:54:52.912 325 15369.63 347.03 53032.88 88888.00 2017-11-21 05:54:53.412 325 15369.52 346.98 53033.13 88888.00 2017-11-21 05:54:53.912 325 15369.41 346.90 53033.34 88888.00 2017-11-21 05:54:54.412 325 15369.35 346.76 53033.50 88888.00 2017-11-21 05:54:54.912 325 15369.45 346.57 53033.63 88888.00 2017-11-21 05:54:55.412 325 15369.59 346.33 53033.72 88888.00 2017-11-21 05:54:55.912 325 15369.81 346.08 53033.75 88888.00 2017-11-21 05:54:56.412 325 15370.04 345.81 53033.76 88888.00 2017-11-21 05:54:56.912 325 15370.24 345.54 53033.86 88888.00 2017-11-21 05:54:57.412 325 15370.43 345.28 53034.03 88888.00 2017-11-21 05:54:57.912 325 15370.66 345.04 53034.27 88888.00 2017-11-21 05:54:58.412 325 15370.97 344.78 53034.59 88888.00 2017-11-21 05:54:58.912 325 15371.44 344.58 53034.99 88888.00 2017-11-21 05:54:59.412 325 15372.03 344.36 53035.33 88888.00 2017-11-21 05:54:59.912 325 15372.67 344.24 53035.70 88888.00 2017-11-21 05:55:00.412 325 15373.22 344.14 53035.96 88888.00 2017-11-21 05:55:00.912 325 15373.79 344.15 53036.07 88888.00 2017-11-21 05:55:01.412 325 15374.19 344.17 53035.98 88888.00 2017-11-21 05:55:01.912 325 15374.41 344.22 53035.84 88888.00 2017-11-21 05:55:02.412 325 15374.51 344.31 53035.60 88888.00 2017-11-21 05:55:02.912 325 15374.50 344.46 53035.35 88888.00 2017-11-21 05:55:03.412 325 15374.42 344.59 53035.06 88888.00 2017-11-21 05:55:03.912 325 15374.40 344.72 53034.87 88888.00 2017-11-21 05:55:04.412 325 15374.45 344.86 53034.71 88888.00 2017-11-21 05:55:04.912 325 15374.44 345.04 53034.67 88888.00 2017-11-21 05:55:05.412 325 15374.40 345.20 53034.82 88888.00 2017-11-21 05:55:05.912 325 15374.28 345.35 53035.03 88888.00 2017-11-21 05:55:06.412 325 15374.13 345.40 53035.21 88888.00 2017-11-21 05:55:06.912 325 15373.97 345.55 53035.46 88888.00 2017-11-21 05:55:07.412 325 15373.88 345.70 53035.74 88888.00 2017-11-21 05:55:07.912 325 15373.78 345.80 53036.07 88888.00 2017-11-21 05:55:08.412 325 15373.66 345.93 53036.37 88888.00 2017-11-21 05:55:08.912 325 15373.52 345.91 53036.68 88888.00 2017-11-21 05:55:09.412 325 15373.45 345.83 53036.92 88888.00 2017-11-21 05:55:09.912 325 15373.45 345.73 53037.17 88888.00 2017-11-21 05:55:10.412 325 15373.54 345.63 53037.40 88888.00 2017-11-21 05:55:10.912 325 15373.70 345.48 53037.54 88888.00 2017-11-21 05:55:11.412 325 15373.86 345.31 53037.57 88888.00 2017-11-21 05:55:11.912 325 15374.08 345.12 53037.48 88888.00 2017-11-21 05:55:12.412 325 15374.48 344.92 53037.38 88888.00 2017-11-21 05:55:12.912 325 15374.92 344.75 53037.21 88888.00 2017-11-21 05:55:13.412 325 15375.26 344.58 53036.93 88888.00 2017-11-21 05:55:13.912 325 15375.55 344.48 53036.59 88888.00 2017-11-21 05:55:14.412 325 15375.71 344.45 53036.21 88888.00 2017-11-21 05:55:14.912 325 15375.82 344.49 53035.89 88888.00 2017-11-21 05:55:15.412 325 15375.92 344.59 53035.59 88888.00 2017-11-21 05:55:15.912 325 15376.01 344.69 53035.36 88888.00 2017-11-21 05:55:16.412 325 15376.05 344.85 53035.08 88888.00 2017-11-21 05:55:16.912 325 15376.13 345.08 53034.77 88888.00 2017-11-21 05:55:17.412 325 15376.20 345.37 53034.55 88888.00 2017-11-21 05:55:17.912 325 15376.19 345.77 53034.24 88888.00 2017-11-21 05:55:18.412 325 15376.04 346.21 53033.98 88888.00 2017-11-21 05:55:18.912 325 15375.89 346.68 53033.84 88888.00 2017-11-21 05:55:19.412 325 15375.72 347.11 53033.79 88888.00 2017-11-21 05:55:19.912 325 15375.56 347.52 53033.80 88888.00 2017-11-21 05:55:20.412 325 15375.41 347.87 53033.79 88888.00 2017-11-21 05:55:20.912 325 15375.21 348.25 53033.77 88888.00 2017-11-21 05:55:21.412 325 15375.02 348.61 53033.82 88888.00 2017-11-21 05:55:21.912 325 15374.85 348.95 53033.85 88888.00 2017-11-21 05:55:22.412 325 15374.66 349.27 53033.78 88888.00 2017-11-21 05:55:22.912 325 15374.56 349.58 53033.75 88888.00 2017-11-21 05:55:23.412 325 15374.53 349.86 53033.72 88888.00 2017-11-21 05:55:23.912 325 15374.56 350.11 53033.64 88888.00 2017-11-21 05:55:24.412 325 15374.72 350.37 53033.53 88888.00 2017-11-21 05:55:24.912 325 15374.99 350.59 53033.42 88888.00 2017-11-21 05:55:25.412 325 15375.19 350.79 53033.21 88888.00 2017-11-21 05:55:25.912 325 15375.48 350.97 53032.91 88888.00 2017-11-21 05:55:26.412 325 15375.71 351.20 53032.53 88888.00 2017-11-21 05:55:26.912 325 15375.83 351.46 53032.11 88888.00 2017-11-21 05:55:27.412 325 15375.86 351.78 53031.67 88888.00 2017-11-21 05:55:27.912 325 15375.78 352.10 53031.34 88888.00 2017-11-21 05:55:28.412 325 15375.66 352.46 53031.11 88888.00 2017-11-21 05:55:28.912 325 15375.49 352.76 53030.91 88888.00 2017-11-21 05:55:29.412 325 15375.29 353.02 53030.77 88888.00 2017-11-21 05:55:29.912 325 15375.17 353.19 53030.67 88888.00 2017-11-21 05:55:30.412 325 15375.08 353.27 53030.67 88888.00 2017-11-21 05:55:30.912 325 15375.09 353.26 53030.70 88888.00 2017-11-21 05:55:31.412 325 15375.15 353.18 53030.73 88888.00 2017-11-21 05:55:31.912 325 15375.31 353.07 53030.77 88888.00 2017-11-21 05:55:32.412 325 15375.37 352.92 53030.82 88888.00 2017-11-21 05:55:32.912 325 15375.45 352.75 53030.85 88888.00 2017-11-21 05:55:33.412 325 15375.49 352.49 53030.82 88888.00 2017-11-21 05:55:33.912 325 15375.49 352.30 53030.73 88888.00 2017-11-21 05:55:34.412 325 15375.48 352.18 53030.63 88888.00 2017-11-21 05:55:34.912 325 15375.45 352.11 53030.50 88888.00 2017-11-21 05:55:35.412 325 15375.44 352.08 53030.32 88888.00 2017-11-21 05:55:35.912 325 15375.33 352.05 53030.23 88888.00 2017-11-21 05:55:36.412 325 15375.27 352.00 53030.21 88888.00 2017-11-21 05:55:36.912 325 15375.23 351.93 53030.23 88888.00 2017-11-21 05:55:37.412 325 15375.18 351.78 53030.29 88888.00 2017-11-21 05:55:37.912 325 15375.14 351.53 53030.36 88888.00 2017-11-21 05:55:38.412 325 15375.09 351.27 53030.46 88888.00 2017-11-21 05:55:38.912 325 15375.03 350.90 53030.53 88888.00 2017-11-21 05:55:39.412 325 15374.93 350.49 53030.45 88888.00 2017-11-21 05:55:39.912 325 15374.86 350.06 53030.35 88888.00 2017-11-21 05:55:40.412 325 15374.85 349.61 53030.33 88888.00 2017-11-21 05:55:40.912 325 15374.90 349.16 53030.24 88888.00 2017-11-21 05:55:41.412 325 15375.04 348.66 53029.94 88888.00 2017-11-21 05:55:41.912 325 15375.18 348.19 53029.74 88888.00 2017-11-21 05:55:42.412 325 15375.35 347.74 53029.67 88888.00 2017-11-21 05:55:42.912 325 15375.48 347.36 53029.56 88888.00 2017-11-21 05:55:43.412 325 15375.48 347.05 53029.49 88888.00 2017-11-21 05:55:43.912 325 15375.38 346.82 53029.44 88888.00 2017-11-21 05:55:44.412 325 15375.23 346.71 53029.34 88888.00 2017-11-21 05:55:44.912 325 15375.01 346.64 53029.19 88888.00 2017-11-21 05:55:45.412 325 15374.79 346.64 53029.07 88888.00 2017-11-21 05:55:45.912 325 15374.63 346.69 53028.92 88888.00 2017-11-21 05:55:46.412 325 15374.35 346.77 53028.83 88888.00 2017-11-21 05:55:46.912 325 15373.94 346.84 53028.82 88888.00 2017-11-21 05:55:47.412 325 15373.54 346.81 53028.87 88888.00 2017-11-21 05:55:47.912 325 15373.19 346.68 53028.95 88888.00 2017-11-21 05:55:48.412 325 15372.85 346.52 53029.11 88888.00 2017-11-21 05:55:48.912 325 15372.53 346.31 53029.25 88888.00 2017-11-21 05:55:49.412 325 15372.06 346.10 53029.38 88888.00 2017-11-21 05:55:49.912 325 15371.61 345.90 53029.49 88888.00 2017-11-21 05:55:50.412 325 15371.24 345.64 53029.72 88888.00 2017-11-21 05:55:50.912 325 15370.98 345.30 53029.93 88888.00 2017-11-21 05:55:51.412 325 15370.78 345.01 53030.11 88888.00 2017-11-21 05:55:51.912 325 15370.63 344.79 53030.23 88888.00 2017-11-21 05:55:52.412 325 15370.58 344.60 53030.22 88888.00 2017-11-21 05:55:52.912 325 15370.51 344.41 53030.13 88888.00 2017-11-21 05:55:53.412 325 15370.54 344.23 53029.93 88888.00 2017-11-21 05:55:53.912 325 15370.58 344.01 53029.70 88888.00 2017-11-21 05:55:54.412 325 15370.66 343.80 53029.46 88888.00 2017-11-21 05:55:54.912 325 15370.77 343.50 53029.18 88888.00 2017-11-21 05:55:55.412 325 15370.84 343.25 53028.86 88888.00 2017-11-21 05:55:55.912 325 15370.94 343.03 53028.49 88888.00 2017-11-21 05:55:56.412 325 15371.07 342.90 53028.12 88888.00 2017-11-21 05:55:56.912 325 15371.22 342.89 53027.74 88888.00 2017-11-21 05:55:57.412 325 15371.34 342.99 53027.30 88888.00 2017-11-21 05:55:57.912 325 15371.41 343.22 53026.81 88888.00 2017-11-21 05:55:58.412 325 15371.43 343.51 53026.37 88888.00 2017-11-21 05:55:58.912 325 15371.47 343.94 53025.99 88888.00 2017-11-21 05:55:59.412 325 15371.51 344.37 53025.75 88888.00 2017-11-21 05:55:59.912 325 15371.52 344.79 53025.57 88888.00 2017-11-21 05:56:00.412 325 15371.39 345.10 53025.42 88888.00 2017-11-21 05:56:00.912 325 15371.12 345.28 53025.38 88888.00 2017-11-21 05:56:01.412 325 15370.79 345.41 53025.43 88888.00 2017-11-21 05:56:01.912 325 15370.43 345.45 53025.59 88888.00 2017-11-21 05:56:02.412 325 15370.01 345.45 53025.81 88888.00 2017-11-21 05:56:02.912 325 15369.50 345.46 53026.09 88888.00 2017-11-21 05:56:03.412 325 15369.07 345.47 53026.47 88888.00 2017-11-21 05:56:03.912 325 15368.75 345.40 53026.88 88888.00 2017-11-21 05:56:04.412 325 15368.50 345.37 53027.32 88888.00 2017-11-21 05:56:04.912 325 15368.34 345.29 53027.68 88888.00 2017-11-21 05:56:05.412 325 15368.28 345.11 53027.98 88888.00 2017-11-21 05:56:05.912 325 15368.26 344.92 53028.20 88888.00 2017-11-21 05:56:06.412 325 15368.16 344.68 53028.34 88888.00 2017-11-21 05:56:06.912 325 15368.03 344.43 53028.43 88888.00 2017-11-21 05:56:07.412 325 15367.77 344.18 53028.53 88888.00 2017-11-21 05:56:07.912 325 15367.49 343.83 53028.72 88888.00 2017-11-21 05:56:08.412 325 15367.24 343.37 53028.94 88888.00 2017-11-21 05:56:08.912 325 15366.99 342.86 53029.19 88888.00 2017-11-21 05:56:09.412 325 15366.85 342.33 53029.38 88888.00 2017-11-21 05:56:09.912 325 15366.80 341.75 53029.53 88888.00 2017-11-21 05:56:10.412 325 15366.87 341.11 53029.64 88888.00 2017-11-21 05:56:10.912 325 15367.03 340.50 53029.69 88888.00 2017-11-21 05:56:11.412 325 15367.19 339.95 53029.56 88888.00 2017-11-21 05:56:11.912 325 15367.46 339.50 53029.31 88888.00 2017-11-21 05:56:12.412 325 15367.69 339.09 53029.07 88888.00 2017-11-21 05:56:12.912 325 15367.88 338.71 53028.75 88888.00 2017-11-21 05:56:13.412 325 15368.04 338.37 53028.52 88888.00 2017-11-21 05:56:13.912 325 15368.07 338.03 53028.40 88888.00 2017-11-21 05:56:14.412 325 15368.19 337.75 53028.33 88888.00 2017-11-21 05:56:14.912 325 15368.30 337.42 53028.23 88888.00 2017-11-21 05:56:15.412 325 15368.46 337.13 53028.07 88888.00 2017-11-21 05:56:15.912 325 15368.66 336.87 53027.85 88888.00 2017-11-21 05:56:16.412 325 15368.88 336.51 53027.61 88888.00 2017-11-21 05:56:16.912 325 15369.21 336.18 53027.36 88888.00 2017-11-21 05:56:17.412 325 15369.47 335.81 53026.96 88888.00 2017-11-21 05:56:17.912 325 15369.71 335.46 53026.51 88888.00 2017-11-21 05:56:18.412 325 15369.96 335.06 53026.07 88888.00 2017-11-21 05:56:18.912 325 15370.17 334.63 53025.61 88888.00 2017-11-21 05:56:19.412 325 15370.38 334.20 53025.31 88888.00 2017-11-21 05:56:19.912 325 15370.53 333.74 53025.22 88888.00 2017-11-21 05:56:20.412 325 15370.75 333.27 53025.27 88888.00 2017-11-21 05:56:20.912 325 15370.94 332.77 53025.40 88888.00 2017-11-21 05:56:21.412 325 15371.12 332.29 53025.62 88888.00 2017-11-21 05:56:21.912 325 15371.24 331.82 53025.78 88888.00 2017-11-21 05:56:22.412 325 15371.33 331.39 53025.87 88888.00 2017-11-21 05:56:22.912 325 15371.32 331.08 53025.89 88888.00 2017-11-21 05:56:23.412 325 15371.24 330.84 53025.87 88888.00 2017-11-21 05:56:23.912 325 15371.12 330.72 53025.86 88888.00 2017-11-21 05:56:24.412 325 15370.95 330.61 53025.95 88888.00 2017-11-21 05:56:24.912 325 15370.83 330.51 53026.08 88888.00 2017-11-21 05:56:25.412 325 15370.67 330.34 53026.31 88888.00 2017-11-21 05:56:25.912 325 15370.41 330.25 53026.52 88888.00 2017-11-21 05:56:26.412 325 15370.29 330.17 53026.66 88888.00 2017-11-21 05:56:26.912 325 15370.20 330.13 53026.74 88888.00 2017-11-21 05:56:27.412 325 15370.14 330.13 53026.85 88888.00 2017-11-21 05:56:27.912 325 15370.24 330.10 53026.93 88888.00 2017-11-21 05:56:28.412 325 15370.44 330.04 53026.93 88888.00 2017-11-21 05:56:28.912 325 15370.76 329.93 53026.89 88888.00 2017-11-21 05:56:29.412 325 15371.05 329.85 53026.89 88888.00 2017-11-21 05:56:29.912 325 15371.24 329.79 53026.79 88888.00 2017-11-21 05:56:30.412 325 15371.56 329.64 53026.58 88888.00 2017-11-21 05:56:30.912 325 15371.84 329.42 53026.48 88888.00 2017-11-21 05:56:31.412 325 15372.04 329.20 53026.40 88888.00 2017-11-21 05:56:31.912 325 15372.11 328.98 53026.25 88888.00 2017-11-21 05:56:32.412 325 15372.03 328.81 53026.08 88888.00 2017-11-21 05:56:32.912 325 15371.91 328.67 53025.97 88888.00 2017-11-21 05:56:33.412 325 15371.78 328.59 53025.82 88888.00 2017-11-21 05:56:33.912 325 15371.67 328.53 53025.63 88888.00 2017-11-21 05:56:34.412 325 15371.66 328.51 53025.46 88888.00 2017-11-21 05:56:34.912 325 15371.75 328.44 53025.25 88888.00 2017-11-21 05:56:35.412 325 15371.88 328.43 53025.07 88888.00 2017-11-21 05:56:35.912 325 15372.11 328.42 53024.92 88888.00 2017-11-21 05:56:36.412 325 15372.36 328.40 53024.83 88888.00 2017-11-21 05:56:36.912 325 15372.59 328.35 53024.82 88888.00 2017-11-21 05:56:37.412 325 15372.80 328.25 53024.77 88888.00 2017-11-21 05:56:37.912 325 15373.04 328.18 53024.62 88888.00 2017-11-21 05:56:38.412 325 15373.27 328.15 53024.52 88888.00 2017-11-21 05:56:38.912 325 15373.50 328.14 53024.41 88888.00 2017-11-21 05:56:39.412 325 15373.86 328.03 53024.25 88888.00 2017-11-21 05:56:39.912 325 15374.18 327.95 53024.01 88888.00 2017-11-21 05:56:40.412 325 15374.56 327.91 53023.78 88888.00 2017-11-21 05:56:40.912 325 15375.00 327.94 53023.48 88888.00 2017-11-21 05:56:41.412 325 15375.41 327.98 53023.11 88888.00 2017-11-21 05:56:41.912 325 15375.89 327.92 53022.75 88888.00 2017-11-21 05:56:42.412 325 15376.48 327.86 53022.37 88888.00 2017-11-21 05:56:42.912 325 15377.13 327.84 53022.00 88888.00 2017-11-21 05:56:43.412 325 15377.72 327.83 53021.75 88888.00 2017-11-21 05:56:43.912 325 15378.18 327.84 53021.55 88888.00 2017-11-21 05:56:44.412 325 15378.49 327.86 53021.45 88888.00 2017-11-21 05:56:44.912 325 15378.78 327.82 53021.56 88888.00 2017-11-21 05:56:45.412 325 15379.00 327.69 53021.86 88888.00 2017-11-21 05:56:45.912 325 15379.12 327.43 53022.26 88888.00 2017-11-21 05:56:46.412 325 15379.27 327.14 53022.69 88888.00 2017-11-21 05:56:46.912 325 15379.29 326.85 53023.09 88888.00 2017-11-21 05:56:47.412 325 15379.22 326.64 53023.47 88888.00 2017-11-21 05:56:47.912 325 15379.12 326.57 53023.68 88888.00 2017-11-21 05:56:48.412 325 15379.03 326.50 53023.84 88888.00 2017-11-21 05:56:48.912 325 15378.94 326.53 53023.85 88888.00 2017-11-21 05:56:49.412 325 15378.90 326.60 53023.69 88888.00 2017-11-21 05:56:49.912 325 15378.91 326.69 53023.46 88888.00 2017-11-21 05:56:50.412 325 15379.00 326.80 53023.17 88888.00 2017-11-21 05:56:50.912 325 15379.10 326.91 53022.90 88888.00 2017-11-21 05:56:51.412 325 15379.18 327.03 53022.63 88888.00 2017-11-21 05:56:51.912 325 15379.33 327.15 53022.37 88888.00 2017-11-21 05:56:52.412 325 15379.49 327.24 53022.18 88888.00 2017-11-21 05:56:52.912 325 15379.67 327.26 53022.04 88888.00 2017-11-21 05:56:53.412 325 15379.92 327.26 53021.96 88888.00 2017-11-21 05:56:53.912 325 15380.21 327.22 53021.96 88888.00 2017-11-21 05:56:54.412 325 15380.56 327.12 53021.98 88888.00 2017-11-21 05:56:54.912 325 15381.01 326.93 53021.98 88888.00 2017-11-21 05:56:55.412 325 15381.36 326.72 53021.99 88888.00 2017-11-21 05:56:55.912 325 15381.56 326.50 53021.97 88888.00 2017-11-21 05:56:56.412 325 15381.69 326.24 53022.02 88888.00 2017-11-21 05:56:56.912 325 15381.60 325.96 53022.03 88888.00 2017-11-21 05:56:57.412 325 15381.30 325.82 53022.07 88888.00 2017-11-21 05:56:57.912 325 15380.81 325.74 53022.24 88888.00 2017-11-21 05:56:58.412 325 15380.23 325.66 53022.51 88888.00 2017-11-21 05:56:58.912 325 15379.65 325.57 53022.88 88888.00 2017-11-21 05:56:59.412 325 15379.10 325.47 53023.28 88888.00 2017-11-21 05:56:59.912 325 15378.55 325.31 53023.62 88888.00 2017-11-21 05:57:00.412 325 15378.10 324.98 53023.92 88888.00 2017-11-21 05:57:00.912 325 15377.67 324.58 53024.22 88888.00 2017-11-21 05:57:01.412 325 15377.41 324.14 53024.45 88888.00 2017-11-21 05:57:01.912 325 15377.18 323.75 53024.66 88888.00 2017-11-21 05:57:02.412 325 15376.95 323.50 53024.82 88888.00 2017-11-21 05:57:02.912 325 15376.83 323.31 53024.83 88888.00 2017-11-21 05:57:03.412 325 15376.75 323.09 53024.67 88888.00 2017-11-21 05:57:03.912 325 15376.65 323.07 53024.49 88888.00 2017-11-21 05:57:04.412 325 15376.61 323.08 53024.31 88888.00 2017-11-21 05:57:04.912 325 15376.53 323.13 53024.10 88888.00 2017-11-21 05:57:05.412 325 15376.49 323.23 53023.87 88888.00 2017-11-21 05:57:05.912 325 15376.59 323.31 53023.66 88888.00 2017-11-21 05:57:06.412 325 15376.75 323.36 53023.44 88888.00 2017-11-21 05:57:06.912 325 15377.00 323.46 53023.19 88888.00 2017-11-21 05:57:07.412 325 15377.23 323.62 53022.87 88888.00 2017-11-21 05:57:07.912 325 15377.54 323.79 53022.62 88888.00 2017-11-21 05:57:08.412 325 15377.89 323.96 53022.41 88888.00 2017-11-21 05:57:08.912 325 15378.30 324.12 53022.27 88888.00 2017-11-21 05:57:09.412 325 15378.67 324.21 53022.20 88888.00 2017-11-21 05:57:09.912 325 15378.94 324.28 53022.12 88888.00 2017-11-21 05:57:10.412 325 15379.13 324.37 53022.03 88888.00 2017-11-21 05:57:10.912 325 15379.25 324.53 53022.06 88888.00 2017-11-21 05:57:11.412 325 15379.28 324.66 53022.13 88888.00 2017-11-21 05:57:11.912 325 15379.29 324.75 53022.21 88888.00 2017-11-21 05:57:12.412 325 15379.31 324.86 53022.24 88888.00 2017-11-21 05:57:12.912 325 15379.40 324.90 53022.24 88888.00 2017-11-21 05:57:13.412 325 15379.48 324.88 53022.29 88888.00 2017-11-21 05:57:13.912 325 15379.43 324.79 53022.33 88888.00 2017-11-21 05:57:14.412 325 15379.48 324.67 53022.33 88888.00 2017-11-21 05:57:14.912 325 15379.45 324.51 53022.44 88888.00 2017-11-21 05:57:15.412 325 15379.31 324.26 53022.50 88888.00 2017-11-21 05:57:15.912 325 15379.17 324.03 53022.60 88888.00 2017-11-21 05:57:16.412 325 15379.03 323.79 53022.71 88888.00 2017-11-21 05:57:16.912 325 15378.89 323.54 53022.86 88888.00 2017-11-21 05:57:17.412 325 15378.71 323.31 53023.13 88888.00 2017-11-21 05:57:17.912 325 15378.56 323.13 53023.25 88888.00 2017-11-21 05:57:18.412 325 15378.39 322.92 53023.33 88888.00 2017-11-21 05:57:18.912 325 15378.16 322.65 53023.49 88888.00 2017-11-21 05:57:19.412 325 15377.90 322.38 53023.60 88888.00 2017-11-21 05:57:19.912 325 15377.62 322.05 53023.69 88888.00 2017-11-21 05:57:20.412 325 15377.26 321.77 53023.78 88888.00 2017-11-21 05:57:20.912 325 15376.83 321.54 53023.86 88888.00 2017-11-21 05:57:21.412 325 15376.46 321.32 53023.97 88888.00 2017-11-21 05:57:21.912 325 15376.16 321.12 53024.00 88888.00 2017-11-21 05:57:22.412 325 15375.84 321.01 53024.01 88888.00 2017-11-21 05:57:22.912 325 15375.56 321.02 53024.08 88888.00 2017-11-21 05:57:23.412 325 15375.30 321.08 53024.18 88888.00 2017-11-21 05:57:23.912 325 15375.11 321.15 53024.27 88888.00 2017-11-21 05:57:24.412 325 15374.87 321.20 53024.41 88888.00 2017-11-21 05:57:24.912 325 15374.61 321.26 53024.45 88888.00 2017-11-21 05:57:25.412 325 15374.26 321.32 53024.50 88888.00 2017-11-21 05:57:25.912 325 15373.83 321.29 53024.50 88888.00 2017-11-21 05:57:26.412 325 15373.42 321.24 53024.51 88888.00 2017-11-21 05:57:26.912 325 15372.84 321.16 53024.51 88888.00 2017-11-21 05:57:27.412 325 15372.18 321.07 53024.57 88888.00 2017-11-21 05:57:27.912 325 15371.52 321.00 53024.65 88888.00 2017-11-21 05:57:28.412 325 15370.84 320.93 53024.68 88888.00 2017-11-21 05:57:28.912 325 15370.04 320.95 53024.75 88888.00 2017-11-21 05:57:29.412 325 15369.42 321.08 53024.94 88888.00 2017-11-21 05:57:29.912 325 15368.89 321.23 53025.08 88888.00 2017-11-21 05:57:30.412 325 15368.48 321.35 53025.19 88888.00 2017-11-21 05:57:30.912 325 15368.14 321.52 53025.35 88888.00 2017-11-21 05:57:31.412 325 15367.85 321.68 53025.45 88888.00 2017-11-21 05:57:31.912 325 15367.49 321.86 53025.52 88888.00 2017-11-21 05:57:32.412 325 15367.19 322.04 53025.64 88888.00 2017-11-21 05:57:32.912 325 15366.88 322.20 53025.82 88888.00 2017-11-21 05:57:33.412 325 15366.61 322.21 53026.07 88888.00 2017-11-21 05:57:33.912 325 15366.38 322.12 53026.37 88888.00 2017-11-21 05:57:34.412 325 15366.19 322.02 53026.64 88888.00 2017-11-21 05:57:34.912 325 15366.10 321.85 53026.83 88888.00 2017-11-21 05:57:35.412 325 15366.05 321.64 53027.01 88888.00 2017-11-21 05:57:35.912 325 15366.05 321.50 53027.10 88888.00 2017-11-21 05:57:36.412 325 15366.13 321.42 53027.29 88888.00 2017-11-21 05:57:36.912 325 15366.14 321.36 53027.41 88888.00 2017-11-21 05:57:37.412 325 15366.17 321.33 53027.52 88888.00 2017-11-21 05:57:37.912 325 15366.16 321.28 53027.60 88888.00 2017-11-21 05:57:38.412 325 15366.04 321.25 53027.67 88888.00 2017-11-21 05:57:38.912 325 15365.83 321.32 53027.70 88888.00 2017-11-21 05:57:39.412 325 15365.60 321.38 53027.59 88888.00 2017-11-21 05:57:39.912 325 15365.26 321.45 53027.50 88888.00 2017-11-21 05:57:40.412 325 15364.88 321.50 53027.46 88888.00 2017-11-21 05:57:40.912 325 15364.54 321.52 53027.34 88888.00 2017-11-21 05:57:41.412 325 15364.34 321.62 53027.19 88888.00 2017-11-21 05:57:41.912 325 15364.16 321.69 53027.02 88888.00 2017-11-21 05:57:42.412 325 15364.06 321.80 53026.85 88888.00 2017-11-21 05:57:42.912 325 15363.94 321.92 53026.73 88888.00 2017-11-21 05:57:43.412 325 15363.89 322.03 53026.66 88888.00 2017-11-21 05:57:43.912 325 15363.82 322.11 53026.59 88888.00 2017-11-21 05:57:44.412 325 15363.70 322.11 53026.43 88888.00 2017-11-21 05:57:44.912 325 15363.43 322.10 53026.29 88888.00 2017-11-21 05:57:45.412 325 15363.17 322.07 53026.13 88888.00 2017-11-21 05:57:45.912 325 15362.90 322.04 53026.00 88888.00 2017-11-21 05:57:46.412 325 15362.64 321.97 53025.81 88888.00 2017-11-21 05:57:46.912 325 15362.39 321.95 53025.66 88888.00 2017-11-21 05:57:47.412 325 15362.20 321.94 53025.46 88888.00 2017-11-21 05:57:47.912 325 15362.02 321.96 53025.29 88888.00 2017-11-21 05:57:48.412 325 15361.86 321.98 53025.07 88888.00 2017-11-21 05:57:48.912 325 15361.76 322.02 53024.95 88888.00 2017-11-21 05:57:49.412 325 15361.72 322.04 53024.87 88888.00 2017-11-21 05:57:49.912 325 15361.65 322.02 53024.86 88888.00 2017-11-21 05:57:50.412 325 15361.65 321.95 53024.91 88888.00 2017-11-21 05:57:50.912 325 15361.73 321.89 53024.96 88888.00 2017-11-21 05:57:51.412 325 15361.80 321.78 53025.06 88888.00 2017-11-21 05:57:51.912 325 15361.72 321.62 53025.09 88888.00 2017-11-21 05:57:52.412 325 15361.63 321.51 53025.06 88888.00 2017-11-21 05:57:52.912 325 15361.45 321.35 53025.02 88888.00 2017-11-21 05:57:53.412 325 15361.19 321.18 53024.97 88888.00 2017-11-21 05:57:53.912 325 15360.86 321.12 53024.79 88888.00 2017-11-21 05:57:54.412 325 15360.47 321.03 53024.67 88888.00 2017-11-21 05:57:54.912 325 15360.23 320.83 53024.62 88888.00 2017-11-21 05:57:55.412 325 15360.09 320.57 53024.64 88888.00 2017-11-21 05:57:55.912 325 15359.94 320.32 53024.62 88888.00 2017-11-21 05:57:56.412 325 15359.83 320.12 53024.59 88888.00 2017-11-21 05:57:56.912 325 15359.77 319.90 53024.57 88888.00 2017-11-21 05:57:57.412 325 15359.71 319.73 53024.49 88888.00 2017-11-21 05:57:57.912 325 15359.54 319.59 53024.47 88888.00 2017-11-21 05:57:58.412 325 15359.39 319.43 53024.59 88888.00 2017-11-21 05:57:58.912 325 15359.31 319.20 53024.79 88888.00 2017-11-21 05:57:59.412 325 15359.12 318.95 53025.05 88888.00 2017-11-21 05:57:59.912 325 15358.78 318.64 53025.32 88888.00 2017-11-21 05:58:00.412 325 15358.58 318.31 53025.67 88888.00 2017-11-21 05:58:00.912 325 15358.39 317.94 53026.05 88888.00 2017-11-21 05:58:01.412 325 15358.26 317.54 53026.43 88888.00 2017-11-21 05:58:01.912 325 15358.09 317.17 53026.73 88888.00 2017-11-21 05:58:02.412 325 15357.96 316.84 53026.94 88888.00 2017-11-21 05:58:02.912 325 15357.85 316.58 53027.06 88888.00 2017-11-21 05:58:03.412 325 15357.74 316.35 53027.17 88888.00 2017-11-21 05:58:03.912 325 15357.56 316.17 53027.24 88888.00 2017-11-21 05:58:04.412 325 15357.45 316.10 53027.24 88888.00 2017-11-21 05:58:04.912 325 15357.30 316.09 53027.24 88888.00 2017-11-21 05:58:05.412 325 15357.14 316.05 53027.20 88888.00 2017-11-21 05:58:05.912 325 15356.97 315.97 53027.17 88888.00 2017-11-21 05:58:06.412 325 15356.74 315.90 53027.06 88888.00 2017-11-21 05:58:06.912 325 15356.50 315.83 53027.02 88888.00 2017-11-21 05:58:07.412 325 15356.40 315.70 53026.93 88888.00 2017-11-21 05:58:07.912 325 15356.33 315.55 53026.86 88888.00 2017-11-21 05:58:08.412 325 15356.33 315.42 53026.81 88888.00 2017-11-21 05:58:08.912 325 15356.24 315.29 53026.82 88888.00 2017-11-21 05:58:09.412 325 15356.13 315.20 53026.87 88888.00 2017-11-21 05:58:09.912 325 15356.02 315.14 53026.88 88888.00 2017-11-21 05:58:10.412 325 15355.75 315.10 53026.91 88888.00 2017-11-21 05:58:10.912 325 15355.44 315.03 53026.91 88888.00 2017-11-21 05:58:11.412 325 15355.11 315.03 53026.78 88888.00 2017-11-21 05:58:11.912 325 15354.86 315.12 53026.63 88888.00 2017-11-21 05:58:12.413 325 15354.60 315.32 53026.37 88888.00 2017-11-21 05:58:12.913 325 15354.41 315.59 53026.04 88888.00 2017-11-21 05:58:13.413 325 15354.21 315.92 53025.62 88888.00 2017-11-21 05:58:13.913 325 15354.08 316.28 53025.23 88888.00 2017-11-21 05:58:14.413 325 15353.98 316.66 53024.85 88888.00 2017-11-21 05:58:14.913 325 15353.78 316.93 53024.54 88888.00 2017-11-21 05:58:15.413 325 15353.51 317.14 53024.22 88888.00 2017-11-21 05:58:15.913 325 15353.24 317.25 53023.92 88888.00 2017-11-21 05:58:16.413 325 15353.05 317.35 53023.64 88888.00 2017-11-21 05:58:16.913 325 15352.78 317.47 53023.38 88888.00 2017-11-21 05:58:17.413 325 15352.45 317.62 53023.19 88888.00 2017-11-21 05:58:17.913 325 15352.11 317.79 53023.03 88888.00 2017-11-21 05:58:18.413 325 15351.77 318.00 53022.88 88888.00 2017-11-21 05:58:18.913 325 15351.53 318.25 53022.67 88888.00 2017-11-21 05:58:19.413 325 15351.21 318.48 53022.50 88888.00 2017-11-21 05:58:19.913 325 15350.77 318.66 53022.36 88888.00 2017-11-21 05:58:20.413 325 15350.35 318.78 53022.24 88888.00 2017-11-21 05:58:20.913 325 15349.94 318.79 53022.23 88888.00 2017-11-21 05:58:21.413 325 15349.54 318.83 53022.29 88888.00 2017-11-21 05:58:21.913 325 15349.17 318.98 53022.40 88888.00 2017-11-21 05:58:22.413 325 15348.89 319.10 53022.46 88888.00 2017-11-21 05:58:22.913 325 15348.68 319.19 53022.57 88888.00 2017-11-21 05:58:23.413 325 15348.57 319.25 53022.66 88888.00 2017-11-21 05:58:23.913 325 15348.47 319.28 53022.69 88888.00 2017-11-21 05:58:24.413 325 15348.46 319.20 53022.66 88888.00 2017-11-21 05:58:24.913 325 15348.45 319.03 53022.65 88888.00 2017-11-21 05:58:25.413 325 15348.49 318.79 53022.63 88888.00 2017-11-21 05:58:25.913 325 15348.63 318.58 53022.62 88888.00 2017-11-21 05:58:26.413 325 15348.75 318.38 53022.60 88888.00 2017-11-21 05:58:26.913 325 15348.83 318.14 53022.48 88888.00 2017-11-21 05:58:27.413 325 15348.89 317.95 53022.36 88888.00 2017-11-21 05:58:27.913 325 15348.84 317.79 53022.25 88888.00 2017-11-21 05:58:28.413 325 15348.78 317.61 53022.22 88888.00 2017-11-21 05:58:28.913 325 15348.70 317.39 53022.18 88888.00 2017-11-21 05:58:29.413 325 15348.59 317.13 53022.18 88888.00 2017-11-21 05:58:29.913 325 15348.45 316.85 53022.23 88888.00 2017-11-21 05:58:30.413 325 15348.27 316.58 53022.27 88888.00 2017-11-21 05:58:30.913 325 15347.97 316.26 53022.34 88888.00 2017-11-21 05:58:31.413 325 15347.57 315.94 53022.33 88888.00 2017-11-21 05:58:31.913 325 15347.08 315.66 53022.29 88888.00 2017-11-21 05:58:32.413 325 15346.57 315.33 53022.24 88888.00 2017-11-21 05:58:32.913 325 15346.08 315.02 53022.16 88888.00 2017-11-21 05:58:33.413 325 15345.67 314.72 53022.07 88888.00 2017-11-21 05:58:33.913 325 15345.30 314.45 53022.02 88888.00 2017-11-21 05:58:34.413 325 15344.98 314.27 53022.00 88888.00 2017-11-21 05:58:34.913 325 15344.70 314.19 53021.87 88888.00 2017-11-21 05:58:35.413 325 15344.46 314.18 53021.74 88888.00 2017-11-21 05:58:35.913 325 15344.26 314.20 53021.58 88888.00 2017-11-21 05:58:36.413 325 15344.03 314.25 53021.44 88888.00 2017-11-21 05:58:36.913 325 15343.90 314.25 53021.30 88888.00 2017-11-21 05:58:37.413 325 15343.76 314.19 53021.16 88888.00 2017-11-21 05:58:37.913 325 15343.61 314.08 53021.00 88888.00 2017-11-21 05:58:38.413 325 15343.49 313.91 53020.89 88888.00 2017-11-21 05:58:38.913 325 15343.40 313.69 53020.84 88888.00 2017-11-21 05:58:39.413 325 15343.36 313.48 53020.77 88888.00 2017-11-21 05:58:39.913 325 15343.36 313.26 53020.63 88888.00 2017-11-21 05:58:40.413 325 15343.30 313.05 53020.41 88888.00 2017-11-21 05:58:40.913 325 15343.22 312.86 53020.16 88888.00 2017-11-21 05:58:41.413 325 15343.14 312.67 53019.88 88888.00 2017-11-21 05:58:41.913 325 15343.05 312.52 53019.58 88888.00 2017-11-21 05:58:42.413 325 15342.83 312.38 53019.25 88888.00 2017-11-21 05:58:42.913 325 15342.53 312.22 53019.01 88888.00 2017-11-21 05:58:43.413 325 15342.26 312.01 53018.81 88888.00 2017-11-21 05:58:43.913 325 15342.02 311.86 53018.60 88888.00 2017-11-21 05:58:44.413 325 15341.91 311.72 53018.42 88888.00 2017-11-21 05:58:44.913 325 15341.82 311.57 53018.33 88888.00 2017-11-21 05:58:45.413 325 15341.69 311.42 53018.30 88888.00 2017-11-21 05:58:45.913 325 15341.57 311.34 53018.20 88888.00 2017-11-21 05:58:46.413 325 15341.36 311.24 53018.12 88888.00 2017-11-21 05:58:46.913 325 15341.18 311.15 53018.01 88888.00 2017-11-21 05:58:47.413 325 15340.95 311.06 53018.00 88888.00 2017-11-21 05:58:47.913 325 15340.77 310.91 53018.11 88888.00 2017-11-21 05:58:48.413 325 15340.64 310.70 53018.26 88888.00 2017-11-21 05:58:48.913 325 15340.45 310.45 53018.44 88888.00 2017-11-21 05:58:49.413 325 15340.29 310.25 53018.76 88888.00 2017-11-21 05:58:49.913 325 15340.12 309.95 53019.03 88888.00 2017-11-21 05:58:50.413 325 15340.04 309.58 53019.28 88888.00 2017-11-21 05:58:50.913 325 15340.02 309.17 53019.56 88888.00 2017-11-21 05:58:51.413 325 15339.98 308.71 53019.96 88888.00 2017-11-21 05:58:51.913 325 15339.91 308.27 53020.25 88888.00 2017-11-21 05:58:52.413 325 15339.82 307.83 53020.47 88888.00 2017-11-21 05:58:52.913 325 15339.76 307.43 53020.72 88888.00 2017-11-21 05:58:53.413 325 15339.65 307.08 53020.85 88888.00 2017-11-21 05:58:53.913 325 15339.64 306.88 53020.99 88888.00 2017-11-21 05:58:54.413 325 15339.64 306.74 53021.02 88888.00 2017-11-21 05:58:54.913 325 15339.69 306.73 53021.01 88888.00 2017-11-21 05:58:55.413 325 15339.73 306.72 53020.95 88888.00 2017-11-21 05:58:55.913 325 15339.73 306.66 53020.79 88888.00 2017-11-21 05:58:56.413 325 15339.58 306.62 53020.62 88888.00 2017-11-21 05:58:56.913 325 15339.40 306.48 53020.39 88888.00 2017-11-21 05:58:57.413 325 15339.23 306.34 53020.14 88888.00 2017-11-21 05:58:57.913 325 15339.01 306.20 53019.90 88888.00 2017-11-21 05:58:58.413 325 15338.73 306.16 53019.57 88888.00 2017-11-21 05:58:58.913 325 15338.40 306.16 53019.28 88888.00 2017-11-21 05:58:59.413 325 15337.90 306.19 53018.97 88888.00 2017-11-21 05:58:59.913 325 15337.31 306.24 53018.67 88888.00 2017-11-21 05:59:00.413 325 15336.58 306.30 53018.37 88888.00 2017-11-21 05:59:00.913 325 15335.86 306.31 53018.16 88888.00 2017-11-21 05:59:01.413 325 15335.14 306.33 53017.98 88888.00 2017-11-21 05:59:01.913 325 15334.50 306.24 53017.91 88888.00 2017-11-21 05:59:02.413 325 15333.89 306.16 53017.92 88888.00 2017-11-21 05:59:02.913 325 15333.38 306.02 53017.91 88888.00 2017-11-21 05:59:03.413 325 15332.91 305.85 53017.92 88888.00 2017-11-21 05:59:03.913 325 15332.46 305.64 53018.06 88888.00 2017-11-21 05:59:04.413 325 15332.10 305.45 53018.25 88888.00 2017-11-21 05:59:04.913 325 15331.72 305.22 53018.38 88888.00 2017-11-21 05:59:05.413 325 15331.36 304.98 53018.49 88888.00 2017-11-21 05:59:05.913 325 15331.04 304.69 53018.58 88888.00 2017-11-21 05:59:06.413 325 15330.71 304.32 53018.66 88888.00 2017-11-21 05:59:06.913 325 15330.36 303.94 53018.70 88888.00 2017-11-21 05:59:07.413 325 15330.01 303.49 53018.67 88888.00 2017-11-21 05:59:07.913 325 15329.70 303.02 53018.70 88888.00 2017-11-21 05:59:08.413 325 15329.29 302.60 53018.74 88888.00 2017-11-21 05:59:08.913 325 15328.91 302.18 53018.87 88888.00 2017-11-21 05:59:09.413 325 15328.44 301.73 53019.06 88888.00 2017-11-21 05:59:09.913 325 15327.92 301.30 53019.27 88888.00 2017-11-21 05:59:10.413 325 15327.52 300.85 53019.46 88888.00 2017-11-21 05:59:10.913 325 15327.14 300.41 53019.73 88888.00 2017-11-21 05:59:11.413 325 15326.89 299.99 53019.96 88888.00 2017-11-21 05:59:11.913 325 15326.66 299.51 53020.16 88888.00 2017-11-21 05:59:12.413 325 15326.46 298.93 53020.43 88888.00 2017-11-21 05:59:12.913 325 15326.25 298.29 53020.68 88888.00 2017-11-21 05:59:13.413 325 15326.11 297.69 53020.83 88888.00 2017-11-21 05:59:13.913 325 15325.91 297.18 53021.02 88888.00 2017-11-21 05:59:14.413 325 15325.64 296.78 53021.14 88888.00 2017-11-21 05:59:14.913 325 15325.35 296.52 53021.19 88888.00 2017-11-21 05:59:15.413 325 15325.03 296.37 53021.20 88888.00 2017-11-21 05:59:15.913 325 15324.76 296.30 53021.18 88888.00 2017-11-21 05:59:16.413 325 15324.59 296.26 53021.20 88888.00 2017-11-21 05:59:16.913 325 15324.37 296.22 53021.22 88888.00 2017-11-21 05:59:17.413 325 15324.15 296.21 53021.28 88888.00 2017-11-21 05:59:17.913 325 15324.06 296.16 53021.37 88888.00 2017-11-21 05:59:18.413 325 15324.01 296.13 53021.39 88888.00 2017-11-21 05:59:18.913 325 15323.97 296.16 53021.35 88888.00 2017-11-21 05:59:19.413 325 15323.96 296.20 53021.38 88888.00 2017-11-21 05:59:19.913 325 15323.96 296.16 53021.37 88888.00 2017-11-21 05:59:20.413 325 15323.95 296.10 53021.35 88888.00 2017-11-21 05:59:20.913 325 15323.93 296.00 53021.20 88888.00 2017-11-21 05:59:21.413 325 15323.99 295.93 53021.08 88888.00 2017-11-21 05:59:21.913 325 15324.20 295.95 53020.89 88888.00 2017-11-21 05:59:22.413 325 15324.46 296.01 53020.61 88888.00 2017-11-21 05:59:22.913 325 15324.64 296.14 53020.42 88888.00 2017-11-21 05:59:23.413 325 15324.82 296.36 53020.25 88888.00 2017-11-21 05:59:23.913 325 15324.94 296.62 53020.06 88888.00 2017-11-21 05:59:24.413 325 15325.04 296.84 53019.88 88888.00 2017-11-21 05:59:24.913 325 15325.15 297.03 53019.75 88888.00 2017-11-21 05:59:25.413 325 15325.23 297.16 53019.60 88888.00 2017-11-21 05:59:25.913 325 15325.30 297.17 53019.45 88888.00 2017-11-21 05:59:26.413 325 15325.33 297.13 53019.33 88888.00 2017-11-21 05:59:26.913 325 15325.37 297.03 53019.15 88888.00 2017-11-21 05:59:27.413 325 15325.36 296.91 53018.91 88888.00 2017-11-21 05:59:27.913 325 15325.30 296.86 53018.69 88888.00 2017-11-21 05:59:28.413 325 15325.18 296.66 53018.47 88888.00 2017-11-21 05:59:28.913 325 15324.97 296.43 53018.26 88888.00 2017-11-21 05:59:29.413 325 15324.92 296.17 53018.19 88888.00 2017-11-21 05:59:29.913 325 15324.85 295.86 53018.17 88888.00 2017-11-21 05:59:30.413 325 15324.74 295.47 53018.20 88888.00 2017-11-21 05:59:30.913 325 15324.54 295.08 53018.43 88888.00 2017-11-21 05:59:31.413 325 15324.35 294.69 53018.74 88888.00 2017-11-21 05:59:31.913 325 15324.06 294.28 53019.15 88888.00 2017-11-21 05:59:32.413 325 15323.81 293.90 53019.53 88888.00 2017-11-21 05:59:32.913 325 15323.55 293.53 53019.94 88888.00 2017-11-21 05:59:33.413 325 15323.34 293.21 53020.23 88888.00 2017-11-21 05:59:33.913 325 15323.14 292.92 53020.51 88888.00 2017-11-21 05:59:34.413 325 15322.95 292.64 53020.69 88888.00 2017-11-21 05:59:34.913 325 15322.80 292.36 53020.82 88888.00 2017-11-21 05:59:35.413 325 15322.73 292.07 53020.95 88888.00 2017-11-21 05:59:35.913 325 15322.78 291.74 53020.94 88888.00 2017-11-21 05:59:36.413 325 15322.82 291.51 53021.00 88888.00 2017-11-21 05:59:36.913 325 15322.92 291.34 53020.95 88888.00 2017-11-21 05:59:37.413 325 15323.05 291.24 53020.93 88888.00 2017-11-21 05:59:37.913 325 15323.09 291.26 53020.89 88888.00 2017-11-21 05:59:38.413 325 15323.06 291.36 53020.78 88888.00 2017-11-21 05:59:38.913 325 15322.97 291.51 53020.74 88888.00 2017-11-21 05:59:39.413 325 15322.83 291.67 53020.59 88888.00 2017-11-21 05:59:39.913 325 15322.67 291.82 53020.55 88888.00 2017-11-21 05:59:40.413 325 15322.39 291.96 53020.39 88888.00 2017-11-21 05:59:40.913 325 15321.92 292.12 53020.28 88888.00 2017-11-21 05:59:41.413 325 15321.26 292.24 53020.11 88888.00 2017-11-21 05:59:41.913 325 15320.56 292.40 53019.94 88888.00 2017-11-21 05:59:42.413 325 15319.85 292.57 53019.86 88888.00 2017-11-21 05:59:42.913 325 15319.29 292.63 53019.93 88888.00 2017-11-21 05:59:43.413 325 15318.77 292.62 53020.06 88888.00 2017-11-21 05:59:43.913 325 15318.34 292.62 53020.27 88888.00 2017-11-21 05:59:44.413 325 15318.13 292.50 53020.58 88888.00 2017-11-21 05:59:44.913 325 15317.98 292.32 53020.97 88888.00 2017-11-21 05:59:45.413 325 15317.88 292.11 53021.24 88888.00 2017-11-21 05:59:45.913 325 15317.81 291.94 53021.50 88888.00 2017-11-21 05:59:46.413 325 15317.84 291.70 53021.82 88888.00 2017-11-21 05:59:46.913 325 15317.88 291.41 53022.06 88888.00 2017-11-21 05:59:47.413 325 15318.04 291.19 53022.24 88888.00 2017-11-21 05:59:47.913 325 15318.32 291.11 53022.38 88888.00 2017-11-21 05:59:48.413 325 15318.57 291.10 53022.40 88888.00 2017-11-21 05:59:48.913 325 15318.64 291.16 53022.37 88888.00 2017-11-21 05:59:49.413 325 15318.55 291.20 53022.32 88888.00 2017-11-21 05:59:49.913 325 15318.37 291.22 53022.28 88888.00 2017-11-21 05:59:50.413 325 15318.16 291.20 53022.30 88888.00 2017-11-21 05:59:50.913 325 15317.97 291.19 53022.25 88888.00 2017-11-21 05:59:51.413 325 15317.88 291.10 53022.12 88888.00 2017-11-21 05:59:51.913 325 15317.81 290.99 53021.89 88888.00 2017-11-21 05:59:52.413 325 15317.79 290.87 53021.69 88888.00 2017-11-21 05:59:52.913 325 15317.80 290.73 53021.57 88888.00 2017-11-21 05:59:53.413 325 15317.84 290.49 53021.38 88888.00 2017-11-21 05:59:53.913 325 15317.85 290.26 53021.19 88888.00 2017-11-21 05:59:54.413 325 15317.76 290.01 53021.08 88888.00 2017-11-21 05:59:54.913 325 15317.55 289.80 53020.97 88888.00 2017-11-21 05:59:55.413 325 15317.37 289.58 53020.83 88888.00 2017-11-21 05:59:55.913 325 15317.19 289.36 53020.72 88888.00 2017-11-21 05:59:56.413 325 15317.04 289.12 53020.69 88888.00 2017-11-21 05:59:56.913 325 15316.89 288.96 53020.73 88888.00 2017-11-21 05:59:57.413 325 15316.78 288.91 53020.71 88888.00 2017-11-21 05:59:57.913 325 15316.65 288.93 53020.61 88888.00 2017-11-21 05:59:58.413 325 15316.52 289.04 53020.47 88888.00 2017-11-21 05:59:58.913 325 15316.34 289.19 53020.20 88888.00 2017-11-21 05:59:59.413 325 15316.05 289.40 53020.00 88888.00 2017-11-21 05:59:59.913 325 15315.67 289.62 53019.78 88888.00 2017-11-21 06:00:00.413 325 15315.27 289.83 53019.63 88888.00 2017-11-21 06:00:00.913 325 15314.86 289.97 53019.54 88888.00 2017-11-21 06:00:01.413 325 15314.47 290.13 53019.50 88888.00 2017-11-21 06:00:01.913 325 15314.18 290.18 53019.57 88888.00 2017-11-21 06:00:02.413 325 15313.93 290.15 53019.70 88888.00 2017-11-21 06:00:02.913 325 15313.63 290.04 53019.83 88888.00 2017-11-21 06:00:03.413 325 15313.35 289.90 53019.99 88888.00 2017-11-21 06:00:03.913 325 15313.05 289.72 53020.25 88888.00 2017-11-21 06:00:04.413 325 15312.78 289.54 53020.53 88888.00 2017-11-21 06:00:04.913 325 15312.44 289.36 53020.76 88888.00 2017-11-21 06:00:05.413 325 15312.04 289.12 53020.92 88888.00 2017-11-21 06:00:05.913 325 15311.58 288.91 53021.05 88888.00 2017-11-21 06:00:06.413 325 15311.19 288.64 53021.23 88888.00 2017-11-21 06:00:06.913 325 15310.89 288.28 53021.45 88888.00 2017-11-21 06:00:07.413 325 15310.62 287.89 53021.69 88888.00 2017-11-21 06:00:07.913 325 15310.35 287.47 53021.96 88888.00 2017-11-21 06:00:08.413 325 15310.04 287.13 53022.24 88888.00 2017-11-21 06:00:08.913 325 15309.62 286.80 53022.56 88888.00 2017-11-21 06:00:09.413 325 15309.26 286.46 53022.86 88888.00 2017-11-21 06:00:09.913 325 15308.86 286.16 53023.22 88888.00 2017-11-21 06:00:10.413 325 15308.47 285.92 53023.53 88888.00 2017-11-21 06:00:10.913 325 15308.02 285.65 53023.70 88888.00 2017-11-21 06:00:11.413 325 15307.48 285.46 53023.78 88888.00 2017-11-21 06:00:11.913 325 15306.88 285.39 53023.87 88888.00 2017-11-21 06:00:12.413 325 15306.25 285.29 53023.84 88888.00 2017-11-21 06:00:12.913 325 15305.73 285.16 53023.76 88888.00 2017-11-21 06:00:13.413 325 15305.20 285.10 53023.62 88888.00 2017-11-21 06:00:13.913 325 15304.66 285.08 53023.46 88888.00 2017-11-21 06:00:14.413 325 15304.14 285.04 53023.36 88888.00 2017-11-21 06:00:14.913 325 15303.68 284.93 53023.41 88888.00 2017-11-21 06:00:15.413 325 15303.40 284.78 53023.48 88888.00 2017-11-21 06:00:15.913 325 15303.18 284.63 53023.44 88888.00 2017-11-21 06:00:16.413 325 15303.02 284.47 53023.33 88888.00 2017-11-21 06:00:16.913 325 15302.77 284.41 53023.17 88888.00 2017-11-21 06:00:17.413 325 15302.35 284.41 53023.02 88888.00 2017-11-21 06:00:17.913 325 15301.93 284.39 53022.88 88888.00 2017-11-21 06:00:18.413 325 15301.48 284.41 53022.77 88888.00 2017-11-21 06:00:18.913 325 15300.88 284.38 53022.65 88888.00 2017-11-21 06:00:19.413 325 15300.32 284.36 53022.54 88888.00 2017-11-21 06:00:19.913 325 15299.65 284.35 53022.55 88888.00 2017-11-21 06:00:20.413 325 15299.04 284.30 53022.57 88888.00 2017-11-21 06:00:20.913 325 15298.53 284.18 53022.55 88888.00 2017-11-21 06:00:21.413 325 15298.16 284.02 53022.49 88888.00 2017-11-21 06:00:21.913 325 15297.81 283.91 53022.50 88888.00 2017-11-21 06:00:22.413 325 15297.53 283.83 53022.58 88888.00 2017-11-21 06:00:22.913 325 15297.33 283.73 53022.62 88888.00 2017-11-21 06:00:23.413 325 15297.28 283.73 53022.61 88888.00 2017-11-21 06:00:23.913 325 15297.33 283.76 53022.53 88888.00 2017-11-21 06:00:24.413 325 15297.46 283.83 53022.34 88888.00 2017-11-21 06:00:24.913 325 15297.57 283.91 53022.15 88888.00 2017-11-21 06:00:25.413 325 15297.60 284.00 53021.94 88888.00 2017-11-21 06:00:25.913 325 15297.51 284.08 53021.70 88888.00 2017-11-21 06:00:26.413 325 15297.32 284.12 53021.50 88888.00 2017-11-21 06:00:26.913 325 15297.08 284.10 53021.44 88888.00 2017-11-21 06:00:27.413 325 15296.74 284.10 53021.53 88888.00 2017-11-21 06:00:27.913 325 15296.29 284.08 53021.82 88888.00 2017-11-21 06:00:28.413 325 15295.94 284.03 53022.15 88888.00 2017-11-21 06:00:28.913 325 15295.62 284.01 53022.51 88888.00 2017-11-21 06:00:29.413 325 15295.43 283.99 53022.91 88888.00 2017-11-21 06:00:29.913 325 15295.31 283.99 53023.34 88888.00 2017-11-21 06:00:30.413 325 15295.18 283.99 53023.79 88888.00 2017-11-21 06:00:30.913 325 15295.11 284.02 53024.15 88888.00 2017-11-21 06:00:31.413 325 15295.16 284.04 53024.38 88888.00 2017-11-21 06:00:31.913 325 15295.42 284.01 53024.50 88888.00 2017-11-21 06:00:32.413 325 15295.66 283.98 53024.55 88888.00 2017-11-21 06:00:32.913 325 15295.88 283.83 53024.59 88888.00 2017-11-21 06:00:33.413 325 15296.17 283.65 53024.49 88888.00 2017-11-21 06:00:33.913 325 15296.51 283.49 53024.36 88888.00 2017-11-21 06:00:34.413 325 15296.84 283.26 53024.12 88888.00 2017-11-21 06:00:34.913 325 15297.26 283.05 53023.75 88888.00 2017-11-21 06:00:35.413 325 15297.53 282.92 53023.35 88888.00 2017-11-21 06:00:35.913 325 15297.55 282.86 53023.02 88888.00 2017-11-21 06:00:36.413 325 15297.54 282.83 53022.75 88888.00 2017-11-21 06:00:36.913 325 15297.55 282.81 53022.42 88888.00 2017-11-21 06:00:37.413 325 15297.56 282.75 53022.22 88888.00 2017-11-21 06:00:37.913 325 15297.57 282.69 53022.13 88888.00 2017-11-21 06:00:38.413 325 15297.51 282.57 53022.16 88888.00 2017-11-21 06:00:38.913 325 15297.41 282.48 53022.34 88888.00 2017-11-21 06:00:39.413 325 15297.29 282.38 53022.56 88888.00 2017-11-21 06:00:39.913 325 15297.21 282.37 53022.64 88888.00 2017-11-21 06:00:40.413 325 15297.05 282.38 53022.65 88888.00 2017-11-21 06:00:40.913 325 15296.87 282.38 53022.59 88888.00 2017-11-21 06:00:41.413 325 15296.75 282.36 53022.45 88888.00 2017-11-21 06:00:41.913 325 15296.64 282.39 53022.36 88888.00 2017-11-21 06:00:42.413 325 15296.43 282.47 53022.26 88888.00 2017-11-21 06:00:42.913 325 15296.28 282.52 53022.14 88888.00 2017-11-21 06:00:43.413 325 15296.01 282.64 53022.15 88888.00 2017-11-21 06:00:43.913 325 15295.57 282.85 53022.22 88888.00 2017-11-21 06:00:44.413 325 15295.11 283.03 53022.35 88888.00 2017-11-21 06:00:44.913 325 15294.90 283.16 53022.44 88888.00 2017-11-21 06:00:45.413 325 15294.61 283.30 53022.58 88888.00 2017-11-21 06:00:45.913 325 15294.09 283.39 53022.81 88888.00 2017-11-21 06:00:46.413 325 15293.92 283.50 53022.84 88888.00 2017-11-21 06:00:46.913 325 15293.65 283.59 53022.86 88888.00 2017-11-21 06:00:47.413 325 15293.54 283.63 53022.81 88888.00 2017-11-21 06:00:47.913 325 15293.54 283.74 53022.80 88888.00 2017-11-21 06:00:48.413 325 15293.29 283.84 53022.85 88888.00 2017-11-21 06:00:48.913 325 15293.05 283.89 53022.84 88888.00 2017-11-21 06:00:49.413 325 15292.83 283.89 53022.87 88888.00 2017-11-21 06:00:49.913 325 15292.77 283.86 53022.84 88888.00 2017-11-21 06:00:50.413 325 15292.53 283.80 53022.75 88888.00 2017-11-21 06:00:50.913 325 15292.32 283.76 53022.65 88888.00 2017-11-21 06:00:51.413 325 15292.22 283.72 53022.51 88888.00 2017-11-21 06:00:51.913 325 15292.22 283.63 53022.29 88888.00 2017-11-21 06:00:52.413 325 15292.21 283.58 53022.01 88888.00 2017-11-21 06:00:52.913 325 15292.26 283.65 53021.74 88888.00 2017-11-21 06:00:53.413 325 15292.27 283.86 53021.44 88888.00 2017-11-21 06:00:53.913 325 15292.14 284.10 53021.19 88888.00 2017-11-21 06:00:54.413 325 15291.96 284.37 53020.93 88888.00 2017-11-21 06:00:54.913 325 15291.85 284.65 53020.69 88888.00 2017-11-21 06:00:55.413 325 15291.71 284.91 53020.47 88888.00 2017-11-21 06:00:55.913 325 15291.49 285.07 53020.27 88888.00 2017-11-21 06:00:56.413 325 15291.29 285.07 53020.11 88888.00 2017-11-21 06:00:56.913 325 15291.09 284.93 53019.94 88888.00 2017-11-21 06:00:57.413 325 15290.76 284.69 53019.78 88888.00 2017-11-21 06:00:57.913 325 15290.48 284.33 53019.71 88888.00 2017-11-21 06:00:58.413 325 15290.18 283.95 53019.63 88888.00 2017-11-21 06:00:58.913 325 15289.98 283.55 53019.55 88888.00 2017-11-21 06:00:59.413 325 15289.84 283.15 53019.48 88888.00 2017-11-21 06:00:59.913 325 15289.78 282.71 53019.39 88888.00 2017-11-21 06:01:00.413 325 15289.57 282.23 53019.30 88888.00 2017-11-21 06:01:00.913 325 15289.43 281.82 53019.13 88888.00 2017-11-21 06:01:01.413 325 15289.22 281.42 53018.96 88888.00 2017-11-21 06:01:01.913 325 15288.89 281.12 53018.80 88888.00 2017-11-21 06:01:02.413 325 15288.46 280.97 53018.72 88888.00 2017-11-21 06:01:02.913 325 15287.92 280.91 53018.76 88888.00 2017-11-21 06:01:03.413 325 15287.43 280.90 53018.90 88888.00 2017-11-21 06:01:03.913 325 15287.08 280.98 53019.14 88888.00 2017-11-21 06:01:04.413 325 15286.84 281.14 53019.39 88888.00 2017-11-21 06:01:04.913 325 15286.68 281.26 53019.79 88888.00 2017-11-21 06:01:05.413 325 15286.61 281.40 53020.16 88888.00 2017-11-21 06:01:05.913 325 15286.49 281.54 53020.49 88888.00 2017-11-21 06:01:06.413 325 15286.38 281.76 53020.81 88888.00 2017-11-21 06:01:06.913 325 15286.23 281.99 53021.07 88888.00 2017-11-21 06:01:07.413 325 15286.12 282.25 53021.26 88888.00 2017-11-21 06:01:07.913 325 15286.02 282.55 53021.44 88888.00 2017-11-21 06:01:08.413 325 15285.76 282.71 53021.57 88888.00 2017-11-21 06:01:08.913 325 15285.48 282.85 53021.67 88888.00 2017-11-21 06:01:09.413 325 15285.17 283.03 53021.78 88888.00 2017-11-21 06:01:09.913 325 15284.85 283.23 53021.75 88888.00 2017-11-21 06:01:10.413 325 15284.42 283.39 53021.73 88888.00 2017-11-21 06:01:10.913 325 15284.05 283.55 53021.73 88888.00 2017-11-21 06:01:11.413 325 15283.59 283.64 53021.65 88888.00 2017-11-21 06:01:11.913 325 15283.12 283.69 53021.63 88888.00 2017-11-21 06:01:12.413 325 15282.77 283.73 53021.69 88888.00 2017-11-21 06:01:12.913 325 15282.35 283.69 53021.75 88888.00 2017-11-21 06:01:13.413 325 15281.99 283.51 53021.82 88888.00 2017-11-21 06:01:13.913 325 15281.57 283.21 53021.87 88888.00 2017-11-21 06:01:14.413 325 15281.32 282.81 53022.01 88888.00 2017-11-21 06:01:14.913 325 15280.99 282.30 53022.24 88888.00 2017-11-21 06:01:15.413 325 15280.48 281.84 53022.47 88888.00 2017-11-21 06:01:15.913 325 15279.91 281.38 53022.71 88888.00 2017-11-21 06:01:16.413 325 15279.22 281.02 53023.06 88888.00 2017-11-21 06:01:16.913 325 15278.66 280.69 53023.37 88888.00 2017-11-21 06:01:17.413 325 15278.16 280.40 53023.75 88888.00 2017-11-21 06:01:17.913 325 15277.67 280.14 53024.18 88888.00 2017-11-21 06:01:18.413 325 15277.28 279.92 53024.57 88888.00 2017-11-21 06:01:18.913 325 15276.95 279.62 53024.96 88888.00 2017-11-21 06:01:19.413 325 15276.70 279.29 53025.47 88888.00 2017-11-21 06:01:19.913 325 15276.63 279.00 53025.87 88888.00 2017-11-21 06:01:20.413 325 15276.80 278.76 53026.21 88888.00 2017-11-21 06:01:20.913 325 15277.02 278.54 53026.47 88888.00 2017-11-21 06:01:21.413 325 15277.36 278.38 53026.64 88888.00 2017-11-21 06:01:21.913 325 15277.82 278.28 53026.68 88888.00 2017-11-21 06:01:22.413 325 15278.18 278.21 53026.68 88888.00 2017-11-21 06:01:22.913 325 15278.46 278.16 53026.67 88888.00 2017-11-21 06:01:23.413 325 15278.57 278.19 53026.65 88888.00 2017-11-21 06:01:23.913 325 15278.67 278.22 53026.69 88888.00 2017-11-21 06:01:24.413 325 15278.66 278.19 53026.74 88888.00 2017-11-21 06:01:24.913 325 15278.55 278.27 53026.79 88888.00 2017-11-21 06:01:25.413 325 15278.48 278.29 53026.79 88888.00 2017-11-21 06:01:25.913 325 15278.38 278.39 53026.82 88888.00 2017-11-21 06:01:26.413 325 15278.20 278.54 53026.82 88888.00 2017-11-21 06:01:26.913 325 15277.92 278.68 53026.93 88888.00 2017-11-21 06:01:27.413 325 15277.74 278.81 53027.23 88888.00 2017-11-21 06:01:27.913 325 15277.61 278.91 53027.60 88888.00 2017-11-21 06:01:28.413 325 15277.43 279.00 53027.90 88888.00 2017-11-21 06:01:28.913 325 15277.26 279.08 53028.38 88888.00 2017-11-21 06:01:29.413 325 15277.22 279.15 53028.80 88888.00 2017-11-21 06:01:29.913 325 15277.20 279.23 53029.09 88888.00 2017-11-21 06:01:30.413 325 15277.31 279.25 53029.65 88888.00 2017-11-21 06:01:30.913 325 15277.52 279.27 53030.06 88888.00 2017-11-21 06:01:31.413 325 15277.72 279.31 53030.27 88888.00 2017-11-21 06:01:31.913 325 15277.98 279.36 53030.52 88888.00 2017-11-21 06:01:32.413 325 15278.19 279.46 53030.93 88888.00 2017-11-21 06:01:32.913 325 15278.35 279.51 53031.28 88888.00 2017-11-21 06:01:33.413 325 15278.47 279.59 53031.46 88888.00 2017-11-21 06:01:33.913 325 15278.58 279.71 53031.52 88888.00 2017-11-21 06:01:34.413 325 15278.65 279.83 53031.77 88888.00 2017-11-21 06:01:34.913 325 15278.83 279.96 53032.13 88888.00 2017-11-21 06:01:35.413 325 15279.01 280.10 53032.44 88888.00 2017-11-21 06:01:35.913 325 15279.09 280.22 53032.70 88888.00 2017-11-21 06:01:36.413 325 15279.21 280.23 53032.94 88888.00 2017-11-21 06:01:36.913 325 15279.34 280.19 53033.09 88888.00 2017-11-21 06:01:37.413 325 15279.54 280.05 53033.08 88888.00 2017-11-21 06:01:37.913 325 15279.75 279.93 53032.99 88888.00 2017-11-21 06:01:38.413 325 15279.96 279.85 53032.86 88888.00 2017-11-21 06:01:38.913 325 15280.23 279.75 53032.79 88888.00 2017-11-21 06:01:39.413 325 15280.28 279.63 53032.76 88888.00 2017-11-21 06:01:39.913 325 15280.42 279.60 53032.66 88888.00 2017-11-21 06:01:40.413 325 15280.43 279.67 53032.40 88888.00 2017-11-21 06:01:40.913 325 15280.51 279.75 53032.29 88888.00 2017-11-21 06:01:41.413 325 15280.45 279.86 53032.11 88888.00 2017-11-21 06:01:41.913 325 15280.47 279.95 53031.78 88888.00 2017-11-21 06:01:42.413 325 15280.53 280.14 53031.60 88888.00 2017-11-21 06:01:42.913 325 15280.52 280.39 53031.42 88888.00 2017-11-21 06:01:43.413 325 15280.43 280.75 53031.29 88888.00 2017-11-21 06:01:43.913 325 15280.29 281.10 53031.26 88888.00 2017-11-21 06:01:44.413 325 15280.35 281.40 53031.16 88888.00 2017-11-21 06:01:44.913 325 15280.54 281.56 53031.23 88888.00 2017-11-21 06:01:45.413 325 15280.84 281.52 53031.15 88888.00 2017-11-21 06:01:45.913 325 15281.24 281.36 53031.14 88888.00 2017-11-21 06:01:46.413 325 15281.45 281.17 53031.04 88888.00 2017-11-21 06:01:46.913 325 15281.54 280.92 53030.91 88888.00 2017-11-21 06:01:47.413 325 15281.71 280.65 53030.80 88888.00 2017-11-21 06:01:47.913 325 15281.95 280.41 53030.86 88888.00 2017-11-21 06:01:48.413 325 15282.06 280.18 53030.94 88888.00 2017-11-21 06:01:48.913 325 15281.99 280.07 53031.04 88888.00 2017-11-21 06:01:49.413 325 15281.93 280.04 53031.13 88888.00 2017-11-21 06:01:49.913 325 15281.80 280.04 53031.28 88888.00 2017-11-21 06:01:50.413 325 15281.62 280.12 53031.45 88888.00 2017-11-21 06:01:50.913 325 15281.51 280.27 53031.61 88888.00 2017-11-21 06:01:51.413 325 15281.51 280.47 53031.75 88888.00 2017-11-21 06:01:51.913 325 15281.47 280.65 53031.93 88888.00 2017-11-21 06:01:52.413 325 15281.50 280.71 53031.93 88888.00 2017-11-21 06:01:52.913 325 15281.64 280.64 53032.02 88888.00 2017-11-21 06:01:53.413 325 15281.95 280.55 53031.94 88888.00 2017-11-21 06:01:53.913 325 15282.27 280.46 53031.83 88888.00 2017-11-21 06:01:54.413 325 15282.53 280.30 53031.73 88888.00 2017-11-21 06:01:54.913 325 15282.79 280.20 53031.63 88888.00 2017-11-21 06:01:55.413 325 15283.10 279.96 53031.43 88888.00 2017-11-21 06:01:55.913 325 15283.49 279.64 53031.23 88888.00 2017-11-21 06:01:56.413 325 15283.78 279.32 53030.90 88888.00 2017-11-21 06:01:56.913 325 15283.88 279.05 53030.67 88888.00 2017-11-21 06:01:57.413 325 15284.07 278.74 53030.48 88888.00 2017-11-21 06:01:57.913 325 15284.31 278.41 53030.31 88888.00 2017-11-21 06:01:58.413 325 15284.63 278.10 53030.24 88888.00 2017-11-21 06:01:58.913 325 15285.07 277.69 53030.13 88888.00 2017-11-21 06:01:59.413 325 15285.40 277.28 53030.15 88888.00 2017-11-21 06:01:59.913 325 15285.77 276.96 53030.09 88888.00 2017-11-21 06:02:00.413 325 15285.97 276.74 53030.21 88888.00 2017-11-21 06:02:00.913 325 15286.00 276.52 53030.41 88888.00 2017-11-21 06:02:01.413 325 15286.14 276.37 53030.65 88888.00 2017-11-21 06:02:01.913 325 15286.08 276.34 53031.03 88888.00 2017-11-21 06:02:02.413 325 15285.99 276.34 53031.35 88888.00 2017-11-21 06:02:02.913 325 15285.89 276.49 53031.69 88888.00 2017-11-21 06:02:03.413 325 15285.72 276.61 53031.94 88888.00 2017-11-21 06:02:03.913 325 15285.58 276.73 53032.24 88888.00 2017-11-21 06:02:04.413 325 15285.33 276.76 53032.61 88888.00 2017-11-21 06:02:04.913 325 15285.08 276.72 53033.02 88888.00 2017-11-21 06:02:05.413 325 15284.78 276.66 53033.39 88888.00 2017-11-21 06:02:05.913 325 15284.34 276.64 53033.88 88888.00 2017-11-21 06:02:06.413 325 15283.87 276.65 53034.32 88888.00 2017-11-21 06:02:06.913 325 15283.37 276.65 53034.89 88888.00 2017-11-21 06:02:07.413 325 15282.86 276.68 53035.38 88888.00 2017-11-21 06:02:07.913 325 15282.45 276.73 53035.81 88888.00 2017-11-21 06:02:08.413 325 15282.20 276.74 53036.27 88888.00 2017-11-21 06:02:08.913 325 15282.09 276.70 53036.85 88888.00 2017-11-21 06:02:09.413 325 15282.02 276.56 53037.45 88888.00 2017-11-21 06:02:09.913 325 15282.13 276.31 53037.82 88888.00 2017-11-21 06:02:10.413 325 15282.52 276.00 53037.91 88888.00 2017-11-21 06:02:10.913 325 15282.82 275.70 53038.13 88888.00 2017-11-21 06:02:11.413 325 15283.05 275.51 53038.57 88888.00 2017-11-21 06:02:11.913 325 15283.36 275.33 53038.74 88888.00 2017-11-21 06:02:12.413 325 15283.33 275.16 53038.78 88888.00 2017-11-21 06:02:12.913 325 15283.19 275.07 53038.69 88888.00 2017-11-21 06:02:13.413 325 15282.97 275.09 53038.94 88888.00 2017-11-21 06:02:13.913 325 15282.80 275.19 53039.28 88888.00 2017-11-21 06:02:14.413 325 15282.46 275.31 53039.55 88888.00 2017-11-21 06:02:14.913 325 15282.17 275.39 53039.97 88888.00 2017-11-21 06:02:15.413 325 15281.78 275.54 53040.35 88888.00 2017-11-21 06:02:15.913 325 15281.39 275.69 53040.63 88888.00 2017-11-21 06:02:16.413 325 15281.05 275.83 53040.94 88888.00 2017-11-21 06:02:16.913 325 15280.88 275.88 53041.17 88888.00 2017-11-21 06:02:17.413 325 15280.52 275.83 53041.35 88888.00 2017-11-21 06:02:17.913 325 15280.54 275.72 53041.49 88888.00 2017-11-21 06:02:18.413 325 15280.33 275.53 53041.60 88888.00 2017-11-21 06:02:18.913 325 15280.33 275.36 53041.50 88888.00 2017-11-21 06:02:19.413 325 15280.23 275.19 53041.42 88888.00 2017-11-21 06:02:19.913 325 15280.26 275.07 53041.35 88888.00 2017-11-21 06:02:20.413 325 15280.20 275.02 53041.21 88888.00 2017-11-21 06:02:20.913 325 15280.20 275.04 53040.96 88888.00 2017-11-21 06:02:21.413 325 15280.20 275.13 53040.67 88888.00 2017-11-21 06:02:21.913 325 15279.97 275.25 53040.54 88888.00 2017-11-21 06:02:22.413 325 15279.69 275.29 53040.43 88888.00 2017-11-21 06:02:22.913 325 15279.39 275.26 53040.44 88888.00 2017-11-21 06:02:23.413 325 15278.97 275.23 53040.59 88888.00 2017-11-21 06:02:23.913 325 15278.43 275.25 53040.91 88888.00 2017-11-21 06:02:24.413 325 15277.83 275.18 53041.33 88888.00 2017-11-21 06:02:24.913 325 15277.28 275.08 53041.70 88888.00 2017-11-21 06:02:25.413 325 15276.78 274.90 53041.97 88888.00 2017-11-21 06:02:25.913 325 15276.22 274.77 53042.25 88888.00 2017-11-21 06:02:26.413 325 15275.76 274.65 53042.55 88888.00 2017-11-21 06:02:26.913 325 15275.38 274.57 53042.89 88888.00 2017-11-21 06:02:27.413 325 15275.04 274.50 53043.33 88888.00 2017-11-21 06:02:27.913 325 15274.76 274.51 53043.56 88888.00 2017-11-21 06:02:28.413 325 15274.36 274.65 53044.23 88888.00 2017-11-21 06:02:28.913 325 15274.13 274.78 53044.41 88888.00 2017-11-21 06:02:29.413 325 15273.83 274.93 53044.60 88888.00 2017-11-21 06:02:29.913 325 15273.81 275.08 53045.09 88888.00 2017-11-21 06:02:30.413 325 15273.52 275.27 53045.37 88888.00 2017-11-21 06:02:30.913 325 15273.48 275.51 53045.61 88888.00 2017-11-21 06:02:31.413 325 15273.61 275.72 53045.88 88888.00 2017-11-21 06:02:31.913 325 15273.43 275.88 53046.03 88888.00 2017-11-21 06:02:32.413 325 15273.14 276.00 53046.00 88888.00 2017-11-21 06:02:32.913 325 15273.54 276.20 53045.91 88888.00 2017-11-21 06:02:33.413 325 15273.77 276.38 53045.93 88888.00 2017-11-21 06:02:33.913 325 15273.45 276.56 53046.29 88888.00 2017-11-21 06:02:34.413 325 15273.57 276.76 53046.46 88888.00 2017-11-21 06:02:34.913 325 15273.86 276.85 53046.22 88888.00 2017-11-21 06:02:35.413 325 15273.61 277.02 53045.89 88888.00 2017-11-21 06:02:35.913 325 15273.68 277.18 53045.77 88888.00 2017-11-21 06:02:36.413 325 15273.54 277.27 53045.81 88888.00 2017-11-21 06:02:36.913 325 15273.06 277.41 53045.91 88888.00 2017-11-21 06:02:37.413 325 15272.58 277.52 53046.27 88888.00 2017-11-21 06:02:37.913 325 15272.39 277.55 53046.90 88888.00 2017-11-21 06:02:38.413 325 15272.16 277.54 53047.08 88888.00 2017-11-21 06:02:38.913 325 15272.03 277.47 53047.64 88888.00 2017-11-21 06:02:39.413 325 15272.09 277.30 53047.97 88888.00 2017-11-21 06:02:39.913 325 15272.05 277.12 53048.42 88888.00 2017-11-21 06:02:40.413 325 15271.98 276.99 53048.81 88888.00 2017-11-21 06:02:40.913 325 15271.80 276.89 53049.07 88888.00 2017-11-21 06:02:41.413 325 15271.35 276.78 53049.36 88888.00 2017-11-21 06:02:41.913 325 15270.94 276.66 53049.68 88888.00 2017-11-21 06:02:42.413 325 15270.66 276.64 53049.98 88888.00 2017-11-21 06:02:42.913 325 15270.03 276.67 53050.40 88888.00 2017-11-21 06:02:43.413 325 15269.54 276.68 53050.66 88888.00 2017-11-21 06:02:43.913 325 15269.16 276.72 53050.83 88888.00 2017-11-21 06:02:44.413 325 15268.71 276.72 53051.07 88888.00 2017-11-21 06:02:44.913 325 15268.48 276.61 53051.29 88888.00 2017-11-21 06:02:45.413 325 15268.48 276.48 53051.40 88888.00 2017-11-21 06:02:45.913 325 15268.40 276.32 53051.64 88888.00 2017-11-21 06:02:46.413 325 15268.46 276.13 53051.92 88888.00 2017-11-21 06:02:46.913 325 15268.87 275.89 53051.98 88888.00 2017-11-21 06:02:47.413 325 15269.17 275.65 53051.94 88888.00 2017-11-21 06:02:47.913 325 15269.57 275.54 53051.76 88888.00 2017-11-21 06:02:48.413 325 15269.98 275.55 53051.53 88888.00 2017-11-21 06:02:48.913 325 15270.30 275.69 53051.24 88888.00 2017-11-21 06:02:49.413 325 15270.77 275.98 53051.06 88888.00 2017-11-21 06:02:49.913 325 15270.92 276.44 53050.84 88888.00 2017-11-21 06:02:50.413 325 15271.37 277.03 53050.69 88888.00 2017-11-21 06:02:50.913 325 15271.87 277.56 53050.59 88888.00 2017-11-21 06:02:51.413 325 15272.31 278.04 53050.58 88888.00 2017-11-21 06:02:51.913 325 15272.64 278.43 53050.69 88888.00 2017-11-21 06:02:52.404 325 15272.70 278.70 53050.86 88888.00 2017-11-21 06:02:52.904 325 15272.88 278.77 53051.07 88888.00 2017-11-21 06:02:53.404 325 15272.92 278.86 53051.29 88888.00 2017-11-21 06:02:53.904 325 15272.75 278.94 53051.43 88888.00 2017-11-21 06:02:54.404 325 15272.95 279.05 53051.44 88888.00 2017-11-21 06:02:54.904 325 15273.47 279.16 53051.47 88888.00 2017-11-21 06:02:55.404 325 15273.64 279.17 53051.53 88888.00 2017-11-21 06:02:55.904 325 15273.56 279.25 53051.60 88888.00 2017-11-21 06:02:56.404 325 15274.00 279.37 53051.61 88888.00 2017-11-21 06:02:56.904 325 15274.02 279.50 53051.59 88888.00 2017-11-21 06:02:57.404 325 15274.33 279.68 53051.58 88888.00 2017-11-21 06:02:57.904 325 15274.55 279.83 53051.59 88888.00 2017-11-21 06:02:58.404 325 15274.77 279.96 53051.59 88888.00 2017-11-21 06:02:58.904 325 15275.00 280.04 53051.61 88888.00 2017-11-21 06:02:59.404 325 15275.15 280.09 53051.65 88888.00 2017-11-21 06:02:59.904 325 15275.51 280.11 53051.70 88888.00 2017-11-21 06:03:00.404 325 15275.65 280.21 53051.83 88888.00 2017-11-21 06:03:00.904 325 15275.86 280.33 53051.86 88888.00 2017-11-21 06:03:01.404 325 15275.89 280.49 53051.82 88888.00 2017-11-21 06:03:01.904 325 15275.75 280.74 53051.89 88888.00 2017-11-21 06:03:02.404 325 15275.68 281.05 53051.90 88888.00 2017-11-21 06:03:02.904 325 15275.44 281.45 53051.90 88888.00 2017-11-21 06:03:03.404 325 15275.22 281.76 53051.93 88888.00 2017-11-21 06:03:03.904 325 15275.17 282.03 53052.01 88888.00 2017-11-21 06:03:04.404 325 15275.19 282.26 53052.03 88888.00 2017-11-21 06:03:04.904 325 15275.14 282.39 53052.08 88888.00 2017-11-21 06:03:05.404 325 15274.96 282.38 53052.11 88888.00 2017-11-21 06:03:05.904 325 15274.86 282.22 53052.21 88888.00 2017-11-21 06:03:06.404 325 15274.56 282.02 53052.33 88888.00 2017-11-21 06:03:06.904 325 15274.19 281.83 53052.43 88888.00 2017-11-21 06:03:07.404 325 15273.65 281.59 53052.63 88888.00 2017-11-21 06:03:07.904 325 15273.49 281.44 53052.86 88888.00 2017-11-21 06:03:08.404 325 15273.13 281.35 53053.14 88888.00 2017-11-21 06:03:08.904 325 15272.84 281.19 53053.38 88888.00 2017-11-21 06:03:09.404 325 15272.74 280.96 53053.47 88888.00 2017-11-21 06:03:09.904 325 15272.71 280.80 53053.44 88888.00 2017-11-21 06:03:10.404 325 15273.04 280.71 53053.30 88888.00 2017-11-21 06:03:10.904 325 15273.87 280.66 53053.05 88888.00 2017-11-21 06:03:11.404 325 15274.14 280.59 53052.61 88888.00 2017-11-21 06:03:11.904 325 15274.72 280.58 53052.12 88888.00 2017-11-21 06:03:12.404 325 15275.18 280.57 53051.64 88888.00 2017-11-21 06:03:12.904 325 15275.64 280.55 53051.10 88888.00 2017-11-21 06:03:13.404 325 15276.21 280.57 53050.46 88888.00 2017-11-21 06:03:13.904 325 15276.65 280.69 53049.88 88888.00 2017-11-21 06:03:14.404 325 15277.10 280.85 53049.27 88888.00 2017-11-21 06:03:14.904 325 15277.38 280.98 53048.77 88888.00 2017-11-21 06:03:15.404 325 15277.39 281.15 53048.35 88888.00 2017-11-21 06:03:15.904 325 15277.55 281.23 53047.88 88888.00 2017-11-21 06:03:16.404 325 15277.70 281.27 53047.32 88888.00 2017-11-21 06:03:16.904 325 15277.83 281.31 53047.13 88888.00 2017-11-21 06:03:17.404 325 15278.02 281.41 53046.70 88888.00 2017-11-21 06:03:17.904 325 15278.24 281.57 53045.99 88888.00 2017-11-21 06:03:18.404 325 15278.45 281.64 53045.52 88888.00 2017-11-21 06:03:18.904 325 15278.61 281.76 53045.29 88888.00 2017-11-21 06:03:19.404 325 15278.73 281.87 53045.17 88888.00 2017-11-21 06:03:19.904 325 15278.64 281.99 53045.03 88888.00 2017-11-21 06:03:20.404 325 15278.38 282.11 53045.01 88888.00 2017-11-21 06:03:20.904 325 15278.13 282.27 53044.68 88888.00 2017-11-21 06:03:21.404 325 15277.77 282.42 53044.71 88888.00 2017-11-21 06:03:21.904 325 15277.49 282.70 53045.05 88888.00 2017-11-21 06:03:22.404 325 15277.38 282.90 53045.35 88888.00 2017-11-21 06:03:22.904 325 15277.31 283.09 53045.62 88888.00 2017-11-21 06:03:23.404 325 15277.39 283.24 53045.78 88888.00 2017-11-21 06:03:23.904 325 15277.38 283.41 53045.92 88888.00 2017-11-21 06:03:24.404 325 15277.52 283.55 53045.93 88888.00 2017-11-21 06:03:24.904 325 15277.72 283.66 53045.86 88888.00 2017-11-21 06:03:25.404 325 15277.82 283.74 53045.72 88888.00 2017-11-21 06:03:25.904 325 15277.83 283.85 53045.73 88888.00 2017-11-21 06:03:26.404 325 15277.77 283.99 53045.74 88888.00 2017-11-21 06:03:26.904 325 15277.74 284.02 53045.83 88888.00 2017-11-21 06:03:27.404 325 15277.62 283.98 53046.32 88888.00 2017-11-21 06:03:27.904 325 15277.58 283.78 53046.89 88888.00 2017-11-21 06:03:28.404 325 15277.50 283.60 53046.99 88888.00 2017-11-21 06:03:28.904 325 15277.61 283.40 53047.58 88888.00 2017-11-21 06:03:29.404 325 15277.66 283.12 53048.20 88888.00 2017-11-21 06:03:29.904 325 15277.80 282.81 53048.92 88888.00 2017-11-21 06:03:30.404 325 15278.11 282.43 53049.62 88888.00 2017-11-21 06:03:30.904 325 15278.38 281.99 53050.26 88888.00 2017-11-21 06:03:31.404 325 15278.58 281.58 53051.00 88888.00 2017-11-21 06:03:31.904 325 15278.69 281.16 53051.70 88888.00 2017-11-21 06:03:32.404 325 15278.87 280.82 53052.34 88888.00 2017-11-21 06:03:32.904 325 15278.87 280.52 53053.00 88888.00 2017-11-21 06:03:33.404 325 15278.80 280.31 53053.62 88888.00 2017-11-21 06:03:33.904 325 15278.79 280.23 53054.00 88888.00 2017-11-21 06:03:34.404 325 15278.69 280.12 53054.39 88888.00 2017-11-21 06:03:34.904 325 15278.62 280.12 53054.62 88888.00 2017-11-21 06:03:35.404 325 15278.63 280.13 53054.79 88888.00 2017-11-21 06:03:35.904 325 15278.61 280.14 53054.83 88888.00 2017-11-21 06:03:36.404 325 15278.83 280.20 53054.84 88888.00 2017-11-21 06:03:36.904 325 15279.11 280.28 53054.78 88888.00 2017-11-21 06:03:37.404 325 15279.65 280.29 53054.74 88888.00 2017-11-21 06:03:37.904 325 15280.02 280.36 53054.64 88888.00 2017-11-21 06:03:38.404 325 15280.33 280.52 53054.59 88888.00 2017-11-21 06:03:38.904 325 15280.63 280.67 53054.50 88888.00 2017-11-21 06:03:39.404 325 15280.99 280.83 53054.22 88888.00 2017-11-21 06:03:39.904 325 15281.06 281.04 53053.81 88888.00 2017-11-21 06:03:40.404 325 15281.06 281.31 53053.40 88888.00 2017-11-21 06:03:40.904 325 15280.81 281.66 53052.82 88888.00 2017-11-21 06:03:41.404 325 15280.38 282.06 53052.21 88888.00 2017-11-21 06:03:41.904 325 15280.11 282.43 53051.73 88888.00 2017-11-21 06:03:42.404 325 15280.06 282.78 53051.30 88888.00 2017-11-21 06:03:42.904 325 15279.94 283.15 53051.10 88888.00 2017-11-21 06:03:43.404 325 15279.85 283.42 53051.24 88888.00 2017-11-21 06:03:43.904 325 15279.74 283.58 53051.48 88888.00 2017-11-21 06:03:44.404 325 15279.72 283.66 53051.86 88888.00 2017-11-21 06:03:44.904 325 15279.74 283.70 53052.22 88888.00 2017-11-21 06:03:45.404 325 15279.76 283.81 53052.67 88888.00 2017-11-21 06:03:45.904 325 15279.76 283.85 53053.18 88888.00 2017-11-21 06:03:46.404 325 15279.78 283.86 53053.52 88888.00 2017-11-21 06:03:46.904 325 15279.87 283.91 53053.98 88888.00 2017-11-21 06:03:47.404 325 15279.75 283.95 53054.34 88888.00 2017-11-21 06:03:47.904 325 15279.56 284.03 53054.86 88888.00 2017-11-21 06:03:48.404 325 15279.60 284.13 53055.32 88888.00 2017-11-21 06:03:48.904 325 15279.46 284.28 53055.74 88888.00 2017-11-21 06:03:49.404 325 15279.44 284.45 53056.16 88888.00 2017-11-21 06:03:49.904 325 15279.38 284.64 53056.65 88888.00 2017-11-21 06:03:50.404 325 15279.34 284.81 53057.02 88888.00 2017-11-21 06:03:50.904 325 15279.43 284.87 53057.34 88888.00 2017-11-21 06:03:51.404 325 15279.61 284.79 53057.69 88888.00 2017-11-21 06:03:51.904 325 15279.84 284.59 53057.88 88888.00 2017-11-21 06:03:52.404 325 15280.10 284.30 53058.02 88888.00 2017-11-21 06:03:52.904 325 15280.27 284.09 53057.88 88888.00 2017-11-21 06:03:53.404 325 15280.30 283.94 53057.63 88888.00 2017-11-21 06:03:53.904 325 15280.23 283.93 53057.46 88888.00 2017-11-21 06:03:54.404 325 15280.19 283.99 53057.30 88888.00 2017-11-21 06:03:54.904 325 15280.16 284.11 53057.17 88888.00 2017-11-21 06:03:55.404 325 15280.24 284.27 53056.97 88888.00 2017-11-21 06:03:55.904 325 15280.62 284.44 53056.83 88888.00 2017-11-21 06:03:56.404 325 15280.87 284.63 53056.67 88888.00 2017-11-21 06:03:56.904 325 15281.20 284.85 53056.57 88888.00 2017-11-21 06:03:57.404 325 15281.50 285.05 53056.40 88888.00 2017-11-21 06:03:57.904 325 15281.57 285.27 53056.31 88888.00 2017-11-21 06:03:58.404 325 15281.65 285.45 53056.19 88888.00 2017-11-21 06:03:58.904 325 15281.89 285.54 53055.97 88888.00 2017-11-21 06:03:59.404 325 15282.10 285.56 53055.82 88888.00 2017-11-21 06:03:59.904 325 15282.20 285.50 53055.73 88888.00 2017-11-21 06:04:00.404 325 15282.14 285.38 53055.67 88888.00 2017-11-21 06:04:00.904 325 15282.01 285.29 53055.55 88888.00 2017-11-21 06:04:01.404 325 15281.95 285.19 53055.37 88888.00 2017-11-21 06:04:01.904 325 15281.78 285.08 53055.26 88888.00 2017-11-21 06:04:02.404 325 15281.56 284.98 53055.05 88888.00 2017-11-21 06:04:02.904 325 15281.32 284.97 53054.84 88888.00 2017-11-21 06:04:03.404 325 15281.26 285.03 53054.97 88888.00 2017-11-21 06:04:03.904 325 15281.11 285.02 53055.20 88888.00 2017-11-21 06:04:04.404 325 15281.00 284.95 53055.43 88888.00 2017-11-21 06:04:04.904 325 15281.25 284.85 53055.56 88888.00 2017-11-21 06:04:05.404 325 15281.39 284.86 53055.70 88888.00 2017-11-21 06:04:05.904 325 15281.27 284.96 53055.92 88888.00 2017-11-21 06:04:06.404 325 15281.23 285.04 53056.15 88888.00 2017-11-21 06:04:06.904 325 15281.35 285.01 53056.47 88888.00 2017-11-21 06:04:07.404 325 15281.19 284.90 53056.89 88888.00 2017-11-21 06:04:07.904 325 15281.33 284.72 53057.26 88888.00 2017-11-21 06:04:08.404 325 15281.61 284.46 53057.78 88888.00 2017-11-21 06:04:08.904 325 15281.89 284.19 53058.42 88888.00 2017-11-21 06:04:09.404 325 15282.04 283.94 53059.06 88888.00 2017-11-21 06:04:09.904 325 15282.19 283.68 53059.73 88888.00 2017-11-21 06:04:10.404 325 15282.31 283.47 53060.41 88888.00 2017-11-21 06:04:10.904 325 15282.29 283.27 53061.01 88888.00 2017-11-21 06:04:11.404 325 15282.13 283.15 53061.48 88888.00 2017-11-21 06:04:11.904 325 15281.87 283.13 53062.02 88888.00 2017-11-21 06:04:12.404 325 15281.63 283.11 53062.50 88888.00 2017-11-21 06:04:12.904 325 15281.44 283.09 53062.81 88888.00 2017-11-21 06:04:13.404 325 15281.34 283.15 53063.19 88888.00 2017-11-21 06:04:13.904 325 15281.17 283.13 53063.59 88888.00 2017-11-21 06:04:14.404 325 15281.11 283.07 53064.08 88888.00 2017-11-21 06:04:14.904 325 15281.26 282.99 53064.58 88888.00 2017-11-21 06:04:15.404 325 15281.33 282.98 53065.03 88888.00 2017-11-21 06:04:15.904 325 15281.19 282.99 53065.48 88888.00 2017-11-21 06:04:16.404 325 15281.14 282.96 53065.93 88888.00 2017-11-21 06:04:16.904 325 15280.96 282.94 53066.34 88888.00 2017-11-21 06:04:17.404 325 15280.83 282.83 53066.66 88888.00 2017-11-21 06:04:17.904 325 15280.83 282.70 53066.89 88888.00 2017-11-21 06:04:18.404 325 15280.70 282.62 53066.92 88888.00 2017-11-21 06:04:18.904 325 15280.72 282.52 53066.90 88888.00 2017-11-21 06:04:19.404 325 15280.75 282.46 53066.89 88888.00 2017-11-21 06:04:19.904 325 15281.01 282.38 53066.88 88888.00 2017-11-21 06:04:20.404 325 15281.55 282.12 53066.99 88888.00 2017-11-21 06:04:20.904 325 15282.24 281.79 53067.15 88888.00 2017-11-21 06:04:21.404 325 15282.96 281.47 53067.22 88888.00 2017-11-21 06:04:21.904 325 15283.52 281.08 53067.32 88888.00 2017-11-21 06:04:22.404 325 15284.18 280.67 53067.43 88888.00 2017-11-21 06:04:22.904 325 15284.88 280.18 53067.46 88888.00 2017-11-21 06:04:23.404 325 15285.59 279.66 53067.43 88888.00 2017-11-21 06:04:23.904 325 15286.18 279.20 53067.23 88888.00 2017-11-21 06:04:24.404 325 15286.70 278.82 53066.97 88888.00 2017-11-21 06:04:24.904 325 15287.19 278.40 53066.69 88888.00 2017-11-21 06:04:25.404 325 15287.52 278.08 53066.37 88888.00 2017-11-21 06:04:25.904 325 15287.74 277.91 53066.07 88888.00 2017-11-21 06:04:26.404 325 15287.88 277.86 53065.69 88888.00 2017-11-21 06:04:26.904 325 15287.78 277.90 53065.19 88888.00 2017-11-21 06:04:27.404 325 15287.56 278.07 53064.66 88888.00 2017-11-21 06:04:27.904 325 15287.29 278.32 53064.13 88888.00 2017-11-21 06:04:28.404 325 15287.13 278.59 53063.54 88888.00 2017-11-21 06:04:28.904 325 15287.08 278.91 53062.92 88888.00 2017-11-21 06:04:29.404 325 15287.14 279.12 53062.40 88888.00 2017-11-21 06:04:29.904 325 15287.15 279.32 53062.12 88888.00 2017-11-21 06:04:30.404 325 15287.38 279.53 53061.79 88888.00 2017-11-21 06:04:30.904 325 15287.38 279.75 53061.58 88888.00 2017-11-21 06:04:31.404 325 15287.22 279.93 53061.47 88888.00 2017-11-21 06:04:31.904 325 15287.24 280.07 53061.35 88888.00 2017-11-21 06:04:32.404 325 15287.24 280.21 53061.22 88888.00 2017-11-21 06:04:32.904 325 15286.89 280.36 53061.27 88888.00 2017-11-21 06:04:33.404 325 15286.70 280.47 53061.44 88888.00 2017-11-21 06:04:33.904 325 15286.68 280.53 53061.72 88888.00 2017-11-21 06:04:34.404 325 15286.48 280.52 53062.14 88888.00 2017-11-21 06:04:34.904 325 15286.48 280.38 53062.57 88888.00 2017-11-21 06:04:35.404 325 15286.42 280.09 53063.30 88888.00 2017-11-21 06:04:35.904 325 15286.41 279.77 53064.08 88888.00 2017-11-21 06:04:36.404 325 15286.42 279.48 53064.87 88888.00 2017-11-21 06:04:36.904 325 15286.38 279.15 53065.76 88888.00 2017-11-21 06:04:37.404 325 15286.33 278.93 53066.59 88888.00 2017-11-21 06:04:37.904 325 15286.36 278.90 53067.35 88888.00 2017-11-21 06:04:38.404 325 15286.52 278.94 53067.97 88888.00 2017-11-21 06:04:38.904 325 15286.70 279.08 53068.46 88888.00 2017-11-21 06:04:39.404 325 15286.94 279.24 53068.78 88888.00 2017-11-21 06:04:39.904 325 15287.28 279.40 53068.96 88888.00 2017-11-21 06:04:40.404 325 15287.58 279.54 53069.13 88888.00 2017-11-21 06:04:40.904 325 15287.70 279.68 53069.21 88888.00 2017-11-21 06:04:41.404 325 15287.83 279.83 53069.20 88888.00 2017-11-21 06:04:41.904 325 15287.88 279.87 53069.13 88888.00 2017-11-21 06:04:42.404 325 15287.87 279.87 53069.03 88888.00 2017-11-21 06:04:42.904 325 15287.92 279.79 53069.08 88888.00 2017-11-21 06:04:43.404 325 15288.05 279.66 53069.11 88888.00 2017-11-21 06:04:43.904 325 15288.28 279.44 53069.11 88888.00 2017-11-21 06:04:44.404 325 15288.52 279.18 53069.17 88888.00 2017-11-21 06:04:44.904 325 15288.77 278.91 53069.34 88888.00 2017-11-21 06:04:45.404 325 15288.95 278.65 53069.53 88888.00 2017-11-21 06:04:45.904 325 15289.06 278.37 53069.71 88888.00 2017-11-21 06:04:46.404 325 15289.18 278.16 53069.94 88888.00 2017-11-21 06:04:46.904 325 15289.33 277.95 53070.13 88888.00 2017-11-21 06:04:47.404 325 15289.64 277.73 53070.37 88888.00 2017-11-21 06:04:47.904 325 15289.86 277.54 53070.58 88888.00 2017-11-21 06:04:48.404 325 15289.94 277.35 53070.67 88888.00 2017-11-21 06:04:48.904 325 15289.96 277.30 53070.75 88888.00 2017-11-21 06:04:49.404 325 15289.94 277.38 53070.78 88888.00 2017-11-21 06:04:49.904 325 15289.93 277.43 53070.88 88888.00 2017-11-21 06:04:50.404 325 15289.89 277.47 53070.93 88888.00 2017-11-21 06:04:50.904 325 15289.91 277.49 53071.04 88888.00 2017-11-21 06:04:51.404 325 15289.94 277.55 53071.21 88888.00 2017-11-21 06:04:51.904 325 15289.95 277.70 53071.42 88888.00 2017-11-21 06:04:52.404 325 15289.92 277.88 53071.65 88888.00 2017-11-21 06:04:52.904 325 15289.93 278.14 53071.88 88888.00 2017-11-21 06:04:53.404 325 15290.02 278.49 53072.14 88888.00 2017-11-21 06:04:53.904 325 15290.18 278.90 53072.35 88888.00 2017-11-21 06:04:54.404 325 15290.22 279.32 53072.55 88888.00 2017-11-21 06:04:54.904 325 15290.09 279.70 53072.70 88888.00 2017-11-21 06:04:55.404 325 15289.85 280.05 53072.97 88888.00 2017-11-21 06:04:55.904 325 15289.67 280.30 53073.27 88888.00 2017-11-21 06:04:56.404 325 15289.63 280.46 53073.58 88888.00 2017-11-21 06:04:56.904 325 15289.67 280.49 53073.86 88888.00 2017-11-21 06:04:57.404 325 15289.86 280.48 53074.16 88888.00 2017-11-21 06:04:57.904 325 15290.11 280.39 53074.38 88888.00 2017-11-21 06:04:58.404 325 15290.51 280.20 53074.59 88888.00 2017-11-21 06:04:58.904 325 15291.00 280.01 53074.88 88888.00 2017-11-21 06:04:59.404 325 15291.53 279.91 53075.00 88888.00 2017-11-21 06:04:59.904 325 15292.04 279.81 53075.03 88888.00 2017-11-21 06:05:00.404 325 15292.54 279.81 53074.94 88888.00 2017-11-21 06:05:00.904 325 15292.99 279.79 53074.83 88888.00 2017-11-21 06:05:01.404 325 15293.45 279.74 53074.70 88888.00 2017-11-21 06:05:01.904 325 15293.67 279.78 53074.67 88888.00 2017-11-21 06:05:02.404 325 15293.63 279.87 53074.62 88888.00 2017-11-21 06:05:02.904 325 15293.53 279.98 53074.63 88888.00 2017-11-21 06:05:03.404 325 15293.10 280.20 53074.75 88888.00 2017-11-21 06:05:03.904 325 15292.63 280.39 53075.06 88888.00 2017-11-21 06:05:04.404 325 15292.18 280.56 53075.49 88888.00 2017-11-21 06:05:04.904 325 15291.82 280.78 53075.95 88888.00 2017-11-21 06:05:05.404 325 15291.62 280.92 53076.45 88888.00 2017-11-21 06:05:05.904 325 15291.56 280.98 53077.02 88888.00 2017-11-21 06:05:06.404 325 15291.81 280.96 53077.62 88888.00 2017-11-21 06:05:06.904 325 15292.24 280.80 53078.25 88888.00 2017-11-21 06:05:07.404 325 15292.69 280.59 53078.95 88888.00 2017-11-21 06:05:07.904 325 15293.23 280.35 53079.67 88888.00 2017-11-21 06:05:08.404 325 15293.53 280.19 53080.37 88888.00 2017-11-21 06:05:08.904 325 15293.50 280.11 53080.97 88888.00 2017-11-21 06:05:09.404 325 15293.49 280.11 53081.52 88888.00 2017-11-21 06:05:09.904 325 15293.34 280.15 53082.15 88888.00 2017-11-21 06:05:10.404 325 15292.96 280.19 53082.76 88888.00 2017-11-21 06:05:10.904 325 15292.63 280.13 53083.35 88888.00 2017-11-21 06:05:11.404 325 15292.40 280.02 53083.91 88888.00 2017-11-21 06:05:11.904 325 15292.22 279.85 53084.36 88888.00 2017-11-21 06:05:12.404 325 15292.20 279.61 53084.70 88888.00 2017-11-21 06:05:12.904 325 15292.28 279.40 53085.01 88888.00 2017-11-21 06:05:13.404 325 15292.47 279.22 53085.28 88888.00 2017-11-21 06:05:13.904 325 15292.72 279.10 53085.44 88888.00 2017-11-21 06:05:14.404 325 15292.98 279.11 53085.54 88888.00 2017-11-21 06:05:14.904 325 15293.37 279.09 53085.66 88888.00 2017-11-21 06:05:15.404 325 15293.89 279.03 53085.80 88888.00 2017-11-21 06:05:15.904 325 15294.48 278.92 53085.96 88888.00 2017-11-21 06:05:16.404 325 15295.13 278.77 53086.17 88888.00 2017-11-21 06:05:16.904 325 15295.75 278.64 53086.46 88888.00 2017-11-21 06:05:17.404 325 15296.33 278.48 53086.68 88888.00 2017-11-21 06:05:17.904 325 15296.83 278.42 53086.81 88888.00 2017-11-21 06:05:18.404 325 15297.32 278.45 53086.88 88888.00 2017-11-21 06:05:18.904 325 15297.62 278.51 53086.92 88888.00 2017-11-21 06:05:19.404 325 15297.82 278.57 53087.00 88888.00 2017-11-21 06:05:19.904 325 15298.01 278.62 53087.06 88888.00 2017-11-21 06:05:20.404 325 15298.33 278.58 53087.14 88888.00 2017-11-21 06:05:20.904 325 15298.79 278.50 53087.08 88888.00 2017-11-21 06:05:21.404 325 15299.35 278.51 53086.97 88888.00 2017-11-21 06:05:21.904 325 15299.88 278.56 53086.76 88888.00 2017-11-21 06:05:22.404 325 15300.44 278.60 53086.54 88888.00 2017-11-21 06:05:22.904 325 15300.96 278.66 53086.27 88888.00 2017-11-21 06:05:23.404 325 15301.52 278.76 53086.03 88888.00 2017-11-21 06:05:23.904 325 15302.13 278.96 53085.86 88888.00 2017-11-21 06:05:24.404 325 15302.71 279.20 53085.74 88888.00 2017-11-21 06:05:24.904 325 15303.09 279.44 53085.85 88888.00 2017-11-21 06:05:25.404 325 15303.32 279.68 53085.96 88888.00 2017-11-21 06:05:25.904 325 15303.52 279.87 53086.17 88888.00 2017-11-21 06:05:26.404 325 15303.74 280.11 53086.50 88888.00 2017-11-21 06:05:26.904 325 15303.86 280.37 53086.76 88888.00 2017-11-21 06:05:27.404 325 15303.87 280.64 53087.08 88888.00 2017-11-21 06:05:27.904 325 15303.75 280.96 53087.53 88888.00 2017-11-21 06:05:28.404 325 15303.54 281.25 53087.96 88888.00 2017-11-21 06:05:28.904 325 15303.18 281.54 53088.38 88888.00 2017-11-21 06:05:29.404 325 15302.80 281.79 53088.81 88888.00 2017-11-21 06:05:29.904 325 15302.50 282.13 53089.28 88888.00 2017-11-21 06:05:30.404 325 15302.18 282.42 53089.79 88888.00 2017-11-21 06:05:30.904 325 15301.90 282.74 53090.28 88888.00 2017-11-21 06:05:31.404 325 15301.66 283.06 53090.54 88888.00 2017-11-21 06:05:31.904 325 15301.49 283.30 53090.64 88888.00 2017-11-21 06:05:32.404 325 15301.33 283.66 53090.55 88888.00 2017-11-21 06:05:32.904 325 15301.12 284.07 53090.28 88888.00 2017-11-21 06:05:33.404 325 15300.77 284.48 53089.90 88888.00 2017-11-21 06:05:33.904 325 15300.42 284.88 53089.55 88888.00 2017-11-21 06:05:34.404 325 15300.13 285.20 53089.16 88888.00 2017-11-21 06:05:34.904 325 15299.81 285.50 53088.82 88888.00 2017-11-21 06:05:35.404 325 15299.47 285.85 53088.67 88888.00 2017-11-21 06:05:35.904 325 15299.15 286.23 53088.56 88888.00 2017-11-21 06:05:36.404 325 15298.77 286.64 53088.53 88888.00 2017-11-21 06:05:36.904 325 15298.44 287.10 53088.59 88888.00 2017-11-21 06:05:37.404 325 15298.08 287.54 53088.72 88888.00 2017-11-21 06:05:37.904 325 15297.74 288.04 53088.91 88888.00 2017-11-21 06:05:38.404 325 15297.54 288.53 53089.13 88888.00 2017-11-21 06:05:38.904 325 15297.42 288.96 53089.29 88888.00 2017-11-21 06:05:39.404 325 15297.28 289.31 53089.46 88888.00 2017-11-21 06:05:39.904 325 15297.29 289.63 53089.56 88888.00 2017-11-21 06:05:40.404 325 15297.43 289.92 53089.57 88888.00 2017-11-21 06:05:40.904 325 15297.50 290.24 53089.50 88888.00 2017-11-21 06:05:41.404 325 15297.50 290.55 53089.49 88888.00 2017-11-21 06:05:41.904 325 15297.45 290.89 53089.49 88888.00 2017-11-21 06:05:42.404 325 15297.36 291.30 53089.34 88888.00 2017-11-21 06:05:42.904 325 15297.37 291.65 53089.24 88888.00 2017-11-21 06:05:43.404 325 15297.44 291.94 53089.16 88888.00 2017-11-21 06:05:43.904 325 15297.59 292.24 53089.06 88888.00 2017-11-21 06:05:44.404 325 15297.83 292.55 53089.01 88888.00 2017-11-21 06:05:44.904 325 15298.18 292.80 53088.95 88888.00 2017-11-21 06:05:45.404 325 15298.53 292.99 53088.90 88888.00 2017-11-21 06:05:45.904 325 15298.82 293.27 53088.87 88888.00 2017-11-21 06:05:46.404 325 15299.01 293.70 53088.67 88888.00 2017-11-21 06:05:46.904 325 15298.96 294.14 53088.47 88888.00 2017-11-21 06:05:47.404 325 15298.75 294.59 53088.43 88888.00 2017-11-21 06:05:47.904 325 15298.47 295.06 53088.41 88888.00 2017-11-21 06:05:48.404 325 15298.13 295.52 53088.38 88888.00 2017-11-21 06:05:48.904 325 15297.73 295.96 53088.43 88888.00 2017-11-21 06:05:49.404 325 15297.20 296.42 53088.65 88888.00 2017-11-21 06:05:49.904 325 15296.67 296.81 53088.78 88888.00 2017-11-21 06:05:50.404 325 15296.06 297.16 53088.84 88888.00 2017-11-21 06:05:50.904 325 15295.35 297.58 53089.00 88888.00 2017-11-21 06:05:51.404 325 15294.47 298.04 53089.24 88888.00 2017-11-21 06:05:51.904 325 15293.57 298.45 53089.53 88888.00 2017-11-21 06:05:52.404 325 15292.76 298.84 53089.96 88888.00 2017-11-21 06:05:52.904 325 15291.95 299.20 53090.32 88888.00 2017-11-21 06:05:53.404 325 15291.13 299.51 53090.70 88888.00 2017-11-21 06:05:53.904 325 15290.45 299.82 53091.07 88888.00 2017-11-21 06:05:54.404 325 15289.91 300.14 53091.41 88888.00 2017-11-21 06:05:54.904 325 15289.45 300.59 53091.75 88888.00 2017-11-21 06:05:55.404 325 15288.97 301.10 53092.17 88888.00 2017-11-21 06:05:55.904 325 15288.55 301.54 53092.60 88888.00 2017-11-21 06:05:56.404 325 15288.21 301.92 53092.94 88888.00 2017-11-21 06:05:56.904 325 15287.95 302.23 53093.37 88888.00 2017-11-21 06:05:57.404 325 15287.70 302.54 53093.79 88888.00 2017-11-21 06:05:57.904 325 15287.47 302.77 53094.14 88888.00 2017-11-21 06:05:58.404 325 15287.20 302.96 53094.61 88888.00 2017-11-21 06:05:58.904 325 15286.96 303.09 53095.00 88888.00 2017-11-21 06:05:59.404 325 15286.84 303.26 53095.36 88888.00 2017-11-21 06:05:59.904 325 15286.69 303.40 53095.68 88888.00 2017-11-21 06:06:00.404 325 15286.63 303.56 53096.06 88888.00 2017-11-21 06:06:00.904 325 15286.57 303.61 53096.47 88888.00 2017-11-21 06:06:01.404 325 15286.53 303.61 53096.83 88888.00 2017-11-21 06:06:01.904 325 15286.60 303.55 53097.17 88888.00 2017-11-21 06:06:02.404 325 15286.67 303.47 53097.53 88888.00 2017-11-21 06:06:02.904 325 15286.72 303.31 53097.88 88888.00 2017-11-21 06:06:03.404 325 15286.83 303.10 53098.11 88888.00 2017-11-21 06:06:03.904 325 15286.94 302.92 53098.30 88888.00 2017-11-21 06:06:04.404 325 15287.01 302.77 53098.37 88888.00 2017-11-21 06:06:04.904 325 15286.96 302.63 53098.38 88888.00 2017-11-21 06:06:05.404 325 15286.75 302.56 53098.39 88888.00 2017-11-21 06:06:05.904 325 15286.51 302.50 53098.38 88888.00 2017-11-21 06:06:06.404 325 15286.29 302.56 53098.42 88888.00 2017-11-21 06:06:06.904 325 15286.05 302.54 53098.48 88888.00 2017-11-21 06:06:07.404 325 15285.81 302.50 53098.58 88888.00 2017-11-21 06:06:07.904 325 15285.70 302.43 53098.69 88888.00 2017-11-21 06:06:08.404 325 15285.72 302.32 53098.83 88888.00 2017-11-21 06:06:08.904 325 15285.84 302.22 53098.96 88888.00 2017-11-21 06:06:09.404 325 15286.00 302.14 53098.97 88888.00 2017-11-21 06:06:09.904 325 15286.36 302.02 53098.84 88888.00 2017-11-21 06:06:10.404 325 15286.92 301.84 53098.65 88888.00 2017-11-21 06:06:10.904 325 15287.58 301.61 53098.34 88888.00 2017-11-21 06:06:11.404 325 15288.35 301.22 53097.90 88888.00 2017-11-21 06:06:11.904 325 15289.22 300.85 53097.53 88888.00 2017-11-21 06:06:12.404 325 15290.06 300.54 53097.24 88888.00 2017-11-21 06:06:12.904 325 15290.90 300.35 53096.93 88888.00 2017-11-21 06:06:13.404 325 15291.69 300.23 53096.53 88888.00 2017-11-21 06:06:13.904 325 15292.37 300.21 53096.17 88888.00 2017-11-21 06:06:14.404 325 15292.86 300.27 53095.89 88888.00 2017-11-21 06:06:14.904 325 15293.26 300.31 53095.68 88888.00 2017-11-21 06:06:15.404 325 15293.66 300.35 53095.48 88888.00 2017-11-21 06:06:15.904 325 15294.00 300.38 53095.36 88888.00 2017-11-21 06:06:16.404 325 15294.19 300.42 53095.21 88888.00 2017-11-21 06:06:16.904 325 15294.45 300.45 53095.13 88888.00 2017-11-21 06:06:17.404 325 15294.84 300.49 53095.12 88888.00 2017-11-21 06:06:17.904 325 15295.17 300.44 53095.21 88888.00 2017-11-21 06:06:18.404 325 15295.39 300.41 53095.29 88888.00 2017-11-21 06:06:18.904 325 15295.61 300.36 53095.43 88888.00 2017-11-21 06:06:19.404 325 15295.94 300.25 53095.65 88888.00 2017-11-21 06:06:19.904 325 15296.21 300.12 53095.85 88888.00 2017-11-21 06:06:20.404 325 15296.61 300.07 53096.00 88888.00 2017-11-21 06:06:20.904 325 15296.97 300.07 53096.04 88888.00 2017-11-21 06:06:21.404 325 15297.36 300.12 53096.01 88888.00 2017-11-21 06:06:21.904 325 15297.78 300.24 53095.92 88888.00 2017-11-21 06:06:22.404 325 15298.19 300.43 53095.74 88888.00 2017-11-21 06:06:22.904 325 15298.54 300.66 53095.55 88888.00 2017-11-21 06:06:23.404 325 15298.70 300.89 53095.37 88888.00 2017-11-21 06:06:23.904 325 15298.71 301.27 53095.24 88888.00 2017-11-21 06:06:24.404 325 15298.73 301.71 53095.12 88888.00 2017-11-21 06:06:24.904 325 15298.73 302.08 53095.01 88888.00 2017-11-21 06:06:25.404 325 15298.68 302.43 53094.85 88888.00 2017-11-21 06:06:25.904 325 15298.60 302.78 53094.80 88888.00 2017-11-21 06:06:26.404 325 15298.54 303.03 53094.80 88888.00 2017-11-21 06:06:26.904 325 15298.51 303.14 53095.03 88888.00 2017-11-21 06:06:27.404 325 15298.57 303.16 53095.34 88888.00 2017-11-21 06:06:27.904 325 15298.64 303.11 53095.75 88888.00 2017-11-21 06:06:28.404 325 15298.68 303.06 53096.18 88888.00 2017-11-21 06:06:28.904 325 15298.80 302.93 53096.65 88888.00 2017-11-21 06:06:29.404 325 15298.93 302.78 53097.13 88888.00 2017-11-21 06:06:29.904 325 15299.16 302.53 53097.50 88888.00 2017-11-21 06:06:30.404 325 15299.46 302.31 53097.79 88888.00 2017-11-21 06:06:30.904 325 15299.72 302.15 53097.95 88888.00 2017-11-21 06:06:31.404 325 15299.92 302.02 53098.17 88888.00 2017-11-21 06:06:31.904 325 15300.17 301.96 53098.41 88888.00 2017-11-21 06:06:32.404 325 15300.51 301.83 53098.70 88888.00 2017-11-21 06:06:32.904 325 15300.86 301.68 53099.03 88888.00 2017-11-21 06:06:33.404 325 15301.32 301.40 53099.43 88888.00 2017-11-21 06:06:33.904 325 15301.82 301.09 53099.83 88888.00 2017-11-21 06:06:34.404 325 15302.44 300.67 53100.26 88888.00 2017-11-21 06:06:34.904 325 15303.06 300.18 53100.70 88888.00 2017-11-21 06:06:35.404 325 15303.63 299.67 53101.04 88888.00 2017-11-21 06:06:35.904 325 15304.11 299.24 53101.37 88888.00 2017-11-21 06:06:36.404 325 15304.48 298.84 53101.69 88888.00 2017-11-21 06:06:36.904 325 15304.73 298.55 53101.89 88888.00 2017-11-21 06:06:37.404 325 15304.97 298.32 53102.01 88888.00 2017-11-21 06:06:37.904 325 15305.26 298.18 53102.10 88888.00 2017-11-21 06:06:38.404 325 15305.62 298.08 53102.10 88888.00 2017-11-21 06:06:38.904 325 15306.04 298.07 53101.90 88888.00 2017-11-21 06:06:39.404 325 15306.46 298.10 53101.70 88888.00 2017-11-21 06:06:39.904 325 15306.82 298.19 53101.41 88888.00 2017-11-21 06:06:40.404 325 15307.12 298.38 53101.07 88888.00 2017-11-21 06:06:40.904 325 15307.36 298.64 53100.77 88888.00 2017-11-21 06:06:41.404 325 15307.48 298.96 53100.51 88888.00 2017-11-21 06:06:41.904 325 15307.39 299.32 53100.42 88888.00 2017-11-21 06:06:42.404 325 15307.04 299.69 53100.42 88888.00 2017-11-21 06:06:42.904 325 15306.54 300.09 53100.45 88888.00 2017-11-21 06:06:43.404 325 15305.94 300.49 53100.51 88888.00 2017-11-21 06:06:43.904 325 15305.41 300.92 53100.53 88888.00 2017-11-21 06:06:44.404 325 15305.07 301.32 53100.69 88888.00 2017-11-21 06:06:44.904 325 15304.85 301.71 53100.91 88888.00 2017-11-21 06:06:45.404 325 15304.80 302.11 53101.12 88888.00 2017-11-21 06:06:45.904 325 15304.83 302.49 53101.26 88888.00 2017-11-21 06:06:46.404 325 15304.86 302.77 53101.29 88888.00 2017-11-21 06:06:46.904 325 15304.88 302.93 53101.34 88888.00 2017-11-21 06:06:47.404 325 15304.88 303.00 53101.39 88888.00 2017-11-21 06:06:47.904 325 15304.88 303.01 53101.46 88888.00 2017-11-21 06:06:48.404 325 15304.91 303.00 53101.65 88888.00 2017-11-21 06:06:48.904 325 15304.96 302.97 53101.79 88888.00 2017-11-21 06:06:49.404 325 15305.06 302.86 53101.96 88888.00 2017-11-21 06:06:49.904 325 15305.19 302.73 53102.10 88888.00 2017-11-21 06:06:50.404 325 15305.25 302.61 53102.27 88888.00 2017-11-21 06:06:50.904 325 15305.37 302.48 53102.32 88888.00 2017-11-21 06:06:51.404 325 15305.39 302.33 53102.31 88888.00 2017-11-21 06:06:51.904 325 15305.41 302.19 53102.33 88888.00 2017-11-21 06:06:52.404 325 15305.47 302.07 53102.26 88888.00 2017-11-21 06:06:52.904 325 15305.50 302.02 53102.04 88888.00 2017-11-21 06:06:53.404 325 15305.60 302.04 53101.80 88888.00 2017-11-21 06:06:53.904 325 15305.67 302.16 53101.45 88888.00 2017-11-21 06:06:54.404 325 15305.65 302.37 53101.10 88888.00 2017-11-21 06:06:54.904 325 15305.49 302.70 53100.76 88888.00 2017-11-21 06:06:55.404 325 15305.22 303.12 53100.41 88888.00 2017-11-21 06:06:55.904 325 15304.92 303.54 53100.10 88888.00 2017-11-21 06:06:56.404 325 15304.50 303.99 53099.86 88888.00 2017-11-21 06:06:56.904 325 15304.01 304.39 53099.81 88888.00 2017-11-21 06:06:57.404 325 15303.51 304.78 53099.90 88888.00 2017-11-21 06:06:57.904 325 15303.00 305.09 53100.08 88888.00 2017-11-21 06:06:58.404 325 15302.48 305.41 53100.30 88888.00 2017-11-21 06:06:58.904 325 15301.82 305.72 53100.55 88888.00 2017-11-21 06:06:59.404 325 15301.21 306.04 53100.85 88888.00 2017-11-21 06:06:59.904 325 15300.69 306.34 53101.24 88888.00 2017-11-21 06:07:00.404 325 15300.19 306.69 53101.64 88888.00 2017-11-21 06:07:00.904 325 15299.85 307.03 53102.02 88888.00 2017-11-21 06:07:01.404 325 15299.56 307.34 53102.30 88888.00 2017-11-21 06:07:01.904 325 15299.38 307.67 53102.49 88888.00 2017-11-21 06:07:02.404 325 15299.24 308.00 53102.62 88888.00 2017-11-21 06:07:02.904 325 15299.17 308.29 53102.54 88888.00 2017-11-21 06:07:03.404 325 15299.14 308.54 53102.43 88888.00 2017-11-21 06:07:03.904 325 15299.02 308.74 53102.36 88888.00 2017-11-21 06:07:04.404 325 15298.90 308.92 53102.37 88888.00 2017-11-21 06:07:04.904 325 15298.68 309.11 53102.44 88888.00 2017-11-21 06:07:05.404 325 15298.47 309.30 53102.50 88888.00 2017-11-21 06:07:05.904 325 15298.27 309.51 53102.54 88888.00 2017-11-21 06:07:06.404 325 15298.00 309.75 53102.65 88888.00 2017-11-21 06:07:06.904 325 15297.71 309.96 53102.83 88888.00 2017-11-21 06:07:07.404 325 15297.55 310.19 53103.03 88888.00 2017-11-21 06:07:07.904 325 15297.52 310.40 53103.29 88888.00 2017-11-21 06:07:08.404 325 15297.56 310.62 53103.49 88888.00 2017-11-21 06:07:08.904 325 15297.64 310.73 53103.59 88888.00 2017-11-21 06:07:09.404 325 15297.79 310.83 53103.71 88888.00 2017-11-21 06:07:09.904 325 15297.99 310.89 53103.76 88888.00 2017-11-21 06:07:10.404 325 15298.26 310.89 53103.87 88888.00 2017-11-21 06:07:10.904 325 15298.36 310.83 53103.92 88888.00 2017-11-21 06:07:11.404 325 15298.42 310.66 53103.94 88888.00 2017-11-21 06:07:11.904 325 15298.43 310.38 53104.01 88888.00 2017-11-21 06:07:12.404 325 15298.43 310.09 53104.03 88888.00 2017-11-21 06:07:12.904 325 15298.41 309.75 53103.96 88888.00 2017-11-21 06:07:13.404 325 15298.35 309.44 53103.83 88888.00 2017-11-21 06:07:13.904 325 15298.20 309.25 53103.69 88888.00 2017-11-21 06:07:14.404 325 15298.11 309.00 53103.61 88888.00 2017-11-21 06:07:14.904 325 15298.04 308.79 53103.47 88888.00 2017-11-21 06:07:15.404 325 15297.81 308.62 53103.31 88888.00 2017-11-21 06:07:15.904 325 15297.51 308.48 53103.19 88888.00 2017-11-21 06:07:16.404 325 15297.15 308.36 53103.01 88888.00 2017-11-21 06:07:16.904 325 15296.82 308.28 53102.86 88888.00 2017-11-21 06:07:17.404 325 15296.43 308.28 53102.62 88888.00 2017-11-21 06:07:17.904 325 15296.02 308.36 53102.30 88888.00 2017-11-21 06:07:18.404 325 15295.69 308.54 53101.93 88888.00 2017-11-21 06:07:18.904 325 15295.42 308.78 53101.60 88888.00 2017-11-21 06:07:19.404 325 15295.07 309.00 53101.27 88888.00 2017-11-21 06:07:19.904 325 15294.72 309.22 53101.02 88888.00 2017-11-21 06:07:20.404 325 15294.49 309.48 53100.89 88888.00 2017-11-21 06:07:20.904 325 15294.29 309.65 53100.85 88888.00 2017-11-21 06:07:21.404 325 15294.12 309.75 53100.82 88888.00 2017-11-21 06:07:21.904 325 15293.94 309.86 53100.85 88888.00 2017-11-21 06:07:22.404 325 15293.82 309.95 53100.90 88888.00 2017-11-21 06:07:22.904 325 15293.57 309.96 53101.03 88888.00 2017-11-21 06:07:23.404 325 15293.40 310.01 53101.18 88888.00 2017-11-21 06:07:23.904 325 15293.32 310.19 53101.26 88888.00 2017-11-21 06:07:24.404 325 15293.20 310.42 53101.28 88888.00 2017-11-21 06:07:24.904 325 15292.95 310.64 53101.45 88888.00 2017-11-21 06:07:25.404 325 15292.77 310.91 53101.72 88888.00 2017-11-21 06:07:25.904 325 15292.67 311.18 53102.04 88888.00 2017-11-21 06:07:26.404 325 15292.48 311.42 53102.37 88888.00 2017-11-21 06:07:26.904 325 15292.19 311.65 53102.73 88888.00 2017-11-21 06:07:27.404 325 15291.92 311.94 53103.20 88888.00 2017-11-21 06:07:27.904 325 15291.64 312.16 53103.61 88888.00 2017-11-21 06:07:28.404 325 15291.45 312.36 53103.84 88888.00 2017-11-21 06:07:28.904 325 15291.30 312.56 53104.10 88888.00 2017-11-21 06:07:29.404 325 15291.24 312.74 53104.44 88888.00 2017-11-21 06:07:29.904 325 15290.95 312.94 53104.70 88888.00 2017-11-21 06:07:30.404 325 15290.65 313.15 53104.95 88888.00 2017-11-21 06:07:30.904 325 15290.27 313.34 53105.14 88888.00 2017-11-21 06:07:31.404 325 15289.82 313.59 53105.32 88888.00 2017-11-21 06:07:31.904 325 15289.37 313.93 53105.52 88888.00 2017-11-21 06:07:32.404 325 15289.09 314.31 53105.80 88888.00 2017-11-21 06:07:32.904 325 15288.86 314.76 53106.05 88888.00 2017-11-21 06:07:33.404 325 15288.70 315.15 53106.32 88888.00 2017-11-21 06:07:33.904 325 15288.75 315.42 53106.49 88888.00 2017-11-21 06:07:34.404 325 15288.80 315.61 53106.63 88888.00 2017-11-21 06:07:34.904 325 15288.84 315.72 53106.67 88888.00 2017-11-21 06:07:35.404 325 15288.87 315.80 53106.62 88888.00 2017-11-21 06:07:35.904 325 15288.89 315.89 53106.53 88888.00 2017-11-21 06:07:36.404 325 15288.91 316.00 53106.45 88888.00 2017-11-21 06:07:36.904 325 15288.85 316.25 53106.27 88888.00 2017-11-21 06:07:37.405 325 15288.91 316.50 53106.06 88888.00 2017-11-21 06:07:37.905 325 15288.92 316.73 53105.83 88888.00 2017-11-21 06:07:38.405 325 15288.84 316.99 53105.63 88888.00 2017-11-21 06:07:38.905 325 15288.73 317.21 53105.49 88888.00 2017-11-21 06:07:39.405 325 15288.64 317.39 53105.30 88888.00 2017-11-21 06:07:39.905 325 15288.50 317.52 53105.26 88888.00 2017-11-21 06:07:40.405 325 15288.42 317.58 53105.35 88888.00 2017-11-21 06:07:40.905 325 15288.39 317.63 53105.42 88888.00 2017-11-21 06:07:41.405 325 15288.38 317.66 53105.47 88888.00 2017-11-21 06:07:41.905 325 15288.44 317.52 53105.49 88888.00 2017-11-21 06:07:42.405 325 15288.47 317.32 53105.64 88888.00 2017-11-21 06:07:42.905 325 15288.64 317.27 53105.89 88888.00 2017-11-21 06:07:43.405 325 15288.80 317.39 53106.00 88888.00 2017-11-21 06:07:43.905 325 15289.01 317.54 53106.11 88888.00 2017-11-21 06:07:44.405 325 15289.22 317.74 53106.21 88888.00 2017-11-21 06:07:44.905 325 15289.45 317.99 53106.27 88888.00 2017-11-21 06:07:45.405 325 15289.65 318.24 53106.33 88888.00 2017-11-21 06:07:45.905 325 15289.74 318.44 53106.48 88888.00 2017-11-21 06:07:46.405 325 15289.83 318.58 53106.60 88888.00 2017-11-21 06:07:46.905 325 15289.74 318.60 53106.74 88888.00 2017-11-21 06:07:47.405 325 15289.52 318.62 53106.95 88888.00 2017-11-21 06:07:47.905 325 15289.29 318.67 53107.16 88888.00 2017-11-21 06:07:48.405 325 15288.98 318.73 53107.33 88888.00 2017-11-21 06:07:48.905 325 15288.66 318.82 53107.65 88888.00 2017-11-21 06:07:49.405 325 15288.21 318.94 53108.02 88888.00 2017-11-21 06:07:49.905 325 15287.80 319.12 53108.31 88888.00 2017-11-21 06:07:50.405 325 15287.35 319.39 53108.64 88888.00 2017-11-21 06:07:50.905 325 15286.97 319.72 53109.02 88888.00 2017-11-21 06:07:51.405 325 15286.67 320.08 53109.33 88888.00 2017-11-21 06:07:51.905 325 15286.41 320.43 53109.73 88888.00 2017-11-21 06:07:52.405 325 15286.24 320.71 53110.01 88888.00 2017-11-21 06:07:52.905 325 15286.14 320.82 53110.21 88888.00 2017-11-21 06:07:53.405 325 15286.16 320.83 53110.46 88888.00 2017-11-21 06:07:53.905 325 15286.36 320.76 53110.71 88888.00 2017-11-21 06:07:54.405 325 15286.68 320.65 53111.00 88888.00 2017-11-21 06:07:54.905 325 15287.04 320.46 53111.38 88888.00 2017-11-21 06:07:55.405 325 15287.44 320.20 53111.68 88888.00 2017-11-21 06:07:55.905 325 15287.96 319.94 53111.97 88888.00 2017-11-21 06:07:56.405 325 15288.37 319.67 53112.26 88888.00 2017-11-21 06:07:56.905 325 15288.66 319.45 53112.45 88888.00 2017-11-21 06:07:57.405 325 15288.88 319.28 53112.70 88888.00 2017-11-21 06:07:57.905 325 15288.95 319.12 53112.97 88888.00 2017-11-21 06:07:58.405 325 15289.12 318.93 53113.27 88888.00 2017-11-21 06:07:58.905 325 15289.32 318.70 53113.46 88888.00 2017-11-21 06:07:59.405 325 15289.50 318.50 53113.67 88888.00 2017-11-21 06:07:59.905 325 15289.59 318.31 53113.99 88888.00 2017-11-21 06:08:00.405 325 15289.67 318.15 53114.41 88888.00 2017-11-21 06:08:00.905 325 15289.98 317.98 53114.81 88888.00 2017-11-21 06:08:01.405 325 15290.28 317.87 53115.12 88888.00 2017-11-21 06:08:01.905 325 15290.64 317.79 53115.43 88888.00 2017-11-21 06:08:02.405 325 15290.86 317.79 53115.69 88888.00 2017-11-21 06:08:02.905 325 15291.19 317.75 53115.88 88888.00 2017-11-21 06:08:03.405 325 15291.49 317.65 53116.11 88888.00 2017-11-21 06:08:03.905 325 15291.69 317.47 53116.30 88888.00 2017-11-21 06:08:04.405 325 15292.02 317.23 53116.39 88888.00 2017-11-21 06:08:04.905 325 15292.35 316.93 53116.35 88888.00 2017-11-21 06:08:05.405 325 15292.69 316.58 53116.28 88888.00 2017-11-21 06:08:05.905 325 15293.02 316.22 53116.08 88888.00 2017-11-21 06:08:06.405 325 15293.30 315.87 53115.83 88888.00 2017-11-21 06:08:06.905 325 15293.32 315.48 53115.62 88888.00 2017-11-21 06:08:07.405 325 15293.49 315.11 53115.34 88888.00 2017-11-21 06:08:07.905 325 15293.68 314.79 53115.10 88888.00 2017-11-21 06:08:08.405 325 15293.58 314.53 53114.88 88888.00 2017-11-21 06:08:08.905 325 15293.48 314.44 53114.59 88888.00 2017-11-21 06:08:09.405 325 15293.25 314.44 53114.50 88888.00 2017-11-21 06:08:09.905 325 15292.87 314.52 53114.51 88888.00 2017-11-21 06:08:10.405 325 15292.41 314.67 53114.51 88888.00 2017-11-21 06:08:10.905 325 15291.89 314.86 53114.54 88888.00 2017-11-21 06:08:11.405 325 15291.33 315.14 53114.52 88888.00 2017-11-21 06:08:11.905 325 15290.65 315.35 53114.63 88888.00 2017-11-21 06:08:12.405 325 15289.91 315.48 53114.81 88888.00 2017-11-21 06:08:12.905 325 15289.22 315.56 53115.10 88888.00 2017-11-21 06:08:13.405 325 15288.59 315.56 53115.47 88888.00 2017-11-21 06:08:13.905 325 15287.99 315.62 53115.82 88888.00 2017-11-21 06:08:14.405 325 15287.37 315.71 53116.24 88888.00 2017-11-21 06:08:14.905 325 15286.61 315.75 53116.65 88888.00 2017-11-21 06:08:15.405 325 15285.85 315.79 53117.03 88888.00 2017-11-21 06:08:15.905 325 15284.98 315.85 53117.31 88888.00 2017-11-21 06:08:16.405 325 15284.12 315.94 53117.43 88888.00 2017-11-21 06:08:16.905 325 15283.26 316.02 53117.60 88888.00 2017-11-21 06:08:17.405 325 15282.64 316.14 53117.85 88888.00 2017-11-21 06:08:17.905 325 15282.18 316.27 53118.14 88888.00 2017-11-21 06:08:18.405 325 15281.92 316.40 53118.42 88888.00 2017-11-21 06:08:18.905 325 15281.82 316.54 53118.61 88888.00 2017-11-21 06:08:19.405 325 15281.66 316.71 53118.88 88888.00 2017-11-21 06:08:19.905 325 15281.39 316.95 53119.14 88888.00 2017-11-21 06:08:20.405 325 15281.04 317.23 53119.46 88888.00 2017-11-21 06:08:20.905 325 15280.88 317.51 53119.87 88888.00 2017-11-21 06:08:21.405 325 15280.66 317.66 53120.35 88888.00 2017-11-21 06:08:21.905 325 15280.48 317.79 53120.85 88888.00 2017-11-21 06:08:22.405 325 15280.24 317.96 53121.47 88888.00 2017-11-21 06:08:22.905 325 15279.98 318.13 53122.09 88888.00 2017-11-21 06:08:23.405 325 15279.61 318.25 53122.60 88888.00 2017-11-21 06:08:23.905 325 15279.20 318.39 53122.91 88888.00 2017-11-21 06:08:24.405 325 15278.70 318.50 53123.03 88888.00 2017-11-21 06:08:24.905 325 15278.26 318.68 53123.04 88888.00 2017-11-21 06:08:25.405 325 15277.91 318.86 53123.03 88888.00 2017-11-21 06:08:25.905 325 15277.67 319.04 53123.02 88888.00 2017-11-21 06:08:26.405 325 15277.61 319.25 53122.99 88888.00 2017-11-21 06:08:26.905 325 15277.70 319.46 53122.94 88888.00 2017-11-21 06:08:27.405 325 15277.91 319.71 53122.85 88888.00 2017-11-21 06:08:27.905 325 15278.12 319.98 53122.78 88888.00 2017-11-21 06:08:28.405 325 15278.25 320.24 53122.69 88888.00 2017-11-21 06:08:28.905 325 15278.29 320.56 53122.80 88888.00 2017-11-21 06:08:29.405 325 15278.22 320.82 53123.03 88888.00 2017-11-21 06:08:29.905 325 15278.11 321.06 53123.38 88888.00 2017-11-21 06:08:30.405 325 15278.02 321.29 53123.67 88888.00 2017-11-21 06:08:30.905 325 15277.93 321.58 53123.97 88888.00 2017-11-21 06:08:31.405 325 15277.76 321.86 53124.35 88888.00 2017-11-21 06:08:31.905 325 15277.67 322.06 53124.63 88888.00 2017-11-21 06:08:32.405 325 15277.62 322.25 53124.77 88888.00 2017-11-21 06:08:32.905 325 15277.57 322.39 53124.78 88888.00 2017-11-21 06:08:33.405 325 15277.58 322.45 53124.67 88888.00 2017-11-21 06:08:33.905 325 15277.74 322.40 53124.42 88888.00 2017-11-21 06:08:34.405 325 15277.91 322.36 53124.08 88888.00 2017-11-21 06:08:34.905 325 15278.22 322.29 53123.66 88888.00 2017-11-21 06:08:35.405 325 15278.62 322.18 53123.26 88888.00 2017-11-21 06:08:35.905 325 15279.03 322.10 53122.94 88888.00 2017-11-21 06:08:36.405 325 15279.54 321.96 53122.69 88888.00 2017-11-21 06:08:36.905 325 15280.30 321.81 53122.51 88888.00 2017-11-21 06:08:37.405 325 15280.93 321.67 53122.39 88888.00 2017-11-21 06:08:37.905 325 15281.57 321.55 53122.41 88888.00 2017-11-21 06:08:38.405 325 15282.17 321.58 53122.42 88888.00 2017-11-21 06:08:38.905 325 15282.55 321.67 53122.40 88888.00 2017-11-21 06:08:39.405 325 15282.77 321.85 53122.40 88888.00 2017-11-21 06:08:39.905 325 15282.98 322.10 53122.39 88888.00 2017-11-21 06:08:40.405 325 15283.29 322.38 53122.34 88888.00 2017-11-21 06:08:40.905 325 15283.64 322.58 53122.34 88888.00 2017-11-21 06:08:41.405 325 15283.90 322.66 53122.30 88888.00 2017-11-21 06:08:41.905 325 15284.31 322.68 53122.18 88888.00 2017-11-21 06:08:42.405 325 15284.69 322.67 53122.07 88888.00 2017-11-21 06:08:42.905 325 15285.13 322.62 53121.90 88888.00 2017-11-21 06:08:43.405 325 15285.41 322.51 53121.62 88888.00 2017-11-21 06:08:43.905 325 15285.61 322.47 53121.33 88888.00 2017-11-21 06:08:44.405 325 15285.78 322.48 53121.08 88888.00 2017-11-21 06:08:44.905 325 15285.91 322.62 53120.89 88888.00 2017-11-21 06:08:45.405 325 15286.00 322.79 53120.78 88888.00 2017-11-21 06:08:45.905 325 15286.05 322.93 53120.71 88888.00 2017-11-21 06:08:46.405 325 15286.12 323.11 53120.67 88888.00 2017-11-21 06:08:46.905 325 15286.18 323.28 53120.61 88888.00 2017-11-21 06:08:47.405 325 15286.40 323.35 53120.56 88888.00 2017-11-21 06:08:47.905 325 15286.68 323.37 53120.58 88888.00 2017-11-21 06:08:48.405 325 15286.89 323.44 53120.66 88888.00 2017-11-21 06:08:48.905 325 15287.14 323.49 53120.80 88888.00 2017-11-21 06:08:49.405 325 15287.40 323.50 53120.97 88888.00 2017-11-21 06:08:49.905 325 15287.61 323.44 53121.17 88888.00 2017-11-21 06:08:50.405 325 15287.77 323.33 53121.39 88888.00 2017-11-21 06:08:50.905 325 15287.78 323.16 53121.59 88888.00 2017-11-21 06:08:51.405 325 15287.77 322.92 53121.67 88888.00 2017-11-21 06:08:51.905 325 15287.65 322.66 53121.68 88888.00 2017-11-21 06:08:52.405 325 15287.50 322.39 53121.67 88888.00 2017-11-21 06:08:52.905 325 15287.24 322.16 53121.61 88888.00 2017-11-21 06:08:53.405 325 15286.85 321.97 53121.57 88888.00 2017-11-21 06:08:53.905 325 15286.40 321.79 53121.56 88888.00 2017-11-21 06:08:54.405 325 15286.13 321.58 53121.49 88888.00 2017-11-21 06:08:54.905 325 15285.80 321.41 53121.42 88888.00 2017-11-21 06:08:55.405 325 15285.59 321.29 53121.34 88888.00 2017-11-21 06:08:55.905 325 15285.31 321.23 53121.15 88888.00 2017-11-21 06:08:56.405 325 15284.91 321.27 53121.06 88888.00 2017-11-21 06:08:56.905 325 15284.46 321.43 53121.00 88888.00 2017-11-21 06:08:57.405 325 15284.12 321.60 53120.98 88888.00 2017-11-21 06:08:57.905 325 15283.63 321.76 53120.92 88888.00 2017-11-21 06:08:58.405 325 15283.35 321.95 53120.82 88888.00 2017-11-21 06:08:58.905 325 15283.08 322.12 53120.64 88888.00 2017-11-21 06:08:59.405 325 15282.76 322.16 53120.48 88888.00 2017-11-21 06:08:59.905 325 15282.49 322.22 53120.42 88888.00 2017-11-21 06:09:00.405 325 15282.44 322.32 53120.28 88888.00 2017-11-21 06:09:00.905 325 15282.42 322.39 53120.36 88888.00 2017-11-21 06:09:01.405 325 15282.52 322.49 53120.58 88888.00 2017-11-21 06:09:01.905 325 15282.60 322.70 53120.88 88888.00 2017-11-21 06:09:02.405 325 15282.69 322.98 53121.29 88888.00 2017-11-21 06:09:02.905 325 15282.86 323.24 53121.77 88888.00 2017-11-21 06:09:03.405 325 15283.07 323.41 53122.15 88888.00 2017-11-21 06:09:03.905 325 15283.23 323.52 53122.41 88888.00 2017-11-21 06:09:04.405 325 15283.27 323.60 53122.62 88888.00 2017-11-21 06:09:04.905 325 15283.34 323.68 53122.79 88888.00 2017-11-21 06:09:05.405 325 15283.49 323.79 53122.91 88888.00 2017-11-21 06:09:05.905 325 15283.44 323.91 53122.97 88888.00 2017-11-21 06:09:06.405 325 15283.13 324.01 53123.02 88888.00 2017-11-21 06:09:06.905 325 15282.76 324.22 53123.07 88888.00 2017-11-21 06:09:07.405 325 15282.32 324.52 53123.15 88888.00 2017-11-21 06:09:07.905 325 15281.83 324.90 53123.24 88888.00 2017-11-21 06:09:08.405 325 15281.36 325.33 53123.36 88888.00 2017-11-21 06:09:08.905 325 15281.09 325.77 53123.51 88888.00 2017-11-21 06:09:09.405 325 15280.72 326.18 53123.70 88888.00 2017-11-21 06:09:09.905 325 15280.44 326.57 53123.84 88888.00 2017-11-21 06:09:10.405 325 15280.24 326.99 53124.04 88888.00 2017-11-21 06:09:10.905 325 15280.16 327.45 53124.34 88888.00 2017-11-21 06:09:11.405 325 15280.06 328.01 53124.68 88888.00 2017-11-21 06:09:11.905 325 15280.20 328.58 53125.12 88888.00 2017-11-21 06:09:12.405 325 15280.33 329.14 53125.55 88888.00 2017-11-21 06:09:12.905 325 15280.47 329.71 53125.93 88888.00 2017-11-21 06:09:13.405 325 15280.65 330.18 53126.24 88888.00 2017-11-21 06:09:13.905 325 15280.81 330.66 53126.63 88888.00 2017-11-21 06:09:14.405 325 15280.90 331.12 53126.91 88888.00 2017-11-21 06:09:14.905 325 15281.02 331.49 53127.13 88888.00 2017-11-21 06:09:15.405 325 15280.98 331.86 53127.36 88888.00 2017-11-21 06:09:15.905 325 15280.97 332.06 53127.65 88888.00 2017-11-21 06:09:16.405 325 15280.98 332.22 53127.97 88888.00 2017-11-21 06:09:16.905 325 15280.80 332.32 53128.29 88888.00 2017-11-21 06:09:17.405 325 15280.64 332.47 53128.60 88888.00 2017-11-21 06:09:17.905 325 15280.44 332.66 53128.90 88888.00 2017-11-21 06:09:18.405 325 15280.17 332.87 53129.11 88888.00 2017-11-21 06:09:18.905 325 15279.91 332.99 53129.22 88888.00 2017-11-21 06:09:19.405 325 15279.84 333.10 53129.31 88888.00 2017-11-21 06:09:19.905 325 15280.00 333.14 53129.44 88888.00 2017-11-21 06:09:20.405 325 15280.24 333.14 53129.59 88888.00 2017-11-21 06:09:20.905 325 15280.68 333.04 53129.63 88888.00 2017-11-21 06:09:21.405 325 15281.04 332.90 53129.51 88888.00 2017-11-21 06:09:21.905 325 15281.42 332.72 53129.40 88888.00 2017-11-21 06:09:22.405 325 15281.87 332.55 53129.15 88888.00 2017-11-21 06:09:22.905 325 15282.16 332.34 53128.74 88888.00 2017-11-21 06:09:23.405 325 15282.27 332.18 53128.29 88888.00 2017-11-21 06:09:23.905 325 15282.34 332.03 53127.84 88888.00 2017-11-21 06:09:24.405 325 15282.40 331.89 53127.32 88888.00 2017-11-21 06:09:24.905 325 15282.40 331.79 53126.85 88888.00 2017-11-21 06:09:25.405 325 15282.37 331.79 53126.56 88888.00 2017-11-21 06:09:25.905 325 15282.49 331.86 53126.42 88888.00 2017-11-21 06:09:26.405 325 15282.62 331.96 53126.38 88888.00 2017-11-21 06:09:26.905 325 15282.77 332.01 53126.46 88888.00 2017-11-21 06:09:27.405 325 15282.82 332.06 53126.60 88888.00 2017-11-21 06:09:27.905 325 15282.99 332.15 53126.69 88888.00 2017-11-21 06:09:28.405 325 15283.21 332.24 53126.83 88888.00 2017-11-21 06:09:28.905 325 15283.36 332.24 53126.89 88888.00 2017-11-21 06:09:29.405 325 15283.44 332.33 53126.91 88888.00 2017-11-21 06:09:29.905 325 15283.64 332.51 53126.87 88888.00 2017-11-21 06:09:30.405 325 15283.77 332.75 53126.82 88888.00 2017-11-21 06:09:30.905 325 15283.73 333.14 53126.59 88888.00 2017-11-21 06:09:31.405 325 15283.76 333.55 53126.20 88888.00 2017-11-21 06:09:31.905 325 15283.63 333.94 53125.72 88888.00 2017-11-21 06:09:32.405 325 15283.59 334.29 53125.37 88888.00 2017-11-21 06:09:32.905 325 15283.62 334.58 53125.00 88888.00 2017-11-21 06:09:33.405 325 15283.47 334.85 53124.66 88888.00 2017-11-21 06:09:33.905 325 15283.35 335.10 53124.43 88888.00 2017-11-21 06:09:34.405 325 15283.41 335.36 53124.25 88888.00 2017-11-21 06:09:34.905 325 15283.50 335.55 53124.23 88888.00 2017-11-21 06:09:35.405 325 15283.61 335.68 53124.25 88888.00 2017-11-21 06:09:35.905 325 15284.01 335.76 53124.45 88888.00 2017-11-21 06:09:36.405 325 15284.52 335.67 53124.68 88888.00 2017-11-21 06:09:36.905 325 15285.07 335.50 53124.92 88888.00 2017-11-21 06:09:37.405 325 15285.67 335.25 53125.13 88888.00 2017-11-21 06:09:37.905 325 15286.22 335.07 53125.28 88888.00 2017-11-21 06:09:38.405 325 15286.74 334.92 53125.35 88888.00 2017-11-21 06:09:38.905 325 15287.19 334.88 53125.30 88888.00 2017-11-21 06:09:39.405 325 15287.47 334.94 53124.99 88888.00 2017-11-21 06:09:39.905 325 15287.67 335.07 53124.56 88888.00 2017-11-21 06:09:40.405 325 15287.90 335.21 53124.11 88888.00 2017-11-21 06:09:40.905 325 15288.12 335.44 53123.69 88888.00 2017-11-21 06:09:41.405 325 15288.32 335.63 53123.34 88888.00 2017-11-21 06:09:41.905 325 15288.67 335.78 53122.96 88888.00 2017-11-21 06:09:42.405 325 15289.13 335.87 53122.63 88888.00 2017-11-21 06:09:42.905 325 15289.68 335.86 53122.33 88888.00 2017-11-21 06:09:43.405 325 15290.23 335.78 53121.96 88888.00 2017-11-21 06:09:43.905 325 15290.72 335.68 53121.52 88888.00 2017-11-21 06:09:44.405 325 15291.02 335.62 53121.13 88888.00 2017-11-21 06:09:44.905 325 15291.08 335.76 53120.64 88888.00 2017-11-21 06:09:45.405 325 15291.01 335.88 53120.21 88888.00 2017-11-21 06:09:45.905 325 15290.75 336.04 53119.84 88888.00 2017-11-21 06:09:46.405 325 15290.47 336.20 53119.58 88888.00 2017-11-21 06:09:46.905 325 15290.22 336.39 53119.50 88888.00 2017-11-21 06:09:47.405 325 15290.01 336.55 53119.54 88888.00 2017-11-21 06:09:47.905 325 15289.97 336.62 53119.76 88888.00 2017-11-21 06:09:48.405 325 15290.10 336.61 53119.94 88888.00 2017-11-21 06:09:48.905 325 15290.30 336.58 53120.04 88888.00 2017-11-21 06:09:49.405 325 15290.60 336.51 53120.07 88888.00 2017-11-21 06:09:49.905 325 15290.68 336.48 53119.99 88888.00 2017-11-21 06:09:50.405 325 15290.77 336.46 53119.79 88888.00 2017-11-21 06:09:50.905 325 15290.73 336.44 53119.51 88888.00 2017-11-21 06:09:51.405 325 15290.61 336.48 53119.21 88888.00 2017-11-21 06:09:51.905 325 15290.56 336.61 53118.96 88888.00 2017-11-21 06:09:52.405 325 15290.43 336.89 53118.76 88888.00 2017-11-21 06:09:52.905 325 15290.42 337.23 53118.56 88888.00 2017-11-21 06:09:53.405 325 15290.36 337.62 53118.51 88888.00 2017-11-21 06:09:53.905 325 15290.38 337.98 53118.56 88888.00 2017-11-21 06:09:54.405 325 15290.39 338.31 53118.65 88888.00 2017-11-21 06:09:54.905 325 15290.47 338.63 53118.77 88888.00 2017-11-21 06:09:55.405 325 15290.55 338.91 53118.88 88888.00 2017-11-21 06:09:55.905 325 15290.68 339.16 53118.85 88888.00 2017-11-21 06:09:56.405 325 15290.72 339.32 53118.73 88888.00 2017-11-21 06:09:56.905 325 15290.82 339.41 53118.60 88888.00 2017-11-21 06:09:57.405 325 15290.95 339.44 53118.47 88888.00 2017-11-21 06:09:57.905 325 15291.00 339.45 53118.39 88888.00 2017-11-21 06:09:58.405 325 15291.20 339.48 53118.25 88888.00 2017-11-21 06:09:58.905 325 15291.33 339.56 53118.11 88888.00 2017-11-21 06:09:59.405 325 15291.32 339.66 53118.13 88888.00 2017-11-21 06:09:59.905 325 15291.39 339.76 53118.15 88888.00 2017-11-21 06:10:00.405 325 15291.60 339.84 53118.27 88888.00 2017-11-21 06:10:00.905 325 15291.90 339.86 53118.45 88888.00 2017-11-21 06:10:01.405 325 15292.19 339.86 53118.59 88888.00 2017-11-21 06:10:01.905 325 15292.47 339.91 53118.64 88888.00 2017-11-21 06:10:02.405 325 15292.75 340.03 53118.69 88888.00 2017-11-21 06:10:02.905 325 15293.10 340.12 53118.71 88888.00 2017-11-21 06:10:03.405 325 15293.52 340.27 53118.79 88888.00 2017-11-21 06:10:03.905 325 15293.80 340.38 53118.79 88888.00 2017-11-21 06:10:04.405 325 15294.19 340.47 53118.78 88888.00 2017-11-21 06:10:04.905 325 15294.54 340.53 53118.82 88888.00 2017-11-21 06:10:05.405 325 15294.98 340.60 53118.98 88888.00 2017-11-21 06:10:05.905 325 15295.47 340.66 53119.18 88888.00 2017-11-21 06:10:06.405 325 15296.05 340.76 53119.41 88888.00 2017-11-21 06:10:06.905 325 15296.73 340.85 53119.67 88888.00 2017-11-21 06:10:07.405 325 15297.39 341.00 53119.94 88888.00 2017-11-21 06:10:07.905 325 15298.11 341.21 53120.15 88888.00 2017-11-21 06:10:08.405 325 15298.79 341.43 53120.36 88888.00 2017-11-21 06:10:08.905 325 15299.43 341.65 53120.47 88888.00 2017-11-21 06:10:09.405 325 15299.94 341.77 53120.48 88888.00 2017-11-21 06:10:09.905 325 15300.16 341.98 53120.37 88888.00 2017-11-21 06:10:10.405 325 15300.13 342.29 53120.16 88888.00 2017-11-21 06:10:10.905 325 15299.87 342.68 53120.01 88888.00 2017-11-21 06:10:11.405 325 15299.47 343.13 53119.82 88888.00 2017-11-21 06:10:11.905 325 15299.06 343.67 53119.74 88888.00 2017-11-21 06:10:12.405 325 15298.70 344.26 53119.80 88888.00 2017-11-21 06:10:12.905 325 15298.45 344.75 53120.02 88888.00 2017-11-21 06:10:13.405 325 15298.29 345.17 53120.27 88888.00 2017-11-21 06:10:13.905 325 15298.24 345.46 53120.71 88888.00 2017-11-21 06:10:14.405 325 15298.35 345.58 53121.16 88888.00 2017-11-21 06:10:14.905 325 15298.47 345.58 53121.67 88888.00 2017-11-21 06:10:15.405 325 15298.60 345.56 53122.20 88888.00 2017-11-21 06:10:15.905 325 15298.86 345.52 53122.71 88888.00 2017-11-21 06:10:16.405 325 15299.09 345.38 53123.02 88888.00 2017-11-21 06:10:16.905 325 15299.33 345.29 53123.33 88888.00 2017-11-21 06:10:17.405 325 15299.61 345.28 53123.54 88888.00 2017-11-21 06:10:17.905 325 15299.82 345.27 53123.68 88888.00 2017-11-21 06:10:18.405 325 15299.96 345.29 53123.84 88888.00 2017-11-21 06:10:18.905 325 15300.12 345.31 53123.96 88888.00 2017-11-21 06:10:19.405 325 15300.31 345.37 53124.17 88888.00 2017-11-21 06:10:19.905 325 15300.50 345.39 53124.36 88888.00 2017-11-21 06:10:20.405 325 15300.71 345.37 53124.55 88888.00 2017-11-21 06:10:20.905 325 15300.86 345.32 53124.79 88888.00 2017-11-21 06:10:21.405 325 15301.06 345.34 53124.99 88888.00 2017-11-21 06:10:21.905 325 15301.34 345.36 53125.10 88888.00 2017-11-21 06:10:22.405 325 15301.59 345.45 53125.22 88888.00 2017-11-21 06:10:22.905 325 15301.73 345.62 53125.20 88888.00 2017-11-21 06:10:23.405 325 15301.89 345.79 53125.21 88888.00 2017-11-21 06:10:23.905 325 15302.13 345.92 53125.19 88888.00 2017-11-21 06:10:24.405 325 15302.39 346.08 53125.16 88888.00 2017-11-21 06:10:24.905 325 15302.60 346.27 53125.26 88888.00 2017-11-21 06:10:25.405 325 15302.72 346.43 53125.48 88888.00 2017-11-21 06:10:25.905 325 15302.70 346.57 53125.71 88888.00 2017-11-21 06:10:26.405 325 15302.70 346.67 53126.03 88888.00 2017-11-21 06:10:26.905 325 15302.70 346.67 53126.36 88888.00 2017-11-21 06:10:27.405 325 15302.71 346.61 53126.64 88888.00 2017-11-21 06:10:27.905 325 15302.74 346.51 53126.84 88888.00 2017-11-21 06:10:28.405 325 15302.76 346.35 53126.99 88888.00 2017-11-21 06:10:28.905 325 15302.77 346.22 53127.12 88888.00 2017-11-21 06:10:29.405 325 15302.83 346.08 53127.13 88888.00 2017-11-21 06:10:29.905 325 15303.03 345.90 53127.07 88888.00 2017-11-21 06:10:30.405 325 15303.23 345.82 53126.87 88888.00 2017-11-21 06:10:30.905 325 15303.40 345.89 53126.73 88888.00 2017-11-21 06:10:31.405 325 15303.50 346.01 53126.62 88888.00 2017-11-21 06:10:31.905 325 15303.71 346.14 53126.62 88888.00 2017-11-21 06:10:32.405 325 15303.81 346.35 53126.67 88888.00 2017-11-21 06:10:32.905 325 15303.93 346.51 53126.65 88888.00 2017-11-21 06:10:33.405 325 15304.08 346.66 53126.71 88888.00 2017-11-21 06:10:33.905 325 15304.16 346.84 53126.86 88888.00 2017-11-21 06:10:34.405 325 15304.15 346.95 53126.94 88888.00 2017-11-21 06:10:34.905 325 15304.11 347.03 53127.04 88888.00 2017-11-21 06:10:35.405 325 15304.06 347.08 53127.18 88888.00 2017-11-21 06:10:35.905 325 15303.98 347.18 53127.34 88888.00 2017-11-21 06:10:36.405 325 15303.87 347.26 53127.49 88888.00 2017-11-21 06:10:36.905 325 15303.80 347.33 53127.69 88888.00 2017-11-21 06:10:37.405 325 15303.77 347.28 53127.98 88888.00 2017-11-21 06:10:37.905 325 15303.89 347.26 53128.32 88888.00 2017-11-21 06:10:38.405 325 15304.07 347.29 53128.69 88888.00 2017-11-21 06:10:38.905 325 15304.21 347.31 53129.01 88888.00 2017-11-21 06:10:39.405 325 15304.31 347.37 53129.20 88888.00 2017-11-21 06:10:39.905 325 15304.46 347.47 53129.46 88888.00 2017-11-21 06:10:40.405 325 15304.53 347.56 53129.66 88888.00 2017-11-21 06:10:40.905 325 15304.51 347.70 53129.96 88888.00 2017-11-21 06:10:41.405 325 15304.43 347.76 53130.23 88888.00 2017-11-21 06:10:41.905 325 15304.46 347.76 53130.51 88888.00 2017-11-21 06:10:42.405 325 15304.47 347.73 53130.69 88888.00 2017-11-21 06:10:42.905 325 15304.40 347.73 53130.69 88888.00 2017-11-21 06:10:43.405 325 15304.33 347.82 53130.80 88888.00 2017-11-21 06:10:43.905 325 15304.28 347.86 53130.85 88888.00 2017-11-21 06:10:44.405 325 15304.15 347.96 53130.95 88888.00 2017-11-21 06:10:44.905 325 15304.11 347.98 53131.04 88888.00 2017-11-21 06:10:45.405 325 15304.14 348.00 53131.14 88888.00 2017-11-21 06:10:45.905 325 15304.19 348.07 53131.19 88888.00 2017-11-21 06:10:46.405 325 15304.33 348.07 53131.25 88888.00 2017-11-21 06:10:46.905 325 15304.62 348.11 53131.33 88888.00 2017-11-21 06:10:47.405 325 15304.91 348.16 53131.33 88888.00 2017-11-21 06:10:47.905 325 15305.08 348.21 53131.33 88888.00 2017-11-21 06:10:48.405 325 15305.23 348.31 53131.32 88888.00 2017-11-21 06:10:48.905 325 15305.29 348.51 53131.36 88888.00 2017-11-21 06:10:49.405 325 15305.42 348.75 53131.46 88888.00 2017-11-21 06:10:49.905 325 15305.43 349.03 53131.60 88888.00 2017-11-21 06:10:50.405 325 15305.37 349.26 53131.73 88888.00 2017-11-21 06:10:50.905 325 15305.32 349.41 53131.88 88888.00 2017-11-21 06:10:51.405 325 15305.28 349.52 53132.00 88888.00 2017-11-21 06:10:51.905 325 15305.22 349.60 53132.04 88888.00 2017-11-21 06:10:52.405 325 15305.03 349.70 53132.01 88888.00 2017-11-21 06:10:52.905 325 15304.82 349.84 53131.95 88888.00 2017-11-21 06:10:53.405 325 15304.55 350.01 53131.96 88888.00 2017-11-21 06:10:53.905 325 15304.20 350.16 53132.01 88888.00 2017-11-21 06:10:54.405 325 15303.93 350.33 53132.11 88888.00 2017-11-21 06:10:54.905 325 15303.75 350.50 53132.23 88888.00 2017-11-21 06:10:55.405 325 15303.53 350.63 53132.34 88888.00 2017-11-21 06:10:55.905 325 15303.43 350.79 53132.52 88888.00 2017-11-21 06:10:56.405 325 15303.42 350.96 53132.76 88888.00 2017-11-21 06:10:56.905 325 15303.42 351.08 53132.88 88888.00 2017-11-21 06:10:57.405 325 15303.33 351.15 53132.98 88888.00 2017-11-21 06:10:57.905 325 15303.30 351.31 53133.09 88888.00 2017-11-21 06:10:58.405 325 15303.29 351.51 53133.25 88888.00 2017-11-21 06:10:58.905 325 15303.26 351.71 53133.32 88888.00 2017-11-21 06:10:59.405 325 15303.24 351.96 53133.43 88888.00 2017-11-21 06:10:59.905 325 15303.23 352.21 53133.58 88888.00 2017-11-21 06:11:00.405 325 15303.31 352.38 53133.86 88888.00 2017-11-21 06:11:00.905 325 15303.45 352.36 53133.98 88888.00 2017-11-21 06:11:01.405 325 15303.61 352.28 53134.08 88888.00 2017-11-21 06:11:01.905 325 15303.77 352.11 53134.16 88888.00 2017-11-21 06:11:02.405 325 15303.83 351.89 53134.36 88888.00 2017-11-21 06:11:02.905 325 15303.85 351.67 53134.56 88888.00 2017-11-21 06:11:03.405 325 15303.89 351.48 53134.66 88888.00 2017-11-21 06:11:03.905 325 15303.86 351.39 53134.79 88888.00 2017-11-21 06:11:04.405 325 15303.78 351.33 53134.88 88888.00 2017-11-21 06:11:04.905 325 15303.66 351.28 53134.88 88888.00 2017-11-21 06:11:05.405 325 15303.39 351.29 53134.76 88888.00 2017-11-21 06:11:05.905 325 15303.09 351.34 53134.53 88888.00 2017-11-21 06:11:06.405 325 15302.76 351.48 53134.13 88888.00 2017-11-21 06:11:06.905 325 15302.27 351.60 53133.70 88888.00 2017-11-21 06:11:07.405 325 15301.76 351.74 53133.27 88888.00 2017-11-21 06:11:07.905 325 15301.23 351.78 53132.89 88888.00 2017-11-21 06:11:08.405 325 15300.72 351.83 53132.51 88888.00 2017-11-21 06:11:08.905 325 15300.43 351.86 53132.26 88888.00 2017-11-21 06:11:09.405 325 15300.31 351.87 53132.10 88888.00 2017-11-21 06:11:09.905 325 15300.23 351.91 53131.97 88888.00 2017-11-21 06:11:10.405 325 15300.31 351.93 53131.86 88888.00 2017-11-21 06:11:10.905 325 15300.51 351.94 53131.81 88888.00 2017-11-21 06:11:11.405 325 15300.71 351.92 53131.80 88888.00 2017-11-21 06:11:11.905 325 15300.94 351.89 53131.85 88888.00 2017-11-21 06:11:12.405 325 15301.08 351.84 53131.90 88888.00 2017-11-21 06:11:12.905 325 15301.19 351.83 53132.00 88888.00 2017-11-21 06:11:13.405 325 15301.30 351.78 53132.06 88888.00 2017-11-21 06:11:13.905 325 15301.30 351.76 53132.04 88888.00 2017-11-21 06:11:14.405 325 15301.23 351.74 53132.00 88888.00 2017-11-21 06:11:14.905 325 15301.18 351.71 53132.02 88888.00 2017-11-21 06:11:15.405 325 15301.18 351.69 53132.16 88888.00 2017-11-21 06:11:15.905 325 15301.15 351.68 53132.17 88888.00 2017-11-21 06:11:16.405 325 15301.13 351.71 53132.17 88888.00 2017-11-21 06:11:16.905 325 15301.12 351.72 53132.29 88888.00 2017-11-21 06:11:17.405 325 15301.19 351.71 53132.41 88888.00 2017-11-21 06:11:17.905 325 15301.26 351.69 53132.37 88888.00 2017-11-21 06:11:18.405 325 15301.31 351.68 53132.40 88888.00 2017-11-21 06:11:18.905 325 15301.32 351.63 53132.40 88888.00 2017-11-21 06:11:19.405 325 15301.40 351.53 53132.27 88888.00 2017-11-21 06:11:19.905 325 15301.48 351.43 53132.23 88888.00 2017-11-21 06:11:20.405 325 15301.60 351.31 53132.10 88888.00 2017-11-21 06:11:20.905 325 15301.71 351.23 53131.91 88888.00 2017-11-21 06:11:21.405 325 15301.87 351.14 53131.71 88888.00 2017-11-21 06:11:21.905 325 15302.08 351.05 53131.50 88888.00 2017-11-21 06:11:22.405 325 15302.27 350.97 53131.21 88888.00 2017-11-21 06:11:22.905 325 15302.40 350.93 53130.92 88888.00 2017-11-21 06:11:23.405 325 15302.50 350.92 53130.64 88888.00 2017-11-21 06:11:23.905 325 15302.54 350.94 53130.35 88888.00 2017-11-21 06:11:24.405 325 15302.57 351.00 53130.01 88888.00 2017-11-21 06:11:24.905 325 15302.49 351.03 53129.73 88888.00 2017-11-21 06:11:25.405 325 15302.42 351.16 53129.38 88888.00 2017-11-21 06:11:25.905 325 15302.23 351.33 53129.07 88888.00 2017-11-21 06:11:26.405 325 15302.00 351.54 53128.75 88888.00 2017-11-21 06:11:26.905 325 15301.87 351.80 53128.43 88888.00 2017-11-21 06:11:27.405 325 15301.76 352.06 53128.20 88888.00 2017-11-21 06:11:27.905 325 15301.59 352.29 53128.06 88888.00 2017-11-21 06:11:28.405 325 15301.42 352.47 53128.02 88888.00 2017-11-21 06:11:28.905 325 15301.28 352.69 53128.01 88888.00 2017-11-21 06:11:29.405 325 15301.19 352.87 53128.07 88888.00 2017-11-21 06:11:29.905 325 15301.14 352.96 53128.12 88888.00 2017-11-21 06:11:30.405 325 15301.01 353.02 53128.19 88888.00 2017-11-21 06:11:30.905 325 15300.94 353.07 53128.25 88888.00 2017-11-21 06:11:31.405 325 15300.87 353.14 53128.38 88888.00 2017-11-21 06:11:31.905 325 15300.82 353.23 53128.53 88888.00 2017-11-21 06:11:32.405 325 15300.74 353.25 53128.66 88888.00 2017-11-21 06:11:32.905 325 15300.67 353.30 53128.85 88888.00 2017-11-21 06:11:33.405 325 15300.61 353.36 53129.05 88888.00 2017-11-21 06:11:33.905 325 15300.67 353.47 53129.28 88888.00 2017-11-21 06:11:34.405 325 15300.60 353.64 53129.61 88888.00 2017-11-21 06:11:34.905 325 15300.62 353.81 53129.89 88888.00 2017-11-21 06:11:35.405 325 15300.64 353.96 53130.28 88888.00 2017-11-21 06:11:35.905 325 15300.72 354.16 53130.62 88888.00 2017-11-21 06:11:36.405 325 15300.74 354.31 53130.91 88888.00 2017-11-21 06:11:36.905 325 15300.83 354.43 53131.16 88888.00 2017-11-21 06:11:37.405 325 15300.99 354.46 53131.45 88888.00 2017-11-21 06:11:37.905 325 15301.21 354.44 53131.69 88888.00 2017-11-21 06:11:38.405 325 15301.40 354.43 53131.83 88888.00 2017-11-21 06:11:38.905 325 15301.58 354.43 53131.80 88888.00 2017-11-21 06:11:39.405 325 15301.77 354.39 53131.75 88888.00 2017-11-21 06:11:39.905 325 15301.82 354.42 53131.67 88888.00 2017-11-21 06:11:40.405 325 15301.86 354.42 53131.66 88888.00 2017-11-21 06:11:40.905 325 15302.00 354.33 53131.69 88888.00 2017-11-21 06:11:41.405 325 15302.14 354.22 53131.65 88888.00 2017-11-21 06:11:41.905 325 15302.20 354.10 53131.57 88888.00 2017-11-21 06:11:42.405 325 15302.21 354.00 53131.58 88888.00 2017-11-21 06:11:42.905 325 15302.18 353.88 53131.53 88888.00 2017-11-21 06:11:43.405 325 15302.17 353.70 53131.54 88888.00 2017-11-21 06:11:43.905 325 15302.22 353.56 53131.53 88888.00 2017-11-21 06:11:44.405 325 15302.17 353.38 53131.48 88888.00 2017-11-21 06:11:44.905 325 15302.13 353.23 53131.46 88888.00 2017-11-21 06:11:45.405 325 15302.09 353.09 53131.38 88888.00 2017-11-21 06:11:45.905 325 15301.98 353.07 53131.25 88888.00 2017-11-21 06:11:46.405 325 15301.80 353.13 53131.21 88888.00 2017-11-21 06:11:46.905 325 15301.52 353.21 53131.22 88888.00 2017-11-21 06:11:47.405 325 15301.16 353.23 53131.20 88888.00 2017-11-21 06:11:47.905 325 15300.78 353.32 53131.23 88888.00 2017-11-21 06:11:48.405 325 15300.44 353.40 53131.32 88888.00 2017-11-21 06:11:48.905 325 15300.08 353.52 53131.40 88888.00 2017-11-21 06:11:49.405 325 15299.70 353.62 53131.54 88888.00 2017-11-21 06:11:49.905 325 15299.35 353.70 53131.67 88888.00 2017-11-21 06:11:50.405 325 15299.01 353.74 53131.85 88888.00 2017-11-21 06:11:50.905 325 15298.75 353.77 53132.06 88888.00 2017-11-21 06:11:51.405 325 15298.57 353.79 53132.29 88888.00 2017-11-21 06:11:51.905 325 15298.50 353.79 53132.40 88888.00 2017-11-21 06:11:52.405 325 15298.46 353.86 53132.46 88888.00 2017-11-21 06:11:52.905 325 15298.44 353.94 53132.42 88888.00 2017-11-21 06:11:53.405 325 15298.41 354.08 53132.36 88888.00 2017-11-21 06:11:53.905 325 15298.42 354.17 53132.21 88888.00 2017-11-21 06:11:54.405 325 15298.44 354.21 53131.92 88888.00 2017-11-21 06:11:54.905 325 15298.45 354.28 53131.57 88888.00 2017-11-21 06:11:55.405 325 15298.45 354.43 53131.06 88888.00 2017-11-21 06:11:55.905 325 15298.41 354.60 53130.57 88888.00 2017-11-21 06:11:56.405 325 15298.41 354.85 53130.13 88888.00 2017-11-21 06:11:56.905 325 15298.42 355.09 53129.71 88888.00 2017-11-21 06:11:57.405 325 15298.45 355.50 53129.40 88888.00 2017-11-21 06:11:57.905 325 15298.42 355.97 53129.22 88888.00 2017-11-21 06:11:58.405 325 15298.37 356.44 53129.06 88888.00 2017-11-21 06:11:58.905 325 15298.51 356.92 53129.14 88888.00 2017-11-21 06:11:59.405 325 15298.65 357.36 53129.24 88888.00 2017-11-21 06:11:59.905 325 15298.82 357.66 53129.28 88888.00 2017-11-21 06:12:00.405 325 15299.05 357.93 53129.44 88888.00 2017-11-21 06:12:00.905 325 15299.36 358.09 53129.52 88888.00 2017-11-21 06:12:01.405 325 15299.67 358.20 53129.64 88888.00 2017-11-21 06:12:01.905 325 15299.97 358.27 53129.63 88888.00 2017-11-21 06:12:02.405 325 15300.28 358.33 53129.44 88888.00 2017-11-21 06:12:02.905 325 15300.53 358.37 53129.23 88888.00 2017-11-21 06:12:03.405 325 15300.78 358.45 53128.93 88888.00 2017-11-21 06:12:03.905 325 15300.99 358.51 53128.71 88888.00 2017-11-21 06:12:04.405 325 15301.21 358.63 53128.40 88888.00 2017-11-21 06:12:04.905 325 15301.35 358.77 53128.13 88888.00 2017-11-21 06:12:05.405 325 15301.37 358.86 53127.99 88888.00 2017-11-21 06:12:05.905 325 15301.37 358.91 53127.92 88888.00 2017-11-21 06:12:06.405 325 15301.51 358.87 53127.86 88888.00 2017-11-21 06:12:06.905 325 15301.66 358.89 53127.86 88888.00 2017-11-21 06:12:07.406 325 15301.81 358.93 53127.95 88888.00 2017-11-21 06:12:07.906 325 15301.93 358.93 53128.06 88888.00 2017-11-21 06:12:08.406 325 15302.00 358.92 53128.22 88888.00 2017-11-21 06:12:08.906 325 15302.08 358.89 53128.38 88888.00 2017-11-21 06:12:09.406 325 15302.14 358.93 53128.61 88888.00 2017-11-21 06:12:09.906 325 15302.23 359.01 53128.92 88888.00 2017-11-21 06:12:10.406 325 15302.32 359.00 53129.20 88888.00 2017-11-21 06:12:10.906 325 15302.41 358.91 53129.45 88888.00 2017-11-21 06:12:11.406 325 15302.44 358.80 53129.71 88888.00 2017-11-21 06:12:11.906 325 15302.42 358.71 53130.01 88888.00 2017-11-21 06:12:12.406 325 15302.40 358.66 53130.32 88888.00 2017-11-21 06:12:12.906 325 15302.30 358.62 53130.52 88888.00 2017-11-21 06:12:13.406 325 15302.15 358.60 53130.60 88888.00 2017-11-21 06:12:13.906 325 15302.16 358.55 53130.69 88888.00 2017-11-21 06:12:14.406 325 15302.23 358.59 53130.77 88888.00 2017-11-21 06:12:14.906 325 15302.32 358.62 53130.79 88888.00 2017-11-21 06:12:15.406 325 15302.32 358.63 53130.71 88888.00 2017-11-21 06:12:15.906 325 15302.36 358.75 53130.64 88888.00 2017-11-21 06:12:16.406 325 15302.50 358.95 53130.47 88888.00 2017-11-21 06:12:16.906 325 15302.61 359.15 53130.27 88888.00 2017-11-21 06:12:17.406 325 15302.77 359.37 53130.15 88888.00 2017-11-21 06:12:17.906 325 15302.85 359.53 53130.07 88888.00 2017-11-21 06:12:18.406 325 15302.94 359.66 53130.02 88888.00 2017-11-21 06:12:18.906 325 15303.03 359.83 53129.99 88888.00 2017-11-21 06:12:19.406 325 15303.13 359.98 53130.07 88888.00 2017-11-21 06:12:19.906 325 15303.29 360.17 53130.25 88888.00 2017-11-21 06:12:20.406 325 15303.42 360.35 53130.40 88888.00 2017-11-21 06:12:20.906 325 15303.42 360.58 53130.56 88888.00 2017-11-21 06:12:21.406 325 15303.40 360.85 53130.70 88888.00 2017-11-21 06:12:21.906 325 15303.45 360.99 53130.89 88888.00 2017-11-21 06:12:22.406 325 15303.54 361.04 53131.10 88888.00 2017-11-21 06:12:22.906 325 15303.68 360.96 53131.13 88888.00 2017-11-21 06:12:23.406 325 15303.81 360.76 53131.04 88888.00 2017-11-21 06:12:23.906 325 15303.97 360.53 53130.95 88888.00 2017-11-21 06:12:24.406 325 15304.19 360.27 53130.81 88888.00 2017-11-21 06:12:24.906 325 15304.29 360.04 53130.62 88888.00 2017-11-21 06:12:25.406 325 15304.44 359.81 53130.33 88888.00 2017-11-21 06:12:25.906 325 15304.49 359.56 53129.99 88888.00 2017-11-21 06:12:26.406 325 15304.56 359.37 53129.58 88888.00 2017-11-21 06:12:26.906 325 15304.59 359.30 53129.19 88888.00 2017-11-21 06:12:27.406 325 15304.66 359.29 53128.91 88888.00 2017-11-21 06:12:27.906 325 15304.80 359.26 53128.66 88888.00 2017-11-21 06:12:28.406 325 15304.92 359.23 53128.38 88888.00 2017-11-21 06:12:28.906 325 15305.04 359.23 53128.18 88888.00 2017-11-21 06:12:29.406 325 15305.24 359.29 53128.03 88888.00 2017-11-21 06:12:29.906 325 15305.50 359.26 53127.88 88888.00 2017-11-21 06:12:30.406 325 15305.74 359.24 53127.84 88888.00 2017-11-21 06:12:30.906 325 15305.94 359.20 53127.74 88888.00 2017-11-21 06:12:31.406 325 15306.11 359.20 53127.62 88888.00 2017-11-21 06:12:31.906 325 15306.25 359.20 53127.51 88888.00 2017-11-21 06:12:32.406 325 15306.31 359.20 53127.40 88888.00 2017-11-21 06:12:32.906 325 15306.32 359.24 53127.30 88888.00 2017-11-21 06:12:33.406 325 15306.29 359.35 53127.13 88888.00 2017-11-21 06:12:33.906 325 15306.18 359.43 53127.04 88888.00 2017-11-21 06:12:34.406 325 15306.09 359.55 53126.99 88888.00 2017-11-21 06:12:34.906 325 15306.02 359.71 53126.96 88888.00 2017-11-21 06:12:35.406 325 15305.98 359.93 53126.90 88888.00 2017-11-21 06:12:35.906 325 15305.98 360.23 53126.87 88888.00 2017-11-21 06:12:36.406 325 15306.06 360.48 53126.92 88888.00 2017-11-21 06:12:36.906 325 15306.22 360.74 53127.00 88888.00 2017-11-21 06:12:37.406 325 15306.31 360.99 53127.19 88888.00 2017-11-21 06:12:37.906 325 15306.42 361.28 53127.31 88888.00 2017-11-21 06:12:38.406 325 15306.54 361.49 53127.46 88888.00 2017-11-21 06:12:38.906 325 15306.58 361.64 53127.59 88888.00 2017-11-21 06:12:39.406 325 15306.65 361.78 53127.65 88888.00 2017-11-21 06:12:39.906 325 15306.72 361.85 53127.62 88888.00 2017-11-21 06:12:40.406 325 15306.83 361.90 53127.53 88888.00 2017-11-21 06:12:40.906 325 15306.90 361.94 53127.37 88888.00 2017-11-21 06:12:41.406 325 15307.06 361.98 53127.23 88888.00 2017-11-21 06:12:41.906 325 15307.23 362.03 53127.08 88888.00 2017-11-21 06:12:42.406 325 15307.38 362.05 53126.90 88888.00 2017-11-21 06:12:42.906 325 15307.60 362.07 53126.65 88888.00 2017-11-21 06:12:43.406 325 15307.79 362.12 53126.43 88888.00 2017-11-21 06:12:43.906 325 15307.97 362.22 53126.22 88888.00 2017-11-21 06:12:44.406 325 15308.09 362.34 53126.00 88888.00 2017-11-21 06:12:44.906 325 15308.11 362.47 53125.87 88888.00 2017-11-21 06:12:45.406 325 15308.11 362.59 53125.81 88888.00 2017-11-21 06:12:45.906 325 15308.10 362.70 53125.73 88888.00 2017-11-21 06:12:46.406 325 15308.10 362.77 53125.70 88888.00 2017-11-21 06:12:46.906 325 15308.10 362.85 53125.62 88888.00 2017-11-21 06:12:47.406 325 15308.19 362.91 53125.52 88888.00 2017-11-21 06:12:47.906 325 15308.30 362.95 53125.43 88888.00 2017-11-21 06:12:48.406 325 15308.49 362.98 53125.26 88888.00 2017-11-21 06:12:48.906 325 15308.76 362.95 53125.11 88888.00 2017-11-21 06:12:49.406 325 15309.03 362.90 53124.97 88888.00 2017-11-21 06:12:49.906 325 15309.26 362.91 53124.81 88888.00 2017-11-21 06:12:50.406 325 15309.42 362.93 53124.72 88888.00 2017-11-21 06:12:50.906 325 15309.59 362.91 53124.64 88888.00 2017-11-21 06:12:51.406 325 15309.72 362.91 53124.58 88888.00 2017-11-21 06:12:51.906 325 15309.81 362.93 53124.46 88888.00 2017-11-21 06:12:52.406 325 15309.94 362.93 53124.40 88888.00 2017-11-21 06:12:52.906 325 15309.95 362.92 53124.31 88888.00 2017-11-21 06:12:53.406 325 15309.94 362.86 53124.24 88888.00 2017-11-21 06:12:53.906 325 15309.91 362.77 53124.24 88888.00 2017-11-21 06:12:54.406 325 15309.84 362.68 53124.32 88888.00 2017-11-21 06:12:54.906 325 15309.75 362.60 53124.42 88888.00 2017-11-21 06:12:55.406 325 15309.56 362.50 53124.51 88888.00 2017-11-21 06:12:55.906 325 15309.36 362.44 53124.59 88888.00 2017-11-21 06:12:56.406 325 15309.21 362.43 53124.67 88888.00 2017-11-21 06:12:56.906 325 15308.98 362.33 53124.77 88888.00 2017-11-21 06:12:57.406 325 15308.71 362.32 53124.87 88888.00 2017-11-21 06:12:57.906 325 15308.51 362.38 53124.92 88888.00 2017-11-21 06:12:58.406 325 15308.35 362.47 53125.00 88888.00 2017-11-21 06:12:58.906 325 15308.23 362.52 53125.15 88888.00 2017-11-21 06:12:59.406 325 15308.09 362.58 53125.30 88888.00 2017-11-21 06:12:59.906 325 15308.00 362.64 53125.42 88888.00 2017-11-21 06:13:00.406 325 15308.01 362.70 53125.47 88888.00 2017-11-21 06:13:00.906 325 15308.08 362.67 53125.49 88888.00 2017-11-21 06:13:01.406 325 15308.11 362.58 53125.35 88888.00 2017-11-21 06:13:01.906 325 15308.12 362.55 53125.18 88888.00 2017-11-21 06:13:02.406 325 15308.15 362.50 53125.08 88888.00 2017-11-21 06:13:02.906 325 15308.17 362.42 53124.94 88888.00 2017-11-21 06:13:03.406 325 15308.12 362.32 53124.71 88888.00 2017-11-21 06:13:03.906 325 15307.97 362.23 53124.66 88888.00 2017-11-21 06:13:04.406 325 15307.83 362.15 53124.57 88888.00 2017-11-21 06:13:04.906 325 15307.70 361.99 53124.43 88888.00 2017-11-21 06:13:05.406 325 15307.68 361.83 53124.26 88888.00 2017-11-21 06:13:05.906 325 15307.68 361.65 53124.19 88888.00 2017-11-21 06:13:06.406 325 15307.72 361.54 53124.05 88888.00 2017-11-21 06:13:06.906 325 15307.75 361.40 53123.89 88888.00 2017-11-21 06:13:07.406 325 15307.82 361.26 53123.78 88888.00 2017-11-21 06:13:07.906 325 15307.88 361.03 53123.66 88888.00 2017-11-21 06:13:08.406 325 15308.06 360.79 53123.64 88888.00 2017-11-21 06:13:08.906 325 15308.11 360.51 53123.55 88888.00 2017-11-21 06:13:09.406 325 15308.22 360.19 53123.58 88888.00 2017-11-21 06:13:09.906 325 15308.36 359.87 53123.56 88888.00 2017-11-21 06:13:10.406 325 15308.42 359.63 53123.46 88888.00 2017-11-21 06:13:10.906 325 15308.37 359.43 53123.37 88888.00 2017-11-21 06:13:11.406 325 15308.27 359.29 53123.34 88888.00 2017-11-21 06:13:11.906 325 15308.11 359.17 53123.26 88888.00 2017-11-21 06:13:12.406 325 15307.97 359.09 53123.11 88888.00 2017-11-21 06:13:12.906 325 15307.85 358.96 53123.06 88888.00 2017-11-21 06:13:13.406 325 15307.76 358.88 53122.91 88888.00 2017-11-21 06:13:13.906 325 15307.76 358.76 53122.77 88888.00 2017-11-21 06:13:14.406 325 15307.74 358.61 53122.62 88888.00 2017-11-21 06:13:14.906 325 15307.68 358.45 53122.45 88888.00 2017-11-21 06:13:15.406 325 15307.65 358.29 53122.38 88888.00 2017-11-21 06:13:15.906 325 15307.57 358.20 53122.40 88888.00 2017-11-21 06:13:16.406 325 15307.52 358.10 53122.37 88888.00 2017-11-21 06:13:16.906 325 15307.56 358.02 53122.26 88888.00 2017-11-21 06:13:17.406 325 15307.68 358.01 53122.19 88888.00 2017-11-21 06:13:17.906 325 15307.78 358.01 53122.03 88888.00 2017-11-21 06:13:18.406 325 15307.88 358.00 53121.84 88888.00 2017-11-21 06:13:18.906 325 15308.04 358.05 53121.68 88888.00 2017-11-21 06:13:19.406 325 15308.09 358.14 53121.57 88888.00 2017-11-21 06:13:19.906 325 15308.17 358.29 53121.42 88888.00 2017-11-21 06:13:20.406 325 15308.21 358.51 53121.34 88888.00 2017-11-21 06:13:20.906 325 15308.29 358.67 53121.34 88888.00 2017-11-21 06:13:21.406 325 15308.28 358.85 53121.34 88888.00 2017-11-21 06:13:21.906 325 15308.32 358.96 53121.36 88888.00 2017-11-21 06:13:22.406 325 15308.38 358.97 53121.42 88888.00 2017-11-21 06:13:22.906 325 15308.40 358.87 53121.55 88888.00 2017-11-21 06:13:23.406 325 15308.45 358.66 53121.59 88888.00 2017-11-21 06:13:23.906 325 15308.42 358.45 53121.62 88888.00 2017-11-21 06:13:24.406 325 15308.35 358.17 53121.64 88888.00 2017-11-21 06:13:24.906 325 15308.24 357.88 53121.69 88888.00 2017-11-21 06:13:25.406 325 15308.18 357.56 53121.75 88888.00 2017-11-21 06:13:25.906 325 15308.10 357.24 53121.78 88888.00 2017-11-21 06:13:26.406 325 15308.06 356.95 53121.81 88888.00 2017-11-21 06:13:26.906 325 15308.06 356.70 53121.87 88888.00 2017-11-21 06:13:27.406 325 15308.06 356.54 53121.99 88888.00 2017-11-21 06:13:27.906 325 15308.09 356.30 53122.19 88888.00 2017-11-21 06:13:28.406 325 15308.06 356.08 53122.40 88888.00 2017-11-21 06:13:28.906 325 15308.15 355.86 53122.59 88888.00 2017-11-21 06:13:29.406 325 15308.23 355.65 53122.81 88888.00 2017-11-21 06:13:29.906 325 15308.19 355.48 53123.07 88888.00 2017-11-21 06:13:30.406 325 15308.26 355.34 53123.40 88888.00 2017-11-21 06:13:30.906 325 15308.42 355.18 53123.71 88888.00 2017-11-21 06:13:31.406 325 15308.58 355.05 53124.02 88888.00 2017-11-21 06:13:31.906 325 15308.74 354.92 53124.30 88888.00 2017-11-21 06:13:32.406 325 15308.98 354.76 53124.47 88888.00 2017-11-21 06:13:32.906 325 15309.17 354.61 53124.60 88888.00 2017-11-21 06:13:33.406 325 15309.39 354.50 53124.69 88888.00 2017-11-21 06:13:33.906 325 15309.56 354.38 53124.78 88888.00 2017-11-21 06:13:34.406 325 15309.68 354.33 53124.80 88888.00 2017-11-21 06:13:34.906 325 15309.75 354.26 53124.78 88888.00 2017-11-21 06:13:35.406 325 15309.78 354.19 53124.76 88888.00 2017-11-21 06:13:35.906 325 15309.75 354.14 53124.76 88888.00 2017-11-21 06:13:36.406 325 15309.68 354.14 53124.66 88888.00 2017-11-21 06:13:36.906 325 15309.59 354.12 53124.58 88888.00 2017-11-21 06:13:37.406 325 15309.51 354.08 53124.42 88888.00 2017-11-21 06:13:37.906 325 15309.46 354.09 53124.27 88888.00 2017-11-21 06:13:38.406 325 15309.42 354.11 53124.08 88888.00 2017-11-21 06:13:38.906 325 15309.34 354.13 53123.84 88888.00 2017-11-21 06:13:39.406 325 15309.26 354.18 53123.64 88888.00 2017-11-21 06:13:39.906 325 15309.18 354.16 53123.42 88888.00 2017-11-21 06:13:40.406 325 15309.12 354.18 53123.17 88888.00 2017-11-21 06:13:40.906 325 15309.13 354.13 53122.95 88888.00 2017-11-21 06:13:41.406 325 15309.17 354.04 53122.78 88888.00 2017-11-21 06:13:41.906 325 15309.22 353.87 53122.56 88888.00 2017-11-21 06:13:42.406 325 15309.36 353.71 53122.38 88888.00 2017-11-21 06:13:42.906 325 15309.50 353.55 53122.22 88888.00 2017-11-21 06:13:43.406 325 15309.75 353.31 53122.05 88888.00 2017-11-21 06:13:43.906 325 15309.99 352.99 53121.83 88888.00 2017-11-21 06:13:44.406 325 15310.16 352.66 53121.66 88888.00 2017-11-21 06:13:44.906 325 15310.26 352.30 53121.52 88888.00 2017-11-21 06:13:45.406 325 15310.37 351.96 53121.40 88888.00 2017-11-21 06:13:45.906 325 15310.40 351.74 53121.34 88888.00 2017-11-21 06:13:46.406 325 15310.43 351.53 53121.33 88888.00 2017-11-21 06:13:46.906 325 15310.47 351.35 53121.24 88888.00 2017-11-21 06:13:47.406 325 15310.46 351.18 53121.28 88888.00 2017-11-21 06:13:47.906 325 15310.47 350.98 53121.37 88888.00 2017-11-21 06:13:48.406 325 15310.56 350.79 53121.37 88888.00 2017-11-21 06:13:48.906 325 15310.59 350.67 53121.35 88888.00 2017-11-21 06:13:49.406 325 15310.71 350.60 53121.33 88888.00 2017-11-21 06:13:49.906 325 15310.85 350.49 53121.39 88888.00 2017-11-21 06:13:50.406 325 15310.95 350.38 53121.44 88888.00 2017-11-21 06:13:50.906 325 15311.08 350.30 53121.53 88888.00 2017-11-21 06:13:51.406 325 15311.27 350.22 53121.53 88888.00 2017-11-21 06:13:51.906 325 15311.45 350.14 53121.53 88888.00 2017-11-21 06:13:52.406 325 15311.63 350.07 53121.63 88888.00 2017-11-21 06:13:52.906 325 15311.84 350.04 53121.72 88888.00 2017-11-21 06:13:53.406 325 15311.99 349.99 53121.77 88888.00 2017-11-21 06:13:53.906 325 15312.08 349.98 53121.69 88888.00 2017-11-21 06:13:54.406 325 15312.17 349.98 53121.66 88888.00 2017-11-21 06:13:54.906 325 15312.11 349.96 53121.56 88888.00 2017-11-21 06:13:55.406 325 15312.09 350.04 53121.41 88888.00 2017-11-21 06:13:55.906 325 15312.01 350.11 53121.24 88888.00 2017-11-21 06:13:56.406 325 15311.89 350.13 53121.14 88888.00 2017-11-21 06:13:56.906 325 15311.84 350.14 53121.00 88888.00 2017-11-21 06:13:57.406 325 15311.76 350.12 53120.87 88888.00 2017-11-21 06:13:57.906 325 15311.67 350.05 53120.78 88888.00 2017-11-21 06:13:58.406 325 15311.62 349.98 53120.75 88888.00 2017-11-21 06:13:58.906 325 15311.58 349.88 53120.88 88888.00 2017-11-21 06:13:59.406 325 15311.52 349.73 53120.98 88888.00 2017-11-21 06:13:59.906 325 15311.46 349.63 53121.11 88888.00 2017-11-21 06:14:00.406 325 15311.46 349.58 53121.21 88888.00 2017-11-21 06:14:00.906 325 15311.44 349.51 53121.34 88888.00 2017-11-21 06:14:01.406 325 15311.44 349.44 53121.44 88888.00 2017-11-21 06:14:01.906 325 15311.47 349.42 53121.48 88888.00 2017-11-21 06:14:02.406 325 15311.46 349.36 53121.57 88888.00 2017-11-21 06:14:02.906 325 15311.48 349.30 53121.76 88888.00 2017-11-21 06:14:03.406 325 15311.48 349.25 53121.92 88888.00 2017-11-21 06:14:03.906 325 15311.48 349.16 53122.13 88888.00 2017-11-21 06:14:04.406 325 15311.46 349.01 53122.33 88888.00 2017-11-21 06:14:04.906 325 15311.48 348.84 53122.54 88888.00 2017-11-21 06:14:05.406 325 15311.52 348.71 53122.68 88888.00 2017-11-21 06:14:05.906 325 15311.49 348.51 53122.87 88888.00 2017-11-21 06:14:06.406 325 15311.46 348.32 53123.02 88888.00 2017-11-21 06:14:06.906 325 15311.45 348.19 53123.18 88888.00 2017-11-21 06:14:07.406 325 15311.51 348.06 53123.33 88888.00 2017-11-21 06:14:07.906 325 15311.52 347.94 53123.42 88888.00 2017-11-21 06:14:08.406 325 15311.59 347.83 53123.46 88888.00 2017-11-21 06:14:08.906 325 15311.67 347.71 53123.43 88888.00 2017-11-21 06:14:09.406 325 15311.70 347.57 53123.36 88888.00 2017-11-21 06:14:09.906 325 15311.77 347.44 53123.39 88888.00 2017-11-21 06:14:10.406 325 15311.88 347.22 53123.47 88888.00 2017-11-21 06:14:10.906 325 15311.98 347.04 53123.53 88888.00 2017-11-21 06:14:11.406 325 15312.11 346.92 53123.59 88888.00 2017-11-21 06:14:11.906 325 15312.20 346.86 53123.56 88888.00 2017-11-21 06:14:12.406 325 15312.27 346.83 53123.42 88888.00 2017-11-21 06:14:12.906 325 15312.34 346.81 53123.20 88888.00 2017-11-21 06:14:13.406 325 15312.37 346.77 53123.01 88888.00 2017-11-21 06:14:13.906 325 15312.40 346.79 53122.78 88888.00 2017-11-21 06:14:14.406 325 15312.26 346.86 53122.61 88888.00 2017-11-21 06:14:14.906 325 15312.12 346.95 53122.44 88888.00 2017-11-21 06:14:15.406 325 15312.00 347.04 53122.28 88888.00 2017-11-21 06:14:15.906 325 15311.77 347.07 53122.19 88888.00 2017-11-21 06:14:16.406 325 15311.45 347.08 53122.21 88888.00 2017-11-21 06:14:16.906 325 15311.10 347.13 53122.24 88888.00 2017-11-21 06:14:17.406 325 15310.79 347.17 53122.35 88888.00 2017-11-21 06:14:17.906 325 15310.55 347.18 53122.50 88888.00 2017-11-21 06:14:18.406 325 15310.38 347.24 53122.64 88888.00 2017-11-21 06:14:18.906 325 15310.22 347.29 53122.86 88888.00 2017-11-21 06:14:19.406 325 15310.16 347.28 53123.10 88888.00 2017-11-21 06:14:19.906 325 15310.14 347.26 53123.21 88888.00 2017-11-21 06:14:20.406 325 15310.21 347.24 53123.34 88888.00 2017-11-21 06:14:20.906 325 15310.28 347.21 53123.53 88888.00 2017-11-21 06:14:21.406 325 15310.32 347.20 53123.53 88888.00 2017-11-21 06:14:21.906 325 15310.35 347.24 53123.54 88888.00 2017-11-21 06:14:22.406 325 15310.35 347.28 53123.62 88888.00 2017-11-21 06:14:22.906 325 15310.43 347.37 53123.75 88888.00 2017-11-21 06:14:23.406 325 15310.52 347.48 53123.84 88888.00 2017-11-21 06:14:23.906 325 15310.63 347.62 53124.01 88888.00 2017-11-21 06:14:24.406 325 15310.66 347.68 53124.15 88888.00 2017-11-21 06:14:24.906 325 15310.77 347.71 53124.20 88888.00 2017-11-21 06:14:25.406 325 15310.86 347.74 53124.25 88888.00 2017-11-21 06:14:25.906 325 15310.91 347.73 53124.22 88888.00 2017-11-21 06:14:26.406 325 15310.88 347.69 53124.12 88888.00 2017-11-21 06:14:26.906 325 15310.71 347.63 53124.06 88888.00 2017-11-21 06:14:27.406 325 15310.49 347.62 53123.99 88888.00 2017-11-21 06:14:27.906 325 15310.20 347.66 53123.91 88888.00 2017-11-21 06:14:28.406 325 15309.92 347.74 53123.80 88888.00 2017-11-21 06:14:28.906 325 15309.63 347.86 53123.79 88888.00 2017-11-21 06:14:29.406 325 15309.37 347.94 53123.81 88888.00 2017-11-21 06:14:29.906 325 15309.12 348.03 53123.91 88888.00 2017-11-21 06:14:30.406 325 15308.99 348.19 53123.96 88888.00 2017-11-21 06:14:30.906 325 15308.89 348.31 53123.99 88888.00 2017-11-21 06:14:31.406 325 15308.84 348.38 53123.89 88888.00 2017-11-21 06:14:31.906 325 15308.73 348.46 53123.77 88888.00 2017-11-21 06:14:32.406 325 15308.60 348.48 53123.61 88888.00 2017-11-21 06:14:32.906 325 15308.50 348.54 53123.40 88888.00 2017-11-21 06:14:33.406 325 15308.54 348.55 53123.26 88888.00 2017-11-21 06:14:33.906 325 15308.55 348.54 53123.04 88888.00 2017-11-21 06:14:34.406 325 15308.58 348.52 53122.89 88888.00 2017-11-21 06:14:34.906 325 15308.75 348.52 53122.76 88888.00 2017-11-21 06:14:35.406 325 15308.96 348.49 53122.76 88888.00 2017-11-21 06:14:35.906 325 15309.18 348.47 53122.63 88888.00 2017-11-21 06:14:36.406 325 15309.42 348.43 53122.49 88888.00 2017-11-21 06:14:36.906 325 15309.63 348.38 53122.36 88888.00 2017-11-21 06:14:37.406 325 15309.77 348.31 53122.24 88888.00 2017-11-21 06:14:37.906 325 15309.86 348.22 53122.13 88888.00 2017-11-21 06:14:38.406 325 15309.92 348.14 53121.95 88888.00 2017-11-21 06:14:38.906 325 15309.86 348.04 53121.77 88888.00 2017-11-21 06:14:39.406 325 15309.75 347.89 53121.62 88888.00 2017-11-21 06:14:39.906 325 15309.76 347.79 53121.40 88888.00 2017-11-21 06:14:40.406 325 15309.77 347.69 53121.19 88888.00 2017-11-21 06:14:40.906 325 15309.73 347.56 53121.04 88888.00 2017-11-21 06:14:41.406 325 15309.77 347.45 53121.00 88888.00 2017-11-21 06:14:41.906 325 15309.84 347.39 53120.96 88888.00 2017-11-21 06:14:42.406 325 15309.98 347.38 53120.98 88888.00 2017-11-21 06:14:42.906 325 15310.13 347.34 53120.99 88888.00 2017-11-21 06:14:43.406 325 15310.31 347.25 53120.85 88888.00 2017-11-21 06:14:43.906 325 15310.39 347.24 53120.73 88888.00 2017-11-21 06:14:44.406 325 15310.43 347.21 53120.59 88888.00 2017-11-21 06:14:44.906 325 15310.41 347.27 53120.48 88888.00 2017-11-21 06:14:45.406 325 15310.29 347.35 53120.43 88888.00 2017-11-21 06:14:45.906 325 15310.16 347.44 53120.41 88888.00 2017-11-21 06:14:46.406 325 15310.04 347.53 53120.32 88888.00 2017-11-21 06:14:46.906 325 15309.89 347.61 53120.29 88888.00 2017-11-21 06:14:47.406 325 15309.83 347.69 53120.29 88888.00 2017-11-21 06:14:47.906 325 15309.80 347.82 53120.34 88888.00 2017-11-21 06:14:48.406 325 15309.71 347.89 53120.35 88888.00 2017-11-21 06:14:48.906 325 15309.62 347.96 53120.31 88888.00 2017-11-21 06:14:49.406 325 15309.49 348.03 53120.28 88888.00 2017-11-21 06:14:49.906 325 15309.31 348.04 53120.31 88888.00 2017-11-21 06:14:50.406 325 15309.08 348.05 53120.24 88888.00 2017-11-21 06:14:50.906 325 15308.82 348.08 53120.17 88888.00 2017-11-21 06:14:51.406 325 15308.63 348.09 53120.03 88888.00 2017-11-21 06:14:51.906 325 15308.41 348.13 53119.93 88888.00 2017-11-21 06:14:52.406 325 15308.15 348.16 53119.74 88888.00 2017-11-21 06:14:52.906 325 15307.94 348.21 53119.61 88888.00 2017-11-21 06:14:53.406 325 15307.90 348.31 53119.59 88888.00 2017-11-21 06:14:53.906 325 15307.87 348.33 53119.46 88888.00 2017-11-21 06:14:54.406 325 15307.84 348.29 53119.36 88888.00 2017-11-21 06:14:54.906 325 15307.87 348.17 53119.39 88888.00 2017-11-21 06:14:55.406 325 15307.87 348.07 53119.47 88888.00 2017-11-21 06:14:55.906 325 15307.92 347.98 53119.59 88888.00 2017-11-21 06:14:56.406 325 15308.04 347.80 53119.68 88888.00 2017-11-21 06:14:56.906 325 15308.06 347.59 53119.81 88888.00 2017-11-21 06:14:57.406 325 15308.04 347.38 53119.79 88888.00 2017-11-21 06:14:57.906 325 15307.96 347.21 53119.82 88888.00 2017-11-21 06:14:58.406 325 15307.88 347.08 53119.82 88888.00 2017-11-21 06:14:58.906 325 15307.65 347.03 53119.74 88888.00 2017-11-21 06:14:59.406 325 15307.39 347.08 53119.70 88888.00 2017-11-21 06:14:59.906 325 15307.13 347.16 53119.57 88888.00 2017-11-21 06:15:00.406 325 15306.90 347.28 53119.46 88888.00 2017-11-21 06:15:00.906 325 15306.72 347.48 53119.44 88888.00 2017-11-21 06:15:01.406 325 15306.47 347.72 53119.39 88888.00 2017-11-21 06:15:01.906 325 15306.32 347.98 53119.31 88888.00 2017-11-21 06:15:02.406 325 15306.19 348.31 53119.26 88888.00 2017-11-21 06:15:02.906 325 15306.07 348.59 53119.31 88888.00 2017-11-21 06:15:03.406 325 15305.95 348.82 53119.39 88888.00 2017-11-21 06:15:03.906 325 15305.82 348.99 53119.46 88888.00 2017-11-21 06:15:04.406 325 15305.73 349.13 53119.48 88888.00 2017-11-21 06:15:04.906 325 15305.66 349.24 53119.50 88888.00 2017-11-21 06:15:05.406 325 15305.62 349.34 53119.57 88888.00 2017-11-21 06:15:05.906 325 15305.53 349.46 53119.64 88888.00 2017-11-21 06:15:06.406 325 15305.50 349.59 53119.74 88888.00 2017-11-21 06:15:06.906 325 15305.48 349.68 53119.79 88888.00 2017-11-21 06:15:07.406 325 15305.34 349.77 53119.82 88888.00 2017-11-21 06:15:07.906 325 15305.21 349.82 53119.93 88888.00 2017-11-21 06:15:08.406 325 15305.03 349.89 53120.14 88888.00 2017-11-21 06:15:08.906 325 15304.70 349.95 53120.32 88888.00 2017-11-21 06:15:09.406 325 15304.42 349.93 53120.56 88888.00 2017-11-21 06:15:09.906 325 15304.10 349.94 53120.86 88888.00 2017-11-21 06:15:10.406 325 15303.76 349.95 53121.09 88888.00 2017-11-21 06:15:10.906 325 15303.43 349.96 53121.25 88888.00 2017-11-21 06:15:11.406 325 15303.08 349.95 53121.41 88888.00 2017-11-21 06:15:11.906 325 15302.90 349.94 53121.46 88888.00 2017-11-21 06:15:12.406 325 15302.78 349.92 53121.42 88888.00 2017-11-21 06:15:12.906 325 15302.58 349.94 53121.40 88888.00 2017-11-21 06:15:13.406 325 15302.33 349.95 53121.37 88888.00 2017-11-21 06:15:13.906 325 15302.09 349.93 53121.34 88888.00 2017-11-21 06:15:14.406 325 15301.80 349.89 53121.32 88888.00 2017-11-21 06:15:14.906 325 15301.53 349.87 53121.20 88888.00 2017-11-21 06:15:15.406 325 15301.23 349.86 53121.23 88888.00 2017-11-21 06:15:15.906 325 15300.82 349.89 53121.32 88888.00 2017-11-21 06:15:16.406 325 15300.44 349.93 53121.44 88888.00 2017-11-21 06:15:16.906 325 15300.03 349.96 53121.55 88888.00 2017-11-21 06:15:17.406 325 15299.69 350.06 53121.72 88888.00 2017-11-21 06:15:17.906 325 15299.47 350.11 53121.90 88888.00 2017-11-21 06:15:18.406 325 15299.31 350.13 53122.00 88888.00 2017-11-21 06:15:18.906 325 15299.18 350.12 53121.97 88888.00 2017-11-21 06:15:19.406 325 15299.10 350.06 53121.88 88888.00 2017-11-21 06:15:19.906 325 15298.99 350.01 53121.87 88888.00 2017-11-21 06:15:20.406 325 15298.93 349.92 53121.81 88888.00 2017-11-21 06:15:20.906 325 15298.88 349.81 53121.69 88888.00 2017-11-21 06:15:21.406 325 15298.82 349.71 53121.60 88888.00 2017-11-21 06:15:21.906 325 15298.80 349.61 53121.49 88888.00 2017-11-21 06:15:22.406 325 15298.69 349.50 53121.33 88888.00 2017-11-21 06:15:22.906 325 15298.53 349.42 53121.20 88888.00 2017-11-21 06:15:23.406 325 15298.42 349.38 53121.04 88888.00 2017-11-21 06:15:23.906 325 15298.23 349.41 53120.83 88888.00 2017-11-21 06:15:24.406 325 15297.90 349.47 53120.58 88888.00 2017-11-21 06:15:24.906 325 15297.50 349.51 53120.24 88888.00 2017-11-21 06:15:25.406 325 15297.09 349.55 53119.96 88888.00 2017-11-21 06:15:25.906 325 15296.71 349.61 53119.87 88888.00 2017-11-21 06:15:26.406 325 15296.28 349.61 53119.87 88888.00 2017-11-21 06:15:26.906 325 15295.90 349.59 53119.91 88888.00 2017-11-21 06:15:27.406 325 15295.54 349.53 53120.03 88888.00 2017-11-21 06:15:27.906 325 15295.24 349.38 53120.14 88888.00 2017-11-21 06:15:28.406 325 15295.06 349.30 53120.31 88888.00 2017-11-21 06:15:28.906 325 15294.77 349.16 53120.38 88888.00 2017-11-21 06:15:29.406 325 15294.44 349.07 53120.35 88888.00 2017-11-21 06:15:29.906 325 15294.26 348.95 53120.32 88888.00 2017-11-21 06:15:30.406 325 15294.04 348.89 53120.31 88888.00 2017-11-21 06:15:30.906 325 15293.95 348.76 53120.17 88888.00 2017-11-21 06:15:31.406 325 15293.90 348.66 53120.07 88888.00 2017-11-21 06:15:31.906 325 15293.88 348.52 53119.96 88888.00 2017-11-21 06:15:32.406 325 15293.81 348.49 53119.84 88888.00 2017-11-21 06:15:32.906 325 15293.80 348.48 53119.71 88888.00 2017-11-21 06:15:33.406 325 15293.73 348.51 53119.54 88888.00 2017-11-21 06:15:33.906 325 15293.55 348.50 53119.36 88888.00 2017-11-21 06:15:34.406 325 15293.49 348.52 53119.18 88888.00 2017-11-21 06:15:34.906 325 15293.32 348.57 53118.92 88888.00 2017-11-21 06:15:35.406 325 15293.20 348.66 53118.65 88888.00 2017-11-21 06:15:35.906 325 15293.21 348.72 53118.46 88888.00 2017-11-21 06:15:36.406 325 15293.25 348.84 53118.27 88888.00 2017-11-21 06:15:36.906 325 15293.22 348.98 53118.03 88888.00 2017-11-21 06:15:37.406 325 15293.13 349.08 53117.93 88888.00 2017-11-21 06:15:37.906 325 15293.14 349.21 53117.84 88888.00 2017-11-21 06:15:38.406 325 15293.19 349.35 53117.75 88888.00 2017-11-21 06:15:38.906 325 15293.03 349.51 53117.61 88888.00 2017-11-21 06:15:39.406 325 15292.83 349.62 53117.47 88888.00 2017-11-21 06:15:39.906 325 15292.66 349.71 53117.37 88888.00 2017-11-21 06:15:40.406 325 15292.48 349.77 53117.32 88888.00 2017-11-21 06:15:40.906 325 15292.40 349.81 53117.23 88888.00 2017-11-21 06:15:41.406 325 15292.26 349.79 53117.11 88888.00 2017-11-21 06:15:41.906 325 15292.02 349.68 53116.98 88888.00 2017-11-21 06:15:42.406 325 15291.78 349.55 53116.91 88888.00 2017-11-21 06:15:42.906 325 15291.59 349.42 53116.84 88888.00 2017-11-21 06:15:43.406 325 15291.44 349.27 53116.78 88888.00 2017-11-21 06:15:43.906 325 15291.22 349.20 53116.73 88888.00 2017-11-21 06:15:44.406 325 15290.94 349.21 53116.72 88888.00 2017-11-21 06:15:44.906 325 15290.79 349.25 53116.65 88888.00 2017-11-21 06:15:45.406 325 15290.54 349.26 53116.55 88888.00 2017-11-21 06:15:45.906 325 15290.30 349.21 53116.50 88888.00 2017-11-21 06:15:46.406 325 15289.98 349.18 53116.42 88888.00 2017-11-21 06:15:46.906 325 15289.66 349.16 53116.33 88888.00 2017-11-21 06:15:47.406 325 15289.31 349.19 53116.30 88888.00 2017-11-21 06:15:47.906 325 15288.92 349.26 53116.26 88888.00 2017-11-21 06:15:48.406 325 15288.48 349.29 53116.24 88888.00 2017-11-21 06:15:48.906 325 15288.06 349.36 53116.32 88888.00 2017-11-21 06:15:49.406 325 15287.65 349.51 53116.35 88888.00 2017-11-21 06:15:49.906 325 15287.25 349.68 53116.37 88888.00 2017-11-21 06:15:50.406 325 15286.95 349.84 53116.36 88888.00 2017-11-21 06:15:50.906 325 15286.66 350.05 53116.34 88888.00 2017-11-21 06:15:51.406 325 15286.45 350.20 53116.26 88888.00 2017-11-21 06:15:51.906 325 15286.35 350.32 53116.22 88888.00 2017-11-21 06:15:52.406 325 15286.32 350.39 53116.10 88888.00 2017-11-21 06:15:52.906 325 15286.34 350.41 53115.98 88888.00 2017-11-21 06:15:53.406 325 15286.40 350.47 53115.84 88888.00 2017-11-21 06:15:53.906 325 15286.57 350.48 53115.72 88888.00 2017-11-21 06:15:54.406 325 15286.70 350.47 53115.51 88888.00 2017-11-21 06:15:54.906 325 15286.84 350.40 53115.33 88888.00 2017-11-21 06:15:55.406 325 15287.05 350.29 53115.20 88888.00 2017-11-21 06:15:55.906 325 15287.25 350.21 53114.99 88888.00 2017-11-21 06:15:56.406 325 15287.44 350.16 53114.74 88888.00 2017-11-21 06:15:56.906 325 15287.65 350.19 53114.59 88888.00 2017-11-21 06:15:57.406 325 15287.75 350.21 53114.49 88888.00 2017-11-21 06:15:57.906 325 15287.80 350.29 53114.39 88888.00 2017-11-21 06:15:58.406 325 15287.79 350.38 53114.31 88888.00 2017-11-21 06:15:58.906 325 15287.71 350.49 53114.27 88888.00 2017-11-21 06:15:59.406 325 15287.66 350.63 53114.35 88888.00 2017-11-21 06:15:59.906 325 15287.65 350.74 53114.42 88888.00 2017-11-21 06:16:00.406 325 15287.70 350.83 53114.47 88888.00 2017-11-21 06:16:00.906 325 15287.71 350.94 53114.50 88888.00 2017-11-21 06:16:01.406 325 15287.74 351.06 53114.56 88888.00 2017-11-21 06:16:01.906 325 15287.79 351.14 53114.61 88888.00 2017-11-21 06:16:02.406 325 15287.86 351.24 53114.63 88888.00 2017-11-21 06:16:02.906 325 15287.86 351.34 53114.63 88888.00 2017-11-21 06:16:03.406 325 15287.81 351.43 53114.62 88888.00 2017-11-21 06:16:03.906 325 15287.65 351.44 53114.59 88888.00 2017-11-21 06:16:04.406 325 15287.43 351.45 53114.52 88888.00 2017-11-21 06:16:04.906 325 15287.21 351.48 53114.42 88888.00 2017-11-21 06:16:05.406 325 15286.96 351.52 53114.38 88888.00 2017-11-21 06:16:05.906 325 15286.84 351.54 53114.31 88888.00 2017-11-21 06:16:06.406 325 15286.68 351.58 53114.15 88888.00 2017-11-21 06:16:06.906 325 15286.57 351.57 53114.01 88888.00 2017-11-21 06:16:07.406 325 15286.48 351.59 53114.00 88888.00 2017-11-21 06:16:07.906 325 15286.41 351.67 53114.00 88888.00 2017-11-21 06:16:08.406 325 15286.30 351.69 53113.94 88888.00 2017-11-21 06:16:08.906 325 15286.27 351.75 53113.80 88888.00 2017-11-21 06:16:09.406 325 15286.22 351.84 53113.65 88888.00 2017-11-21 06:16:09.906 325 15286.22 351.98 53113.49 88888.00 2017-11-21 06:16:10.406 325 15286.11 352.09 53113.31 88888.00 2017-11-21 06:16:10.906 325 15286.00 352.21 53113.14 88888.00 2017-11-21 06:16:11.406 325 15285.95 352.45 53112.93 88888.00 2017-11-21 06:16:11.906 325 15285.90 352.67 53112.73 88888.00 2017-11-21 06:16:12.406 325 15285.91 352.87 53112.54 88888.00 2017-11-21 06:16:12.906 325 15285.88 353.00 53112.32 88888.00 2017-11-21 06:16:13.406 325 15285.82 353.10 53112.13 88888.00 2017-11-21 06:16:13.906 325 15285.90 353.24 53111.91 88888.00 2017-11-21 06:16:14.406 325 15286.02 353.38 53111.71 88888.00 2017-11-21 06:16:14.906 325 15286.14 353.44 53111.52 88888.00 2017-11-21 06:16:15.406 325 15286.26 353.49 53111.34 88888.00 2017-11-21 06:16:15.906 325 15286.40 353.55 53111.26 88888.00 2017-11-21 06:16:16.406 325 15286.63 353.51 53111.26 88888.00 2017-11-21 06:16:16.906 325 15286.88 353.41 53111.18 88888.00 2017-11-21 06:16:17.406 325 15287.17 353.23 53111.11 88888.00 2017-11-21 06:16:17.906 325 15287.44 353.08 53111.05 88888.00 2017-11-21 06:16:18.406 325 15287.76 352.96 53111.09 88888.00 2017-11-21 06:16:18.906 325 15288.06 352.81 53111.05 88888.00 2017-11-21 06:16:19.406 325 15288.35 352.69 53110.95 88888.00 2017-11-21 06:16:19.906 325 15288.55 352.63 53110.89 88888.00 2017-11-21 06:16:20.406 325 15288.71 352.62 53110.85 88888.00 2017-11-21 06:16:20.906 325 15288.84 352.66 53110.74 88888.00 2017-11-21 06:16:21.406 325 15288.91 352.71 53110.73 88888.00 2017-11-21 06:16:21.906 325 15288.94 352.73 53110.69 88888.00 2017-11-21 06:16:22.406 325 15288.87 352.76 53110.58 88888.00 2017-11-21 06:16:22.906 325 15288.71 352.79 53110.49 88888.00 2017-11-21 06:16:23.406 325 15288.61 352.80 53110.36 88888.00 2017-11-21 06:16:23.906 325 15288.44 352.80 53110.27 88888.00 2017-11-21 06:16:24.406 325 15288.24 352.80 53110.14 88888.00 2017-11-21 06:16:24.906 325 15287.93 352.82 53109.98 88888.00 2017-11-21 06:16:25.406 325 15287.68 352.90 53109.92 88888.00 2017-11-21 06:16:25.906 325 15287.47 352.98 53109.90 88888.00 2017-11-21 06:16:26.406 325 15287.29 353.05 53109.88 88888.00 2017-11-21 06:16:26.906 325 15287.13 353.12 53109.88 88888.00 2017-11-21 06:16:27.406 325 15286.97 353.17 53109.79 88888.00 2017-11-21 06:16:27.906 325 15286.86 353.27 53109.73 88888.00 2017-11-21 06:16:28.406 325 15286.78 353.48 53109.67 88888.00 2017-11-21 06:16:28.906 325 15286.69 353.68 53109.55 88888.00 2017-11-21 06:16:29.406 325 15286.54 353.94 53109.48 88888.00 2017-11-21 06:16:29.906 325 15286.29 354.18 53109.38 88888.00 2017-11-21 06:16:30.406 325 15285.96 354.36 53109.40 88888.00 2017-11-21 06:16:30.906 325 15285.67 354.55 53109.53 88888.00 2017-11-21 06:16:31.406 325 15285.36 354.66 53109.64 88888.00 2017-11-21 06:16:31.906 325 15285.09 354.73 53109.76 88888.00 2017-11-21 06:16:32.406 325 15284.96 354.69 53109.95 88888.00 2017-11-21 06:16:32.906 325 15284.90 354.60 53110.08 88888.00 2017-11-21 06:16:33.406 325 15285.02 354.51 53110.12 88888.00 2017-11-21 06:16:33.906 325 15285.11 354.36 53110.12 88888.00 2017-11-21 06:16:34.406 325 15285.22 354.28 53110.09 88888.00 2017-11-21 06:16:34.906 325 15285.35 354.25 53109.99 88888.00 2017-11-21 06:16:35.406 325 15285.49 354.25 53109.85 88888.00 2017-11-21 06:16:35.906 325 15285.68 354.28 53109.62 88888.00 2017-11-21 06:16:36.406 325 15285.81 354.29 53109.40 88888.00 2017-11-21 06:16:36.906 325 15286.00 354.34 53109.20 88888.00 2017-11-21 06:16:37.406 325 15286.12 354.39 53109.04 88888.00 2017-11-21 06:16:37.906 325 15286.11 354.40 53108.96 88888.00 2017-11-21 06:16:38.406 325 15286.07 354.39 53108.88 88888.00 2017-11-21 06:16:38.906 325 15286.06 354.40 53108.90 88888.00 2017-11-21 06:16:39.406 325 15285.90 354.46 53108.93 88888.00 2017-11-21 06:16:39.906 325 15285.68 354.56 53109.08 88888.00 2017-11-21 06:16:40.406 325 15285.48 354.64 53109.17 88888.00 2017-11-21 06:16:40.906 325 15285.31 354.79 53109.27 88888.00 2017-11-21 06:16:41.406 325 15285.02 355.02 53109.37 88888.00 2017-11-21 06:16:41.906 325 15284.62 355.28 53109.46 88888.00 2017-11-21 06:16:42.406 325 15284.33 355.54 53109.60 88888.00 2017-11-21 06:16:42.906 325 15283.95 355.86 53109.71 88888.00 2017-11-21 06:16:43.406 325 15283.68 356.15 53109.77 88888.00 2017-11-21 06:16:43.906 325 15283.41 356.28 53109.83 88888.00 2017-11-21 06:16:44.406 325 15283.04 356.35 53109.93 88888.00 2017-11-21 06:16:44.906 325 15282.85 356.35 53110.01 88888.00 2017-11-21 06:16:45.406 325 15282.76 356.33 53110.09 88888.00 2017-11-21 06:16:45.906 325 15282.81 356.25 53110.17 88888.00 2017-11-21 06:16:46.406 325 15282.95 356.10 53110.26 88888.00 2017-11-21 06:16:46.906 325 15283.05 355.89 53110.26 88888.00 2017-11-21 06:16:47.406 325 15283.15 355.67 53110.24 88888.00 2017-11-21 06:16:47.906 325 15283.19 355.49 53110.17 88888.00 2017-11-21 06:16:48.406 325 15283.28 355.34 53110.12 88888.00 2017-11-21 06:16:48.906 325 15283.32 355.23 53110.03 88888.00 2017-11-21 06:16:49.406 325 15283.25 355.18 53109.78 88888.00 2017-11-21 06:16:49.906 325 15283.14 355.16 53109.52 88888.00 2017-11-21 06:16:50.406 325 15283.06 355.25 53109.31 88888.00 2017-11-21 06:16:50.906 325 15282.95 355.34 53109.10 88888.00 2017-11-21 06:16:51.406 325 15282.78 355.40 53108.89 88888.00 2017-11-21 06:16:51.906 325 15282.52 355.44 53108.61 88888.00 2017-11-21 06:16:52.407 325 15282.25 355.56 53108.37 88888.00 2017-11-21 06:16:52.907 325 15281.91 355.69 53108.23 88888.00 2017-11-21 06:16:53.407 325 15281.42 355.76 53108.08 88888.00 2017-11-21 06:16:53.907 325 15280.84 355.77 53107.90 88888.00 2017-11-21 06:16:54.407 325 15280.42 355.72 53107.82 88888.00 2017-11-21 06:16:54.907 325 15279.98 355.60 53107.83 88888.00 2017-11-21 06:16:55.407 325 15279.65 355.40 53107.85 88888.00 2017-11-21 06:16:55.907 325 15279.36 355.12 53107.71 88888.00 2017-11-21 06:16:56.407 325 15279.17 354.86 53107.59 88888.00 2017-11-21 06:16:56.907 325 15278.94 354.64 53107.43 88888.00 2017-11-21 06:16:57.407 325 15278.64 354.50 53107.23 88888.00 2017-11-21 06:16:57.907 325 15278.30 354.42 53107.02 88888.00 2017-11-21 06:16:58.407 325 15277.92 354.46 53106.85 88888.00 2017-11-21 06:16:58.907 325 15277.61 354.56 53106.65 88888.00 2017-11-21 06:16:59.407 325 15277.27 354.62 53106.48 88888.00 2017-11-21 06:16:59.907 325 15276.95 354.64 53106.33 88888.00 2017-11-21 06:17:00.407 325 15276.67 354.66 53106.26 88888.00 2017-11-21 06:17:00.907 325 15276.43 354.65 53106.22 88888.00 2017-11-21 06:17:01.407 325 15276.23 354.60 53106.23 88888.00 2017-11-21 06:17:01.907 325 15276.18 354.50 53106.20 88888.00 2017-11-21 06:17:02.407 325 15276.10 354.44 53106.05 88888.00 2017-11-21 06:17:02.907 325 15276.01 354.39 53105.94 88888.00 2017-11-21 06:17:03.407 325 15275.91 354.22 53105.71 88888.00 2017-11-21 06:17:03.907 325 15275.67 354.03 53105.54 88888.00 2017-11-21 06:17:04.407 325 15275.46 353.90 53105.36 88888.00 2017-11-21 06:17:04.907 325 15275.33 353.82 53105.19 88888.00 2017-11-21 06:17:05.407 325 15275.17 353.67 53105.01 88888.00 2017-11-21 06:17:05.907 325 15274.96 353.50 53104.74 88888.00 2017-11-21 06:17:06.407 325 15274.75 353.36 53104.47 88888.00 2017-11-21 06:17:06.907 325 15274.77 353.25 53104.26 88888.00 2017-11-21 06:17:07.407 325 15274.65 353.15 53104.16 88888.00 2017-11-21 06:17:07.907 325 15274.68 353.05 53104.02 88888.00 2017-11-21 06:17:08.407 325 15274.66 352.96 53103.83 88888.00 2017-11-21 06:17:08.907 325 15274.50 352.91 53103.61 88888.00 2017-11-21 06:17:09.407 325 15274.53 352.90 53103.42 88888.00 2017-11-21 06:17:09.907 325 15274.22 352.90 53103.28 88888.00 2017-11-21 06:17:10.407 325 15274.15 352.87 53103.24 88888.00 2017-11-21 06:17:10.907 325 15273.69 352.88 53103.21 88888.00 2017-11-21 06:17:11.407 325 15273.31 352.87 53103.20 88888.00 2017-11-21 06:17:11.907 325 15273.38 352.80 53103.27 88888.00 2017-11-21 06:17:12.407 325 15273.21 352.66 53103.42 88888.00 2017-11-21 06:17:12.907 325 15273.04 352.47 53103.47 88888.00 2017-11-21 06:17:13.407 325 15272.74 352.27 53103.50 88888.00 2017-11-21 06:17:13.907 325 15272.53 352.11 53103.58 88888.00 2017-11-21 06:17:14.407 325 15272.43 352.02 53103.59 88888.00 2017-11-21 06:17:14.907 325 15272.40 351.87 53103.53 88888.00 2017-11-21 06:17:15.407 325 15272.41 351.69 53103.54 88888.00 2017-11-21 06:17:15.907 325 15272.40 351.49 53103.67 88888.00 2017-11-21 06:17:16.407 325 15272.38 351.42 53103.67 88888.00 2017-11-21 06:17:16.907 325 15272.32 351.37 53103.66 88888.00 2017-11-21 06:17:17.407 325 15272.30 351.40 53103.63 88888.00 2017-11-21 06:17:17.907 325 15272.31 351.39 53103.59 88888.00 2017-11-21 06:17:18.407 325 15272.32 351.34 53103.62 88888.00 2017-11-21 06:17:18.907 325 15272.27 351.33 53103.54 88888.00 2017-11-21 06:17:19.407 325 15272.12 351.24 53103.37 88888.00 2017-11-21 06:17:19.907 325 15271.91 351.11 53103.37 88888.00 2017-11-21 06:17:20.407 325 15271.65 351.06 53103.38 88888.00 2017-11-21 06:17:20.907 325 15271.05 351.05 53103.22 88888.00 2017-11-21 06:17:21.407 325 15270.63 351.01 53103.12 88888.00 2017-11-21 06:17:21.907 325 15270.26 351.05 53103.13 88888.00 2017-11-21 06:17:22.407 325 15269.90 351.15 53103.22 88888.00 2017-11-21 06:17:22.907 325 15269.53 351.20 53103.42 88888.00 2017-11-21 06:17:23.407 325 15269.20 351.25 53103.61 88888.00 2017-11-21 06:17:23.907 325 15268.79 351.33 53103.73 88888.00 2017-11-21 06:17:24.407 325 15268.37 351.41 53103.87 88888.00 2017-11-21 06:17:24.907 325 15267.95 351.60 53103.96 88888.00 2017-11-21 06:17:25.407 325 15267.50 351.79 53104.01 88888.00 2017-11-21 06:17:25.907 325 15266.98 352.04 53103.95 88888.00 2017-11-21 06:17:26.407 325 15266.47 352.30 53103.99 88888.00 2017-11-21 06:17:26.907 325 15266.13 352.63 53104.04 88888.00 2017-11-21 06:17:27.407 325 15265.78 352.91 53104.07 88888.00 2017-11-21 06:17:27.907 325 15265.53 353.09 53104.06 88888.00 2017-11-21 06:17:28.407 325 15265.37 353.26 53104.10 88888.00 2017-11-21 06:17:28.907 325 15265.34 353.43 53104.18 88888.00 2017-11-21 06:17:29.407 325 15265.43 353.60 53104.28 88888.00 2017-11-21 06:17:29.907 325 15265.61 353.73 53104.42 88888.00 2017-11-21 06:17:30.407 325 15265.77 353.83 53104.50 88888.00 2017-11-21 06:17:30.907 325 15265.89 353.93 53104.61 88888.00 2017-11-21 06:17:31.407 325 15265.99 354.00 53104.67 88888.00 2017-11-21 06:17:31.907 325 15266.11 354.03 53104.80 88888.00 2017-11-21 06:17:32.407 325 15266.24 354.08 53104.99 88888.00 2017-11-21 06:17:32.907 325 15266.23 354.12 53105.09 88888.00 2017-11-21 06:17:33.407 325 15266.18 354.10 53105.23 88888.00 2017-11-21 06:17:33.907 325 15266.17 353.96 53105.46 88888.00 2017-11-21 06:17:34.407 325 15266.18 353.76 53105.81 88888.00 2017-11-21 06:17:34.907 325 15266.18 353.42 53106.17 88888.00 2017-11-21 06:17:35.407 325 15266.09 353.01 53106.51 88888.00 2017-11-21 06:17:35.907 325 15266.01 352.54 53106.76 88888.00 2017-11-21 06:17:36.407 325 15265.97 352.05 53107.06 88888.00 2017-11-21 06:17:36.907 325 15265.89 351.55 53107.21 88888.00 2017-11-21 06:17:37.407 325 15265.86 351.15 53107.20 88888.00 2017-11-21 06:17:37.907 325 15265.74 350.83 53107.12 88888.00 2017-11-21 06:17:38.407 325 15265.54 350.58 53106.95 88888.00 2017-11-21 06:17:38.907 325 15265.16 350.41 53106.68 88888.00 2017-11-21 06:17:39.407 325 15264.70 350.30 53106.37 88888.00 2017-11-21 06:17:39.907 325 15264.28 350.23 53106.05 88888.00 2017-11-21 06:17:40.407 325 15263.65 350.19 53105.72 88888.00 2017-11-21 06:17:40.907 325 15263.15 350.20 53105.45 88888.00 2017-11-21 06:17:41.407 325 15262.73 350.20 53105.28 88888.00 2017-11-21 06:17:41.907 325 15262.27 350.16 53105.19 88888.00 2017-11-21 06:17:42.407 325 15261.76 350.06 53105.10 88888.00 2017-11-21 06:17:42.907 325 15261.38 349.95 53105.02 88888.00 2017-11-21 06:17:43.407 325 15261.00 349.79 53104.95 88888.00 2017-11-21 06:17:43.907 325 15260.52 349.66 53104.91 88888.00 2017-11-21 06:17:44.407 325 15260.08 349.50 53104.85 88888.00 2017-11-21 06:17:44.907 325 15259.57 349.34 53104.82 88888.00 2017-11-21 06:17:45.407 325 15259.04 349.19 53104.76 88888.00 2017-11-21 06:17:45.907 325 15258.54 349.08 53104.63 88888.00 2017-11-21 06:17:46.407 325 15257.96 349.03 53104.49 88888.00 2017-11-21 06:17:46.907 325 15257.39 349.08 53104.29 88888.00 2017-11-21 06:17:47.407 325 15256.83 349.21 53104.13 88888.00 2017-11-21 06:17:47.907 325 15256.31 349.49 53103.94 88888.00 2017-11-21 06:17:48.407 325 15255.85 349.85 53103.74 88888.00 2017-11-21 06:17:48.907 325 15255.50 350.16 53103.53 88888.00 2017-11-21 06:17:49.407 325 15255.17 350.49 53103.34 88888.00 2017-11-21 06:17:49.907 325 15254.84 350.90 53103.23 88888.00 2017-11-21 06:17:50.407 325 15254.55 351.20 53103.28 88888.00 2017-11-21 06:17:50.907 325 15254.23 351.48 53103.40 88888.00 2017-11-21 06:17:51.407 325 15253.98 351.72 53103.55 88888.00 2017-11-21 06:17:51.907 325 15253.69 351.93 53103.75 88888.00 2017-11-21 06:17:52.407 325 15253.27 352.12 53103.96 88888.00 2017-11-21 06:17:52.907 325 15252.83 352.31 53104.24 88888.00 2017-11-21 06:17:53.407 325 15252.44 352.46 53104.54 88888.00 2017-11-21 06:17:53.907 325 15252.05 352.58 53104.78 88888.00 2017-11-21 06:17:54.407 325 15251.67 352.73 53105.09 88888.00 2017-11-21 06:17:54.907 325 15251.35 352.86 53105.33 88888.00 2017-11-21 06:17:55.407 325 15251.00 352.91 53105.59 88888.00 2017-11-21 06:17:55.907 325 15250.70 352.93 53105.81 88888.00 2017-11-21 06:17:56.407 325 15250.43 352.92 53105.91 88888.00 2017-11-21 06:17:56.907 325 15250.26 352.83 53106.05 88888.00 2017-11-21 06:17:57.407 325 15250.15 352.72 53106.09 88888.00 2017-11-21 06:17:57.907 325 15250.06 352.57 53106.12 88888.00 2017-11-21 06:17:58.407 325 15249.90 352.37 53106.03 88888.00 2017-11-21 06:17:58.907 325 15249.73 352.26 53105.83 88888.00 2017-11-21 06:17:59.407 325 15249.46 352.18 53105.56 88888.00 2017-11-21 06:17:59.907 325 15249.14 352.22 53105.30 88888.00 2017-11-21 06:18:00.407 325 15248.78 352.35 53104.95 88888.00 2017-11-21 06:18:00.907 325 15248.44 352.43 53104.64 88888.00 2017-11-21 06:18:01.407 325 15248.20 352.50 53104.32 88888.00 2017-11-21 06:18:01.907 325 15247.97 352.57 53104.05 88888.00 2017-11-21 06:18:02.407 325 15247.81 352.67 53103.82 88888.00 2017-11-21 06:18:02.907 325 15247.62 352.79 53103.58 88888.00 2017-11-21 06:18:03.407 325 15247.42 352.89 53103.42 88888.00 2017-11-21 06:18:03.907 325 15247.23 352.92 53103.25 88888.00 2017-11-21 06:18:04.407 325 15246.97 352.93 53103.13 88888.00 2017-11-21 06:18:04.907 325 15246.80 352.91 53102.97 88888.00 2017-11-21 06:18:05.407 325 15246.70 352.87 53102.94 88888.00 2017-11-21 06:18:05.907 325 15246.62 352.80 53102.98 88888.00 2017-11-21 06:18:06.407 325 15246.56 352.72 53102.86 88888.00 2017-11-21 06:18:06.907 325 15246.53 352.65 53102.82 88888.00 2017-11-21 06:18:07.407 325 15246.48 352.61 53102.68 88888.00 2017-11-21 06:18:07.907 325 15246.38 352.54 53102.57 88888.00 2017-11-21 06:18:08.407 325 15246.18 352.53 53102.51 88888.00 2017-11-21 06:18:08.907 325 15245.90 352.48 53102.41 88888.00 2017-11-21 06:18:09.407 325 15245.65 352.45 53102.28 88888.00 2017-11-21 06:18:09.907 325 15245.45 352.40 53102.21 88888.00 2017-11-21 06:18:10.407 325 15245.29 352.36 53102.11 88888.00 2017-11-21 06:18:10.907 325 15245.11 352.39 53101.96 88888.00 2017-11-21 06:18:11.407 325 15244.98 352.48 53101.70 88888.00 2017-11-21 06:18:11.907 325 15244.85 352.52 53101.48 88888.00 2017-11-21 06:18:12.407 325 15244.62 352.57 53101.25 88888.00 2017-11-21 06:18:12.907 325 15244.19 352.64 53101.11 88888.00 2017-11-21 06:18:13.407 325 15243.73 352.73 53101.17 88888.00 2017-11-21 06:18:13.907 325 15243.25 352.79 53101.32 88888.00 2017-11-21 06:18:14.407 325 15242.76 352.83 53101.50 88888.00 2017-11-21 06:18:14.907 325 15242.21 352.87 53101.76 88888.00 2017-11-21 06:18:15.407 325 15241.73 352.91 53101.96 88888.00 2017-11-21 06:18:15.907 325 15241.26 352.97 53102.25 88888.00 2017-11-21 06:18:16.407 325 15240.84 353.00 53102.47 88888.00 2017-11-21 06:18:16.907 325 15240.34 353.10 53102.69 88888.00 2017-11-21 06:18:17.407 325 15239.77 353.25 53102.92 88888.00 2017-11-21 06:18:17.907 325 15239.16 353.41 53103.15 88888.00 2017-11-21 06:18:18.407 325 15238.56 353.65 53103.33 88888.00 2017-11-21 06:18:18.907 325 15237.97 353.90 53103.49 88888.00 2017-11-21 06:18:19.407 325 15237.41 354.21 53103.58 88888.00 2017-11-21 06:18:19.907 325 15236.89 354.54 53103.72 88888.00 2017-11-21 06:18:20.407 325 15236.43 354.86 53103.94 88888.00 2017-11-21 06:18:20.907 325 15236.11 355.12 53104.16 88888.00 2017-11-21 06:18:21.407 325 15235.81 355.35 53104.36 88888.00 2017-11-21 06:18:21.907 325 15235.49 355.61 53104.51 88888.00 2017-11-21 06:18:22.407 325 15235.09 355.85 53104.69 88888.00 2017-11-21 06:18:22.907 325 15234.69 356.11 53104.94 88888.00 2017-11-21 06:18:23.407 325 15234.23 356.32 53105.25 88888.00 2017-11-21 06:18:23.907 325 15233.83 356.52 53105.59 88888.00 2017-11-21 06:18:24.407 325 15233.44 356.75 53106.00 88888.00 2017-11-21 06:18:24.907 325 15233.15 356.92 53106.32 88888.00 2017-11-21 06:18:25.407 325 15232.90 357.10 53106.62 88888.00 2017-11-21 06:18:25.907 325 15232.80 357.31 53106.94 88888.00 2017-11-21 06:18:26.407 325 15232.76 357.46 53107.07 88888.00 2017-11-21 06:18:26.907 325 15232.80 357.53 53107.14 88888.00 2017-11-21 06:18:27.407 325 15232.86 357.49 53107.16 88888.00 2017-11-21 06:18:27.907 325 15232.83 357.39 53107.18 88888.00 2017-11-21 06:18:28.407 325 15232.92 357.21 53107.06 88888.00 2017-11-21 06:18:28.907 325 15233.00 356.95 53106.90 88888.00 2017-11-21 06:18:29.407 325 15233.05 356.70 53106.67 88888.00 2017-11-21 06:18:29.907 325 15233.10 356.50 53106.45 88888.00 2017-11-21 06:18:30.407 325 15233.14 356.30 53106.14 88888.00 2017-11-21 06:18:30.907 325 15233.12 356.13 53105.80 88888.00 2017-11-21 06:18:31.407 325 15232.99 356.03 53105.57 88888.00 2017-11-21 06:18:31.907 325 15232.76 355.93 53105.49 88888.00 2017-11-21 06:18:32.407 325 15232.45 355.86 53105.49 88888.00 2017-11-21 06:18:32.907 325 15232.10 355.78 53105.49 88888.00 2017-11-21 06:18:33.407 325 15231.66 355.71 53105.62 88888.00 2017-11-21 06:18:33.907 325 15231.24 355.60 53105.86 88888.00 2017-11-21 06:18:34.407 325 15230.71 355.52 53105.99 88888.00 2017-11-21 06:18:34.907 325 15230.28 355.49 53106.16 88888.00 2017-11-21 06:18:35.407 325 15229.88 355.44 53106.33 88888.00 2017-11-21 06:18:35.907 325 15229.46 355.50 53106.28 88888.00 2017-11-21 06:18:36.407 325 15229.09 355.54 53106.23 88888.00 2017-11-21 06:18:36.907 325 15228.80 355.66 53106.19 88888.00 2017-11-21 06:18:37.407 325 15228.61 355.84 53106.13 88888.00 2017-11-21 06:18:37.907 325 15228.49 356.08 53106.05 88888.00 2017-11-21 06:18:38.407 325 15228.36 356.32 53105.77 88888.00 2017-11-21 06:18:38.907 325 15228.18 356.61 53105.54 88888.00 2017-11-21 06:18:39.407 325 15228.03 356.90 53105.32 88888.00 2017-11-21 06:18:39.907 325 15227.88 357.11 53105.11 88888.00 2017-11-21 06:18:40.407 325 15227.72 357.25 53105.02 88888.00 2017-11-21 06:18:40.907 325 15227.56 357.32 53104.88 88888.00 2017-11-21 06:18:41.407 325 15227.38 357.24 53104.63 88888.00 2017-11-21 06:18:41.907 325 15227.32 357.14 53104.55 88888.00 2017-11-21 06:18:42.407 325 15227.37 357.01 53104.48 88888.00 2017-11-21 06:18:42.907 325 15227.36 356.84 53104.43 88888.00 2017-11-21 06:18:43.407 325 15227.40 356.64 53104.36 88888.00 2017-11-21 06:18:43.907 325 15227.64 356.45 53104.26 88888.00 2017-11-21 06:18:44.407 325 15227.95 356.26 53104.14 88888.00 2017-11-21 06:18:44.907 325 15228.24 356.20 53103.91 88888.00 2017-11-21 06:18:45.407 325 15228.55 356.11 53103.65 88888.00 2017-11-21 06:18:45.907 325 15228.83 356.03 53103.39 88888.00 2017-11-21 06:18:46.407 325 15229.15 356.02 53103.13 88888.00 2017-11-21 06:18:46.907 325 15229.48 355.98 53102.72 88888.00 2017-11-21 06:18:47.407 325 15229.81 355.93 53102.25 88888.00 2017-11-21 06:18:47.907 325 15229.99 355.91 53101.90 88888.00 2017-11-21 06:18:48.407 325 15230.07 355.89 53101.54 88888.00 2017-11-21 06:18:48.907 325 15230.07 355.86 53101.04 88888.00 2017-11-21 06:18:49.407 325 15230.01 355.91 53100.66 88888.00 2017-11-21 06:18:49.907 325 15229.87 355.97 53100.30 88888.00 2017-11-21 06:18:50.407 325 15229.67 356.07 53100.04 88888.00 2017-11-21 06:18:50.907 325 15229.47 356.15 53099.81 88888.00 2017-11-21 06:18:51.407 325 15229.35 356.11 53099.62 88888.00 2017-11-21 06:18:51.907 325 15229.33 355.97 53099.54 88888.00 2017-11-21 06:18:52.407 325 15229.27 355.75 53099.43 88888.00 2017-11-21 06:18:52.907 325 15229.18 355.54 53099.27 88888.00 2017-11-21 06:18:53.407 325 15229.03 355.34 53099.12 88888.00 2017-11-21 06:18:53.907 325 15228.81 355.22 53098.94 88888.00 2017-11-21 06:18:54.407 325 15228.48 355.16 53098.86 88888.00 2017-11-21 06:18:54.907 325 15228.06 355.17 53098.78 88888.00 2017-11-21 06:18:55.407 325 15227.50 355.22 53098.76 88888.00 2017-11-21 06:18:55.907 325 15226.90 355.31 53098.70 88888.00 2017-11-21 06:18:56.407 325 15226.18 355.50 53098.72 88888.00 2017-11-21 06:18:56.907 325 15225.35 355.68 53098.87 88888.00 2017-11-21 06:18:57.407 325 15224.44 355.90 53099.08 88888.00 2017-11-21 06:18:57.907 325 15223.54 356.10 53099.42 88888.00 2017-11-21 06:18:58.407 325 15222.68 356.25 53099.84 88888.00 2017-11-21 06:18:58.907 325 15221.86 356.39 53100.33 88888.00 2017-11-21 06:18:59.407 325 15221.13 356.47 53100.82 88888.00 2017-11-21 06:18:59.907 325 15220.56 356.49 53101.21 88888.00 2017-11-21 06:19:00.407 325 15220.08 356.39 53101.59 88888.00 2017-11-21 06:19:00.907 325 15219.71 356.23 53101.90 88888.00 2017-11-21 06:19:01.407 325 15219.41 356.04 53102.25 88888.00 2017-11-21 06:19:01.907 325 15219.20 355.87 53102.58 88888.00 2017-11-21 06:19:02.407 325 15219.02 355.69 53102.92 88888.00 2017-11-21 06:19:02.907 325 15218.82 355.49 53103.20 88888.00 2017-11-21 06:19:03.407 325 15218.68 355.33 53103.42 88888.00 2017-11-21 06:19:03.907 325 15218.49 355.24 53103.58 88888.00 2017-11-21 06:19:04.407 325 15218.27 355.13 53103.67 88888.00 2017-11-21 06:19:04.907 325 15218.09 355.05 53103.75 88888.00 2017-11-21 06:19:05.407 325 15217.79 354.96 53103.81 88888.00 2017-11-21 06:19:05.907 325 15217.32 354.86 53103.88 88888.00 2017-11-21 06:19:06.407 325 15216.91 354.78 53103.94 88888.00 2017-11-21 06:19:06.907 325 15216.63 354.68 53104.03 88888.00 2017-11-21 06:19:07.407 325 15216.43 354.57 53104.12 88888.00 2017-11-21 06:19:07.907 325 15216.36 354.51 53104.26 88888.00 2017-11-21 06:19:08.407 325 15216.33 354.45 53104.32 88888.00 2017-11-21 06:19:08.907 325 15216.36 354.42 53104.42 88888.00 2017-11-21 06:19:09.407 325 15216.33 354.38 53104.56 88888.00 2017-11-21 06:19:09.907 325 15216.28 354.33 53104.58 88888.00 2017-11-21 06:19:10.407 325 15216.19 354.30 53104.50 88888.00 2017-11-21 06:19:10.907 325 15216.04 354.36 53104.48 88888.00 2017-11-21 06:19:11.407 325 15215.80 354.44 53104.49 88888.00 2017-11-21 06:19:11.907 325 15215.64 354.47 53104.52 88888.00 2017-11-21 06:19:12.407 325 15215.47 354.46 53104.60 88888.00 2017-11-21 06:19:12.907 325 15215.34 354.37 53104.63 88888.00 2017-11-21 06:19:13.407 325 15215.25 354.23 53104.65 88888.00 2017-11-21 06:19:13.907 325 15215.28 354.03 53104.74 88888.00 2017-11-21 06:19:14.407 325 15215.28 353.75 53104.81 88888.00 2017-11-21 06:19:14.907 325 15215.13 353.51 53104.83 88888.00 2017-11-21 06:19:15.407 325 15214.81 353.36 53104.78 88888.00 2017-11-21 06:19:15.907 325 15214.48 353.34 53104.78 88888.00 2017-11-21 06:19:16.407 325 15214.00 353.41 53104.80 88888.00 2017-11-21 06:19:16.907 325 15213.47 353.58 53104.82 88888.00 2017-11-21 06:19:17.407 325 15212.99 353.77 53104.85 88888.00 2017-11-21 06:19:17.907 325 15212.46 354.01 53105.05 88888.00 2017-11-21 06:19:18.407 325 15211.98 354.26 53105.33 88888.00 2017-11-21 06:19:18.907 325 15211.61 354.46 53105.62 88888.00 2017-11-21 06:19:19.407 325 15211.44 354.55 53106.01 88888.00 2017-11-21 06:19:19.907 325 15211.39 354.55 53106.41 88888.00 2017-11-21 06:19:20.407 325 15211.31 354.48 53106.82 88888.00 2017-11-21 06:19:20.907 325 15211.33 354.40 53107.23 88888.00 2017-11-21 06:19:21.407 325 15211.38 354.35 53107.53 88888.00 2017-11-21 06:19:21.907 325 15211.22 354.37 53107.82 88888.00 2017-11-21 06:19:22.407 325 15211.02 354.39 53108.04 88888.00 2017-11-21 06:19:22.907 325 15210.70 354.36 53108.27 88888.00 2017-11-21 06:19:23.407 325 15210.43 354.38 53108.49 88888.00 2017-11-21 06:19:23.907 325 15210.27 354.43 53108.80 88888.00 2017-11-21 06:19:24.407 325 15210.13 354.48 53109.09 88888.00 2017-11-21 06:19:24.907 325 15210.14 354.51 53109.33 88888.00 2017-11-21 06:19:25.407 325 15210.27 354.57 53109.53 88888.00 2017-11-21 06:19:25.907 325 15210.49 354.72 53109.57 88888.00 2017-11-21 06:19:26.407 325 15210.76 354.94 53109.56 88888.00 2017-11-21 06:19:26.907 325 15210.97 355.17 53109.56 88888.00 2017-11-21 06:19:27.407 325 15211.18 355.43 53109.59 88888.00 2017-11-21 06:19:27.907 325 15211.30 355.75 53109.57 88888.00 2017-11-21 06:19:28.407 325 15211.53 356.11 53109.60 88888.00 2017-11-21 06:19:28.907 325 15211.75 356.44 53109.70 88888.00 2017-11-21 06:19:29.407 325 15212.00 356.69 53109.83 88888.00 2017-11-21 06:19:29.907 325 15212.21 356.89 53109.92 88888.00 2017-11-21 06:19:30.407 325 15212.51 356.96 53110.06 88888.00 2017-11-21 06:19:30.907 325 15212.90 356.93 53110.17 88888.00 2017-11-21 06:19:31.407 325 15213.33 356.79 53110.17 88888.00 2017-11-21 06:19:31.907 325 15213.75 356.54 53110.14 88888.00 2017-11-21 06:19:32.407 325 15214.16 356.30 53110.06 88888.00 2017-11-21 06:19:32.907 325 15214.41 356.11 53109.84 88888.00 2017-11-21 06:19:33.407 325 15214.55 355.92 53109.51 88888.00 2017-11-21 06:19:33.907 325 15214.62 355.64 53109.18 88888.00 2017-11-21 06:19:34.407 325 15214.70 355.49 53108.86 88888.00 2017-11-21 06:19:34.907 325 15214.80 355.55 53108.56 88888.00 2017-11-21 06:19:35.407 325 15214.98 355.63 53108.33 88888.00 2017-11-21 06:19:35.907 325 15215.15 355.74 53108.16 88888.00 2017-11-21 06:19:36.407 325 15215.43 355.89 53108.02 88888.00 2017-11-21 06:19:36.907 325 15215.71 356.02 53107.98 88888.00 2017-11-21 06:19:37.407 325 15216.01 356.08 53107.98 88888.00 2017-11-21 06:19:37.907 325 15216.31 356.08 53107.91 88888.00 2017-11-21 06:19:38.407 325 15216.50 356.04 53107.85 88888.00 2017-11-21 06:19:38.907 325 15216.61 355.94 53107.89 88888.00 2017-11-21 06:19:39.407 325 15216.77 355.82 53107.86 88888.00 2017-11-21 06:19:39.907 325 15216.94 355.76 53107.75 88888.00 2017-11-21 06:19:40.407 325 15217.10 355.78 53107.53 88888.00 2017-11-21 06:19:40.907 325 15217.23 355.84 53107.25 88888.00 2017-11-21 06:19:41.407 325 15217.39 356.04 53106.90 88888.00 2017-11-21 06:19:41.907 325 15217.50 356.30 53106.58 88888.00 2017-11-21 06:19:42.407 325 15217.62 356.63 53106.27 88888.00 2017-11-21 06:19:42.907 325 15217.75 356.96 53105.90 88888.00 2017-11-21 06:19:43.407 325 15217.73 357.27 53105.61 88888.00 2017-11-21 06:19:43.907 325 15217.69 357.48 53105.32 88888.00 2017-11-21 06:19:44.407 325 15217.63 357.60 53105.07 88888.00 2017-11-21 06:19:44.907 325 15217.55 357.57 53105.03 88888.00 2017-11-21 06:19:45.407 325 15217.42 357.44 53105.00 88888.00 2017-11-21 06:19:45.907 325 15217.31 357.25 53104.97 88888.00 2017-11-21 06:19:46.407 325 15217.18 357.04 53104.90 88888.00 2017-11-21 06:19:46.907 325 15217.18 356.89 53104.86 88888.00 2017-11-21 06:19:47.407 325 15217.23 356.77 53104.84 88888.00 2017-11-21 06:19:47.907 325 15217.37 356.69 53104.76 88888.00 2017-11-21 06:19:48.407 325 15217.50 356.60 53104.71 88888.00 2017-11-21 06:19:48.907 325 15217.72 356.53 53104.68 88888.00 2017-11-21 06:19:49.407 325 15218.05 356.51 53104.67 88888.00 2017-11-21 06:19:49.907 325 15218.43 356.45 53104.62 88888.00 2017-11-21 06:19:50.407 325 15218.73 356.39 53104.47 88888.00 2017-11-21 06:19:50.907 325 15218.95 356.38 53104.32 88888.00 2017-11-21 06:19:51.407 325 15219.12 356.37 53104.26 88888.00 2017-11-21 06:19:51.907 325 15219.32 356.32 53104.20 88888.00 2017-11-21 06:19:52.407 325 15219.51 356.27 53104.10 88888.00 2017-11-21 06:19:52.907 325 15219.69 356.25 53104.00 88888.00 2017-11-21 06:19:53.407 325 15219.84 356.26 53103.89 88888.00 2017-11-21 06:19:53.907 325 15220.07 356.26 53103.80 88888.00 2017-11-21 06:19:54.407 325 15220.27 356.26 53103.66 88888.00 2017-11-21 06:19:54.907 325 15220.39 356.33 53103.52 88888.00 2017-11-21 06:19:55.407 325 15220.47 356.47 53103.34 88888.00 2017-11-21 06:19:55.907 325 15220.52 356.72 53103.18 88888.00 2017-11-21 06:19:56.407 325 15220.49 357.03 53103.05 88888.00 2017-11-21 06:19:56.907 325 15220.38 357.31 53102.93 88888.00 2017-11-21 06:19:57.407 325 15220.29 357.57 53102.82 88888.00 2017-11-21 06:19:57.907 325 15220.19 357.82 53102.81 88888.00 2017-11-21 06:19:58.407 325 15220.08 358.01 53102.81 88888.00 2017-11-21 06:19:58.907 325 15220.02 358.15 53102.89 88888.00 2017-11-21 06:19:59.407 325 15219.97 358.29 53103.00 88888.00 2017-11-21 06:19:59.907 325 15219.97 358.36 53103.05 88888.00 2017-11-21 06:20:00.407 325 15219.98 358.33 53103.07 88888.00 2017-11-21 06:20:00.907 325 15220.06 358.25 53103.14 88888.00 2017-11-21 06:20:01.407 325 15220.10 358.13 53103.13 88888.00 2017-11-21 06:20:01.907 325 15220.12 358.00 53103.13 88888.00 2017-11-21 06:20:02.407 325 15220.20 357.81 53103.12 88888.00 2017-11-21 06:20:02.907 325 15220.35 357.63 53103.05 88888.00 2017-11-21 06:20:03.407 325 15220.56 357.51 53103.00 88888.00 2017-11-21 06:20:03.907 325 15220.76 357.39 53102.87 88888.00 2017-11-21 06:20:04.407 325 15221.07 357.27 53102.75 88888.00 2017-11-21 06:20:04.907 325 15221.31 357.23 53102.66 88888.00 2017-11-21 06:20:05.407 325 15221.66 357.24 53102.65 88888.00 2017-11-21 06:20:05.907 325 15221.98 357.29 53102.59 88888.00 2017-11-21 06:20:06.407 325 15222.33 357.39 53102.52 88888.00 2017-11-21 06:20:06.907 325 15222.61 357.53 53102.41 88888.00 2017-11-21 06:20:07.407 325 15222.78 357.74 53102.40 88888.00 2017-11-21 06:20:07.907 325 15222.82 358.02 53102.46 88888.00 2017-11-21 06:20:08.407 325 15222.76 358.28 53102.46 88888.00 2017-11-21 06:20:08.907 325 15222.62 358.55 53102.46 88888.00 2017-11-21 06:20:09.407 325 15222.49 358.83 53102.51 88888.00 2017-11-21 06:20:09.907 325 15222.30 359.11 53102.63 88888.00 2017-11-21 06:20:10.407 325 15222.24 359.40 53102.70 88888.00 2017-11-21 06:20:10.907 325 15222.19 359.65 53102.74 88888.00 2017-11-21 06:20:11.407 325 15222.22 359.76 53102.84 88888.00 2017-11-21 06:20:11.907 325 15222.36 359.81 53102.92 88888.00 2017-11-21 06:20:12.407 325 15222.49 359.81 53102.97 88888.00 2017-11-21 06:20:12.907 325 15222.61 359.76 53103.02 88888.00 2017-11-21 06:20:13.407 325 15222.73 359.69 53103.06 88888.00 2017-11-21 06:20:13.907 325 15222.75 359.62 53103.15 88888.00 2017-11-21 06:20:14.407 325 15222.71 359.46 53103.30 88888.00 2017-11-21 06:20:14.907 325 15222.64 359.24 53103.44 88888.00 2017-11-21 06:20:15.407 325 15222.52 359.04 53103.55 88888.00 2017-11-21 06:20:15.907 325 15222.43 358.85 53103.81 88888.00 2017-11-21 06:20:16.407 325 15222.34 358.63 53104.08 88888.00 2017-11-21 06:20:16.907 325 15222.25 358.42 53104.35 88888.00 2017-11-21 06:20:17.407 325 15222.16 358.24 53104.75 88888.00 2017-11-21 06:20:17.907 325 15222.07 358.09 53105.08 88888.00 2017-11-21 06:20:18.407 325 15222.00 358.01 53105.49 88888.00 2017-11-21 06:20:18.907 325 15221.92 357.96 53105.81 88888.00 2017-11-21 06:20:19.407 325 15221.78 357.92 53105.99 88888.00 2017-11-21 06:20:19.907 325 15221.59 357.88 53106.22 88888.00 2017-11-21 06:20:20.407 325 15221.37 357.93 53106.35 88888.00 2017-11-21 06:20:20.907 325 15221.10 357.97 53106.48 88888.00 2017-11-21 06:20:21.407 325 15220.85 358.00 53106.51 88888.00 2017-11-21 06:20:21.907 325 15220.56 358.03 53106.47 88888.00 2017-11-21 06:20:22.407 325 15220.23 358.11 53106.47 88888.00 2017-11-21 06:20:22.907 325 15219.90 358.24 53106.51 88888.00 2017-11-21 06:20:23.407 325 15219.57 358.48 53106.51 88888.00 2017-11-21 06:20:23.907 325 15219.24 358.80 53106.48 88888.00 2017-11-21 06:20:24.407 325 15218.96 359.12 53106.50 88888.00 2017-11-21 06:20:24.907 325 15218.69 359.46 53106.47 88888.00 2017-11-21 06:20:25.407 325 15218.39 359.83 53106.49 88888.00 2017-11-21 06:20:25.907 325 15218.09 360.15 53106.51 88888.00 2017-11-21 06:20:26.407 325 15217.88 360.40 53106.56 88888.00 2017-11-21 06:20:26.907 325 15217.78 360.52 53106.68 88888.00 2017-11-21 06:20:27.407 325 15217.72 360.52 53106.73 88888.00 2017-11-21 06:20:27.907 325 15217.76 360.47 53106.81 88888.00 2017-11-21 06:20:28.407 325 15217.82 360.38 53106.84 88888.00 2017-11-21 06:20:28.907 325 15217.94 360.33 53106.78 88888.00 2017-11-21 06:20:29.407 325 15218.06 360.31 53106.69 88888.00 2017-11-21 06:20:29.907 325 15218.18 360.32 53106.52 88888.00 2017-11-21 06:20:30.407 325 15218.35 360.35 53106.33 88888.00 2017-11-21 06:20:30.907 325 15218.46 360.42 53106.31 88888.00 2017-11-21 06:20:31.407 325 15218.66 360.55 53106.40 88888.00 2017-11-21 06:20:31.907 325 15218.88 360.64 53106.53 88888.00 2017-11-21 06:20:32.407 325 15219.21 360.75 53106.62 88888.00 2017-11-21 06:20:32.907 325 15219.45 360.91 53106.64 88888.00 2017-11-21 06:20:33.407 325 15219.66 361.04 53106.77 88888.00 2017-11-21 06:20:33.907 325 15219.83 361.17 53106.81 88888.00 2017-11-21 06:20:34.407 325 15220.02 361.29 53106.71 88888.00 2017-11-21 06:20:34.907 325 15220.20 361.44 53106.72 88888.00 2017-11-21 06:20:35.407 325 15220.35 361.53 53106.76 88888.00 2017-11-21 06:20:35.907 325 15220.56 361.60 53106.71 88888.00 2017-11-21 06:20:36.407 325 15220.81 361.61 53106.58 88888.00 2017-11-21 06:20:36.907 325 15221.05 361.49 53106.46 88888.00 2017-11-21 06:20:37.407 325 15221.30 361.38 53106.32 88888.00 2017-11-21 06:20:37.907 325 15221.50 361.27 53106.24 88888.00 2017-11-21 06:20:38.407 325 15221.65 361.14 53106.14 88888.00 2017-11-21 06:20:38.907 325 15221.75 361.11 53105.96 88888.00 2017-11-21 06:20:39.407 325 15221.70 361.19 53105.83 88888.00 2017-11-21 06:20:39.907 325 15221.67 361.29 53105.77 88888.00 2017-11-21 06:20:40.407 325 15221.70 361.34 53105.72 88888.00 2017-11-21 06:20:40.907 325 15221.85 361.45 53105.73 88888.00 2017-11-21 06:20:41.407 325 15221.97 361.54 53105.67 88888.00 2017-11-21 06:20:41.907 325 15222.03 361.54 53105.70 88888.00 2017-11-21 06:20:42.407 325 15222.16 361.36 53105.80 88888.00 2017-11-21 06:20:42.907 325 15222.25 361.25 53106.00 88888.00 2017-11-21 06:20:43.407 325 15222.37 361.03 53106.23 88888.00 2017-11-21 06:20:43.907 325 15222.43 360.83 53106.60 88888.00 2017-11-21 06:20:44.407 325 15222.40 360.50 53107.09 88888.00 2017-11-21 06:20:44.907 325 15222.30 360.19 53107.58 88888.00 2017-11-21 06:20:45.407 325 15222.22 359.88 53108.19 88888.00 2017-11-21 06:20:45.907 325 15222.23 359.56 53108.71 88888.00 2017-11-21 06:20:46.407 325 15222.18 359.34 53109.12 88888.00 2017-11-21 06:20:46.907 325 15222.14 359.20 53109.62 88888.00 2017-11-21 06:20:47.407 325 15222.01 358.97 53109.91 88888.00 2017-11-21 06:20:47.907 325 15221.88 358.81 53110.09 88888.00 2017-11-21 06:20:48.407 325 15221.78 358.74 53110.28 88888.00 2017-11-21 06:20:48.907 325 15221.67 358.63 53110.56 88888.00 2017-11-21 06:20:49.407 325 15221.59 358.51 53110.80 88888.00 2017-11-21 06:20:49.907 325 15221.52 358.42 53110.91 88888.00 2017-11-21 06:20:50.407 325 15221.50 358.29 53110.89 88888.00 2017-11-21 06:20:50.907 325 15221.51 358.20 53110.83 88888.00 2017-11-21 06:20:51.407 325 15221.52 358.07 53110.77 88888.00 2017-11-21 06:20:51.907 325 15221.52 358.05 53110.67 88888.00 2017-11-21 06:20:52.407 325 15221.64 358.07 53110.64 88888.00 2017-11-21 06:20:52.907 325 15221.74 358.15 53110.60 88888.00 2017-11-21 06:20:53.407 325 15221.92 358.34 53110.56 88888.00 2017-11-21 06:20:53.907 325 15222.19 358.55 53110.53 88888.00 2017-11-21 06:20:54.407 325 15222.44 358.83 53110.50 88888.00 2017-11-21 06:20:54.907 325 15222.75 359.10 53110.54 88888.00 2017-11-21 06:20:55.407 325 15223.05 359.26 53110.58 88888.00 2017-11-21 06:20:55.907 325 15223.31 359.37 53110.68 88888.00 2017-11-21 06:20:56.407 325 15223.49 359.39 53110.78 88888.00 2017-11-21 06:20:56.907 325 15223.65 359.44 53110.88 88888.00 2017-11-21 06:20:57.407 325 15223.77 359.52 53111.05 88888.00 2017-11-21 06:20:57.907 325 15223.84 359.54 53111.38 88888.00 2017-11-21 06:20:58.407 325 15223.79 359.56 53111.78 88888.00 2017-11-21 06:20:58.907 325 15223.64 359.62 53112.09 88888.00 2017-11-21 06:20:59.407 325 15223.47 359.65 53112.50 88888.00 2017-11-21 06:20:59.907 325 15223.30 359.62 53113.02 88888.00 2017-11-21 06:21:00.407 325 15223.12 359.61 53113.43 88888.00 2017-11-21 06:21:00.907 325 15222.94 359.55 53113.84 88888.00 2017-11-21 06:21:01.407 325 15222.84 359.50 53113.91 88888.00 2017-11-21 06:21:01.907 325 15222.82 359.55 53113.96 88888.00 2017-11-21 06:21:02.407 325 15222.79 359.58 53113.86 88888.00 2017-11-21 06:21:02.907 325 15222.80 359.61 53113.74 88888.00 2017-11-21 06:21:03.407 325 15222.82 359.66 53113.47 88888.00 2017-11-21 06:21:03.907 325 15222.76 359.69 53113.22 88888.00 2017-11-21 06:21:04.407 325 15222.66 359.75 53113.05 88888.00 2017-11-21 06:21:04.907 325 15222.55 359.76 53112.80 88888.00 2017-11-21 06:21:05.407 325 15222.50 359.75 53112.72 88888.00 2017-11-21 06:21:05.907 325 15222.47 359.67 53112.80 88888.00 2017-11-21 06:21:06.407 325 15222.46 359.53 53112.85 88888.00 2017-11-21 06:21:06.907 325 15222.43 359.35 53113.09 88888.00 2017-11-21 06:21:07.407 325 15222.36 359.19 53113.28 88888.00 2017-11-21 06:21:07.907 325 15222.25 359.09 53113.31 88888.00 2017-11-21 06:21:08.407 325 15222.16 358.95 53113.37 88888.00 2017-11-21 06:21:08.907 325 15222.02 358.89 53113.53 88888.00 2017-11-21 06:21:09.407 325 15221.94 358.87 53113.50 88888.00 2017-11-21 06:21:09.907 325 15221.87 358.85 53113.46 88888.00 2017-11-21 06:21:10.407 325 15221.94 358.88 53113.46 88888.00 2017-11-21 06:21:10.907 325 15221.97 358.86 53113.36 88888.00 2017-11-21 06:21:11.407 325 15222.02 358.86 53113.21 88888.00 2017-11-21 06:21:11.907 325 15222.01 358.88 53113.17 88888.00 2017-11-21 06:21:12.407 325 15221.84 358.80 53113.16 88888.00 2017-11-21 06:21:12.907 325 15221.59 358.76 53113.12 88888.00 2017-11-21 06:21:13.407 325 15221.43 358.66 53113.19 88888.00 2017-11-21 06:21:13.907 325 15221.29 358.57 53113.43 88888.00 2017-11-21 06:21:14.407 325 15221.11 358.49 53113.72 88888.00 2017-11-21 06:21:14.907 325 15220.96 358.48 53113.97 88888.00 2017-11-21 06:21:15.407 325 15220.79 358.44 53114.21 88888.00 2017-11-21 06:21:15.907 325 15220.67 358.45 53114.52 88888.00 2017-11-21 06:21:16.407 325 15220.63 358.48 53114.75 88888.00 2017-11-21 06:21:16.907 325 15220.65 358.54 53114.83 88888.00 2017-11-21 06:21:17.407 325 15220.68 358.65 53115.02 88888.00 2017-11-21 06:21:17.907 325 15220.62 358.78 53115.32 88888.00 2017-11-21 06:21:18.407 325 15220.54 358.94 53115.45 88888.00 2017-11-21 06:21:18.907 325 15220.51 359.11 53115.70 88888.00 2017-11-21 06:21:19.407 325 15220.51 359.22 53115.95 88888.00 2017-11-21 06:21:19.907 325 15220.45 359.31 53116.24 88888.00 2017-11-21 06:21:20.407 325 15220.41 359.38 53116.40 88888.00 2017-11-21 06:21:20.907 325 15220.30 359.43 53116.59 88888.00 2017-11-21 06:21:21.407 325 15220.13 359.54 53116.63 88888.00 2017-11-21 06:21:21.907 325 15220.01 359.66 53116.80 88888.00 2017-11-21 06:21:22.407 325 15219.88 359.79 53116.83 88888.00 2017-11-21 06:21:22.907 325 15219.81 359.99 53117.02 88888.00 2017-11-21 06:21:23.407 325 15219.75 360.12 53117.11 88888.00 2017-11-21 06:21:23.907 325 15219.71 360.30 53117.23 88888.00 2017-11-21 06:21:24.407 325 15219.68 360.36 53117.33 88888.00 2017-11-21 06:21:24.907 325 15219.60 360.39 53117.42 88888.00 2017-11-21 06:21:25.407 325 15219.52 360.48 53117.40 88888.00 2017-11-21 06:21:25.907 325 15219.43 360.53 53117.37 88888.00 2017-11-21 06:21:26.407 325 15219.35 360.67 53117.35 88888.00 2017-11-21 06:21:26.907 325 15219.20 360.74 53117.35 88888.00 2017-11-21 06:21:27.407 325 15219.07 360.81 53117.37 88888.00 2017-11-21 06:21:27.907 325 15218.98 360.91 53117.35 88888.00 2017-11-21 06:21:28.407 325 15218.91 361.00 53117.41 88888.00 2017-11-21 06:21:28.907 325 15218.81 361.07 53117.50 88888.00 2017-11-21 06:21:29.407 325 15218.73 361.18 53117.55 88888.00 2017-11-21 06:21:29.907 325 15218.68 361.27 53117.67 88888.00 2017-11-21 06:21:30.407 325 15218.62 361.37 53117.74 88888.00 2017-11-21 06:21:30.907 325 15218.62 361.51 53117.77 88888.00 2017-11-21 06:21:31.407 325 15218.64 361.71 53117.69 88888.00 2017-11-21 06:21:31.907 325 15218.73 361.94 53117.55 88888.00 2017-11-21 06:21:32.408 325 15218.80 362.23 53117.30 88888.00 2017-11-21 06:21:32.908 325 15218.91 362.58 53117.04 88888.00 2017-11-21 06:21:33.408 325 15218.98 362.92 53116.74 88888.00 2017-11-21 06:21:33.908 325 15219.06 363.38 53116.42 88888.00 2017-11-21 06:21:34.408 325 15219.24 363.88 53116.23 88888.00 2017-11-21 06:21:34.908 325 15219.38 364.28 53115.93 88888.00 2017-11-21 06:21:35.408 325 15219.56 364.60 53115.64 88888.00 2017-11-21 06:21:35.908 325 15219.83 364.74 53115.39 88888.00 2017-11-21 06:21:36.408 325 15220.01 364.82 53115.22 88888.00 2017-11-21 06:21:36.908 325 15220.19 364.84 53115.05 88888.00 2017-11-21 06:21:37.408 325 15220.38 364.84 53114.87 88888.00 2017-11-21 06:21:37.908 325 15220.45 364.86 53114.88 88888.00 2017-11-21 06:21:38.408 325 15220.41 364.96 53114.83 88888.00 2017-11-21 06:21:38.908 325 15220.32 365.01 53114.69 88888.00 2017-11-21 06:21:39.408 325 15220.19 365.03 53114.75 88888.00 2017-11-21 06:21:39.908 325 15220.01 365.02 53114.97 88888.00 2017-11-21 06:21:40.408 325 15219.80 364.93 53115.00 88888.00 2017-11-21 06:21:40.908 325 15219.65 364.77 53115.00 88888.00 2017-11-21 06:21:41.408 325 15219.54 364.63 53114.96 88888.00 2017-11-21 06:21:41.908 325 15219.53 364.49 53114.97 88888.00 2017-11-21 06:21:42.408 325 15219.49 364.36 53114.95 88888.00 2017-11-21 06:21:42.908 325 15219.45 364.21 53114.87 88888.00 2017-11-21 06:21:43.408 325 15219.48 364.10 53114.70 88888.00 2017-11-21 06:21:43.908 325 15219.49 364.01 53114.53 88888.00 2017-11-21 06:21:44.408 325 15219.42 364.01 53114.29 88888.00 2017-11-21 06:21:44.908 325 15219.30 364.11 53114.13 88888.00 2017-11-21 06:21:45.408 325 15219.12 364.25 53114.03 88888.00 2017-11-21 06:21:45.908 325 15218.85 364.45 53113.95 88888.00 2017-11-21 06:21:46.408 325 15218.52 364.70 53114.02 88888.00 2017-11-21 06:21:46.908 325 15218.17 364.90 53114.23 88888.00 2017-11-21 06:21:47.408 325 15217.79 365.19 53114.56 88888.00 2017-11-21 06:21:47.908 325 15217.32 365.48 53114.93 88888.00 2017-11-21 06:21:48.408 325 15216.77 365.65 53115.29 88888.00 2017-11-21 06:21:48.908 325 15216.29 365.69 53115.64 88888.00 2017-11-21 06:21:49.408 325 15215.78 365.69 53115.98 88888.00 2017-11-21 06:21:49.908 325 15215.38 365.65 53116.39 88888.00 2017-11-21 06:21:50.408 325 15215.14 365.51 53116.70 88888.00 2017-11-21 06:21:50.908 325 15214.95 365.34 53116.95 88888.00 2017-11-21 06:21:51.408 325 15214.81 365.17 53117.12 88888.00 2017-11-21 06:21:51.908 325 15214.66 364.91 53117.17 88888.00 2017-11-21 06:21:52.408 325 15214.44 364.72 53117.11 88888.00 2017-11-21 06:21:52.908 325 15214.27 364.54 53117.06 88888.00 2017-11-21 06:21:53.408 325 15214.07 364.37 53117.18 88888.00 2017-11-21 06:21:53.908 325 15213.81 364.20 53117.21 88888.00 2017-11-21 06:21:54.408 325 15213.46 364.04 53117.04 88888.00 2017-11-21 06:21:54.908 325 15213.19 363.88 53116.96 88888.00 2017-11-21 06:21:55.408 325 15213.00 363.73 53117.00 88888.00 2017-11-21 06:21:55.908 325 15212.83 363.54 53116.97 88888.00 2017-11-21 06:21:56.408 325 15212.70 363.34 53117.10 88888.00 2017-11-21 06:21:56.908 325 15212.54 363.21 53117.15 88888.00 2017-11-21 06:21:57.408 325 15212.51 363.00 53117.26 88888.00 2017-11-21 06:21:57.908 325 15212.51 362.77 53117.34 88888.00 2017-11-21 06:21:58.408 325 15212.57 362.50 53117.40 88888.00 2017-11-21 06:21:58.908 325 15212.71 362.17 53117.44 88888.00 2017-11-21 06:21:59.408 325 15212.79 361.81 53117.31 88888.00 2017-11-21 06:21:59.908 325 15212.87 361.49 53117.33 88888.00 2017-11-21 06:22:00.408 325 15212.82 361.28 53117.25 88888.00 2017-11-21 06:22:00.908 325 15212.73 361.12 53117.17 88888.00 2017-11-21 06:22:01.408 325 15212.60 361.07 53117.11 88888.00 2017-11-21 06:22:01.908 325 15212.45 361.07 53117.04 88888.00 2017-11-21 06:22:02.408 325 15212.36 361.23 53117.11 88888.00 2017-11-21 06:22:02.908 325 15212.36 361.52 53117.16 88888.00 2017-11-21 06:22:03.408 325 15212.47 361.78 53117.41 88888.00 2017-11-21 06:22:03.908 325 15212.55 362.00 53117.59 88888.00 2017-11-21 06:22:04.408 325 15212.62 362.20 53117.82 88888.00 2017-11-21 06:22:04.908 325 15212.74 362.32 53118.09 88888.00 2017-11-21 06:22:05.408 325 15212.94 362.29 53118.26 88888.00 2017-11-21 06:22:05.908 325 15213.09 362.15 53118.43 88888.00 2017-11-21 06:22:06.408 325 15213.26 361.95 53118.60 88888.00 2017-11-21 06:22:06.908 325 15213.48 361.73 53118.79 88888.00 2017-11-21 06:22:07.408 325 15213.62 361.45 53118.94 88888.00 2017-11-21 06:22:07.908 325 15213.82 361.17 53119.15 88888.00 2017-11-21 06:22:08.408 325 15213.99 361.03 53119.27 88888.00 2017-11-21 06:22:08.908 325 15214.09 361.02 53119.26 88888.00 2017-11-21 06:22:09.408 325 15214.23 361.14 53119.19 88888.00 2017-11-21 06:22:09.908 325 15214.41 361.27 53119.10 88888.00 2017-11-21 06:22:10.408 325 15214.59 361.48 53119.13 88888.00 2017-11-21 06:22:10.908 325 15214.87 361.66 53118.96 88888.00 2017-11-21 06:22:11.408 325 15215.16 361.82 53118.74 88888.00 2017-11-21 06:22:11.908 325 15215.36 361.92 53118.56 88888.00 2017-11-21 06:22:12.408 325 15215.45 361.97 53118.52 88888.00 2017-11-21 06:22:12.908 325 15215.50 361.91 53118.57 88888.00 2017-11-21 06:22:13.408 325 15215.61 361.70 53118.67 88888.00 2017-11-21 06:22:13.908 325 15215.81 361.43 53118.93 88888.00 2017-11-21 06:22:14.408 325 15216.07 361.10 53119.28 88888.00 2017-11-21 06:22:14.908 325 15216.35 360.75 53119.45 88888.00 2017-11-21 06:22:15.408 325 15216.62 360.34 53119.63 88888.00 2017-11-21 06:22:15.908 325 15217.00 359.99 53119.68 88888.00 2017-11-21 06:22:16.408 325 15217.36 359.71 53119.63 88888.00 2017-11-21 06:22:16.908 325 15217.53 359.46 53119.42 88888.00 2017-11-21 06:22:17.408 325 15217.58 359.37 53119.18 88888.00 2017-11-21 06:22:17.908 325 15217.45 359.41 53118.87 88888.00 2017-11-21 06:22:18.408 325 15217.16 359.55 53118.64 88888.00 2017-11-21 06:22:18.908 325 15216.69 359.76 53118.35 88888.00 2017-11-21 06:22:19.408 325 15216.32 359.96 53118.15 88888.00 2017-11-21 06:22:19.908 325 15215.95 360.15 53117.98 88888.00 2017-11-21 06:22:20.408 325 15215.65 360.27 53117.76 88888.00 2017-11-21 06:22:20.908 325 15215.42 360.35 53117.56 88888.00 2017-11-21 06:22:21.408 325 15215.18 360.36 53117.39 88888.00 2017-11-21 06:22:21.908 325 15215.07 360.30 53117.21 88888.00 2017-11-21 06:22:22.408 325 15214.89 360.24 53116.98 88888.00 2017-11-21 06:22:22.908 325 15214.70 360.22 53116.75 88888.00 2017-11-21 06:22:23.408 325 15214.51 360.27 53116.65 88888.00 2017-11-21 06:22:23.908 325 15214.19 360.40 53116.63 88888.00 2017-11-21 06:22:24.408 325 15213.83 360.52 53116.56 88888.00 2017-11-21 06:22:24.908 325 15213.44 360.61 53116.57 88888.00 2017-11-21 06:22:25.408 325 15213.08 360.71 53116.63 88888.00 2017-11-21 06:22:25.908 325 15212.64 360.77 53116.63 88888.00 2017-11-21 06:22:26.408 325 15212.16 360.84 53116.77 88888.00 2017-11-21 06:22:26.908 325 15211.68 360.92 53116.85 88888.00 2017-11-21 06:22:27.408 325 15211.17 360.95 53116.94 88888.00 2017-11-21 06:22:27.908 325 15210.57 360.95 53117.11 88888.00 2017-11-21 06:22:28.408 325 15210.00 360.96 53117.29 88888.00 2017-11-21 06:22:28.908 325 15209.44 361.02 53117.42 88888.00 2017-11-21 06:22:29.408 325 15208.92 361.13 53117.53 88888.00 2017-11-21 06:22:29.908 325 15208.48 361.29 53117.61 88888.00 2017-11-21 06:22:30.408 325 15208.04 361.52 53117.66 88888.00 2017-11-21 06:22:30.908 325 15207.54 361.83 53117.77 88888.00 2017-11-21 06:22:31.408 325 15207.15 362.25 53117.95 88888.00 2017-11-21 06:22:31.908 325 15206.84 362.55 53118.17 88888.00 2017-11-21 06:22:32.408 325 15206.60 362.84 53118.38 88888.00 2017-11-21 06:22:32.908 325 15206.42 363.04 53118.59 88888.00 2017-11-21 06:22:33.408 325 15206.28 363.19 53118.80 88888.00 2017-11-21 06:22:33.908 325 15206.15 363.32 53119.05 88888.00 2017-11-21 06:22:34.408 325 15206.04 363.33 53119.27 88888.00 2017-11-21 06:22:34.908 325 15205.92 363.37 53119.55 88888.00 2017-11-21 06:22:35.408 325 15205.75 363.38 53119.80 88888.00 2017-11-21 06:22:35.908 325 15205.50 363.44 53120.01 88888.00 2017-11-21 06:22:36.408 325 15205.26 363.47 53120.11 88888.00 2017-11-21 06:22:36.908 325 15205.14 363.54 53120.17 88888.00 2017-11-21 06:22:37.408 325 15204.94 363.69 53120.12 88888.00 2017-11-21 06:22:37.908 325 15204.83 363.81 53120.04 88888.00 2017-11-21 06:22:38.408 325 15204.79 363.89 53120.00 88888.00 2017-11-21 06:22:38.908 325 15204.83 363.91 53119.96 88888.00 2017-11-21 06:22:39.408 325 15204.93 363.91 53120.00 88888.00 2017-11-21 06:22:39.908 325 15205.11 363.89 53120.05 88888.00 2017-11-21 06:22:40.408 325 15205.25 363.84 53120.00 88888.00 2017-11-21 06:22:40.908 325 15205.23 363.68 53119.97 88888.00 2017-11-21 06:22:41.408 325 15205.30 363.49 53120.07 88888.00 2017-11-21 06:22:41.908 325 15205.31 363.27 53120.18 88888.00 2017-11-21 06:22:42.408 325 15205.25 363.10 53120.23 88888.00 2017-11-21 06:22:42.908 325 15205.25 363.02 53120.36 88888.00 2017-11-21 06:22:43.408 325 15205.17 362.95 53120.54 88888.00 2017-11-21 06:22:43.908 325 15205.12 362.87 53120.73 88888.00 2017-11-21 06:22:44.408 325 15205.20 362.87 53120.84 88888.00 2017-11-21 06:22:44.908 325 15205.25 362.86 53120.81 88888.00 2017-11-21 06:22:45.408 325 15205.29 362.91 53120.69 88888.00 2017-11-21 06:22:45.908 325 15205.30 362.92 53120.58 88888.00 2017-11-21 06:22:46.408 325 15205.25 362.90 53120.44 88888.00 2017-11-21 06:22:46.908 325 15205.19 362.93 53120.31 88888.00 2017-11-21 06:22:47.408 325 15205.14 362.95 53120.22 88888.00 2017-11-21 06:22:47.908 325 15205.14 362.98 53120.17 88888.00 2017-11-21 06:22:48.408 325 15205.19 362.97 53120.18 88888.00 2017-11-21 06:22:48.908 325 15205.29 362.94 53120.23 88888.00 2017-11-21 06:22:49.408 325 15205.40 362.90 53120.29 88888.00 2017-11-21 06:22:49.908 325 15205.50 362.89 53120.42 88888.00 2017-11-21 06:22:50.408 325 15205.61 362.82 53120.54 88888.00 2017-11-21 06:22:50.908 325 15205.73 362.77 53120.51 88888.00 2017-11-21 06:22:51.408 325 15205.76 362.81 53120.36 88888.00 2017-11-21 06:22:51.908 325 15205.78 362.86 53120.13 88888.00 2017-11-21 06:22:52.408 325 15205.82 362.99 53119.83 88888.00 2017-11-21 06:22:52.908 325 15205.73 363.21 53119.53 88888.00 2017-11-21 06:22:53.408 325 15205.65 363.55 53119.24 88888.00 2017-11-21 06:22:53.908 325 15205.56 363.90 53118.98 88888.00 2017-11-21 06:22:54.408 325 15205.50 364.22 53118.66 88888.00 2017-11-21 06:22:54.908 325 15205.51 364.50 53118.47 88888.00 2017-11-21 06:22:55.408 325 15205.50 364.77 53118.29 88888.00 2017-11-21 06:22:55.908 325 15205.50 364.97 53118.00 88888.00 2017-11-21 06:22:56.408 325 15205.61 365.16 53117.65 88888.00 2017-11-21 06:22:56.908 325 15205.58 365.31 53117.43 88888.00 2017-11-21 06:22:57.408 325 15205.51 365.44 53117.16 88888.00 2017-11-21 06:22:57.908 325 15205.42 365.57 53116.94 88888.00 2017-11-21 06:22:58.408 325 15205.38 365.67 53116.82 88888.00 2017-11-21 06:22:58.908 325 15205.35 365.77 53116.76 88888.00 2017-11-21 06:22:59.408 325 15205.34 365.79 53116.80 88888.00 2017-11-21 06:22:59.908 325 15205.31 365.76 53116.89 88888.00 2017-11-21 06:23:00.408 325 15205.33 365.69 53117.03 88888.00 2017-11-21 06:23:00.908 325 15205.30 365.68 53117.20 88888.00 2017-11-21 06:23:01.408 325 15205.30 365.60 53117.39 88888.00 2017-11-21 06:23:01.908 325 15205.37 365.57 53117.62 88888.00 2017-11-21 06:23:02.408 325 15205.38 365.53 53117.84 88888.00 2017-11-21 06:23:02.908 325 15205.37 365.51 53118.06 88888.00 2017-11-21 06:23:03.408 325 15205.44 365.52 53118.21 88888.00 2017-11-21 06:23:03.908 325 15205.66 365.54 53118.21 88888.00 2017-11-21 06:23:04.408 325 15205.87 365.57 53118.16 88888.00 2017-11-21 06:23:04.908 325 15206.06 365.63 53118.12 88888.00 2017-11-21 06:23:05.408 325 15206.32 365.75 53118.09 88888.00 2017-11-21 06:23:05.908 325 15206.64 365.85 53118.01 88888.00 2017-11-21 06:23:06.408 325 15206.85 365.95 53117.97 88888.00 2017-11-21 06:23:06.908 325 15206.97 366.11 53117.91 88888.00 2017-11-21 06:23:07.408 325 15206.93 366.23 53117.95 88888.00 2017-11-21 06:23:07.908 325 15206.85 366.37 53118.17 88888.00 2017-11-21 06:23:08.408 325 15206.72 366.46 53118.41 88888.00 2017-11-21 06:23:08.908 325 15206.60 366.47 53118.83 88888.00 2017-11-21 06:23:09.408 325 15206.52 366.44 53119.35 88888.00 2017-11-21 06:23:09.908 325 15206.46 366.35 53119.87 88888.00 2017-11-21 06:23:10.408 325 15206.39 366.22 53120.47 88888.00 2017-11-21 06:23:10.908 325 15206.42 366.00 53121.07 88888.00 2017-11-21 06:23:11.408 325 15206.48 365.72 53121.61 88888.00 2017-11-21 06:23:11.908 325 15206.66 365.42 53122.13 88888.00 2017-11-21 06:23:12.408 325 15206.88 365.14 53122.53 88888.00 2017-11-21 06:23:12.908 325 15207.14 364.88 53122.82 88888.00 2017-11-21 06:23:13.408 325 15207.45 364.65 53123.11 88888.00 2017-11-21 06:23:13.908 325 15207.75 364.49 53123.25 88888.00 2017-11-21 06:23:14.408 325 15208.03 364.42 53123.28 88888.00 2017-11-21 06:23:14.908 325 15208.19 364.47 53123.28 88888.00 2017-11-21 06:23:15.408 325 15208.33 364.59 53123.36 88888.00 2017-11-21 06:23:15.908 325 15208.51 364.79 53123.36 88888.00 2017-11-21 06:23:16.408 325 15208.66 365.00 53123.22 88888.00 2017-11-21 06:23:16.908 325 15208.69 365.23 53123.11 88888.00 2017-11-21 06:23:17.408 325 15208.71 365.51 53123.08 88888.00 2017-11-21 06:23:17.908 325 15208.78 365.79 53123.08 88888.00 2017-11-21 06:23:18.408 325 15208.89 366.05 53123.08 88888.00 2017-11-21 06:23:18.908 325 15208.98 366.27 53123.10 88888.00 2017-11-21 06:23:19.408 325 15209.04 366.40 53123.04 88888.00 2017-11-21 06:23:19.908 325 15209.04 366.47 53123.00 88888.00 2017-11-21 06:23:20.408 325 15208.99 366.48 53123.00 88888.00 2017-11-21 06:23:20.908 325 15208.82 366.50 53123.05 88888.00 2017-11-21 06:23:21.408 325 15208.58 366.52 53123.14 88888.00 2017-11-21 06:23:21.908 325 15208.32 366.53 53123.27 88888.00 2017-11-21 06:23:22.408 325 15208.04 366.53 53123.47 88888.00 2017-11-21 06:23:22.908 325 15207.79 366.54 53123.69 88888.00 2017-11-21 06:23:23.408 325 15207.68 366.53 53124.02 88888.00 2017-11-21 06:23:23.908 325 15207.59 366.50 53124.37 88888.00 2017-11-21 06:23:24.408 325 15207.59 366.48 53124.72 88888.00 2017-11-21 06:23:24.908 325 15207.69 366.43 53125.07 88888.00 2017-11-21 06:23:25.408 325 15207.78 366.48 53125.37 88888.00 2017-11-21 06:23:25.908 325 15207.90 366.57 53125.52 88888.00 2017-11-21 06:23:26.408 325 15208.01 366.65 53125.57 88888.00 2017-11-21 06:23:26.908 325 15208.10 366.75 53125.52 88888.00 2017-11-21 06:23:27.408 325 15208.24 366.86 53125.42 88888.00 2017-11-21 06:23:27.908 325 15208.38 366.98 53125.30 88888.00 2017-11-21 06:23:28.408 325 15208.40 367.07 53125.20 88888.00 2017-11-21 06:23:28.908 325 15208.33 367.17 53125.13 88888.00 2017-11-21 06:23:29.408 325 15208.22 367.26 53125.10 88888.00 2017-11-21 06:23:29.908 325 15208.08 367.26 53125.18 88888.00 2017-11-21 06:23:30.408 325 15207.88 367.17 53125.45 88888.00 2017-11-21 06:23:30.908 325 15207.60 367.02 53125.83 88888.00 2017-11-21 06:23:31.408 325 15207.38 366.83 53126.39 88888.00 2017-11-21 06:23:31.908 325 15207.22 366.67 53126.97 88888.00 2017-11-21 06:23:32.408 325 15207.03 366.50 53127.40 88888.00 2017-11-21 06:23:32.908 325 15206.88 366.32 53127.87 88888.00 2017-11-21 06:23:33.408 325 15206.79 366.14 53128.33 88888.00 2017-11-21 06:23:33.908 325 15206.78 366.00 53128.59 88888.00 2017-11-21 06:23:34.408 325 15206.86 365.92 53128.78 88888.00 2017-11-21 06:23:34.908 325 15207.10 365.93 53128.65 88888.00 2017-11-21 06:23:35.408 325 15207.43 365.91 53128.47 88888.00 2017-11-21 06:23:35.908 325 15207.69 365.93 53128.13 88888.00 2017-11-21 06:23:36.408 325 15208.02 365.94 53127.79 88888.00 2017-11-21 06:23:36.908 325 15208.32 366.06 53127.42 88888.00 2017-11-21 06:23:37.408 325 15208.62 366.22 53127.12 88888.00 2017-11-21 06:23:37.908 325 15208.90 366.44 53126.86 88888.00 2017-11-21 06:23:38.408 325 15209.04 366.64 53126.60 88888.00 2017-11-21 06:23:38.908 325 15209.11 366.87 53126.39 88888.00 2017-11-21 06:23:39.408 325 15209.07 367.10 53126.09 88888.00 2017-11-21 06:23:39.908 325 15208.96 367.27 53125.95 88888.00 2017-11-21 06:23:40.408 325 15208.81 367.35 53125.66 88888.00 2017-11-21 06:23:40.908 325 15208.65 367.36 53125.28 88888.00 2017-11-21 06:23:41.408 325 15208.50 367.42 53124.92 88888.00 2017-11-21 06:23:41.908 325 15208.36 367.49 53124.63 88888.00 2017-11-21 06:23:42.408 325 15208.31 367.52 53124.32 88888.00 2017-11-21 06:23:42.908 325 15208.28 367.52 53123.97 88888.00 2017-11-21 06:23:43.408 325 15208.31 367.58 53123.66 88888.00 2017-11-21 06:23:43.908 325 15208.42 367.68 53123.37 88888.00 2017-11-21 06:23:44.408 325 15208.59 367.73 53123.14 88888.00 2017-11-21 06:23:44.908 325 15208.91 367.77 53122.81 88888.00 2017-11-21 06:23:45.408 325 15209.25 367.78 53122.47 88888.00 2017-11-21 06:23:45.908 325 15209.55 367.83 53121.95 88888.00 2017-11-21 06:23:46.408 325 15209.78 367.88 53121.36 88888.00 2017-11-21 06:23:46.908 325 15209.95 367.92 53120.79 88888.00 2017-11-21 06:23:47.408 325 15210.14 367.93 53120.35 88888.00 2017-11-21 06:23:47.908 325 15210.38 367.97 53120.04 88888.00 2017-11-21 06:23:48.408 325 15210.56 368.10 53119.72 88888.00 2017-11-21 06:23:48.908 325 15210.74 368.25 53119.52 88888.00 2017-11-21 06:23:49.408 325 15210.93 368.37 53119.43 88888.00 2017-11-21 06:23:49.908 325 15211.11 368.46 53119.41 88888.00 2017-11-21 06:23:50.408 325 15211.27 368.62 53119.44 88888.00 2017-11-21 06:23:50.908 325 15211.33 368.72 53119.62 88888.00 2017-11-21 06:23:51.408 325 15211.30 368.92 53119.79 88888.00 2017-11-21 06:23:51.908 325 15211.07 369.13 53119.92 88888.00 2017-11-21 06:23:52.408 325 15210.72 369.26 53120.21 88888.00 2017-11-21 06:23:52.908 325 15210.43 369.43 53120.61 88888.00 2017-11-21 06:23:53.408 325 15210.10 369.64 53121.07 88888.00 2017-11-21 06:23:53.908 325 15209.75 369.80 53121.48 88888.00 2017-11-21 06:23:54.408 325 15209.48 369.91 53121.90 88888.00 2017-11-21 06:23:54.908 325 15209.26 369.95 53122.43 88888.00 2017-11-21 06:23:55.408 325 15209.20 369.86 53122.99 88888.00 2017-11-21 06:23:55.908 325 15209.28 369.83 53123.49 88888.00 2017-11-21 06:23:56.408 325 15209.40 369.74 53123.88 88888.00 2017-11-21 06:23:56.908 325 15209.53 369.68 53124.18 88888.00 2017-11-21 06:23:57.408 325 15209.49 369.68 53124.48 88888.00 2017-11-21 06:23:57.908 325 15209.36 369.70 53124.71 88888.00 2017-11-21 06:23:58.408 325 15209.16 369.82 53124.88 88888.00 2017-11-21 06:23:58.908 325 15208.92 370.01 53125.01 88888.00 2017-11-21 06:23:59.408 325 15208.64 370.28 53125.21 88888.00 2017-11-21 06:23:59.908 325 15208.38 370.53 53125.31 88888.00 2017-11-21 06:24:00.408 325 15208.15 370.87 53125.42 88888.00 2017-11-21 06:24:00.908 325 15208.02 371.20 53125.65 88888.00 2017-11-21 06:24:01.408 325 15208.02 371.48 53125.78 88888.00 2017-11-21 06:24:01.908 325 15208.18 371.72 53125.92 88888.00 2017-11-21 06:24:02.408 325 15208.36 371.91 53126.11 88888.00 2017-11-21 06:24:02.908 325 15208.58 372.03 53126.07 88888.00 2017-11-21 06:24:03.408 325 15208.75 372.08 53125.98 88888.00 2017-11-21 06:24:03.908 325 15208.96 372.14 53126.03 88888.00 2017-11-21 06:24:04.408 325 15209.20 372.11 53125.99 88888.00 2017-11-21 06:24:04.908 325 15209.38 372.06 53125.97 88888.00 2017-11-21 06:24:05.408 325 15209.58 371.97 53126.02 88888.00 2017-11-21 06:24:05.908 325 15209.80 371.82 53125.97 88888.00 2017-11-21 06:24:06.408 325 15210.03 371.66 53126.02 88888.00 2017-11-21 06:24:06.908 325 15210.11 371.37 53126.05 88888.00 2017-11-21 06:24:07.408 325 15210.20 371.05 53126.20 88888.00 2017-11-21 06:24:07.908 325 15210.29 370.73 53126.34 88888.00 2017-11-21 06:24:08.408 325 15210.29 370.41 53126.51 88888.00 2017-11-21 06:24:08.908 325 15210.22 370.08 53126.66 88888.00 2017-11-21 06:24:09.408 325 15210.05 369.81 53126.73 88888.00 2017-11-21 06:24:09.908 325 15209.98 369.60 53126.77 88888.00 2017-11-21 06:24:10.408 325 15209.92 369.57 53126.79 88888.00 2017-11-21 06:24:10.908 325 15209.91 369.57 53126.65 88888.00 2017-11-21 06:24:11.408 325 15209.99 369.61 53126.56 88888.00 2017-11-21 06:24:11.908 325 15210.01 369.67 53126.32 88888.00 2017-11-21 06:24:12.408 325 15210.13 369.70 53126.09 88888.00 2017-11-21 06:24:12.908 325 15210.19 369.76 53125.79 88888.00 2017-11-21 06:24:13.408 325 15210.23 369.83 53125.57 88888.00 2017-11-21 06:24:13.908 325 15210.23 369.98 53125.21 88888.00 2017-11-21 06:24:14.408 325 15210.26 370.11 53124.83 88888.00 2017-11-21 06:24:14.908 325 15210.26 370.29 53124.44 88888.00 2017-11-21 06:24:15.408 325 15210.22 370.44 53124.12 88888.00 2017-11-21 06:24:15.908 325 15210.22 370.54 53123.94 88888.00 2017-11-21 06:24:16.408 325 15210.19 370.64 53123.84 88888.00 2017-11-21 06:24:16.908 325 15210.26 370.75 53123.71 88888.00 2017-11-21 06:24:17.408 325 15210.31 370.86 53123.45 88888.00 2017-11-21 06:24:17.908 325 15210.38 371.04 53123.16 88888.00 2017-11-21 06:24:18.408 325 15210.36 371.29 53122.82 88888.00 2017-11-21 06:24:18.908 325 15210.43 371.59 53122.44 88888.00 2017-11-21 06:24:19.408 325 15210.47 371.92 53122.02 88888.00 2017-11-21 06:24:19.908 325 15210.54 372.19 53121.56 88888.00 2017-11-21 06:24:20.408 325 15210.62 372.44 53121.16 88888.00 2017-11-21 06:24:20.908 325 15210.65 372.76 53120.81 88888.00 2017-11-21 06:24:21.408 325 15210.71 373.10 53120.53 88888.00 2017-11-21 06:24:21.908 325 15210.66 373.46 53120.33 88888.00 2017-11-21 06:24:22.408 325 15210.50 373.71 53120.13 88888.00 2017-11-21 06:24:22.908 325 15210.40 373.99 53120.02 88888.00 2017-11-21 06:24:23.408 325 15210.26 374.27 53120.01 88888.00 2017-11-21 06:24:23.908 325 15210.02 374.49 53119.95 88888.00 2017-11-21 06:24:24.408 325 15209.82 374.70 53119.96 88888.00 2017-11-21 06:24:24.908 325 15209.69 374.83 53119.93 88888.00 2017-11-21 06:24:25.408 325 15209.69 374.84 53119.86 88888.00 2017-11-21 06:24:25.908 325 15209.76 374.86 53119.88 88888.00 2017-11-21 06:24:26.408 325 15209.89 374.95 53119.78 88888.00 2017-11-21 06:24:26.908 325 15210.05 375.09 53119.74 88888.00 2017-11-21 06:24:27.408 325 15210.18 375.21 53119.64 88888.00 2017-11-21 06:24:27.908 325 15210.32 375.38 53119.66 88888.00 2017-11-21 06:24:28.408 325 15210.48 375.55 53119.88 88888.00 2017-11-21 06:24:28.908 325 15210.62 375.75 53119.91 88888.00 2017-11-21 06:24:29.408 325 15210.74 375.91 53119.94 88888.00 2017-11-21 06:24:29.908 325 15210.84 376.06 53120.07 88888.00 2017-11-21 06:24:30.408 325 15210.89 376.20 53120.08 88888.00 2017-11-21 06:24:30.908 325 15210.79 376.30 53120.13 88888.00 2017-11-21 06:24:31.408 325 15210.62 376.35 53120.15 88888.00 2017-11-21 06:24:31.908 325 15210.47 376.39 53120.35 88888.00 2017-11-21 06:24:32.408 325 15210.28 376.40 53120.54 88888.00 2017-11-21 06:24:32.908 325 15210.09 376.43 53120.64 88888.00 2017-11-21 06:24:33.408 325 15209.93 376.40 53120.79 88888.00 2017-11-21 06:24:33.908 325 15209.90 376.35 53121.04 88888.00 2017-11-21 06:24:34.408 325 15209.89 376.30 53121.34 88888.00 2017-11-21 06:24:34.908 325 15209.80 376.18 53121.52 88888.00 2017-11-21 06:24:35.408 325 15209.60 376.00 53121.66 88888.00 2017-11-21 06:24:35.908 325 15209.41 375.79 53121.80 88888.00 2017-11-21 06:24:36.408 325 15209.16 375.59 53122.00 88888.00 2017-11-21 06:24:36.908 325 15208.87 375.38 53122.07 88888.00 2017-11-21 06:24:37.408 325 15208.56 375.17 53122.07 88888.00 2017-11-21 06:24:37.908 325 15208.20 375.04 53122.08 88888.00 2017-11-21 06:24:38.408 325 15207.83 374.88 53122.24 88888.00 2017-11-21 06:24:38.908 325 15207.41 374.78 53122.29 88888.00 2017-11-21 06:24:39.408 325 15206.92 374.73 53122.40 88888.00 2017-11-21 06:24:39.908 325 15206.39 374.74 53122.58 88888.00 2017-11-21 06:24:40.408 325 15205.86 374.84 53122.77 88888.00 2017-11-21 06:24:40.908 325 15205.44 374.97 53123.09 88888.00 2017-11-21 06:24:41.408 325 15205.06 375.12 53123.23 88888.00 2017-11-21 06:24:41.908 325 15204.73 375.31 53123.36 88888.00 2017-11-21 06:24:42.408 325 15204.50 375.57 53123.44 88888.00 2017-11-21 06:24:42.908 325 15204.38 375.77 53123.59 88888.00 2017-11-21 06:24:43.408 325 15204.31 375.99 53123.70 88888.00 2017-11-21 06:24:43.908 325 15204.21 376.15 53123.72 88888.00 2017-11-21 06:24:44.408 325 15204.12 376.21 53123.75 88888.00 2017-11-21 06:24:44.908 325 15204.07 376.30 53123.80 88888.00 2017-11-21 06:24:45.408 325 15203.98 376.41 53123.72 88888.00 2017-11-21 06:24:45.908 325 15203.94 376.47 53123.74 88888.00 2017-11-21 06:24:46.408 325 15203.92 376.46 53123.71 88888.00 2017-11-21 06:24:46.908 325 15203.81 376.43 53123.66 88888.00 2017-11-21 06:24:47.408 325 15203.83 376.35 53123.61 88888.00 2017-11-21 06:24:47.908 325 15203.88 376.28 53123.59 88888.00 2017-11-21 06:24:48.408 325 15203.92 376.28 53123.57 88888.00 2017-11-21 06:24:48.908 325 15204.01 376.32 53123.57 88888.00 2017-11-21 06:24:49.408 325 15204.02 376.37 53123.57 88888.00 2017-11-21 06:24:49.908 325 15203.86 376.51 53123.54 88888.00 2017-11-21 06:24:50.408 325 15203.67 376.68 53123.57 88888.00 2017-11-21 06:24:50.908 325 15203.41 376.92 53123.58 88888.00 2017-11-21 06:24:51.408 325 15203.14 377.12 53123.59 88888.00 2017-11-21 06:24:51.908 325 15202.85 377.33 53123.65 88888.00 2017-11-21 06:24:52.408 325 15202.69 377.50 53123.71 88888.00 2017-11-21 06:24:52.908 325 15202.61 377.59 53123.71 88888.00 2017-11-21 06:24:53.408 325 15202.65 377.61 53123.75 88888.00 2017-11-21 06:24:53.908 325 15202.79 377.65 53123.74 88888.00 2017-11-21 06:24:54.408 325 15202.99 377.63 53123.69 88888.00 2017-11-21 06:24:54.908 325 15203.16 377.52 53123.65 88888.00 2017-11-21 06:24:55.408 325 15203.35 377.36 53123.68 88888.00 2017-11-21 06:24:55.908 325 15203.49 377.16 53123.83 88888.00 2017-11-21 06:24:56.408 325 15203.58 376.93 53123.96 88888.00 2017-11-21 06:24:56.908 325 15203.58 376.64 53124.09 88888.00 2017-11-21 06:24:57.408 325 15203.56 376.31 53124.28 88888.00 2017-11-21 06:24:57.908 325 15203.44 376.04 53124.41 88888.00 2017-11-21 06:24:58.408 325 15203.42 375.78 53124.44 88888.00 2017-11-21 06:24:58.908 325 15203.42 375.55 53124.48 88888.00 2017-11-21 06:24:59.408 325 15203.30 375.39 53124.40 88888.00 2017-11-21 06:24:59.908 325 15203.25 375.31 53124.27 88888.00 2017-11-21 06:25:00.408 325 15203.24 375.26 53124.20 88888.00 2017-11-21 06:25:00.908 325 15203.30 375.23 53124.06 88888.00 2017-11-21 06:25:01.408 325 15203.47 375.14 53123.95 88888.00 2017-11-21 06:25:01.908 325 15203.72 375.04 53123.86 88888.00 2017-11-21 06:25:02.408 325 15203.95 374.85 53123.82 88888.00 2017-11-21 06:25:02.908 325 15204.15 374.58 53123.84 88888.00 2017-11-21 06:25:03.408 325 15204.22 374.26 53123.96 88888.00 2017-11-21 06:25:03.908 325 15204.16 373.88 53124.14 88888.00 2017-11-21 06:25:04.408 325 15204.04 373.55 53124.44 88888.00 2017-11-21 06:25:04.908 325 15203.80 373.22 53124.74 88888.00 2017-11-21 06:25:05.408 325 15203.54 372.93 53125.15 88888.00 2017-11-21 06:25:05.908 325 15203.23 372.72 53125.33 88888.00 2017-11-21 06:25:06.408 325 15202.94 372.54 53125.52 88888.00 2017-11-21 06:25:06.908 325 15202.65 372.44 53125.52 88888.00 2017-11-21 06:25:07.408 325 15202.42 372.38 53125.50 88888.00 2017-11-21 06:25:07.908 325 15202.17 372.37 53125.49 88888.00 2017-11-21 06:25:08.408 325 15201.95 372.31 53125.45 88888.00 2017-11-21 06:25:08.908 325 15201.71 372.23 53125.44 88888.00 2017-11-21 06:25:09.408 325 15201.45 372.12 53125.45 88888.00 2017-11-21 06:25:09.908 325 15201.32 371.97 53125.58 88888.00 2017-11-21 06:25:10.408 325 15201.34 371.79 53125.78 88888.00 2017-11-21 06:25:10.908 325 15201.34 371.48 53126.01 88888.00 2017-11-21 06:25:11.408 325 15201.39 371.16 53126.29 88888.00 2017-11-21 06:25:11.908 325 15201.43 370.90 53126.49 88888.00 2017-11-21 06:25:12.408 325 15201.44 370.70 53126.47 88888.00 2017-11-21 06:25:12.908 325 15201.44 370.51 53126.44 88888.00 2017-11-21 06:25:13.408 325 15201.48 370.42 53126.26 88888.00 2017-11-21 06:25:13.908 325 15201.50 370.39 53125.83 88888.00 2017-11-21 06:25:14.408 325 15201.54 370.44 53125.33 88888.00 2017-11-21 06:25:14.908 325 15201.66 370.55 53124.85 88888.00 2017-11-21 06:25:15.408 325 15201.71 370.79 53124.27 88888.00 2017-11-21 06:25:15.908 325 15201.78 371.02 53123.74 88888.00 2017-11-21 06:25:16.408 325 15201.77 371.06 53123.50 88888.00 2017-11-21 06:25:16.908 325 15201.75 370.95 53123.48 88888.00 2017-11-21 06:25:17.408 325 15201.70 370.70 53123.58 88888.00 2017-11-21 06:25:17.908 325 15201.75 370.36 53123.87 88888.00 2017-11-21 06:25:18.408 325 15201.81 369.82 53124.20 88888.00 2017-11-21 06:25:18.908 325 15201.93 369.24 53124.54 88888.00 2017-11-21 06:25:19.408 325 15202.11 368.63 53124.85 88888.00 2017-11-21 06:25:19.908 325 15202.27 368.04 53125.08 88888.00 2017-11-21 06:25:20.408 325 15202.45 367.53 53125.33 88888.00 2017-11-21 06:25:20.908 325 15202.71 367.19 53125.56 88888.00 2017-11-21 06:25:21.408 325 15202.90 366.97 53125.56 88888.00 2017-11-21 06:25:21.908 325 15203.03 366.89 53125.57 88888.00 2017-11-21 06:25:22.408 325 15203.12 366.90 53125.50 88888.00 2017-11-21 06:25:22.908 325 15203.21 367.00 53125.40 88888.00 2017-11-21 06:25:23.408 325 15203.25 367.07 53125.30 88888.00 2017-11-21 06:25:23.908 325 15203.15 367.07 53125.29 88888.00 2017-11-21 06:25:24.408 325 15203.08 367.13 53125.31 88888.00 2017-11-21 06:25:24.908 325 15202.98 367.16 53125.51 88888.00 2017-11-21 06:25:25.408 325 15202.87 367.18 53125.78 88888.00 2017-11-21 06:25:25.908 325 15202.75 367.19 53126.26 88888.00 2017-11-21 06:25:26.408 325 15202.65 367.16 53126.64 88888.00 2017-11-21 06:25:26.908 325 15202.67 367.10 53127.11 88888.00 2017-11-21 06:25:27.408 325 15202.80 367.00 53127.52 88888.00 2017-11-21 06:25:27.908 325 15202.88 366.92 53127.82 88888.00 2017-11-21 06:25:28.408 325 15202.95 366.89 53128.03 88888.00 2017-11-21 06:25:28.908 325 15202.99 366.89 53128.25 88888.00 2017-11-21 06:25:29.408 325 15203.06 366.96 53128.55 88888.00 2017-11-21 06:25:29.908 325 15203.07 367.06 53128.84 88888.00 2017-11-21 06:25:30.408 325 15203.09 367.16 53129.10 88888.00 2017-11-21 06:25:30.908 325 15203.06 367.32 53129.34 88888.00 2017-11-21 06:25:31.408 325 15203.00 367.48 53129.54 88888.00 2017-11-21 06:25:31.908 325 15203.00 367.64 53129.72 88888.00 2017-11-21 06:25:32.408 325 15203.06 367.85 53129.88 88888.00 2017-11-21 06:25:32.908 325 15203.13 368.13 53130.16 88888.00 2017-11-21 06:25:33.408 325 15203.22 368.47 53130.43 88888.00 2017-11-21 06:25:33.908 325 15203.34 368.80 53130.57 88888.00 2017-11-21 06:25:34.408 325 15203.56 369.16 53130.69 88888.00 2017-11-21 06:25:34.908 325 15203.80 369.48 53130.90 88888.00 2017-11-21 06:25:35.408 325 15204.04 369.72 53131.25 88888.00 2017-11-21 06:25:35.908 325 15204.26 369.92 53131.49 88888.00 2017-11-21 06:25:36.408 325 15204.52 370.01 53131.86 88888.00 2017-11-21 06:25:36.908 325 15204.68 370.02 53132.27 88888.00 2017-11-21 06:25:37.408 325 15204.79 369.96 53132.63 88888.00 2017-11-21 06:25:37.908 325 15204.91 369.91 53133.01 88888.00 2017-11-21 06:25:38.408 325 15205.01 369.82 53133.38 88888.00 2017-11-21 06:25:38.908 325 15205.25 369.73 53133.74 88888.00 2017-11-21 06:25:39.408 325 15205.49 369.69 53134.09 88888.00 2017-11-21 06:25:39.908 325 15205.68 369.72 53134.40 88888.00 2017-11-21 06:25:40.408 325 15205.86 369.74 53134.69 88888.00 2017-11-21 06:25:40.908 325 15206.03 369.67 53134.95 88888.00 2017-11-21 06:25:41.408 325 15206.28 369.63 53135.12 88888.00 2017-11-21 06:25:41.908 325 15206.51 369.69 53135.13 88888.00 2017-11-21 06:25:42.408 325 15206.76 369.83 53135.05 88888.00 2017-11-21 06:25:42.908 325 15207.01 370.01 53134.91 88888.00 2017-11-21 06:25:43.408 325 15207.19 370.20 53134.73 88888.00 2017-11-21 06:25:43.908 325 15207.41 370.25 53134.50 88888.00 2017-11-21 06:25:44.408 325 15207.67 370.20 53134.28 88888.00 2017-11-21 06:25:44.908 325 15207.86 370.10 53134.10 88888.00 2017-11-21 06:25:45.408 325 15208.12 369.89 53133.92 88888.00 2017-11-21 06:25:45.908 325 15208.44 369.61 53133.77 88888.00 2017-11-21 06:25:46.408 325 15208.87 369.28 53133.52 88888.00 2017-11-21 06:25:46.908 325 15209.22 368.94 53133.34 88888.00 2017-11-21 06:25:47.408 325 15209.45 368.63 53133.19 88888.00 2017-11-21 06:25:47.908 325 15209.66 368.35 53133.11 88888.00 2017-11-21 06:25:48.408 325 15209.81 368.14 53133.09 88888.00 2017-11-21 06:25:48.908 325 15209.89 368.05 53133.12 88888.00 2017-11-21 06:25:49.408 325 15209.92 367.99 53133.22 88888.00 2017-11-21 06:25:49.908 325 15209.93 368.02 53133.41 88888.00 2017-11-21 06:25:50.408 325 15209.94 368.12 53133.59 88888.00 2017-11-21 06:25:50.908 325 15210.04 368.25 53133.83 88888.00 2017-11-21 06:25:51.408 325 15210.09 368.37 53134.05 88888.00 2017-11-21 06:25:51.908 325 15210.11 368.53 53134.28 88888.00 2017-11-21 06:25:52.409 325 15210.17 368.70 53134.56 88888.00 2017-11-21 06:25:52.909 325 15210.29 368.83 53134.77 88888.00 2017-11-21 06:25:53.409 325 15210.46 368.99 53134.98 88888.00 2017-11-21 06:25:53.909 325 15210.63 369.07 53135.15 88888.00 2017-11-21 06:25:54.409 325 15210.81 369.29 53135.32 88888.00 2017-11-21 06:25:54.909 325 15211.04 369.52 53135.49 88888.00 2017-11-21 06:25:55.409 325 15211.31 369.73 53135.65 88888.00 2017-11-21 06:25:55.909 325 15211.61 369.95 53135.86 88888.00 2017-11-21 06:25:56.409 325 15211.91 370.24 53136.05 88888.00 2017-11-21 06:25:56.909 325 15212.17 370.52 53136.19 88888.00 2017-11-21 06:25:57.409 325 15212.44 370.78 53136.32 88888.00 2017-11-21 06:25:57.909 325 15212.65 371.12 53136.42 88888.00 2017-11-21 06:25:58.409 325 15212.90 371.47 53136.57 88888.00 2017-11-21 06:25:58.909 325 15213.10 371.86 53136.71 88888.00 2017-11-21 06:25:59.409 325 15213.26 372.26 53136.81 88888.00 2017-11-21 06:25:59.909 325 15213.34 372.53 53137.04 88888.00 2017-11-21 06:26:00.409 325 15213.44 372.74 53137.27 88888.00 2017-11-21 06:26:00.909 325 15213.55 372.86 53137.48 88888.00 2017-11-21 06:26:01.409 325 15213.61 372.93 53137.65 88888.00 2017-11-21 06:26:01.909 325 15213.68 373.04 53137.80 88888.00 2017-11-21 06:26:02.409 325 15213.72 373.10 53137.79 88888.00 2017-11-21 06:26:02.909 325 15213.75 373.05 53137.76 88888.00 2017-11-21 06:26:03.409 325 15213.83 373.09 53137.70 88888.00 2017-11-21 06:26:03.909 325 15213.89 373.17 53137.73 88888.00 2017-11-21 06:26:04.409 325 15213.94 373.22 53137.72 88888.00 2017-11-21 06:26:04.909 325 15213.99 373.32 53137.70 88888.00 2017-11-21 06:26:05.409 325 15214.09 373.41 53137.70 88888.00 2017-11-21 06:26:05.909 325 15214.16 373.43 53137.79 88888.00 2017-11-21 06:26:06.409 325 15214.25 373.52 53137.86 88888.00 2017-11-21 06:26:06.909 325 15214.30 373.62 53137.83 88888.00 2017-11-21 06:26:07.409 325 15214.30 373.64 53137.87 88888.00 2017-11-21 06:26:07.909 325 15214.32 373.71 53137.93 88888.00 2017-11-21 06:26:08.409 325 15214.35 373.79 53137.97 88888.00 2017-11-21 06:26:08.909 325 15214.42 373.76 53137.92 88888.00 2017-11-21 06:26:09.409 325 15214.61 373.86 53137.88 88888.00 2017-11-21 06:26:09.909 325 15214.77 373.98 53137.86 88888.00 2017-11-21 06:26:10.409 325 15214.96 374.04 53137.82 88888.00 2017-11-21 06:26:10.909 325 15215.15 373.98 53137.68 88888.00 2017-11-21 06:26:11.409 325 15215.42 373.90 53137.41 88888.00 2017-11-21 06:26:11.909 325 15215.67 373.84 53137.14 88888.00 2017-11-21 06:26:12.409 325 15215.89 373.82 53136.88 88888.00 2017-11-21 06:26:12.909 325 15216.06 373.83 53136.62 88888.00 2017-11-21 06:26:13.409 325 15216.20 373.83 53136.25 88888.00 2017-11-21 06:26:13.909 325 15216.37 373.82 53136.00 88888.00 2017-11-21 06:26:14.409 325 15216.51 373.86 53135.79 88888.00 2017-11-21 06:26:14.909 325 15216.69 373.87 53135.63 88888.00 2017-11-21 06:26:15.409 325 15216.87 373.91 53135.51 88888.00 2017-11-21 06:26:15.909 325 15217.01 373.90 53135.47 88888.00 2017-11-21 06:26:16.409 325 15217.17 373.86 53135.32 88888.00 2017-11-21 06:26:16.909 325 15217.33 373.83 53135.19 88888.00 2017-11-21 06:26:17.409 325 15217.43 373.76 53135.07 88888.00 2017-11-21 06:26:17.909 325 15217.48 373.73 53134.85 88888.00 2017-11-21 06:26:18.409 325 15217.46 373.66 53134.51 88888.00 2017-11-21 06:26:18.909 325 15217.36 373.61 53134.06 88888.00 2017-11-21 06:26:19.409 325 15217.26 373.65 53133.64 88888.00 2017-11-21 06:26:19.909 325 15217.15 373.71 53133.29 88888.00 2017-11-21 06:26:20.409 325 15216.97 373.84 53132.93 88888.00 2017-11-21 06:26:20.909 325 15216.81 374.04 53132.64 88888.00 2017-11-21 06:26:21.409 325 15216.77 374.24 53132.28 88888.00 2017-11-21 06:26:21.909 325 15216.77 374.50 53131.97 88888.00 2017-11-21 06:26:22.409 325 15216.83 374.82 53131.65 88888.00 2017-11-21 06:26:22.909 325 15217.07 375.12 53131.37 88888.00 2017-11-21 06:26:23.409 325 15217.37 375.40 53131.15 88888.00 2017-11-21 06:26:23.909 325 15217.67 375.57 53130.94 88888.00 2017-11-21 06:26:24.409 325 15217.99 375.62 53130.76 88888.00 2017-11-21 06:26:24.909 325 15218.37 375.51 53130.71 88888.00 2017-11-21 06:26:25.409 325 15218.67 375.36 53130.64 88888.00 2017-11-21 06:26:25.909 325 15218.94 375.18 53130.56 88888.00 2017-11-21 06:26:26.409 325 15219.15 374.92 53130.57 88888.00 2017-11-21 06:26:26.909 325 15219.30 374.71 53130.60 88888.00 2017-11-21 06:26:27.409 325 15219.42 374.50 53130.59 88888.00 2017-11-21 06:26:27.909 325 15219.57 374.22 53130.52 88888.00 2017-11-21 06:26:28.409 325 15219.68 373.91 53130.46 88888.00 2017-11-21 06:26:28.909 325 15219.92 373.62 53130.40 88888.00 2017-11-21 06:26:29.409 325 15220.10 373.33 53130.29 88888.00 2017-11-21 06:26:29.909 325 15220.34 373.05 53130.16 88888.00 2017-11-21 06:26:30.409 325 15220.63 372.76 53129.99 88888.00 2017-11-21 06:26:30.909 325 15220.89 372.51 53129.89 88888.00 2017-11-21 06:26:31.409 325 15221.24 372.26 53129.75 88888.00 2017-11-21 06:26:31.909 325 15221.61 372.05 53129.58 88888.00 2017-11-21 06:26:32.409 325 15221.89 371.86 53129.45 88888.00 2017-11-21 06:26:32.909 325 15222.05 371.72 53129.33 88888.00 2017-11-21 06:26:33.409 325 15222.22 371.62 53129.15 88888.00 2017-11-21 06:26:33.909 325 15222.36 371.48 53128.94 88888.00 2017-11-21 06:26:34.409 325 15222.41 371.37 53128.75 88888.00 2017-11-21 06:26:34.909 325 15222.50 371.17 53128.58 88888.00 2017-11-21 06:26:35.409 325 15222.62 370.99 53128.37 88888.00 2017-11-21 06:26:35.909 325 15222.75 370.93 53128.22 88888.00 2017-11-21 06:26:36.409 325 15222.76 370.91 53128.10 88888.00 2017-11-21 06:26:36.909 325 15222.74 370.98 53128.00 88888.00 2017-11-21 06:26:37.409 325 15222.84 371.16 53127.90 88888.00 2017-11-21 06:26:37.909 325 15222.93 371.40 53127.80 88888.00 2017-11-21 06:26:38.409 325 15223.01 371.63 53127.78 88888.00 2017-11-21 06:26:38.909 325 15223.10 371.91 53127.80 88888.00 2017-11-21 06:26:39.409 325 15223.19 372.18 53127.88 88888.00 2017-11-21 06:26:39.909 325 15223.29 372.49 53127.97 88888.00 2017-11-21 06:26:40.409 325 15223.40 372.75 53128.05 88888.00 2017-11-21 06:26:40.909 325 15223.55 372.97 53128.13 88888.00 2017-11-21 06:26:41.409 325 15223.75 373.15 53128.17 88888.00 2017-11-21 06:26:41.909 325 15224.03 373.30 53128.24 88888.00 2017-11-21 06:26:42.409 325 15224.33 373.41 53128.21 88888.00 2017-11-21 06:26:42.909 325 15224.70 373.48 53128.13 88888.00 2017-11-21 06:26:43.409 325 15224.97 373.47 53128.13 88888.00 2017-11-21 06:26:43.909 325 15225.14 373.43 53128.13 88888.00 2017-11-21 06:26:44.409 325 15225.31 373.36 53128.21 88888.00 2017-11-21 06:26:44.909 325 15225.44 373.27 53128.31 88888.00 2017-11-21 06:26:45.409 325 15225.48 373.15 53128.45 88888.00 2017-11-21 06:26:45.909 325 15225.47 373.11 53128.59 88888.00 2017-11-21 06:26:46.409 325 15225.53 373.00 53128.74 88888.00 2017-11-21 06:26:46.909 325 15225.62 372.92 53128.84 88888.00 2017-11-21 06:26:47.409 325 15225.71 372.74 53128.86 88888.00 2017-11-21 06:26:47.909 325 15225.90 372.61 53128.89 88888.00 2017-11-21 06:26:48.409 325 15226.07 372.44 53128.78 88888.00 2017-11-21 06:26:48.909 325 15226.19 372.38 53128.60 88888.00 2017-11-21 06:26:49.409 325 15226.20 372.43 53128.42 88888.00 2017-11-21 06:26:49.909 325 15226.25 372.53 53128.28 88888.00 2017-11-21 06:26:50.409 325 15226.36 372.63 53128.27 88888.00 2017-11-21 06:26:50.909 325 15226.56 372.67 53128.26 88888.00 2017-11-21 06:26:51.409 325 15226.86 372.65 53128.34 88888.00 2017-11-21 06:26:51.909 325 15227.22 372.58 53128.46 88888.00 2017-11-21 06:26:52.409 325 15227.56 372.51 53128.61 88888.00 2017-11-21 06:26:52.909 325 15227.91 372.38 53128.81 88888.00 2017-11-21 06:26:53.409 325 15228.25 372.19 53129.04 88888.00 2017-11-21 06:26:53.909 325 15228.64 372.03 53129.33 88888.00 2017-11-21 06:26:54.409 325 15229.02 371.84 53129.69 88888.00 2017-11-21 06:26:54.909 325 15229.38 371.70 53130.07 88888.00 2017-11-21 06:26:55.409 325 15229.74 371.56 53130.37 88888.00 2017-11-21 06:26:55.909 325 15230.21 371.39 53130.66 88888.00 2017-11-21 06:26:56.409 325 15230.77 371.20 53131.00 88888.00 2017-11-21 06:26:56.909 325 15231.33 370.97 53131.30 88888.00 2017-11-21 06:26:57.409 325 15231.95 370.73 53131.61 88888.00 2017-11-21 06:26:57.909 325 15232.58 370.50 53131.84 88888.00 2017-11-21 06:26:58.409 325 15233.12 370.24 53132.01 88888.00 2017-11-21 06:26:58.909 325 15233.53 370.01 53132.06 88888.00 2017-11-21 06:26:59.409 325 15233.79 369.84 53132.16 88888.00 2017-11-21 06:26:59.909 325 15233.98 369.69 53132.35 88888.00 2017-11-21 06:27:00.409 325 15234.03 369.65 53132.52 88888.00 2017-11-21 06:27:00.909 325 15233.96 369.63 53132.54 88888.00 2017-11-21 06:27:01.409 325 15233.99 369.69 53132.48 88888.00 2017-11-21 06:27:01.909 325 15233.90 369.76 53132.45 88888.00 2017-11-21 06:27:02.409 325 15233.82 369.85 53132.33 88888.00 2017-11-21 06:27:02.909 325 15233.76 369.96 53132.15 88888.00 2017-11-21 06:27:03.409 325 15233.67 370.12 53131.98 88888.00 2017-11-21 06:27:03.909 325 15233.60 370.33 53131.85 88888.00 2017-11-21 06:27:04.409 325 15233.49 370.60 53131.70 88888.00 2017-11-21 06:27:04.909 325 15233.37 370.94 53131.54 88888.00 2017-11-21 06:27:05.409 325 15233.23 371.30 53131.48 88888.00 2017-11-21 06:27:05.909 325 15233.17 371.70 53131.53 88888.00 2017-11-21 06:27:06.409 325 15233.12 372.07 53131.73 88888.00 2017-11-21 06:27:06.909 325 15233.15 372.32 53132.07 88888.00 2017-11-21 06:27:07.409 325 15233.26 372.45 53132.36 88888.00 2017-11-21 06:27:07.909 325 15233.24 372.59 53132.59 88888.00 2017-11-21 06:27:08.409 325 15233.26 372.68 53132.86 88888.00 2017-11-21 06:27:08.909 325 15233.22 372.69 53133.10 88888.00 2017-11-21 06:27:09.409 325 15233.16 372.69 53133.31 88888.00 2017-11-21 06:27:09.909 325 15233.18 372.63 53133.43 88888.00 2017-11-21 06:27:10.409 325 15233.33 372.58 53133.51 88888.00 2017-11-21 06:27:10.909 325 15233.47 372.50 53133.57 88888.00 2017-11-21 06:27:11.409 325 15233.60 372.43 53133.58 88888.00 2017-11-21 06:27:11.909 325 15233.71 372.33 53133.64 88888.00 2017-11-21 06:27:12.409 325 15233.85 372.32 53133.64 88888.00 2017-11-21 06:27:12.909 325 15233.91 372.32 53133.66 88888.00 2017-11-21 06:27:13.409 325 15233.95 372.32 53133.76 88888.00 2017-11-21 06:27:13.909 325 15233.95 372.34 53133.91 88888.00 2017-11-21 06:27:14.409 325 15233.97 372.34 53134.03 88888.00 2017-11-21 06:27:14.909 325 15233.97 372.36 53134.16 88888.00 2017-11-21 06:27:15.409 325 15234.03 372.45 53134.42 88888.00 2017-11-21 06:27:15.909 325 15234.05 372.53 53134.66 88888.00 2017-11-21 06:27:16.409 325 15234.21 372.55 53134.96 88888.00 2017-11-21 06:27:16.909 325 15234.34 372.54 53135.19 88888.00 2017-11-21 06:27:17.409 325 15234.48 372.55 53135.30 88888.00 2017-11-21 06:27:17.909 325 15234.72 372.50 53135.54 88888.00 2017-11-21 06:27:18.409 325 15234.95 372.43 53135.73 88888.00 2017-11-21 06:27:18.909 325 15235.16 372.37 53135.95 88888.00 2017-11-21 06:27:19.409 325 15235.40 372.36 53136.18 88888.00 2017-11-21 06:27:19.909 325 15235.54 372.41 53136.53 88888.00 2017-11-21 06:27:20.409 325 15235.55 372.53 53136.85 88888.00 2017-11-21 06:27:20.909 325 15235.53 372.69 53137.16 88888.00 2017-11-21 06:27:21.409 325 15235.51 372.87 53137.52 88888.00 2017-11-21 06:27:21.909 325 15235.46 373.18 53137.83 88888.00 2017-11-21 06:27:22.409 325 15235.42 373.50 53138.10 88888.00 2017-11-21 06:27:22.909 325 15235.40 373.82 53138.33 88888.00 2017-11-21 06:27:23.409 325 15235.35 374.12 53138.43 88888.00 2017-11-21 06:27:23.909 325 15235.44 374.36 53138.50 88888.00 2017-11-21 06:27:24.409 325 15235.68 374.52 53138.51 88888.00 2017-11-21 06:27:24.909 325 15235.98 374.64 53138.54 88888.00 2017-11-21 06:27:25.409 325 15236.36 374.54 53138.57 88888.00 2017-11-21 06:27:25.909 325 15236.78 374.41 53138.55 88888.00 2017-11-21 06:27:26.409 325 15237.23 374.30 53138.56 88888.00 2017-11-21 06:27:26.909 325 15237.62 374.25 53138.57 88888.00 2017-11-21 06:27:27.409 325 15237.92 374.25 53138.59 88888.00 2017-11-21 06:27:27.909 325 15238.17 374.33 53138.65 88888.00 2017-11-21 06:27:28.409 325 15238.43 374.45 53138.75 88888.00 2017-11-21 06:27:28.909 325 15238.68 374.62 53138.91 88888.00 2017-11-21 06:27:29.409 325 15238.82 374.82 53139.15 88888.00 2017-11-21 06:27:29.909 325 15238.92 374.93 53139.37 88888.00 2017-11-21 06:27:30.409 325 15238.97 375.02 53139.58 88888.00 2017-11-21 06:27:30.909 325 15238.98 375.11 53139.84 88888.00 2017-11-21 06:27:31.409 325 15238.98 375.33 53140.12 88888.00 2017-11-21 06:27:31.909 325 15238.95 375.55 53140.38 88888.00 2017-11-21 06:27:32.409 325 15238.89 375.80 53140.73 88888.00 2017-11-21 06:27:32.909 325 15238.78 376.06 53141.16 88888.00 2017-11-21 06:27:33.409 325 15238.69 376.37 53141.57 88888.00 2017-11-21 06:27:33.909 325 15238.56 376.69 53141.96 88888.00 2017-11-21 06:27:34.409 325 15238.44 377.06 53142.33 88888.00 2017-11-21 06:27:34.909 325 15238.38 377.42 53142.64 88888.00 2017-11-21 06:27:35.409 325 15238.35 377.70 53142.92 88888.00 2017-11-21 06:27:35.909 325 15238.41 378.03 53143.14 88888.00 2017-11-21 06:27:36.409 325 15238.50 378.27 53143.33 88888.00 2017-11-21 06:27:36.909 325 15238.71 378.38 53143.47 88888.00 2017-11-21 06:27:37.409 325 15239.04 378.48 53143.59 88888.00 2017-11-21 06:27:37.909 325 15239.40 378.42 53143.75 88888.00 2017-11-21 06:27:38.409 325 15239.75 378.31 53143.91 88888.00 2017-11-21 06:27:38.909 325 15240.13 378.19 53144.05 88888.00 2017-11-21 06:27:39.409 325 15240.47 377.93 53144.27 88888.00 2017-11-21 06:27:39.909 325 15240.77 377.75 53144.39 88888.00 2017-11-21 06:27:40.409 325 15240.95 377.67 53144.52 88888.00 2017-11-21 06:27:40.909 325 15241.05 377.59 53144.67 88888.00 2017-11-21 06:27:41.409 325 15241.11 377.47 53144.79 88888.00 2017-11-21 06:27:41.909 325 15241.20 377.44 53144.91 88888.00 2017-11-21 06:27:42.409 325 15241.22 377.45 53144.97 88888.00 2017-11-21 06:27:42.909 325 15241.17 377.46 53144.96 88888.00 2017-11-21 06:27:43.409 325 15241.15 377.54 53145.04 88888.00 2017-11-21 06:27:43.909 325 15241.15 377.68 53145.18 88888.00 2017-11-21 06:27:44.409 325 15241.18 377.84 53145.34 88888.00 2017-11-21 06:27:44.909 325 15241.22 377.94 53145.52 88888.00 2017-11-21 06:27:45.409 325 15241.22 377.99 53145.75 88888.00 2017-11-21 06:27:45.909 325 15241.29 377.94 53146.15 88888.00 2017-11-21 06:27:46.409 325 15241.40 377.91 53146.52 88888.00 2017-11-21 06:27:46.909 325 15241.55 377.89 53146.94 88888.00 2017-11-21 06:27:47.409 325 15241.63 377.81 53147.45 88888.00 2017-11-21 06:27:47.909 325 15241.73 377.76 53147.91 88888.00 2017-11-21 06:27:48.409 325 15241.81 377.75 53148.26 88888.00 2017-11-21 06:27:48.909 325 15241.93 377.82 53148.60 88888.00 2017-11-21 06:27:49.409 325 15242.03 377.91 53148.87 88888.00 2017-11-21 06:27:49.909 325 15242.03 378.06 53149.04 88888.00 2017-11-21 06:27:50.409 325 15242.09 378.20 53149.09 88888.00 2017-11-21 06:27:50.909 325 15242.04 378.40 53149.09 88888.00 2017-11-21 06:27:51.409 325 15241.93 378.63 53149.09 88888.00 2017-11-21 06:27:51.909 325 15241.76 378.85 53149.08 88888.00 2017-11-21 06:27:52.409 325 15241.65 379.14 53149.14 88888.00 2017-11-21 06:27:52.909 325 15241.73 379.41 53149.11 88888.00 2017-11-21 06:27:53.409 325 15241.85 379.66 53149.17 88888.00 2017-11-21 06:27:53.909 325 15241.95 379.84 53149.30 88888.00 2017-11-21 06:27:54.409 325 15242.18 379.84 53149.44 88888.00 2017-11-21 06:27:54.909 325 15242.29 379.76 53149.55 88888.00 2017-11-21 06:27:55.409 325 15242.35 379.68 53149.60 88888.00 2017-11-21 06:27:55.909 325 15242.37 379.55 53149.54 88888.00 2017-11-21 06:27:56.409 325 15242.39 379.46 53149.52 88888.00 2017-11-21 06:27:56.909 325 15242.32 379.50 53149.61 88888.00 2017-11-21 06:27:57.409 325 15242.19 379.53 53149.68 88888.00 2017-11-21 06:27:57.909 325 15242.09 379.55 53149.77 88888.00 2017-11-21 06:27:58.409 325 15241.93 379.69 53149.98 88888.00 2017-11-21 06:27:58.909 325 15241.76 379.83 53150.25 88888.00 2017-11-21 06:27:59.409 325 15241.67 379.96 53150.52 88888.00 2017-11-21 06:27:59.909 325 15241.64 380.04 53150.78 88888.00 2017-11-21 06:28:00.409 325 15241.59 380.05 53150.95 88888.00 2017-11-21 06:28:00.909 325 15241.54 380.03 53151.02 88888.00 2017-11-21 06:28:01.409 325 15241.56 379.92 53151.12 88888.00 2017-11-21 06:28:01.909 325 15241.63 379.78 53151.09 88888.00 2017-11-21 06:28:02.409 325 15241.71 379.66 53150.92 88888.00 2017-11-21 06:28:02.909 325 15241.97 379.55 53150.73 88888.00 2017-11-21 06:28:03.409 325 15242.24 379.45 53150.40 88888.00 2017-11-21 06:28:03.909 325 15242.54 379.34 53149.98 88888.00 2017-11-21 06:28:04.409 325 15242.76 379.34 53149.60 88888.00 2017-11-21 06:28:04.909 325 15242.94 379.34 53149.27 88888.00 2017-11-21 06:28:05.409 325 15243.14 379.41 53148.92 88888.00 2017-11-21 06:28:05.909 325 15243.30 379.45 53148.63 88888.00 2017-11-21 06:28:06.409 325 15243.56 379.49 53148.41 88888.00 2017-11-21 06:28:06.909 325 15243.82 379.55 53148.19 88888.00 2017-11-21 06:28:07.409 325 15244.03 379.55 53147.91 88888.00 2017-11-21 06:28:07.909 325 15244.19 379.62 53147.73 88888.00 2017-11-21 06:28:08.409 325 15244.21 379.75 53147.53 88888.00 2017-11-21 06:28:08.909 325 15244.10 379.96 53147.26 88888.00 2017-11-21 06:28:09.409 325 15244.09 380.23 53147.05 88888.00 2017-11-21 06:28:09.909 325 15244.10 380.52 53146.84 88888.00 2017-11-21 06:28:10.409 325 15244.04 380.91 53146.56 88888.00 2017-11-21 06:28:10.909 325 15243.93 381.23 53146.39 88888.00 2017-11-21 06:28:11.409 325 15243.90 381.53 53146.29 88888.00 2017-11-21 06:28:11.909 325 15243.91 381.79 53146.26 88888.00 2017-11-21 06:28:12.409 325 15243.86 382.09 53146.34 88888.00 2017-11-21 06:28:12.909 325 15243.80 382.29 53146.44 88888.00 2017-11-21 06:28:13.409 325 15243.73 382.49 53146.65 88888.00 2017-11-21 06:28:13.909 325 15243.74 382.66 53146.95 88888.00 2017-11-21 06:28:14.409 325 15243.67 382.85 53147.16 88888.00 2017-11-21 06:28:14.909 325 15243.68 382.99 53147.26 88888.00 2017-11-21 06:28:15.409 325 15243.76 383.12 53147.41 88888.00 2017-11-21 06:28:15.909 325 15243.85 383.26 53147.42 88888.00 2017-11-21 06:28:16.409 325 15243.95 383.40 53147.38 88888.00 2017-11-21 06:28:16.909 325 15244.06 383.51 53147.29 88888.00 2017-11-21 06:28:17.409 325 15244.21 383.60 53147.22 88888.00 2017-11-21 06:28:17.909 325 15244.32 383.70 53147.23 88888.00 2017-11-21 06:28:18.409 325 15244.43 383.81 53147.23 88888.00 2017-11-21 06:28:18.909 325 15244.55 383.94 53147.16 88888.00 2017-11-21 06:28:19.409 325 15244.64 384.08 53147.16 88888.00 2017-11-21 06:28:19.909 325 15244.70 384.24 53147.18 88888.00 2017-11-21 06:28:20.409 325 15244.75 384.39 53147.19 88888.00 2017-11-21 06:28:20.909 325 15244.83 384.53 53147.24 88888.00 2017-11-21 06:28:21.409 325 15244.91 384.78 53147.36 88888.00 2017-11-21 06:28:21.909 325 15245.01 385.01 53147.44 88888.00 2017-11-21 06:28:22.409 325 15245.09 385.28 53147.49 88888.00 2017-11-21 06:28:22.909 325 15245.19 385.53 53147.55 88888.00 2017-11-21 06:28:23.409 325 15245.24 385.79 53147.62 88888.00 2017-11-21 06:28:23.909 325 15245.21 385.95 53147.76 88888.00 2017-11-21 06:28:24.409 325 15245.25 386.07 53147.89 88888.00 2017-11-21 06:28:24.909 325 15245.34 386.14 53148.02 88888.00 2017-11-21 06:28:25.409 325 15245.30 386.10 53148.19 88888.00 2017-11-21 06:28:25.909 325 15245.34 385.98 53148.22 88888.00 2017-11-21 06:28:26.409 325 15245.37 385.75 53148.34 88888.00 2017-11-21 06:28:26.909 325 15245.34 385.59 53148.48 88888.00 2017-11-21 06:28:27.409 325 15245.33 385.45 53148.69 88888.00 2017-11-21 06:28:27.909 325 15245.27 385.37 53148.89 88888.00 2017-11-21 06:28:28.409 325 15245.25 385.28 53149.10 88888.00 2017-11-21 06:28:28.909 325 15245.30 385.23 53149.26 88888.00 2017-11-21 06:28:29.409 325 15245.39 385.10 53149.40 88888.00 2017-11-21 06:28:29.909 325 15245.57 384.99 53149.60 88888.00 2017-11-21 06:28:30.409 325 15245.79 384.87 53149.76 88888.00 2017-11-21 06:28:30.909 325 15245.99 384.79 53149.89 88888.00 2017-11-21 06:28:31.409 325 15246.26 384.65 53150.02 88888.00 2017-11-21 06:28:31.909 325 15246.45 384.45 53150.08 88888.00 2017-11-21 06:28:32.409 325 15246.65 384.24 53150.12 88888.00 2017-11-21 06:28:32.909 325 15246.93 384.11 53150.17 88888.00 2017-11-21 06:28:33.409 325 15247.15 384.00 53150.21 88888.00 2017-11-21 06:28:33.909 325 15247.29 383.93 53150.22 88888.00 2017-11-21 06:28:34.409 325 15247.34 383.86 53150.30 88888.00 2017-11-21 06:28:34.909 325 15247.35 383.85 53150.37 88888.00 2017-11-21 06:28:35.409 325 15247.38 383.91 53150.44 88888.00 2017-11-21 06:28:35.909 325 15247.36 384.00 53150.57 88888.00 2017-11-21 06:28:36.409 325 15247.37 384.20 53150.78 88888.00 2017-11-21 06:28:36.909 325 15247.44 384.35 53151.04 88888.00 2017-11-21 06:28:37.409 325 15247.48 384.53 53151.26 88888.00 2017-11-21 06:28:37.909 325 15247.54 384.63 53151.42 88888.00 2017-11-21 06:28:38.409 325 15247.53 384.73 53151.49 88888.00 2017-11-21 06:28:38.909 325 15247.48 384.85 53151.52 88888.00 2017-11-21 06:28:39.409 325 15247.43 384.97 53151.63 88888.00 2017-11-21 06:28:39.909 325 15247.41 384.99 53151.69 88888.00 2017-11-21 06:28:40.409 325 15247.44 384.98 53151.70 88888.00 2017-11-21 06:28:40.909 325 15247.54 384.94 53151.63 88888.00 2017-11-21 06:28:41.409 325 15247.75 384.89 53151.47 88888.00 2017-11-21 06:28:41.909 325 15248.05 384.77 53151.24 88888.00 2017-11-21 06:28:42.409 325 15248.34 384.61 53150.92 88888.00 2017-11-21 06:28:42.909 325 15248.60 384.41 53150.57 88888.00 2017-11-21 06:28:43.409 325 15248.88 384.16 53150.28 88888.00 2017-11-21 06:28:43.909 325 15249.19 383.85 53149.92 88888.00 2017-11-21 06:28:44.409 325 15249.51 383.50 53149.52 88888.00 2017-11-21 06:28:44.909 325 15249.80 383.16 53149.16 88888.00 2017-11-21 06:28:45.409 325 15250.03 382.80 53148.87 88888.00 2017-11-21 06:28:45.909 325 15250.18 382.40 53148.68 88888.00 2017-11-21 06:28:46.409 325 15250.31 382.02 53148.57 88888.00 2017-11-21 06:28:46.909 325 15250.45 381.70 53148.48 88888.00 2017-11-21 06:28:47.409 325 15250.54 381.40 53148.44 88888.00 2017-11-21 06:28:47.909 325 15250.64 381.12 53148.55 88888.00 2017-11-21 06:28:48.409 325 15250.79 380.82 53148.72 88888.00 2017-11-21 06:28:48.909 325 15250.95 380.57 53148.92 88888.00 2017-11-21 06:28:49.409 325 15251.09 380.40 53149.20 88888.00 2017-11-21 06:28:49.909 325 15251.19 380.19 53149.47 88888.00 2017-11-21 06:28:50.409 325 15251.42 380.02 53149.74 88888.00 2017-11-21 06:28:50.909 325 15251.72 379.84 53150.04 88888.00 2017-11-21 06:28:51.409 325 15251.96 379.64 53150.18 88888.00 2017-11-21 06:28:51.909 325 15252.22 379.51 53150.26 88888.00 2017-11-21 06:28:52.409 325 15252.53 379.40 53150.36 88888.00 2017-11-21 06:28:52.909 325 15252.85 379.20 53150.43 88888.00 2017-11-21 06:28:53.409 325 15253.18 379.02 53150.41 88888.00 2017-11-21 06:28:53.909 325 15253.51 378.85 53150.39 88888.00 2017-11-21 06:28:54.409 325 15253.84 378.67 53150.47 88888.00 2017-11-21 06:28:54.909 325 15254.23 378.42 53150.52 88888.00 2017-11-21 06:28:55.409 325 15254.69 378.28 53150.58 88888.00 2017-11-21 06:28:55.909 325 15255.05 378.20 53150.62 88888.00 2017-11-21 06:28:56.409 325 15255.31 378.11 53150.71 88888.00 2017-11-21 06:28:56.909 325 15255.44 378.10 53150.82 88888.00 2017-11-21 06:28:57.409 325 15255.55 378.11 53151.00 88888.00 2017-11-21 06:28:57.909 325 15255.61 378.17 53151.13 88888.00 2017-11-21 06:28:58.409 325 15255.69 378.21 53151.15 88888.00 2017-11-21 06:28:58.909 325 15255.77 378.19 53151.37 88888.00 2017-11-21 06:28:59.409 325 15255.84 378.05 53151.60 88888.00 2017-11-21 06:28:59.909 325 15255.95 377.86 53151.69 88888.00 2017-11-21 06:29:00.409 325 15255.97 377.69 53151.73 88888.00 2017-11-21 06:29:00.909 325 15256.00 377.50 53151.79 88888.00 2017-11-21 06:29:01.409 325 15255.95 377.38 53151.85 88888.00 2017-11-21 06:29:01.909 325 15255.85 377.34 53152.04 88888.00 2017-11-21 06:29:02.409 325 15255.76 377.34 53152.23 88888.00 2017-11-21 06:29:02.909 325 15255.61 377.39 53152.41 88888.00 2017-11-21 06:29:03.409 325 15255.52 377.50 53152.60 88888.00 2017-11-21 06:29:03.909 325 15255.32 377.58 53152.85 88888.00 2017-11-21 06:29:04.409 325 15255.17 377.65 53153.13 88888.00 2017-11-21 06:29:04.909 325 15255.10 377.71 53153.48 88888.00 2017-11-21 06:29:05.409 325 15255.12 377.76 53153.89 88888.00 2017-11-21 06:29:05.909 325 15255.19 377.76 53154.31 88888.00 2017-11-21 06:29:06.409 325 15255.34 377.71 53154.66 88888.00 2017-11-21 06:29:06.909 325 15255.42 377.60 53154.93 88888.00 2017-11-21 06:29:07.409 325 15255.57 377.49 53155.20 88888.00 2017-11-21 06:29:07.909 325 15255.61 377.37 53155.35 88888.00 2017-11-21 06:29:08.409 325 15255.57 377.35 53155.41 88888.00 2017-11-21 06:29:08.909 325 15255.52 377.29 53155.42 88888.00 2017-11-21 06:29:09.409 325 15255.56 377.25 53155.40 88888.00 2017-11-21 06:29:09.909 325 15255.57 377.22 53155.27 88888.00 2017-11-21 06:29:10.409 325 15255.70 377.26 53155.08 88888.00 2017-11-21 06:29:10.909 325 15255.89 377.32 53154.87 88888.00 2017-11-21 06:29:11.409 325 15256.14 377.37 53154.65 88888.00 2017-11-21 06:29:11.909 325 15256.43 377.43 53154.40 88888.00 2017-11-21 06:29:12.409 325 15256.79 377.43 53154.21 88888.00 2017-11-21 06:29:12.909 325 15257.20 377.37 53154.00 88888.00 2017-11-21 06:29:13.409 325 15257.56 377.36 53153.83 88888.00 2017-11-21 06:29:13.909 325 15257.78 377.39 53153.62 88888.00 2017-11-21 06:29:14.409 325 15258.04 377.46 53153.44 88888.00 2017-11-21 06:29:14.909 325 15258.20 377.67 53153.24 88888.00 2017-11-21 06:29:15.409 325 15258.20 377.91 53153.14 88888.00 2017-11-21 06:29:15.909 325 15258.08 378.19 53153.06 88888.00 2017-11-21 06:29:16.409 325 15257.97 378.56 53153.09 88888.00 2017-11-21 06:29:16.909 325 15257.74 378.90 53153.20 88888.00 2017-11-21 06:29:17.409 325 15257.46 379.28 53153.32 88888.00 2017-11-21 06:29:17.909 325 15257.11 379.64 53153.60 88888.00 2017-11-21 06:29:18.409 325 15256.79 379.93 53153.86 88888.00 2017-11-21 06:29:18.909 325 15256.50 380.17 53154.02 88888.00 2017-11-21 06:29:19.409 325 15256.24 380.33 53154.07 88888.00 2017-11-21 06:29:19.909 325 15256.04 380.45 53154.06 88888.00 2017-11-21 06:29:20.409 325 15255.91 380.55 53154.02 88888.00 2017-11-21 06:29:20.909 325 15255.80 380.61 53153.90 88888.00 2017-11-21 06:29:21.409 325 15255.64 380.70 53153.82 88888.00 2017-11-21 06:29:21.909 325 15255.48 380.80 53153.75 88888.00 2017-11-21 06:29:22.409 325 15255.34 380.97 53153.65 88888.00 2017-11-21 06:29:22.909 325 15255.11 381.12 53153.49 88888.00 2017-11-21 06:29:23.409 325 15254.93 381.24 53153.49 88888.00 2017-11-21 06:29:23.909 325 15254.79 381.35 53153.58 88888.00 2017-11-21 06:29:24.409 325 15254.71 381.48 53153.61 88888.00 2017-11-21 06:29:24.909 325 15254.66 381.67 53153.65 88888.00 2017-11-21 06:29:25.409 325 15254.82 381.79 53153.74 88888.00 2017-11-21 06:29:25.909 325 15254.98 381.87 53153.91 88888.00 2017-11-21 06:29:26.409 325 15255.11 381.93 53154.18 88888.00 2017-11-21 06:29:26.909 325 15255.24 381.97 53154.51 88888.00 2017-11-21 06:29:27.409 325 15255.40 382.05 53154.95 88888.00 2017-11-21 06:29:27.909 325 15255.58 382.05 53155.51 88888.00 2017-11-21 06:29:28.409 325 15255.79 382.01 53156.10 88888.00 2017-11-21 06:29:28.909 325 15256.09 381.88 53156.56 88888.00 2017-11-21 06:29:29.409 325 15256.39 381.71 53157.04 88888.00 2017-11-21 06:29:29.909 325 15256.65 381.50 53157.40 88888.00 2017-11-21 06:29:30.409 325 15256.90 381.19 53157.73 88888.00 2017-11-21 06:29:30.909 325 15257.13 380.89 53157.97 88888.00 2017-11-21 06:29:31.409 325 15257.37 380.57 53158.10 88888.00 2017-11-21 06:29:31.909 325 15257.51 380.31 53158.25 88888.00 2017-11-21 06:29:32.409 325 15257.63 380.07 53158.35 88888.00 2017-11-21 06:29:32.909 325 15257.69 379.85 53158.42 88888.00 2017-11-21 06:29:33.409 325 15257.73 379.72 53158.48 88888.00 2017-11-21 06:29:33.909 325 15257.67 379.60 53158.56 88888.00 2017-11-21 06:29:34.409 325 15257.49 379.52 53158.66 88888.00 2017-11-21 06:29:34.909 325 15257.31 379.50 53158.71 88888.00 2017-11-21 06:29:35.409 325 15257.01 379.53 53158.70 88888.00 2017-11-21 06:29:35.909 325 15256.70 379.62 53158.64 88888.00 2017-11-21 06:29:36.409 325 15256.37 379.75 53158.65 88888.00 2017-11-21 06:29:36.909 325 15256.04 379.89 53158.61 88888.00 2017-11-21 06:29:37.409 325 15255.82 380.01 53158.53 88888.00 2017-11-21 06:29:37.909 325 15255.62 380.14 53158.48 88888.00 2017-11-21 06:29:38.409 325 15255.53 380.24 53158.43 88888.00 2017-11-21 06:29:38.909 325 15255.53 380.28 53158.41 88888.00 2017-11-21 06:29:39.409 325 15255.61 380.31 53158.33 88888.00 2017-11-21 06:29:39.909 325 15255.68 380.35 53158.22 88888.00 2017-11-21 06:29:40.409 325 15255.71 380.39 53158.14 88888.00 2017-11-21 06:29:40.909 325 15255.73 380.39 53158.01 88888.00 2017-11-21 06:29:41.409 325 15255.80 380.46 53157.84 88888.00 2017-11-21 06:29:41.909 325 15255.82 380.56 53157.62 88888.00 2017-11-21 06:29:42.409 325 15255.86 380.66 53157.49 88888.00 2017-11-21 06:29:42.909 325 15255.87 380.80 53157.47 88888.00 2017-11-21 06:29:43.409 325 15255.82 380.84 53157.43 88888.00 2017-11-21 06:29:43.909 325 15255.79 380.83 53157.35 88888.00 2017-11-21 06:29:44.409 325 15255.80 380.75 53157.29 88888.00 2017-11-21 06:29:44.909 325 15255.89 380.59 53157.26 88888.00 2017-11-21 06:29:45.409 325 15256.02 380.39 53157.26 88888.00 2017-11-21 06:29:45.909 325 15256.11 380.19 53157.15 88888.00 2017-11-21 06:29:46.409 325 15256.24 379.96 53157.10 88888.00 2017-11-21 06:29:46.909 325 15256.45 379.70 53157.09 88888.00 2017-11-21 06:29:47.409 325 15256.67 379.46 53156.97 88888.00 2017-11-21 06:29:47.909 325 15256.94 379.27 53156.88 88888.00 2017-11-21 06:29:48.409 325 15257.14 379.12 53156.77 88888.00 2017-11-21 06:29:48.909 325 15257.43 379.00 53156.66 88888.00 2017-11-21 06:29:49.409 325 15257.64 378.82 53156.57 88888.00 2017-11-21 06:29:49.909 325 15257.86 378.64 53156.38 88888.00 2017-11-21 06:29:50.409 325 15258.06 378.42 53156.23 88888.00 2017-11-21 06:29:50.909 325 15258.23 378.23 53156.09 88888.00 2017-11-21 06:29:51.409 325 15258.36 378.01 53155.94 88888.00 2017-11-21 06:29:51.909 325 15258.44 377.72 53155.79 88888.00 2017-11-21 06:29:52.409 325 15258.46 377.52 53155.68 88888.00 2017-11-21 06:29:52.909 325 15258.37 377.34 53155.65 88888.00 2017-11-21 06:29:53.409 325 15258.31 377.21 53155.53 88888.00 2017-11-21 06:29:53.909 325 15258.27 377.18 53155.33 88888.00 2017-11-21 06:29:54.409 325 15258.15 377.11 53155.13 88888.00 2017-11-21 06:29:54.909 325 15258.15 377.06 53154.94 88888.00 2017-11-21 06:29:55.409 325 15258.23 376.94 53154.75 88888.00 2017-11-21 06:29:55.909 325 15258.47 376.83 53154.52 88888.00 2017-11-21 06:29:56.409 325 15258.76 376.66 53154.27 88888.00 2017-11-21 06:29:56.909 325 15258.98 376.42 53154.09 88888.00 2017-11-21 06:29:57.409 325 15259.18 376.14 53153.87 88888.00 2017-11-21 06:29:57.909 325 15259.40 375.81 53153.73 88888.00 2017-11-21 06:29:58.409 325 15259.54 375.54 53153.72 88888.00 2017-11-21 06:29:58.909 325 15259.56 375.29 53153.70 88888.00 2017-11-21 06:29:59.409 325 15259.55 375.05 53153.71 88888.00 2017-11-21 06:29:59.909 325 15259.57 374.85 53153.66 88888.00 2017-11-21 06:30:00.409 325 15259.62 374.67 53153.59 88888.00 2017-11-21 06:30:00.909 325 15259.72 374.51 53153.52 88888.00 2017-11-21 06:30:01.409 325 15259.89 374.39 53153.39 88888.00 2017-11-21 06:30:01.909 325 15260.05 374.22 53153.29 88888.00 2017-11-21 06:30:02.409 325 15260.29 374.06 53153.11 88888.00 2017-11-21 06:30:02.909 325 15260.39 373.92 53153.00 88888.00 2017-11-21 06:30:03.409 325 15260.57 373.80 53152.99 88888.00 2017-11-21 06:30:03.909 325 15260.57 373.74 53153.05 88888.00 2017-11-21 06:30:04.409 325 15260.55 373.73 53153.10 88888.00 2017-11-21 06:30:04.909 325 15260.53 373.73 53153.17 88888.00 2017-11-21 06:30:05.409 325 15260.66 373.75 53153.26 88888.00 2017-11-21 06:30:05.909 325 15260.64 373.90 53153.33 88888.00 2017-11-21 06:30:06.409 325 15260.70 374.08 53153.49 88888.00 2017-11-21 06:30:06.909 325 15260.65 374.26 53153.64 88888.00 2017-11-21 06:30:07.409 325 15260.71 374.48 53153.81 88888.00 2017-11-21 06:30:07.909 325 15260.75 374.57 53154.02 88888.00 2017-11-21 06:30:08.409 325 15260.99 374.62 53154.30 88888.00 2017-11-21 06:30:08.909 325 15261.03 374.58 53154.54 88888.00 2017-11-21 06:30:09.409 325 15261.36 374.50 53154.74 88888.00 2017-11-21 06:30:09.909 325 15261.65 374.32 53154.91 88888.00 2017-11-21 06:30:10.409 325 15261.82 374.10 53155.09 88888.00 2017-11-21 06:30:10.909 325 15261.92 373.89 53155.28 88888.00 2017-11-21 06:30:11.409 325 15262.09 373.70 53155.46 88888.00 2017-11-21 06:30:11.909 325 15262.28 373.54 53155.70 88888.00 2017-11-21 06:30:12.409 325 15262.37 373.37 53155.97 88888.00 2017-11-21 06:30:12.909 325 15262.46 373.22 53156.26 88888.00 2017-11-21 06:30:13.409 325 15262.52 373.11 53156.56 88888.00 2017-11-21 06:30:13.909 325 15262.48 373.01 53156.76 88888.00 2017-11-21 06:30:14.409 325 15262.44 372.97 53157.02 88888.00 2017-11-21 06:30:14.909 325 15262.43 372.89 53157.23 88888.00 2017-11-21 06:30:15.409 325 15262.49 372.77 53157.41 88888.00 2017-11-21 06:30:15.909 325 15262.48 372.59 53157.55 88888.00 2017-11-21 06:30:16.409 325 15262.45 372.40 53157.65 88888.00 2017-11-21 06:30:16.909 325 15262.46 372.16 53157.79 88888.00 2017-11-21 06:30:17.409 325 15262.46 371.93 53157.93 88888.00 2017-11-21 06:30:17.909 325 15262.48 371.79 53158.03 88888.00 2017-11-21 06:30:18.409 325 15262.48 371.68 53158.07 88888.00 2017-11-21 06:30:18.909 325 15262.40 371.64 53158.14 88888.00 2017-11-21 06:30:19.409 325 15262.39 371.58 53158.29 88888.00 2017-11-21 06:30:19.909 325 15262.36 371.54 53158.45 88888.00 2017-11-21 06:30:20.409 325 15262.35 371.46 53158.64 88888.00 2017-11-21 06:30:20.909 325 15262.37 371.38 53158.87 88888.00 2017-11-21 06:30:21.409 325 15262.43 371.27 53159.11 88888.00 2017-11-21 06:30:21.909 325 15262.55 371.17 53159.34 88888.00 2017-11-21 06:30:22.409 325 15262.73 371.17 53159.57 88888.00 2017-11-21 06:30:22.909 325 15262.84 371.23 53159.84 88888.00 2017-11-21 06:30:23.409 325 15263.03 371.37 53160.06 88888.00 2017-11-21 06:30:23.909 325 15263.36 371.48 53160.26 88888.00 2017-11-21 06:30:24.409 325 15263.63 371.67 53160.49 88888.00 2017-11-21 06:30:24.909 325 15263.69 371.85 53160.57 88888.00 2017-11-21 06:30:25.409 325 15263.89 371.97 53160.75 88888.00 2017-11-21 06:30:25.909 325 15264.09 372.05 53160.85 88888.00 2017-11-21 06:30:26.409 325 15264.26 372.03 53160.96 88888.00 2017-11-21 06:30:26.909 325 15264.48 371.97 53161.15 88888.00 2017-11-21 06:30:27.409 325 15264.77 371.79 53161.28 88888.00 2017-11-21 06:30:27.909 325 15264.99 371.59 53161.40 88888.00 2017-11-21 06:30:28.409 325 15265.28 371.32 53161.55 88888.00 2017-11-21 06:30:28.909 325 15265.54 371.13 53161.70 88888.00 2017-11-21 06:30:29.409 325 15265.73 370.96 53161.87 88888.00 2017-11-21 06:30:29.909 325 15265.90 370.82 53161.89 88888.00 2017-11-21 06:30:30.409 325 15265.99 370.70 53161.93 88888.00 2017-11-21 06:30:30.909 325 15266.00 370.55 53161.84 88888.00 2017-11-21 06:30:31.409 325 15265.96 370.36 53161.75 88888.00 2017-11-21 06:30:31.909 325 15266.04 370.20 53161.67 88888.00 2017-11-21 06:30:32.409 325 15266.13 370.02 53161.51 88888.00 2017-11-21 06:30:32.909 325 15266.23 369.86 53161.32 88888.00 2017-11-21 06:30:33.409 325 15266.45 369.70 53161.25 88888.00 2017-11-21 06:30:33.909 325 15266.67 369.65 53161.28 88888.00 2017-11-21 06:30:34.409 325 15266.89 369.59 53161.35 88888.00 2017-11-21 06:30:34.909 325 15267.15 369.51 53161.55 88888.00 2017-11-21 06:30:35.409 325 15267.32 369.42 53161.66 88888.00 2017-11-21 06:30:35.909 325 15267.55 369.33 53161.75 88888.00 2017-11-21 06:30:36.409 325 15267.70 369.18 53161.87 88888.00 2017-11-21 06:30:36.909 325 15267.69 369.05 53161.96 88888.00 2017-11-21 06:30:37.409 325 15267.66 368.97 53162.04 88888.00 2017-11-21 06:30:37.909 325 15267.51 368.90 53162.11 88888.00 2017-11-21 06:30:38.409 325 15267.19 368.86 53162.16 88888.00 2017-11-21 06:30:38.909 325 15266.85 368.87 53162.27 88888.00 2017-11-21 06:30:39.409 325 15266.52 368.89 53162.25 88888.00 2017-11-21 06:30:39.909 325 15266.17 368.83 53162.27 88888.00 2017-11-21 06:30:40.409 325 15265.79 368.77 53162.39 88888.00 2017-11-21 06:30:40.909 325 15265.42 368.66 53162.62 88888.00 2017-11-21 06:30:41.409 325 15265.14 368.49 53162.83 88888.00 2017-11-21 06:30:41.909 325 15264.84 368.39 53163.20 88888.00 2017-11-21 06:30:42.409 325 15264.71 368.26 53163.51 88888.00 2017-11-21 06:30:42.909 325 15264.52 368.11 53163.78 88888.00 2017-11-21 06:30:43.409 325 15264.47 368.01 53163.99 88888.00 2017-11-21 06:30:43.909 325 15264.43 367.87 53164.08 88888.00 2017-11-21 06:30:44.409 325 15264.44 367.78 53164.06 88888.00 2017-11-21 06:30:44.909 325 15264.43 367.70 53163.95 88888.00 2017-11-21 06:30:45.409 325 15264.48 367.66 53163.81 88888.00 2017-11-21 06:30:45.909 325 15264.66 367.60 53163.63 88888.00 2017-11-21 06:30:46.409 325 15264.82 367.56 53163.45 88888.00 2017-11-21 06:30:46.909 325 15264.92 367.44 53163.13 88888.00 2017-11-21 06:30:47.409 325 15265.15 367.33 53162.89 88888.00 2017-11-21 06:30:47.909 325 15265.38 367.13 53162.69 88888.00 2017-11-21 06:30:48.409 325 15265.77 366.95 53162.51 88888.00 2017-11-21 06:30:48.909 325 15266.14 366.75 53162.45 88888.00 2017-11-21 06:30:49.409 325 15266.54 366.54 53162.36 88888.00 2017-11-21 06:30:49.909 325 15266.96 366.33 53162.27 88888.00 2017-11-21 06:30:50.409 325 15267.36 366.13 53162.17 88888.00 2017-11-21 06:30:50.909 325 15267.79 365.96 53162.06 88888.00 2017-11-21 06:30:51.409 325 15268.14 365.77 53161.93 88888.00 2017-11-21 06:30:51.909 325 15268.46 365.61 53161.80 88888.00 2017-11-21 06:30:52.410 325 15268.73 365.46 53161.75 88888.00 2017-11-21 06:30:52.910 325 15268.95 365.34 53161.74 88888.00 2017-11-21 06:30:53.410 325 15269.14 365.26 53161.73 88888.00 2017-11-21 06:30:53.910 325 15269.31 365.16 53161.76 88888.00 2017-11-21 06:30:54.410 325 15269.45 365.06 53162.01 88888.00 2017-11-21 06:30:54.910 325 15269.49 364.99 53162.30 88888.00 2017-11-21 06:30:55.410 325 15269.50 364.93 53162.56 88888.00 2017-11-21 06:30:55.910 325 15269.60 364.86 53162.83 88888.00 2017-11-21 06:30:56.410 325 15269.68 364.79 53163.14 88888.00 2017-11-21 06:30:56.910 325 15269.67 364.67 53163.39 88888.00 2017-11-21 06:30:57.410 325 15269.66 364.56 53163.71 88888.00 2017-11-21 06:30:57.910 325 15269.71 364.42 53163.94 88888.00 2017-11-21 06:30:58.410 325 15269.74 364.33 53164.19 88888.00 2017-11-21 06:30:58.910 325 15269.74 364.19 53164.36 88888.00 2017-11-21 06:30:59.410 325 15269.65 364.08 53164.53 88888.00 2017-11-21 06:30:59.910 325 15269.54 364.05 53164.66 88888.00 2017-11-21 06:31:00.410 325 15269.49 363.95 53164.80 88888.00 2017-11-21 06:31:00.910 325 15269.53 363.78 53164.92 88888.00 2017-11-21 06:31:01.410 325 15269.50 363.65 53165.10 88888.00 2017-11-21 06:31:01.910 325 15269.49 363.53 53165.17 88888.00 2017-11-21 06:31:02.410 325 15269.57 363.45 53165.32 88888.00 2017-11-21 06:31:02.910 325 15269.65 363.39 53165.48 88888.00 2017-11-21 06:31:03.410 325 15269.63 363.36 53165.57 88888.00 2017-11-21 06:31:03.910 325 15269.63 363.46 53165.60 88888.00 2017-11-21 06:31:04.410 325 15269.69 363.62 53165.65 88888.00 2017-11-21 06:31:04.910 325 15269.67 363.78 53165.74 88888.00 2017-11-21 06:31:05.410 325 15269.58 363.91 53165.75 88888.00 2017-11-21 06:31:05.910 325 15269.49 364.04 53165.74 88888.00 2017-11-21 06:31:06.410 325 15269.33 364.14 53165.75 88888.00 2017-11-21 06:31:06.910 325 15269.18 364.27 53165.76 88888.00 2017-11-21 06:31:07.410 325 15268.97 364.29 53165.81 88888.00 2017-11-21 06:31:07.910 325 15268.76 364.24 53165.95 88888.00 2017-11-21 06:31:08.410 325 15268.70 364.22 53166.05 88888.00 2017-11-21 06:31:08.910 325 15268.58 364.18 53166.16 88888.00 2017-11-21 06:31:09.410 325 15268.45 364.06 53166.22 88888.00 2017-11-21 06:31:09.910 325 15268.40 363.97 53166.35 88888.00 2017-11-21 06:31:10.410 325 15268.37 363.87 53166.55 88888.00 2017-11-21 06:31:10.910 325 15268.23 363.79 53166.77 88888.00 2017-11-21 06:31:11.410 325 15268.12 363.72 53166.97 88888.00 2017-11-21 06:31:11.910 325 15268.10 363.63 53167.20 88888.00 2017-11-21 06:31:12.410 325 15268.05 363.54 53167.50 88888.00 2017-11-21 06:31:12.910 325 15267.98 363.45 53167.91 88888.00 2017-11-21 06:31:13.410 325 15267.89 363.35 53168.33 88888.00 2017-11-21 06:31:13.910 325 15267.75 363.27 53168.73 88888.00 2017-11-21 06:31:14.410 325 15267.70 363.17 53169.07 88888.00 2017-11-21 06:31:14.910 325 15267.59 363.07 53169.35 88888.00 2017-11-21 06:31:15.410 325 15267.43 362.98 53169.58 88888.00 2017-11-21 06:31:15.910 325 15267.33 362.91 53169.74 88888.00 2017-11-21 06:31:16.410 325 15267.25 362.85 53169.88 88888.00 2017-11-21 06:31:16.910 325 15267.16 362.81 53169.97 88888.00 2017-11-21 06:31:17.410 325 15267.17 362.66 53170.04 88888.00 2017-11-21 06:31:17.910 325 15267.19 362.50 53170.04 88888.00 2017-11-21 06:31:18.410 325 15267.21 362.28 53169.96 88888.00 2017-11-21 06:31:18.910 325 15267.28 362.00 53169.96 88888.00 2017-11-21 06:31:19.410 325 15267.28 361.76 53170.03 88888.00 2017-11-21 06:31:19.910 325 15267.24 361.55 53170.16 88888.00 2017-11-21 06:31:20.410 325 15267.23 361.42 53170.41 88888.00 2017-11-21 06:31:20.910 325 15267.15 361.28 53170.72 88888.00 2017-11-21 06:31:21.410 325 15267.08 361.22 53170.89 88888.00 2017-11-21 06:31:21.910 325 15266.96 361.21 53171.04 88888.00 2017-11-21 06:31:22.410 325 15266.76 361.23 53171.14 88888.00 2017-11-21 06:31:22.910 325 15266.53 361.34 53171.15 88888.00 2017-11-21 06:31:23.410 325 15266.29 361.51 53171.05 88888.00 2017-11-21 06:31:23.910 325 15266.09 361.65 53170.84 88888.00 2017-11-21 06:31:24.410 325 15265.95 361.79 53170.69 88888.00 2017-11-21 06:31:24.910 325 15265.83 361.91 53170.59 88888.00 2017-11-21 06:31:25.410 325 15265.78 361.99 53170.45 88888.00 2017-11-21 06:31:25.910 325 15265.81 361.97 53170.33 88888.00 2017-11-21 06:31:26.410 325 15265.96 361.94 53170.22 88888.00 2017-11-21 06:31:26.910 325 15266.14 361.91 53170.14 88888.00 2017-11-21 06:31:27.410 325 15266.34 361.86 53170.07 88888.00 2017-11-21 06:31:27.910 325 15266.58 361.78 53169.94 88888.00 2017-11-21 06:31:28.410 325 15266.74 361.74 53169.76 88888.00 2017-11-21 06:31:28.910 325 15266.88 361.76 53169.46 88888.00 2017-11-21 06:31:29.410 325 15266.94 361.80 53169.20 88888.00 2017-11-21 06:31:29.910 325 15266.99 361.85 53168.96 88888.00 2017-11-21 06:31:30.410 325 15267.00 361.95 53168.77 88888.00 2017-11-21 06:31:30.910 325 15266.91 362.08 53168.66 88888.00 2017-11-21 06:31:31.410 325 15266.89 362.20 53168.64 88888.00 2017-11-21 06:31:31.910 325 15266.90 362.35 53168.71 88888.00 2017-11-21 06:31:32.410 325 15266.87 362.51 53168.84 88888.00 2017-11-21 06:31:32.910 325 15266.88 362.60 53168.97 88888.00 2017-11-21 06:31:33.410 325 15266.92 362.68 53169.15 88888.00 2017-11-21 06:31:33.910 325 15267.04 362.73 53169.35 88888.00 2017-11-21 06:31:34.410 325 15267.09 362.73 53169.54 88888.00 2017-11-21 06:31:34.910 325 15267.10 362.65 53169.63 88888.00 2017-11-21 06:31:35.410 325 15267.13 362.56 53169.63 88888.00 2017-11-21 06:31:35.910 325 15267.14 362.48 53169.53 88888.00 2017-11-21 06:31:36.410 325 15267.18 362.44 53169.38 88888.00 2017-11-21 06:31:36.910 325 15267.18 362.41 53169.03 88888.00 2017-11-21 06:31:37.410 325 15267.22 362.40 53168.63 88888.00 2017-11-21 06:31:37.910 325 15267.14 362.43 53168.30 88888.00 2017-11-21 06:31:38.410 325 15267.09 362.43 53168.06 88888.00 2017-11-21 06:31:38.910 325 15267.01 362.47 53167.99 88888.00 2017-11-21 06:31:39.410 325 15266.87 362.57 53168.02 88888.00 2017-11-21 06:31:39.910 325 15266.62 362.64 53168.06 88888.00 2017-11-21 06:31:40.410 325 15266.33 362.75 53168.16 88888.00 2017-11-21 06:31:40.910 325 15266.09 362.81 53168.32 88888.00 2017-11-21 06:31:41.410 325 15265.80 362.80 53168.51 88888.00 2017-11-21 06:31:41.910 325 15265.67 362.72 53168.69 88888.00 2017-11-21 06:31:42.410 325 15265.53 362.52 53168.82 88888.00 2017-11-21 06:31:42.910 325 15265.46 362.34 53168.85 88888.00 2017-11-21 06:31:43.410 325 15265.38 362.16 53168.98 88888.00 2017-11-21 06:31:43.910 325 15265.35 361.92 53169.14 88888.00 2017-11-21 06:31:44.410 325 15265.34 361.62 53169.23 88888.00 2017-11-21 06:31:44.910 325 15265.33 361.34 53169.34 88888.00 2017-11-21 06:31:45.410 325 15265.32 361.07 53169.46 88888.00 2017-11-21 06:31:45.910 325 15265.23 360.83 53169.53 88888.00 2017-11-21 06:31:46.410 325 15265.07 360.70 53169.50 88888.00 2017-11-21 06:31:46.910 325 15264.84 360.65 53169.50 88888.00 2017-11-21 06:31:47.410 325 15264.44 360.66 53169.47 88888.00 2017-11-21 06:31:47.910 325 15264.11 360.75 53169.38 88888.00 2017-11-21 06:31:48.410 325 15263.75 360.88 53169.31 88888.00 2017-11-21 06:31:48.910 325 15263.56 361.04 53169.24 88888.00 2017-11-21 06:31:49.410 325 15263.30 361.28 53169.14 88888.00 2017-11-21 06:31:49.910 325 15263.00 361.52 53169.13 88888.00 2017-11-21 06:31:50.410 325 15262.67 361.71 53169.19 88888.00 2017-11-21 06:31:50.910 325 15262.45 361.87 53169.32 88888.00 2017-11-21 06:31:51.410 325 15262.37 362.06 53169.51 88888.00 2017-11-21 06:31:51.910 325 15262.28 362.16 53169.68 88888.00 2017-11-21 06:31:52.410 325 15262.21 362.22 53169.93 88888.00 2017-11-21 06:31:52.910 325 15262.21 362.24 53170.20 88888.00 2017-11-21 06:31:53.410 325 15262.17 362.25 53170.49 88888.00 2017-11-21 06:31:53.910 325 15262.09 362.25 53170.84 88888.00 2017-11-21 06:31:54.410 325 15262.02 362.17 53171.17 88888.00 2017-11-21 06:31:54.910 325 15261.97 362.12 53171.55 88888.00 2017-11-21 06:31:55.410 325 15261.89 362.07 53171.89 88888.00 2017-11-21 06:31:55.910 325 15261.91 362.04 53172.17 88888.00 2017-11-21 06:31:56.410 325 15261.99 362.03 53172.42 88888.00 2017-11-21 06:31:56.910 325 15262.08 362.09 53172.65 88888.00 2017-11-21 06:31:57.410 325 15262.06 362.23 53172.88 88888.00 2017-11-21 06:31:57.910 325 15261.95 362.28 53173.07 88888.00 2017-11-21 06:31:58.410 325 15261.84 362.46 53173.14 88888.00 2017-11-21 06:31:58.910 325 15261.72 362.58 53173.23 88888.00 2017-11-21 06:31:59.410 325 15261.66 362.73 53173.37 88888.00 2017-11-21 06:31:59.910 325 15261.76 362.84 53173.44 88888.00 2017-11-21 06:32:00.410 325 15261.76 362.91 53173.57 88888.00 2017-11-21 06:32:00.910 325 15261.57 363.02 53173.70 88888.00 2017-11-21 06:32:01.410 325 15261.45 363.21 53173.84 88888.00 2017-11-21 06:32:01.910 325 15261.37 363.35 53173.96 88888.00 2017-11-21 06:32:02.410 325 15261.25 363.41 53174.22 88888.00 2017-11-21 06:32:02.910 325 15261.06 363.50 53174.57 88888.00 2017-11-21 06:32:03.410 325 15261.06 363.59 53174.89 88888.00 2017-11-21 06:32:03.910 325 15260.88 363.64 53175.15 88888.00 2017-11-21 06:32:04.410 325 15260.76 363.65 53175.49 88888.00 2017-11-21 06:32:04.910 325 15260.61 363.68 53175.79 88888.00 2017-11-21 06:32:05.410 325 15260.53 363.70 53176.16 88888.00 2017-11-21 06:32:05.910 325 15260.34 363.68 53176.38 88888.00 2017-11-21 06:32:06.410 325 15260.18 363.67 53176.54 88888.00 2017-11-21 06:32:06.910 325 15259.95 363.71 53176.64 88888.00 2017-11-21 06:32:07.410 325 15259.81 363.75 53176.70 88888.00 2017-11-21 06:32:07.910 325 15259.76 363.73 53176.74 88888.00 2017-11-21 06:32:08.410 325 15259.74 363.78 53176.70 88888.00 2017-11-21 06:32:08.910 325 15259.67 363.90 53176.70 88888.00 2017-11-21 06:32:09.410 325 15259.72 364.07 53176.70 88888.00 2017-11-21 06:32:09.910 325 15259.82 364.25 53176.62 88888.00 2017-11-21 06:32:10.410 325 15259.94 364.50 53176.59 88888.00 2017-11-21 06:32:10.910 325 15260.03 364.79 53176.60 88888.00 2017-11-21 06:32:11.410 325 15260.10 365.12 53176.53 88888.00 2017-11-21 06:32:11.910 325 15260.14 365.52 53176.41 88888.00 2017-11-21 06:32:12.410 325 15260.05 366.02 53176.27 88888.00 2017-11-21 06:32:12.910 325 15259.96 366.54 53176.17 88888.00 2017-11-21 06:32:13.410 325 15259.93 367.04 53176.15 88888.00 2017-11-21 06:32:13.910 325 15259.80 367.49 53176.16 88888.00 2017-11-21 06:32:14.410 325 15259.67 367.90 53176.10 88888.00 2017-11-21 06:32:14.910 325 15259.62 368.20 53176.26 88888.00 2017-11-21 06:32:15.410 325 15259.68 368.39 53176.47 88888.00 2017-11-21 06:32:15.910 325 15259.78 368.43 53176.58 88888.00 2017-11-21 06:32:16.410 325 15260.05 368.42 53176.70 88888.00 2017-11-21 06:32:16.910 325 15260.43 368.34 53176.82 88888.00 2017-11-21 06:32:17.410 325 15260.72 368.29 53176.79 88888.00 2017-11-21 06:32:17.910 325 15261.27 368.20 53176.67 88888.00 2017-11-21 06:32:18.410 325 15261.73 368.03 53176.41 88888.00 2017-11-21 06:32:18.910 325 15262.07 367.87 53175.97 88888.00 2017-11-21 06:32:19.410 325 15262.27 367.82 53175.51 88888.00 2017-11-21 06:32:19.910 325 15262.53 367.79 53175.04 88888.00 2017-11-21 06:32:20.410 325 15262.76 367.75 53174.59 88888.00 2017-11-21 06:32:20.910 325 15262.89 367.64 53174.11 88888.00 2017-11-21 06:32:21.410 325 15263.00 367.53 53173.68 88888.00 2017-11-21 06:32:21.910 325 15263.00 367.49 53173.30 88888.00 2017-11-21 06:32:22.410 325 15262.96 367.43 53173.03 88888.00 2017-11-21 06:32:22.910 325 15262.91 367.30 53172.81 88888.00 2017-11-21 06:32:23.410 325 15262.90 367.16 53172.63 88888.00 2017-11-21 06:32:23.910 325 15262.94 366.95 53172.48 88888.00 2017-11-21 06:32:24.410 325 15262.99 366.71 53172.24 88888.00 2017-11-21 06:32:24.910 325 15263.08 366.43 53172.09 88888.00 2017-11-21 06:32:25.410 325 15262.97 366.13 53171.90 88888.00 2017-11-21 06:32:25.910 325 15262.72 365.80 53171.68 88888.00 2017-11-21 06:32:26.410 325 15262.48 365.49 53171.43 88888.00 2017-11-21 06:32:26.910 325 15262.34 365.22 53171.14 88888.00 2017-11-21 06:32:27.410 325 15262.18 365.02 53170.92 88888.00 2017-11-21 06:32:27.910 325 15261.94 364.88 53170.71 88888.00 2017-11-21 06:32:28.410 325 15261.67 364.77 53170.49 88888.00 2017-11-21 06:32:28.910 325 15261.49 364.80 53170.37 88888.00 2017-11-21 06:32:29.410 325 15261.39 364.86 53170.26 88888.00 2017-11-21 06:32:29.910 325 15261.24 364.94 53170.19 88888.00 2017-11-21 06:32:30.410 325 15261.11 365.06 53170.18 88888.00 2017-11-21 06:32:30.910 325 15261.16 365.14 53170.28 88888.00 2017-11-21 06:32:31.410 325 15261.11 365.16 53170.27 88888.00 2017-11-21 06:32:31.910 325 15261.15 365.28 53170.23 88888.00 2017-11-21 06:32:32.410 325 15261.21 365.32 53170.12 88888.00 2017-11-21 06:32:32.910 325 15261.15 365.28 53169.90 88888.00 2017-11-21 06:32:33.410 325 15261.28 365.17 53169.74 88888.00 2017-11-21 06:32:33.910 325 15261.48 364.97 53169.67 88888.00 2017-11-21 06:32:34.410 325 15261.61 364.68 53169.54 88888.00 2017-11-21 06:32:34.910 325 15261.77 364.32 53169.43 88888.00 2017-11-21 06:32:35.410 325 15262.09 363.97 53169.33 88888.00 2017-11-21 06:32:35.910 325 15262.44 363.67 53169.32 88888.00 2017-11-21 06:32:36.410 325 15262.65 363.36 53169.28 88888.00 2017-11-21 06:32:36.910 325 15262.76 363.09 53169.20 88888.00 2017-11-21 06:32:37.410 325 15262.85 362.86 53169.19 88888.00 2017-11-21 06:32:37.910 325 15262.84 362.68 53169.40 88888.00 2017-11-21 06:32:38.410 325 15262.80 362.59 53169.67 88888.00 2017-11-21 06:32:38.910 325 15262.69 362.56 53169.96 88888.00 2017-11-21 06:32:39.410 325 15262.46 362.57 53170.32 88888.00 2017-11-21 06:32:39.910 325 15262.08 362.56 53170.74 88888.00 2017-11-21 06:32:40.410 325 15261.61 362.60 53171.16 88888.00 2017-11-21 06:32:40.910 325 15261.25 362.69 53171.60 88888.00 2017-11-21 06:32:41.410 325 15260.79 362.76 53171.95 88888.00 2017-11-21 06:32:41.910 325 15260.35 362.78 53172.23 88888.00 2017-11-21 06:32:42.410 325 15259.98 362.86 53172.47 88888.00 2017-11-21 06:32:42.910 325 15259.71 362.99 53172.67 88888.00 2017-11-21 06:32:43.410 325 15259.47 363.12 53172.78 88888.00 2017-11-21 06:32:43.910 325 15259.20 363.26 53172.77 88888.00 2017-11-21 06:32:44.410 325 15258.95 363.39 53172.81 88888.00 2017-11-21 06:32:44.910 325 15258.67 363.54 53172.86 88888.00 2017-11-21 06:32:45.410 325 15258.47 363.63 53172.90 88888.00 2017-11-21 06:32:45.910 325 15258.32 363.75 53173.02 88888.00 2017-11-21 06:32:46.410 325 15258.18 363.88 53173.14 88888.00 2017-11-21 06:32:46.910 325 15257.99 364.01 53173.26 88888.00 2017-11-21 06:32:47.410 325 15257.69 364.13 53173.42 88888.00 2017-11-21 06:32:47.910 325 15257.40 364.23 53173.56 88888.00 2017-11-21 06:32:48.410 325 15257.05 364.39 53173.53 88888.00 2017-11-21 06:32:48.910 325 15256.77 364.56 53173.51 88888.00 2017-11-21 06:32:49.410 325 15256.56 364.67 53173.42 88888.00 2017-11-21 06:32:49.910 325 15256.41 364.68 53173.29 88888.00 2017-11-21 06:32:50.410 325 15256.33 364.63 53173.09 88888.00 2017-11-21 06:32:50.910 325 15256.33 364.54 53172.93 88888.00 2017-11-21 06:32:51.410 325 15256.41 364.34 53172.76 88888.00 2017-11-21 06:32:51.910 325 15256.46 364.12 53172.55 88888.00 2017-11-21 06:32:52.410 325 15256.59 363.88 53172.41 88888.00 2017-11-21 06:32:52.910 325 15256.75 363.64 53172.34 88888.00 2017-11-21 06:32:53.410 325 15256.87 363.39 53172.23 88888.00 2017-11-21 06:32:53.910 325 15256.95 363.20 53172.18 88888.00 2017-11-21 06:32:54.410 325 15257.00 363.06 53172.10 88888.00 2017-11-21 06:32:54.910 325 15257.05 363.00 53172.04 88888.00 2017-11-21 06:32:55.410 325 15256.99 363.04 53172.03 88888.00 2017-11-21 06:32:55.910 325 15256.84 363.19 53171.97 88888.00 2017-11-21 06:32:56.410 325 15256.74 363.37 53171.88 88888.00 2017-11-21 06:32:56.910 325 15256.66 363.58 53171.89 88888.00 2017-11-21 06:32:57.410 325 15256.63 363.71 53171.83 88888.00 2017-11-21 06:32:57.910 325 15256.70 363.82 53171.75 88888.00 2017-11-21 06:32:58.410 325 15256.84 363.81 53171.63 88888.00 2017-11-21 06:32:58.910 325 15257.06 363.65 53171.53 88888.00 2017-11-21 06:32:59.410 325 15257.32 363.39 53171.54 88888.00 2017-11-21 06:32:59.910 325 15257.59 363.11 53171.48 88888.00 2017-11-21 06:33:00.410 325 15257.91 362.87 53171.48 88888.00 2017-11-21 06:33:00.910 325 15258.20 362.61 53171.49 88888.00 2017-11-21 06:33:01.410 325 15258.45 362.40 53171.45 88888.00 2017-11-21 06:33:01.910 325 15258.59 362.30 53171.38 88888.00 2017-11-21 06:33:02.410 325 15258.75 362.20 53171.30 88888.00 2017-11-21 06:33:02.910 325 15258.89 362.18 53171.14 88888.00 2017-11-21 06:33:03.410 325 15258.95 362.20 53170.97 88888.00 2017-11-21 06:33:03.910 325 15259.07 362.21 53170.73 88888.00 2017-11-21 06:33:04.410 325 15259.21 362.21 53170.47 88888.00 2017-11-21 06:33:04.910 325 15259.36 362.25 53170.31 88888.00 2017-11-21 06:33:05.410 325 15259.51 362.33 53170.20 88888.00 2017-11-21 06:33:05.910 325 15259.62 362.39 53170.08 88888.00 2017-11-21 06:33:06.410 325 15259.69 362.46 53169.98 88888.00 2017-11-21 06:33:06.910 325 15259.74 362.51 53169.84 88888.00 2017-11-21 06:33:07.410 325 15259.81 362.55 53169.70 88888.00 2017-11-21 06:33:07.910 325 15259.93 362.57 53169.57 88888.00 2017-11-21 06:33:08.410 325 15259.91 362.67 53169.37 88888.00 2017-11-21 06:33:08.910 325 15259.91 362.78 53169.16 88888.00 2017-11-21 06:33:09.410 325 15259.92 362.90 53168.98 88888.00 2017-11-21 06:33:09.910 325 15259.91 363.03 53168.71 88888.00 2017-11-21 06:33:10.410 325 15259.81 363.24 53168.44 88888.00 2017-11-21 06:33:10.910 325 15259.74 363.43 53168.19 88888.00 2017-11-21 06:33:11.410 325 15259.67 363.60 53168.02 88888.00 2017-11-21 06:33:11.910 325 15259.57 363.76 53167.97 88888.00 2017-11-21 06:33:12.410 325 15259.58 363.81 53168.03 88888.00 2017-11-21 06:33:12.910 325 15259.55 363.81 53168.17 88888.00 2017-11-21 06:33:13.410 325 15259.53 363.89 53168.33 88888.00 2017-11-21 06:33:13.910 325 15259.37 363.95 53168.56 88888.00 2017-11-21 06:33:14.410 325 15259.13 364.06 53168.77 88888.00 2017-11-21 06:33:14.910 325 15258.92 364.20 53168.97 88888.00 2017-11-21 06:33:15.410 325 15258.71 364.34 53169.16 88888.00 2017-11-21 06:33:15.910 325 15258.47 364.50 53169.34 88888.00 2017-11-21 06:33:16.410 325 15258.30 364.68 53169.38 88888.00 2017-11-21 06:33:16.910 325 15258.21 364.91 53169.31 88888.00 2017-11-21 06:33:17.410 325 15258.15 365.06 53169.11 88888.00 2017-11-21 06:33:17.910 325 15258.23 365.18 53168.95 88888.00 2017-11-21 06:33:18.410 325 15258.24 365.36 53168.80 88888.00 2017-11-21 06:33:18.910 325 15258.38 365.41 53168.61 88888.00 2017-11-21 06:33:19.410 325 15258.51 365.44 53168.45 88888.00 2017-11-21 06:33:19.910 325 15258.62 365.49 53168.27 88888.00 2017-11-21 06:33:20.410 325 15258.74 365.62 53168.14 88888.00 2017-11-21 06:33:20.910 325 15258.85 365.83 53168.04 88888.00 2017-11-21 06:33:21.410 325 15258.99 366.05 53167.91 88888.00 2017-11-21 06:33:21.910 325 15259.11 366.29 53167.83 88888.00 2017-11-21 06:33:22.410 325 15259.19 366.57 53167.75 88888.00 2017-11-21 06:33:22.910 325 15259.20 366.91 53167.70 88888.00 2017-11-21 06:33:23.410 325 15259.18 367.22 53167.63 88888.00 2017-11-21 06:33:23.910 325 15259.16 367.49 53167.58 88888.00 2017-11-21 06:33:24.410 325 15259.10 367.77 53167.61 88888.00 2017-11-21 06:33:24.910 325 15259.04 368.05 53167.70 88888.00 2017-11-21 06:33:25.410 325 15258.92 368.30 53167.90 88888.00 2017-11-21 06:33:25.910 325 15258.83 368.53 53168.16 88888.00 2017-11-21 06:33:26.410 325 15258.75 368.64 53168.59 88888.00 2017-11-21 06:33:26.910 325 15258.66 368.72 53168.99 88888.00 2017-11-21 06:33:27.410 325 15258.64 368.80 53169.41 88888.00 2017-11-21 06:33:27.910 325 15258.72 368.82 53169.93 88888.00 2017-11-21 06:33:28.410 325 15258.80 368.82 53170.45 88888.00 2017-11-21 06:33:28.910 325 15258.91 368.80 53170.98 88888.00 2017-11-21 06:33:29.410 325 15259.11 368.75 53171.47 88888.00 2017-11-21 06:33:29.910 325 15259.28 368.75 53172.00 88888.00 2017-11-21 06:33:30.410 325 15259.40 368.83 53172.49 88888.00 2017-11-21 06:33:30.910 325 15259.54 368.92 53172.90 88888.00 2017-11-21 06:33:31.410 325 15259.64 369.04 53173.33 88888.00 2017-11-21 06:33:31.910 325 15259.67 369.16 53173.67 88888.00 2017-11-21 06:33:32.410 325 15259.64 369.28 53173.89 88888.00 2017-11-21 06:33:32.910 325 15259.55 369.40 53173.98 88888.00 2017-11-21 06:33:33.410 325 15259.44 369.49 53174.01 88888.00 2017-11-21 06:33:33.910 325 15259.32 369.56 53173.94 88888.00 2017-11-21 06:33:34.410 325 15259.21 369.59 53173.90 88888.00 2017-11-21 06:33:34.910 325 15259.25 369.63 53173.89 88888.00 2017-11-21 06:33:35.410 325 15259.27 369.61 53173.84 88888.00 2017-11-21 06:33:35.910 325 15259.29 369.54 53173.77 88888.00 2017-11-21 06:33:36.410 325 15259.39 369.40 53173.70 88888.00 2017-11-21 06:33:36.910 325 15259.48 369.28 53173.64 88888.00 2017-11-21 06:33:37.410 325 15259.53 369.13 53173.64 88888.00 2017-11-21 06:33:37.910 325 15259.59 368.99 53173.60 88888.00 2017-11-21 06:33:38.410 325 15259.67 368.88 53173.50 88888.00 2017-11-21 06:33:38.910 325 15259.69 368.78 53173.37 88888.00 2017-11-21 06:33:39.410 325 15259.73 368.79 53173.18 88888.00 2017-11-21 06:33:39.910 325 15259.71 368.83 53172.83 88888.00 2017-11-21 06:33:40.410 325 15259.68 368.95 53172.40 88888.00 2017-11-21 06:33:40.910 325 15259.58 369.11 53172.03 88888.00 2017-11-21 06:33:41.410 325 15259.46 369.38 53171.64 88888.00 2017-11-21 06:33:41.910 325 15259.23 369.69 53171.25 88888.00 2017-11-21 06:33:42.410 325 15258.96 370.01 53170.85 88888.00 2017-11-21 06:33:42.910 325 15258.64 370.32 53170.57 88888.00 2017-11-21 06:33:43.410 325 15258.29 370.56 53170.40 88888.00 2017-11-21 06:33:43.910 325 15258.03 370.76 53170.33 88888.00 2017-11-21 06:33:44.410 325 15257.79 370.95 53170.24 88888.00 2017-11-21 06:33:44.910 325 15257.60 371.08 53170.26 88888.00 2017-11-21 06:33:45.410 325 15257.46 371.15 53170.29 88888.00 2017-11-21 06:33:45.910 325 15257.39 371.20 53170.34 88888.00 2017-11-21 06:33:46.410 325 15257.32 371.22 53170.45 88888.00 2017-11-21 06:33:46.910 325 15257.30 371.36 53170.60 88888.00 2017-11-21 06:33:47.410 325 15257.38 371.40 53170.66 88888.00 2017-11-21 06:33:47.910 325 15257.47 371.41 53170.64 88888.00 2017-11-21 06:33:48.410 325 15257.54 371.39 53170.57 88888.00 2017-11-21 06:33:48.910 325 15257.69 371.34 53170.55 88888.00 2017-11-21 06:33:49.410 325 15257.84 371.33 53170.44 88888.00 2017-11-21 06:33:49.910 325 15257.97 371.31 53170.27 88888.00 2017-11-21 06:33:50.410 325 15258.04 371.29 53170.12 88888.00 2017-11-21 06:33:50.910 325 15258.06 371.25 53170.09 88888.00 2017-11-21 06:33:51.410 325 15258.14 371.16 53170.08 88888.00 2017-11-21 06:33:51.910 325 15258.19 371.11 53170.13 88888.00 2017-11-21 06:33:52.410 325 15258.22 370.98 53170.14 88888.00 2017-11-21 06:33:52.910 325 15258.27 370.81 53170.21 88888.00 2017-11-21 06:33:53.410 325 15258.33 370.64 53170.36 88888.00 2017-11-21 06:33:53.910 325 15258.32 370.44 53170.57 88888.00 2017-11-21 06:33:54.410 325 15258.33 370.24 53170.80 88888.00 2017-11-21 06:33:54.910 325 15258.32 370.09 53171.09 88888.00 2017-11-21 06:33:55.410 325 15258.28 369.95 53171.54 88888.00 2017-11-21 06:33:55.910 325 15258.21 369.85 53171.99 88888.00 2017-11-21 06:33:56.410 325 15258.10 369.70 53172.44 88888.00 2017-11-21 06:33:56.910 325 15258.08 369.55 53172.83 88888.00 2017-11-21 06:33:57.410 325 15258.08 369.39 53173.15 88888.00 2017-11-21 06:33:57.910 325 15258.14 369.18 53173.46 88888.00 2017-11-21 06:33:58.410 325 15258.27 369.02 53173.75 88888.00 2017-11-21 06:33:58.910 325 15258.41 368.77 53174.01 88888.00 2017-11-21 06:33:59.410 325 15258.50 368.53 53174.22 88888.00 2017-11-21 06:33:59.910 325 15258.59 368.34 53174.35 88888.00 2017-11-21 06:34:00.410 325 15258.68 368.16 53174.48 88888.00 2017-11-21 06:34:00.910 325 15258.83 368.07 53174.56 88888.00 2017-11-21 06:34:01.410 325 15258.92 368.01 53174.58 88888.00 2017-11-21 06:34:01.910 325 15259.10 367.97 53174.48 88888.00 2017-11-21 06:34:02.410 325 15259.31 367.97 53174.31 88888.00 2017-11-21 06:34:02.910 325 15259.49 367.96 53174.09 88888.00 2017-11-21 06:34:03.410 325 15259.75 367.88 53173.80 88888.00 2017-11-21 06:34:03.910 325 15260.01 367.75 53173.54 88888.00 2017-11-21 06:34:04.410 325 15260.25 367.58 53173.36 88888.00 2017-11-21 06:34:04.910 325 15260.38 367.32 53173.19 88888.00 2017-11-21 06:34:05.410 325 15260.48 367.10 53173.01 88888.00 2017-11-21 06:34:05.910 325 15260.38 366.96 53172.90 88888.00 2017-11-21 06:34:06.410 325 15260.30 366.89 53172.93 88888.00 2017-11-21 06:34:06.910 325 15260.02 366.89 53172.98 88888.00 2017-11-21 06:34:07.410 325 15259.64 366.95 53173.16 88888.00 2017-11-21 06:34:07.910 325 15259.30 367.12 53173.35 88888.00 2017-11-21 06:34:08.410 325 15258.86 367.43 53173.53 88888.00 2017-11-21 06:34:08.910 325 15258.48 367.79 53173.78 88888.00 2017-11-21 06:34:09.410 325 15258.21 368.09 53173.95 88888.00 2017-11-21 06:34:09.910 325 15257.95 368.43 53174.12 88888.00 2017-11-21 06:34:10.410 325 15257.78 368.70 53174.32 88888.00 2017-11-21 06:34:10.910 325 15257.67 368.92 53174.41 88888.00 2017-11-21 06:34:11.410 325 15257.57 369.11 53174.41 88888.00 2017-11-21 06:34:11.910 325 15257.55 369.24 53174.35 88888.00 2017-11-21 06:34:12.410 325 15257.54 369.39 53174.24 88888.00 2017-11-21 06:34:12.910 325 15257.49 369.55 53174.12 88888.00 2017-11-21 06:34:13.410 325 15257.40 369.70 53173.94 88888.00 2017-11-21 06:34:13.910 325 15257.25 369.94 53173.68 88888.00 2017-11-21 06:34:14.410 325 15257.01 370.23 53173.49 88888.00 2017-11-21 06:34:14.910 325 15256.75 370.52 53173.40 88888.00 2017-11-21 06:34:15.410 325 15256.56 370.79 53173.36 88888.00 2017-11-21 06:34:15.910 325 15256.46 370.99 53173.27 88888.00 2017-11-21 06:34:16.410 325 15256.39 371.17 53173.24 88888.00 2017-11-21 06:34:16.910 325 15256.36 371.32 53173.25 88888.00 2017-11-21 06:34:17.410 325 15256.38 371.37 53173.22 88888.00 2017-11-21 06:34:17.910 325 15256.49 371.29 53173.15 88888.00 2017-11-21 06:34:18.410 325 15256.52 371.13 53173.10 88888.00 2017-11-21 06:34:18.910 325 15256.48 370.93 53173.17 88888.00 2017-11-21 06:34:19.410 325 15256.48 370.73 53173.19 88888.00 2017-11-21 06:34:19.910 325 15256.41 370.49 53173.05 88888.00 2017-11-21 06:34:20.410 325 15256.28 370.25 53172.99 88888.00 2017-11-21 06:34:20.910 325 15256.13 370.11 53172.89 88888.00 2017-11-21 06:34:21.410 325 15256.06 369.98 53172.83 88888.00 2017-11-21 06:34:21.910 325 15256.02 369.87 53172.74 88888.00 2017-11-21 06:34:22.410 325 15256.10 369.77 53172.69 88888.00 2017-11-21 06:34:22.910 325 15256.33 369.68 53172.68 88888.00 2017-11-21 06:34:23.410 325 15256.63 369.57 53172.67 88888.00 2017-11-21 06:34:23.910 325 15257.04 369.40 53172.64 88888.00 2017-11-21 06:34:24.410 325 15257.55 369.13 53172.56 88888.00 2017-11-21 06:34:24.910 325 15258.15 368.82 53172.46 88888.00 2017-11-21 06:34:25.410 325 15258.71 368.51 53172.35 88888.00 2017-11-21 06:34:25.910 325 15259.25 368.16 53172.13 88888.00 2017-11-21 06:34:26.410 325 15259.75 367.79 53172.00 88888.00 2017-11-21 06:34:26.910 325 15260.23 367.48 53171.94 88888.00 2017-11-21 06:34:27.410 325 15260.53 367.30 53171.86 88888.00 2017-11-21 06:34:27.910 325 15260.88 367.18 53171.88 88888.00 2017-11-21 06:34:28.410 325 15260.95 367.17 53171.96 88888.00 2017-11-21 06:34:28.910 325 15261.02 367.23 53172.02 88888.00 2017-11-21 06:34:29.410 325 15260.98 367.34 53172.16 88888.00 2017-11-21 06:34:29.910 325 15260.88 367.49 53172.35 88888.00 2017-11-21 06:34:30.410 325 15260.86 367.64 53172.57 88888.00 2017-11-21 06:34:30.910 325 15260.72 367.75 53172.79 88888.00 2017-11-21 06:34:31.410 325 15260.85 367.79 53173.03 88888.00 2017-11-21 06:34:31.910 325 15260.88 367.75 53173.26 88888.00 2017-11-21 06:34:32.410 325 15261.08 367.67 53173.50 88888.00 2017-11-21 06:34:32.910 325 15261.26 367.58 53173.78 88888.00 2017-11-21 06:34:33.410 325 15261.28 367.51 53174.08 88888.00 2017-11-21 06:34:33.910 325 15261.39 367.49 53174.38 88888.00 2017-11-21 06:34:34.410 325 15261.51 367.43 53174.71 88888.00 2017-11-21 06:34:34.910 325 15261.47 367.35 53174.99 88888.00 2017-11-21 06:34:35.410 325 15261.38 367.34 53175.27 88888.00 2017-11-21 06:34:35.910 325 15261.46 367.36 53175.56 88888.00 2017-11-21 06:34:36.410 325 15261.34 367.32 53175.77 88888.00 2017-11-21 06:34:36.910 325 15261.01 367.26 53175.90 88888.00 2017-11-21 06:34:37.410 325 15260.89 367.25 53176.08 88888.00 2017-11-21 06:34:37.910 325 15260.58 367.21 53176.28 88888.00 2017-11-21 06:34:38.410 325 15260.34 367.18 53176.53 88888.00 2017-11-21 06:34:38.910 325 15259.98 367.17 53176.70 88888.00 2017-11-21 06:34:39.410 325 15259.63 367.23 53176.90 88888.00 2017-11-21 06:34:39.910 325 15259.31 367.33 53177.14 88888.00 2017-11-21 06:34:40.410 325 15259.04 367.44 53177.39 88888.00 2017-11-21 06:34:40.910 325 15258.85 367.59 53177.79 88888.00 2017-11-21 06:34:41.410 325 15258.74 367.70 53178.06 88888.00 2017-11-21 06:34:41.910 325 15258.64 367.88 53178.30 88888.00 2017-11-21 06:34:42.410 325 15258.48 368.04 53178.57 88888.00 2017-11-21 06:34:42.910 325 15258.31 368.21 53178.78 88888.00 2017-11-21 06:34:43.410 325 15258.17 368.34 53179.04 88888.00 2017-11-21 06:34:43.910 325 15258.02 368.47 53179.36 88888.00 2017-11-21 06:34:44.410 325 15257.83 368.56 53179.68 88888.00 2017-11-21 06:34:44.910 325 15257.65 368.63 53179.96 88888.00 2017-11-21 06:34:45.410 325 15257.58 368.73 53180.16 88888.00 2017-11-21 06:34:45.910 325 15257.51 368.79 53180.36 88888.00 2017-11-21 06:34:46.410 325 15257.39 368.83 53180.57 88888.00 2017-11-21 06:34:46.910 325 15257.33 368.88 53180.68 88888.00 2017-11-21 06:34:47.410 325 15257.27 368.88 53180.81 88888.00 2017-11-21 06:34:47.910 325 15257.17 368.88 53180.88 88888.00 2017-11-21 06:34:48.410 325 15257.10 368.87 53180.90 88888.00 2017-11-21 06:34:48.910 325 15257.12 368.82 53180.95 88888.00 2017-11-21 06:34:49.410 325 15257.18 368.77 53181.01 88888.00 2017-11-21 06:34:49.910 325 15257.24 368.61 53181.07 88888.00 2017-11-21 06:34:50.410 325 15257.33 368.42 53181.17 88888.00 2017-11-21 06:34:50.910 325 15257.45 368.17 53181.28 88888.00 2017-11-21 06:34:51.410 325 15257.51 367.90 53181.42 88888.00 2017-11-21 06:34:51.910 325 15257.58 367.65 53181.44 88888.00 2017-11-21 06:34:52.410 325 15257.63 367.50 53181.47 88888.00 2017-11-21 06:34:52.910 325 15257.63 367.36 53181.52 88888.00 2017-11-21 06:34:53.410 325 15257.61 367.34 53181.47 88888.00 2017-11-21 06:34:53.910 325 15257.64 367.41 53181.35 88888.00 2017-11-21 06:34:54.410 325 15257.66 367.49 53181.16 88888.00 2017-11-21 06:34:54.910 325 15257.74 367.61 53180.91 88888.00 2017-11-21 06:34:55.410 325 15257.85 367.79 53180.59 88888.00 2017-11-21 06:34:55.910 325 15257.95 368.02 53180.29 88888.00 2017-11-21 06:34:56.410 325 15258.03 368.33 53179.89 88888.00 2017-11-21 06:34:56.910 325 15258.18 368.62 53179.51 88888.00 2017-11-21 06:34:57.410 325 15258.26 368.94 53179.14 88888.00 2017-11-21 06:34:57.910 325 15258.29 369.23 53178.81 88888.00 2017-11-21 06:34:58.410 325 15258.27 369.48 53178.45 88888.00 2017-11-21 06:34:58.910 325 15258.32 369.69 53178.08 88888.00 2017-11-21 06:34:59.410 325 15258.35 369.95 53177.78 88888.00 2017-11-21 06:34:59.910 325 15258.31 370.20 53177.55 88888.00 2017-11-21 06:35:00.410 325 15258.36 370.44 53177.43 88888.00 2017-11-21 06:35:00.910 325 15258.45 370.71 53177.33 88888.00 2017-11-21 06:35:01.410 325 15258.54 370.97 53177.28 88888.00 2017-11-21 06:35:01.910 325 15258.69 371.23 53177.29 88888.00 2017-11-21 06:35:02.410 325 15258.92 371.42 53177.28 88888.00 2017-11-21 06:35:02.910 325 15259.19 371.58 53177.28 88888.00 2017-11-21 06:35:03.410 325 15259.44 371.73 53177.30 88888.00 2017-11-21 06:35:03.910 325 15259.71 371.83 53177.28 88888.00 2017-11-21 06:35:04.410 325 15259.98 371.80 53177.27 88888.00 2017-11-21 06:35:04.910 325 15260.25 371.72 53177.28 88888.00 2017-11-21 06:35:05.410 325 15260.56 371.62 53177.25 88888.00 2017-11-21 06:35:05.910 325 15260.67 371.51 53177.23 88888.00 2017-11-21 06:35:06.410 325 15260.88 371.39 53177.25 88888.00 2017-11-21 06:35:06.910 325 15260.91 371.24 53177.32 88888.00 2017-11-21 06:35:07.410 325 15260.85 371.17 53177.30 88888.00 2017-11-21 06:35:07.910 325 15260.74 371.15 53177.21 88888.00 2017-11-21 06:35:08.410 325 15260.54 371.29 53177.08 88888.00 2017-11-21 06:35:08.910 325 15260.39 371.46 53177.00 88888.00 2017-11-21 06:35:09.410 325 15260.27 371.68 53176.91 88888.00 2017-11-21 06:35:09.910 325 15260.14 371.98 53176.71 88888.00 2017-11-21 06:35:10.410 325 15260.09 372.33 53176.47 88888.00 2017-11-21 06:35:10.910 325 15260.03 372.71 53176.26 88888.00 2017-11-21 06:35:11.410 325 15260.02 373.13 53176.01 88888.00 2017-11-21 06:35:11.910 325 15260.05 373.46 53175.88 88888.00 2017-11-21 06:35:12.410 325 15260.20 373.75 53175.83 88888.00 2017-11-21 06:35:12.910 325 15260.35 373.96 53175.77 88888.00 2017-11-21 06:35:13.410 325 15260.59 374.14 53175.85 88888.00 2017-11-21 06:35:13.910 325 15260.76 374.30 53175.90 88888.00 2017-11-21 06:35:14.410 325 15260.93 374.45 53176.02 88888.00 2017-11-21 06:35:14.910 325 15261.17 374.51 53176.12 88888.00 2017-11-21 06:35:15.410 325 15261.20 374.62 53176.23 88888.00 2017-11-21 06:35:15.910 325 15261.36 374.75 53176.41 88888.00 2017-11-21 06:35:16.410 325 15261.53 374.92 53176.51 88888.00 2017-11-21 06:35:16.910 325 15261.65 375.03 53176.49 88888.00 2017-11-21 06:35:17.410 325 15261.58 375.13 53176.53 88888.00 2017-11-21 06:35:17.910 325 15261.71 375.33 53176.53 88888.00 2017-11-21 06:35:18.410 325 15261.88 375.57 53176.49 88888.00 2017-11-21 06:35:18.910 325 15261.94 375.82 53176.41 88888.00 2017-11-21 06:35:19.410 325 15261.95 376.03 53176.25 88888.00 2017-11-21 06:35:19.910 325 15262.07 376.23 53176.00 88888.00 2017-11-21 06:35:20.410 325 15262.26 376.40 53175.77 88888.00 2017-11-21 06:35:20.910 325 15262.53 376.51 53175.50 88888.00 2017-11-21 06:35:21.410 325 15262.84 376.56 53175.23 88888.00 2017-11-21 06:35:21.910 325 15263.18 376.64 53174.96 88888.00 2017-11-21 06:35:22.411 325 15263.53 376.68 53174.57 88888.00 2017-11-21 06:35:22.911 325 15263.74 376.70 53174.22 88888.00 2017-11-21 06:35:23.411 325 15264.14 376.68 53174.02 88888.00 2017-11-21 06:35:23.911 325 15264.41 376.59 53173.80 88888.00 2017-11-21 06:35:24.411 325 15264.72 376.47 53173.74 88888.00 2017-11-21 06:35:24.911 325 15265.04 376.31 53173.65 88888.00 2017-11-21 06:35:25.411 325 15265.25 376.11 53173.63 88888.00 2017-11-21 06:35:25.911 325 15265.43 375.89 53173.63 88888.00 2017-11-21 06:35:26.411 325 15265.59 375.62 53173.67 88888.00 2017-11-21 06:35:26.911 325 15265.73 375.40 53173.65 88888.00 2017-11-21 06:35:27.411 325 15265.87 375.17 53173.67 88888.00 2017-11-21 06:35:27.911 325 15266.06 374.94 53173.76 88888.00 2017-11-21 06:35:28.411 325 15266.25 374.75 53173.88 88888.00 2017-11-21 06:35:28.911 325 15266.43 374.62 53174.04 88888.00 2017-11-21 06:35:29.411 325 15266.72 374.52 53174.15 88888.00 2017-11-21 06:35:29.911 325 15267.07 374.48 53174.34 88888.00 2017-11-21 06:35:30.411 325 15267.34 374.39 53174.54 88888.00 2017-11-21 06:35:30.911 325 15267.57 374.28 53174.60 88888.00 2017-11-21 06:35:31.411 325 15267.69 374.26 53174.60 88888.00 2017-11-21 06:35:31.911 325 15267.73 374.25 53174.62 88888.00 2017-11-21 06:35:32.411 325 15267.77 374.26 53174.66 88888.00 2017-11-21 06:35:32.911 325 15267.78 374.40 53174.61 88888.00 2017-11-21 06:35:33.411 325 15267.71 374.59 53174.47 88888.00 2017-11-21 06:35:33.911 325 15267.57 374.83 53174.32 88888.00 2017-11-21 06:35:34.411 325 15267.49 375.10 53174.15 88888.00 2017-11-21 06:35:34.911 325 15267.43 375.33 53173.99 88888.00 2017-11-21 06:35:35.411 325 15267.41 375.56 53173.81 88888.00 2017-11-21 06:35:35.911 325 15267.40 375.75 53173.60 88888.00 2017-11-21 06:35:36.411 325 15267.42 375.95 53173.42 88888.00 2017-11-21 06:35:36.911 325 15267.62 376.15 53173.24 88888.00 2017-11-21 06:35:37.411 325 15267.87 376.31 53173.06 88888.00 2017-11-21 06:35:37.911 325 15268.19 376.44 53172.91 88888.00 2017-11-21 06:35:38.411 325 15268.44 376.56 53172.82 88888.00 2017-11-21 06:35:38.911 325 15268.79 376.52 53172.76 88888.00 2017-11-21 06:35:39.411 325 15269.11 376.43 53172.73 88888.00 2017-11-21 06:35:39.911 325 15269.43 376.38 53172.74 88888.00 2017-11-21 06:35:40.411 325 15269.76 376.23 53172.75 88888.00 2017-11-21 06:35:40.911 325 15270.15 376.04 53172.89 88888.00 2017-11-21 06:35:41.411 325 15270.35 375.80 53172.93 88888.00 2017-11-21 06:35:41.911 325 15270.83 375.55 53173.03 88888.00 2017-11-21 06:35:42.411 325 15270.96 375.27 53173.21 88888.00 2017-11-21 06:35:42.911 325 15271.38 374.91 53173.34 88888.00 2017-11-21 06:35:43.411 325 15271.86 374.50 53173.60 88888.00 2017-11-21 06:35:43.911 325 15272.36 374.09 53173.84 88888.00 2017-11-21 06:35:44.411 325 15272.65 373.71 53173.97 88888.00 2017-11-21 06:35:44.911 325 15272.88 373.38 53174.05 88888.00 2017-11-21 06:35:45.411 325 15272.93 373.15 53174.14 88888.00 2017-11-21 06:35:45.911 325 15272.79 373.06 53174.19 88888.00 2017-11-21 06:35:46.411 325 15272.91 373.09 53174.32 88888.00 2017-11-21 06:35:46.911 325 15273.30 373.18 53174.52 88888.00 2017-11-21 06:35:47.411 325 15273.38 373.32 53174.68 88888.00 2017-11-21 06:35:47.911 325 15273.18 373.49 53174.79 88888.00 2017-11-21 06:35:48.411 325 15272.71 373.70 53174.86 88888.00 2017-11-21 06:35:48.911 325 15272.42 373.90 53175.02 88888.00 2017-11-21 06:35:49.411 325 15272.33 374.09 53175.16 88888.00 2017-11-21 06:35:49.911 325 15272.28 374.23 53175.21 88888.00 2017-11-21 06:35:50.411 325 15272.30 374.35 53175.20 88888.00 2017-11-21 06:35:50.911 325 15272.33 374.41 53175.18 88888.00 2017-11-21 06:35:51.411 325 15272.37 374.41 53175.08 88888.00 2017-11-21 06:35:51.911 325 15272.38 374.44 53174.97 88888.00 2017-11-21 06:35:52.411 325 15272.41 374.45 53174.85 88888.00 2017-11-21 06:35:52.911 325 15272.39 374.39 53174.66 88888.00 2017-11-21 06:35:53.411 325 15272.37 374.32 53174.57 88888.00 2017-11-21 06:35:53.911 325 15272.38 374.34 53174.52 88888.00 2017-11-21 06:35:54.411 325 15272.42 374.39 53174.47 88888.00 2017-11-21 06:35:54.911 325 15272.44 374.36 53174.38 88888.00 2017-11-21 06:35:55.411 325 15272.42 374.36 53174.37 88888.00 2017-11-21 06:35:55.911 325 15272.38 374.35 53174.35 88888.00 2017-11-21 06:35:56.411 325 15272.40 374.31 53174.47 88888.00 2017-11-21 06:35:56.911 325 15272.40 374.23 53174.57 88888.00 2017-11-21 06:35:57.411 325 15272.43 374.16 53174.69 88888.00 2017-11-21 06:35:57.911 325 15272.36 374.15 53174.77 88888.00 2017-11-21 06:35:58.411 325 15272.19 374.17 53174.80 88888.00 2017-11-21 06:35:58.911 325 15272.02 374.19 53174.83 88888.00 2017-11-21 06:35:59.411 325 15271.85 374.26 53174.94 88888.00 2017-11-21 06:35:59.911 325 15271.70 374.36 53175.00 88888.00 2017-11-21 06:36:00.411 325 15271.20 374.48 53175.13 88888.00 2017-11-21 06:36:00.911 325 15270.85 374.58 53175.25 88888.00 2017-11-21 06:36:01.411 325 15270.54 374.70 53175.41 88888.00 2017-11-21 06:36:01.911 325 15270.24 374.83 53175.56 88888.00 2017-11-21 06:36:02.411 325 15269.88 374.91 53175.77 88888.00 2017-11-21 06:36:02.911 325 15269.58 374.91 53175.89 88888.00 2017-11-21 06:36:03.411 325 15269.29 374.99 53175.96 88888.00 2017-11-21 06:36:03.911 325 15269.00 375.03 53176.06 88888.00 2017-11-21 06:36:04.411 325 15268.88 375.03 53176.11 88888.00 2017-11-21 06:36:04.911 325 15268.85 374.97 53175.96 88888.00 2017-11-21 06:36:05.411 325 15268.89 374.90 53175.76 88888.00 2017-11-21 06:36:05.911 325 15268.97 374.83 53175.48 88888.00 2017-11-21 06:36:06.411 325 15269.13 374.77 53175.11 88888.00 2017-11-21 06:36:06.911 325 15269.36 374.79 53174.77 88888.00 2017-11-21 06:36:07.411 325 15269.59 374.84 53174.38 88888.00 2017-11-21 06:36:07.911 325 15269.78 374.92 53174.03 88888.00 2017-11-21 06:36:08.411 325 15269.90 375.00 53173.64 88888.00 2017-11-21 06:36:08.911 325 15269.95 375.14 53173.28 88888.00 2017-11-21 06:36:09.411 325 15270.02 375.30 53173.00 88888.00 2017-11-21 06:36:09.911 325 15270.01 375.49 53172.65 88888.00 2017-11-21 06:36:10.411 325 15270.03 375.66 53172.33 88888.00 2017-11-21 06:36:10.911 325 15270.01 375.94 53172.09 88888.00 2017-11-21 06:36:11.411 325 15269.94 376.24 53171.83 88888.00 2017-11-21 06:36:11.911 325 15269.97 376.50 53171.66 88888.00 2017-11-21 06:36:12.411 325 15269.99 376.65 53171.49 88888.00 2017-11-21 06:36:12.911 325 15269.88 376.70 53171.29 88888.00 2017-11-21 06:36:13.411 325 15269.81 376.68 53171.19 88888.00 2017-11-21 06:36:13.911 325 15269.79 376.56 53171.20 88888.00 2017-11-21 06:36:14.411 325 15269.71 376.41 53171.22 88888.00 2017-11-21 06:36:14.911 325 15269.59 376.21 53171.24 88888.00 2017-11-21 06:36:15.411 325 15269.48 375.97 53171.34 88888.00 2017-11-21 06:36:15.911 325 15269.34 375.77 53171.37 88888.00 2017-11-21 06:36:16.411 325 15269.23 375.64 53171.36 88888.00 2017-11-21 06:36:16.911 325 15269.16 375.57 53171.33 88888.00 2017-11-21 06:36:17.411 325 15269.11 375.56 53171.32 88888.00 2017-11-21 06:36:17.911 325 15269.05 375.56 53171.36 88888.00 2017-11-21 06:36:18.411 325 15268.98 375.57 53171.45 88888.00 2017-11-21 06:36:18.911 325 15268.80 375.66 53171.58 88888.00 2017-11-21 06:36:19.411 325 15268.63 375.74 53171.69 88888.00 2017-11-21 06:36:19.911 325 15268.49 375.82 53171.86 88888.00 2017-11-21 06:36:20.411 325 15268.37 375.87 53172.07 88888.00 2017-11-21 06:36:20.911 325 15268.24 375.96 53172.27 88888.00 2017-11-21 06:36:21.411 325 15268.06 376.05 53172.48 88888.00 2017-11-21 06:36:21.911 325 15267.81 376.16 53172.74 88888.00 2017-11-21 06:36:22.411 325 15267.59 376.22 53172.93 88888.00 2017-11-21 06:36:22.911 325 15267.34 376.38 53173.02 88888.00 2017-11-21 06:36:23.411 325 15267.05 376.58 53173.07 88888.00 2017-11-21 06:36:23.911 325 15266.70 376.82 53173.13 88888.00 2017-11-21 06:36:24.411 325 15266.41 377.06 53173.10 88888.00 2017-11-21 06:36:24.911 325 15266.10 377.34 53173.07 88888.00 2017-11-21 06:36:25.411 325 15265.80 377.67 53172.91 88888.00 2017-11-21 06:36:25.911 325 15265.45 378.01 53172.78 88888.00 2017-11-21 06:36:26.411 325 15265.18 378.30 53172.67 88888.00 2017-11-21 06:36:26.911 325 15264.93 378.57 53172.62 88888.00 2017-11-21 06:36:27.411 325 15264.73 378.79 53172.58 88888.00 2017-11-21 06:36:27.911 325 15264.60 378.98 53172.53 88888.00 2017-11-21 06:36:28.411 325 15264.54 379.11 53172.53 88888.00 2017-11-21 06:36:28.911 325 15264.44 379.24 53172.50 88888.00 2017-11-21 06:36:29.411 325 15264.53 379.24 53172.54 88888.00 2017-11-21 06:36:29.911 325 15264.55 379.17 53172.55 88888.00 2017-11-21 06:36:30.411 325 15264.71 379.12 53172.57 88888.00 2017-11-21 06:36:30.911 325 15264.73 379.00 53172.55 88888.00 2017-11-21 06:36:31.411 325 15264.63 378.83 53172.64 88888.00 2017-11-21 06:36:31.911 325 15264.57 378.68 53172.68 88888.00 2017-11-21 06:36:32.411 325 15264.41 378.59 53172.74 88888.00 2017-11-21 06:36:32.911 325 15264.38 378.56 53172.87 88888.00 2017-11-21 06:36:33.411 325 15264.24 378.50 53172.87 88888.00 2017-11-21 06:36:33.911 325 15264.23 378.41 53172.81 88888.00 2017-11-21 06:36:34.411 325 15264.23 378.31 53172.78 88888.00 2017-11-21 06:36:34.911 325 15264.34 378.28 53172.71 88888.00 2017-11-21 06:36:35.411 325 15264.37 378.24 53172.54 88888.00 2017-11-21 06:36:35.911 325 15264.45 378.20 53172.27 88888.00 2017-11-21 06:36:36.411 325 15264.47 378.17 53172.05 88888.00 2017-11-21 06:36:36.911 325 15264.60 378.21 53171.83 88888.00 2017-11-21 06:36:37.411 325 15264.56 378.22 53171.59 88888.00 2017-11-21 06:36:37.911 325 15264.45 378.21 53171.33 88888.00 2017-11-21 06:36:38.411 325 15264.29 378.19 53171.11 88888.00 2017-11-21 06:36:38.911 325 15264.09 378.10 53170.99 88888.00 2017-11-21 06:36:39.411 325 15263.90 377.91 53170.96 88888.00 2017-11-21 06:36:39.911 325 15263.82 377.67 53171.07 88888.00 2017-11-21 06:36:40.411 325 15263.65 377.41 53171.22 88888.00 2017-11-21 06:36:40.911 325 15263.70 377.13 53171.36 88888.00 2017-11-21 06:36:41.411 325 15263.75 376.90 53171.58 88888.00 2017-11-21 06:36:41.911 325 15263.71 376.58 53171.83 88888.00 2017-11-21 06:36:42.411 325 15263.90 376.25 53172.08 88888.00 2017-11-21 06:36:42.911 325 15263.94 375.96 53172.32 88888.00 2017-11-21 06:36:43.411 325 15263.87 375.69 53172.49 88888.00 2017-11-21 06:36:43.911 325 15263.84 375.40 53172.76 88888.00 2017-11-21 06:36:44.411 325 15263.59 375.22 53172.99 88888.00 2017-11-21 06:36:44.911 325 15263.38 375.11 53173.15 88888.00 2017-11-21 06:36:45.411 325 15263.29 375.00 53173.35 88888.00 2017-11-21 06:36:45.911 325 15263.10 374.93 53173.59 88888.00 2017-11-21 06:36:46.411 325 15262.82 374.87 53173.79 88888.00 2017-11-21 06:36:46.911 325 15262.54 374.87 53173.79 88888.00 2017-11-21 06:36:47.411 325 15262.33 374.87 53173.74 88888.00 2017-11-21 06:36:47.911 325 15262.25 374.84 53173.69 88888.00 2017-11-21 06:36:48.411 325 15262.27 374.75 53173.74 88888.00 2017-11-21 06:36:48.911 325 15262.24 374.62 53173.68 88888.00 2017-11-21 06:36:49.411 325 15262.19 374.52 53173.60 88888.00 2017-11-21 06:36:49.911 325 15262.07 374.39 53173.60 88888.00 2017-11-21 06:36:50.411 325 15261.86 374.28 53173.62 88888.00 2017-11-21 06:36:50.911 325 15261.61 374.25 53173.65 88888.00 2017-11-21 06:36:51.411 325 15261.46 374.22 53173.75 88888.00 2017-11-21 06:36:51.911 325 15261.26 374.22 53173.92 88888.00 2017-11-21 06:36:52.411 325 15260.76 374.24 53174.18 88888.00 2017-11-21 06:36:52.911 325 15260.44 374.32 53174.50 88888.00 2017-11-21 06:36:53.411 325 15260.04 374.32 53174.89 88888.00 2017-11-21 06:36:53.911 325 15259.73 374.24 53175.24 88888.00 2017-11-21 06:36:54.411 325 15259.48 374.15 53175.58 88888.00 2017-11-21 06:36:54.911 325 15259.31 374.02 53175.84 88888.00 2017-11-21 06:36:55.411 325 15259.22 373.82 53176.09 88888.00 2017-11-21 06:36:55.911 325 15259.17 373.61 53176.26 88888.00 2017-11-21 06:36:56.411 325 15259.11 373.40 53176.39 88888.00 2017-11-21 06:36:56.911 325 15259.02 373.30 53176.41 88888.00 2017-11-21 06:36:57.411 325 15258.95 373.27 53176.42 88888.00 2017-11-21 06:36:57.911 325 15258.86 373.24 53176.47 88888.00 2017-11-21 06:36:58.411 325 15258.76 373.18 53176.61 88888.00 2017-11-21 06:36:58.911 325 15258.77 373.07 53176.76 88888.00 2017-11-21 06:36:59.411 325 15258.77 373.01 53176.87 88888.00 2017-11-21 06:36:59.911 325 15258.81 372.87 53176.99 88888.00 2017-11-21 06:37:00.411 325 15258.94 372.65 53177.08 88888.00 2017-11-21 06:37:00.911 325 15259.09 372.43 53177.11 88888.00 2017-11-21 06:37:01.411 325 15259.21 372.28 53177.10 88888.00 2017-11-21 06:37:01.911 325 15259.35 372.18 53177.08 88888.00 2017-11-21 06:37:02.411 325 15259.42 372.11 53176.96 88888.00 2017-11-21 06:37:02.911 325 15259.39 372.10 53176.79 88888.00 2017-11-21 06:37:03.411 325 15259.36 372.15 53176.62 88888.00 2017-11-21 06:37:03.911 325 15259.41 372.15 53176.49 88888.00 2017-11-21 06:37:04.411 325 15259.46 372.11 53176.38 88888.00 2017-11-21 06:37:04.911 325 15259.51 372.05 53176.29 88888.00 2017-11-21 06:37:05.411 325 15259.59 371.94 53176.24 88888.00 2017-11-21 06:37:05.911 325 15259.64 371.82 53176.11 88888.00 2017-11-21 06:37:06.411 325 15259.76 371.76 53175.97 88888.00 2017-11-21 06:37:06.911 325 15259.95 371.71 53175.86 88888.00 2017-11-21 06:37:07.411 325 15260.09 371.72 53175.71 88888.00 2017-11-21 06:37:07.911 325 15260.19 371.77 53175.44 88888.00 2017-11-21 06:37:08.411 325 15260.36 371.83 53175.11 88888.00 2017-11-21 06:37:08.911 325 15260.35 371.96 53174.76 88888.00 2017-11-21 06:37:09.411 325 15260.28 372.14 53174.38 88888.00 2017-11-21 06:37:09.911 325 15260.23 372.25 53174.14 88888.00 2017-11-21 06:37:10.411 325 15260.13 372.35 53173.92 88888.00 2017-11-21 06:37:10.911 325 15260.04 372.49 53173.82 88888.00 2017-11-21 06:37:11.411 325 15259.87 372.52 53173.75 88888.00 2017-11-21 06:37:11.911 325 15259.77 372.53 53173.84 88888.00 2017-11-21 06:37:12.411 325 15259.68 372.51 53174.06 88888.00 2017-11-21 06:37:12.911 325 15259.57 372.48 53174.21 88888.00 2017-11-21 06:37:13.411 325 15259.40 372.46 53174.35 88888.00 2017-11-21 06:37:13.911 325 15259.25 372.42 53174.49 88888.00 2017-11-21 06:37:14.411 325 15259.11 372.41 53174.66 88888.00 2017-11-21 06:37:14.911 325 15258.99 372.33 53174.86 88888.00 2017-11-21 06:37:15.411 325 15258.91 372.29 53175.04 88888.00 2017-11-21 06:37:15.911 325 15258.86 372.24 53175.16 88888.00 2017-11-21 06:37:16.411 325 15258.83 372.24 53175.30 88888.00 2017-11-21 06:37:16.911 325 15258.77 372.33 53175.52 88888.00 2017-11-21 06:37:17.411 325 15258.73 372.51 53175.78 88888.00 2017-11-21 06:37:17.911 325 15258.71 372.75 53176.04 88888.00 2017-11-21 06:37:18.411 325 15258.64 372.97 53176.30 88888.00 2017-11-21 06:37:18.911 325 15258.63 373.26 53176.57 88888.00 2017-11-21 06:37:19.411 325 15258.66 373.52 53176.81 88888.00 2017-11-21 06:37:19.911 325 15258.76 373.75 53177.06 88888.00 2017-11-21 06:37:20.411 325 15258.82 373.86 53177.27 88888.00 2017-11-21 06:37:20.911 325 15258.89 373.96 53177.42 88888.00 2017-11-21 06:37:21.411 325 15259.10 374.06 53177.48 88888.00 2017-11-21 06:37:21.911 325 15259.25 374.10 53177.45 88888.00 2017-11-21 06:37:22.411 325 15259.38 374.17 53177.29 88888.00 2017-11-21 06:37:22.911 325 15259.45 374.17 53177.22 88888.00 2017-11-21 06:37:23.411 325 15259.49 374.14 53177.20 88888.00 2017-11-21 06:37:23.911 325 15259.51 374.17 53177.21 88888.00 2017-11-21 06:37:24.411 325 15259.50 374.19 53177.39 88888.00 2017-11-21 06:37:24.911 325 15259.41 374.21 53177.54 88888.00 2017-11-21 06:37:25.411 325 15259.31 374.13 53177.78 88888.00 2017-11-21 06:37:25.911 325 15259.19 374.01 53178.15 88888.00 2017-11-21 06:37:26.411 325 15259.12 373.95 53178.48 88888.00 2017-11-21 06:37:26.911 325 15259.00 373.88 53178.81 88888.00 2017-11-21 06:37:27.411 325 15258.91 373.82 53179.09 88888.00 2017-11-21 06:37:27.911 325 15258.84 373.81 53179.33 88888.00 2017-11-21 06:37:28.411 325 15258.85 373.80 53179.55 88888.00 2017-11-21 06:37:28.911 325 15258.85 373.79 53179.81 88888.00 2017-11-21 06:37:29.411 325 15258.95 373.79 53180.06 88888.00 2017-11-21 06:37:29.911 325 15259.05 373.76 53180.32 88888.00 2017-11-21 06:37:30.411 325 15259.12 373.76 53180.49 88888.00 2017-11-21 06:37:30.911 325 15259.23 373.74 53180.65 88888.00 2017-11-21 06:37:31.411 325 15259.38 373.66 53180.77 88888.00 2017-11-21 06:37:31.911 325 15259.51 373.62 53180.86 88888.00 2017-11-21 06:37:32.411 325 15259.58 373.56 53180.96 88888.00 2017-11-21 06:37:32.911 325 15259.58 373.53 53180.95 88888.00 2017-11-21 06:37:33.411 325 15259.59 373.62 53180.94 88888.00 2017-11-21 06:37:33.911 325 15259.58 373.73 53180.88 88888.00 2017-11-21 06:37:34.411 325 15259.58 373.82 53180.84 88888.00 2017-11-21 06:37:34.911 325 15259.66 373.92 53180.74 88888.00 2017-11-21 06:37:35.411 325 15259.78 374.07 53180.59 88888.00 2017-11-21 06:37:35.911 325 15259.92 374.25 53180.52 88888.00 2017-11-21 06:37:36.411 325 15260.18 374.39 53180.41 88888.00 2017-11-21 06:37:36.911 325 15260.48 374.48 53180.17 88888.00 2017-11-21 06:37:37.411 325 15260.79 374.53 53179.91 88888.00 2017-11-21 06:37:37.911 325 15261.24 374.52 53179.56 88888.00 2017-11-21 06:37:38.411 325 15261.51 374.47 53179.20 88888.00 2017-11-21 06:37:38.911 325 15261.79 374.42 53178.83 88888.00 2017-11-21 06:37:39.411 325 15262.16 374.31 53178.51 88888.00 2017-11-21 06:37:39.911 325 15262.53 374.19 53178.21 88888.00 2017-11-21 06:37:40.411 325 15262.75 374.02 53177.94 88888.00 2017-11-21 06:37:40.911 325 15262.87 373.88 53177.71 88888.00 2017-11-21 06:37:41.411 325 15263.02 373.71 53177.62 88888.00 2017-11-21 06:37:41.911 325 15263.18 373.57 53177.54 88888.00 2017-11-21 06:37:42.411 325 15263.35 373.47 53177.38 88888.00 2017-11-21 06:37:42.911 325 15263.30 373.35 53177.16 88888.00 2017-11-21 06:37:43.411 325 15263.37 373.21 53176.88 88888.00 2017-11-21 06:37:43.911 325 15263.62 373.06 53176.58 88888.00 2017-11-21 06:37:44.411 325 15263.78 372.96 53176.37 88888.00 2017-11-21 06:37:44.911 325 15263.85 372.80 53176.05 88888.00 2017-11-21 06:37:45.411 325 15264.15 372.62 53175.65 88888.00 2017-11-21 06:37:45.911 325 15264.26 372.48 53175.27 88888.00 2017-11-21 06:37:46.411 325 15264.38 372.38 53174.91 88888.00 2017-11-21 06:37:46.911 325 15264.35 372.25 53174.54 88888.00 2017-11-21 06:37:47.411 325 15264.36 372.09 53174.34 88888.00 2017-11-21 06:37:47.911 325 15264.21 371.94 53174.20 88888.00 2017-11-21 06:37:48.411 325 15264.08 371.82 53174.09 88888.00 2017-11-21 06:37:48.911 325 15263.65 371.74 53174.06 88888.00 2017-11-21 06:37:49.411 325 15263.25 371.64 53174.12 88888.00 2017-11-21 06:37:49.911 325 15262.98 371.54 53174.28 88888.00 2017-11-21 06:37:50.411 325 15262.71 371.47 53174.41 88888.00 2017-11-21 06:37:50.911 325 15262.34 371.45 53174.57 88888.00 2017-11-21 06:37:51.411 325 15261.92 371.46 53174.74 88888.00 2017-11-21 06:37:51.911 325 15261.63 371.47 53175.02 88888.00 2017-11-21 06:37:52.411 325 15261.58 371.45 53175.39 88888.00 2017-11-21 06:37:52.911 325 15261.48 371.49 53175.68 88888.00 2017-11-21 06:37:53.411 325 15261.25 371.56 53175.97 88888.00 2017-11-21 06:37:53.911 325 15261.16 371.59 53176.37 88888.00 2017-11-21 06:37:54.411 325 15261.17 371.71 53176.83 88888.00 2017-11-21 06:37:54.911 325 15261.02 371.84 53177.25 88888.00 2017-11-21 06:37:55.411 325 15261.01 372.05 53177.71 88888.00 2017-11-21 06:37:55.911 325 15260.84 372.33 53178.08 88888.00 2017-11-21 06:37:56.411 325 15260.61 372.65 53178.41 88888.00 2017-11-21 06:37:56.911 325 15260.43 372.93 53178.67 88888.00 2017-11-21 06:37:57.411 325 15260.30 373.19 53178.94 88888.00 2017-11-21 06:37:57.911 325 15260.16 373.37 53179.25 88888.00 2017-11-21 06:37:58.411 325 15260.11 373.49 53179.46 88888.00 2017-11-21 06:37:58.911 325 15260.05 373.62 53179.64 88888.00 2017-11-21 06:37:59.411 325 15259.98 373.75 53179.83 88888.00 2017-11-21 06:37:59.911 325 15259.91 373.82 53180.14 88888.00 2017-11-21 06:38:00.411 325 15259.85 373.87 53180.44 88888.00 2017-11-21 06:38:00.911 325 15259.73 373.91 53180.70 88888.00 2017-11-21 06:38:01.411 325 15259.54 373.92 53180.96 88888.00 2017-11-21 06:38:01.911 325 15259.39 373.98 53181.22 88888.00 2017-11-21 06:38:02.411 325 15259.22 374.06 53181.41 88888.00 2017-11-21 06:38:02.911 325 15259.07 374.18 53181.61 88888.00 2017-11-21 06:38:03.411 325 15258.92 374.31 53181.77 88888.00 2017-11-21 06:38:03.911 325 15258.74 374.40 53181.92 88888.00 2017-11-21 06:38:04.411 325 15258.62 374.45 53182.00 88888.00 2017-11-21 06:38:04.911 325 15258.55 374.48 53181.95 88888.00 2017-11-21 06:38:05.411 325 15258.49 374.40 53181.95 88888.00 2017-11-21 06:38:05.911 325 15258.44 374.39 53181.94 88888.00 2017-11-21 06:38:06.411 325 15258.46 374.38 53181.93 88888.00 2017-11-21 06:38:06.911 325 15258.47 374.35 53181.82 88888.00 2017-11-21 06:38:07.411 325 15258.48 374.35 53181.64 88888.00 2017-11-21 06:38:07.911 325 15258.51 374.35 53181.46 88888.00 2017-11-21 06:38:08.411 325 15258.51 374.34 53181.17 88888.00 2017-11-21 06:38:08.911 325 15258.50 374.36 53180.84 88888.00 2017-11-21 06:38:09.411 325 15258.42 374.41 53180.49 88888.00 2017-11-21 06:38:09.911 325 15258.23 374.50 53180.14 88888.00 2017-11-21 06:38:10.411 325 15258.03 374.61 53179.68 88888.00 2017-11-21 06:38:10.911 325 15257.87 374.71 53179.28 88888.00 2017-11-21 06:38:11.411 325 15257.65 374.77 53179.00 88888.00 2017-11-21 06:38:11.911 325 15257.48 374.85 53178.87 88888.00 2017-11-21 06:38:12.411 325 15257.36 374.91 53178.78 88888.00 2017-11-21 06:38:12.911 325 15257.29 374.92 53178.75 88888.00 2017-11-21 06:38:13.411 325 15257.20 374.92 53178.81 88888.00 2017-11-21 06:38:13.911 325 15257.17 374.88 53178.98 88888.00 2017-11-21 06:38:14.411 325 15257.17 374.84 53179.19 88888.00 2017-11-21 06:38:14.911 325 15257.12 374.76 53179.35 88888.00 2017-11-21 06:38:15.411 325 15257.06 374.68 53179.49 88888.00 2017-11-21 06:38:15.911 325 15256.99 374.58 53179.60 88888.00 2017-11-21 06:38:16.411 325 15256.88 374.51 53179.71 88888.00 2017-11-21 06:38:16.911 325 15256.81 374.40 53179.83 88888.00 2017-11-21 06:38:17.411 325 15256.66 374.31 53179.92 88888.00 2017-11-21 06:38:17.911 325 15256.52 374.23 53180.01 88888.00 2017-11-21 06:38:18.411 325 15256.39 374.15 53180.15 88888.00 2017-11-21 06:38:18.911 325 15256.29 374.13 53180.24 88888.00 2017-11-21 06:38:19.411 325 15256.15 374.08 53180.36 88888.00 2017-11-21 06:38:19.911 325 15256.03 374.06 53180.52 88888.00 2017-11-21 06:38:20.411 325 15255.95 374.09 53180.70 88888.00 2017-11-21 06:38:20.911 325 15255.87 374.13 53180.90 88888.00 2017-11-21 06:38:21.411 325 15255.79 374.14 53181.03 88888.00 2017-11-21 06:38:21.911 325 15255.79 374.07 53181.12 88888.00 2017-11-21 06:38:22.411 325 15255.84 374.09 53181.20 88888.00 2017-11-21 06:38:22.911 325 15255.89 374.08 53181.12 88888.00 2017-11-21 06:38:23.411 325 15255.95 374.05 53181.09 88888.00 2017-11-21 06:38:23.911 325 15256.10 374.01 53181.11 88888.00 2017-11-21 06:38:24.411 325 15256.19 373.96 53181.08 88888.00 2017-11-21 06:38:24.911 325 15256.24 373.89 53180.86 88888.00 2017-11-21 06:38:25.411 325 15256.30 373.81 53180.66 88888.00 2017-11-21 06:38:25.911 325 15256.39 373.70 53180.59 88888.00 2017-11-21 06:38:26.411 325 15256.48 373.57 53180.52 88888.00 2017-11-21 06:38:26.911 325 15256.58 373.45 53180.42 88888.00 2017-11-21 06:38:27.411 325 15256.61 373.33 53180.35 88888.00 2017-11-21 06:38:27.911 325 15256.56 373.35 53180.24 88888.00 2017-11-21 06:38:28.411 325 15256.43 373.47 53180.08 88888.00 2017-11-21 06:38:28.911 325 15256.32 373.71 53180.07 88888.00 2017-11-21 06:38:29.411 325 15256.11 374.01 53180.00 88888.00 2017-11-21 06:38:29.911 325 15255.80 374.32 53180.00 88888.00 2017-11-21 06:38:30.411 325 15255.48 374.61 53180.04 88888.00 2017-11-21 06:38:30.911 325 15255.19 374.85 53180.03 88888.00 2017-11-21 06:38:31.411 325 15254.98 375.08 53180.04 88888.00 2017-11-21 06:38:31.911 325 15254.73 375.23 53180.10 88888.00 2017-11-21 06:38:32.411 325 15254.52 375.34 53180.28 88888.00 2017-11-21 06:38:32.911 325 15254.40 375.44 53180.42 88888.00 2017-11-21 06:38:33.411 325 15254.35 375.51 53180.59 88888.00 2017-11-21 06:38:33.911 325 15254.32 375.49 53180.75 88888.00 2017-11-21 06:38:34.411 325 15254.31 375.46 53180.92 88888.00 2017-11-21 06:38:34.911 325 15254.31 375.44 53181.11 88888.00 2017-11-21 06:38:35.411 325 15254.31 375.44 53181.13 88888.00 2017-11-21 06:38:35.911 325 15254.35 375.40 53181.29 88888.00 2017-11-21 06:38:36.411 325 15254.43 375.38 53181.42 88888.00 2017-11-21 06:38:36.911 325 15254.46 375.44 53181.42 88888.00 2017-11-21 06:38:37.411 325 15254.52 375.59 53181.36 88888.00 2017-11-21 06:38:37.911 325 15254.60 375.80 53181.28 88888.00 2017-11-21 06:38:38.411 325 15254.71 375.98 53181.25 88888.00 2017-11-21 06:38:38.911 325 15254.89 376.20 53181.13 88888.00 2017-11-21 06:38:39.411 325 15255.20 376.41 53181.06 88888.00 2017-11-21 06:38:39.911 325 15255.40 376.60 53181.07 88888.00 2017-11-21 06:38:40.411 325 15255.60 376.78 53180.96 88888.00 2017-11-21 06:38:40.911 325 15255.79 376.98 53180.80 88888.00 2017-11-21 06:38:41.411 325 15256.02 377.08 53180.66 88888.00 2017-11-21 06:38:41.911 325 15256.25 377.13 53180.54 88888.00 2017-11-21 06:38:42.411 325 15256.43 377.22 53180.34 88888.00 2017-11-21 06:38:42.911 325 15256.61 377.24 53180.10 88888.00 2017-11-21 06:38:43.411 325 15256.75 377.24 53179.84 88888.00 2017-11-21 06:38:43.911 325 15256.85 377.21 53179.58 88888.00 2017-11-21 06:38:44.411 325 15257.06 377.17 53179.38 88888.00 2017-11-21 06:38:44.911 325 15257.29 377.11 53179.21 88888.00 2017-11-21 06:38:45.411 325 15257.42 377.08 53179.06 88888.00 2017-11-21 06:38:45.911 325 15257.61 377.07 53178.96 88888.00 2017-11-21 06:38:46.411 325 15257.79 377.04 53178.83 88888.00 2017-11-21 06:38:46.911 325 15258.00 377.08 53178.74 88888.00 2017-11-21 06:38:47.411 325 15258.23 377.15 53178.72 88888.00 2017-11-21 06:38:47.911 325 15258.50 377.20 53178.71 88888.00 2017-11-21 06:38:48.411 325 15258.72 377.29 53178.68 88888.00 2017-11-21 06:38:48.911 325 15258.92 377.41 53178.61 88888.00 2017-11-21 06:38:49.411 325 15259.03 377.53 53178.59 88888.00 2017-11-21 06:38:49.911 325 15259.10 377.64 53178.46 88888.00 2017-11-21 06:38:50.411 325 15259.08 377.80 53178.28 88888.00 2017-11-21 06:38:50.911 325 15259.01 377.91 53178.17 88888.00 2017-11-21 06:38:51.411 325 15258.86 378.05 53177.98 88888.00 2017-11-21 06:38:51.911 325 15258.65 378.17 53177.87 88888.00 2017-11-21 06:38:52.411 325 15258.42 378.31 53177.77 88888.00 2017-11-21 06:38:52.911 325 15258.19 378.46 53177.70 88888.00 2017-11-21 06:38:53.411 325 15257.87 378.57 53177.67 88888.00 2017-11-21 06:38:53.911 325 15257.59 378.68 53177.71 88888.00 2017-11-21 06:38:54.411 325 15257.29 378.86 53177.74 88888.00 2017-11-21 06:38:54.911 325 15257.00 379.06 53177.72 88888.00 2017-11-21 06:38:55.411 325 15256.73 379.22 53177.72 88888.00 2017-11-21 06:38:55.911 325 15256.64 379.37 53177.65 88888.00 2017-11-21 06:38:56.411 325 15256.65 379.60 53177.60 88888.00 2017-11-21 06:38:56.911 325 15256.61 379.79 53177.47 88888.00 2017-11-21 06:38:57.411 325 15256.70 380.01 53177.31 88888.00 2017-11-21 06:38:57.911 325 15256.87 380.14 53177.12 88888.00 2017-11-21 06:38:58.411 325 15257.05 380.30 53176.93 88888.00 2017-11-21 06:38:58.911 325 15257.22 380.45 53176.76 88888.00 2017-11-21 06:38:59.411 325 15257.38 380.56 53176.54 88888.00 2017-11-21 06:38:59.911 325 15257.54 380.75 53176.29 88888.00 2017-11-21 06:39:00.411 325 15257.85 380.93 53176.04 88888.00 2017-11-21 06:39:00.911 325 15258.19 381.09 53175.83 88888.00 2017-11-21 06:39:01.411 325 15258.48 381.30 53175.58 88888.00 2017-11-21 06:39:01.911 325 15258.75 381.51 53175.27 88888.00 2017-11-21 06:39:02.411 325 15259.09 381.73 53174.95 88888.00 2017-11-21 06:39:02.911 325 15259.38 381.88 53174.69 88888.00 2017-11-21 06:39:03.411 325 15259.65 382.02 53174.46 88888.00 2017-11-21 06:39:03.911 325 15259.93 382.13 53174.23 88888.00 2017-11-21 06:39:04.411 325 15260.09 382.25 53174.03 88888.00 2017-11-21 06:39:04.911 325 15260.19 382.34 53173.84 88888.00 2017-11-21 06:39:05.411 325 15260.36 382.36 53173.68 88888.00 2017-11-21 06:39:05.911 325 15260.39 382.29 53173.59 88888.00 2017-11-21 06:39:06.411 325 15260.54 382.22 53173.51 88888.00 2017-11-21 06:39:06.911 325 15260.67 382.08 53173.42 88888.00 2017-11-21 06:39:07.411 325 15260.85 381.92 53173.38 88888.00 2017-11-21 06:39:07.911 325 15260.91 381.74 53173.29 88888.00 2017-11-21 06:39:08.411 325 15261.19 381.53 53173.25 88888.00 2017-11-21 06:39:08.911 325 15261.38 381.36 53173.18 88888.00 2017-11-21 06:39:09.411 325 15261.43 381.24 53173.05 88888.00 2017-11-21 06:39:09.911 325 15261.53 381.18 53173.04 88888.00 2017-11-21 06:39:10.411 325 15261.66 381.12 53173.00 88888.00 2017-11-21 06:39:10.911 325 15261.66 381.06 53172.90 88888.00 2017-11-21 06:39:11.411 325 15261.56 381.01 53172.78 88888.00 2017-11-21 06:39:11.911 325 15261.56 381.01 53172.77 88888.00 2017-11-21 06:39:12.411 325 15261.77 381.01 53172.71 88888.00 2017-11-21 06:39:12.911 325 15261.98 381.07 53172.62 88888.00 2017-11-21 06:39:13.411 325 15262.17 381.09 53172.54 88888.00 2017-11-21 06:39:13.911 325 15262.37 381.09 53172.45 88888.00 2017-11-21 06:39:14.411 325 15262.71 381.10 53172.38 88888.00 2017-11-21 06:39:14.911 325 15263.06 381.08 53172.38 88888.00 2017-11-21 06:39:15.411 325 15263.27 381.00 53172.24 88888.00 2017-11-21 06:39:15.911 325 15263.51 380.88 53172.13 88888.00 2017-11-21 06:39:16.411 325 15263.92 380.73 53172.02 88888.00 2017-11-21 06:39:16.911 325 15264.15 380.64 53171.95 88888.00 2017-11-21 06:39:17.411 325 15264.45 380.52 53171.90 88888.00 2017-11-21 06:39:17.911 325 15264.59 380.37 53171.83 88888.00 2017-11-21 06:39:18.411 325 15264.75 380.21 53171.79 88888.00 2017-11-21 06:39:18.911 325 15264.82 380.09 53171.66 88888.00 2017-11-21 06:39:19.411 325 15264.90 379.94 53171.61 88888.00 2017-11-21 06:39:19.911 325 15265.01 379.80 53171.55 88888.00 2017-11-21 06:39:20.411 325 15265.09 379.68 53171.52 88888.00 2017-11-21 06:39:20.911 325 15265.22 379.61 53171.46 88888.00 2017-11-21 06:39:21.411 325 15265.28 379.54 53171.44 88888.00 2017-11-21 06:39:21.911 325 15265.27 379.46 53171.49 88888.00 2017-11-21 06:39:22.411 325 15265.22 379.38 53171.57 88888.00 2017-11-21 06:39:22.911 325 15265.18 379.29 53171.72 88888.00 2017-11-21 06:39:23.411 325 15265.06 379.14 53171.82 88888.00 2017-11-21 06:39:23.911 325 15264.96 379.00 53171.96 88888.00 2017-11-21 06:39:24.411 325 15264.91 378.90 53172.16 88888.00 2017-11-21 06:39:24.911 325 15264.89 378.85 53172.22 88888.00 2017-11-21 06:39:25.411 325 15264.90 378.88 53172.32 88888.00 2017-11-21 06:39:25.911 325 15264.89 378.92 53172.30 88888.00 2017-11-21 06:39:26.411 325 15265.02 378.91 53172.32 88888.00 2017-11-21 06:39:26.911 325 15265.24 378.88 53172.32 88888.00 2017-11-21 06:39:27.411 325 15265.47 378.85 53172.27 88888.00 2017-11-21 06:39:27.911 325 15265.64 378.81 53172.18 88888.00 2017-11-21 06:39:28.411 325 15265.79 378.74 53172.06 88888.00 2017-11-21 06:39:28.911 325 15265.95 378.59 53172.05 88888.00 2017-11-21 06:39:29.411 325 15266.01 378.45 53172.14 88888.00 2017-11-21 06:39:29.911 325 15266.01 378.31 53172.20 88888.00 2017-11-21 06:39:30.411 325 15265.97 378.20 53172.19 88888.00 2017-11-21 06:39:30.911 325 15265.85 377.99 53172.22 88888.00 2017-11-21 06:39:31.411 325 15265.72 377.69 53172.32 88888.00 2017-11-21 06:39:31.911 325 15265.61 377.42 53172.37 88888.00 2017-11-21 06:39:32.411 325 15265.61 377.20 53172.42 88888.00 2017-11-21 06:39:32.911 325 15265.59 377.01 53172.54 88888.00 2017-11-21 06:39:33.411 325 15265.51 376.75 53172.65 88888.00 2017-11-21 06:39:33.911 325 15265.47 376.60 53172.75 88888.00 2017-11-21 06:39:34.411 325 15265.37 376.58 53172.81 88888.00 2017-11-21 06:39:34.911 325 15265.31 376.64 53172.89 88888.00 2017-11-21 06:39:35.411 325 15265.26 376.70 53173.08 88888.00 2017-11-21 06:39:35.911 325 15265.17 376.82 53173.23 88888.00 2017-11-21 06:39:36.411 325 15265.10 376.98 53173.36 88888.00 2017-11-21 06:39:36.911 325 15265.04 377.10 53173.45 88888.00 2017-11-21 06:39:37.411 325 15264.98 377.22 53173.54 88888.00 2017-11-21 06:39:37.911 325 15265.02 377.39 53173.67 88888.00 2017-11-21 06:39:38.411 325 15265.15 377.52 53173.71 88888.00 2017-11-21 06:39:38.911 325 15265.37 377.58 53173.69 88888.00 2017-11-21 06:39:39.411 325 15265.67 377.61 53173.68 88888.00 2017-11-21 06:39:39.911 325 15265.99 377.67 53173.72 88888.00 2017-11-21 06:39:40.411 325 15266.27 377.70 53173.61 88888.00 2017-11-21 06:39:40.911 325 15266.56 377.69 53173.47 88888.00 2017-11-21 06:39:41.411 325 15266.86 377.65 53173.42 88888.00 2017-11-21 06:39:41.911 325 15267.13 377.63 53173.40 88888.00 2017-11-21 06:39:42.411 325 15267.32 377.64 53173.35 88888.00 2017-11-21 06:39:42.911 325 15267.45 377.73 53173.21 88888.00 2017-11-21 06:39:43.411 325 15267.60 377.89 53173.02 88888.00 2017-11-21 06:39:43.911 325 15267.72 378.08 53172.83 88888.00 2017-11-21 06:39:44.411 325 15267.87 378.33 53172.54 88888.00 2017-11-21 06:39:44.911 325 15267.95 378.65 53172.24 88888.00 2017-11-21 06:39:45.411 325 15267.99 379.03 53172.00 88888.00 2017-11-21 06:39:45.911 325 15267.98 379.43 53171.76 88888.00 2017-11-21 06:39:46.411 325 15267.98 379.78 53171.52 88888.00 2017-11-21 06:39:46.911 325 15267.96 380.10 53171.32 88888.00 2017-11-21 06:39:47.412 325 15267.95 380.41 53171.23 88888.00 2017-11-21 06:39:47.912 325 15268.00 380.69 53171.25 88888.00 2017-11-21 06:39:48.412 325 15268.04 380.91 53171.25 88888.00 2017-11-21 06:39:48.912 325 15268.31 381.09 53171.35 88888.00 2017-11-21 06:39:49.412 325 15268.71 381.22 53171.49 88888.00 2017-11-21 06:39:49.912 325 15269.20 381.27 53171.62 88888.00 2017-11-21 06:39:50.412 325 15269.70 381.38 53171.61 88888.00 2017-11-21 06:39:50.912 325 15270.36 381.49 53171.56 88888.00 2017-11-21 06:39:51.412 325 15270.74 381.56 53171.44 88888.00 2017-11-21 06:39:51.912 325 15271.38 381.62 53171.40 88888.00 2017-11-21 06:39:52.412 325 15272.07 381.67 53171.29 88888.00 2017-11-21 06:39:52.912 325 15272.58 381.73 53171.15 88888.00 2017-11-21 06:39:53.412 325 15272.94 381.77 53170.87 88888.00 2017-11-21 06:39:53.912 325 15273.10 381.84 53170.65 88888.00 2017-11-21 06:39:54.412 325 15273.37 381.97 53170.44 88888.00 2017-11-21 06:39:54.912 325 15274.01 382.19 53170.32 88888.00 2017-11-21 06:39:55.412 325 15274.15 382.37 53170.17 88888.00 2017-11-21 06:39:55.912 325 15274.56 382.49 53170.03 88888.00 2017-11-21 06:39:56.412 325 15274.66 382.60 53169.95 88888.00 2017-11-21 06:39:56.912 325 15274.95 382.71 53169.96 88888.00 2017-11-21 06:39:57.412 325 15275.13 382.74 53170.03 88888.00 2017-11-21 06:39:57.912 325 15275.18 382.72 53170.11 88888.00 2017-11-21 06:39:58.412 325 15275.13 382.75 53170.35 88888.00 2017-11-21 06:39:58.912 325 15275.06 382.77 53170.56 88888.00 2017-11-21 06:39:59.412 325 15274.99 382.75 53170.78 88888.00 2017-11-21 06:39:59.912 325 15274.78 382.88 53171.02 88888.00 2017-11-21 06:40:00.412 325 15274.65 382.98 53171.28 88888.00 2017-11-21 06:40:00.912 325 15274.54 383.23 53171.56 88888.00 2017-11-21 06:40:01.412 325 15274.26 383.44 53171.82 88888.00 2017-11-21 06:40:01.912 325 15274.18 383.59 53172.05 88888.00 2017-11-21 06:40:02.412 325 15273.95 383.75 53172.32 88888.00 2017-11-21 06:40:02.912 325 15273.87 383.90 53172.58 88888.00 2017-11-21 06:40:03.412 325 15273.95 383.91 53172.76 88888.00 2017-11-21 06:40:03.912 325 15273.65 383.92 53173.01 88888.00 2017-11-21 06:40:04.412 325 15273.78 383.87 53173.41 88888.00 2017-11-21 06:40:04.912 325 15273.76 383.76 53173.75 88888.00 2017-11-21 06:40:05.412 325 15273.46 383.65 53174.00 88888.00 2017-11-21 06:40:05.912 325 15273.70 383.56 53174.29 88888.00 2017-11-21 06:40:06.412 325 15273.69 383.46 53174.61 88888.00 2017-11-21 06:40:06.912 325 15273.38 383.39 53174.85 88888.00 2017-11-21 06:40:07.412 325 15273.72 383.32 53175.13 88888.00 2017-11-21 06:40:07.912 325 15273.84 383.26 53175.39 88888.00 2017-11-21 06:40:08.412 325 15273.78 383.23 53175.44 88888.00 2017-11-21 06:40:08.912 325 15274.10 383.22 53175.31 88888.00 2017-11-21 06:40:09.412 325 15274.15 383.17 53175.00 88888.00 2017-11-21 06:40:09.912 325 15274.49 383.15 53174.66 88888.00 2017-11-21 06:40:10.412 325 15274.61 383.07 53174.17 88888.00 2017-11-21 06:40:10.912 325 15274.81 382.98 53173.69 88888.00 2017-11-21 06:40:11.412 325 15275.03 382.89 53173.25 88888.00 2017-11-21 06:40:11.912 325 15275.26 382.80 53172.85 88888.00 2017-11-21 06:40:12.412 325 15275.42 382.72 53172.48 88888.00 2017-11-21 06:40:12.912 325 15275.58 382.72 53172.27 88888.00 2017-11-21 06:40:13.412 325 15275.66 382.74 53172.20 88888.00 2017-11-21 06:40:13.912 325 15275.72 382.83 53172.09 88888.00 2017-11-21 06:40:14.412 325 15275.74 382.89 53172.08 88888.00 2017-11-21 06:40:14.912 325 15275.74 382.97 53172.18 88888.00 2017-11-21 06:40:15.412 325 15275.74 383.06 53172.23 88888.00 2017-11-21 06:40:15.912 325 15275.65 383.13 53172.30 88888.00 2017-11-21 06:40:16.412 325 15275.54 383.21 53172.36 88888.00 2017-11-21 06:40:16.912 325 15275.39 383.24 53172.36 88888.00 2017-11-21 06:40:17.412 325 15275.28 383.25 53172.40 88888.00 2017-11-21 06:40:17.912 325 15275.13 383.29 53172.38 88888.00 2017-11-21 06:40:18.412 325 15274.91 383.32 53172.23 88888.00 2017-11-21 06:40:18.912 325 15274.69 383.39 53172.09 88888.00 2017-11-21 06:40:19.412 325 15274.64 383.46 53171.95 88888.00 2017-11-21 06:40:19.912 325 15274.44 383.47 53171.78 88888.00 2017-11-21 06:40:20.412 325 15274.45 383.47 53171.66 88888.00 2017-11-21 06:40:20.912 325 15274.24 383.50 53171.50 88888.00 2017-11-21 06:40:21.412 325 15274.38 383.58 53171.41 88888.00 2017-11-21 06:40:21.912 325 15274.36 383.67 53171.37 88888.00 2017-11-21 06:40:22.412 325 15274.51 383.74 53171.28 88888.00 2017-11-21 06:40:22.912 325 15274.68 383.81 53171.15 88888.00 2017-11-21 06:40:23.412 325 15274.76 383.83 53171.09 88888.00 2017-11-21 06:40:23.912 325 15274.85 383.90 53171.09 88888.00 2017-11-21 06:40:24.412 325 15274.91 383.92 53171.12 88888.00 2017-11-21 06:40:24.912 325 15274.87 383.95 53171.11 88888.00 2017-11-21 06:40:25.412 325 15274.85 384.03 53171.18 88888.00 2017-11-21 06:40:25.912 325 15274.74 384.18 53171.33 88888.00 2017-11-21 06:40:26.412 325 15274.45 384.32 53171.52 88888.00 2017-11-21 06:40:26.912 325 15274.39 384.43 53171.77 88888.00 2017-11-21 06:40:27.412 325 15274.05 384.51 53171.98 88888.00 2017-11-21 06:40:27.912 325 15274.03 384.55 53172.23 88888.00 2017-11-21 06:40:28.412 325 15273.97 384.50 53172.43 88888.00 2017-11-21 06:40:28.912 325 15273.90 384.45 53172.65 88888.00 2017-11-21 06:40:29.412 325 15274.08 384.41 53172.91 88888.00 2017-11-21 06:40:29.912 325 15273.86 384.39 53173.11 88888.00 2017-11-21 06:40:30.412 325 15274.01 384.41 53173.34 88888.00 2017-11-21 06:40:30.912 325 15273.83 384.42 53173.53 88888.00 2017-11-21 06:40:31.412 325 15273.87 384.51 53173.70 88888.00 2017-11-21 06:40:31.912 325 15273.96 384.65 53173.83 88888.00 2017-11-21 06:40:32.412 325 15273.78 384.89 53173.92 88888.00 2017-11-21 06:40:32.912 325 15274.00 385.21 53174.06 88888.00 2017-11-21 06:40:33.412 325 15273.92 385.51 53174.18 88888.00 2017-11-21 06:40:33.912 325 15274.14 385.80 53174.23 88888.00 2017-11-21 06:40:34.412 325 15274.17 386.05 53174.28 88888.00 2017-11-21 06:40:34.912 325 15274.41 386.24 53174.35 88888.00 2017-11-21 06:40:35.412 325 15274.66 386.36 53174.36 88888.00 2017-11-21 06:40:35.912 325 15275.01 386.48 53174.41 88888.00 2017-11-21 06:40:36.412 325 15275.32 386.55 53174.45 88888.00 2017-11-21 06:40:36.912 325 15275.60 386.60 53174.49 88888.00 2017-11-21 06:40:37.412 325 15275.85 386.68 53174.36 88888.00 2017-11-21 06:40:37.912 325 15276.10 386.76 53174.21 88888.00 2017-11-21 06:40:38.412 325 15276.32 386.85 53174.12 88888.00 2017-11-21 06:40:38.912 325 15276.57 386.88 53173.97 88888.00 2017-11-21 06:40:39.412 325 15276.85 386.81 53173.85 88888.00 2017-11-21 06:40:39.912 325 15277.03 386.74 53173.63 88888.00 2017-11-21 06:40:40.412 325 15277.19 386.62 53173.40 88888.00 2017-11-21 06:40:40.912 325 15277.44 386.49 53173.19 88888.00 2017-11-21 06:40:41.412 325 15277.62 386.37 53173.00 88888.00 2017-11-21 06:40:41.912 325 15277.79 386.32 53172.77 88888.00 2017-11-21 06:40:42.412 325 15278.02 386.29 53172.54 88888.00 2017-11-21 06:40:42.912 325 15278.29 386.26 53172.35 88888.00 2017-11-21 06:40:43.412 325 15278.57 386.25 53172.10 88888.00 2017-11-21 06:40:43.912 325 15278.82 386.26 53171.95 88888.00 2017-11-21 06:40:44.412 325 15279.03 386.25 53171.84 88888.00 2017-11-21 06:40:44.912 325 15279.27 386.20 53171.84 88888.00 2017-11-21 06:40:45.412 325 15279.55 386.14 53171.82 88888.00 2017-11-21 06:40:45.912 325 15279.79 386.03 53171.78 88888.00 2017-11-21 06:40:46.412 325 15279.94 385.94 53171.80 88888.00 2017-11-21 06:40:46.912 325 15280.11 385.85 53171.87 88888.00 2017-11-21 06:40:47.412 325 15280.18 385.80 53171.90 88888.00 2017-11-21 06:40:47.912 325 15280.18 385.71 53171.88 88888.00 2017-11-21 06:40:48.412 325 15280.03 385.57 53171.96 88888.00 2017-11-21 06:40:48.912 325 15279.80 385.48 53172.05 88888.00 2017-11-21 06:40:49.412 325 15279.58 385.46 53172.07 88888.00 2017-11-21 06:40:49.912 325 15279.39 385.45 53172.12 88888.00 2017-11-21 06:40:50.412 325 15279.26 385.45 53172.21 88888.00 2017-11-21 06:40:50.912 325 15279.17 385.46 53172.42 88888.00 2017-11-21 06:40:51.412 325 15279.16 385.42 53172.62 88888.00 2017-11-21 06:40:51.912 325 15279.21 385.39 53172.80 88888.00 2017-11-21 06:40:52.412 325 15279.26 385.32 53173.05 88888.00 2017-11-21 06:40:52.912 325 15279.33 385.28 53173.25 88888.00 2017-11-21 06:40:53.412 325 15279.38 385.25 53173.43 88888.00 2017-11-21 06:40:53.912 325 15279.36 385.22 53173.62 88888.00 2017-11-21 06:40:54.412 325 15279.36 385.19 53173.84 88888.00 2017-11-21 06:40:54.912 325 15279.34 385.11 53174.04 88888.00 2017-11-21 06:40:55.412 325 15279.25 385.07 53174.21 88888.00 2017-11-21 06:40:55.912 325 15279.22 385.14 53174.42 88888.00 2017-11-21 06:40:56.412 325 15279.15 385.23 53174.54 88888.00 2017-11-21 06:40:56.912 325 15279.10 385.30 53174.70 88888.00 2017-11-21 06:40:57.412 325 15279.08 385.28 53174.82 88888.00 2017-11-21 06:40:57.912 325 15279.00 385.29 53174.89 88888.00 2017-11-21 06:40:58.412 325 15278.90 385.32 53174.95 88888.00 2017-11-21 06:40:58.912 325 15278.75 385.36 53174.97 88888.00 2017-11-21 06:40:59.412 325 15278.63 385.32 53174.92 88888.00 2017-11-21 06:40:59.912 325 15278.51 385.30 53174.81 88888.00 2017-11-21 06:41:00.412 325 15278.38 385.32 53174.62 88888.00 2017-11-21 06:41:00.912 325 15278.38 385.33 53174.57 88888.00 2017-11-21 06:41:01.412 325 15278.31 385.43 53174.51 88888.00 2017-11-21 06:41:01.912 325 15278.30 385.51 53174.48 88888.00 2017-11-21 06:41:02.412 325 15278.30 385.56 53174.39 88888.00 2017-11-21 06:41:02.912 325 15278.31 385.62 53174.26 88888.00 2017-11-21 06:41:03.412 325 15278.34 385.71 53174.21 88888.00 2017-11-21 06:41:03.912 325 15278.37 385.79 53174.08 88888.00 2017-11-21 06:41:04.412 325 15278.42 385.85 53173.92 88888.00 2017-11-21 06:41:04.912 325 15278.36 385.92 53173.69 88888.00 2017-11-21 06:41:05.412 325 15278.38 386.06 53173.49 88888.00 2017-11-21 06:41:05.912 325 15278.29 386.14 53173.31 88888.00 2017-11-21 06:41:06.412 325 15278.22 386.11 53173.16 88888.00 2017-11-21 06:41:06.912 325 15278.20 386.07 53172.94 88888.00 2017-11-21 06:41:07.412 325 15278.16 386.00 53172.76 88888.00 2017-11-21 06:41:07.912 325 15278.11 385.90 53172.62 88888.00 2017-11-21 06:41:08.412 325 15278.12 385.80 53172.53 88888.00 2017-11-21 06:41:08.912 325 15278.25 385.68 53172.41 88888.00 2017-11-21 06:41:09.412 325 15278.39 385.50 53172.29 88888.00 2017-11-21 06:41:09.912 325 15278.52 385.38 53172.24 88888.00 2017-11-21 06:41:10.412 325 15278.55 385.33 53172.18 88888.00 2017-11-21 06:41:10.912 325 15278.64 385.32 53172.14 88888.00 2017-11-21 06:41:11.412 325 15278.70 385.29 53172.09 88888.00 2017-11-21 06:41:11.912 325 15278.80 385.24 53172.16 88888.00 2017-11-21 06:41:12.412 325 15278.91 385.24 53172.19 88888.00 2017-11-21 06:41:12.912 325 15279.03 385.23 53172.08 88888.00 2017-11-21 06:41:13.412 325 15279.11 385.19 53171.96 88888.00 2017-11-21 06:41:13.912 325 15279.25 385.11 53171.82 88888.00 2017-11-21 06:41:14.412 325 15279.40 385.01 53171.69 88888.00 2017-11-21 06:41:14.912 325 15279.43 384.98 53171.52 88888.00 2017-11-21 06:41:15.412 325 15279.42 385.01 53171.25 88888.00 2017-11-21 06:41:15.912 325 15279.38 385.02 53171.09 88888.00 2017-11-21 06:41:16.412 325 15279.40 385.05 53170.98 88888.00 2017-11-21 06:41:16.912 325 15279.30 385.10 53170.92 88888.00 2017-11-21 06:41:17.412 325 15279.26 385.15 53170.89 88888.00 2017-11-21 06:41:17.912 325 15279.26 385.27 53170.89 88888.00 2017-11-21 06:41:18.412 325 15279.26 385.38 53170.96 88888.00 2017-11-21 06:41:18.912 325 15279.37 385.47 53171.01 88888.00 2017-11-21 06:41:19.412 325 15279.43 385.55 53171.08 88888.00 2017-11-21 06:41:19.912 325 15279.46 385.66 53171.15 88888.00 2017-11-21 06:41:20.412 325 15279.56 385.71 53171.21 88888.00 2017-11-21 06:41:20.912 325 15279.67 385.75 53171.30 88888.00 2017-11-21 06:41:21.412 325 15279.83 385.80 53171.36 88888.00 2017-11-21 06:41:21.912 325 15280.11 385.75 53171.47 88888.00 2017-11-21 06:41:22.412 325 15280.35 385.65 53171.58 88888.00 2017-11-21 06:41:22.912 325 15280.63 385.53 53171.73 88888.00 2017-11-21 06:41:23.412 325 15280.84 385.43 53171.78 88888.00 2017-11-21 06:41:23.912 325 15281.07 385.38 53171.80 88888.00 2017-11-21 06:41:24.412 325 15281.34 385.31 53171.85 88888.00 2017-11-21 06:41:24.912 325 15281.41 385.30 53171.79 88888.00 2017-11-21 06:41:25.412 325 15281.46 385.38 53171.72 88888.00 2017-11-21 06:41:25.912 325 15281.64 385.46 53171.73 88888.00 2017-11-21 06:41:26.412 325 15281.79 385.57 53171.69 88888.00 2017-11-21 06:41:26.912 325 15281.78 385.69 53171.63 88888.00 2017-11-21 06:41:27.412 325 15281.74 385.81 53171.49 88888.00 2017-11-21 06:41:27.912 325 15281.64 385.92 53171.34 88888.00 2017-11-21 06:41:28.412 325 15281.60 386.00 53171.26 88888.00 2017-11-21 06:41:28.912 325 15281.71 386.07 53171.16 88888.00 2017-11-21 06:41:29.412 325 15281.83 386.09 53171.03 88888.00 2017-11-21 06:41:29.912 325 15281.93 386.02 53170.88 88888.00 2017-11-21 06:41:30.412 325 15282.02 385.90 53170.64 88888.00 2017-11-21 06:41:30.912 325 15282.06 385.72 53170.43 88888.00 2017-11-21 06:41:31.412 325 15282.15 385.59 53170.25 88888.00 2017-11-21 06:41:31.912 325 15282.19 385.41 53170.05 88888.00 2017-11-21 06:41:32.412 325 15282.15 385.22 53169.87 88888.00 2017-11-21 06:41:32.912 325 15282.05 385.03 53169.85 88888.00 2017-11-21 06:41:33.412 325 15281.93 384.82 53169.84 88888.00 2017-11-21 06:41:33.912 325 15281.86 384.69 53169.76 88888.00 2017-11-21 06:41:34.412 325 15281.80 384.67 53169.83 88888.00 2017-11-21 06:41:34.912 325 15281.75 384.63 53169.87 88888.00 2017-11-21 06:41:35.412 325 15281.71 384.64 53169.96 88888.00 2017-11-21 06:41:35.912 325 15281.55 384.65 53169.95 88888.00 2017-11-21 06:41:36.412 325 15281.42 384.71 53169.95 88888.00 2017-11-21 06:41:36.912 325 15281.44 384.77 53169.92 88888.00 2017-11-21 06:41:37.412 325 15281.53 384.87 53169.84 88888.00 2017-11-21 06:41:37.912 325 15281.57 385.02 53169.77 88888.00 2017-11-21 06:41:38.412 325 15281.47 385.12 53169.63 88888.00 2017-11-21 06:41:38.912 325 15281.55 385.30 53169.48 88888.00 2017-11-21 06:41:39.412 325 15281.66 385.53 53169.52 88888.00 2017-11-21 06:41:39.912 325 15281.71 385.69 53169.52 88888.00 2017-11-21 06:41:40.412 325 15281.73 385.86 53169.57 88888.00 2017-11-21 06:41:40.912 325 15281.69 386.02 53169.65 88888.00 2017-11-21 06:41:41.412 325 15281.82 386.16 53169.80 88888.00 2017-11-21 06:41:41.912 325 15282.09 386.20 53169.95 88888.00 2017-11-21 06:41:42.412 325 15282.33 386.22 53170.05 88888.00 2017-11-21 06:41:42.912 325 15282.52 386.22 53170.17 88888.00 2017-11-21 06:41:43.412 325 15282.71 386.16 53170.31 88888.00 2017-11-21 06:41:43.912 325 15283.01 386.01 53170.42 88888.00 2017-11-21 06:41:44.412 325 15283.37 385.94 53170.42 88888.00 2017-11-21 06:41:44.912 325 15283.52 385.89 53170.39 88888.00 2017-11-21 06:41:45.412 325 15283.40 385.89 53170.40 88888.00 2017-11-21 06:41:45.912 325 15283.19 385.94 53170.45 88888.00 2017-11-21 06:41:46.412 325 15283.05 386.01 53170.47 88888.00 2017-11-21 06:41:46.912 325 15282.90 386.14 53170.52 88888.00 2017-11-21 06:41:47.412 325 15282.64 386.29 53170.52 88888.00 2017-11-21 06:41:47.912 325 15282.34 386.44 53170.47 88888.00 2017-11-21 06:41:48.412 325 15282.09 386.55 53170.48 88888.00 2017-11-21 06:41:48.912 325 15281.82 386.67 53170.56 88888.00 2017-11-21 06:41:49.412 325 15281.51 386.70 53170.48 88888.00 2017-11-21 06:41:49.912 325 15281.16 386.76 53170.38 88888.00 2017-11-21 06:41:50.412 325 15280.99 386.81 53170.29 88888.00 2017-11-21 06:41:50.912 325 15280.71 386.85 53170.24 88888.00 2017-11-21 06:41:51.412 325 15280.48 386.84 53170.18 88888.00 2017-11-21 06:41:51.912 325 15280.37 386.79 53170.14 88888.00 2017-11-21 06:41:52.412 325 15280.36 386.75 53170.01 88888.00 2017-11-21 06:41:52.912 325 15280.35 386.69 53169.90 88888.00 2017-11-21 06:41:53.412 325 15280.54 386.54 53169.83 88888.00 2017-11-21 06:41:53.912 325 15280.66 386.32 53169.87 88888.00 2017-11-21 06:41:54.412 325 15280.92 386.09 53169.86 88888.00 2017-11-21 06:41:54.912 325 15281.15 385.88 53169.80 88888.00 2017-11-21 06:41:55.412 325 15281.11 385.71 53169.74 88888.00 2017-11-21 06:41:55.912 325 15281.19 385.60 53169.65 88888.00 2017-11-21 06:41:56.412 325 15281.26 385.62 53169.58 88888.00 2017-11-21 06:41:56.912 325 15281.14 385.72 53169.43 88888.00 2017-11-21 06:41:57.412 325 15281.00 385.90 53169.25 88888.00 2017-11-21 06:41:57.912 325 15280.96 386.07 53169.04 88888.00 2017-11-21 06:41:58.412 325 15280.83 386.31 53168.82 88888.00 2017-11-21 06:41:58.912 325 15280.83 386.53 53168.59 88888.00 2017-11-21 06:41:59.412 325 15280.81 386.74 53168.40 88888.00 2017-11-21 06:41:59.912 325 15280.81 386.88 53168.20 88888.00 2017-11-21 06:42:00.412 325 15280.97 386.98 53168.10 88888.00 2017-11-21 06:42:00.912 325 15280.88 387.11 53167.98 88888.00 2017-11-21 06:42:01.412 325 15280.87 387.24 53167.99 88888.00 2017-11-21 06:42:01.912 325 15280.90 387.39 53168.12 88888.00 2017-11-21 06:42:02.412 325 15280.75 387.52 53168.16 88888.00 2017-11-21 06:42:02.912 325 15280.64 387.69 53168.33 88888.00 2017-11-21 06:42:03.412 325 15280.44 387.85 53168.56 88888.00 2017-11-21 06:42:03.912 325 15280.27 387.95 53168.81 88888.00 2017-11-21 06:42:04.412 325 15280.06 387.97 53169.08 88888.00 2017-11-21 06:42:04.912 325 15279.92 387.98 53169.42 88888.00 2017-11-21 06:42:05.412 325 15279.84 387.91 53169.72 88888.00 2017-11-21 06:42:05.912 325 15279.79 387.83 53169.98 88888.00 2017-11-21 06:42:06.412 325 15279.82 387.71 53170.26 88888.00 2017-11-21 06:42:06.912 325 15279.89 387.59 53170.56 88888.00 2017-11-21 06:42:07.412 325 15279.96 387.41 53170.83 88888.00 2017-11-21 06:42:07.912 325 15280.07 387.27 53170.99 88888.00 2017-11-21 06:42:08.412 325 15280.18 387.07 53171.04 88888.00 2017-11-21 06:42:08.912 325 15280.37 386.96 53171.00 88888.00 2017-11-21 06:42:09.412 325 15280.63 386.88 53170.83 88888.00 2017-11-21 06:42:09.912 325 15280.84 386.87 53170.68 88888.00 2017-11-21 06:42:10.412 325 15280.97 386.80 53170.55 88888.00 2017-11-21 06:42:10.912 325 15281.25 386.77 53170.43 88888.00 2017-11-21 06:42:11.412 325 15281.47 386.75 53170.27 88888.00 2017-11-21 06:42:11.912 325 15281.54 386.72 53170.24 88888.00 2017-11-21 06:42:12.412 325 15281.62 386.70 53170.20 88888.00 2017-11-21 06:42:12.912 325 15281.77 386.70 53170.21 88888.00 2017-11-21 06:42:13.412 325 15281.97 386.74 53170.23 88888.00 2017-11-21 06:42:13.912 325 15282.15 386.80 53170.39 88888.00 2017-11-21 06:42:14.412 325 15282.27 386.95 53170.56 88888.00 2017-11-21 06:42:14.912 325 15282.33 387.06 53170.73 88888.00 2017-11-21 06:42:15.412 325 15282.34 387.16 53170.85 88888.00 2017-11-21 06:42:15.912 325 15282.45 387.32 53170.97 88888.00 2017-11-21 06:42:16.412 325 15282.55 387.41 53171.08 88888.00 2017-11-21 06:42:16.912 325 15282.69 387.43 53171.15 88888.00 2017-11-21 06:42:17.412 325 15282.92 387.47 53171.20 88888.00 2017-11-21 06:42:17.912 325 15283.18 387.48 53171.25 88888.00 2017-11-21 06:42:18.412 325 15283.42 387.55 53171.33 88888.00 2017-11-21 06:42:18.912 325 15283.49 387.59 53171.32 88888.00 2017-11-21 06:42:19.412 325 15283.70 387.61 53171.46 88888.00 2017-11-21 06:42:19.912 325 15283.89 387.61 53171.54 88888.00 2017-11-21 06:42:20.412 325 15283.90 387.63 53171.56 88888.00 2017-11-21 06:42:20.912 325 15283.95 387.69 53171.56 88888.00 2017-11-21 06:42:21.412 325 15283.78 387.79 53171.52 88888.00 2017-11-21 06:42:21.912 325 15283.76 387.88 53171.47 88888.00 2017-11-21 06:42:22.412 325 15283.64 387.99 53171.54 88888.00 2017-11-21 06:42:22.912 325 15283.46 388.13 53171.53 88888.00 2017-11-21 06:42:23.412 325 15283.53 388.24 53171.52 88888.00 2017-11-21 06:42:23.912 325 15283.55 388.35 53171.48 88888.00 2017-11-21 06:42:24.412 325 15283.60 388.42 53171.47 88888.00 2017-11-21 06:42:24.912 325 15283.92 388.47 53171.56 88888.00 2017-11-21 06:42:25.412 325 15284.16 388.52 53171.68 88888.00 2017-11-21 06:42:25.912 325 15284.46 388.52 53171.85 88888.00 2017-11-21 06:42:26.412 325 15284.66 388.49 53172.03 88888.00 2017-11-21 06:42:26.912 325 15284.85 388.45 53172.12 88888.00 2017-11-21 06:42:27.412 325 15285.02 388.48 53172.16 88888.00 2017-11-21 06:42:27.912 325 15285.12 388.51 53172.19 88888.00 2017-11-21 06:42:28.412 325 15285.03 388.47 53172.21 88888.00 2017-11-21 06:42:28.912 325 15284.88 388.44 53172.21 88888.00 2017-11-21 06:42:29.412 325 15284.75 388.41 53172.16 88888.00 2017-11-21 06:42:29.912 325 15284.52 388.36 53172.08 88888.00 2017-11-21 06:42:30.412 325 15284.33 388.30 53172.07 88888.00 2017-11-21 06:42:30.912 325 15284.01 388.25 53172.05 88888.00 2017-11-21 06:42:31.412 325 15283.90 388.22 53172.05 88888.00 2017-11-21 06:42:31.912 325 15283.62 388.26 53172.03 88888.00 2017-11-21 06:42:32.412 325 15283.37 388.35 53172.07 88888.00 2017-11-21 06:42:32.912 325 15283.25 388.44 53172.26 88888.00 2017-11-21 06:42:33.412 325 15283.12 388.54 53172.41 88888.00 2017-11-21 06:42:33.912 325 15282.88 388.68 53172.61 88888.00 2017-11-21 06:42:34.412 325 15282.64 388.77 53172.65 88888.00 2017-11-21 06:42:34.912 325 15282.49 388.82 53172.63 88888.00 2017-11-21 06:42:35.412 325 15282.43 388.87 53172.64 88888.00 2017-11-21 06:42:35.912 325 15282.35 388.97 53172.56 88888.00 2017-11-21 06:42:36.412 325 15282.25 389.00 53172.29 88888.00 2017-11-21 06:42:36.912 325 15282.25 388.96 53171.97 88888.00 2017-11-21 06:42:37.412 325 15282.31 388.91 53171.68 88888.00 2017-11-21 06:42:37.912 325 15282.35 388.86 53171.40 88888.00 2017-11-21 06:42:38.412 325 15282.33 388.78 53171.12 88888.00 2017-11-21 06:42:38.912 325 15282.35 388.73 53170.84 88888.00 2017-11-21 06:42:39.412 325 15282.47 388.68 53170.63 88888.00 2017-11-21 06:42:39.912 325 15282.59 388.69 53170.44 88888.00 2017-11-21 06:42:40.412 325 15282.73 388.74 53170.31 88888.00 2017-11-21 06:42:40.912 325 15282.89 388.78 53170.22 88888.00 2017-11-21 06:42:41.412 325 15283.14 388.86 53170.11 88888.00 2017-11-21 06:42:41.912 325 15283.32 388.95 53169.99 88888.00 2017-11-21 06:42:42.412 325 15283.41 389.08 53169.88 88888.00 2017-11-21 06:42:42.912 325 15283.59 389.18 53169.83 88888.00 2017-11-21 06:42:43.412 325 15283.86 389.27 53169.80 88888.00 2017-11-21 06:42:43.912 325 15283.99 389.36 53169.68 88888.00 2017-11-21 06:42:44.412 325 15284.23 389.45 53169.66 88888.00 2017-11-21 06:42:44.912 325 15284.36 389.45 53169.63 88888.00 2017-11-21 06:42:45.412 325 15284.58 389.44 53169.65 88888.00 2017-11-21 06:42:45.912 325 15284.63 389.44 53169.59 88888.00 2017-11-21 06:42:46.412 325 15284.75 389.43 53169.50 88888.00 2017-11-21 06:42:46.912 325 15284.82 389.47 53169.46 88888.00 2017-11-21 06:42:47.412 325 15284.88 389.46 53169.50 88888.00 2017-11-21 06:42:47.912 325 15284.99 389.39 53169.52 88888.00 2017-11-21 06:42:48.412 325 15285.07 389.34 53169.42 88888.00 2017-11-21 06:42:48.912 325 15285.15 389.29 53169.24 88888.00 2017-11-21 06:42:49.412 325 15285.26 389.21 53169.08 88888.00 2017-11-21 06:42:49.912 325 15285.35 389.10 53168.96 88888.00 2017-11-21 06:42:50.412 325 15285.44 388.99 53168.79 88888.00 2017-11-21 06:42:50.912 325 15285.55 388.95 53168.57 88888.00 2017-11-21 06:42:51.412 325 15285.57 388.91 53168.32 88888.00 2017-11-21 06:42:51.912 325 15285.54 388.91 53168.12 88888.00 2017-11-21 06:42:52.412 325 15285.54 388.94 53167.90 88888.00 2017-11-21 06:42:52.912 325 15285.52 388.97 53167.74 88888.00 2017-11-21 06:42:53.412 325 15285.51 389.02 53167.58 88888.00 2017-11-21 06:42:53.912 325 15285.52 389.06 53167.44 88888.00 2017-11-21 06:42:54.412 325 15285.49 389.12 53167.42 88888.00 2017-11-21 06:42:54.912 325 15285.53 389.16 53167.35 88888.00 2017-11-21 06:42:55.412 325 15285.63 389.17 53167.28 88888.00 2017-11-21 06:42:55.912 325 15285.68 389.09 53167.24 88888.00 2017-11-21 06:42:56.412 325 15285.76 389.02 53167.28 88888.00 2017-11-21 06:42:56.912 325 15285.81 388.92 53167.33 88888.00 2017-11-21 06:42:57.412 325 15285.88 388.83 53167.35 88888.00 2017-11-21 06:42:57.912 325 15285.94 388.79 53167.36 88888.00 2017-11-21 06:42:58.412 325 15286.00 388.78 53167.33 88888.00 2017-11-21 06:42:58.912 325 15286.00 388.80 53167.25 88888.00 2017-11-21 06:42:59.412 325 15286.02 388.84 53167.28 88888.00 2017-11-21 06:42:59.912 325 15286.04 388.93 53167.26 88888.00 2017-11-21 06:43:00.412 325 15286.09 389.03 53167.21 88888.00 2017-11-21 06:43:00.912 325 15286.16 389.10 53167.24 88888.00 2017-11-21 06:43:01.412 325 15286.22 389.10 53167.20 88888.00 2017-11-21 06:43:01.912 325 15286.31 389.08 53167.20 88888.00 2017-11-21 06:43:02.412 325 15286.40 389.03 53167.29 88888.00 2017-11-21 06:43:02.912 325 15286.49 388.99 53167.45 88888.00 2017-11-21 06:43:03.412 325 15286.53 388.96 53167.54 88888.00 2017-11-21 06:43:03.912 325 15286.63 388.93 53167.58 88888.00 2017-11-21 06:43:04.412 325 15286.67 388.93 53167.60 88888.00 2017-11-21 06:43:04.912 325 15286.69 388.88 53167.61 88888.00 2017-11-21 06:43:05.412 325 15286.75 388.91 53167.66 88888.00 2017-11-21 06:43:05.912 325 15286.76 388.95 53167.67 88888.00 2017-11-21 06:43:06.412 325 15286.72 388.96 53167.75 88888.00 2017-11-21 06:43:06.912 325 15286.71 389.01 53167.82 88888.00 2017-11-21 06:43:07.412 325 15286.65 389.10 53167.90 88888.00 2017-11-21 06:43:07.912 325 15286.54 389.22 53168.01 88888.00 2017-11-21 06:43:08.412 325 15286.51 389.29 53168.21 88888.00 2017-11-21 06:43:08.912 325 15286.47 389.44 53168.32 88888.00 2017-11-21 06:43:09.412 325 15286.45 389.64 53168.45 88888.00 2017-11-21 06:43:09.912 325 15286.58 389.79 53168.53 88888.00 2017-11-21 06:43:10.412 325 15286.75 389.97 53168.60 88888.00 2017-11-21 06:43:10.912 325 15286.84 390.11 53168.60 88888.00 2017-11-21 06:43:11.412 325 15287.06 390.18 53168.60 88888.00 2017-11-21 06:43:11.912 325 15287.34 390.24 53168.55 88888.00 2017-11-21 06:43:12.412 325 15287.62 390.26 53168.41 88888.00 2017-11-21 06:43:12.912 325 15287.92 390.24 53168.38 88888.00 2017-11-21 06:43:13.412 325 15288.19 390.23 53168.36 88888.00 2017-11-21 06:43:13.912 325 15288.32 390.18 53168.31 88888.00 2017-11-21 06:43:14.412 325 15288.40 390.08 53168.20 88888.00 2017-11-21 06:43:14.912 325 15288.44 390.00 53168.11 88888.00 2017-11-21 06:43:15.412 325 15288.43 389.94 53168.18 88888.00 2017-11-21 06:43:15.912 325 15288.37 389.86 53168.21 88888.00 2017-11-21 06:43:16.412 325 15288.24 389.75 53168.11 88888.00 2017-11-21 06:43:16.912 325 15288.10 389.70 53168.10 88888.00 2017-11-21 06:43:17.412 325 15287.94 389.64 53168.14 88888.00 2017-11-21 06:43:17.912 325 15287.85 389.61 53168.20 88888.00 2017-11-21 06:43:18.412 325 15287.77 389.60 53168.22 88888.00 2017-11-21 06:43:18.912 325 15287.72 389.62 53168.20 88888.00 2017-11-21 06:43:19.412 325 15287.66 389.62 53168.21 88888.00 2017-11-21 06:43:19.912 325 15287.62 389.64 53168.22 88888.00 2017-11-21 06:43:20.412 325 15287.66 389.71 53168.21 88888.00 2017-11-21 06:43:20.912 325 15287.70 389.83 53168.23 88888.00 2017-11-21 06:43:21.412 325 15287.77 389.92 53168.29 88888.00 2017-11-21 06:43:21.912 325 15287.83 390.08 53168.30 88888.00 2017-11-21 06:43:22.412 325 15287.92 390.31 53168.25 88888.00 2017-11-21 06:43:22.912 325 15287.94 390.56 53168.30 88888.00 2017-11-21 06:43:23.412 325 15287.98 390.79 53168.27 88888.00 2017-11-21 06:43:23.912 325 15287.98 390.98 53168.23 88888.00 2017-11-21 06:43:24.412 325 15287.97 391.11 53168.24 88888.00 2017-11-21 06:43:24.912 325 15287.99 391.27 53168.25 88888.00 2017-11-21 06:43:25.412 325 15287.92 391.43 53168.21 88888.00 2017-11-21 06:43:25.912 325 15287.83 391.59 53168.20 88888.00 2017-11-21 06:43:26.412 325 15287.74 391.70 53168.29 88888.00 2017-11-21 06:43:26.912 325 15287.63 391.85 53168.30 88888.00 2017-11-21 06:43:27.412 325 15287.48 392.06 53168.32 88888.00 2017-11-21 06:43:27.912 325 15287.44 392.25 53168.42 88888.00 2017-11-21 06:43:28.412 325 15287.47 392.47 53168.51 88888.00 2017-11-21 06:43:28.912 325 15287.43 392.62 53168.58 88888.00 2017-11-21 06:43:29.412 325 15287.43 392.76 53168.64 88888.00 2017-11-21 06:43:29.912 325 15287.48 392.90 53168.62 88888.00 2017-11-21 06:43:30.412 325 15287.53 393.00 53168.55 88888.00 2017-11-21 06:43:30.912 325 15287.57 393.10 53168.40 88888.00 2017-11-21 06:43:31.412 325 15287.69 393.18 53168.14 88888.00 2017-11-21 06:43:31.912 325 15287.81 393.23 53167.86 88888.00 2017-11-21 06:43:32.412 325 15287.89 393.24 53167.56 88888.00 2017-11-21 06:43:32.912 325 15287.98 393.19 53167.35 88888.00 2017-11-21 06:43:33.412 325 15288.11 393.16 53167.12 88888.00 2017-11-21 06:43:33.912 325 15288.29 393.07 53166.95 88888.00 2017-11-21 06:43:34.412 325 15288.42 393.00 53166.77 88888.00 2017-11-21 06:43:34.912 325 15288.56 392.94 53166.60 88888.00 2017-11-21 06:43:35.412 325 15288.73 392.90 53166.56 88888.00 2017-11-21 06:43:35.912 325 15288.80 392.83 53166.54 88888.00 2017-11-21 06:43:36.412 325 15288.86 392.75 53166.50 88888.00 2017-11-21 06:43:36.912 325 15288.94 392.62 53166.42 88888.00 2017-11-21 06:43:37.412 325 15288.98 392.43 53166.36 88888.00 2017-11-21 06:43:37.912 325 15289.04 392.25 53166.41 88888.00 2017-11-21 06:43:38.412 325 15289.12 392.03 53166.43 88888.00 2017-11-21 06:43:38.912 325 15289.18 391.79 53166.39 88888.00 2017-11-21 06:43:39.412 325 15289.16 391.59 53166.34 88888.00 2017-11-21 06:43:39.912 325 15289.15 391.45 53166.25 88888.00 2017-11-21 06:43:40.412 325 15289.15 391.35 53166.19 88888.00 2017-11-21 06:43:40.912 325 15289.13 391.25 53166.11 88888.00 2017-11-21 06:43:41.412 325 15289.11 391.24 53166.05 88888.00 2017-11-21 06:43:41.912 325 15289.10 391.28 53166.08 88888.00 2017-11-21 06:43:42.412 325 15289.04 391.34 53166.11 88888.00 2017-11-21 06:43:42.912 325 15289.04 391.43 53166.04 88888.00 2017-11-21 06:43:43.412 325 15289.11 391.51 53166.08 88888.00 2017-11-21 06:43:43.912 325 15289.15 391.54 53166.19 88888.00 2017-11-21 06:43:44.412 325 15289.16 391.53 53166.28 88888.00 2017-11-21 06:43:44.912 325 15289.21 391.51 53166.40 88888.00 2017-11-21 06:43:45.412 325 15289.30 391.47 53166.53 88888.00 2017-11-21 06:43:45.912 325 15289.38 391.42 53166.69 88888.00 2017-11-21 06:43:46.412 325 15289.38 391.32 53166.91 88888.00 2017-11-21 06:43:46.912 325 15289.41 391.26 53167.12 88888.00 2017-11-21 06:43:47.412 325 15289.54 391.27 53167.33 88888.00 2017-11-21 06:43:47.912 325 15289.69 391.25 53167.54 88888.00 2017-11-21 06:43:48.412 325 15289.75 391.25 53167.71 88888.00 2017-11-21 06:43:48.912 325 15289.77 391.29 53167.90 88888.00 2017-11-21 06:43:49.412 325 15289.80 391.41 53167.99 88888.00 2017-11-21 06:43:49.912 325 15289.75 391.53 53168.09 88888.00 2017-11-21 06:43:50.412 325 15289.72 391.58 53168.17 88888.00 2017-11-21 06:43:50.912 325 15289.72 391.68 53168.16 88888.00 2017-11-21 06:43:51.412 325 15289.74 391.87 53168.14 88888.00 2017-11-21 06:43:51.912 325 15289.86 392.08 53168.12 88888.00 2017-11-21 06:43:52.412 325 15290.03 392.30 53168.07 88888.00 2017-11-21 06:43:52.912 325 15290.23 392.54 53168.11 88888.00 2017-11-21 06:43:53.412 325 15290.51 392.75 53168.12 88888.00 2017-11-21 06:43:53.912 325 15290.88 392.95 53168.11 88888.00 2017-11-21 06:43:54.412 325 15291.37 393.10 53168.16 88888.00 2017-11-21 06:43:54.912 325 15291.82 393.21 53168.12 88888.00 2017-11-21 06:43:55.412 325 15292.32 393.29 53168.21 88888.00 2017-11-21 06:43:55.912 325 15292.75 393.33 53168.26 88888.00 2017-11-21 06:43:56.412 325 15292.99 393.35 53168.30 88888.00 2017-11-21 06:43:56.912 325 15293.25 393.31 53168.23 88888.00 2017-11-21 06:43:57.412 325 15293.53 393.23 53168.11 88888.00 2017-11-21 06:43:57.912 325 15293.74 393.08 53167.98 88888.00 2017-11-21 06:43:58.412 325 15293.91 393.02 53167.95 88888.00 2017-11-21 06:43:58.912 325 15294.09 392.90 53167.97 88888.00 2017-11-21 06:43:59.412 325 15294.22 392.82 53168.09 88888.00 2017-11-21 06:43:59.912 325 15294.45 392.73 53168.22 88888.00 2017-11-21 06:44:00.412 325 15294.58 392.65 53168.33 88888.00 2017-11-21 06:44:00.912 325 15294.67 392.59 53168.49 88888.00 2017-11-21 06:44:01.412 325 15294.77 392.53 53168.65 88888.00 2017-11-21 06:44:01.912 325 15294.82 392.48 53168.73 88888.00 2017-11-21 06:44:02.412 325 15294.85 392.46 53168.73 88888.00 2017-11-21 06:44:02.912 325 15294.90 392.50 53168.75 88888.00 2017-11-21 06:44:03.412 325 15294.79 392.59 53168.77 88888.00 2017-11-21 06:44:03.912 325 15294.64 392.71 53168.77 88888.00 2017-11-21 06:44:04.412 325 15294.50 392.83 53168.81 88888.00 2017-11-21 06:44:04.912 325 15294.21 393.00 53168.77 88888.00 2017-11-21 06:44:05.412 325 15294.01 393.14 53168.72 88888.00 2017-11-21 06:44:05.912 325 15293.67 393.29 53168.80 88888.00 2017-11-21 06:44:06.412 325 15293.40 393.34 53168.85 88888.00 2017-11-21 06:44:06.912 325 15293.19 393.33 53168.87 88888.00 2017-11-21 06:44:07.412 325 15292.90 393.31 53168.98 88888.00 2017-11-21 06:44:07.912 325 15292.63 393.31 53169.12 88888.00 2017-11-21 06:44:08.412 325 15292.39 393.34 53169.27 88888.00 2017-11-21 06:44:08.912 325 15292.21 393.33 53169.47 88888.00 2017-11-21 06:44:09.412 325 15292.05 393.29 53169.61 88888.00 2017-11-21 06:44:09.912 325 15291.90 393.28 53169.67 88888.00 2017-11-21 06:44:10.412 325 15291.80 393.28 53169.75 88888.00 2017-11-21 06:44:10.912 325 15291.68 393.31 53169.77 88888.00 2017-11-21 06:44:11.412 325 15291.54 393.27 53169.91 88888.00 2017-11-21 06:44:11.912 325 15291.41 393.24 53170.00 88888.00 2017-11-21 06:44:12.412 325 15291.38 393.27 53170.04 88888.00 2017-11-21 06:44:12.912 325 15291.39 393.31 53170.13 88888.00 2017-11-21 06:44:13.412 325 15291.24 393.37 53170.23 88888.00 2017-11-21 06:44:13.912 325 15291.24 393.43 53170.31 88888.00 2017-11-21 06:44:14.412 325 15291.33 393.45 53170.36 88888.00 2017-11-21 06:44:14.912 325 15291.33 393.45 53170.46 88888.00 2017-11-21 06:44:15.412 325 15291.28 393.46 53170.51 88888.00 2017-11-21 06:44:15.912 325 15291.28 393.51 53170.49 88888.00 2017-11-21 06:44:16.412 325 15291.30 393.59 53170.55 88888.00 2017-11-21 06:44:16.912 325 15291.19 393.63 53170.56 88888.00 2017-11-21 06:44:17.412 325 15291.06 393.64 53170.46 88888.00 2017-11-21 06:44:17.912 325 15291.11 393.62 53170.43 88888.00 2017-11-21 06:44:18.412 325 15291.06 393.61 53170.52 88888.00 2017-11-21 06:44:18.912 325 15291.08 393.57 53170.56 88888.00 2017-11-21 06:44:19.412 325 15291.21 393.48 53170.64 88888.00 2017-11-21 06:44:19.912 325 15291.27 393.38 53170.73 88888.00 2017-11-21 06:44:20.412 325 15291.39 393.24 53170.86 88888.00 2017-11-21 06:44:20.912 325 15291.58 393.11 53170.92 88888.00 2017-11-21 06:44:21.412 325 15291.75 392.99 53170.99 88888.00 2017-11-21 06:44:21.912 325 15291.90 392.88 53171.06 88888.00 2017-11-21 06:44:22.412 325 15291.95 392.82 53171.11 88888.00 2017-11-21 06:44:22.912 325 15291.95 392.79 53171.08 88888.00 2017-11-21 06:44:23.412 325 15291.91 392.81 53171.04 88888.00 2017-11-21 06:44:23.912 325 15291.74 392.88 53171.04 88888.00 2017-11-21 06:44:24.412 325 15291.60 392.98 53171.05 88888.00 2017-11-21 06:44:24.912 325 15291.60 393.07 53171.02 88888.00 2017-11-21 06:44:25.412 325 15291.60 393.19 53170.99 88888.00 2017-11-21 06:44:25.912 325 15291.51 393.26 53171.02 88888.00 2017-11-21 06:44:26.412 325 15291.55 393.27 53171.11 88888.00 2017-11-21 06:44:26.912 325 15291.63 393.28 53171.21 88888.00 2017-11-21 06:44:27.412 325 15291.85 393.28 53171.24 88888.00 2017-11-21 06:44:27.912 325 15292.09 393.28 53171.34 88888.00 2017-11-21 06:44:28.412 325 15292.32 393.29 53171.41 88888.00 2017-11-21 06:44:28.912 325 15292.49 393.32 53171.43 88888.00 2017-11-21 06:44:29.412 325 15292.58 393.34 53171.32 88888.00 2017-11-21 06:44:29.912 325 15292.72 393.33 53171.23 88888.00 2017-11-21 06:44:30.412 325 15292.83 393.25 53171.15 88888.00 2017-11-21 06:44:30.912 325 15292.98 393.24 53171.05 88888.00 2017-11-21 06:44:31.412 325 15293.14 393.27 53170.94 88888.00 2017-11-21 06:44:31.912 325 15293.18 393.32 53170.82 88888.00 2017-11-21 06:44:32.412 325 15293.20 393.35 53170.67 88888.00 2017-11-21 06:44:32.912 325 15293.26 393.35 53170.51 88888.00 2017-11-21 06:44:33.412 325 15293.38 393.34 53170.32 88888.00 2017-11-21 06:44:33.912 325 15293.36 393.35 53170.12 88888.00 2017-11-21 06:44:34.412 325 15293.26 393.31 53169.84 88888.00 2017-11-21 06:44:34.912 325 15293.14 393.31 53169.56 88888.00 2017-11-21 06:44:35.412 325 15293.16 393.29 53169.23 88888.00 2017-11-21 06:44:35.912 325 15293.18 393.33 53168.86 88888.00 2017-11-21 06:44:36.412 325 15293.03 393.31 53168.59 88888.00 2017-11-21 06:44:36.912 325 15292.94 393.31 53168.29 88888.00 2017-11-21 06:44:37.412 325 15292.93 393.27 53167.94 88888.00 2017-11-21 06:44:37.912 325 15292.98 393.21 53167.72 88888.00 2017-11-21 06:44:38.412 325 15293.00 393.11 53167.56 88888.00 2017-11-21 06:44:38.912 325 15293.05 393.06 53167.40 88888.00 2017-11-21 06:44:39.412 325 15293.13 393.01 53167.31 88888.00 2017-11-21 06:44:39.912 325 15293.25 392.93 53167.25 88888.00 2017-11-21 06:44:40.412 325 15293.36 392.89 53167.17 88888.00 2017-11-21 06:44:40.912 325 15293.36 392.86 53167.13 88888.00 2017-11-21 06:44:41.412 325 15293.52 392.82 53167.11 88888.00 2017-11-21 06:44:41.912 325 15293.77 392.83 53167.06 88888.00 2017-11-21 06:44:42.413 325 15293.86 392.85 53167.03 88888.00 2017-11-21 06:44:42.913 325 15294.02 392.85 53167.04 88888.00 2017-11-21 06:44:43.413 325 15294.12 392.88 53167.12 88888.00 2017-11-21 06:44:43.913 325 15294.20 392.93 53167.28 88888.00 2017-11-21 06:44:44.413 325 15294.16 392.94 53167.44 88888.00 2017-11-21 06:44:44.913 325 15294.13 393.00 53167.67 88888.00 2017-11-21 06:44:45.413 325 15294.08 392.97 53167.95 88888.00 2017-11-21 06:44:45.913 325 15294.16 392.86 53168.18 88888.00 2017-11-21 06:44:46.413 325 15294.06 392.81 53168.44 88888.00 2017-11-21 06:44:46.913 325 15294.03 392.69 53168.62 88888.00 2017-11-21 06:44:47.413 325 15293.93 392.57 53168.67 88888.00 2017-11-21 06:44:47.913 325 15293.88 392.39 53168.71 88888.00 2017-11-21 06:44:48.413 325 15293.82 392.23 53168.70 88888.00 2017-11-21 06:44:48.913 325 15293.63 392.07 53168.64 88888.00 2017-11-21 06:44:49.413 325 15293.50 392.00 53168.61 88888.00 2017-11-21 06:44:49.913 325 15293.40 391.95 53168.53 88888.00 2017-11-21 06:44:50.413 325 15293.11 391.89 53168.56 88888.00 2017-11-21 06:44:50.913 325 15292.85 391.88 53168.64 88888.00 2017-11-21 06:44:51.413 325 15292.73 391.81 53168.79 88888.00 2017-11-21 06:44:51.913 325 15292.68 391.80 53168.96 88888.00 2017-11-21 06:44:52.413 325 15292.67 391.73 53169.14 88888.00 2017-11-21 06:44:52.913 325 15292.69 391.73 53169.38 88888.00 2017-11-21 06:44:53.413 325 15292.81 391.68 53169.63 88888.00 2017-11-21 06:44:53.913 325 15292.90 391.53 53169.88 88888.00 2017-11-21 06:44:54.413 325 15292.95 391.39 53170.05 88888.00 2017-11-21 06:44:54.913 325 15293.02 391.25 53170.21 88888.00 2017-11-21 06:44:55.413 325 15293.14 391.08 53170.35 88888.00 2017-11-21 06:44:55.913 325 15293.23 390.92 53170.46 88888.00 2017-11-21 06:44:56.413 325 15293.27 390.77 53170.55 88888.00 2017-11-21 06:44:56.913 325 15293.22 390.65 53170.61 88888.00 2017-11-21 06:44:57.413 325 15293.26 390.51 53170.64 88888.00 2017-11-21 06:44:57.913 325 15293.36 390.35 53170.66 88888.00 2017-11-21 06:44:58.413 325 15293.32 390.22 53170.73 88888.00 2017-11-21 06:44:58.913 325 15293.28 390.12 53170.78 88888.00 2017-11-21 06:44:59.413 325 15293.29 390.00 53170.75 88888.00 2017-11-21 06:44:59.913 325 15293.23 389.91 53170.74 88888.00 2017-11-21 06:45:00.413 325 15293.13 389.86 53170.74 88888.00 2017-11-21 06:45:00.913 325 15293.01 389.80 53170.60 88888.00 2017-11-21 06:45:01.413 325 15292.96 389.71 53170.53 88888.00 2017-11-21 06:45:01.913 325 15292.96 389.55 53170.47 88888.00 2017-11-21 06:45:02.413 325 15293.04 389.43 53170.45 88888.00 2017-11-21 06:45:02.913 325 15293.08 389.32 53170.43 88888.00 2017-11-21 06:45:03.413 325 15293.02 389.23 53170.48 88888.00 2017-11-21 06:45:03.913 325 15292.98 389.21 53170.45 88888.00 2017-11-21 06:45:04.413 325 15293.00 389.22 53170.51 88888.00 2017-11-21 06:45:04.913 325 15293.10 389.23 53170.52 88888.00 2017-11-21 06:45:05.413 325 15293.17 389.23 53170.56 88888.00 2017-11-21 06:45:05.913 325 15293.14 389.23 53170.65 88888.00 2017-11-21 06:45:06.413 325 15293.31 389.26 53170.71 88888.00 2017-11-21 06:45:06.913 325 15293.48 389.28 53170.86 88888.00 2017-11-21 06:45:07.413 325 15293.56 389.30 53170.95 88888.00 2017-11-21 06:45:07.913 325 15293.77 389.28 53171.05 88888.00 2017-11-21 06:45:08.413 325 15293.91 389.31 53171.14 88888.00 2017-11-21 06:45:08.913 325 15294.07 389.36 53171.19 88888.00 2017-11-21 06:45:09.413 325 15294.22 389.40 53171.28 88888.00 2017-11-21 06:45:09.913 325 15294.39 389.48 53171.38 88888.00 2017-11-21 06:45:10.413 325 15294.46 389.61 53171.38 88888.00 2017-11-21 06:45:10.913 325 15294.54 389.73 53171.37 88888.00 2017-11-21 06:45:11.413 325 15294.72 389.87 53171.33 88888.00 2017-11-21 06:45:11.913 325 15294.90 389.98 53171.26 88888.00 2017-11-21 06:45:12.413 325 15295.11 390.12 53171.11 88888.00 2017-11-21 06:45:12.913 325 15295.31 390.21 53170.99 88888.00 2017-11-21 06:45:13.413 325 15295.53 390.26 53170.89 88888.00 2017-11-21 06:45:13.913 325 15295.66 390.26 53170.86 88888.00 2017-11-21 06:45:14.413 325 15295.82 390.26 53170.87 88888.00 2017-11-21 06:45:14.913 325 15295.96 390.23 53170.91 88888.00 2017-11-21 06:45:15.413 325 15296.06 390.23 53170.98 88888.00 2017-11-21 06:45:15.913 325 15296.01 390.22 53171.03 88888.00 2017-11-21 06:45:16.413 325 15296.02 390.21 53171.11 88888.00 2017-11-21 06:45:16.913 325 15295.96 390.26 53171.16 88888.00 2017-11-21 06:45:17.413 325 15295.87 390.29 53171.16 88888.00 2017-11-21 06:45:17.913 325 15295.74 390.39 53171.18 88888.00 2017-11-21 06:45:18.413 325 15295.62 390.57 53171.15 88888.00 2017-11-21 06:45:18.913 325 15295.47 390.76 53171.02 88888.00 2017-11-21 06:45:19.413 325 15295.47 390.95 53170.98 88888.00 2017-11-21 06:45:19.913 325 15295.49 391.13 53170.97 88888.00 2017-11-21 06:45:20.413 325 15295.64 391.28 53170.93 88888.00 2017-11-21 06:45:20.913 325 15295.83 391.37 53170.92 88888.00 2017-11-21 06:45:21.413 325 15295.98 391.39 53170.89 88888.00 2017-11-21 06:45:21.913 325 15296.14 391.36 53170.89 88888.00 2017-11-21 06:45:22.413 325 15296.24 391.30 53170.99 88888.00 2017-11-21 06:45:22.913 325 15296.23 391.25 53171.03 88888.00 2017-11-21 06:45:23.413 325 15296.11 391.17 53171.06 88888.00 2017-11-21 06:45:23.913 325 15296.02 391.01 53171.12 88888.00 2017-11-21 06:45:24.413 325 15295.98 390.92 53171.14 88888.00 2017-11-21 06:45:24.913 325 15295.84 390.86 53171.29 88888.00 2017-11-21 06:45:25.413 325 15295.70 390.81 53171.34 88888.00 2017-11-21 06:45:25.913 325 15295.56 390.77 53171.41 88888.00 2017-11-21 06:45:26.413 325 15295.39 390.90 53171.47 88888.00 2017-11-21 06:45:26.913 325 15295.24 390.96 53171.54 88888.00 2017-11-21 06:45:27.413 325 15295.02 390.98 53171.61 88888.00 2017-11-21 06:45:27.913 325 15294.91 391.00 53171.66 88888.00 2017-11-21 06:45:28.413 325 15294.83 391.07 53171.74 88888.00 2017-11-21 06:45:28.913 325 15294.76 391.07 53171.82 88888.00 2017-11-21 06:45:29.413 325 15294.75 391.10 53171.83 88888.00 2017-11-21 06:45:29.913 325 15294.83 391.11 53171.84 88888.00 2017-11-21 06:45:30.413 325 15294.90 391.10 53171.88 88888.00 2017-11-21 06:45:30.913 325 15295.01 391.04 53171.90 88888.00 2017-11-21 06:45:31.413 325 15295.22 391.00 53171.92 88888.00 2017-11-21 06:45:31.913 325 15295.49 390.91 53171.92 88888.00 2017-11-21 06:45:32.413 325 15295.72 390.85 53171.84 88888.00 2017-11-21 06:45:32.913 325 15295.91 390.81 53171.78 88888.00 2017-11-21 06:45:33.413 325 15296.01 390.78 53171.74 88888.00 2017-11-21 06:45:33.913 325 15296.11 390.79 53171.68 88888.00 2017-11-21 06:45:34.413 325 15296.19 390.83 53171.54 88888.00 2017-11-21 06:45:34.913 325 15296.25 390.87 53171.38 88888.00 2017-11-21 06:45:35.413 325 15296.31 390.84 53171.32 88888.00 2017-11-21 06:45:35.913 325 15296.42 390.82 53171.22 88888.00 2017-11-21 06:45:36.413 325 15296.56 390.70 53171.15 88888.00 2017-11-21 06:45:36.913 325 15296.69 390.66 53171.06 88888.00 2017-11-21 06:45:37.413 325 15296.84 390.56 53170.98 88888.00 2017-11-21 06:45:37.913 325 15297.07 390.50 53171.01 88888.00 2017-11-21 06:45:38.413 325 15297.23 390.46 53171.03 88888.00 2017-11-21 06:45:38.913 325 15297.36 390.46 53171.11 88888.00 2017-11-21 06:45:39.413 325 15297.46 390.46 53171.26 88888.00 2017-11-21 06:45:39.913 325 15297.46 390.48 53171.47 88888.00 2017-11-21 06:45:40.413 325 15297.48 390.49 53171.73 88888.00 2017-11-21 06:45:40.913 325 15297.57 390.48 53171.96 88888.00 2017-11-21 06:45:41.413 325 15297.63 390.46 53172.16 88888.00 2017-11-21 06:45:41.913 325 15297.61 390.43 53172.28 88888.00 2017-11-21 06:45:42.413 325 15297.60 390.32 53172.43 88888.00 2017-11-21 06:45:42.913 325 15297.65 390.22 53172.56 88888.00 2017-11-21 06:45:43.413 325 15297.69 390.15 53172.64 88888.00 2017-11-21 06:45:43.913 325 15297.65 390.05 53172.64 88888.00 2017-11-21 06:45:44.413 325 15297.57 389.97 53172.65 88888.00 2017-11-21 06:45:44.913 325 15297.45 389.98 53172.54 88888.00 2017-11-21 06:45:45.413 325 15297.32 390.00 53172.41 88888.00 2017-11-21 06:45:45.913 325 15297.17 390.07 53172.24 88888.00 2017-11-21 06:45:46.413 325 15297.02 390.14 53172.08 88888.00 2017-11-21 06:45:46.913 325 15296.92 390.22 53171.90 88888.00 2017-11-21 06:45:47.413 325 15296.85 390.27 53171.75 88888.00 2017-11-21 06:45:47.913 325 15296.84 390.24 53171.52 88888.00 2017-11-21 06:45:48.413 325 15296.90 390.17 53171.32 88888.00 2017-11-21 06:45:48.913 325 15297.08 390.12 53171.09 88888.00 2017-11-21 06:45:49.413 325 15297.26 389.94 53170.86 88888.00 2017-11-21 06:45:49.913 325 15297.52 389.74 53170.57 88888.00 2017-11-21 06:45:50.413 325 15297.75 389.69 53170.31 88888.00 2017-11-21 06:45:50.913 325 15297.98 389.62 53170.14 88888.00 2017-11-21 06:45:51.413 325 15298.17 389.60 53169.91 88888.00 2017-11-21 06:45:51.913 325 15298.36 389.60 53169.62 88888.00 2017-11-21 06:45:52.413 325 15298.59 389.62 53169.33 88888.00 2017-11-21 06:45:52.913 325 15298.79 389.69 53169.08 88888.00 2017-11-21 06:45:53.413 325 15298.97 389.71 53168.76 88888.00 2017-11-21 06:45:53.913 325 15299.13 389.70 53168.43 88888.00 2017-11-21 06:45:54.413 325 15299.27 389.64 53168.16 88888.00 2017-11-21 06:45:54.913 325 15299.42 389.65 53167.87 88888.00 2017-11-21 06:45:55.413 325 15299.55 389.68 53167.59 88888.00 2017-11-21 06:45:55.913 325 15299.77 389.62 53167.41 88888.00 2017-11-21 06:45:56.413 325 15299.92 389.58 53167.21 88888.00 2017-11-21 06:45:56.913 325 15300.09 389.60 53167.10 88888.00 2017-11-21 06:45:57.413 325 15300.15 389.60 53166.96 88888.00 2017-11-21 06:45:57.913 325 15300.19 389.66 53166.91 88888.00 2017-11-21 06:45:58.413 325 15300.22 389.70 53166.91 88888.00 2017-11-21 06:45:58.913 325 15300.22 389.69 53166.98 88888.00 2017-11-21 06:45:59.413 325 15300.12 389.64 53167.11 88888.00 2017-11-21 06:45:59.913 325 15300.08 389.53 53167.21 88888.00 2017-11-21 06:46:00.413 325 15300.06 389.48 53167.30 88888.00 2017-11-21 06:46:00.913 325 15300.12 389.40 53167.40 88888.00 2017-11-21 06:46:01.413 325 15299.98 389.27 53167.53 88888.00 2017-11-21 06:46:01.913 325 15299.89 389.18 53167.71 88888.00 2017-11-21 06:46:02.413 325 15299.77 389.10 53167.84 88888.00 2017-11-21 06:46:02.913 325 15299.50 389.05 53167.96 88888.00 2017-11-21 06:46:03.413 325 15299.16 389.04 53167.96 88888.00 2017-11-21 06:46:03.913 325 15298.82 389.08 53167.98 88888.00 2017-11-21 06:46:04.413 325 15298.54 389.16 53167.97 88888.00 2017-11-21 06:46:04.913 325 15298.31 389.19 53168.03 88888.00 2017-11-21 06:46:05.413 325 15298.05 389.23 53168.12 88888.00 2017-11-21 06:46:05.913 325 15297.83 389.25 53168.23 88888.00 2017-11-21 06:46:06.413 325 15297.69 389.25 53168.33 88888.00 2017-11-21 06:46:06.913 325 15297.63 389.22 53168.41 88888.00 2017-11-21 06:46:07.413 325 15297.63 389.17 53168.44 88888.00 2017-11-21 06:46:07.913 325 15297.54 389.17 53168.49 88888.00 2017-11-21 06:46:08.413 325 15297.45 389.19 53168.50 88888.00 2017-11-21 06:46:08.913 325 15297.39 389.20 53168.50 88888.00 2017-11-21 06:46:09.413 325 15297.37 389.31 53168.43 88888.00 2017-11-21 06:46:09.913 325 15297.38 389.45 53168.40 88888.00 2017-11-21 06:46:10.413 325 15297.36 389.63 53168.34 88888.00 2017-11-21 06:46:10.913 325 15297.35 389.79 53168.37 88888.00 2017-11-21 06:46:11.413 325 15297.30 390.04 53168.38 88888.00 2017-11-21 06:46:11.913 325 15297.34 390.30 53168.42 88888.00 2017-11-21 06:46:12.413 325 15297.37 390.48 53168.45 88888.00 2017-11-21 06:46:12.913 325 15297.39 390.61 53168.44 88888.00 2017-11-21 06:46:13.413 325 15297.42 390.72 53168.41 88888.00 2017-11-21 06:46:13.913 325 15297.45 390.83 53168.26 88888.00 2017-11-21 06:46:14.413 325 15297.47 390.91 53168.16 88888.00 2017-11-21 06:46:14.913 325 15297.59 390.96 53168.07 88888.00 2017-11-21 06:46:15.413 325 15297.64 391.01 53167.99 88888.00 2017-11-21 06:46:15.913 325 15297.71 391.06 53167.93 88888.00 2017-11-21 06:46:16.413 325 15297.81 391.07 53167.83 88888.00 2017-11-21 06:46:16.913 325 15297.95 391.07 53167.74 88888.00 2017-11-21 06:46:17.413 325 15298.13 391.11 53167.66 88888.00 2017-11-21 06:46:17.913 325 15298.26 391.12 53167.64 88888.00 2017-11-21 06:46:18.413 325 15298.40 391.18 53167.69 88888.00 2017-11-21 06:46:18.913 325 15298.65 391.21 53167.58 88888.00 2017-11-21 06:46:19.413 325 15298.88 391.19 53167.58 88888.00 2017-11-21 06:46:19.913 325 15299.10 391.22 53167.62 88888.00 2017-11-21 06:46:20.413 325 15299.37 391.22 53167.56 88888.00 2017-11-21 06:46:20.913 325 15299.72 391.16 53167.52 88888.00 2017-11-21 06:46:21.413 325 15299.99 391.12 53167.47 88888.00 2017-11-21 06:46:21.913 325 15300.24 391.11 53167.50 88888.00 2017-11-21 06:46:22.413 325 15300.41 391.04 53167.49 88888.00 2017-11-21 06:46:22.913 325 15300.49 391.01 53167.34 88888.00 2017-11-21 06:46:23.413 325 15300.60 391.01 53167.17 88888.00 2017-11-21 06:46:23.913 325 15300.70 391.06 53167.06 88888.00 2017-11-21 06:46:24.413 325 15300.71 391.11 53167.03 88888.00 2017-11-21 06:46:24.913 325 15300.73 391.06 53167.02 88888.00 2017-11-21 06:46:25.413 325 15300.76 391.08 53167.10 88888.00 2017-11-21 06:46:25.913 325 15300.85 391.01 53167.19 88888.00 2017-11-21 06:46:26.413 325 15301.04 390.90 53167.29 88888.00 2017-11-21 06:46:26.913 325 15301.22 390.77 53167.41 88888.00 2017-11-21 06:46:27.413 325 15301.36 390.66 53167.50 88888.00 2017-11-21 06:46:27.913 325 15301.60 390.51 53167.46 88888.00 2017-11-21 06:46:28.413 325 15301.93 390.42 53167.43 88888.00 2017-11-21 06:46:28.913 325 15302.23 390.34 53167.41 88888.00 2017-11-21 06:46:29.413 325 15302.42 390.25 53167.26 88888.00 2017-11-21 06:46:29.913 325 15302.67 390.16 53167.10 88888.00 2017-11-21 06:46:30.413 325 15302.90 390.12 53166.91 88888.00 2017-11-21 06:46:30.913 325 15303.13 390.12 53166.71 88888.00 2017-11-21 06:46:31.413 325 15303.39 390.13 53166.56 88888.00 2017-11-21 06:46:31.913 325 15303.56 390.18 53166.49 88888.00 2017-11-21 06:46:32.413 325 15303.65 390.29 53166.36 88888.00 2017-11-21 06:46:32.913 325 15303.76 390.41 53166.30 88888.00 2017-11-21 06:46:33.413 325 15303.87 390.55 53166.32 88888.00 2017-11-21 06:46:33.913 325 15304.01 390.66 53166.35 88888.00 2017-11-21 06:46:34.413 325 15304.11 390.81 53166.40 88888.00 2017-11-21 06:46:34.913 325 15304.19 390.95 53166.36 88888.00 2017-11-21 06:46:35.413 325 15304.22 391.04 53166.35 88888.00 2017-11-21 06:46:35.913 325 15304.25 391.07 53166.23 88888.00 2017-11-21 06:46:36.413 325 15304.37 391.11 53166.20 88888.00 2017-11-21 06:46:36.913 325 15304.53 391.15 53166.11 88888.00 2017-11-21 06:46:37.413 325 15304.75 391.17 53166.01 88888.00 2017-11-21 06:46:37.913 325 15304.98 391.20 53165.85 88888.00 2017-11-21 06:46:38.413 325 15305.22 391.22 53165.76 88888.00 2017-11-21 06:46:38.913 325 15305.37 391.27 53165.58 88888.00 2017-11-21 06:46:39.413 325 15305.55 391.35 53165.40 88888.00 2017-11-21 06:46:39.913 325 15305.65 391.48 53165.19 88888.00 2017-11-21 06:46:40.413 325 15305.69 391.58 53164.97 88888.00 2017-11-21 06:46:40.913 325 15305.80 391.65 53164.79 88888.00 2017-11-21 06:46:41.413 325 15305.88 391.73 53164.60 88888.00 2017-11-21 06:46:41.913 325 15305.91 391.87 53164.40 88888.00 2017-11-21 06:46:42.413 325 15305.87 392.03 53164.33 88888.00 2017-11-21 06:46:42.913 325 15305.79 392.16 53164.33 88888.00 2017-11-21 06:46:43.413 325 15305.68 392.27 53164.30 88888.00 2017-11-21 06:46:43.913 325 15305.62 392.38 53164.27 88888.00 2017-11-21 06:46:44.413 325 15305.58 392.49 53164.29 88888.00 2017-11-21 06:46:44.913 325 15305.50 392.58 53164.32 88888.00 2017-11-21 06:46:45.413 325 15305.53 392.69 53164.28 88888.00 2017-11-21 06:46:45.913 325 15305.52 392.76 53164.22 88888.00 2017-11-21 06:46:46.413 325 15305.52 392.80 53164.15 88888.00 2017-11-21 06:46:46.913 325 15305.62 392.81 53164.01 88888.00 2017-11-21 06:46:47.413 325 15305.71 392.74 53163.88 88888.00 2017-11-21 06:46:47.913 325 15305.82 392.67 53163.68 88888.00 2017-11-21 06:46:48.413 325 15305.88 392.62 53163.53 88888.00 2017-11-21 06:46:48.913 325 15306.00 392.63 53163.42 88888.00 2017-11-21 06:46:49.413 325 15306.14 392.62 53163.30 88888.00 2017-11-21 06:46:49.913 325 15306.19 392.56 53163.26 88888.00 2017-11-21 06:46:50.413 325 15306.23 392.53 53163.23 88888.00 2017-11-21 06:46:50.913 325 15306.22 392.49 53163.16 88888.00 2017-11-21 06:46:51.413 325 15306.13 392.50 53163.12 88888.00 2017-11-21 06:46:51.913 325 15306.02 392.49 53163.13 88888.00 2017-11-21 06:46:52.413 325 15305.91 392.41 53163.15 88888.00 2017-11-21 06:46:52.913 325 15305.74 392.34 53163.22 88888.00 2017-11-21 06:46:53.413 325 15305.61 392.23 53163.20 88888.00 2017-11-21 06:46:53.913 325 15305.49 392.13 53163.27 88888.00 2017-11-21 06:46:54.413 325 15305.34 392.04 53163.26 88888.00 2017-11-21 06:46:54.913 325 15305.15 391.96 53163.29 88888.00 2017-11-21 06:46:55.413 325 15304.94 391.80 53163.40 88888.00 2017-11-21 06:46:55.913 325 15304.77 391.72 53163.53 88888.00 2017-11-21 06:46:56.413 325 15304.61 391.64 53163.60 88888.00 2017-11-21 06:46:56.913 325 15304.35 391.56 53163.62 88888.00 2017-11-21 06:46:57.413 325 15304.19 391.46 53163.73 88888.00 2017-11-21 06:46:57.913 325 15303.96 391.42 53163.86 88888.00 2017-11-21 06:46:58.413 325 15303.68 391.36 53163.97 88888.00 2017-11-21 06:46:58.913 325 15303.40 391.32 53164.09 88888.00 2017-11-21 06:46:59.413 325 15303.20 391.30 53164.21 88888.00 2017-11-21 06:46:59.913 325 15303.03 391.35 53164.40 88888.00 2017-11-21 06:47:00.413 325 15302.79 391.37 53164.56 88888.00 2017-11-21 06:47:00.913 325 15302.63 391.37 53164.66 88888.00 2017-11-21 06:47:01.413 325 15302.51 391.36 53164.71 88888.00 2017-11-21 06:47:01.913 325 15302.43 391.39 53164.81 88888.00 2017-11-21 06:47:02.413 325 15302.26 391.50 53164.92 88888.00 2017-11-21 06:47:02.913 325 15302.13 391.61 53165.09 88888.00 2017-11-21 06:47:03.413 325 15302.11 391.72 53165.20 88888.00 2017-11-21 06:47:03.913 325 15302.14 391.88 53165.30 88888.00 2017-11-21 06:47:04.413 325 15302.14 392.07 53165.40 88888.00 2017-11-21 06:47:04.913 325 15302.11 392.17 53165.48 88888.00 2017-11-21 06:47:05.413 325 15302.09 392.31 53165.58 88888.00 2017-11-21 06:47:05.913 325 15302.13 392.46 53165.69 88888.00 2017-11-21 06:47:06.413 325 15302.16 392.60 53165.81 88888.00 2017-11-21 06:47:06.913 325 15302.15 392.79 53165.85 88888.00 2017-11-21 06:47:07.413 325 15302.17 392.97 53165.98 88888.00 2017-11-21 06:47:07.913 325 15302.17 393.10 53166.21 88888.00 2017-11-21 06:47:08.413 325 15302.16 393.25 53166.40 88888.00 2017-11-21 06:47:08.913 325 15302.12 393.37 53166.55 88888.00 2017-11-21 06:47:09.413 325 15302.22 393.50 53166.72 88888.00 2017-11-21 06:47:09.913 325 15302.31 393.60 53166.84 88888.00 2017-11-21 06:47:10.413 325 15302.42 393.69 53166.91 88888.00 2017-11-21 06:47:10.913 325 15302.49 393.78 53166.85 88888.00 2017-11-21 06:47:11.413 325 15302.58 393.93 53166.84 88888.00 2017-11-21 06:47:11.913 325 15302.63 394.06 53166.76 88888.00 2017-11-21 06:47:12.413 325 15302.67 394.18 53166.61 88888.00 2017-11-21 06:47:12.913 325 15302.72 394.29 53166.50 88888.00 2017-11-21 06:47:13.413 325 15302.69 394.38 53166.32 88888.00 2017-11-21 06:47:13.913 325 15302.70 394.42 53166.20 88888.00 2017-11-21 06:47:14.413 325 15302.75 394.49 53166.12 88888.00 2017-11-21 06:47:14.913 325 15302.79 394.50 53166.04 88888.00 2017-11-21 06:47:15.413 325 15302.86 394.50 53166.00 88888.00 2017-11-21 06:47:15.913 325 15302.91 394.52 53166.04 88888.00 2017-11-21 06:47:16.413 325 15302.98 394.52 53166.07 88888.00 2017-11-21 06:47:16.913 325 15302.99 394.50 53165.97 88888.00 2017-11-21 06:47:17.413 325 15303.08 394.50 53165.92 88888.00 2017-11-21 06:47:17.913 325 15303.13 394.50 53165.83 88888.00 2017-11-21 06:47:18.413 325 15303.06 394.55 53165.72 88888.00 2017-11-21 06:47:18.913 325 15302.96 394.57 53165.52 88888.00 2017-11-21 06:47:19.413 325 15302.91 394.55 53165.24 88888.00 2017-11-21 06:47:19.913 325 15302.83 394.49 53165.01 88888.00 2017-11-21 06:47:20.413 325 15302.81 394.44 53164.82 88888.00 2017-11-21 06:47:20.913 325 15302.79 394.35 53164.62 88888.00 2017-11-21 06:47:21.413 325 15302.76 394.28 53164.53 88888.00 2017-11-21 06:47:21.913 325 15302.74 394.18 53164.40 88888.00 2017-11-21 06:47:22.413 325 15302.67 394.07 53164.33 88888.00 2017-11-21 06:47:22.913 325 15302.57 393.98 53164.24 88888.00 2017-11-21 06:47:23.413 325 15302.44 393.87 53164.12 88888.00 2017-11-21 06:47:23.913 325 15302.31 393.80 53164.04 88888.00 2017-11-21 06:47:24.413 325 15302.05 393.77 53163.91 88888.00 2017-11-21 06:47:24.913 325 15301.77 393.70 53163.84 88888.00 2017-11-21 06:47:25.413 325 15301.46 393.70 53163.73 88888.00 2017-11-21 06:47:25.913 325 15301.18 393.77 53163.67 88888.00 2017-11-21 06:47:26.413 325 15300.77 393.87 53163.69 88888.00 2017-11-21 06:47:26.913 325 15300.41 393.98 53163.76 88888.00 2017-11-21 06:47:27.413 325 15300.10 394.09 53163.87 88888.00 2017-11-21 06:47:27.913 325 15299.87 394.21 53164.01 88888.00 2017-11-21 06:47:28.413 325 15299.73 394.37 53164.23 88888.00 2017-11-21 06:47:28.913 325 15299.53 394.52 53164.44 88888.00 2017-11-21 06:47:29.413 325 15299.36 394.63 53164.72 88888.00 2017-11-21 06:47:29.913 325 15299.27 394.74 53164.93 88888.00 2017-11-21 06:47:30.413 325 15299.15 394.87 53165.11 88888.00 2017-11-21 06:47:30.913 325 15299.04 395.00 53165.30 88888.00 2017-11-21 06:47:31.413 325 15298.92 395.14 53165.42 88888.00 2017-11-21 06:47:31.913 325 15298.79 395.30 53165.53 88888.00 2017-11-21 06:47:32.413 325 15298.63 395.49 53165.51 88888.00 2017-11-21 06:47:32.913 325 15298.51 395.70 53165.54 88888.00 2017-11-21 06:47:33.413 325 15298.40 395.93 53165.57 88888.00 2017-11-21 06:47:33.913 325 15298.26 396.18 53165.54 88888.00 2017-11-21 06:47:34.413 325 15298.16 396.40 53165.57 88888.00 2017-11-21 06:47:34.913 325 15297.99 396.63 53165.63 88888.00 2017-11-21 06:47:35.413 325 15297.81 396.86 53165.81 88888.00 2017-11-21 06:47:35.913 325 15297.63 397.04 53166.02 88888.00 2017-11-21 06:47:36.413 325 15297.54 397.17 53166.16 88888.00 2017-11-21 06:47:36.913 325 15297.54 397.33 53166.24 88888.00 2017-11-21 06:47:37.413 325 15297.52 397.43 53166.37 88888.00 2017-11-21 06:47:37.913 325 15297.53 397.58 53166.49 88888.00 2017-11-21 06:47:38.413 325 15297.53 397.70 53166.57 88888.00 2017-11-21 06:47:38.913 325 15297.60 397.78 53166.59 88888.00 2017-11-21 06:47:39.413 325 15297.62 397.85 53166.60 88888.00 2017-11-21 06:47:39.913 325 15297.63 397.93 53166.65 88888.00 2017-11-21 06:47:40.413 325 15297.59 398.00 53166.65 88888.00 2017-11-21 06:47:40.913 325 15297.55 398.10 53166.61 88888.00 2017-11-21 06:47:41.413 325 15297.51 398.22 53166.59 88888.00 2017-11-21 06:47:41.913 325 15297.52 398.28 53166.54 88888.00 2017-11-21 06:47:42.413 325 15297.57 398.33 53166.44 88888.00 2017-11-21 06:47:42.913 325 15297.57 398.32 53166.35 88888.00 2017-11-21 06:47:43.413 325 15297.63 398.26 53166.16 88888.00 2017-11-21 06:47:43.913 325 15297.73 398.21 53166.01 88888.00 2017-11-21 06:47:44.413 325 15297.86 398.13 53165.84 88888.00 2017-11-21 06:47:44.913 325 15297.93 398.01 53165.69 88888.00 2017-11-21 06:47:45.413 325 15297.95 397.96 53165.51 88888.00 2017-11-21 06:47:45.913 325 15297.92 397.94 53165.42 88888.00 2017-11-21 06:47:46.413 325 15297.82 398.01 53165.31 88888.00 2017-11-21 06:47:46.913 325 15297.74 398.09 53165.18 88888.00 2017-11-21 06:47:47.413 325 15297.65 398.16 53165.13 88888.00 2017-11-21 06:47:47.913 325 15297.52 398.26 53165.03 88888.00 2017-11-21 06:47:48.413 325 15297.30 398.33 53164.92 88888.00 2017-11-21 06:47:48.913 325 15297.14 398.36 53164.83 88888.00 2017-11-21 06:47:49.413 325 15296.99 398.45 53164.77 88888.00 2017-11-21 06:47:49.913 325 15296.83 398.47 53164.67 88888.00 2017-11-21 06:47:50.413 325 15296.67 398.46 53164.58 88888.00 2017-11-21 06:47:50.913 325 15296.54 398.43 53164.52 88888.00 2017-11-21 06:47:51.413 325 15296.46 398.38 53164.42 88888.00 2017-11-21 06:47:51.913 325 15296.43 398.32 53164.47 88888.00 2017-11-21 06:47:52.413 325 15296.40 398.19 53164.51 88888.00 2017-11-21 06:47:52.913 325 15296.33 398.05 53164.46 88888.00 2017-11-21 06:47:53.413 325 15296.23 397.96 53164.41 88888.00 2017-11-21 06:47:53.913 325 15296.09 397.94 53164.31 88888.00 2017-11-21 06:47:54.413 325 15295.90 397.93 53164.20 88888.00 2017-11-21 06:47:54.913 325 15295.72 397.95 53164.02 88888.00 2017-11-21 06:47:55.413 325 15295.49 398.00 53163.90 88888.00 2017-11-21 06:47:55.913 325 15295.26 397.95 53163.82 88888.00 2017-11-21 06:47:56.413 325 15295.06 397.92 53163.71 88888.00 2017-11-21 06:47:56.913 325 15294.84 397.95 53163.52 88888.00 2017-11-21 06:47:57.413 325 15294.72 397.96 53163.33 88888.00 2017-11-21 06:47:57.913 325 15294.65 397.95 53163.22 88888.00 2017-11-21 06:47:58.413 325 15294.49 397.96 53163.11 88888.00 2017-11-21 06:47:58.913 325 15294.44 397.96 53163.05 88888.00 2017-11-21 06:47:59.413 325 15294.25 397.96 53163.02 88888.00 2017-11-21 06:47:59.913 325 15294.06 397.98 53163.06 88888.00 2017-11-21 06:48:00.413 325 15293.77 397.95 53163.07 88888.00 2017-11-21 06:48:00.913 325 15293.71 397.90 53163.08 88888.00 2017-11-21 06:48:01.413 325 15293.54 397.86 53163.11 88888.00 2017-11-21 06:48:01.913 325 15293.32 397.83 53163.11 88888.00 2017-11-21 06:48:02.413 325 15293.31 397.73 53163.03 88888.00 2017-11-21 06:48:02.913 325 15293.22 397.63 53163.00 88888.00 2017-11-21 06:48:03.413 325 15293.05 397.56 53162.93 88888.00 2017-11-21 06:48:03.913 325 15292.84 397.49 53162.88 88888.00 2017-11-21 06:48:04.413 325 15292.74 397.39 53162.88 88888.00 2017-11-21 06:48:04.913 325 15292.75 397.29 53162.85 88888.00 2017-11-21 06:48:05.413 325 15292.68 397.15 53162.81 88888.00 2017-11-21 06:48:05.913 325 15292.59 397.07 53162.78 88888.00 2017-11-21 06:48:06.413 325 15292.54 397.03 53162.70 88888.00 2017-11-21 06:48:06.913 325 15292.48 396.99 53162.62 88888.00 2017-11-21 06:48:07.413 325 15292.42 396.99 53162.47 88888.00 2017-11-21 06:48:07.913 325 15292.41 397.03 53162.31 88888.00 2017-11-21 06:48:08.413 325 15292.35 397.06 53162.19 88888.00 2017-11-21 06:48:08.913 325 15292.30 397.12 53162.06 88888.00 2017-11-21 06:48:09.413 325 15292.31 397.20 53161.97 88888.00 2017-11-21 06:48:09.913 325 15292.21 397.29 53161.88 88888.00 2017-11-21 06:48:10.413 325 15292.13 397.35 53161.82 88888.00 2017-11-21 06:48:10.913 325 15292.04 397.37 53161.85 88888.00 2017-11-21 06:48:11.413 325 15292.03 397.38 53161.80 88888.00 2017-11-21 06:48:11.913 325 15292.03 397.41 53161.76 88888.00 2017-11-21 06:48:12.413 325 15292.05 397.46 53161.71 88888.00 2017-11-21 06:48:12.913 325 15292.08 397.48 53161.58 88888.00 2017-11-21 06:48:13.413 325 15292.03 397.50 53161.46 88888.00 2017-11-21 06:48:13.913 325 15291.90 397.59 53161.26 88888.00 2017-11-21 06:48:14.413 325 15291.78 397.69 53161.07 88888.00 2017-11-21 06:48:14.913 325 15291.63 397.75 53160.83 88888.00 2017-11-21 06:48:15.413 325 15291.24 397.87 53160.59 88888.00 2017-11-21 06:48:15.913 325 15290.88 398.00 53160.33 88888.00 2017-11-21 06:48:16.413 325 15290.60 398.13 53160.11 88888.00 2017-11-21 06:48:16.913 325 15290.21 398.24 53159.97 88888.00 2017-11-21 06:48:17.413 325 15289.92 398.36 53159.92 88888.00 2017-11-21 06:48:17.913 325 15289.68 398.48 53159.92 88888.00 2017-11-21 06:48:18.413 325 15289.48 398.61 53159.95 88888.00 2017-11-21 06:48:18.913 325 15289.30 398.69 53160.04 88888.00 2017-11-21 06:48:19.413 325 15289.06 398.86 53160.06 88888.00 2017-11-21 06:48:19.913 325 15288.82 399.04 53160.14 88888.00 2017-11-21 06:48:20.413 325 15288.58 399.22 53160.27 88888.00 2017-11-21 06:48:20.913 325 15288.22 399.39 53160.36 88888.00 2017-11-21 06:48:21.413 325 15287.89 399.60 53160.51 88888.00 2017-11-21 06:48:21.913 325 15287.62 399.80 53160.61 88888.00 2017-11-21 06:48:22.413 325 15287.32 399.95 53160.71 88888.00 2017-11-21 06:48:22.913 325 15287.02 400.14 53160.78 88888.00 2017-11-21 06:48:23.413 325 15286.68 400.28 53160.91 88888.00 2017-11-21 06:48:23.913 325 15286.34 400.41 53161.05 88888.00 2017-11-21 06:48:24.413 325 15285.97 400.50 53161.08 88888.00 2017-11-21 06:48:24.913 325 15285.70 400.60 53161.11 88888.00 2017-11-21 06:48:25.413 325 15285.36 400.66 53161.09 88888.00 2017-11-21 06:48:25.913 325 15285.07 400.71 53161.04 88888.00 2017-11-21 06:48:26.413 325 15284.89 400.77 53160.96 88888.00 2017-11-21 06:48:26.913 325 15284.67 400.86 53160.90 88888.00 2017-11-21 06:48:27.413 325 15284.44 400.92 53160.85 88888.00 2017-11-21 06:48:27.913 325 15284.18 401.04 53160.76 88888.00 2017-11-21 06:48:28.413 325 15283.97 401.18 53160.63 88888.00 2017-11-21 06:48:28.913 325 15283.74 401.27 53160.56 88888.00 2017-11-21 06:48:29.413 325 15283.61 401.41 53160.59 88888.00 2017-11-21 06:48:29.913 325 15283.31 401.55 53160.60 88888.00 2017-11-21 06:48:30.413 325 15283.03 401.64 53160.57 88888.00 2017-11-21 06:48:30.913 325 15282.87 401.76 53160.56 88888.00 2017-11-21 06:48:31.413 325 15282.77 401.85 53160.56 88888.00 2017-11-21 06:48:31.913 325 15282.61 401.99 53160.49 88888.00 2017-11-21 06:48:32.413 325 15282.49 402.09 53160.43 88888.00 2017-11-21 06:48:32.913 325 15282.34 402.22 53160.41 88888.00 2017-11-21 06:48:33.413 325 15282.31 402.34 53160.33 88888.00 2017-11-21 06:48:33.913 325 15282.35 402.47 53160.19 88888.00 2017-11-21 06:48:34.413 325 15282.40 402.60 53160.09 88888.00 2017-11-21 06:48:34.913 325 15282.40 402.71 53159.87 88888.00 2017-11-21 06:48:35.413 325 15282.45 402.84 53159.71 88888.00 2017-11-21 06:48:35.913 325 15282.52 402.92 53159.60 88888.00 2017-11-21 06:48:36.413 325 15282.54 402.95 53159.47 88888.00 2017-11-21 06:48:36.913 325 15282.54 402.99 53159.29 88888.00 2017-11-21 06:48:37.413 325 15282.54 403.02 53159.12 88888.00 2017-11-21 06:48:37.913 325 15282.50 403.06 53158.93 88888.00 2017-11-21 06:48:38.413 325 15282.47 403.13 53158.70 88888.00 2017-11-21 06:48:38.913 325 15282.38 403.20 53158.46 88888.00 2017-11-21 06:48:39.413 325 15282.31 403.26 53158.27 88888.00 2017-11-21 06:48:39.913 325 15282.24 403.32 53158.06 88888.00 2017-11-21 06:48:40.413 325 15282.18 403.42 53157.89 88888.00 2017-11-21 06:48:40.913 325 15282.07 403.49 53157.73 88888.00 2017-11-21 06:48:41.413 325 15282.01 403.53 53157.55 88888.00 2017-11-21 06:48:41.913 325 15282.02 403.52 53157.43 88888.00 2017-11-21 06:48:42.413 325 15281.93 403.51 53157.32 88888.00 2017-11-21 06:48:42.913 325 15281.87 403.49 53157.22 88888.00 2017-11-21 06:48:43.413 325 15281.71 403.52 53157.11 88888.00 2017-11-21 06:48:43.913 325 15281.52 403.54 53156.98 88888.00 2017-11-21 06:48:44.413 325 15281.46 403.56 53156.90 88888.00 2017-11-21 06:48:44.913 325 15281.42 403.60 53156.77 88888.00 2017-11-21 06:48:45.413 325 15281.35 403.70 53156.75 88888.00 2017-11-21 06:48:45.913 325 15281.20 403.75 53156.77 88888.00 2017-11-21 06:48:46.413 325 15281.26 403.80 53156.86 88888.00 2017-11-21 06:48:46.913 325 15281.27 403.83 53157.02 88888.00 2017-11-21 06:48:47.413 325 15281.34 403.89 53157.01 88888.00 2017-11-21 06:48:47.913 325 15281.55 403.91 53157.08 88888.00 2017-11-21 06:48:48.413 325 15281.79 403.96 53157.18 88888.00 2017-11-21 06:48:48.913 325 15282.08 403.97 53157.28 88888.00 2017-11-21 06:48:49.413 325 15282.37 403.96 53157.23 88888.00 2017-11-21 06:48:49.913 325 15282.67 403.99 53157.09 88888.00 2017-11-21 06:48:50.413 325 15282.87 403.97 53156.90 88888.00 2017-11-21 06:48:50.913 325 15282.97 403.96 53156.63 88888.00 2017-11-21 06:48:51.413 325 15283.14 403.95 53156.42 88888.00 2017-11-21 06:48:51.913 325 15283.35 403.98 53156.22 88888.00 2017-11-21 06:48:52.413 325 15283.50 404.03 53156.06 88888.00 2017-11-21 06:48:52.913 325 15283.47 404.06 53155.83 88888.00 2017-11-21 06:48:53.413 325 15283.56 404.05 53155.68 88888.00 2017-11-21 06:48:53.913 325 15283.64 403.99 53155.57 88888.00 2017-11-21 06:48:54.413 325 15283.60 403.98 53155.46 88888.00 2017-11-21 06:48:54.913 325 15283.62 404.06 53155.32 88888.00 2017-11-21 06:48:55.413 325 15283.64 404.07 53155.07 88888.00 2017-11-21 06:48:55.913 325 15283.50 404.16 53154.81 88888.00 2017-11-21 06:48:56.413 325 15283.50 404.26 53154.49 88888.00 2017-11-21 06:48:56.913 325 15283.49 404.26 53154.21 88888.00 2017-11-21 06:48:57.413 325 15283.35 404.30 53153.87 88888.00 2017-11-21 06:48:57.913 325 15283.35 404.31 53153.52 88888.00 2017-11-21 06:48:58.413 325 15283.40 404.38 53153.24 88888.00 2017-11-21 06:48:58.913 325 15283.35 404.46 53152.87 88888.00 2017-11-21 06:48:59.413 325 15283.25 404.50 53152.57 88888.00 2017-11-21 06:48:59.913 325 15283.27 404.52 53152.33 88888.00 2017-11-21 06:49:00.413 325 15283.33 404.65 53152.06 88888.00 2017-11-21 06:49:00.913 325 15283.27 404.76 53151.79 88888.00 2017-11-21 06:49:01.404 325 15283.00 404.93 53151.69 88888.00 2017-11-21 06:49:01.904 325 15282.81 405.01 53151.63 88888.00 2017-11-21 06:49:02.404 325 15282.65 405.05 53151.66 88888.00 2017-11-21 06:49:02.904 325 15282.45 405.03 53151.70 88888.00 2017-11-21 06:49:03.404 325 15282.26 405.01 53151.65 88888.00 2017-11-21 06:49:03.904 325 15281.97 404.98 53151.65 88888.00 2017-11-21 06:49:04.404 325 15281.69 404.94 53151.60 88888.00 2017-11-21 06:49:04.904 325 15281.44 404.92 53151.63 88888.00 2017-11-21 06:49:05.404 325 15281.10 404.94 53151.59 88888.00 2017-11-21 06:49:05.904 325 15280.72 405.00 53151.54 88888.00 2017-11-21 06:49:06.404 325 15280.50 405.08 53151.50 88888.00 2017-11-21 06:49:06.904 325 15280.16 405.18 53151.57 88888.00 2017-11-21 06:49:07.404 325 15279.82 405.27 53151.60 88888.00 2017-11-21 06:49:07.904 325 15279.54 405.42 53151.66 88888.00 2017-11-21 06:49:08.404 325 15279.29 405.59 53151.72 88888.00 2017-11-21 06:49:08.904 325 15279.08 405.71 53151.83 88888.00 2017-11-21 06:49:09.404 325 15278.90 405.85 53151.89 88888.00 2017-11-21 06:49:09.904 325 15278.78 405.99 53151.98 88888.00 2017-11-21 06:49:10.404 325 15278.67 406.07 53152.03 88888.00 2017-11-21 06:49:10.904 325 15278.60 406.14 53152.04 88888.00 2017-11-21 06:49:11.404 325 15278.47 406.22 53152.01 88888.00 2017-11-21 06:49:11.904 325 15278.34 406.30 53151.94 88888.00 2017-11-21 06:49:12.404 325 15278.16 406.43 53151.80 88888.00 2017-11-21 06:49:12.904 325 15277.95 406.60 53151.72 88888.00 2017-11-21 06:49:13.404 325 15277.74 406.80 53151.68 88888.00 2017-11-21 06:49:13.904 325 15277.58 406.95 53151.60 88888.00 2017-11-21 06:49:14.404 325 15277.40 407.14 53151.53 88888.00 2017-11-21 06:49:14.904 325 15277.26 407.32 53151.56 88888.00 2017-11-21 06:49:15.404 325 15277.19 407.50 53151.59 88888.00 2017-11-21 06:49:15.904 325 15277.14 407.67 53151.60 88888.00 2017-11-21 06:49:16.404 325 15277.09 407.76 53151.57 88888.00 2017-11-21 06:49:16.904 325 15277.19 407.83 53151.58 88888.00 2017-11-21 06:49:17.404 325 15277.35 407.81 53151.52 88888.00 2017-11-21 06:49:17.904 325 15277.54 407.77 53151.38 88888.00 2017-11-21 06:49:18.404 325 15277.74 407.72 53151.10 88888.00 2017-11-21 06:49:18.904 325 15277.94 407.61 53150.84 88888.00 2017-11-21 06:49:19.404 325 15278.03 407.45 53150.63 88888.00 2017-11-21 06:49:19.904 325 15278.09 407.37 53150.33 88888.00 2017-11-21 06:49:20.404 325 15278.04 407.29 53150.10 88888.00 2017-11-21 06:49:20.904 325 15277.83 407.25 53149.98 88888.00 2017-11-21 06:49:21.404 325 15277.53 407.21 53149.85 88888.00 2017-11-21 06:49:21.904 325 15277.18 407.23 53149.82 88888.00 2017-11-21 06:49:22.404 325 15276.83 407.28 53149.91 88888.00 2017-11-21 06:49:22.904 325 15276.45 407.33 53150.05 88888.00 2017-11-21 06:49:23.404 325 15276.05 407.33 53150.27 88888.00 2017-11-21 06:49:23.904 325 15275.64 407.32 53150.48 88888.00 2017-11-21 06:49:24.404 325 15275.22 407.32 53150.66 88888.00 2017-11-21 06:49:24.904 325 15274.90 407.26 53150.84 88888.00 2017-11-21 06:49:25.404 325 15274.54 407.14 53151.04 88888.00 2017-11-21 06:49:25.904 325 15274.23 406.97 53151.20 88888.00 2017-11-21 06:49:26.404 325 15273.95 406.85 53151.31 88888.00 2017-11-21 06:49:26.904 325 15273.72 406.71 53151.46 88888.00 2017-11-21 06:49:27.404 325 15273.15 406.58 53151.61 88888.00 2017-11-21 06:49:27.904 325 15272.56 406.48 53151.74 88888.00 2017-11-21 06:49:28.404 325 15272.27 406.40 53151.89 88888.00 2017-11-21 06:49:28.904 325 15272.16 406.30 53152.04 88888.00 2017-11-21 06:49:29.404 325 15272.00 406.25 53152.25 88888.00 2017-11-21 06:49:29.904 325 15271.79 406.29 53152.40 88888.00 2017-11-21 06:49:30.404 325 15271.61 406.37 53152.57 88888.00 2017-11-21 06:49:30.904 325 15271.13 406.45 53152.69 88888.00 2017-11-21 06:49:31.404 325 15270.93 406.57 53152.80 88888.00 2017-11-21 06:49:31.904 325 15270.70 406.71 53152.93 88888.00 2017-11-21 06:49:32.404 325 15270.40 406.86 53153.05 88888.00 2017-11-21 06:49:32.904 325 15270.20 407.03 53153.18 88888.00 2017-11-21 06:49:33.404 325 15270.03 407.23 53153.30 88888.00 2017-11-21 06:49:33.904 325 15269.89 407.49 53153.42 88888.00 2017-11-21 06:49:34.404 325 15269.83 407.71 53153.53 88888.00 2017-11-21 06:49:34.904 325 15269.89 407.92 53153.55 88888.00 2017-11-21 06:49:35.404 325 15269.92 408.06 53153.53 88888.00 2017-11-21 06:49:35.904 325 15269.97 408.19 53153.54 88888.00 2017-11-21 06:49:36.404 325 15270.24 408.21 53153.48 88888.00 2017-11-21 06:49:36.904 325 15270.24 408.22 53153.37 88888.00 2017-11-21 06:49:37.404 325 15270.30 408.23 53153.29 88888.00 2017-11-21 06:49:37.904 325 15270.26 408.20 53153.12 88888.00 2017-11-21 06:49:38.404 325 15270.26 408.14 53153.02 88888.00 2017-11-21 06:49:38.904 325 15270.21 408.11 53152.84 88888.00 2017-11-21 06:49:39.404 325 15270.07 408.07 53152.66 88888.00 2017-11-21 06:49:39.904 325 15269.94 408.10 53152.48 88888.00 2017-11-21 06:49:40.404 325 15269.75 408.06 53152.47 88888.00 2017-11-21 06:49:40.904 325 15269.61 408.02 53152.38 88888.00 2017-11-21 06:49:41.404 325 15269.47 407.98 53152.28 88888.00 2017-11-21 06:49:41.904 325 15269.34 407.92 53152.22 88888.00 2017-11-21 06:49:42.404 325 15269.23 407.83 53152.18 88888.00 2017-11-21 06:49:42.904 325 15269.18 407.67 53152.19 88888.00 2017-11-21 06:49:43.404 325 15269.15 407.53 53152.16 88888.00 2017-11-21 06:49:43.904 325 15269.07 407.35 53152.24 88888.00 2017-11-21 06:49:44.404 325 15268.97 407.15 53152.37 88888.00 2017-11-21 06:49:44.904 325 15268.89 406.92 53152.47 88888.00 2017-11-21 06:49:45.404 325 15268.76 406.72 53152.62 88888.00 2017-11-21 06:49:45.904 325 15268.62 406.50 53152.80 88888.00 2017-11-21 06:49:46.404 325 15268.59 406.34 53153.02 88888.00 2017-11-21 06:49:46.904 325 15268.52 406.11 53153.19 88888.00 2017-11-21 06:49:47.404 325 15268.50 406.02 53153.33 88888.00 2017-11-21 06:49:47.904 325 15268.50 405.87 53153.31 88888.00 2017-11-21 06:49:48.404 325 15268.55 405.72 53153.35 88888.00 2017-11-21 06:49:48.904 325 15268.67 405.62 53153.39 88888.00 2017-11-21 06:49:49.404 325 15268.82 405.54 53153.38 88888.00 2017-11-21 06:49:49.904 325 15269.02 405.47 53153.32 88888.00 2017-11-21 06:49:50.404 325 15269.21 405.41 53153.29 88888.00 2017-11-21 06:49:50.904 325 15269.38 405.33 53153.23 88888.00 2017-11-21 06:49:51.404 325 15269.49 405.25 53153.17 88888.00 2017-11-21 06:49:51.904 325 15269.59 405.16 53153.14 88888.00 2017-11-21 06:49:52.404 325 15269.53 405.07 53153.11 88888.00 2017-11-21 06:49:52.904 325 15269.39 405.03 53153.10 88888.00 2017-11-21 06:49:53.404 325 15269.21 405.00 53153.18 88888.00 2017-11-21 06:49:53.904 325 15269.02 404.96 53153.18 88888.00 2017-11-21 06:49:54.404 325 15268.89 404.98 53153.14 88888.00 2017-11-21 06:49:54.904 325 15268.76 405.03 53153.13 88888.00 2017-11-21 06:49:55.404 325 15268.69 405.08 53153.20 88888.00 2017-11-21 06:49:55.904 325 15268.71 405.17 53153.13 88888.00 2017-11-21 06:49:56.404 325 15268.81 405.25 53153.05 88888.00 2017-11-21 06:49:56.904 325 15268.87 405.31 53153.04 88888.00 2017-11-21 06:49:57.404 325 15268.98 405.41 53153.04 88888.00 2017-11-21 06:49:57.904 325 15269.08 405.47 53153.09 88888.00 2017-11-21 06:49:58.404 325 15269.16 405.48 53153.07 88888.00 2017-11-21 06:49:58.904 325 15269.21 405.44 53153.01 88888.00 2017-11-21 06:49:59.404 325 15269.21 405.38 53152.94 88888.00 2017-11-21 06:49:59.904 325 15269.15 405.33 53152.86 88888.00 2017-11-21 06:50:00.404 325 15268.94 405.28 53152.72 88888.00 2017-11-21 06:50:00.904 325 15268.67 405.21 53152.63 88888.00 2017-11-21 06:50:01.404 325 15268.43 405.07 53152.46 88888.00 2017-11-21 06:50:01.904 325 15268.17 404.99 53152.27 88888.00 2017-11-21 06:50:02.404 325 15267.91 404.91 53152.05 88888.00 2017-11-21 06:50:02.904 325 15267.70 404.86 53151.96 88888.00 2017-11-21 06:50:03.404 325 15267.51 404.79 53151.84 88888.00 2017-11-21 06:50:03.904 325 15267.33 404.73 53151.71 88888.00 2017-11-21 06:50:04.404 325 15267.19 404.72 53151.64 88888.00 2017-11-21 06:50:04.904 325 15267.08 404.73 53151.58 88888.00 2017-11-21 06:50:05.404 325 15267.12 404.74 53151.54 88888.00 2017-11-21 06:50:05.904 325 15267.14 404.72 53151.56 88888.00 2017-11-21 06:50:06.404 325 15267.23 404.75 53151.50 88888.00 2017-11-21 06:50:06.904 325 15267.34 404.76 53151.42 88888.00 2017-11-21 06:50:07.404 325 15267.34 404.84 53151.30 88888.00 2017-11-21 06:50:07.904 325 15267.37 404.92 53151.12 88888.00 2017-11-21 06:50:08.404 325 15267.39 405.07 53150.96 88888.00 2017-11-21 06:50:08.904 325 15267.34 405.22 53150.68 88888.00 2017-11-21 06:50:09.404 325 15267.42 405.36 53150.41 88888.00 2017-11-21 06:50:09.904 325 15267.63 405.45 53150.12 88888.00 2017-11-21 06:50:10.404 325 15267.78 405.58 53149.94 88888.00 2017-11-21 06:50:10.904 325 15267.99 405.69 53149.76 88888.00 2017-11-21 06:50:11.404 325 15268.26 405.73 53149.55 88888.00 2017-11-21 06:50:11.904 325 15268.46 405.77 53149.36 88888.00 2017-11-21 06:50:12.404 325 15268.57 405.84 53149.24 88888.00 2017-11-21 06:50:12.904 325 15268.60 405.89 53149.07 88888.00 2017-11-21 06:50:13.404 325 15268.63 405.97 53148.95 88888.00 2017-11-21 06:50:13.904 325 15268.62 406.04 53148.88 88888.00 2017-11-21 06:50:14.404 325 15268.51 406.12 53148.85 88888.00 2017-11-21 06:50:14.904 325 15268.42 406.22 53148.82 88888.00 2017-11-21 06:50:15.404 325 15268.36 406.33 53148.83 88888.00 2017-11-21 06:50:15.904 325 15268.23 406.43 53148.89 88888.00 2017-11-21 06:50:16.404 325 15268.09 406.57 53149.00 88888.00 2017-11-21 06:50:16.904 325 15267.93 406.68 53149.05 88888.00 2017-11-21 06:50:17.404 325 15267.81 406.79 53149.18 88888.00 2017-11-21 06:50:17.904 325 15267.79 406.85 53149.29 88888.00 2017-11-21 06:50:18.404 325 15267.80 406.88 53149.43 88888.00 2017-11-21 06:50:18.904 325 15267.85 406.89 53149.52 88888.00 2017-11-21 06:50:19.404 325 15267.97 406.85 53149.60 88888.00 2017-11-21 06:50:19.904 325 15268.14 406.79 53149.68 88888.00 2017-11-21 06:50:20.404 325 15268.24 406.66 53149.77 88888.00 2017-11-21 06:50:20.904 325 15268.37 406.49 53149.77 88888.00 2017-11-21 06:50:21.404 325 15268.52 406.28 53149.77 88888.00 2017-11-21 06:50:21.904 325 15268.63 406.08 53149.79 88888.00 2017-11-21 06:50:22.404 325 15268.73 405.90 53149.85 88888.00 2017-11-21 06:50:22.904 325 15268.76 405.78 53149.86 88888.00 2017-11-21 06:50:23.404 325 15268.79 405.74 53149.84 88888.00 2017-11-21 06:50:23.904 325 15268.81 405.74 53149.92 88888.00 2017-11-21 06:50:24.404 325 15268.82 405.77 53150.04 88888.00 2017-11-21 06:50:24.904 325 15268.80 405.79 53150.09 88888.00 2017-11-21 06:50:25.404 325 15268.79 405.89 53150.12 88888.00 2017-11-21 06:50:25.904 325 15268.76 405.98 53150.23 88888.00 2017-11-21 06:50:26.404 325 15268.78 406.04 53150.40 88888.00 2017-11-21 06:50:26.904 325 15268.81 406.05 53150.53 88888.00 2017-11-21 06:50:27.404 325 15268.87 406.03 53150.59 88888.00 2017-11-21 06:50:27.904 325 15268.91 406.00 53150.60 88888.00 2017-11-21 06:50:28.404 325 15268.91 405.98 53150.73 88888.00 2017-11-21 06:50:28.904 325 15268.99 405.94 53150.86 88888.00 2017-11-21 06:50:29.404 325 15269.09 405.94 53150.92 88888.00 2017-11-21 06:50:29.904 325 15269.17 405.94 53151.07 88888.00 2017-11-21 06:50:30.404 325 15269.31 405.90 53151.11 88888.00 2017-11-21 06:50:30.904 325 15269.40 405.88 53151.18 88888.00 2017-11-21 06:50:31.404 325 15269.42 405.89 53151.20 88888.00 2017-11-21 06:50:31.904 325 15269.63 405.91 53151.21 88888.00 2017-11-21 06:50:32.404 325 15269.79 405.93 53151.26 88888.00 2017-11-21 06:50:32.904 325 15269.84 405.97 53151.28 88888.00 2017-11-21 06:50:33.404 325 15269.84 405.98 53151.22 88888.00 2017-11-21 06:50:33.904 325 15269.93 406.00 53151.21 88888.00 2017-11-21 06:50:34.404 325 15269.90 406.07 53151.24 88888.00 2017-11-21 06:50:34.904 325 15269.80 406.08 53151.30 88888.00 2017-11-21 06:50:35.404 325 15269.80 406.08 53151.42 88888.00 2017-11-21 06:50:35.904 325 15269.78 406.06 53151.56 88888.00 2017-11-21 06:50:36.404 325 15269.76 406.05 53151.68 88888.00 2017-11-21 06:50:36.904 325 15269.77 406.03 53151.84 88888.00 2017-11-21 06:50:37.404 325 15269.79 406.02 53152.02 88888.00 2017-11-21 06:50:37.904 325 15269.77 405.97 53152.07 88888.00 2017-11-21 06:50:38.404 325 15269.70 405.93 53152.08 88888.00 2017-11-21 06:50:38.904 325 15269.78 405.96 53152.07 88888.00 2017-11-21 06:50:39.404 325 15269.89 405.96 53152.07 88888.00 2017-11-21 06:50:39.904 325 15269.95 405.95 53151.88 88888.00 2017-11-21 06:50:40.404 325 15270.07 405.89 53151.82 88888.00 2017-11-21 06:50:40.904 325 15270.24 405.87 53151.74 88888.00 2017-11-21 06:50:41.404 325 15270.42 405.87 53151.66 88888.00 2017-11-21 06:50:41.904 325 15270.59 405.81 53151.65 88888.00 2017-11-21 06:50:42.404 325 15270.88 405.82 53151.69 88888.00 2017-11-21 06:50:42.904 325 15270.95 405.80 53151.70 88888.00 2017-11-21 06:50:43.404 325 15271.42 405.73 53151.71 88888.00 2017-11-21 06:50:43.904 325 15271.83 405.74 53151.69 88888.00 2017-11-21 06:50:44.404 325 15272.10 405.73 53151.65 88888.00 2017-11-21 06:50:44.904 325 15272.37 405.73 53151.58 88888.00 2017-11-21 06:50:45.404 325 15272.73 405.79 53151.46 88888.00 2017-11-21 06:50:45.904 325 15273.04 405.81 53151.25 88888.00 2017-11-21 06:50:46.404 325 15273.21 405.87 53151.06 88888.00 2017-11-21 06:50:46.904 325 15273.11 405.99 53150.79 88888.00 2017-11-21 06:50:47.404 325 15273.29 406.20 53150.55 88888.00 2017-11-21 06:50:47.904 325 15273.73 406.40 53150.39 88888.00 2017-11-21 06:50:48.404 325 15273.67 406.59 53150.27 88888.00 2017-11-21 06:50:48.904 325 15273.79 406.80 53150.22 88888.00 2017-11-21 06:50:49.404 325 15274.14 406.97 53150.19 88888.00 2017-11-21 06:50:49.904 325 15274.17 407.14 53150.15 88888.00 2017-11-21 06:50:50.404 325 15274.47 407.23 53150.13 88888.00 2017-11-21 06:50:50.904 325 15274.66 407.28 53150.15 88888.00 2017-11-21 06:50:51.404 325 15274.88 407.27 53150.23 88888.00 2017-11-21 06:50:51.904 325 15275.09 407.20 53150.25 88888.00 2017-11-21 06:50:52.404 325 15275.24 407.15 53150.18 88888.00 2017-11-21 06:50:52.904 325 15275.32 407.14 53150.02 88888.00 2017-11-21 06:50:53.404 325 15275.32 407.11 53149.89 88888.00 2017-11-21 06:50:53.904 325 15275.37 407.14 53149.72 88888.00 2017-11-21 06:50:54.404 325 15275.45 407.16 53149.46 88888.00 2017-11-21 06:50:54.904 325 15275.56 407.21 53149.18 88888.00 2017-11-21 06:50:55.404 325 15275.60 407.31 53149.04 88888.00 2017-11-21 06:50:55.904 325 15275.69 407.47 53148.91 88888.00 2017-11-21 06:50:56.404 325 15275.78 407.62 53148.82 88888.00 2017-11-21 06:50:56.904 325 15275.83 407.76 53148.87 88888.00 2017-11-21 06:50:57.404 325 15275.93 407.89 53148.89 88888.00 2017-11-21 06:50:57.904 325 15276.03 408.03 53148.97 88888.00 2017-11-21 06:50:58.404 325 15276.14 408.06 53149.08 88888.00 2017-11-21 06:50:58.904 325 15276.26 408.07 53149.15 88888.00 2017-11-21 06:50:59.404 325 15276.30 408.01 53149.26 88888.00 2017-11-21 06:50:59.904 325 15276.40 407.93 53149.29 88888.00 2017-11-21 06:51:00.404 325 15276.46 407.80 53149.40 88888.00 2017-11-21 06:51:00.904 325 15276.50 407.63 53149.43 88888.00 2017-11-21 06:51:01.404 325 15276.54 407.46 53149.38 88888.00 2017-11-21 06:51:01.904 325 15276.56 407.34 53149.31 88888.00 2017-11-21 06:51:02.404 325 15276.65 407.21 53149.21 88888.00 2017-11-21 06:51:02.904 325 15276.67 407.16 53149.09 88888.00 2017-11-21 06:51:03.404 325 15276.65 407.18 53149.04 88888.00 2017-11-21 06:51:03.904 325 15276.64 407.23 53149.04 88888.00 2017-11-21 06:51:04.404 325 15276.55 407.28 53149.04 88888.00 2017-11-21 06:51:04.904 325 15276.49 407.33 53149.09 88888.00 2017-11-21 06:51:05.404 325 15276.45 407.33 53149.17 88888.00 2017-11-21 06:51:05.904 325 15276.44 407.29 53149.25 88888.00 2017-11-21 06:51:06.404 325 15276.53 407.23 53149.31 88888.00 2017-11-21 06:51:06.904 325 15276.58 407.12 53149.38 88888.00 2017-11-21 06:51:07.404 325 15276.63 406.99 53149.49 88888.00 2017-11-21 06:51:07.904 325 15276.70 406.88 53149.60 88888.00 2017-11-21 06:51:08.404 325 15276.74 406.81 53149.65 88888.00 2017-11-21 06:51:08.904 325 15276.94 406.79 53149.70 88888.00 2017-11-21 06:51:09.404 325 15276.98 406.82 53149.67 88888.00 2017-11-21 06:51:09.904 325 15276.94 406.92 53149.65 88888.00 2017-11-21 06:51:10.404 325 15276.85 407.06 53149.44 88888.00 2017-11-21 06:51:10.904 325 15276.83 407.21 53149.27 88888.00 2017-11-21 06:51:11.404 325 15276.73 407.42 53149.12 88888.00 2017-11-21 06:51:11.904 325 15276.58 407.58 53149.00 88888.00 2017-11-21 06:51:12.404 325 15276.55 407.73 53148.96 88888.00 2017-11-21 06:51:12.904 325 15276.52 407.89 53148.79 88888.00 2017-11-21 06:51:13.404 325 15276.64 408.00 53148.74 88888.00 2017-11-21 06:51:13.904 325 15276.87 407.97 53148.64 88888.00 2017-11-21 06:51:14.404 325 15277.22 407.89 53148.54 88888.00 2017-11-21 06:51:14.904 325 15277.49 407.78 53148.53 88888.00 2017-11-21 06:51:15.404 325 15277.75 407.69 53148.55 88888.00 2017-11-21 06:51:15.904 325 15277.93 407.58 53148.49 88888.00 2017-11-21 06:51:16.404 325 15278.09 407.45 53148.43 88888.00 2017-11-21 06:51:16.904 325 15278.19 407.36 53148.45 88888.00 2017-11-21 06:51:17.404 325 15278.07 407.34 53148.50 88888.00 2017-11-21 06:51:17.904 325 15277.92 407.38 53148.56 88888.00 2017-11-21 06:51:18.404 325 15277.75 407.47 53148.62 88888.00 2017-11-21 06:51:18.904 325 15277.66 407.60 53148.69 88888.00 2017-11-21 06:51:19.404 325 15277.61 407.68 53148.69 88888.00 2017-11-21 06:51:19.904 325 15277.50 407.76 53148.70 88888.00 2017-11-21 06:51:20.404 325 15277.52 407.84 53148.85 88888.00 2017-11-21 06:51:20.904 325 15277.50 407.92 53149.00 88888.00 2017-11-21 06:51:21.404 325 15277.55 407.92 53149.04 88888.00 2017-11-21 06:51:21.904 325 15277.65 407.88 53149.18 88888.00 2017-11-21 06:51:22.404 325 15277.75 407.71 53149.39 88888.00 2017-11-21 06:51:22.904 325 15277.94 407.51 53149.61 88888.00 2017-11-21 06:51:23.404 325 15278.08 407.28 53149.86 88888.00 2017-11-21 06:51:23.904 325 15278.26 406.97 53150.08 88888.00 2017-11-21 06:51:24.404 325 15278.31 406.65 53150.26 88888.00 2017-11-21 06:51:24.904 325 15278.40 406.39 53150.41 88888.00 2017-11-21 06:51:25.404 325 15278.51 406.12 53150.52 88888.00 2017-11-21 06:51:25.904 325 15278.51 405.88 53150.68 88888.00 2017-11-21 06:51:26.404 325 15278.57 405.69 53150.86 88888.00 2017-11-21 06:51:26.904 325 15278.61 405.52 53151.04 88888.00 2017-11-21 06:51:27.404 325 15278.58 405.42 53151.25 88888.00 2017-11-21 06:51:27.904 325 15278.56 405.30 53151.41 88888.00 2017-11-21 06:51:28.404 325 15278.49 405.21 53151.49 88888.00 2017-11-21 06:51:28.904 325 15278.37 405.16 53151.68 88888.00 2017-11-21 06:51:29.404 325 15278.31 405.10 53151.86 88888.00 2017-11-21 06:51:29.904 325 15278.22 405.07 53152.05 88888.00 2017-11-21 06:51:30.404 325 15278.20 405.03 53152.24 88888.00 2017-11-21 06:51:30.904 325 15278.16 405.04 53152.47 88888.00 2017-11-21 06:51:31.404 325 15278.13 405.02 53152.68 88888.00 2017-11-21 06:51:31.904 325 15278.15 405.05 53152.84 88888.00 2017-11-21 06:51:32.404 325 15278.15 405.07 53153.05 88888.00 2017-11-21 06:51:32.904 325 15278.06 405.10 53153.23 88888.00 2017-11-21 06:51:33.404 325 15277.95 405.16 53153.33 88888.00 2017-11-21 06:51:33.904 325 15277.74 405.20 53153.49 88888.00 2017-11-21 06:51:34.404 325 15277.52 405.27 53153.71 88888.00 2017-11-21 06:51:34.904 325 15277.38 405.35 53153.86 88888.00 2017-11-21 06:51:35.404 325 15277.25 405.41 53154.07 88888.00 2017-11-21 06:51:35.904 325 15277.25 405.47 53154.22 88888.00 2017-11-21 06:51:36.404 325 15277.20 405.51 53154.25 88888.00 2017-11-21 06:51:36.904 325 15277.31 405.54 53154.31 88888.00 2017-11-21 06:51:37.404 325 15277.44 405.54 53154.40 88888.00 2017-11-21 06:51:37.904 325 15277.61 405.52 53154.55 88888.00 2017-11-21 06:51:38.404 325 15277.76 405.52 53154.65 88888.00 2017-11-21 06:51:38.904 325 15277.95 405.53 53154.80 88888.00 2017-11-21 06:51:39.404 325 15278.09 405.52 53154.99 88888.00 2017-11-21 06:51:39.904 325 15278.19 405.53 53155.20 88888.00 2017-11-21 06:51:40.404 325 15278.17 405.53 53155.30 88888.00 2017-11-21 06:51:40.904 325 15278.24 405.53 53155.39 88888.00 2017-11-21 06:51:41.404 325 15278.30 405.55 53155.47 88888.00 2017-11-21 06:51:41.904 325 15278.36 405.56 53155.49 88888.00 2017-11-21 06:51:42.404 325 15278.48 405.61 53155.36 88888.00 2017-11-21 06:51:42.904 325 15278.57 405.68 53155.12 88888.00 2017-11-21 06:51:43.404 325 15278.70 405.76 53154.90 88888.00 2017-11-21 06:51:43.904 325 15279.04 405.87 53154.70 88888.00 2017-11-21 06:51:44.404 325 15279.38 406.02 53154.45 88888.00 2017-11-21 06:51:44.904 325 15279.71 406.10 53154.24 88888.00 2017-11-21 06:51:45.404 325 15280.07 406.11 53154.12 88888.00 2017-11-21 06:51:45.904 325 15280.44 406.06 53153.98 88888.00 2017-11-21 06:51:46.404 325 15280.84 405.97 53153.89 88888.00 2017-11-21 06:51:46.904 325 15281.25 405.88 53153.91 88888.00 2017-11-21 06:51:47.404 325 15281.72 405.76 53153.94 88888.00 2017-11-21 06:51:47.904 325 15282.06 405.60 53154.07 88888.00 2017-11-21 06:51:48.404 325 15282.40 405.39 53154.27 88888.00 2017-11-21 06:51:48.904 325 15282.62 405.25 53154.43 88888.00 2017-11-21 06:51:49.404 325 15282.76 405.16 53154.64 88888.00 2017-11-21 06:51:49.904 325 15282.90 405.07 53154.81 88888.00 2017-11-21 06:51:50.404 325 15283.10 405.03 53155.05 88888.00 2017-11-21 06:51:50.904 325 15283.33 404.98 53155.34 88888.00 2017-11-21 06:51:51.404 325 15283.52 404.94 53155.48 88888.00 2017-11-21 06:51:51.904 325 15283.67 404.89 53155.59 88888.00 2017-11-21 06:51:52.404 325 15283.78 404.93 53155.67 88888.00 2017-11-21 06:51:52.904 325 15283.88 404.99 53155.74 88888.00 2017-11-21 06:51:53.404 325 15283.89 405.04 53155.75 88888.00 2017-11-21 06:51:53.904 325 15283.96 405.09 53155.83 88888.00 2017-11-21 06:51:54.404 325 15283.86 405.11 53155.90 88888.00 2017-11-21 06:51:54.904 325 15283.89 405.13 53155.90 88888.00 2017-11-21 06:51:55.404 325 15283.92 405.12 53155.91 88888.00 2017-11-21 06:51:55.904 325 15283.94 405.09 53155.99 88888.00 2017-11-21 06:51:56.404 325 15283.88 405.03 53156.10 88888.00 2017-11-21 06:51:56.904 325 15283.80 404.92 53156.33 88888.00 2017-11-21 06:51:57.404 325 15283.94 404.83 53156.64 88888.00 2017-11-21 06:51:57.904 325 15283.94 404.73 53156.91 88888.00 2017-11-21 06:51:58.404 325 15284.06 404.70 53157.21 88888.00 2017-11-21 06:51:58.904 325 15284.09 404.65 53157.49 88888.00 2017-11-21 06:51:59.404 325 15284.24 404.57 53157.74 88888.00 2017-11-21 06:51:59.904 325 15284.32 404.53 53157.99 88888.00 2017-11-21 06:52:00.404 325 15284.49 404.58 53158.21 88888.00 2017-11-21 06:52:00.904 325 15284.51 404.68 53158.36 88888.00 2017-11-21 06:52:01.404 325 15284.52 404.81 53158.41 88888.00 2017-11-21 06:52:01.904 325 15284.58 404.92 53158.47 88888.00 2017-11-21 06:52:02.404 325 15284.59 405.00 53158.52 88888.00 2017-11-21 06:52:02.904 325 15284.69 405.03 53158.52 88888.00 2017-11-21 06:52:03.404 325 15284.75 405.07 53158.57 88888.00 2017-11-21 06:52:03.904 325 15284.81 405.15 53158.61 88888.00 2017-11-21 06:52:04.404 325 15284.93 405.21 53158.69 88888.00 2017-11-21 06:52:04.904 325 15285.05 405.19 53158.86 88888.00 2017-11-21 06:52:05.404 325 15285.21 405.25 53159.09 88888.00 2017-11-21 06:52:05.904 325 15285.31 405.28 53159.47 88888.00 2017-11-21 06:52:06.404 325 15285.40 405.24 53159.88 88888.00 2017-11-21 06:52:06.904 325 15285.46 405.28 53160.25 88888.00 2017-11-21 06:52:07.404 325 15285.39 405.33 53160.59 88888.00 2017-11-21 06:52:07.904 325 15285.24 405.37 53160.83 88888.00 2017-11-21 06:52:08.404 325 15285.05 405.38 53161.07 88888.00 2017-11-21 06:52:08.904 325 15284.93 405.43 53161.29 88888.00 2017-11-21 06:52:09.404 325 15284.89 405.50 53161.49 88888.00 2017-11-21 06:52:09.904 325 15284.93 405.50 53161.55 88888.00 2017-11-21 06:52:10.404 325 15285.04 405.46 53161.52 88888.00 2017-11-21 06:52:10.904 325 15285.20 405.43 53161.52 88888.00 2017-11-21 06:52:11.404 325 15285.35 405.38 53161.47 88888.00 2017-11-21 06:52:11.904 325 15285.58 405.37 53161.49 88888.00 2017-11-21 06:52:12.404 325 15285.72 405.34 53161.49 88888.00 2017-11-21 06:52:12.904 325 15285.98 405.26 53161.44 88888.00 2017-11-21 06:52:13.404 325 15286.23 405.19 53161.40 88888.00 2017-11-21 06:52:13.904 325 15286.39 405.11 53161.39 88888.00 2017-11-21 06:52:14.404 325 15286.43 405.04 53161.40 88888.00 2017-11-21 06:52:14.904 325 15286.51 405.03 53161.38 88888.00 2017-11-21 06:52:15.404 325 15286.57 404.96 53161.42 88888.00 2017-11-21 06:52:15.904 325 15286.51 404.93 53161.48 88888.00 2017-11-21 06:52:16.404 325 15286.52 404.87 53161.54 88888.00 2017-11-21 06:52:16.904 325 15286.61 404.84 53161.52 88888.00 2017-11-21 06:52:17.404 325 15286.69 404.79 53161.50 88888.00 2017-11-21 06:52:17.904 325 15286.75 404.68 53161.48 88888.00 2017-11-21 06:52:18.404 325 15286.75 404.65 53161.52 88888.00 2017-11-21 06:52:18.904 325 15286.72 404.70 53161.65 88888.00 2017-11-21 06:52:19.404 325 15286.67 404.78 53161.87 88888.00 2017-11-21 06:52:19.904 325 15286.63 404.89 53162.09 88888.00 2017-11-21 06:52:20.404 325 15286.56 404.98 53162.35 88888.00 2017-11-21 06:52:20.904 325 15286.48 405.09 53162.65 88888.00 2017-11-21 06:52:21.404 325 15286.39 405.17 53163.02 88888.00 2017-11-21 06:52:21.904 325 15286.29 405.27 53163.46 88888.00 2017-11-21 06:52:22.404 325 15286.17 405.37 53163.83 88888.00 2017-11-21 06:52:22.904 325 15286.08 405.38 53164.16 88888.00 2017-11-21 06:52:23.404 325 15286.04 405.35 53164.46 88888.00 2017-11-21 06:52:23.904 325 15286.03 405.34 53164.72 88888.00 2017-11-21 06:52:24.404 325 15285.98 405.30 53164.90 88888.00 2017-11-21 06:52:24.904 325 15285.88 405.31 53164.99 88888.00 2017-11-21 06:52:25.404 325 15285.71 405.28 53165.03 88888.00 2017-11-21 06:52:25.904 325 15285.53 405.28 53165.04 88888.00 2017-11-21 06:52:26.404 325 15285.40 405.36 53165.01 88888.00 2017-11-21 06:52:26.904 325 15285.22 405.45 53164.98 88888.00 2017-11-21 06:52:27.404 325 15285.08 405.52 53165.00 88888.00 2017-11-21 06:52:27.904 325 15284.99 405.59 53165.05 88888.00 2017-11-21 06:52:28.404 325 15284.91 405.67 53165.10 88888.00 2017-11-21 06:52:28.904 325 15284.78 405.74 53165.11 88888.00 2017-11-21 06:52:29.404 325 15284.64 405.84 53165.08 88888.00 2017-11-21 06:52:29.904 325 15284.57 405.85 53165.11 88888.00 2017-11-21 06:52:30.404 325 15284.58 405.85 53165.14 88888.00 2017-11-21 06:52:30.904 325 15284.54 405.85 53165.19 88888.00 2017-11-21 06:52:31.404 325 15284.50 405.88 53165.18 88888.00 2017-11-21 06:52:31.904 325 15284.55 405.94 53165.12 88888.00 2017-11-21 06:52:32.404 325 15284.59 405.99 53164.98 88888.00 2017-11-21 06:52:32.904 325 15284.62 406.10 53164.94 88888.00 2017-11-21 06:52:33.404 325 15284.73 406.14 53164.92 88888.00 2017-11-21 06:52:33.904 325 15284.82 406.16 53164.96 88888.00 2017-11-21 06:52:34.404 325 15284.96 406.15 53165.10 88888.00 2017-11-21 06:52:34.904 325 15285.12 406.12 53165.21 88888.00 2017-11-21 06:52:35.404 325 15285.25 406.07 53165.32 88888.00 2017-11-21 06:52:35.904 325 15285.34 406.06 53165.45 88888.00 2017-11-21 06:52:36.404 325 15285.35 406.07 53165.51 88888.00 2017-11-21 06:52:36.904 325 15285.49 406.12 53165.43 88888.00 2017-11-21 06:52:37.404 325 15285.61 406.19 53165.36 88888.00 2017-11-21 06:52:37.904 325 15285.64 406.26 53165.25 88888.00 2017-11-21 06:52:38.404 325 15285.73 406.32 53165.11 88888.00 2017-11-21 06:52:38.904 325 15285.84 406.37 53164.96 88888.00 2017-11-21 06:52:39.404 325 15285.89 406.43 53164.76 88888.00 2017-11-21 06:52:39.904 325 15286.03 406.55 53164.58 88888.00 2017-11-21 06:52:40.404 325 15286.12 406.58 53164.44 88888.00 2017-11-21 06:52:40.904 325 15286.24 406.57 53164.34 88888.00 2017-11-21 06:52:41.404 325 15286.39 406.54 53164.24 88888.00 2017-11-21 06:52:41.904 325 15286.58 406.45 53164.16 88888.00 2017-11-21 06:52:42.404 325 15286.79 406.39 53164.07 88888.00 2017-11-21 06:52:42.904 325 15286.90 406.37 53163.99 88888.00 2017-11-21 06:52:43.404 325 15287.04 406.24 53163.89 88888.00 2017-11-21 06:52:43.904 325 15287.19 406.11 53163.87 88888.00 2017-11-21 06:52:44.404 325 15287.32 405.99 53163.82 88888.00 2017-11-21 06:52:44.904 325 15287.34 405.82 53163.76 88888.00 2017-11-21 06:52:45.404 325 15287.33 405.71 53163.65 88888.00 2017-11-21 06:52:45.904 325 15287.26 405.54 53163.55 88888.00 2017-11-21 06:52:46.404 325 15287.08 405.37 53163.56 88888.00 2017-11-21 06:52:46.904 325 15286.93 405.22 53163.62 88888.00 2017-11-21 06:52:47.404 325 15286.66 405.07 53163.67 88888.00 2017-11-21 06:52:47.904 325 15286.42 404.95 53163.79 88888.00 2017-11-21 06:52:48.404 325 15286.05 404.81 53163.93 88888.00 2017-11-21 06:52:48.904 325 15285.64 404.76 53164.10 88888.00 2017-11-21 06:52:49.404 325 15285.17 404.72 53164.37 88888.00 2017-11-21 06:52:49.904 325 15284.67 404.69 53164.60 88888.00 2017-11-21 06:52:50.404 325 15284.14 404.72 53164.80 88888.00 2017-11-21 06:52:50.904 325 15283.76 404.74 53165.10 88888.00 2017-11-21 06:52:51.404 325 15283.36 404.76 53165.31 88888.00 2017-11-21 06:52:51.904 325 15282.99 404.77 53165.40 88888.00 2017-11-21 06:52:52.404 325 15282.72 404.81 53165.57 88888.00 2017-11-21 06:52:52.904 325 15282.56 404.84 53165.77 88888.00 2017-11-21 06:52:53.404 325 15282.54 404.89 53165.97 88888.00 2017-11-21 06:52:53.904 325 15282.63 404.89 53166.10 88888.00 2017-11-21 06:52:54.404 325 15282.80 404.91 53166.23 88888.00 2017-11-21 06:52:54.904 325 15282.94 404.91 53166.37 88888.00 2017-11-21 06:52:55.404 325 15282.99 404.85 53166.46 88888.00 2017-11-21 06:52:55.904 325 15283.01 404.84 53166.57 88888.00 2017-11-21 06:52:56.404 325 15283.07 404.81 53166.66 88888.00 2017-11-21 06:52:56.904 325 15283.21 404.67 53166.70 88888.00 2017-11-21 06:52:57.404 325 15283.23 404.59 53166.72 88888.00 2017-11-21 06:52:57.904 325 15283.13 404.58 53166.62 88888.00 2017-11-21 06:52:58.404 325 15282.98 404.59 53166.57 88888.00 2017-11-21 06:52:58.904 325 15283.06 404.58 53166.58 88888.00 2017-11-21 06:52:59.404 325 15283.29 404.60 53166.55 88888.00 2017-11-21 06:52:59.904 325 15283.51 404.70 53166.46 88888.00 2017-11-21 06:53:00.404 325 15283.70 404.81 53166.44 88888.00 2017-11-21 06:53:00.904 325 15284.12 404.89 53166.45 88888.00 2017-11-21 06:53:01.404 325 15284.49 404.96 53166.49 88888.00 2017-11-21 06:53:01.904 325 15284.79 405.13 53166.55 88888.00 2017-11-21 06:53:02.404 325 15285.18 405.25 53166.62 88888.00 2017-11-21 06:53:02.904 325 15285.64 405.28 53166.73 88888.00 2017-11-21 06:53:03.404 325 15286.08 405.28 53166.82 88888.00 2017-11-21 06:53:03.904 325 15286.51 405.22 53166.92 88888.00 2017-11-21 06:53:04.404 325 15286.92 405.18 53166.91 88888.00 2017-11-21 06:53:04.904 325 15287.24 405.10 53166.89 88888.00 2017-11-21 06:53:05.404 325 15287.59 405.00 53166.80 88888.00 2017-11-21 06:53:05.904 325 15287.90 404.91 53166.70 88888.00 2017-11-21 06:53:06.404 325 15288.14 404.84 53166.55 88888.00 2017-11-21 06:53:06.904 325 15288.24 404.82 53166.36 88888.00 2017-11-21 06:53:07.404 325 15288.25 404.84 53166.21 88888.00 2017-11-21 06:53:07.904 325 15288.23 404.91 53166.10 88888.00 2017-11-21 06:53:08.404 325 15288.14 405.05 53165.98 88888.00 2017-11-21 06:53:08.904 325 15288.10 405.10 53165.94 88888.00 2017-11-21 06:53:09.404 325 15287.98 405.19 53166.07 88888.00 2017-11-21 06:53:09.904 325 15287.81 405.41 53166.21 88888.00 2017-11-21 06:53:10.404 325 15287.66 405.44 53166.32 88888.00 2017-11-21 06:53:10.904 325 15287.47 405.43 53166.50 88888.00 2017-11-21 06:53:11.404 325 15287.29 405.37 53166.71 88888.00 2017-11-21 06:53:11.904 325 15287.13 405.25 53166.91 88888.00 2017-11-21 06:53:12.404 325 15286.94 405.19 53167.04 88888.00 2017-11-21 06:53:12.904 325 15286.84 405.12 53167.14 88888.00 2017-11-21 06:53:13.404 325 15286.76 405.11 53167.22 88888.00 2017-11-21 06:53:13.904 325 15286.63 405.13 53167.33 88888.00 2017-11-21 06:53:14.404 325 15286.57 405.21 53167.37 88888.00 2017-11-21 06:53:14.904 325 15286.58 405.29 53167.45 88888.00 2017-11-21 06:53:15.404 325 15286.50 405.38 53167.49 88888.00 2017-11-21 06:53:15.904 325 15286.48 405.48 53167.62 88888.00 2017-11-21 06:53:16.404 325 15286.44 405.60 53167.82 88888.00 2017-11-21 06:53:16.904 325 15286.35 405.67 53168.12 88888.00 2017-11-21 06:53:17.404 325 15286.27 405.70 53168.52 88888.00 2017-11-21 06:53:17.904 325 15286.23 405.63 53168.95 88888.00 2017-11-21 06:53:18.404 325 15286.20 405.53 53169.35 88888.00 2017-11-21 06:53:18.904 325 15286.16 405.42 53169.79 88888.00 2017-11-21 06:53:19.404 325 15286.07 405.34 53170.14 88888.00 2017-11-21 06:53:19.904 325 15285.97 405.24 53170.41 88888.00 2017-11-21 06:53:20.404 325 15285.89 405.16 53170.65 88888.00 2017-11-21 06:53:20.904 325 15285.88 405.09 53170.86 88888.00 2017-11-21 06:53:21.404 325 15285.89 405.07 53171.07 88888.00 2017-11-21 06:53:21.904 325 15285.88 405.09 53171.28 88888.00 2017-11-21 06:53:22.404 325 15285.98 405.07 53171.49 88888.00 2017-11-21 06:53:22.904 325 15286.02 405.09 53171.66 88888.00 2017-11-21 06:53:23.404 325 15286.08 405.13 53171.74 88888.00 2017-11-21 06:53:23.904 325 15286.21 405.26 53171.84 88888.00 2017-11-21 06:53:24.404 325 15286.22 405.33 53171.93 88888.00 2017-11-21 06:53:24.904 325 15286.18 405.37 53172.09 88888.00 2017-11-21 06:53:25.404 325 15286.14 405.43 53172.20 88888.00 2017-11-21 06:53:25.904 325 15286.11 405.52 53172.20 88888.00 2017-11-21 06:53:26.404 325 15285.99 405.60 53172.23 88888.00 2017-11-21 06:53:26.904 325 15285.96 405.63 53172.15 88888.00 2017-11-21 06:53:27.404 325 15285.90 405.60 53172.07 88888.00 2017-11-21 06:53:27.904 325 15285.87 405.61 53171.86 88888.00 2017-11-21 06:53:28.404 325 15285.81 405.64 53171.56 88888.00 2017-11-21 06:53:28.904 325 15285.78 405.68 53171.20 88888.00 2017-11-21 06:53:29.404 325 15285.79 405.70 53170.84 88888.00 2017-11-21 06:53:29.904 325 15285.85 405.78 53170.52 88888.00 2017-11-21 06:53:30.404 325 15285.94 405.80 53170.32 88888.00 2017-11-21 06:53:30.904 325 15286.02 405.86 53170.14 88888.00 2017-11-21 06:53:31.404 325 15286.08 405.95 53169.98 88888.00 2017-11-21 06:53:31.904 325 15286.06 406.05 53169.91 88888.00 2017-11-21 06:53:32.404 325 15286.03 406.10 53169.85 88888.00 2017-11-21 06:53:32.904 325 15285.91 406.19 53169.87 88888.00 2017-11-21 06:53:33.404 325 15285.78 406.25 53169.84 88888.00 2017-11-21 06:53:33.904 325 15285.69 406.38 53169.77 88888.00 2017-11-21 06:53:34.404 325 15285.61 406.55 53169.73 88888.00 2017-11-21 06:53:34.904 325 15285.53 406.72 53169.59 88888.00 2017-11-21 06:53:35.404 325 15285.51 406.90 53169.42 88888.00 2017-11-21 06:53:35.904 325 15285.50 407.17 53169.28 88888.00 2017-11-21 06:53:36.404 325 15285.54 407.50 53169.16 88888.00 2017-11-21 06:53:36.904 325 15285.57 407.76 53169.10 88888.00 2017-11-21 06:53:37.404 325 15285.59 407.95 53169.02 88888.00 2017-11-21 06:53:37.904 325 15285.69 408.13 53169.12 88888.00 2017-11-21 06:53:38.404 325 15285.85 408.23 53169.21 88888.00 2017-11-21 06:53:38.904 325 15285.95 408.29 53169.36 88888.00 2017-11-21 06:53:39.404 325 15286.07 408.32 53169.54 88888.00 2017-11-21 06:53:39.904 325 15286.23 408.30 53169.75 88888.00 2017-11-21 06:53:40.404 325 15286.38 408.28 53169.88 88888.00 2017-11-21 06:53:40.904 325 15286.52 408.24 53169.88 88888.00 2017-11-21 06:53:41.404 325 15286.71 408.30 53169.90 88888.00 2017-11-21 06:53:41.904 325 15286.83 408.39 53169.88 88888.00 2017-11-21 06:53:42.404 325 15286.87 408.47 53169.80 88888.00 2017-11-21 06:53:42.904 325 15286.96 408.56 53169.80 88888.00 2017-11-21 06:53:43.404 325 15287.02 408.66 53169.81 88888.00 2017-11-21 06:53:43.904 325 15287.01 408.72 53169.84 88888.00 2017-11-21 06:53:44.404 325 15287.02 408.76 53169.95 88888.00 2017-11-21 06:53:44.904 325 15287.01 408.84 53170.16 88888.00 2017-11-21 06:53:45.404 325 15286.94 408.83 53170.39 88888.00 2017-11-21 06:53:45.904 325 15286.93 408.92 53170.65 88888.00 2017-11-21 06:53:46.404 325 15286.88 408.99 53170.96 88888.00 2017-11-21 06:53:46.904 325 15286.84 409.06 53171.24 88888.00 2017-11-21 06:53:47.404 325 15286.87 409.14 53171.43 88888.00 2017-11-21 06:53:47.904 325 15286.89 409.18 53171.49 88888.00 2017-11-21 06:53:48.404 325 15286.88 409.25 53171.53 88888.00 2017-11-21 06:53:48.904 325 15286.97 409.31 53171.49 88888.00 2017-11-21 06:53:49.404 325 15287.11 409.32 53171.39 88888.00 2017-11-21 06:53:49.904 325 15287.23 409.36 53171.23 88888.00 2017-11-21 06:53:50.404 325 15287.35 409.32 53171.18 88888.00 2017-11-21 06:53:50.904 325 15287.46 409.26 53171.14 88888.00 2017-11-21 06:53:51.405 325 15287.55 409.21 53171.05 88888.00 2017-11-21 06:53:51.905 325 15287.67 409.16 53171.06 88888.00 2017-11-21 06:53:52.405 325 15287.79 409.16 53171.06 88888.00 2017-11-21 06:53:52.905 325 15287.84 409.15 53171.09 88888.00 2017-11-21 06:53:53.405 325 15287.81 409.23 53171.02 88888.00 2017-11-21 06:53:53.905 325 15287.78 409.34 53170.99 88888.00 2017-11-21 06:53:54.405 325 15287.72 409.43 53170.96 88888.00 2017-11-21 06:53:54.905 325 15287.72 409.52 53170.86 88888.00 2017-11-21 06:53:55.405 325 15287.63 409.59 53170.82 88888.00 2017-11-21 06:53:55.905 325 15287.50 409.58 53170.84 88888.00 2017-11-21 06:53:56.405 325 15287.39 409.61 53170.85 88888.00 2017-11-21 06:53:56.905 325 15287.33 409.62 53170.79 88888.00 2017-11-21 06:53:57.405 325 15287.30 409.57 53170.72 88888.00 2017-11-21 06:53:57.905 325 15287.20 409.47 53170.64 88888.00 2017-11-21 06:53:58.405 325 15287.10 409.35 53170.64 88888.00 2017-11-21 06:53:58.905 325 15286.97 409.24 53170.55 88888.00 2017-11-21 06:53:59.405 325 15286.93 409.08 53170.45 88888.00 2017-11-21 06:53:59.905 325 15286.81 408.89 53170.47 88888.00 2017-11-21 06:54:00.405 325 15286.75 408.70 53170.47 88888.00 2017-11-21 06:54:00.905 325 15286.54 408.56 53170.46 88888.00 2017-11-21 06:54:01.405 325 15286.41 408.39 53170.37 88888.00 2017-11-21 06:54:01.905 325 15286.30 408.32 53170.40 88888.00 2017-11-21 06:54:02.405 325 15286.14 408.21 53170.53 88888.00 2017-11-21 06:54:02.905 325 15286.03 408.12 53170.63 88888.00 2017-11-21 06:54:03.405 325 15285.91 408.06 53170.76 88888.00 2017-11-21 06:54:03.905 325 15285.76 407.98 53170.89 88888.00 2017-11-21 06:54:04.405 325 15285.60 407.93 53170.99 88888.00 2017-11-21 06:54:04.905 325 15285.48 407.84 53171.14 88888.00 2017-11-21 06:54:05.405 325 15285.39 407.71 53171.19 88888.00 2017-11-21 06:54:05.905 325 15285.36 407.58 53171.26 88888.00 2017-11-21 06:54:06.405 325 15285.26 407.44 53171.37 88888.00 2017-11-21 06:54:06.905 325 15285.12 407.38 53171.41 88888.00 2017-11-21 06:54:07.405 325 15285.00 407.33 53171.35 88888.00 2017-11-21 06:54:07.905 325 15284.89 407.31 53171.35 88888.00 2017-11-21 06:54:08.405 325 15284.81 407.31 53171.42 88888.00 2017-11-21 06:54:08.905 325 15284.66 407.37 53171.48 88888.00 2017-11-21 06:54:09.405 325 15284.51 407.43 53171.59 88888.00 2017-11-21 06:54:09.905 325 15284.52 407.51 53171.79 88888.00 2017-11-21 06:54:10.405 325 15284.63 407.58 53171.95 88888.00 2017-11-21 06:54:10.905 325 15284.85 407.62 53172.20 88888.00 2017-11-21 06:54:11.405 325 15285.06 407.70 53172.39 88888.00 2017-11-21 06:54:11.905 325 15285.32 407.81 53172.58 88888.00 2017-11-21 06:54:12.405 325 15285.60 407.87 53172.68 88888.00 2017-11-21 06:54:12.905 325 15285.81 408.00 53172.81 88888.00 2017-11-21 06:54:13.405 325 15286.06 408.12 53172.91 88888.00 2017-11-21 06:54:13.905 325 15286.24 408.13 53172.94 88888.00 2017-11-21 06:54:14.405 325 15286.41 408.16 53173.01 88888.00 2017-11-21 06:54:14.905 325 15286.56 408.26 53173.07 88888.00 2017-11-21 06:54:15.405 325 15286.72 408.27 53173.08 88888.00 2017-11-21 06:54:15.905 325 15286.78 408.22 53173.05 88888.00 2017-11-21 06:54:16.405 325 15286.88 408.19 53173.02 88888.00 2017-11-21 06:54:16.905 325 15286.93 408.11 53172.97 88888.00 2017-11-21 06:54:17.405 325 15286.98 408.03 53172.87 88888.00 2017-11-21 06:54:17.905 325 15287.11 407.98 53172.78 88888.00 2017-11-21 06:54:18.405 325 15287.23 407.97 53172.68 88888.00 2017-11-21 06:54:18.905 325 15287.26 408.00 53172.60 88888.00 2017-11-21 06:54:19.405 325 15287.26 408.05 53172.45 88888.00 2017-11-21 06:54:19.905 325 15287.24 408.07 53172.32 88888.00 2017-11-21 06:54:20.405 325 15287.20 408.18 53172.23 88888.00 2017-11-21 06:54:20.905 325 15287.05 408.30 53172.25 88888.00 2017-11-21 06:54:21.405 325 15286.97 408.48 53172.29 88888.00 2017-11-21 06:54:21.905 325 15286.90 408.63 53172.36 88888.00 2017-11-21 06:54:22.405 325 15286.85 408.78 53172.45 88888.00 2017-11-21 06:54:22.905 325 15286.83 408.91 53172.48 88888.00 2017-11-21 06:54:23.405 325 15286.86 409.01 53172.60 88888.00 2017-11-21 06:54:23.905 325 15286.99 409.08 53172.66 88888.00 2017-11-21 06:54:24.405 325 15287.17 409.06 53172.74 88888.00 2017-11-21 06:54:24.905 325 15287.40 408.98 53172.70 88888.00 2017-11-21 06:54:25.405 325 15287.65 408.93 53172.71 88888.00 2017-11-21 06:54:25.905 325 15287.79 408.87 53172.70 88888.00 2017-11-21 06:54:26.405 325 15287.89 408.79 53172.64 88888.00 2017-11-21 06:54:26.905 325 15287.84 408.78 53172.57 88888.00 2017-11-21 06:54:27.405 325 15287.80 408.76 53172.54 88888.00 2017-11-21 06:54:27.905 325 15287.71 408.74 53172.49 88888.00 2017-11-21 06:54:28.405 325 15287.63 408.80 53172.51 88888.00 2017-11-21 06:54:28.905 325 15287.61 408.88 53172.44 88888.00 2017-11-21 06:54:29.405 325 15287.52 409.02 53172.41 88888.00 2017-11-21 06:54:29.905 325 15287.47 409.18 53172.38 88888.00 2017-11-21 06:54:30.405 325 15287.44 409.35 53172.30 88888.00 2017-11-21 06:54:30.905 325 15287.47 409.57 53172.27 88888.00 2017-11-21 06:54:31.405 325 15287.49 409.74 53172.33 88888.00 2017-11-21 06:54:31.905 325 15287.47 409.85 53172.43 88888.00 2017-11-21 06:54:32.405 325 15287.51 409.92 53172.51 88888.00 2017-11-21 06:54:32.905 325 15287.65 409.96 53172.58 88888.00 2017-11-21 06:54:33.405 325 15287.77 410.06 53172.66 88888.00 2017-11-21 06:54:33.905 325 15287.90 410.13 53172.75 88888.00 2017-11-21 06:54:34.405 325 15288.13 410.11 53172.83 88888.00 2017-11-21 06:54:34.905 325 15288.34 410.06 53173.00 88888.00 2017-11-21 06:54:35.405 325 15288.65 409.97 53173.14 88888.00 2017-11-21 06:54:35.905 325 15288.94 409.93 53173.29 88888.00 2017-11-21 06:54:36.405 325 15289.18 409.78 53173.43 88888.00 2017-11-21 06:54:36.905 325 15289.39 409.62 53173.57 88888.00 2017-11-21 06:54:37.405 325 15289.55 409.57 53173.71 88888.00 2017-11-21 06:54:37.905 325 15289.65 409.59 53173.84 88888.00 2017-11-21 06:54:38.405 325 15289.68 409.60 53173.86 88888.00 2017-11-21 06:54:38.905 325 15289.60 409.59 53173.95 88888.00 2017-11-21 06:54:39.405 325 15289.46 409.65 53174.01 88888.00 2017-11-21 06:54:39.905 325 15289.30 409.76 53174.11 88888.00 2017-11-21 06:54:40.405 325 15289.16 409.88 53174.22 88888.00 2017-11-21 06:54:40.905 325 15289.12 410.02 53174.30 88888.00 2017-11-21 06:54:41.405 325 15289.10 410.13 53174.36 88888.00 2017-11-21 06:54:41.905 325 15289.07 410.23 53174.44 88888.00 2017-11-21 06:54:42.405 325 15289.16 410.34 53174.49 88888.00 2017-11-21 06:54:42.905 325 15289.27 410.44 53174.57 88888.00 2017-11-21 06:54:43.405 325 15289.45 410.46 53174.65 88888.00 2017-11-21 06:54:43.905 325 15289.70 410.44 53174.80 88888.00 2017-11-21 06:54:44.405 325 15289.95 410.37 53175.01 88888.00 2017-11-21 06:54:44.905 325 15290.20 410.27 53175.12 88888.00 2017-11-21 06:54:45.405 325 15290.49 410.14 53175.26 88888.00 2017-11-21 06:54:45.905 325 15290.69 410.00 53175.51 88888.00 2017-11-21 06:54:46.405 325 15290.72 409.87 53175.71 88888.00 2017-11-21 06:54:46.905 325 15290.78 409.82 53175.86 88888.00 2017-11-21 06:54:47.405 325 15290.72 409.79 53175.98 88888.00 2017-11-21 06:54:47.905 325 15290.69 409.80 53176.12 88888.00 2017-11-21 06:54:48.405 325 15290.64 409.89 53176.21 88888.00 2017-11-21 06:54:48.905 325 15290.54 410.05 53176.22 88888.00 2017-11-21 06:54:49.405 325 15290.57 410.25 53176.18 88888.00 2017-11-21 06:54:49.905 325 15290.61 410.40 53176.23 88888.00 2017-11-21 06:54:50.405 325 15290.79 410.53 53176.15 88888.00 2017-11-21 06:54:50.905 325 15290.99 410.58 53176.12 88888.00 2017-11-21 06:54:51.405 325 15291.23 410.61 53176.16 88888.00 2017-11-21 06:54:51.905 325 15291.60 410.54 53176.22 88888.00 2017-11-21 06:54:52.405 325 15292.01 410.44 53176.20 88888.00 2017-11-21 06:54:52.905 325 15292.27 410.42 53176.27 88888.00 2017-11-21 06:54:53.405 325 15292.46 410.45 53176.39 88888.00 2017-11-21 06:54:53.905 325 15292.66 410.48 53176.42 88888.00 2017-11-21 06:54:54.405 325 15292.82 410.58 53176.42 88888.00 2017-11-21 06:54:54.905 325 15292.98 410.66 53176.40 88888.00 2017-11-21 06:54:55.405 325 15293.13 410.82 53176.29 88888.00 2017-11-21 06:54:55.905 325 15293.28 410.90 53176.34 88888.00 2017-11-21 06:54:56.405 325 15293.38 411.03 53176.39 88888.00 2017-11-21 06:54:56.905 325 15293.54 411.18 53176.39 88888.00 2017-11-21 06:54:57.405 325 15293.76 411.36 53176.43 88888.00 2017-11-21 06:54:57.905 325 15293.98 411.55 53176.49 88888.00 2017-11-21 06:54:58.405 325 15294.27 411.69 53176.59 88888.00 2017-11-21 06:54:58.905 325 15294.53 411.73 53176.70 88888.00 2017-11-21 06:54:59.405 325 15294.91 411.67 53176.83 88888.00 2017-11-21 06:54:59.905 325 15295.30 411.60 53176.93 88888.00 2017-11-21 06:55:00.405 325 15295.63 411.52 53177.03 88888.00 2017-11-21 06:55:00.905 325 15295.96 411.40 53177.13 88888.00 2017-11-21 06:55:01.405 325 15296.19 411.33 53177.13 88888.00 2017-11-21 06:55:01.905 325 15296.45 411.32 53177.14 88888.00 2017-11-21 06:55:02.405 325 15296.67 411.24 53177.20 88888.00 2017-11-21 06:55:02.905 325 15296.83 411.23 53177.22 88888.00 2017-11-21 06:55:03.405 325 15297.01 411.22 53177.30 88888.00 2017-11-21 06:55:03.905 325 15297.21 411.23 53177.34 88888.00 2017-11-21 06:55:04.405 325 15297.45 411.22 53177.39 88888.00 2017-11-21 06:55:04.905 325 15297.74 411.15 53177.45 88888.00 2017-11-21 06:55:05.405 325 15298.02 411.08 53177.54 88888.00 2017-11-21 06:55:05.905 325 15298.24 411.04 53177.70 88888.00 2017-11-21 06:55:06.405 325 15298.50 410.90 53177.82 88888.00 2017-11-21 06:55:06.905 325 15298.74 410.77 53177.89 88888.00 2017-11-21 06:55:07.405 325 15298.95 410.68 53178.03 88888.00 2017-11-21 06:55:07.905 325 15299.11 410.55 53178.12 88888.00 2017-11-21 06:55:08.405 325 15299.28 410.45 53178.19 88888.00 2017-11-21 06:55:08.905 325 15299.42 410.34 53178.29 88888.00 2017-11-21 06:55:09.405 325 15299.49 410.18 53178.38 88888.00 2017-11-21 06:55:09.905 325 15299.52 410.00 53178.47 88888.00 2017-11-21 06:55:10.405 325 15299.56 409.83 53178.59 88888.00 2017-11-21 06:55:10.905 325 15299.63 409.65 53178.65 88888.00 2017-11-21 06:55:11.405 325 15299.69 409.44 53178.83 88888.00 2017-11-21 06:55:11.905 325 15299.79 409.26 53178.99 88888.00 2017-11-21 06:55:12.405 325 15299.91 409.01 53179.15 88888.00 2017-11-21 06:55:12.905 325 15300.04 408.72 53179.27 88888.00 2017-11-21 06:55:13.405 325 15300.28 408.44 53179.46 88888.00 2017-11-21 06:55:13.905 325 15300.51 408.18 53179.54 88888.00 2017-11-21 06:55:14.405 325 15300.67 407.94 53179.67 88888.00 2017-11-21 06:55:14.905 325 15300.73 407.75 53179.71 88888.00 2017-11-21 06:55:15.405 325 15300.73 407.66 53179.70 88888.00 2017-11-21 06:55:15.905 325 15300.60 407.61 53179.73 88888.00 2017-11-21 06:55:16.405 325 15300.43 407.66 53179.72 88888.00 2017-11-21 06:55:16.905 325 15300.21 407.71 53179.76 88888.00 2017-11-21 06:55:17.405 325 15299.91 407.86 53179.72 88888.00 2017-11-21 06:55:17.905 325 15299.64 408.06 53179.68 88888.00 2017-11-21 06:55:18.405 325 15299.43 408.27 53179.70 88888.00 2017-11-21 06:55:18.905 325 15299.35 408.49 53179.80 88888.00 2017-11-21 06:55:19.405 325 15299.37 408.68 53179.94 88888.00 2017-11-21 06:55:19.905 325 15299.50 408.79 53180.10 88888.00 2017-11-21 06:55:20.405 325 15299.65 408.91 53180.32 88888.00 2017-11-21 06:55:20.905 325 15299.79 409.01 53180.54 88888.00 2017-11-21 06:55:21.405 325 15299.95 409.09 53180.72 88888.00 2017-11-21 06:55:21.905 325 15300.16 409.22 53180.88 88888.00 2017-11-21 06:55:22.405 325 15300.30 409.28 53180.97 88888.00 2017-11-21 06:55:22.905 325 15300.44 409.33 53181.09 88888.00 2017-11-21 06:55:23.405 325 15300.55 409.41 53181.25 88888.00 2017-11-21 06:55:23.905 325 15300.68 409.42 53181.33 88888.00 2017-11-21 06:55:24.405 325 15300.81 409.43 53181.34 88888.00 2017-11-21 06:55:24.905 325 15301.00 409.45 53181.25 88888.00 2017-11-21 06:55:25.405 325 15301.22 409.43 53181.23 88888.00 2017-11-21 06:55:25.905 325 15301.43 409.34 53181.13 88888.00 2017-11-21 06:55:26.405 325 15301.67 409.25 53180.93 88888.00 2017-11-21 06:55:26.905 325 15301.89 409.14 53180.76 88888.00 2017-11-21 06:55:27.405 325 15302.03 409.09 53180.52 88888.00 2017-11-21 06:55:27.905 325 15302.08 409.08 53180.24 88888.00 2017-11-21 06:55:28.405 325 15302.07 409.05 53180.03 88888.00 2017-11-21 06:55:28.905 325 15302.06 409.08 53179.74 88888.00 2017-11-21 06:55:29.405 325 15301.96 409.14 53179.56 88888.00 2017-11-21 06:55:29.905 325 15301.79 409.22 53179.44 88888.00 2017-11-21 06:55:30.405 325 15301.67 409.34 53179.38 88888.00 2017-11-21 06:55:30.905 325 15301.60 409.43 53179.40 88888.00 2017-11-21 06:55:31.405 325 15301.48 409.48 53179.48 88888.00 2017-11-21 06:55:31.905 325 15301.43 409.47 53179.56 88888.00 2017-11-21 06:55:32.405 325 15301.41 409.42 53179.59 88888.00 2017-11-21 06:55:32.905 325 15301.46 409.37 53179.62 88888.00 2017-11-21 06:55:33.405 325 15301.59 409.35 53179.68 88888.00 2017-11-21 06:55:33.905 325 15301.69 409.27 53179.67 88888.00 2017-11-21 06:55:34.405 325 15301.67 409.15 53179.66 88888.00 2017-11-21 06:55:34.905 325 15301.68 409.00 53179.73 88888.00 2017-11-21 06:55:35.405 325 15301.66 408.85 53179.78 88888.00 2017-11-21 06:55:35.905 325 15301.62 408.74 53179.88 88888.00 2017-11-21 06:55:36.405 325 15301.55 408.59 53180.07 88888.00 2017-11-21 06:55:36.905 325 15301.41 408.48 53180.26 88888.00 2017-11-21 06:55:37.405 325 15301.30 408.40 53180.49 88888.00 2017-11-21 06:55:37.905 325 15301.21 408.37 53180.65 88888.00 2017-11-21 06:55:38.405 325 15301.00 408.39 53180.76 88888.00 2017-11-21 06:55:38.905 325 15300.87 408.45 53180.86 88888.00 2017-11-21 06:55:39.405 325 15300.78 408.50 53180.96 88888.00 2017-11-21 06:55:39.905 325 15300.74 408.59 53181.08 88888.00 2017-11-21 06:55:40.405 325 15300.70 408.62 53181.11 88888.00 2017-11-21 06:55:40.905 325 15300.71 408.57 53181.14 88888.00 2017-11-21 06:55:41.405 325 15300.72 408.57 53181.19 88888.00 2017-11-21 06:55:41.905 325 15300.71 408.57 53181.26 88888.00 2017-11-21 06:55:42.405 325 15300.69 408.52 53181.34 88888.00 2017-11-21 06:55:42.905 325 15300.79 408.40 53181.50 88888.00 2017-11-21 06:55:43.405 325 15300.94 408.27 53181.69 88888.00 2017-11-21 06:55:43.905 325 15300.98 408.07 53181.89 88888.00 2017-11-21 06:55:44.405 325 15301.01 407.96 53182.15 88888.00 2017-11-21 06:55:44.905 325 15301.01 407.89 53182.45 88888.00 2017-11-21 06:55:45.405 325 15300.97 407.83 53182.65 88888.00 2017-11-21 06:55:45.905 325 15300.96 407.81 53182.88 88888.00 2017-11-21 06:55:46.405 325 15300.88 407.81 53183.06 88888.00 2017-11-21 06:55:46.905 325 15300.70 407.81 53183.17 88888.00 2017-11-21 06:55:47.405 325 15300.58 407.86 53183.19 88888.00 2017-11-21 06:55:47.905 325 15300.36 407.96 53183.21 88888.00 2017-11-21 06:55:48.405 325 15300.18 408.03 53183.19 88888.00 2017-11-21 06:55:48.905 325 15299.99 408.06 53183.26 88888.00 2017-11-21 06:55:49.405 325 15299.86 408.10 53183.27 88888.00 2017-11-21 06:55:49.905 325 15299.70 408.14 53183.35 88888.00 2017-11-21 06:55:50.405 325 15299.58 408.15 53183.45 88888.00 2017-11-21 06:55:50.905 325 15299.56 408.16 53183.55 88888.00 2017-11-21 06:55:51.405 325 15299.49 408.14 53183.61 88888.00 2017-11-21 06:55:51.905 325 15299.42 408.01 53183.70 88888.00 2017-11-21 06:55:52.405 325 15299.38 407.88 53183.70 88888.00 2017-11-21 06:55:52.905 325 15299.35 407.77 53183.72 88888.00 2017-11-21 06:55:53.405 325 15299.29 407.67 53183.70 88888.00 2017-11-21 06:55:53.905 325 15299.23 407.54 53183.66 88888.00 2017-11-21 06:55:54.405 325 15299.22 407.43 53183.56 88888.00 2017-11-21 06:55:54.905 325 15299.20 407.34 53183.44 88888.00 2017-11-21 06:55:55.405 325 15299.15 407.27 53183.33 88888.00 2017-11-21 06:55:55.905 325 15299.00 407.18 53183.28 88888.00 2017-11-21 06:55:56.405 325 15298.89 407.12 53183.25 88888.00 2017-11-21 06:55:56.905 325 15298.80 407.12 53183.24 88888.00 2017-11-21 06:55:57.405 325 15298.73 407.10 53183.34 88888.00 2017-11-21 06:55:57.905 325 15298.71 407.02 53183.43 88888.00 2017-11-21 06:55:58.405 325 15298.71 406.95 53183.55 88888.00 2017-11-21 06:55:58.905 325 15298.78 406.85 53183.74 88888.00 2017-11-21 06:55:59.405 325 15298.88 406.71 53183.95 88888.00 2017-11-21 06:55:59.905 325 15298.98 406.56 53184.11 88888.00 2017-11-21 06:56:00.405 325 15299.19 406.45 53184.26 88888.00 2017-11-21 06:56:00.905 325 15299.38 406.37 53184.34 88888.00 2017-11-21 06:56:01.405 325 15299.58 406.34 53184.50 88888.00 2017-11-21 06:56:01.905 325 15299.74 406.21 53184.55 88888.00 2017-11-21 06:56:02.405 325 15299.82 406.16 53184.53 88888.00 2017-11-21 06:56:02.905 325 15299.83 406.19 53184.57 88888.00 2017-11-21 06:56:03.405 325 15299.80 406.19 53184.60 88888.00 2017-11-21 06:56:03.905 325 15299.71 406.25 53184.56 88888.00 2017-11-21 06:56:04.405 325 15299.55 406.31 53184.56 88888.00 2017-11-21 06:56:04.905 325 15299.41 406.37 53184.53 88888.00 2017-11-21 06:56:05.405 325 15299.22 406.45 53184.48 88888.00 2017-11-21 06:56:05.905 325 15299.01 406.50 53184.51 88888.00 2017-11-21 06:56:06.405 325 15298.87 406.52 53184.48 88888.00 2017-11-21 06:56:06.905 325 15298.69 406.50 53184.51 88888.00 2017-11-21 06:56:07.405 325 15298.55 406.49 53184.47 88888.00 2017-11-21 06:56:07.905 325 15298.52 406.46 53184.48 88888.00 2017-11-21 06:56:08.405 325 15298.51 406.37 53184.58 88888.00 2017-11-21 06:56:08.905 325 15298.52 406.24 53184.69 88888.00 2017-11-21 06:56:09.405 325 15298.51 406.16 53184.69 88888.00 2017-11-21 06:56:09.905 325 15298.51 406.04 53184.72 88888.00 2017-11-21 06:56:10.405 325 15298.50 405.90 53184.67 88888.00 2017-11-21 06:56:10.905 325 15298.43 405.77 53184.67 88888.00 2017-11-21 06:56:11.405 325 15298.35 405.70 53184.63 88888.00 2017-11-21 06:56:11.905 325 15298.25 405.65 53184.48 88888.00 2017-11-21 06:56:12.405 325 15298.15 405.65 53184.30 88888.00 2017-11-21 06:56:12.905 325 15297.96 405.67 53184.10 88888.00 2017-11-21 06:56:13.405 325 15297.82 405.72 53183.88 88888.00 2017-11-21 06:56:13.905 325 15297.68 405.84 53183.77 88888.00 2017-11-21 06:56:14.405 325 15297.62 405.91 53183.66 88888.00 2017-11-21 06:56:14.905 325 15297.59 406.03 53183.53 88888.00 2017-11-21 06:56:15.405 325 15297.54 406.06 53183.43 88888.00 2017-11-21 06:56:15.905 325 15297.55 406.12 53183.31 88888.00 2017-11-21 06:56:16.405 325 15297.69 406.20 53183.23 88888.00 2017-11-21 06:56:16.905 325 15297.74 406.19 53183.13 88888.00 2017-11-21 06:56:17.405 325 15297.90 406.17 53183.10 88888.00 2017-11-21 06:56:17.905 325 15298.08 406.15 53183.06 88888.00 2017-11-21 06:56:18.405 325 15298.24 406.08 53183.04 88888.00 2017-11-21 06:56:18.905 325 15298.34 406.04 53183.02 88888.00 2017-11-21 06:56:19.405 325 15298.46 406.03 53182.99 88888.00 2017-11-21 06:56:19.905 325 15298.51 405.97 53183.05 88888.00 2017-11-21 06:56:20.405 325 15298.55 406.04 53183.17 88888.00 2017-11-21 06:56:20.905 325 15298.62 406.07 53183.30 88888.00 2017-11-21 06:56:21.405 325 15298.68 406.11 53183.41 88888.00 2017-11-21 06:56:21.905 325 15298.69 406.15 53183.57 88888.00 2017-11-21 06:56:22.405 325 15298.69 406.13 53183.66 88888.00 2017-11-21 06:56:22.905 325 15298.71 406.08 53183.72 88888.00 2017-11-21 06:56:23.405 325 15298.70 406.06 53183.79 88888.00 2017-11-21 06:56:23.905 325 15298.70 406.05 53183.93 88888.00 2017-11-21 06:56:24.405 325 15298.78 406.04 53183.97 88888.00 2017-11-21 06:56:24.905 325 15298.86 406.00 53184.04 88888.00 2017-11-21 06:56:25.405 325 15298.96 406.03 53184.14 88888.00 2017-11-21 06:56:25.905 325 15299.01 406.00 53184.20 88888.00 2017-11-21 06:56:26.405 325 15299.02 405.98 53184.35 88888.00 2017-11-21 06:56:26.905 325 15299.04 405.93 53184.51 88888.00 2017-11-21 06:56:27.405 325 15299.05 405.91 53184.69 88888.00 2017-11-21 06:56:27.905 325 15299.06 405.88 53184.83 88888.00 2017-11-21 06:56:28.405 325 15298.97 405.87 53184.93 88888.00 2017-11-21 06:56:28.905 325 15298.82 405.82 53185.15 88888.00 2017-11-21 06:56:29.405 325 15298.73 405.80 53185.36 88888.00 2017-11-21 06:56:29.905 325 15298.71 405.79 53185.54 88888.00 2017-11-21 06:56:30.405 325 15298.61 405.81 53185.75 88888.00 2017-11-21 06:56:30.905 325 15298.44 405.77 53186.01 88888.00 2017-11-21 06:56:31.405 325 15298.35 405.72 53186.22 88888.00 2017-11-21 06:56:31.905 325 15298.22 405.68 53186.38 88888.00 2017-11-21 06:56:32.405 325 15298.05 405.68 53186.52 88888.00 2017-11-21 06:56:32.905 325 15297.83 405.68 53186.66 88888.00 2017-11-21 06:56:33.405 325 15297.72 405.62 53186.82 88888.00 2017-11-21 06:56:33.905 325 15297.52 405.62 53186.93 88888.00 2017-11-21 06:56:34.405 325 15297.38 405.62 53187.04 88888.00 2017-11-21 06:56:34.905 325 15297.26 405.58 53187.10 88888.00 2017-11-21 06:56:35.405 325 15297.09 405.50 53187.14 88888.00 2017-11-21 06:56:35.905 325 15296.88 405.48 53187.19 88888.00 2017-11-21 06:56:36.405 325 15296.63 405.48 53187.26 88888.00 2017-11-21 06:56:36.905 325 15296.37 405.46 53187.32 88888.00 2017-11-21 06:56:37.405 325 15296.15 405.47 53187.45 88888.00 2017-11-21 06:56:37.905 325 15295.93 405.52 53187.57 88888.00 2017-11-21 06:56:38.405 325 15295.74 405.59 53187.70 88888.00 2017-11-21 06:56:38.905 325 15295.61 405.65 53187.67 88888.00 2017-11-21 06:56:39.405 325 15295.54 405.70 53187.72 88888.00 2017-11-21 06:56:39.905 325 15295.47 405.72 53187.79 88888.00 2017-11-21 06:56:40.405 325 15295.49 405.77 53187.76 88888.00 2017-11-21 06:56:40.905 325 15295.60 405.77 53187.75 88888.00 2017-11-21 06:56:41.405 325 15295.69 405.76 53187.80 88888.00 2017-11-21 06:56:41.905 325 15295.83 405.74 53187.81 88888.00 2017-11-21 06:56:42.405 325 15296.01 405.76 53187.81 88888.00 2017-11-21 06:56:42.905 325 15296.26 405.77 53187.80 88888.00 2017-11-21 06:56:43.405 325 15296.44 405.79 53187.86 88888.00 2017-11-21 06:56:43.905 325 15296.56 405.85 53187.86 88888.00 2017-11-21 06:56:44.405 325 15296.72 405.94 53187.82 88888.00 2017-11-21 06:56:44.905 325 15296.88 406.12 53187.79 88888.00 2017-11-21 06:56:45.405 325 15297.00 406.26 53187.80 88888.00 2017-11-21 06:56:45.905 325 15297.09 406.39 53187.88 88888.00 2017-11-21 06:56:46.405 325 15297.24 406.50 53187.87 88888.00 2017-11-21 06:56:46.905 325 15297.46 406.60 53187.87 88888.00 2017-11-21 06:56:47.405 325 15297.65 406.57 53187.94 88888.00 2017-11-21 06:56:47.905 325 15297.92 406.50 53187.93 88888.00 2017-11-21 06:56:48.405 325 15298.33 406.36 53187.87 88888.00 2017-11-21 06:56:48.905 325 15298.72 406.15 53187.76 88888.00 2017-11-21 06:56:49.405 325 15298.99 405.97 53187.66 88888.00 2017-11-21 06:56:49.905 325 15299.25 405.81 53187.58 88888.00 2017-11-21 06:56:50.405 325 15299.52 405.67 53187.51 88888.00 2017-11-21 06:56:50.905 325 15299.71 405.54 53187.49 88888.00 2017-11-21 06:56:51.405 325 15299.74 405.47 53187.51 88888.00 2017-11-21 06:56:51.905 325 15299.81 405.45 53187.56 88888.00 2017-11-21 06:56:52.405 325 15299.83 405.39 53187.55 88888.00 2017-11-21 06:56:52.905 325 15299.88 405.33 53187.55 88888.00 2017-11-21 06:56:53.405 325 15299.96 405.29 53187.61 88888.00 2017-11-21 06:56:53.905 325 15300.08 405.16 53187.60 88888.00 2017-11-21 06:56:54.405 325 15300.26 404.89 53187.54 88888.00 2017-11-21 06:56:54.905 325 15300.41 404.59 53187.41 88888.00 2017-11-21 06:56:55.405 325 15300.55 404.26 53187.28 88888.00 2017-11-21 06:56:55.905 325 15300.66 403.96 53187.15 88888.00 2017-11-21 06:56:56.405 325 15300.61 403.70 53187.02 88888.00 2017-11-21 06:56:56.905 325 15300.45 403.47 53186.89 88888.00 2017-11-21 06:56:57.405 325 15300.25 403.26 53186.77 88888.00 2017-11-21 06:56:57.905 325 15300.03 403.05 53186.71 88888.00 2017-11-21 06:56:58.405 325 15299.70 402.89 53186.65 88888.00 2017-11-21 06:56:58.905 325 15299.32 402.84 53186.67 88888.00 2017-11-21 06:56:59.405 325 15298.81 402.80 53186.76 88888.00 2017-11-21 06:56:59.905 325 15298.43 402.77 53186.91 88888.00 2017-11-21 06:57:00.405 325 15298.08 402.79 53187.10 88888.00 2017-11-21 06:57:00.905 325 15297.74 402.70 53187.32 88888.00 2017-11-21 06:57:01.405 325 15297.43 402.60 53187.40 88888.00 2017-11-21 06:57:01.905 325 15297.10 402.42 53187.48 88888.00 2017-11-21 06:57:02.405 325 15296.81 402.31 53187.52 88888.00 2017-11-21 06:57:02.905 325 15296.45 402.22 53187.44 88888.00 2017-11-21 06:57:03.405 325 15296.01 402.06 53187.26 88888.00 2017-11-21 06:57:03.905 325 15295.61 401.91 53187.11 88888.00 2017-11-21 06:57:04.405 325 15295.18 401.83 53186.96 88888.00 2017-11-21 06:57:04.905 325 15294.71 401.80 53186.86 88888.00 2017-11-21 06:57:05.405 325 15294.32 401.76 53186.86 88888.00 2017-11-21 06:57:05.905 325 15294.08 401.79 53186.96 88888.00 2017-11-21 06:57:06.405 325 15293.84 401.79 53186.99 88888.00 2017-11-21 06:57:06.905 325 15293.62 401.76 53187.14 88888.00 2017-11-21 06:57:07.405 325 15293.53 401.73 53187.28 88888.00 2017-11-21 06:57:07.905 325 15293.41 401.80 53187.46 88888.00 2017-11-21 06:57:08.405 325 15293.31 401.76 53187.56 88888.00 2017-11-21 06:57:08.905 325 15293.28 401.75 53187.58 88888.00 2017-11-21 06:57:09.405 325 15293.30 401.76 53187.65 88888.00 2017-11-21 06:57:09.905 325 15293.20 401.75 53187.67 88888.00 2017-11-21 06:57:10.405 325 15293.17 401.79 53187.60 88888.00 2017-11-21 06:57:10.905 325 15293.18 401.87 53187.54 88888.00 2017-11-21 06:57:11.405 325 15293.14 401.95 53187.47 88888.00 2017-11-21 06:57:11.905 325 15293.03 402.04 53187.48 88888.00 2017-11-21 06:57:12.405 325 15292.95 402.11 53187.50 88888.00 2017-11-21 06:57:12.905 325 15292.90 402.19 53187.48 88888.00 2017-11-21 06:57:13.405 325 15292.89 402.28 53187.49 88888.00 2017-11-21 06:57:13.905 325 15292.94 402.35 53187.47 88888.00 2017-11-21 06:57:14.405 325 15293.03 402.32 53187.49 88888.00 2017-11-21 06:57:14.905 325 15293.13 402.26 53187.55 88888.00 2017-11-21 06:57:15.405 325 15293.35 402.14 53187.53 88888.00 2017-11-21 06:57:15.905 325 15293.63 401.98 53187.51 88888.00 2017-11-21 06:57:16.405 325 15293.76 401.83 53187.65 88888.00 2017-11-21 06:57:16.905 325 15293.98 401.67 53187.78 88888.00 2017-11-21 06:57:17.405 325 15294.07 401.55 53187.85 88888.00 2017-11-21 06:57:17.905 325 15294.11 401.45 53188.01 88888.00 2017-11-21 06:57:18.405 325 15294.00 401.31 53188.19 88888.00 2017-11-21 06:57:18.905 325 15293.92 401.14 53188.35 88888.00 2017-11-21 06:57:19.405 325 15293.68 401.07 53188.49 88888.00 2017-11-21 06:57:19.905 325 15293.45 400.94 53188.68 88888.00 2017-11-21 06:57:20.405 325 15293.23 400.85 53188.74 88888.00 2017-11-21 06:57:20.905 325 15292.93 400.81 53188.90 88888.00 2017-11-21 06:57:21.405 325 15292.60 400.75 53188.95 88888.00 2017-11-21 06:57:21.905 325 15292.33 400.70 53189.00 88888.00 2017-11-21 06:57:22.405 325 15292.08 400.70 53189.12 88888.00 2017-11-21 06:57:22.905 325 15291.89 400.71 53189.22 88888.00 2017-11-21 06:57:23.405 325 15291.67 400.70 53189.31 88888.00 2017-11-21 06:57:23.905 325 15291.49 400.75 53189.36 88888.00 2017-11-21 06:57:24.405 325 15291.30 400.76 53189.52 88888.00 2017-11-21 06:57:24.905 325 15291.08 400.77 53189.63 88888.00 2017-11-21 06:57:25.405 325 15290.92 400.78 53189.77 88888.00 2017-11-21 06:57:25.905 325 15290.78 400.75 53189.79 88888.00 2017-11-21 06:57:26.405 325 15290.60 400.75 53189.84 88888.00 2017-11-21 06:57:26.905 325 15290.50 400.74 53189.89 88888.00 2017-11-21 06:57:27.405 325 15290.29 400.78 53189.97 88888.00 2017-11-21 06:57:27.905 325 15290.31 400.81 53189.97 88888.00 2017-11-21 06:57:28.405 325 15290.27 400.81 53189.94 88888.00 2017-11-21 06:57:28.905 325 15290.32 400.81 53189.89 88888.00 2017-11-21 06:57:29.405 325 15290.30 400.84 53189.75 88888.00 2017-11-21 06:57:29.905 325 15290.45 400.85 53189.71 88888.00 2017-11-21 06:57:30.405 325 15290.47 400.90 53189.64 88888.00 2017-11-21 06:57:30.905 325 15290.54 400.97 53189.59 88888.00 2017-11-21 06:57:31.405 325 15290.60 401.09 53189.48 88888.00 2017-11-21 06:57:31.905 325 15290.77 401.19 53189.34 88888.00 2017-11-21 06:57:32.405 325 15291.04 401.20 53189.20 88888.00 2017-11-21 06:57:32.905 325 15291.26 401.21 53189.10 88888.00 2017-11-21 06:57:33.405 325 15291.60 401.22 53188.99 88888.00 2017-11-21 06:57:33.905 325 15292.03 401.15 53188.88 88888.00 2017-11-21 06:57:34.405 325 15292.40 401.05 53188.80 88888.00 2017-11-21 06:57:34.905 325 15292.80 400.95 53188.67 88888.00 2017-11-21 06:57:35.405 325 15293.12 400.88 53188.51 88888.00 2017-11-21 06:57:35.905 325 15293.35 400.81 53188.34 88888.00 2017-11-21 06:57:36.405 325 15293.32 400.78 53188.19 88888.00 2017-11-21 06:57:36.905 325 15293.22 400.72 53188.10 88888.00 2017-11-21 06:57:37.405 325 15293.08 400.78 53188.02 88888.00 2017-11-21 06:57:37.905 325 15292.78 400.87 53188.00 88888.00 2017-11-21 06:57:38.405 325 15292.37 400.93 53187.97 88888.00 2017-11-21 06:57:38.905 325 15292.08 401.00 53187.99 88888.00 2017-11-21 06:57:39.405 325 15291.80 401.09 53188.01 88888.00 2017-11-21 06:57:39.905 325 15291.54 401.20 53188.10 88888.00 2017-11-21 06:57:40.405 325 15291.26 401.26 53188.21 88888.00 2017-11-21 06:57:40.905 325 15291.08 401.30 53188.25 88888.00 2017-11-21 06:57:41.405 325 15291.06 401.33 53188.34 88888.00 2017-11-21 06:57:41.905 325 15291.01 401.33 53188.39 88888.00 2017-11-21 06:57:42.405 325 15291.00 401.37 53188.45 88888.00 2017-11-21 06:57:42.905 325 15291.09 401.38 53188.51 88888.00 2017-11-21 06:57:43.405 325 15291.09 401.36 53188.54 88888.00 2017-11-21 06:57:43.905 325 15291.06 401.32 53188.54 88888.00 2017-11-21 06:57:44.405 325 15291.12 401.32 53188.55 88888.00 2017-11-21 06:57:44.905 325 15291.06 401.33 53188.53 88888.00 2017-11-21 06:57:45.405 325 15290.92 401.28 53188.58 88888.00 2017-11-21 06:57:45.905 325 15290.90 401.21 53188.61 88888.00 2017-11-21 06:57:46.405 325 15290.73 401.09 53188.59 88888.00 2017-11-21 06:57:46.905 325 15290.66 400.96 53188.56 88888.00 2017-11-21 06:57:47.405 325 15290.55 400.81 53188.46 88888.00 2017-11-21 06:57:47.905 325 15290.34 400.66 53188.42 88888.00 2017-11-21 06:57:48.405 325 15290.11 400.53 53188.37 88888.00 2017-11-21 06:57:48.905 325 15289.96 400.40 53188.20 88888.00 2017-11-21 06:57:49.405 325 15289.73 400.31 53188.11 88888.00 2017-11-21 06:57:49.905 325 15289.50 400.26 53188.10 88888.00 2017-11-21 06:57:50.405 325 15289.47 400.12 53188.07 88888.00 2017-11-21 06:57:50.905 325 15289.42 400.00 53187.98 88888.00 2017-11-21 06:57:51.405 325 15289.31 399.93 53188.01 88888.00 2017-11-21 06:57:51.905 325 15289.14 399.86 53188.02 88888.00 2017-11-21 06:57:52.405 325 15288.97 399.80 53188.10 88888.00 2017-11-21 06:57:52.905 325 15288.85 399.83 53188.13 88888.00 2017-11-21 06:57:53.405 325 15288.77 399.83 53188.12 88888.00 2017-11-21 06:57:53.905 325 15288.74 399.74 53188.17 88888.00 2017-11-21 06:57:54.405 325 15288.79 399.69 53188.26 88888.00 2017-11-21 06:57:54.905 325 15288.92 399.67 53188.36 88888.00 2017-11-21 06:57:55.405 325 15288.96 399.60 53188.43 88888.00 2017-11-21 06:57:55.905 325 15289.09 399.51 53188.57 88888.00 2017-11-21 06:57:56.405 325 15289.31 399.39 53188.65 88888.00 2017-11-21 06:57:56.905 325 15289.50 399.24 53188.69 88888.00 2017-11-21 06:57:57.405 325 15289.61 399.10 53188.72 88888.00 2017-11-21 06:57:57.905 325 15289.66 398.96 53188.72 88888.00 2017-11-21 06:57:58.405 325 15289.63 398.87 53188.74 88888.00 2017-11-21 06:57:58.905 325 15289.58 398.84 53188.72 88888.00 2017-11-21 06:57:59.405 325 15289.52 398.81 53188.60 88888.00 2017-11-21 06:57:59.905 325 15289.59 398.82 53188.55 88888.00 2017-11-21 06:58:00.405 325 15289.58 398.88 53188.46 88888.00 2017-11-21 06:58:00.905 325 15289.56 398.97 53188.45 88888.00 2017-11-21 06:58:01.405 325 15289.60 399.05 53188.54 88888.00 2017-11-21 06:58:01.905 325 15289.63 399.14 53188.66 88888.00 2017-11-21 06:58:02.405 325 15289.69 399.21 53188.82 88888.00 2017-11-21 06:58:02.905 325 15289.72 399.23 53189.04 88888.00 2017-11-21 06:58:03.405 325 15289.82 399.26 53189.16 88888.00 2017-11-21 06:58:03.905 325 15289.84 399.30 53189.16 88888.00 2017-11-21 06:58:04.405 325 15289.84 399.30 53189.18 88888.00 2017-11-21 06:58:04.905 325 15289.87 399.32 53189.15 88888.00 2017-11-21 06:58:05.405 325 15289.89 399.32 53189.16 88888.00 2017-11-21 06:58:05.905 325 15289.87 399.32 53189.16 88888.00 2017-11-21 06:58:06.405 325 15289.82 399.33 53189.13 88888.00 2017-11-21 06:58:06.905 325 15289.82 399.32 53189.14 88888.00 2017-11-21 06:58:07.405 325 15289.73 399.26 53189.24 88888.00 2017-11-21 06:58:07.905 325 15289.65 399.17 53189.36 88888.00 2017-11-21 06:58:08.405 325 15289.58 399.07 53189.58 88888.00 2017-11-21 06:58:08.905 325 15289.50 398.97 53189.79 88888.00 2017-11-21 06:58:09.405 325 15289.55 398.86 53189.93 88888.00 2017-11-21 06:58:09.905 325 15289.47 398.79 53190.05 88888.00 2017-11-21 06:58:10.405 325 15289.43 398.78 53190.18 88888.00 2017-11-21 06:58:10.905 325 15289.48 398.77 53190.25 88888.00 2017-11-21 06:58:11.405 325 15289.52 398.79 53190.28 88888.00 2017-11-21 06:58:11.905 325 15289.52 398.78 53190.25 88888.00 2017-11-21 06:58:12.405 325 15289.59 398.77 53190.11 88888.00 2017-11-21 06:58:12.905 325 15289.61 398.79 53190.01 88888.00 2017-11-21 06:58:13.405 325 15289.66 398.81 53189.95 88888.00 2017-11-21 06:58:13.905 325 15289.72 398.88 53189.91 88888.00 2017-11-21 06:58:14.405 325 15289.76 398.90 53189.79 88888.00 2017-11-21 06:58:14.905 325 15289.78 398.90 53189.72 88888.00 2017-11-21 06:58:15.405 325 15289.78 398.90 53189.75 88888.00 2017-11-21 06:58:15.905 325 15289.78 398.94 53189.84 88888.00 2017-11-21 06:58:16.405 325 15289.79 398.99 53189.98 88888.00 2017-11-21 06:58:16.905 325 15289.82 399.04 53190.16 88888.00 2017-11-21 06:58:17.405 325 15289.91 399.06 53190.34 88888.00 2017-11-21 06:58:17.905 325 15289.98 399.14 53190.48 88888.00 2017-11-21 06:58:18.405 325 15290.02 399.15 53190.56 88888.00 2017-11-21 06:58:18.905 325 15290.01 399.16 53190.63 88888.00 2017-11-21 06:58:19.405 325 15290.02 399.19 53190.62 88888.00 2017-11-21 06:58:19.905 325 15290.07 399.13 53190.56 88888.00 2017-11-21 06:58:20.405 325 15289.98 399.08 53190.59 88888.00 2017-11-21 06:58:20.905 325 15289.94 398.97 53190.57 88888.00 2017-11-21 06:58:21.406 325 15289.93 398.89 53190.52 88888.00 2017-11-21 06:58:21.906 325 15289.86 398.73 53190.45 88888.00 2017-11-21 06:58:22.406 325 15289.75 398.59 53190.30 88888.00 2017-11-21 06:58:22.906 325 15289.61 398.41 53190.18 88888.00 2017-11-21 06:58:23.406 325 15289.49 398.28 53190.01 88888.00 2017-11-21 06:58:23.906 325 15289.34 398.19 53189.90 88888.00 2017-11-21 06:58:24.406 325 15289.19 397.99 53189.92 88888.00 2017-11-21 06:58:24.906 325 15289.03 397.79 53189.91 88888.00 2017-11-21 06:58:25.406 325 15288.86 397.67 53189.89 88888.00 2017-11-21 06:58:25.906 325 15288.65 397.57 53189.95 88888.00 2017-11-21 06:58:26.406 325 15288.48 397.50 53190.09 88888.00 2017-11-21 06:58:26.906 325 15288.39 397.51 53190.30 88888.00 2017-11-21 06:58:27.406 325 15288.34 397.60 53190.49 88888.00 2017-11-21 06:58:27.906 325 15288.30 397.64 53190.62 88888.00 2017-11-21 06:58:28.406 325 15288.29 397.60 53190.72 88888.00 2017-11-21 06:58:28.906 325 15288.28 397.65 53190.78 88888.00 2017-11-21 06:58:29.406 325 15288.25 397.76 53190.79 88888.00 2017-11-21 06:58:29.906 325 15288.23 397.83 53190.80 88888.00 2017-11-21 06:58:30.406 325 15288.33 397.86 53190.78 88888.00 2017-11-21 06:58:30.906 325 15288.42 397.84 53190.70 88888.00 2017-11-21 06:58:31.406 325 15288.60 397.77 53190.68 88888.00 2017-11-21 06:58:31.906 325 15288.80 397.65 53190.75 88888.00 2017-11-21 06:58:32.406 325 15289.05 397.52 53190.83 88888.00 2017-11-21 06:58:32.906 325 15289.31 397.42 53191.00 88888.00 2017-11-21 06:58:33.406 325 15289.61 397.27 53191.18 88888.00 2017-11-21 06:58:33.906 325 15289.86 397.08 53191.31 88888.00 2017-11-21 06:58:34.406 325 15290.12 396.88 53191.40 88888.00 2017-11-21 06:58:34.906 325 15290.41 396.63 53191.44 88888.00 2017-11-21 06:58:35.406 325 15290.57 396.36 53191.61 88888.00 2017-11-21 06:58:35.906 325 15290.77 396.08 53191.66 88888.00 2017-11-21 06:58:36.406 325 15290.82 395.88 53191.66 88888.00 2017-11-21 06:58:36.906 325 15290.79 395.74 53191.64 88888.00 2017-11-21 06:58:37.406 325 15290.77 395.60 53191.70 88888.00 2017-11-21 06:58:37.906 325 15290.64 395.49 53191.77 88888.00 2017-11-21 06:58:38.406 325 15290.52 395.39 53191.85 88888.00 2017-11-21 06:58:38.906 325 15290.38 395.45 53191.97 88888.00 2017-11-21 06:58:39.406 325 15290.36 395.51 53192.05 88888.00 2017-11-21 06:58:39.906 325 15290.28 395.51 53192.21 88888.00 2017-11-21 06:58:40.406 325 15290.33 395.50 53192.38 88888.00 2017-11-21 06:58:40.906 325 15290.41 395.51 53192.54 88888.00 2017-11-21 06:58:41.406 325 15290.56 395.51 53192.61 88888.00 2017-11-21 06:58:41.906 325 15290.58 395.48 53192.71 88888.00 2017-11-21 06:58:42.406 325 15290.60 395.41 53192.89 88888.00 2017-11-21 06:58:42.906 325 15290.55 395.31 53192.96 88888.00 2017-11-21 06:58:43.406 325 15290.52 395.19 53192.95 88888.00 2017-11-21 06:58:43.906 325 15290.45 395.07 53192.92 88888.00 2017-11-21 06:58:44.406 325 15290.43 394.95 53192.83 88888.00 2017-11-21 06:58:44.906 325 15290.27 394.87 53192.73 88888.00 2017-11-21 06:58:45.406 325 15290.15 394.71 53192.60 88888.00 2017-11-21 06:58:45.906 325 15290.06 394.58 53192.53 88888.00 2017-11-21 06:58:46.406 325 15290.06 394.46 53192.42 88888.00 2017-11-21 06:58:46.906 325 15290.18 394.29 53192.31 88888.00 2017-11-21 06:58:47.406 325 15290.25 394.11 53192.18 88888.00 2017-11-21 06:58:47.906 325 15290.43 393.93 53192.06 88888.00 2017-11-21 06:58:48.406 325 15290.48 393.71 53191.90 88888.00 2017-11-21 06:58:48.906 325 15290.57 393.48 53191.63 88888.00 2017-11-21 06:58:49.406 325 15290.63 393.24 53191.55 88888.00 2017-11-21 06:58:49.906 325 15290.70 392.99 53191.42 88888.00 2017-11-21 06:58:50.406 325 15290.69 392.76 53191.29 88888.00 2017-11-21 06:58:50.906 325 15290.60 392.65 53191.21 88888.00 2017-11-21 06:58:51.406 325 15290.46 392.56 53191.19 88888.00 2017-11-21 06:58:51.906 325 15290.43 392.50 53191.26 88888.00 2017-11-21 06:58:52.406 325 15290.38 392.54 53191.34 88888.00 2017-11-21 06:58:52.906 325 15290.21 392.55 53191.36 88888.00 2017-11-21 06:58:53.406 325 15290.03 392.56 53191.30 88888.00 2017-11-21 06:58:53.906 325 15289.91 392.63 53191.36 88888.00 2017-11-21 06:58:54.406 325 15289.73 392.67 53191.39 88888.00 2017-11-21 06:58:54.906 325 15289.50 392.71 53191.35 88888.00 2017-11-21 06:58:55.406 325 15289.27 392.76 53191.29 88888.00 2017-11-21 06:58:55.906 325 15289.11 392.79 53191.29 88888.00 2017-11-21 06:58:56.406 325 15288.92 392.80 53191.24 88888.00 2017-11-21 06:58:56.906 325 15288.76 392.90 53191.19 88888.00 2017-11-21 06:58:57.406 325 15288.65 393.05 53191.17 88888.00 2017-11-21 06:58:57.906 325 15288.56 393.21 53191.23 88888.00 2017-11-21 06:58:58.406 325 15288.57 393.37 53191.35 88888.00 2017-11-21 06:58:58.906 325 15288.58 393.53 53191.48 88888.00 2017-11-21 06:58:59.406 325 15288.68 393.68 53191.71 88888.00 2017-11-21 06:58:59.906 325 15288.89 393.78 53191.90 88888.00 2017-11-21 06:59:00.406 325 15289.11 393.85 53192.09 88888.00 2017-11-21 06:59:00.906 325 15289.36 393.88 53192.34 88888.00 2017-11-21 06:59:01.406 325 15289.72 393.89 53192.45 88888.00 2017-11-21 06:59:01.906 325 15290.12 393.81 53192.55 88888.00 2017-11-21 06:59:02.406 325 15290.54 393.66 53192.66 88888.00 2017-11-21 06:59:02.906 325 15290.93 393.53 53192.71 88888.00 2017-11-21 06:59:03.406 325 15291.32 393.37 53192.65 88888.00 2017-11-21 06:59:03.906 325 15291.59 393.24 53192.70 88888.00 2017-11-21 06:59:04.406 325 15291.77 393.15 53192.55 88888.00 2017-11-21 06:59:04.906 325 15291.90 393.11 53192.38 88888.00 2017-11-21 06:59:05.406 325 15292.05 392.99 53192.18 88888.00 2017-11-21 06:59:05.906 325 15292.31 392.83 53191.91 88888.00 2017-11-21 06:59:06.406 325 15292.60 392.73 53191.63 88888.00 2017-11-21 06:59:06.906 325 15293.00 392.55 53191.37 88888.00 2017-11-21 06:59:07.406 325 15293.31 392.40 53191.11 88888.00 2017-11-21 06:59:07.906 325 15293.52 392.23 53190.79 88888.00 2017-11-21 06:59:08.406 325 15293.82 392.04 53190.58 88888.00 2017-11-21 06:59:08.906 325 15294.20 391.89 53190.48 88888.00 2017-11-21 06:59:09.406 325 15294.54 391.73 53190.40 88888.00 2017-11-21 06:59:09.906 325 15294.88 391.54 53190.48 88888.00 2017-11-21 06:59:10.406 325 15295.13 391.42 53190.64 88888.00 2017-11-21 06:59:10.906 325 15295.31 391.27 53190.85 88888.00 2017-11-21 06:59:11.406 325 15295.52 391.16 53191.08 88888.00 2017-11-21 06:59:11.906 325 15295.61 391.02 53191.26 88888.00 2017-11-21 06:59:12.406 325 15295.64 390.94 53191.42 88888.00 2017-11-21 06:59:12.906 325 15295.62 390.94 53191.49 88888.00 2017-11-21 06:59:13.406 325 15295.48 390.95 53191.51 88888.00 2017-11-21 06:59:13.906 325 15295.24 391.00 53191.52 88888.00 2017-11-21 06:59:14.406 325 15294.97 391.07 53191.53 88888.00 2017-11-21 06:59:14.906 325 15294.58 391.17 53191.52 88888.00 2017-11-21 06:59:15.406 325 15294.26 391.26 53191.50 88888.00 2017-11-21 06:59:15.906 325 15293.97 391.30 53191.48 88888.00 2017-11-21 06:59:16.406 325 15293.64 391.33 53191.50 88888.00 2017-11-21 06:59:16.906 325 15293.59 391.33 53191.60 88888.00 2017-11-21 06:59:17.406 325 15293.62 391.26 53191.85 88888.00 2017-11-21 06:59:17.906 325 15293.79 391.13 53192.13 88888.00 2017-11-21 06:59:18.406 325 15294.06 390.95 53192.46 88888.00 2017-11-21 06:59:18.906 325 15294.38 390.68 53192.82 88888.00 2017-11-21 06:59:19.406 325 15294.74 390.32 53193.24 88888.00 2017-11-21 06:59:19.906 325 15295.09 390.07 53193.59 88888.00 2017-11-21 06:59:20.406 325 15295.40 389.86 53193.88 88888.00 2017-11-21 06:59:20.906 325 15295.66 389.71 53194.11 88888.00 2017-11-21 06:59:21.406 325 15295.83 389.58 53194.38 88888.00 2017-11-21 06:59:21.906 325 15295.99 389.55 53194.48 88888.00 2017-11-21 06:59:22.406 325 15296.03 389.55 53194.54 88888.00 2017-11-21 06:59:22.906 325 15296.05 389.63 53194.59 88888.00 2017-11-21 06:59:23.406 325 15296.00 389.72 53194.68 88888.00 2017-11-21 06:59:23.906 325 15296.01 389.81 53194.86 88888.00 2017-11-21 06:59:24.406 325 15296.15 389.95 53194.90 88888.00 2017-11-21 06:59:24.906 325 15296.28 390.05 53194.91 88888.00 2017-11-21 06:59:25.406 325 15296.45 390.05 53194.90 88888.00 2017-11-21 06:59:25.906 325 15296.75 389.99 53194.85 88888.00 2017-11-21 06:59:26.406 325 15297.14 389.98 53194.66 88888.00 2017-11-21 06:59:26.906 325 15297.54 389.90 53194.50 88888.00 2017-11-21 06:59:27.406 325 15297.98 389.81 53194.22 88888.00 2017-11-21 06:59:27.906 325 15298.42 389.73 53193.88 88888.00 2017-11-21 06:59:28.406 325 15298.92 389.60 53193.58 88888.00 2017-11-21 06:59:28.906 325 15299.46 389.47 53193.33 88888.00 2017-11-21 06:59:29.406 325 15300.04 389.26 53193.18 88888.00 2017-11-21 06:59:29.906 325 15300.63 389.06 53193.05 88888.00 2017-11-21 06:59:30.406 325 15301.09 388.88 53193.03 88888.00 2017-11-21 06:59:30.906 325 15301.49 388.78 53193.04 88888.00 2017-11-21 06:59:31.406 325 15301.82 388.68 53193.03 88888.00 2017-11-21 06:59:31.906 325 15302.06 388.59 53193.02 88888.00 2017-11-21 06:59:32.406 325 15302.15 388.53 53193.10 88888.00 2017-11-21 06:59:32.906 325 15302.15 388.53 53193.20 88888.00 2017-11-21 06:59:33.406 325 15302.06 388.56 53193.09 88888.00 2017-11-21 06:59:33.906 325 15301.95 388.59 53193.03 88888.00 2017-11-21 06:59:34.406 325 15301.85 388.67 53192.93 88888.00 2017-11-21 06:59:34.906 325 15301.82 388.69 53192.81 88888.00 2017-11-21 06:59:35.406 325 15301.81 388.70 53192.73 88888.00 2017-11-21 06:59:35.906 325 15301.82 388.71 53192.63 88888.00 2017-11-21 06:59:36.406 325 15301.85 388.71 53192.47 88888.00 2017-11-21 06:59:36.906 325 15301.86 388.75 53192.36 88888.00 2017-11-21 06:59:37.406 325 15301.87 388.75 53192.28 88888.00 2017-11-21 06:59:37.906 325 15301.86 388.71 53192.19 88888.00 2017-11-21 06:59:38.406 325 15301.88 388.68 53192.19 88888.00 2017-11-21 06:59:38.906 325 15302.02 388.65 53192.15 88888.00 2017-11-21 06:59:39.406 325 15302.15 388.60 53192.12 88888.00 2017-11-21 06:59:39.906 325 15302.32 388.56 53192.14 88888.00 2017-11-21 06:59:40.406 325 15302.40 388.51 53192.18 88888.00 2017-11-21 06:59:40.906 325 15302.51 388.53 53192.17 88888.00 2017-11-21 06:59:41.406 325 15302.67 388.58 53192.17 88888.00 2017-11-21 06:59:41.906 325 15302.75 388.61 53192.06 88888.00 2017-11-21 06:59:42.406 325 15302.86 388.70 53191.92 88888.00 2017-11-21 06:59:42.906 325 15302.98 388.80 53191.83 88888.00 2017-11-21 06:59:43.406 325 15303.12 388.80 53191.75 88888.00 2017-11-21 06:59:43.906 325 15303.31 388.87 53191.74 88888.00 2017-11-21 06:59:44.406 325 15303.51 388.99 53191.60 88888.00 2017-11-21 06:59:44.906 325 15303.72 389.06 53191.42 88888.00 2017-11-21 06:59:45.406 325 15303.97 389.13 53191.28 88888.00 2017-11-21 06:59:45.906 325 15304.24 389.20 53191.19 88888.00 2017-11-21 06:59:46.406 325 15304.51 389.27 53191.18 88888.00 2017-11-21 06:59:46.906 325 15304.75 389.34 53191.12 88888.00 2017-11-21 06:59:47.406 325 15304.95 389.36 53190.98 88888.00 2017-11-21 06:59:47.906 325 15305.14 389.39 53190.95 88888.00 2017-11-21 06:59:48.406 325 15305.30 389.43 53190.95 88888.00 2017-11-21 06:59:48.906 325 15305.35 389.48 53190.85 88888.00 2017-11-21 06:59:49.406 325 15305.43 389.55 53190.79 88888.00 2017-11-21 06:59:49.906 325 15305.57 389.54 53190.75 88888.00 2017-11-21 06:59:50.406 325 15305.71 389.52 53190.69 88888.00 2017-11-21 06:59:50.906 325 15305.87 389.47 53190.61 88888.00 2017-11-21 06:59:51.406 325 15306.02 389.42 53190.45 88888.00 2017-11-21 06:59:51.906 325 15306.20 389.31 53190.31 88888.00 2017-11-21 06:59:52.406 325 15306.48 389.22 53190.18 88888.00 2017-11-21 06:59:52.906 325 15306.78 389.13 53190.01 88888.00 2017-11-21 06:59:53.406 325 15307.19 388.99 53189.86 88888.00 2017-11-21 06:59:53.906 325 15307.68 388.79 53189.75 88888.00 2017-11-21 06:59:54.406 325 15308.23 388.57 53189.61 88888.00 2017-11-21 06:59:54.906 325 15308.80 388.36 53189.55 88888.00 2017-11-21 06:59:55.406 325 15309.40 388.17 53189.57 88888.00 2017-11-21 06:59:55.906 325 15310.02 387.92 53189.67 88888.00 2017-11-21 06:59:56.406 325 15310.66 387.63 53189.77 88888.00 2017-11-21 06:59:56.906 325 15311.24 387.35 53189.88 88888.00 2017-11-21 06:59:57.406 325 15311.75 387.01 53189.91 88888.00 2017-11-21 06:59:57.906 325 15312.25 386.75 53189.93 88888.00 2017-11-21 06:59:58.406 325 15312.58 386.52 53189.93 88888.00 2017-11-21 06:59:58.906 325 15312.84 386.31 53189.93 88888.00 2017-11-21 06:59:59.406 325 15312.99 386.14 53189.84 88888.00 2017-11-21 06:59:59.906 325 15313.07 386.06 53189.69 88888.00 2017-11-21 07:00:00.406 325 15313.08 386.03 53189.49 88888.00 2017-11-21 07:00:00.906 325 15313.12 385.95 53189.40 88888.00 2017-11-21 07:00:01.406 325 15313.16 385.93 53189.31 88888.00 2017-11-21 07:00:01.906 325 15313.19 385.94 53189.27 88888.00 2017-11-21 07:00:02.406 325 15313.21 385.98 53189.23 88888.00 2017-11-21 07:00:02.906 325 15313.20 386.01 53189.16 88888.00 2017-11-21 07:00:03.406 325 15313.17 386.07 53189.19 88888.00 2017-11-21 07:00:03.906 325 15313.10 386.10 53189.27 88888.00 2017-11-21 07:00:04.406 325 15313.12 386.10 53189.30 88888.00 2017-11-21 07:00:04.906 325 15313.10 386.08 53189.35 88888.00 2017-11-21 07:00:05.406 325 15313.03 386.07 53189.46 88888.00 2017-11-21 07:00:05.906 325 15312.98 386.08 53189.55 88888.00 2017-11-21 07:00:06.406 325 15312.92 386.10 53189.64 88888.00 2017-11-21 07:00:06.906 325 15312.90 386.05 53189.88 88888.00 2017-11-21 07:00:07.406 325 15312.90 385.98 53190.04 88888.00 2017-11-21 07:00:07.906 325 15312.84 385.95 53190.22 88888.00 2017-11-21 07:00:08.406 325 15312.78 385.97 53190.40 88888.00 2017-11-21 07:00:08.906 325 15312.79 386.00 53190.41 88888.00 2017-11-21 07:00:09.406 325 15312.93 386.00 53190.47 88888.00 2017-11-21 07:00:09.906 325 15313.00 385.97 53190.52 88888.00 2017-11-21 07:00:10.406 325 15313.11 385.86 53190.57 88888.00 2017-11-21 07:00:10.906 325 15313.30 385.74 53190.58 88888.00 2017-11-21 07:00:11.406 325 15313.55 385.63 53190.58 88888.00 2017-11-21 07:00:11.906 325 15313.80 385.54 53190.54 88888.00 2017-11-21 07:00:12.406 325 15314.00 385.43 53190.55 88888.00 2017-11-21 07:00:12.906 325 15314.11 385.32 53190.58 88888.00 2017-11-21 07:00:13.406 325 15314.23 385.20 53190.67 88888.00 2017-11-21 07:00:13.906 325 15314.32 385.12 53190.79 88888.00 2017-11-21 07:00:14.406 325 15314.30 385.07 53190.93 88888.00 2017-11-21 07:00:14.906 325 15314.27 385.04 53191.10 88888.00 2017-11-21 07:00:15.406 325 15314.17 385.04 53191.17 88888.00 2017-11-21 07:00:15.906 325 15314.02 385.05 53191.25 88888.00 2017-11-21 07:00:16.406 325 15313.87 385.08 53191.29 88888.00 2017-11-21 07:00:16.906 325 15313.73 385.13 53191.24 88888.00 2017-11-21 07:00:17.406 325 15313.56 385.19 53191.26 88888.00 2017-11-21 07:00:17.906 325 15313.42 385.21 53191.23 88888.00 2017-11-21 07:00:18.406 325 15313.32 385.28 53191.22 88888.00 2017-11-21 07:00:18.906 325 15313.28 385.38 53191.35 88888.00 2017-11-21 07:00:19.406 325 15313.30 385.43 53191.48 88888.00 2017-11-21 07:00:19.906 325 15313.34 385.46 53191.52 88888.00 2017-11-21 07:00:20.406 325 15313.37 385.53 53191.68 88888.00 2017-11-21 07:00:20.906 325 15313.46 385.51 53191.78 88888.00 2017-11-21 07:00:21.406 325 15313.68 385.53 53191.83 88888.00 2017-11-21 07:00:21.906 325 15313.83 385.53 53191.84 88888.00 2017-11-21 07:00:22.406 325 15314.00 385.49 53191.94 88888.00 2017-11-21 07:00:22.906 325 15314.15 385.45 53191.98 88888.00 2017-11-21 07:00:23.406 325 15314.23 385.33 53191.96 88888.00 2017-11-21 07:00:23.906 325 15314.28 385.21 53191.89 88888.00 2017-11-21 07:00:24.406 325 15314.32 385.14 53191.93 88888.00 2017-11-21 07:00:24.906 325 15314.41 385.10 53191.97 88888.00 2017-11-21 07:00:25.406 325 15314.46 385.06 53192.11 88888.00 2017-11-21 07:00:25.906 325 15314.54 385.08 53192.24 88888.00 2017-11-21 07:00:26.406 325 15314.77 385.10 53192.32 88888.00 2017-11-21 07:00:26.906 325 15315.02 385.11 53192.32 88888.00 2017-11-21 07:00:27.406 325 15315.27 385.13 53192.37 88888.00 2017-11-21 07:00:27.906 325 15315.58 385.16 53192.42 88888.00 2017-11-21 07:00:28.406 325 15315.88 385.06 53192.47 88888.00 2017-11-21 07:00:28.906 325 15316.19 384.93 53192.52 88888.00 2017-11-21 07:00:29.406 325 15316.55 384.84 53192.51 88888.00 2017-11-21 07:00:29.906 325 15316.85 384.68 53192.39 88888.00 2017-11-21 07:00:30.406 325 15317.10 384.50 53192.37 88888.00 2017-11-21 07:00:30.906 325 15317.31 384.35 53192.39 88888.00 2017-11-21 07:00:31.406 325 15317.37 384.22 53192.30 88888.00 2017-11-21 07:00:31.906 325 15317.43 384.07 53192.22 88888.00 2017-11-21 07:00:32.406 325 15317.57 384.00 53192.23 88888.00 2017-11-21 07:00:32.906 325 15317.60 383.92 53192.22 88888.00 2017-11-21 07:00:33.406 325 15317.52 383.85 53192.16 88888.00 2017-11-21 07:00:33.906 325 15317.37 383.86 53192.16 88888.00 2017-11-21 07:00:34.406 325 15317.26 383.93 53192.19 88888.00 2017-11-21 07:00:34.906 325 15317.09 384.03 53192.29 88888.00 2017-11-21 07:00:35.406 325 15317.01 384.07 53192.30 88888.00 2017-11-21 07:00:35.906 325 15316.94 384.09 53192.29 88888.00 2017-11-21 07:00:36.406 325 15316.91 384.12 53192.39 88888.00 2017-11-21 07:00:36.906 325 15316.91 384.20 53192.53 88888.00 2017-11-21 07:00:37.406 325 15316.97 384.26 53192.61 88888.00 2017-11-21 07:00:37.906 325 15317.04 384.26 53192.70 88888.00 2017-11-21 07:00:38.406 325 15317.14 384.29 53192.87 88888.00 2017-11-21 07:00:38.906 325 15317.26 384.26 53192.98 88888.00 2017-11-21 07:00:39.406 325 15317.46 384.22 53193.01 88888.00 2017-11-21 07:00:39.906 325 15317.66 384.15 53192.94 88888.00 2017-11-21 07:00:40.406 325 15317.85 384.06 53192.90 88888.00 2017-11-21 07:00:40.906 325 15318.02 384.02 53192.82 88888.00 2017-11-21 07:00:41.406 325 15318.15 383.98 53192.71 88888.00 2017-11-21 07:00:41.906 325 15318.32 383.93 53192.53 88888.00 2017-11-21 07:00:42.406 325 15318.44 383.85 53192.46 88888.00 2017-11-21 07:00:42.906 325 15318.52 383.81 53192.36 88888.00 2017-11-21 07:00:43.406 325 15318.58 383.80 53192.28 88888.00 2017-11-21 07:00:43.906 325 15318.63 383.80 53192.16 88888.00 2017-11-21 07:00:44.406 325 15318.76 383.78 53192.02 88888.00 2017-11-21 07:00:44.906 325 15318.95 383.80 53191.93 88888.00 2017-11-21 07:00:45.406 325 15319.16 383.82 53191.84 88888.00 2017-11-21 07:00:45.906 325 15319.47 383.87 53191.76 88888.00 2017-11-21 07:00:46.406 325 15319.80 383.91 53191.72 88888.00 2017-11-21 07:00:46.906 325 15320.10 383.90 53191.65 88888.00 2017-11-21 07:00:47.406 325 15320.39 383.86 53191.54 88888.00 2017-11-21 07:00:47.906 325 15320.56 383.77 53191.53 88888.00 2017-11-21 07:00:48.406 325 15320.68 383.65 53191.46 88888.00 2017-11-21 07:00:48.906 325 15320.84 383.49 53191.46 88888.00 2017-11-21 07:00:49.406 325 15320.94 383.32 53191.57 88888.00 2017-11-21 07:00:49.906 325 15320.99 383.17 53191.69 88888.00 2017-11-21 07:00:50.406 325 15320.92 383.03 53191.77 88888.00 2017-11-21 07:00:50.906 325 15320.75 382.94 53191.93 88888.00 2017-11-21 07:00:51.406 325 15320.60 382.92 53191.97 88888.00 2017-11-21 07:00:51.906 325 15320.51 382.92 53191.99 88888.00 2017-11-21 07:00:52.406 325 15320.33 382.97 53192.04 88888.00 2017-11-21 07:00:52.906 325 15320.14 382.99 53192.11 88888.00 2017-11-21 07:00:53.406 325 15319.98 383.01 53192.14 88888.00 2017-11-21 07:00:53.906 325 15319.86 383.01 53192.16 88888.00 2017-11-21 07:00:54.406 325 15319.71 382.99 53192.21 88888.00 2017-11-21 07:00:54.906 325 15319.65 382.95 53192.29 88888.00 2017-11-21 07:00:55.406 325 15319.66 382.85 53192.26 88888.00 2017-11-21 07:00:55.906 325 15319.65 382.77 53192.32 88888.00 2017-11-21 07:00:56.406 325 15319.67 382.65 53192.37 88888.00 2017-11-21 07:00:56.906 325 15319.70 382.55 53192.40 88888.00 2017-11-21 07:00:57.406 325 15319.72 382.59 53192.39 88888.00 2017-11-21 07:00:57.906 325 15319.67 382.61 53192.38 88888.00 2017-11-21 07:00:58.406 325 15319.59 382.65 53192.34 88888.00 2017-11-21 07:00:58.906 325 15319.43 382.73 53192.31 88888.00 2017-11-21 07:00:59.406 325 15319.32 382.82 53192.30 88888.00 2017-11-21 07:00:59.906 325 15319.13 382.86 53192.30 88888.00 2017-11-21 07:01:00.406 325 15318.95 382.90 53192.30 88888.00 2017-11-21 07:01:00.906 325 15318.75 382.96 53192.42 88888.00 2017-11-21 07:01:01.406 325 15318.57 382.97 53192.45 88888.00 2017-11-21 07:01:01.906 325 15318.42 382.96 53192.49 88888.00 2017-11-21 07:01:02.406 325 15318.27 382.86 53192.52 88888.00 2017-11-21 07:01:02.906 325 15318.19 382.73 53192.51 88888.00 2017-11-21 07:01:03.406 325 15318.16 382.63 53192.54 88888.00 2017-11-21 07:01:03.906 325 15318.23 382.49 53192.53 88888.00 2017-11-21 07:01:04.406 325 15318.32 382.38 53192.49 88888.00 2017-11-21 07:01:04.906 325 15318.51 382.28 53192.44 88888.00 2017-11-21 07:01:05.406 325 15318.66 382.18 53192.37 88888.00 2017-11-21 07:01:05.906 325 15318.80 382.10 53192.24 88888.00 2017-11-21 07:01:06.406 325 15318.94 382.06 53192.13 88888.00 2017-11-21 07:01:06.906 325 15319.05 382.06 53192.10 88888.00 2017-11-21 07:01:07.406 325 15319.13 382.08 53192.02 88888.00 2017-11-21 07:01:07.906 325 15319.22 382.09 53191.97 88888.00 2017-11-21 07:01:08.406 325 15319.33 382.11 53191.90 88888.00 2017-11-21 07:01:08.906 325 15319.39 382.11 53191.77 88888.00 2017-11-21 07:01:09.406 325 15319.45 382.10 53191.65 88888.00 2017-11-21 07:01:09.906 325 15319.61 382.08 53191.58 88888.00 2017-11-21 07:01:10.406 325 15319.76 381.96 53191.52 88888.00 2017-11-21 07:01:10.906 325 15319.96 381.80 53191.51 88888.00 2017-11-21 07:01:11.406 325 15320.22 381.59 53191.50 88888.00 2017-11-21 07:01:11.906 325 15320.48 381.34 53191.44 88888.00 2017-11-21 07:01:12.406 325 15320.68 381.02 53191.34 88888.00 2017-11-21 07:01:12.906 325 15320.92 380.73 53191.26 88888.00 2017-11-21 07:01:13.406 325 15321.07 380.41 53191.17 88888.00 2017-11-21 07:01:13.906 325 15321.22 380.15 53191.14 88888.00 2017-11-21 07:01:14.406 325 15321.37 379.97 53191.02 88888.00 2017-11-21 07:01:14.906 325 15321.44 379.80 53190.90 88888.00 2017-11-21 07:01:15.406 325 15321.47 379.68 53190.87 88888.00 2017-11-21 07:01:15.906 325 15321.47 379.61 53190.95 88888.00 2017-11-21 07:01:16.406 325 15321.48 379.55 53190.98 88888.00 2017-11-21 07:01:16.906 325 15321.49 379.46 53191.07 88888.00 2017-11-21 07:01:17.406 325 15321.51 379.41 53191.18 88888.00 2017-11-21 07:01:17.906 325 15321.58 379.33 53191.31 88888.00 2017-11-21 07:01:18.406 325 15321.61 379.25 53191.40 88888.00 2017-11-21 07:01:18.906 325 15321.61 379.17 53191.49 88888.00 2017-11-21 07:01:19.406 325 15321.53 379.08 53191.60 88888.00 2017-11-21 07:01:19.906 325 15321.47 378.98 53191.64 88888.00 2017-11-21 07:01:20.406 325 15321.40 378.86 53191.63 88888.00 2017-11-21 07:01:20.906 325 15321.28 378.82 53191.72 88888.00 2017-11-21 07:01:21.406 325 15321.20 378.80 53191.74 88888.00 2017-11-21 07:01:21.906 325 15321.11 378.81 53191.61 88888.00 2017-11-21 07:01:22.406 325 15321.07 378.85 53191.60 88888.00 2017-11-21 07:01:22.906 325 15321.01 378.91 53191.65 88888.00 2017-11-21 07:01:23.406 325 15320.95 378.91 53191.74 88888.00 2017-11-21 07:01:23.906 325 15320.88 378.94 53191.76 88888.00 2017-11-21 07:01:24.406 325 15320.86 379.00 53191.80 88888.00 2017-11-21 07:01:24.906 325 15320.87 379.01 53191.93 88888.00 2017-11-21 07:01:25.406 325 15320.86 379.06 53192.09 88888.00 2017-11-21 07:01:25.906 325 15320.89 379.08 53192.20 88888.00 2017-11-21 07:01:26.406 325 15320.95 379.09 53192.26 88888.00 2017-11-21 07:01:26.906 325 15320.99 379.10 53192.32 88888.00 2017-11-21 07:01:27.406 325 15321.06 379.12 53192.32 88888.00 2017-11-21 07:01:27.906 325 15321.13 379.22 53192.28 88888.00 2017-11-21 07:01:28.406 325 15321.23 379.31 53192.17 88888.00 2017-11-21 07:01:28.906 325 15321.33 379.41 53191.99 88888.00 2017-11-21 07:01:29.406 325 15321.35 379.45 53191.82 88888.00 2017-11-21 07:01:29.906 325 15321.41 379.52 53191.63 88888.00 2017-11-21 07:01:30.406 325 15321.47 379.61 53191.48 88888.00 2017-11-21 07:01:30.906 325 15321.55 379.66 53191.35 88888.00 2017-11-21 07:01:31.406 325 15321.56 379.72 53191.31 88888.00 2017-11-21 07:01:31.906 325 15321.56 379.79 53191.38 88888.00 2017-11-21 07:01:32.406 325 15321.56 379.75 53191.40 88888.00 2017-11-21 07:01:32.906 325 15321.56 379.67 53191.43 88888.00 2017-11-21 07:01:33.406 325 15321.53 379.69 53191.45 88888.00 2017-11-21 07:01:33.906 325 15321.50 379.72 53191.50 88888.00 2017-11-21 07:01:34.406 325 15321.41 379.78 53191.52 88888.00 2017-11-21 07:01:34.906 325 15321.30 379.83 53191.56 88888.00 2017-11-21 07:01:35.406 325 15321.14 379.84 53191.53 88888.00 2017-11-21 07:01:35.906 325 15321.07 379.85 53191.60 88888.00 2017-11-21 07:01:36.406 325 15321.01 379.80 53191.59 88888.00 2017-11-21 07:01:36.906 325 15321.03 379.84 53191.61 88888.00 2017-11-21 07:01:37.406 325 15321.07 379.78 53191.61 88888.00 2017-11-21 07:01:37.906 325 15321.19 379.78 53191.59 88888.00 2017-11-21 07:01:38.406 325 15321.46 379.74 53191.60 88888.00 2017-11-21 07:01:38.906 325 15321.75 379.64 53191.58 88888.00 2017-11-21 07:01:39.406 325 15322.10 379.51 53191.56 88888.00 2017-11-21 07:01:39.906 325 15322.47 379.36 53191.40 88888.00 2017-11-21 07:01:40.406 325 15322.91 379.18 53191.13 88888.00 2017-11-21 07:01:40.906 325 15323.30 379.01 53190.80 88888.00 2017-11-21 07:01:41.406 325 15323.68 378.83 53190.54 88888.00 2017-11-21 07:01:41.906 325 15324.02 378.62 53190.33 88888.00 2017-11-21 07:01:42.406 325 15324.38 378.45 53189.93 88888.00 2017-11-21 07:01:42.906 325 15324.57 378.27 53189.57 88888.00 2017-11-21 07:01:43.406 325 15324.76 378.11 53189.37 88888.00 2017-11-21 07:01:43.906 325 15324.82 377.98 53189.11 88888.00 2017-11-21 07:01:44.406 325 15324.87 377.85 53188.91 88888.00 2017-11-21 07:01:44.906 325 15324.83 377.73 53188.78 88888.00 2017-11-21 07:01:45.406 325 15324.73 377.64 53188.67 88888.00 2017-11-21 07:01:45.906 325 15324.75 377.62 53188.61 88888.00 2017-11-21 07:01:46.406 325 15324.79 377.58 53188.51 88888.00 2017-11-21 07:01:46.906 325 15324.75 377.53 53188.43 88888.00 2017-11-21 07:01:47.406 325 15324.70 377.50 53188.37 88888.00 2017-11-21 07:01:47.906 325 15324.81 377.38 53188.39 88888.00 2017-11-21 07:01:48.406 325 15324.83 377.20 53188.46 88888.00 2017-11-21 07:01:48.906 325 15324.83 376.98 53188.47 88888.00 2017-11-21 07:01:49.406 325 15324.75 376.75 53188.57 88888.00 2017-11-21 07:01:49.906 325 15324.67 376.58 53188.84 88888.00 2017-11-21 07:01:50.406 325 15324.64 376.43 53189.11 88888.00 2017-11-21 07:01:50.906 325 15324.49 376.23 53189.37 88888.00 2017-11-21 07:01:51.406 325 15324.35 376.00 53189.71 88888.00 2017-11-21 07:01:51.906 325 15324.24 375.80 53190.07 88888.00 2017-11-21 07:01:52.406 325 15324.08 375.69 53190.41 88888.00 2017-11-21 07:01:52.906 325 15323.99 375.57 53190.77 88888.00 2017-11-21 07:01:53.406 325 15323.84 375.46 53191.02 88888.00 2017-11-21 07:01:53.906 325 15323.66 375.45 53191.16 88888.00 2017-11-21 07:01:54.406 325 15323.42 375.45 53191.26 88888.00 2017-11-21 07:01:54.906 325 15323.14 375.46 53191.29 88888.00 2017-11-21 07:01:55.406 325 15322.79 375.48 53191.37 88888.00 2017-11-21 07:01:55.906 325 15322.40 375.53 53191.46 88888.00 2017-11-21 07:01:56.406 325 15321.93 375.62 53191.57 88888.00 2017-11-21 07:01:56.906 325 15321.55 375.69 53191.56 88888.00 2017-11-21 07:01:57.406 325 15321.19 375.78 53191.68 88888.00 2017-11-21 07:01:57.906 325 15320.79 375.91 53191.84 88888.00 2017-11-21 07:01:58.406 325 15320.47 376.01 53191.90 88888.00 2017-11-21 07:01:58.906 325 15320.21 376.12 53192.01 88888.00 2017-11-21 07:01:59.406 325 15320.06 376.16 53192.04 88888.00 2017-11-21 07:01:59.906 325 15319.94 376.15 53192.05 88888.00 2017-11-21 07:02:00.406 325 15319.87 376.13 53192.11 88888.00 2017-11-21 07:02:00.906 325 15319.88 376.13 53192.02 88888.00 2017-11-21 07:02:01.406 325 15319.96 376.07 53191.94 88888.00 2017-11-21 07:02:01.906 325 15319.97 376.01 53191.85 88888.00 2017-11-21 07:02:02.406 325 15320.03 375.98 53191.71 88888.00 2017-11-21 07:02:02.906 325 15320.05 375.94 53191.57 88888.00 2017-11-21 07:02:03.406 325 15320.08 375.92 53191.40 88888.00 2017-11-21 07:02:03.906 325 15320.08 375.90 53191.25 88888.00 2017-11-21 07:02:04.406 325 15320.03 375.86 53191.11 88888.00 2017-11-21 07:02:04.906 325 15319.96 375.86 53190.92 88888.00 2017-11-21 07:02:05.406 325 15319.92 375.85 53190.82 88888.00 2017-11-21 07:02:05.906 325 15319.79 375.86 53190.76 88888.00 2017-11-21 07:02:06.406 325 15319.70 375.85 53190.72 88888.00 2017-11-21 07:02:06.906 325 15319.69 375.80 53190.76 88888.00 2017-11-21 07:02:07.406 325 15319.68 375.75 53190.76 88888.00 2017-11-21 07:02:07.906 325 15319.70 375.63 53190.89 88888.00 2017-11-21 07:02:08.406 325 15319.72 375.51 53191.00 88888.00 2017-11-21 07:02:08.906 325 15319.80 375.43 53191.01 88888.00 2017-11-21 07:02:09.406 325 15319.95 375.39 53191.04 88888.00 2017-11-21 07:02:09.906 325 15320.13 375.27 53191.05 88888.00 2017-11-21 07:02:10.406 325 15320.25 375.12 53191.11 88888.00 2017-11-21 07:02:10.906 325 15320.35 374.99 53191.09 88888.00 2017-11-21 07:02:11.406 325 15320.44 374.86 53191.05 88888.00 2017-11-21 07:02:11.906 325 15320.49 374.77 53191.05 88888.00 2017-11-21 07:02:12.406 325 15320.51 374.69 53190.99 88888.00 2017-11-21 07:02:12.906 325 15320.48 374.66 53190.85 88888.00 2017-11-21 07:02:13.406 325 15320.39 374.67 53190.79 88888.00 2017-11-21 07:02:13.906 325 15320.32 374.57 53190.84 88888.00 2017-11-21 07:02:14.406 325 15320.38 374.54 53190.78 88888.00 2017-11-21 07:02:14.906 325 15320.39 374.57 53190.77 88888.00 2017-11-21 07:02:15.406 325 15320.40 374.51 53190.83 88888.00 2017-11-21 07:02:15.906 325 15320.42 374.45 53190.82 88888.00 2017-11-21 07:02:16.406 325 15320.42 374.38 53190.77 88888.00 2017-11-21 07:02:16.906 325 15320.45 374.31 53190.72 88888.00 2017-11-21 07:02:17.406 325 15320.52 374.23 53190.73 88888.00 2017-11-21 07:02:17.906 325 15320.57 374.18 53190.75 88888.00 2017-11-21 07:02:18.406 325 15320.61 374.12 53190.70 88888.00 2017-11-21 07:02:18.906 325 15320.62 374.04 53190.67 88888.00 2017-11-21 07:02:19.406 325 15320.59 374.04 53190.67 88888.00 2017-11-21 07:02:19.906 325 15320.50 374.05 53190.69 88888.00 2017-11-21 07:02:20.406 325 15320.47 374.06 53190.72 88888.00 2017-11-21 07:02:20.906 325 15320.36 374.04 53190.72 88888.00 2017-11-21 07:02:21.406 325 15320.31 374.02 53190.77 88888.00 2017-11-21 07:02:21.906 325 15320.26 374.04 53190.89 88888.00 2017-11-21 07:02:22.406 325 15320.20 373.99 53190.99 88888.00 2017-11-21 07:02:22.906 325 15320.15 373.93 53191.14 88888.00 2017-11-21 07:02:23.406 325 15320.08 373.87 53191.23 88888.00 2017-11-21 07:02:23.906 325 15319.96 373.78 53191.30 88888.00 2017-11-21 07:02:24.406 325 15319.90 373.66 53191.41 88888.00 2017-11-21 07:02:24.906 325 15319.84 373.56 53191.51 88888.00 2017-11-21 07:02:25.406 325 15319.83 373.46 53191.64 88888.00 2017-11-21 07:02:25.906 325 15319.83 373.37 53191.79 88888.00 2017-11-21 07:02:26.406 325 15319.87 373.27 53191.95 88888.00 2017-11-21 07:02:26.906 325 15319.84 373.23 53192.12 88888.00 2017-11-21 07:02:27.406 325 15319.84 373.17 53192.17 88888.00 2017-11-21 07:02:27.906 325 15319.84 373.12 53192.22 88888.00 2017-11-21 07:02:28.406 325 15319.83 373.13 53192.33 88888.00 2017-11-21 07:02:28.906 325 15319.80 373.12 53192.30 88888.00 2017-11-21 07:02:29.406 325 15319.76 373.14 53192.31 88888.00 2017-11-21 07:02:29.906 325 15319.66 373.21 53192.33 88888.00 2017-11-21 07:02:30.406 325 15319.53 373.23 53192.23 88888.00 2017-11-21 07:02:30.906 325 15319.40 373.28 53192.20 88888.00 2017-11-21 07:02:31.406 325 15319.23 373.28 53192.03 88888.00 2017-11-21 07:02:31.906 325 15319.11 373.26 53191.90 88888.00 2017-11-21 07:02:32.406 325 15318.99 373.24 53191.77 88888.00 2017-11-21 07:02:32.906 325 15318.88 373.20 53191.70 88888.00 2017-11-21 07:02:33.406 325 15318.76 373.15 53191.60 88888.00 2017-11-21 07:02:33.906 325 15318.55 373.17 53191.50 88888.00 2017-11-21 07:02:34.406 325 15318.36 373.18 53191.39 88888.00 2017-11-21 07:02:34.906 325 15318.21 373.17 53191.30 88888.00 2017-11-21 07:02:35.406 325 15318.09 373.14 53191.32 88888.00 2017-11-21 07:02:35.906 325 15317.96 373.07 53191.38 88888.00 2017-11-21 07:02:36.406 325 15317.89 373.04 53191.42 88888.00 2017-11-21 07:02:36.906 325 15317.89 373.01 53191.50 88888.00 2017-11-21 07:02:37.406 325 15317.86 372.96 53191.57 88888.00 2017-11-21 07:02:37.906 325 15317.85 372.86 53191.65 88888.00 2017-11-21 07:02:38.406 325 15317.88 372.74 53191.76 88888.00 2017-11-21 07:02:38.906 325 15317.90 372.58 53191.84 88888.00 2017-11-21 07:02:39.406 325 15317.91 372.44 53191.93 88888.00 2017-11-21 07:02:39.906 325 15317.93 372.29 53191.99 88888.00 2017-11-21 07:02:40.406 325 15317.88 372.08 53192.08 88888.00 2017-11-21 07:02:40.906 325 15317.87 371.93 53192.10 88888.00 2017-11-21 07:02:41.406 325 15317.80 371.84 53192.12 88888.00 2017-11-21 07:02:41.906 325 15317.68 371.73 53192.15 88888.00 2017-11-21 07:02:42.406 325 15317.52 371.63 53192.18 88888.00 2017-11-21 07:02:42.906 325 15317.33 371.57 53192.19 88888.00 2017-11-21 07:02:43.406 325 15317.14 371.55 53192.23 88888.00 2017-11-21 07:02:43.906 325 15316.97 371.46 53192.20 88888.00 2017-11-21 07:02:44.406 325 15316.78 371.36 53192.13 88888.00 2017-11-21 07:02:44.906 325 15316.63 371.29 53192.12 88888.00 2017-11-21 07:02:45.406 325 15316.58 371.24 53192.20 88888.00 2017-11-21 07:02:45.906 325 15316.54 371.13 53192.24 88888.00 2017-11-21 07:02:46.406 325 15316.51 370.96 53192.13 88888.00 2017-11-21 07:02:46.906 325 15316.51 370.79 53192.13 88888.00 2017-11-21 07:02:47.406 325 15316.64 370.70 53192.11 88888.00 2017-11-21 07:02:47.906 325 15316.73 370.58 53192.12 88888.00 2017-11-21 07:02:48.406 325 15316.73 370.44 53192.11 88888.00 2017-11-21 07:02:48.906 325 15316.77 370.30 53192.06 88888.00 2017-11-21 07:02:49.406 325 15316.76 370.20 53192.00 88888.00 2017-11-21 07:02:49.906 325 15316.65 370.13 53191.92 88888.00 2017-11-21 07:02:50.407 325 15316.61 370.10 53191.82 88888.00 2017-11-21 07:02:50.907 325 15316.54 370.07 53191.78 88888.00 2017-11-21 07:02:51.407 325 15316.46 370.04 53191.72 88888.00 2017-11-21 07:02:51.907 325 15316.43 370.01 53191.76 88888.00 2017-11-21 07:02:52.407 325 15316.37 369.99 53191.82 88888.00 2017-11-21 07:02:52.907 325 15316.33 369.96 53191.93 88888.00 2017-11-21 07:02:53.407 325 15316.36 369.91 53192.02 88888.00 2017-11-21 07:02:53.907 325 15316.38 369.89 53192.19 88888.00 2017-11-21 07:02:54.407 325 15316.44 369.82 53192.28 88888.00 2017-11-21 07:02:54.907 325 15316.51 369.76 53192.36 88888.00 2017-11-21 07:02:55.407 325 15316.61 369.69 53192.44 88888.00 2017-11-21 07:02:55.907 325 15316.69 369.64 53192.51 88888.00 2017-11-21 07:02:56.407 325 15316.79 369.61 53192.50 88888.00 2017-11-21 07:02:56.907 325 15316.87 369.63 53192.52 88888.00 2017-11-21 07:02:57.407 325 15317.04 369.57 53192.56 88888.00 2017-11-21 07:02:57.907 325 15317.24 369.51 53192.61 88888.00 2017-11-21 07:02:58.407 325 15317.46 369.50 53192.75 88888.00 2017-11-21 07:02:58.907 325 15317.76 369.48 53192.90 88888.00 2017-11-21 07:02:59.407 325 15317.94 369.43 53192.97 88888.00 2017-11-21 07:02:59.907 325 15318.14 369.39 53193.07 88888.00 2017-11-21 07:03:00.407 325 15318.40 369.37 53193.31 88888.00 2017-11-21 07:03:00.907 325 15318.63 369.39 53193.46 88888.00 2017-11-21 07:03:01.407 325 15318.80 369.39 53193.66 88888.00 2017-11-21 07:03:01.907 325 15318.94 369.32 53193.84 88888.00 2017-11-21 07:03:02.407 325 15319.05 369.26 53193.96 88888.00 2017-11-21 07:03:02.907 325 15319.17 369.20 53194.03 88888.00 2017-11-21 07:03:03.407 325 15319.24 369.13 53194.10 88888.00 2017-11-21 07:03:03.907 325 15319.24 369.03 53194.17 88888.00 2017-11-21 07:03:04.407 325 15319.30 368.97 53194.21 88888.00 2017-11-21 07:03:04.907 325 15319.36 368.87 53194.27 88888.00 2017-11-21 07:03:05.407 325 15319.33 368.79 53194.28 88888.00 2017-11-21 07:03:05.907 325 15319.31 368.69 53194.31 88888.00 2017-11-21 07:03:06.407 325 15319.24 368.69 53194.21 88888.00 2017-11-21 07:03:06.907 325 15319.20 368.70 53194.04 88888.00 2017-11-21 07:03:07.407 325 15319.11 368.69 53193.81 88888.00 2017-11-21 07:03:07.907 325 15319.02 368.69 53193.63 88888.00 2017-11-21 07:03:08.407 325 15318.97 368.71 53193.41 88888.00 2017-11-21 07:03:08.907 325 15318.86 368.74 53193.19 88888.00 2017-11-21 07:03:09.407 325 15318.69 368.73 53192.95 88888.00 2017-11-21 07:03:09.907 325 15318.62 368.75 53192.76 88888.00 2017-11-21 07:03:10.407 325 15318.52 368.75 53192.59 88888.00 2017-11-21 07:03:10.907 325 15318.40 368.74 53192.45 88888.00 2017-11-21 07:03:11.407 325 15318.28 368.73 53192.36 88888.00 2017-11-21 07:03:11.907 325 15318.10 368.72 53192.29 88888.00 2017-11-21 07:03:12.407 325 15318.04 368.73 53192.25 88888.00 2017-11-21 07:03:12.907 325 15318.06 368.70 53192.28 88888.00 2017-11-21 07:03:13.407 325 15318.23 368.60 53192.35 88888.00 2017-11-21 07:03:13.907 325 15318.37 368.53 53192.43 88888.00 2017-11-21 07:03:14.407 325 15318.58 368.46 53192.53 88888.00 2017-11-21 07:03:14.907 325 15318.77 368.34 53192.71 88888.00 2017-11-21 07:03:15.407 325 15318.93 368.23 53192.93 88888.00 2017-11-21 07:03:15.907 325 15319.09 368.14 53193.14 88888.00 2017-11-21 07:03:16.407 325 15319.22 368.03 53193.37 88888.00 2017-11-21 07:03:16.907 325 15319.35 367.95 53193.62 88888.00 2017-11-21 07:03:17.407 325 15319.45 367.86 53193.83 88888.00 2017-11-21 07:03:17.907 325 15319.52 367.78 53194.08 88888.00 2017-11-21 07:03:18.407 325 15319.51 367.77 53194.30 88888.00 2017-11-21 07:03:18.907 325 15319.41 367.70 53194.51 88888.00 2017-11-21 07:03:19.407 325 15319.30 367.58 53194.74 88888.00 2017-11-21 07:03:19.907 325 15319.29 367.50 53194.97 88888.00 2017-11-21 07:03:20.407 325 15319.31 367.40 53195.03 88888.00 2017-11-21 07:03:20.907 325 15319.35 367.27 53195.11 88888.00 2017-11-21 07:03:21.407 325 15319.30 367.16 53195.21 88888.00 2017-11-21 07:03:21.907 325 15319.29 367.06 53195.38 88888.00 2017-11-21 07:03:22.407 325 15319.35 366.99 53195.47 88888.00 2017-11-21 07:03:22.907 325 15319.35 366.93 53195.52 88888.00 2017-11-21 07:03:23.407 325 15319.36 366.91 53195.60 88888.00 2017-11-21 07:03:23.907 325 15319.32 366.88 53195.67 88888.00 2017-11-21 07:03:24.407 325 15319.30 366.83 53195.69 88888.00 2017-11-21 07:03:24.907 325 15319.24 366.82 53195.68 88888.00 2017-11-21 07:03:25.407 325 15319.16 366.86 53195.71 88888.00 2017-11-21 07:03:25.907 325 15319.05 366.88 53195.71 88888.00 2017-11-21 07:03:26.407 325 15318.96 366.90 53195.68 88888.00 2017-11-21 07:03:26.907 325 15318.86 366.90 53195.54 88888.00 2017-11-21 07:03:27.407 325 15318.77 366.96 53195.47 88888.00 2017-11-21 07:03:27.907 325 15318.67 366.98 53195.40 88888.00 2017-11-21 07:03:28.407 325 15318.68 367.00 53195.31 88888.00 2017-11-21 07:03:28.907 325 15318.75 367.00 53195.21 88888.00 2017-11-21 07:03:29.407 325 15318.77 367.04 53195.09 88888.00 2017-11-21 07:03:29.907 325 15318.77 367.05 53194.99 88888.00 2017-11-21 07:03:30.407 325 15318.78 367.10 53194.91 88888.00 2017-11-21 07:03:30.907 325 15318.80 367.13 53194.77 88888.00 2017-11-21 07:03:31.407 325 15318.96 367.13 53194.63 88888.00 2017-11-21 07:03:31.907 325 15319.03 367.15 53194.53 88888.00 2017-11-21 07:03:32.407 325 15319.05 367.17 53194.36 88888.00 2017-11-21 07:03:32.907 325 15319.06 367.14 53194.21 88888.00 2017-11-21 07:03:33.407 325 15319.09 367.09 53194.15 88888.00 2017-11-21 07:03:33.907 325 15319.14 367.04 53194.13 88888.00 2017-11-21 07:03:34.407 325 15319.20 366.96 53194.15 88888.00 2017-11-21 07:03:34.907 325 15319.32 366.87 53194.30 88888.00 2017-11-21 07:03:35.407 325 15319.45 366.78 53194.39 88888.00 2017-11-21 07:03:35.907 325 15319.53 366.73 53194.45 88888.00 2017-11-21 07:03:36.407 325 15319.67 366.76 53194.60 88888.00 2017-11-21 07:03:36.907 325 15319.74 366.80 53194.72 88888.00 2017-11-21 07:03:37.407 325 15319.81 366.78 53194.75 88888.00 2017-11-21 07:03:37.907 325 15320.06 366.76 53194.81 88888.00 2017-11-21 07:03:38.407 325 15320.22 366.73 53194.91 88888.00 2017-11-21 07:03:38.907 325 15320.38 366.70 53194.93 88888.00 2017-11-21 07:03:39.407 325 15320.50 366.65 53194.90 88888.00 2017-11-21 07:03:39.907 325 15320.60 366.64 53194.88 88888.00 2017-11-21 07:03:40.407 325 15320.71 366.63 53194.91 88888.00 2017-11-21 07:03:40.907 325 15320.77 366.61 53194.83 88888.00 2017-11-21 07:03:41.407 325 15320.77 366.62 53194.74 88888.00 2017-11-21 07:03:41.907 325 15320.75 366.60 53194.62 88888.00 2017-11-21 07:03:42.407 325 15320.71 366.58 53194.47 88888.00 2017-11-21 07:03:42.907 325 15320.63 366.55 53194.34 88888.00 2017-11-21 07:03:43.407 325 15320.54 366.52 53194.20 88888.00 2017-11-21 07:03:43.907 325 15320.45 366.46 53194.07 88888.00 2017-11-21 07:03:44.407 325 15320.30 366.43 53193.93 88888.00 2017-11-21 07:03:44.907 325 15320.16 366.37 53193.85 88888.00 2017-11-21 07:03:45.407 325 15320.06 366.32 53193.81 88888.00 2017-11-21 07:03:45.907 325 15320.02 366.27 53193.83 88888.00 2017-11-21 07:03:46.407 325 15320.02 366.18 53193.90 88888.00 2017-11-21 07:03:46.907 325 15320.02 366.05 53193.96 88888.00 2017-11-21 07:03:47.407 325 15320.08 365.96 53193.98 88888.00 2017-11-21 07:03:47.907 325 15320.17 365.91 53194.05 88888.00 2017-11-21 07:03:48.407 325 15320.29 365.81 53194.06 88888.00 2017-11-21 07:03:48.907 325 15320.38 365.75 53194.07 88888.00 2017-11-21 07:03:49.407 325 15320.53 365.68 53194.11 88888.00 2017-11-21 07:03:49.907 325 15320.76 365.55 53194.05 88888.00 2017-11-21 07:03:50.407 325 15320.89 365.58 53193.90 88888.00 2017-11-21 07:03:50.907 325 15321.08 365.63 53193.81 88888.00 2017-11-21 07:03:51.407 325 15321.16 365.66 53193.64 88888.00 2017-11-21 07:03:51.907 325 15321.26 365.66 53193.50 88888.00 2017-11-21 07:03:52.407 325 15321.42 365.70 53193.44 88888.00 2017-11-21 07:03:52.907 325 15321.50 365.68 53193.40 88888.00 2017-11-21 07:03:53.407 325 15321.58 365.62 53193.35 88888.00 2017-11-21 07:03:53.907 325 15321.64 365.57 53193.31 88888.00 2017-11-21 07:03:54.407 325 15321.68 365.57 53193.30 88888.00 2017-11-21 07:03:54.907 325 15321.77 365.58 53193.35 88888.00 2017-11-21 07:03:55.407 325 15321.87 365.60 53193.35 88888.00 2017-11-21 07:03:55.907 325 15322.06 365.61 53193.29 88888.00 2017-11-21 07:03:56.407 325 15322.25 365.61 53193.19 88888.00 2017-11-21 07:03:56.907 325 15322.39 365.60 53193.12 88888.00 2017-11-21 07:03:57.407 325 15322.57 365.57 53193.03 88888.00 2017-11-21 07:03:57.907 325 15322.77 365.51 53193.01 88888.00 2017-11-21 07:03:58.407 325 15323.02 365.40 53192.95 88888.00 2017-11-21 07:03:58.907 325 15323.31 365.29 53192.93 88888.00 2017-11-21 07:03:59.407 325 15323.68 365.18 53192.97 88888.00 2017-11-21 07:03:59.907 325 15324.09 365.10 53193.04 88888.00 2017-11-21 07:04:00.407 325 15324.39 365.05 53193.14 88888.00 2017-11-21 07:04:00.907 325 15324.72 364.98 53193.22 88888.00 2017-11-21 07:04:01.407 325 15325.00 364.91 53193.32 88888.00 2017-11-21 07:04:01.907 325 15325.24 364.89 53193.39 88888.00 2017-11-21 07:04:02.407 325 15325.44 364.99 53193.37 88888.00 2017-11-21 07:04:02.907 325 15325.59 365.03 53193.33 88888.00 2017-11-21 07:04:03.407 325 15325.75 365.05 53193.37 88888.00 2017-11-21 07:04:03.907 325 15325.92 365.09 53193.36 88888.00 2017-11-21 07:04:04.407 325 15326.04 365.11 53193.26 88888.00 2017-11-21 07:04:04.907 325 15326.23 365.12 53193.21 88888.00 2017-11-21 07:04:05.407 325 15326.45 365.12 53193.17 88888.00 2017-11-21 07:04:05.907 325 15326.65 365.01 53193.07 88888.00 2017-11-21 07:04:06.407 325 15326.82 364.90 53192.94 88888.00 2017-11-21 07:04:06.907 325 15327.03 364.75 53192.87 88888.00 2017-11-21 07:04:07.407 325 15327.28 364.57 53192.79 88888.00 2017-11-21 07:04:07.907 325 15327.50 364.46 53192.69 88888.00 2017-11-21 07:04:08.407 325 15327.67 364.30 53192.60 88888.00 2017-11-21 07:04:08.907 325 15327.82 364.16 53192.54 88888.00 2017-11-21 07:04:09.407 325 15327.94 364.03 53192.46 88888.00 2017-11-21 07:04:09.907 325 15328.10 363.88 53192.37 88888.00 2017-11-21 07:04:10.407 325 15328.18 363.80 53192.30 88888.00 2017-11-21 07:04:10.907 325 15328.35 363.69 53192.16 88888.00 2017-11-21 07:04:11.407 325 15328.42 363.64 53192.13 88888.00 2017-11-21 07:04:11.907 325 15328.45 363.61 53192.16 88888.00 2017-11-21 07:04:12.407 325 15328.48 363.62 53192.22 88888.00 2017-11-21 07:04:12.907 325 15328.54 363.61 53192.25 88888.00 2017-11-21 07:04:13.407 325 15328.63 363.60 53192.30 88888.00 2017-11-21 07:04:13.907 325 15328.73 363.61 53192.40 88888.00 2017-11-21 07:04:14.407 325 15328.78 363.58 53192.43 88888.00 2017-11-21 07:04:14.907 325 15328.79 363.55 53192.50 88888.00 2017-11-21 07:04:15.407 325 15328.80 363.52 53192.61 88888.00 2017-11-21 07:04:15.907 325 15328.80 363.51 53192.70 88888.00 2017-11-21 07:04:16.407 325 15328.75 363.45 53192.77 88888.00 2017-11-21 07:04:16.907 325 15328.73 363.36 53192.75 88888.00 2017-11-21 07:04:17.407 325 15328.64 363.28 53192.78 88888.00 2017-11-21 07:04:17.907 325 15328.52 363.20 53192.76 88888.00 2017-11-21 07:04:18.407 325 15328.38 363.13 53192.74 88888.00 2017-11-21 07:04:18.907 325 15328.25 363.01 53192.66 88888.00 2017-11-21 07:04:19.407 325 15328.12 362.97 53192.61 88888.00 2017-11-21 07:04:19.907 325 15328.02 362.91 53192.56 88888.00 2017-11-21 07:04:20.407 325 15327.91 362.90 53192.43 88888.00 2017-11-21 07:04:20.907 325 15327.77 362.85 53192.26 88888.00 2017-11-21 07:04:21.407 325 15327.74 362.82 53192.12 88888.00 2017-11-21 07:04:21.907 325 15327.73 362.84 53192.00 88888.00 2017-11-21 07:04:22.407 325 15327.73 362.89 53191.92 88888.00 2017-11-21 07:04:22.907 325 15327.80 362.86 53191.89 88888.00 2017-11-21 07:04:23.407 325 15327.84 362.85 53191.86 88888.00 2017-11-21 07:04:23.907 325 15328.00 362.83 53191.86 88888.00 2017-11-21 07:04:24.407 325 15328.16 362.82 53191.91 88888.00 2017-11-21 07:04:24.907 325 15328.27 362.82 53192.01 88888.00 2017-11-21 07:04:25.407 325 15328.43 362.84 53192.15 88888.00 2017-11-21 07:04:25.907 325 15328.60 362.91 53192.19 88888.00 2017-11-21 07:04:26.407 325 15328.73 362.97 53192.14 88888.00 2017-11-21 07:04:26.907 325 15328.76 362.99 53192.15 88888.00 2017-11-21 07:04:27.407 325 15328.82 363.01 53192.18 88888.00 2017-11-21 07:04:27.907 325 15328.82 363.09 53192.18 88888.00 2017-11-21 07:04:28.407 325 15328.83 363.19 53192.14 88888.00 2017-11-21 07:04:28.907 325 15328.76 363.26 53192.10 88888.00 2017-11-21 07:04:29.407 325 15328.75 363.34 53192.04 88888.00 2017-11-21 07:04:29.907 325 15328.73 363.39 53192.04 88888.00 2017-11-21 07:04:30.407 325 15328.72 363.41 53191.97 88888.00 2017-11-21 07:04:30.907 325 15328.75 363.38 53191.91 88888.00 2017-11-21 07:04:31.407 325 15328.78 363.33 53191.86 88888.00 2017-11-21 07:04:31.907 325 15328.85 363.23 53191.82 88888.00 2017-11-21 07:04:32.407 325 15328.89 363.07 53191.76 88888.00 2017-11-21 07:04:32.907 325 15328.90 362.93 53191.66 88888.00 2017-11-21 07:04:33.407 325 15328.92 362.78 53191.56 88888.00 2017-11-21 07:04:33.907 325 15328.97 362.69 53191.56 88888.00 2017-11-21 07:04:34.407 325 15329.00 362.60 53191.53 88888.00 2017-11-21 07:04:34.907 325 15328.90 362.51 53191.46 88888.00 2017-11-21 07:04:35.407 325 15328.78 362.39 53191.39 88888.00 2017-11-21 07:04:35.907 325 15328.60 362.29 53191.36 88888.00 2017-11-21 07:04:36.407 325 15328.40 362.23 53191.36 88888.00 2017-11-21 07:04:36.907 325 15328.16 362.13 53191.38 88888.00 2017-11-21 07:04:37.407 325 15327.88 362.02 53191.41 88888.00 2017-11-21 07:04:37.907 325 15327.59 361.91 53191.43 88888.00 2017-11-21 07:04:38.407 325 15327.43 361.81 53191.45 88888.00 2017-11-21 07:04:38.907 325 15327.27 361.71 53191.52 88888.00 2017-11-21 07:04:39.407 325 15327.11 361.62 53191.53 88888.00 2017-11-21 07:04:39.907 325 15327.00 361.53 53191.52 88888.00 2017-11-21 07:04:40.407 325 15326.94 361.39 53191.52 88888.00 2017-11-21 07:04:40.907 325 15326.94 361.23 53191.52 88888.00 2017-11-21 07:04:41.407 325 15327.02 361.13 53191.46 88888.00 2017-11-21 07:04:41.907 325 15327.05 361.05 53191.38 88888.00 2017-11-21 07:04:42.407 325 15327.11 360.99 53191.38 88888.00 2017-11-21 07:04:42.907 325 15327.17 360.88 53191.41 88888.00 2017-11-21 07:04:43.407 325 15327.13 360.82 53191.48 88888.00 2017-11-21 07:04:43.907 325 15327.05 360.81 53191.55 88888.00 2017-11-21 07:04:44.407 325 15326.95 360.83 53191.68 88888.00 2017-11-21 07:04:44.907 325 15326.82 360.83 53191.75 88888.00 2017-11-21 07:04:45.407 325 15326.64 360.83 53191.77 88888.00 2017-11-21 07:04:45.907 325 15326.50 360.83 53191.77 88888.00 2017-11-21 07:04:46.407 325 15326.44 360.85 53191.75 88888.00 2017-11-21 07:04:46.907 325 15326.28 360.88 53191.79 88888.00 2017-11-21 07:04:47.407 325 15326.12 360.93 53191.75 88888.00 2017-11-21 07:04:47.907 325 15325.95 360.94 53191.65 88888.00 2017-11-21 07:04:48.407 325 15325.87 360.91 53191.55 88888.00 2017-11-21 07:04:48.907 325 15325.76 360.86 53191.55 88888.00 2017-11-21 07:04:49.407 325 15325.82 360.76 53191.49 88888.00 2017-11-21 07:04:49.907 325 15325.90 360.62 53191.48 88888.00 2017-11-21 07:04:50.407 325 15326.02 360.51 53191.44 88888.00 2017-11-21 07:04:50.907 325 15326.19 360.43 53191.37 88888.00 2017-11-21 07:04:51.407 325 15326.34 360.38 53191.32 88888.00 2017-11-21 07:04:51.907 325 15326.49 360.32 53191.17 88888.00 2017-11-21 07:04:52.407 325 15326.65 360.28 53191.13 88888.00 2017-11-21 07:04:52.907 325 15326.76 360.23 53191.10 88888.00 2017-11-21 07:04:53.407 325 15326.86 360.18 53190.97 88888.00 2017-11-21 07:04:53.907 325 15326.92 360.14 53190.76 88888.00 2017-11-21 07:04:54.407 325 15326.98 360.04 53190.68 88888.00 2017-11-21 07:04:54.907 325 15326.95 359.93 53190.67 88888.00 2017-11-21 07:04:55.407 325 15326.85 359.88 53190.61 88888.00 2017-11-21 07:04:55.907 325 15326.73 359.82 53190.59 88888.00 2017-11-21 07:04:56.407 325 15326.62 359.78 53190.53 88888.00 2017-11-21 07:04:56.907 325 15326.46 359.73 53190.50 88888.00 2017-11-21 07:04:57.407 325 15326.37 359.72 53190.48 88888.00 2017-11-21 07:04:57.907 325 15326.32 359.75 53190.44 88888.00 2017-11-21 07:04:58.407 325 15326.29 359.72 53190.34 88888.00 2017-11-21 07:04:58.907 325 15326.34 359.72 53190.20 88888.00 2017-11-21 07:04:59.407 325 15326.48 359.75 53190.04 88888.00 2017-11-21 07:04:59.907 325 15326.74 359.76 53189.83 88888.00 2017-11-21 07:05:00.407 325 15326.99 359.79 53189.62 88888.00 2017-11-21 07:05:00.907 325 15327.26 359.78 53189.48 88888.00 2017-11-21 07:05:01.407 325 15327.55 359.79 53189.34 88888.00 2017-11-21 07:05:01.907 325 15327.82 359.78 53189.26 88888.00 2017-11-21 07:05:02.407 325 15328.08 359.75 53189.08 88888.00 2017-11-21 07:05:02.907 325 15328.34 359.73 53188.95 88888.00 2017-11-21 07:05:03.407 325 15328.56 359.67 53188.87 88888.00 2017-11-21 07:05:03.907 325 15328.73 359.69 53188.87 88888.00 2017-11-21 07:05:04.407 325 15328.83 359.58 53188.75 88888.00 2017-11-21 07:05:04.907 325 15328.93 359.47 53188.71 88888.00 2017-11-21 07:05:05.407 325 15329.02 359.41 53188.66 88888.00 2017-11-21 07:05:05.907 325 15329.08 359.36 53188.55 88888.00 2017-11-21 07:05:06.407 325 15329.15 359.36 53188.52 88888.00 2017-11-21 07:05:06.907 325 15329.28 359.40 53188.46 88888.00 2017-11-21 07:05:07.407 325 15329.37 359.44 53188.34 88888.00 2017-11-21 07:05:07.907 325 15329.54 359.53 53188.26 88888.00 2017-11-21 07:05:08.407 325 15329.83 359.58 53188.18 88888.00 2017-11-21 07:05:08.907 325 15330.10 359.61 53188.11 88888.00 2017-11-21 07:05:09.407 325 15330.39 359.57 53188.01 88888.00 2017-11-21 07:05:09.907 325 15330.73 359.50 53187.91 88888.00 2017-11-21 07:05:10.407 325 15331.07 359.43 53187.81 88888.00 2017-11-21 07:05:10.907 325 15331.28 359.35 53187.71 88888.00 2017-11-21 07:05:11.407 325 15331.52 359.23 53187.67 88888.00 2017-11-21 07:05:11.907 325 15331.72 359.12 53187.71 88888.00 2017-11-21 07:05:12.407 325 15331.87 359.04 53187.68 88888.00 2017-11-21 07:05:12.907 325 15331.95 358.92 53187.72 88888.00 2017-11-21 07:05:13.407 325 15331.92 358.78 53187.79 88888.00 2017-11-21 07:05:13.907 325 15331.92 358.71 53187.83 88888.00 2017-11-21 07:05:14.407 325 15331.89 358.65 53187.90 88888.00 2017-11-21 07:05:14.907 325 15331.78 358.69 53187.92 88888.00 2017-11-21 07:05:15.407 325 15331.70 358.63 53187.92 88888.00 2017-11-21 07:05:15.907 325 15331.56 358.59 53187.89 88888.00 2017-11-21 07:05:16.407 325 15331.44 358.55 53187.79 88888.00 2017-11-21 07:05:16.907 325 15331.41 358.60 53187.74 88888.00 2017-11-21 07:05:17.407 325 15331.43 358.63 53187.67 88888.00 2017-11-21 07:05:17.907 325 15331.51 358.59 53187.59 88888.00 2017-11-21 07:05:18.407 325 15331.63 358.55 53187.47 88888.00 2017-11-21 07:05:18.907 325 15331.87 358.51 53187.32 88888.00 2017-11-21 07:05:19.407 325 15332.16 358.49 53187.14 88888.00 2017-11-21 07:05:19.907 325 15332.44 358.50 53187.01 88888.00 2017-11-21 07:05:20.407 325 15332.69 358.49 53186.87 88888.00 2017-11-21 07:05:20.907 325 15333.05 358.51 53186.76 88888.00 2017-11-21 07:05:21.407 325 15333.38 358.53 53186.62 88888.00 2017-11-21 07:05:21.907 325 15333.64 358.48 53186.55 88888.00 2017-11-21 07:05:22.407 325 15333.87 358.45 53186.45 88888.00 2017-11-21 07:05:22.907 325 15334.06 358.44 53186.38 88888.00 2017-11-21 07:05:23.407 325 15334.19 358.49 53186.28 88888.00 2017-11-21 07:05:23.907 325 15334.32 358.52 53186.14 88888.00 2017-11-21 07:05:24.407 325 15334.52 358.52 53186.00 88888.00 2017-11-21 07:05:24.907 325 15334.71 358.55 53185.88 88888.00 2017-11-21 07:05:25.407 325 15334.89 358.57 53185.77 88888.00 2017-11-21 07:05:25.907 325 15335.12 358.58 53185.66 88888.00 2017-11-21 07:05:26.407 325 15335.32 358.57 53185.46 88888.00 2017-11-21 07:05:26.907 325 15335.58 358.57 53185.33 88888.00 2017-11-21 07:05:27.407 325 15335.81 358.57 53185.23 88888.00 2017-11-21 07:05:27.907 325 15335.98 358.55 53185.06 88888.00 2017-11-21 07:05:28.407 325 15336.18 358.51 53184.91 88888.00 2017-11-21 07:05:28.907 325 15336.39 358.46 53184.89 88888.00 2017-11-21 07:05:29.407 325 15336.58 358.42 53184.94 88888.00 2017-11-21 07:05:29.907 325 15336.80 358.41 53184.91 88888.00 2017-11-21 07:05:30.407 325 15336.96 358.46 53184.92 88888.00 2017-11-21 07:05:30.907 325 15337.02 358.50 53184.89 88888.00 2017-11-21 07:05:31.407 325 15337.13 358.50 53184.97 88888.00 2017-11-21 07:05:31.907 325 15337.20 358.55 53185.00 88888.00 2017-11-21 07:05:32.407 325 15337.28 358.63 53185.04 88888.00 2017-11-21 07:05:32.907 325 15337.35 358.72 53185.06 88888.00 2017-11-21 07:05:33.407 325 15337.50 358.83 53185.11 88888.00 2017-11-21 07:05:33.907 325 15337.68 358.97 53185.12 88888.00 2017-11-21 07:05:34.407 325 15337.87 359.09 53184.99 88888.00 2017-11-21 07:05:34.907 325 15338.12 359.18 53184.88 88888.00 2017-11-21 07:05:35.407 325 15338.42 359.28 53184.76 88888.00 2017-11-21 07:05:35.907 325 15338.75 359.36 53184.54 88888.00 2017-11-21 07:05:36.407 325 15339.05 359.43 53184.34 88888.00 2017-11-21 07:05:36.907 325 15339.30 359.45 53184.23 88888.00 2017-11-21 07:05:37.407 325 15339.58 359.52 53184.05 88888.00 2017-11-21 07:05:37.907 325 15339.77 359.56 53183.92 88888.00 2017-11-21 07:05:38.407 325 15339.94 359.61 53183.88 88888.00 2017-11-21 07:05:38.907 325 15340.07 359.63 53183.86 88888.00 2017-11-21 07:05:39.407 325 15340.27 359.70 53183.83 88888.00 2017-11-21 07:05:39.907 325 15340.40 359.73 53183.76 88888.00 2017-11-21 07:05:40.407 325 15340.54 359.81 53183.67 88888.00 2017-11-21 07:05:40.907 325 15340.67 359.86 53183.57 88888.00 2017-11-21 07:05:41.407 325 15340.91 359.89 53183.48 88888.00 2017-11-21 07:05:41.907 325 15341.13 359.89 53183.31 88888.00 2017-11-21 07:05:42.407 325 15341.41 359.95 53183.18 88888.00 2017-11-21 07:05:42.907 325 15341.64 359.97 53182.94 88888.00 2017-11-21 07:05:43.407 325 15341.91 359.99 53182.79 88888.00 2017-11-21 07:05:43.907 325 15342.19 359.99 53182.72 88888.00 2017-11-21 07:05:44.407 325 15342.47 360.00 53182.62 88888.00 2017-11-21 07:05:44.907 325 15342.73 360.01 53182.52 88888.00 2017-11-21 07:05:45.407 325 15342.92 359.96 53182.46 88888.00 2017-11-21 07:05:45.907 325 15343.11 359.83 53182.43 88888.00 2017-11-21 07:05:46.407 325 15343.31 359.73 53182.34 88888.00 2017-11-21 07:05:46.907 325 15343.43 359.66 53182.29 88888.00 2017-11-21 07:05:47.407 325 15343.41 359.58 53182.18 88888.00 2017-11-21 07:05:47.907 325 15343.40 359.49 53182.11 88888.00 2017-11-21 07:05:48.407 325 15343.40 359.44 53182.04 88888.00 2017-11-21 07:05:48.907 325 15343.32 359.31 53181.94 88888.00 2017-11-21 07:05:49.407 325 15343.27 359.23 53181.86 88888.00 2017-11-21 07:05:49.907 325 15343.17 359.14 53181.81 88888.00 2017-11-21 07:05:50.407 325 15343.13 359.04 53181.88 88888.00 2017-11-21 07:05:50.907 325 15343.13 358.93 53181.94 88888.00 2017-11-21 07:05:51.407 325 15343.14 358.88 53182.00 88888.00 2017-11-21 07:05:51.907 325 15343.22 358.87 53182.13 88888.00 2017-11-21 07:05:52.407 325 15343.31 358.81 53182.28 88888.00 2017-11-21 07:05:52.907 325 15343.40 358.74 53182.33 88888.00 2017-11-21 07:05:53.407 325 15343.49 358.68 53182.38 88888.00 2017-11-21 07:05:53.907 325 15343.62 358.62 53182.35 88888.00 2017-11-21 07:05:54.407 325 15343.77 358.52 53182.36 88888.00 2017-11-21 07:05:54.907 325 15343.88 358.51 53182.38 88888.00 2017-11-21 07:05:55.407 325 15343.97 358.48 53182.35 88888.00 2017-11-21 07:05:55.907 325 15344.08 358.41 53182.38 88888.00 2017-11-21 07:05:56.407 325 15344.18 358.40 53182.41 88888.00 2017-11-21 07:05:56.907 325 15344.31 358.40 53182.44 88888.00 2017-11-21 07:05:57.407 325 15344.43 358.45 53182.44 88888.00 2017-11-21 07:05:57.907 325 15344.56 358.48 53182.52 88888.00 2017-11-21 07:05:58.407 325 15344.67 358.52 53182.57 88888.00 2017-11-21 07:05:58.907 325 15344.85 358.57 53182.59 88888.00 2017-11-21 07:05:59.407 325 15345.04 358.68 53182.57 88888.00 2017-11-21 07:05:59.907 325 15345.18 358.79 53182.55 88888.00 2017-11-21 07:06:00.407 325 15345.36 358.87 53182.64 88888.00 2017-11-21 07:06:00.907 325 15345.53 358.95 53182.67 88888.00 2017-11-21 07:06:01.407 325 15345.65 359.04 53182.74 88888.00 2017-11-21 07:06:01.907 325 15345.75 359.19 53182.70 88888.00 2017-11-21 07:06:02.407 325 15345.89 359.28 53182.73 88888.00 2017-11-21 07:06:02.907 325 15346.00 359.36 53182.74 88888.00 2017-11-21 07:06:03.407 325 15346.12 359.49 53182.79 88888.00 2017-11-21 07:06:03.907 325 15346.25 359.58 53182.82 88888.00 2017-11-21 07:06:04.407 325 15346.36 359.71 53182.78 88888.00 2017-11-21 07:06:04.907 325 15346.48 359.81 53182.82 88888.00 2017-11-21 07:06:05.407 325 15346.70 359.84 53182.75 88888.00 2017-11-21 07:06:05.907 325 15346.87 359.89 53182.65 88888.00 2017-11-21 07:06:06.407 325 15347.05 359.95 53182.55 88888.00 2017-11-21 07:06:06.907 325 15347.18 359.95 53182.48 88888.00 2017-11-21 07:06:07.407 325 15347.24 359.92 53182.37 88888.00 2017-11-21 07:06:07.907 325 15347.27 359.91 53182.29 88888.00 2017-11-21 07:06:08.407 325 15347.32 359.92 53182.18 88888.00 2017-11-21 07:06:08.907 325 15347.29 359.92 53182.10 88888.00 2017-11-21 07:06:09.407 325 15347.33 359.89 53182.08 88888.00 2017-11-21 07:06:09.907 325 15347.32 359.83 53182.08 88888.00 2017-11-21 07:06:10.407 325 15347.32 359.80 53182.11 88888.00 2017-11-21 07:06:10.907 325 15347.35 359.78 53182.07 88888.00 2017-11-21 07:06:11.407 325 15347.34 359.75 53182.04 88888.00 2017-11-21 07:06:11.907 325 15347.37 359.71 53182.01 88888.00 2017-11-21 07:06:12.407 325 15347.44 359.66 53181.95 88888.00 2017-11-21 07:06:12.907 325 15347.53 359.63 53181.96 88888.00 2017-11-21 07:06:13.407 325 15347.64 359.62 53181.85 88888.00 2017-11-21 07:06:13.907 325 15347.82 359.58 53181.73 88888.00 2017-11-21 07:06:14.407 325 15347.97 359.54 53181.69 88888.00 2017-11-21 07:06:14.907 325 15348.14 359.48 53181.69 88888.00 2017-11-21 07:06:15.407 325 15348.29 359.41 53181.68 88888.00 2017-11-21 07:06:15.907 325 15348.47 359.34 53181.64 88888.00 2017-11-21 07:06:16.407 325 15348.56 359.17 53181.66 88888.00 2017-11-21 07:06:16.907 325 15348.69 359.02 53181.60 88888.00 2017-11-21 07:06:17.407 325 15348.81 358.92 53181.51 88888.00 2017-11-21 07:06:17.907 325 15348.90 358.81 53181.44 88888.00 2017-11-21 07:06:18.407 325 15348.95 358.71 53181.42 88888.00 2017-11-21 07:06:18.907 325 15349.01 358.60 53181.38 88888.00 2017-11-21 07:06:19.407 325 15349.17 358.46 53181.35 88888.00 2017-11-21 07:06:19.907 325 15349.26 358.31 53181.34 88888.00 2017-11-21 07:06:20.407 325 15349.37 358.20 53181.28 88888.00 2017-11-21 07:06:20.907 325 15349.44 358.14 53181.27 88888.00 2017-11-21 07:06:21.407 325 15349.61 358.06 53181.23 88888.00 2017-11-21 07:06:21.907 325 15349.77 358.03 53181.15 88888.00 2017-11-21 07:06:22.407 325 15349.96 358.01 53181.21 88888.00 2017-11-21 07:06:22.907 325 15350.14 357.94 53181.31 88888.00 2017-11-21 07:06:23.407 325 15350.25 357.97 53181.30 88888.00 2017-11-21 07:06:23.907 325 15350.34 358.00 53181.26 88888.00 2017-11-21 07:06:24.407 325 15350.50 358.06 53181.24 88888.00 2017-11-21 07:06:24.907 325 15350.72 358.06 53181.23 88888.00 2017-11-21 07:06:25.407 325 15350.91 358.02 53181.19 88888.00 2017-11-21 07:06:25.907 325 15351.12 358.00 53181.12 88888.00 2017-11-21 07:06:26.407 325 15351.32 357.98 53181.08 88888.00 2017-11-21 07:06:26.907 325 15351.52 357.98 53181.08 88888.00 2017-11-21 07:06:27.407 325 15351.80 358.03 53181.08 88888.00 2017-11-21 07:06:27.907 325 15352.03 358.06 53181.15 88888.00 2017-11-21 07:06:28.407 325 15352.25 358.08 53181.20 88888.00 2017-11-21 07:06:28.907 325 15352.56 358.14 53181.24 88888.00 2017-11-21 07:06:29.407 325 15352.76 358.16 53181.27 88888.00 2017-11-21 07:06:29.907 325 15352.96 358.19 53181.29 88888.00 2017-11-21 07:06:30.407 325 15353.18 358.25 53181.23 88888.00 2017-11-21 07:06:30.907 325 15353.36 358.28 53181.19 88888.00 2017-11-21 07:06:31.407 325 15353.51 358.28 53181.15 88888.00 2017-11-21 07:06:31.907 325 15353.69 358.31 53181.12 88888.00 2017-11-21 07:06:32.407 325 15353.89 358.34 53180.95 88888.00 2017-11-21 07:06:32.907 325 15354.14 358.37 53180.86 88888.00 2017-11-21 07:06:33.407 325 15354.38 358.42 53180.75 88888.00 2017-11-21 07:06:33.907 325 15354.61 358.42 53180.74 88888.00 2017-11-21 07:06:34.407 325 15354.88 358.44 53180.68 88888.00 2017-11-21 07:06:34.907 325 15355.10 358.45 53180.66 88888.00 2017-11-21 07:06:35.407 325 15355.29 358.50 53180.63 88888.00 2017-11-21 07:06:35.907 325 15355.47 358.51 53180.64 88888.00 2017-11-21 07:06:36.407 325 15355.74 358.51 53180.62 88888.00 2017-11-21 07:06:36.907 325 15356.01 358.48 53180.52 88888.00 2017-11-21 07:06:37.407 325 15356.20 358.49 53180.49 88888.00 2017-11-21 07:06:37.907 325 15356.39 358.49 53180.43 88888.00 2017-11-21 07:06:38.407 325 15356.52 358.49 53180.32 88888.00 2017-11-21 07:06:38.907 325 15356.63 358.46 53180.20 88888.00 2017-11-21 07:06:39.407 325 15356.78 358.44 53180.08 88888.00 2017-11-21 07:06:39.907 325 15356.91 358.43 53179.93 88888.00 2017-11-21 07:06:40.407 325 15357.01 358.52 53179.84 88888.00 2017-11-21 07:06:40.907 325 15357.13 358.58 53179.71 88888.00 2017-11-21 07:06:41.407 325 15357.29 358.53 53179.62 88888.00 2017-11-21 07:06:41.907 325 15357.48 358.53 53179.47 88888.00 2017-11-21 07:06:42.407 325 15357.63 358.57 53179.29 88888.00 2017-11-21 07:06:42.907 325 15357.85 358.61 53179.13 88888.00 2017-11-21 07:06:43.407 325 15358.14 358.60 53178.95 88888.00 2017-11-21 07:06:43.907 325 15358.44 358.53 53178.84 88888.00 2017-11-21 07:06:44.407 325 15358.75 358.46 53178.81 88888.00 2017-11-21 07:06:44.907 325 15359.04 358.39 53178.72 88888.00 2017-11-21 07:06:45.407 325 15359.32 358.32 53178.63 88888.00 2017-11-21 07:06:45.907 325 15359.58 358.20 53178.59 88888.00 2017-11-21 07:06:46.407 325 15359.83 358.15 53178.63 88888.00 2017-11-21 07:06:46.907 325 15360.01 358.03 53178.64 88888.00 2017-11-21 07:06:47.407 325 15360.12 357.93 53178.68 88888.00 2017-11-21 07:06:47.907 325 15360.18 357.84 53178.76 88888.00 2017-11-21 07:06:48.407 325 15360.23 357.74 53178.75 88888.00 2017-11-21 07:06:48.907 325 15360.32 357.66 53178.73 88888.00 2017-11-21 07:06:49.407 325 15360.36 357.60 53178.80 88888.00 2017-11-21 07:06:49.907 325 15360.39 357.58 53178.79 88888.00 2017-11-21 07:06:50.407 325 15360.41 357.56 53178.76 88888.00 2017-11-21 07:06:50.907 325 15360.38 357.49 53178.66 88888.00 2017-11-21 07:06:51.407 325 15360.30 357.47 53178.64 88888.00 2017-11-21 07:06:51.907 325 15360.25 357.42 53178.69 88888.00 2017-11-21 07:06:52.407 325 15360.10 357.39 53178.68 88888.00 2017-11-21 07:06:52.907 325 15359.96 357.36 53178.63 88888.00 2017-11-21 07:06:53.407 325 15359.83 357.36 53178.63 88888.00 2017-11-21 07:06:53.907 325 15359.77 357.36 53178.71 88888.00 2017-11-21 07:06:54.407 325 15359.68 357.32 53178.67 88888.00 2017-11-21 07:06:54.907 325 15359.57 357.32 53178.61 88888.00 2017-11-21 07:06:55.407 325 15359.51 357.31 53178.58 88888.00 2017-11-21 07:06:55.907 325 15359.57 357.30 53178.63 88888.00 2017-11-21 07:06:56.407 325 15359.64 357.28 53178.55 88888.00 2017-11-21 07:06:56.907 325 15359.67 357.28 53178.51 88888.00 2017-11-21 07:06:57.407 325 15359.81 357.24 53178.43 88888.00 2017-11-21 07:06:57.907 325 15359.96 357.22 53178.47 88888.00 2017-11-21 07:06:58.407 325 15360.07 357.19 53178.47 88888.00 2017-11-21 07:06:58.907 325 15360.22 357.15 53178.40 88888.00 2017-11-21 07:06:59.407 325 15360.27 357.08 53178.39 88888.00 2017-11-21 07:06:59.907 325 15360.37 357.04 53178.42 88888.00 2017-11-21 07:07:00.407 325 15360.54 357.02 53178.41 88888.00 2017-11-21 07:07:00.907 325 15360.62 356.96 53178.34 88888.00 2017-11-21 07:07:01.407 325 15360.70 356.96 53178.28 88888.00 2017-11-21 07:07:01.907 325 15360.77 356.95 53178.22 88888.00 2017-11-21 07:07:02.407 325 15360.81 356.96 53178.07 88888.00 2017-11-21 07:07:02.907 325 15360.85 357.01 53177.93 88888.00 2017-11-21 07:07:03.407 325 15360.93 357.01 53177.84 88888.00 2017-11-21 07:07:03.907 325 15360.94 357.01 53177.81 88888.00 2017-11-21 07:07:04.407 325 15361.01 356.99 53177.70 88888.00 2017-11-21 07:07:04.907 325 15361.04 356.95 53177.69 88888.00 2017-11-21 07:07:05.407 325 15361.13 356.87 53177.71 88888.00 2017-11-21 07:07:05.907 325 15361.26 356.82 53177.79 88888.00 2017-11-21 07:07:06.407 325 15361.27 356.81 53177.80 88888.00 2017-11-21 07:07:06.907 325 15361.24 356.77 53177.81 88888.00 2017-11-21 07:07:07.407 325 15361.21 356.71 53177.74 88888.00 2017-11-21 07:07:07.907 325 15361.19 356.63 53177.67 88888.00 2017-11-21 07:07:08.407 325 15361.20 356.58 53177.71 88888.00 2017-11-21 07:07:08.907 325 15361.22 356.51 53177.68 88888.00 2017-11-21 07:07:09.407 325 15361.27 356.45 53177.61 88888.00 2017-11-21 07:07:09.907 325 15361.37 356.38 53177.54 88888.00 2017-11-21 07:07:10.407 325 15361.45 356.30 53177.44 88888.00 2017-11-21 07:07:10.907 325 15361.55 356.20 53177.32 88888.00 2017-11-21 07:07:11.407 325 15361.66 356.12 53177.28 88888.00 2017-11-21 07:07:11.907 325 15361.73 356.04 53177.21 88888.00 2017-11-21 07:07:12.407 325 15361.84 355.95 53177.14 88888.00 2017-11-21 07:07:12.907 325 15361.94 355.87 53177.13 88888.00 2017-11-21 07:07:13.407 325 15362.01 355.82 53177.11 88888.00 2017-11-21 07:07:13.907 325 15362.06 355.76 53177.09 88888.00 2017-11-21 07:07:14.407 325 15362.15 355.74 53177.09 88888.00 2017-11-21 07:07:14.907 325 15362.21 355.67 53177.04 88888.00 2017-11-21 07:07:15.407 325 15362.19 355.67 53177.03 88888.00 2017-11-21 07:07:15.907 325 15362.16 355.68 53176.98 88888.00 2017-11-21 07:07:16.407 325 15362.08 355.61 53176.96 88888.00 2017-11-21 07:07:16.907 325 15362.08 355.59 53176.94 88888.00 2017-11-21 07:07:17.407 325 15362.06 355.61 53177.03 88888.00 2017-11-21 07:07:17.907 325 15361.98 355.60 53177.12 88888.00 2017-11-21 07:07:18.407 325 15361.89 355.58 53177.10 88888.00 2017-11-21 07:07:18.907 325 15361.81 355.64 53177.20 88888.00 2017-11-21 07:07:19.407 325 15361.82 355.67 53177.32 88888.00 2017-11-21 07:07:19.907 325 15361.81 355.66 53177.36 88888.00 2017-11-21 07:07:20.407 325 15361.83 355.69 53177.32 88888.00 2017-11-21 07:07:20.907 325 15361.84 355.74 53177.27 88888.00 2017-11-21 07:07:21.407 325 15361.86 355.74 53177.25 88888.00 2017-11-21 07:07:21.907 325 15361.91 355.72 53177.23 88888.00 2017-11-21 07:07:22.407 325 15361.95 355.72 53177.17 88888.00 2017-11-21 07:07:22.907 325 15362.02 355.67 53177.11 88888.00 2017-11-21 07:07:23.407 325 15362.07 355.65 53177.13 88888.00 2017-11-21 07:07:23.907 325 15362.12 355.60 53177.16 88888.00 2017-11-21 07:07:24.407 325 15362.18 355.57 53177.13 88888.00 2017-11-21 07:07:24.907 325 15362.28 355.52 53177.10 88888.00 2017-11-21 07:07:25.407 325 15362.30 355.49 53177.09 88888.00 2017-11-21 07:07:25.907 325 15362.38 355.49 53177.06 88888.00 2017-11-21 07:07:26.407 325 15362.42 355.46 53177.03 88888.00 2017-11-21 07:07:26.907 325 15362.47 355.41 53177.03 88888.00 2017-11-21 07:07:27.407 325 15362.55 355.43 53176.89 88888.00 2017-11-21 07:07:27.907 325 15362.61 355.44 53176.85 88888.00 2017-11-21 07:07:28.407 325 15362.65 355.40 53176.73 88888.00 2017-11-21 07:07:28.907 325 15362.72 355.39 53176.52 88888.00 2017-11-21 07:07:29.407 325 15362.83 355.42 53176.40 88888.00 2017-11-21 07:07:29.907 325 15362.99 355.44 53176.25 88888.00 2017-11-21 07:07:30.407 325 15363.09 355.38 53176.16 88888.00 2017-11-21 07:07:30.907 325 15363.17 355.35 53176.05 88888.00 2017-11-21 07:07:31.407 325 15363.30 355.39 53175.95 88888.00 2017-11-21 07:07:31.907 325 15363.46 355.39 53175.87 88888.00 2017-11-21 07:07:32.407 325 15363.63 355.31 53175.78 88888.00 2017-11-21 07:07:32.907 325 15363.78 355.22 53175.60 88888.00 2017-11-21 07:07:33.407 325 15363.88 355.18 53175.50 88888.00 2017-11-21 07:07:33.907 325 15363.97 355.14 53175.39 88888.00 2017-11-21 07:07:34.407 325 15364.03 355.08 53175.25 88888.00 2017-11-21 07:07:34.907 325 15364.14 355.06 53175.17 88888.00 2017-11-21 07:07:35.407 325 15364.14 355.08 53175.07 88888.00 2017-11-21 07:07:35.907 325 15364.12 355.04 53175.00 88888.00 2017-11-21 07:07:36.407 325 15364.08 354.97 53175.04 88888.00 2017-11-21 07:07:36.907 325 15364.06 354.95 53175.04 88888.00 2017-11-21 07:07:37.407 325 15363.91 354.87 53175.02 88888.00 2017-11-21 07:07:37.907 325 15363.82 354.81 53174.98 88888.00 2017-11-21 07:07:38.407 325 15363.80 354.73 53174.95 88888.00 2017-11-21 07:07:38.907 325 15363.63 354.68 53174.88 88888.00 2017-11-21 07:07:39.407 325 15363.47 354.60 53174.85 88888.00 2017-11-21 07:07:39.907 325 15363.32 354.55 53174.82 88888.00 2017-11-21 07:07:40.408 325 15363.17 354.52 53174.75 88888.00 2017-11-21 07:07:40.908 325 15362.99 354.54 53174.74 88888.00 2017-11-21 07:07:41.408 325 15362.81 354.52 53174.66 88888.00 2017-11-21 07:07:41.908 325 15362.69 354.52 53174.67 88888.00 2017-11-21 07:07:42.408 325 15362.60 354.51 53174.67 88888.00 2017-11-21 07:07:42.908 325 15362.52 354.52 53174.70 88888.00 2017-11-21 07:07:43.408 325 15362.45 354.55 53174.71 88888.00 2017-11-21 07:07:43.908 325 15362.40 354.46 53174.77 88888.00 2017-11-21 07:07:44.408 325 15362.34 354.42 53174.84 88888.00 2017-11-21 07:07:44.908 325 15362.38 354.36 53174.89 88888.00 2017-11-21 07:07:45.408 325 15362.36 354.31 53174.99 88888.00 2017-11-21 07:07:45.908 325 15362.29 354.30 53175.02 88888.00 2017-11-21 07:07:46.408 325 15362.34 354.31 53175.02 88888.00 2017-11-21 07:07:46.908 325 15362.33 354.31 53175.05 88888.00 2017-11-21 07:07:47.408 325 15362.24 354.39 53175.05 88888.00 2017-11-21 07:07:47.908 325 15362.18 354.42 53175.10 88888.00 2017-11-21 07:07:48.408 325 15362.13 354.51 53175.05 88888.00 2017-11-21 07:07:48.908 325 15362.12 354.56 53174.99 88888.00 2017-11-21 07:07:49.408 325 15362.04 354.70 53174.90 88888.00 2017-11-21 07:07:49.908 325 15362.06 354.80 53174.90 88888.00 2017-11-21 07:07:50.408 325 15362.03 354.86 53174.90 88888.00 2017-11-21 07:07:50.908 325 15362.01 354.89 53174.79 88888.00 2017-11-21 07:07:51.408 325 15362.01 354.94 53174.67 88888.00 2017-11-21 07:07:51.908 325 15362.02 354.97 53174.54 88888.00 2017-11-21 07:07:52.408 325 15362.06 354.98 53174.42 88888.00 2017-11-21 07:07:52.908 325 15362.08 355.02 53174.28 88888.00 2017-11-21 07:07:53.408 325 15362.07 355.06 53174.16 88888.00 2017-11-21 07:07:53.908 325 15362.13 355.14 53174.02 88888.00 2017-11-21 07:07:54.408 325 15362.18 355.17 53173.96 88888.00 2017-11-21 07:07:54.908 325 15362.24 355.25 53173.84 88888.00 2017-11-21 07:07:55.408 325 15362.22 355.31 53173.74 88888.00 2017-11-21 07:07:55.908 325 15362.20 355.44 53173.57 88888.00 2017-11-21 07:07:56.408 325 15362.13 355.57 53173.44 88888.00 2017-11-21 07:07:56.908 325 15362.02 355.61 53173.30 88888.00 2017-11-21 07:07:57.408 325 15362.04 355.66 53173.21 88888.00 2017-11-21 07:07:57.908 325 15362.01 355.72 53173.18 88888.00 2017-11-21 07:07:58.408 325 15361.97 355.77 53173.08 88888.00 2017-11-21 07:07:58.908 325 15361.92 355.87 53173.06 88888.00 2017-11-21 07:07:59.408 325 15361.85 355.84 53173.06 88888.00 2017-11-21 07:07:59.908 325 15361.79 355.83 53173.03 88888.00 2017-11-21 07:08:00.408 325 15361.76 355.81 53173.04 88888.00 2017-11-21 07:08:00.908 325 15361.68 355.78 53173.05 88888.00 2017-11-21 07:08:01.408 325 15361.70 355.75 53173.11 88888.00 2017-11-21 07:08:01.908 325 15361.72 355.72 53173.19 88888.00 2017-11-21 07:08:02.408 325 15361.73 355.65 53173.20 88888.00 2017-11-21 07:08:02.908 325 15361.77 355.59 53173.23 88888.00 2017-11-21 07:08:03.408 325 15361.77 355.49 53173.19 88888.00 2017-11-21 07:08:03.908 325 15361.79 355.42 53173.10 88888.00 2017-11-21 07:08:04.408 325 15361.79 355.40 53173.06 88888.00 2017-11-21 07:08:04.908 325 15361.83 355.39 53172.90 88888.00 2017-11-21 07:08:05.408 325 15361.83 355.34 53172.83 88888.00 2017-11-21 07:08:05.908 325 15361.74 355.22 53172.69 88888.00 2017-11-21 07:08:06.408 325 15361.59 355.12 53172.58 88888.00 2017-11-21 07:08:06.908 325 15361.44 355.07 53172.55 88888.00 2017-11-21 07:08:07.408 325 15361.27 355.05 53172.64 88888.00 2017-11-21 07:08:07.908 325 15361.11 355.00 53172.68 88888.00 2017-11-21 07:08:08.408 325 15360.98 354.97 53172.75 88888.00 2017-11-21 07:08:08.908 325 15360.80 354.94 53172.78 88888.00 2017-11-21 07:08:09.408 325 15360.62 354.86 53172.83 88888.00 2017-11-21 07:08:09.908 325 15360.49 354.78 53172.88 88888.00 2017-11-21 07:08:10.408 325 15360.30 354.65 53172.95 88888.00 2017-11-21 07:08:10.908 325 15360.13 354.59 53173.00 88888.00 2017-11-21 07:08:11.408 325 15359.90 354.56 53172.99 88888.00 2017-11-21 07:08:11.908 325 15359.71 354.54 53172.94 88888.00 2017-11-21 07:08:12.408 325 15359.48 354.55 53172.89 88888.00 2017-11-21 07:08:12.908 325 15359.34 354.52 53172.87 88888.00 2017-11-21 07:08:13.408 325 15359.13 354.48 53172.87 88888.00 2017-11-21 07:08:13.908 325 15358.91 354.50 53172.97 88888.00 2017-11-21 07:08:14.408 325 15358.65 354.48 53173.02 88888.00 2017-11-21 07:08:14.908 325 15358.41 354.44 53173.11 88888.00 2017-11-21 07:08:15.408 325 15358.26 354.47 53173.19 88888.00 2017-11-21 07:08:15.908 325 15358.03 354.55 53173.34 88888.00 2017-11-21 07:08:16.408 325 15357.81 354.61 53173.41 88888.00 2017-11-21 07:08:16.908 325 15357.60 354.63 53173.45 88888.00 2017-11-21 07:08:17.408 325 15357.43 354.66 53173.54 88888.00 2017-11-21 07:08:17.908 325 15357.19 354.70 53173.64 88888.00 2017-11-21 07:08:18.408 325 15357.04 354.69 53173.59 88888.00 2017-11-21 07:08:18.908 325 15356.90 354.65 53173.53 88888.00 2017-11-21 07:08:19.408 325 15356.74 354.63 53173.58 88888.00 2017-11-21 07:08:19.908 325 15356.54 354.61 53173.59 88888.00 2017-11-21 07:08:20.408 325 15356.30 354.59 53173.54 88888.00 2017-11-21 07:08:20.908 325 15356.10 354.59 53173.57 88888.00 2017-11-21 07:08:21.408 325 15355.88 354.56 53173.65 88888.00 2017-11-21 07:08:21.908 325 15355.66 354.54 53173.72 88888.00 2017-11-21 07:08:22.408 325 15355.43 354.56 53173.78 88888.00 2017-11-21 07:08:22.908 325 15355.24 354.60 53173.82 88888.00 2017-11-21 07:08:23.408 325 15355.05 354.61 53173.86 88888.00 2017-11-21 07:08:23.908 325 15354.92 354.68 53173.89 88888.00 2017-11-21 07:08:24.408 325 15354.75 354.74 53173.86 88888.00 2017-11-21 07:08:24.908 325 15354.59 354.74 53173.83 88888.00 2017-11-21 07:08:25.408 325 15354.46 354.72 53173.81 88888.00 2017-11-21 07:08:25.908 325 15354.26 354.68 53173.78 88888.00 2017-11-21 07:08:26.408 325 15354.15 354.60 53173.77 88888.00 2017-11-21 07:08:26.908 325 15354.10 354.52 53173.82 88888.00 2017-11-21 07:08:27.408 325 15354.02 354.54 53173.84 88888.00 2017-11-21 07:08:27.908 325 15353.96 354.60 53173.85 88888.00 2017-11-21 07:08:28.408 325 15353.86 354.60 53173.82 88888.00 2017-11-21 07:08:28.908 325 15353.76 354.56 53173.79 88888.00 2017-11-21 07:08:29.408 325 15353.71 354.56 53173.83 88888.00 2017-11-21 07:08:29.908 325 15353.70 354.60 53173.86 88888.00 2017-11-21 07:08:30.408 325 15353.61 354.60 53173.87 88888.00 2017-11-21 07:08:30.908 325 15353.54 354.57 53173.81 88888.00 2017-11-21 07:08:31.408 325 15353.65 354.51 53173.84 88888.00 2017-11-21 07:08:31.908 325 15353.67 354.42 53173.94 88888.00 2017-11-21 07:08:32.408 325 15353.70 354.33 53173.97 88888.00 2017-11-21 07:08:32.908 325 15353.74 354.26 53173.91 88888.00 2017-11-21 07:08:33.408 325 15353.76 354.26 53174.03 88888.00 2017-11-21 07:08:33.908 325 15353.76 354.23 53174.05 88888.00 2017-11-21 07:08:34.408 325 15353.71 354.21 53174.02 88888.00 2017-11-21 07:08:34.908 325 15353.58 354.14 53174.02 88888.00 2017-11-21 07:08:35.408 325 15353.49 354.09 53174.09 88888.00 2017-11-21 07:08:35.908 325 15353.33 354.13 53174.11 88888.00 2017-11-21 07:08:36.408 325 15353.15 354.07 53174.11 88888.00 2017-11-21 07:08:36.908 325 15352.97 354.05 53174.03 88888.00 2017-11-21 07:08:37.408 325 15352.85 354.04 53174.01 88888.00 2017-11-21 07:08:37.908 325 15352.72 354.02 53174.03 88888.00 2017-11-21 07:08:38.408 325 15352.54 353.99 53174.11 88888.00 2017-11-21 07:08:38.908 325 15352.41 354.01 53174.21 88888.00 2017-11-21 07:08:39.408 325 15352.30 354.04 53174.25 88888.00 2017-11-21 07:08:39.908 325 15352.23 354.08 53174.36 88888.00 2017-11-21 07:08:40.408 325 15352.20 354.08 53174.40 88888.00 2017-11-21 07:08:40.908 325 15352.14 354.05 53174.42 88888.00 2017-11-21 07:08:41.408 325 15352.15 354.11 53174.44 88888.00 2017-11-21 07:08:41.908 325 15352.11 354.09 53174.41 88888.00 2017-11-21 07:08:42.408 325 15352.00 354.07 53174.39 88888.00 2017-11-21 07:08:42.908 325 15351.99 354.11 53174.35 88888.00 2017-11-21 07:08:43.408 325 15351.89 354.08 53174.25 88888.00 2017-11-21 07:08:43.908 325 15351.73 354.11 53174.24 88888.00 2017-11-21 07:08:44.408 325 15351.63 354.13 53174.18 88888.00 2017-11-21 07:08:44.908 325 15351.45 354.16 53174.20 88888.00 2017-11-21 07:08:45.408 325 15351.18 354.19 53174.25 88888.00 2017-11-21 07:08:45.908 325 15351.00 354.20 53174.35 88888.00 2017-11-21 07:08:46.408 325 15350.85 354.25 53174.43 88888.00 2017-11-21 07:08:46.908 325 15350.66 354.30 53174.44 88888.00 2017-11-21 07:08:47.408 325 15350.49 354.35 53174.54 88888.00 2017-11-21 07:08:47.908 325 15350.32 354.34 53174.62 88888.00 2017-11-21 07:08:48.408 325 15350.16 354.36 53174.68 88888.00 2017-11-21 07:08:48.908 325 15350.01 354.40 53174.77 88888.00 2017-11-21 07:08:49.408 325 15349.87 354.45 53174.78 88888.00 2017-11-21 07:08:49.908 325 15349.72 354.47 53174.68 88888.00 2017-11-21 07:08:50.408 325 15349.62 354.50 53174.60 88888.00 2017-11-21 07:08:50.908 325 15349.49 354.54 53174.56 88888.00 2017-11-21 07:08:51.408 325 15349.37 354.56 53174.57 88888.00 2017-11-21 07:08:51.908 325 15349.25 354.59 53174.63 88888.00 2017-11-21 07:08:52.408 325 15349.18 354.65 53174.66 88888.00 2017-11-21 07:08:52.908 325 15349.14 354.70 53174.62 88888.00 2017-11-21 07:08:53.408 325 15349.04 354.72 53174.65 88888.00 2017-11-21 07:08:53.908 325 15348.97 354.79 53174.63 88888.00 2017-11-21 07:08:54.408 325 15348.91 354.80 53174.59 88888.00 2017-11-21 07:08:54.908 325 15348.79 354.78 53174.56 88888.00 2017-11-21 07:08:55.408 325 15348.69 354.80 53174.49 88888.00 2017-11-21 07:08:55.908 325 15348.63 354.79 53174.38 88888.00 2017-11-21 07:08:56.408 325 15348.60 354.80 53174.30 88888.00 2017-11-21 07:08:56.908 325 15348.54 354.77 53174.22 88888.00 2017-11-21 07:08:57.408 325 15348.55 354.72 53174.15 88888.00 2017-11-21 07:08:57.908 325 15348.52 354.70 53174.09 88888.00 2017-11-21 07:08:58.408 325 15348.54 354.69 53174.03 88888.00 2017-11-21 07:08:58.908 325 15348.49 354.68 53174.05 88888.00 2017-11-21 07:08:59.408 325 15348.52 354.62 53174.05 88888.00 2017-11-21 07:08:59.908 325 15348.45 354.62 53174.01 88888.00 2017-11-21 07:09:00.408 325 15348.34 354.56 53173.94 88888.00 2017-11-21 07:09:00.908 325 15348.27 354.51 53173.88 88888.00 2017-11-21 07:09:01.408 325 15348.24 354.46 53173.86 88888.00 2017-11-21 07:09:01.908 325 15348.22 354.40 53173.80 88888.00 2017-11-21 07:09:02.408 325 15348.15 354.33 53173.74 88888.00 2017-11-21 07:09:02.908 325 15348.08 354.29 53173.67 88888.00 2017-11-21 07:09:03.408 325 15347.93 354.19 53173.71 88888.00 2017-11-21 07:09:03.908 325 15347.72 354.10 53173.65 88888.00 2017-11-21 07:09:04.408 325 15347.59 354.01 53173.63 88888.00 2017-11-21 07:09:04.908 325 15347.43 353.95 53173.67 88888.00 2017-11-21 07:09:05.408 325 15347.24 353.91 53173.68 88888.00 2017-11-21 07:09:05.908 325 15347.06 353.82 53173.64 88888.00 2017-11-21 07:09:06.408 325 15346.90 353.73 53173.64 88888.00 2017-11-21 07:09:06.908 325 15346.64 353.66 53173.68 88888.00 2017-11-21 07:09:07.408 325 15346.37 353.58 53173.81 88888.00 2017-11-21 07:09:07.908 325 15346.15 353.50 53173.75 88888.00 2017-11-21 07:09:08.408 325 15345.96 353.47 53173.70 88888.00 2017-11-21 07:09:08.908 325 15345.70 353.45 53173.67 88888.00 2017-11-21 07:09:09.408 325 15345.42 353.43 53173.75 88888.00 2017-11-21 07:09:09.908 325 15345.11 353.42 53173.81 88888.00 2017-11-21 07:09:10.408 325 15344.77 353.38 53173.87 88888.00 2017-11-21 07:09:10.908 325 15344.44 353.36 53173.89 88888.00 2017-11-21 07:09:11.408 325 15344.13 353.38 53173.89 88888.00 2017-11-21 07:09:11.908 325 15343.79 353.39 53173.89 88888.00 2017-11-21 07:09:12.408 325 15343.52 353.40 53173.86 88888.00 2017-11-21 07:09:12.908 325 15343.23 353.36 53173.92 88888.00 2017-11-21 07:09:13.408 325 15342.99 353.34 53173.94 88888.00 2017-11-21 07:09:13.908 325 15342.76 353.31 53173.97 88888.00 2017-11-21 07:09:14.408 325 15342.51 353.30 53173.89 88888.00 2017-11-21 07:09:14.908 325 15342.32 353.29 53173.92 88888.00 2017-11-21 07:09:15.408 325 15342.09 353.26 53173.97 88888.00 2017-11-21 07:09:15.908 325 15341.80 353.17 53173.98 88888.00 2017-11-21 07:09:16.408 325 15341.44 353.09 53174.00 88888.00 2017-11-21 07:09:16.908 325 15341.11 353.00 53173.97 88888.00 2017-11-21 07:09:17.408 325 15340.83 352.93 53173.97 88888.00 2017-11-21 07:09:17.908 325 15340.54 352.90 53174.01 88888.00 2017-11-21 07:09:18.408 325 15340.24 352.87 53174.00 88888.00 2017-11-21 07:09:18.908 325 15340.10 352.83 53173.98 88888.00 2017-11-21 07:09:19.408 325 15339.97 352.78 53173.91 88888.00 2017-11-21 07:09:19.908 325 15339.82 352.69 53173.87 88888.00 2017-11-21 07:09:20.408 325 15339.75 352.62 53173.84 88888.00 2017-11-21 07:09:20.908 325 15339.63 352.52 53173.81 88888.00 2017-11-21 07:09:21.408 325 15339.58 352.47 53173.90 88888.00 2017-11-21 07:09:21.908 325 15339.59 352.49 53173.96 88888.00 2017-11-21 07:09:22.408 325 15339.56 352.44 53174.03 88888.00 2017-11-21 07:09:22.908 325 15339.56 352.39 53174.18 88888.00 2017-11-21 07:09:23.408 325 15339.51 352.35 53174.26 88888.00 2017-11-21 07:09:23.908 325 15339.49 352.29 53174.32 88888.00 2017-11-21 07:09:24.408 325 15339.47 352.23 53174.37 88888.00 2017-11-21 07:09:24.908 325 15339.36 352.17 53174.49 88888.00 2017-11-21 07:09:25.408 325 15339.22 352.05 53174.55 88888.00 2017-11-21 07:09:25.908 325 15339.03 351.89 53174.51 88888.00 2017-11-21 07:09:26.408 325 15338.75 351.75 53174.54 88888.00 2017-11-21 07:09:26.908 325 15338.41 351.62 53174.54 88888.00 2017-11-21 07:09:27.408 325 15338.03 351.50 53174.51 88888.00 2017-11-21 07:09:27.908 325 15337.68 351.40 53174.46 88888.00 2017-11-21 07:09:28.408 325 15337.29 351.31 53174.50 88888.00 2017-11-21 07:09:28.908 325 15336.94 351.25 53174.50 88888.00 2017-11-21 07:09:29.408 325 15336.60 351.19 53174.51 88888.00 2017-11-21 07:09:29.908 325 15336.25 351.15 53174.57 88888.00 2017-11-21 07:09:30.408 325 15335.95 351.15 53174.60 88888.00 2017-11-21 07:09:30.908 325 15335.70 351.18 53174.56 88888.00 2017-11-21 07:09:31.408 325 15335.44 351.18 53174.49 88888.00 2017-11-21 07:09:31.908 325 15335.22 351.11 53174.46 88888.00 2017-11-21 07:09:32.408 325 15335.00 351.08 53174.44 88888.00 2017-11-21 07:09:32.908 325 15334.82 350.98 53174.38 88888.00 2017-11-21 07:09:33.408 325 15334.57 350.87 53174.32 88888.00 2017-11-21 07:09:33.908 325 15334.34 350.70 53174.34 88888.00 2017-11-21 07:09:34.408 325 15333.99 350.49 53174.37 88888.00 2017-11-21 07:09:34.908 325 15333.70 350.31 53174.43 88888.00 2017-11-21 07:09:35.408 325 15333.38 350.16 53174.46 88888.00 2017-11-21 07:09:35.908 325 15333.01 350.01 53174.59 88888.00 2017-11-21 07:09:36.408 325 15332.59 349.88 53174.71 88888.00 2017-11-21 07:09:36.908 325 15332.20 349.81 53174.91 88888.00 2017-11-21 07:09:37.408 325 15331.80 349.79 53175.00 88888.00 2017-11-21 07:09:37.908 325 15331.36 349.82 53175.09 88888.00 2017-11-21 07:09:38.408 325 15331.05 349.90 53175.11 88888.00 2017-11-21 07:09:38.908 325 15330.86 349.97 53175.23 88888.00 2017-11-21 07:09:39.408 325 15330.61 350.01 53175.29 88888.00 2017-11-21 07:09:39.908 325 15330.38 350.06 53175.27 88888.00 2017-11-21 07:09:40.408 325 15330.25 350.08 53175.36 88888.00 2017-11-21 07:09:40.908 325 15330.17 350.04 53175.46 88888.00 2017-11-21 07:09:41.408 325 15330.09 350.03 53175.53 88888.00 2017-11-21 07:09:41.908 325 15330.05 350.02 53175.63 88888.00 2017-11-21 07:09:42.408 325 15329.91 349.95 53175.76 88888.00 2017-11-21 07:09:42.908 325 15329.71 349.88 53175.80 88888.00 2017-11-21 07:09:43.408 325 15329.54 349.77 53175.84 88888.00 2017-11-21 07:09:43.908 325 15329.33 349.67 53175.81 88888.00 2017-11-21 07:09:44.408 325 15329.07 349.61 53175.86 88888.00 2017-11-21 07:09:44.908 325 15328.71 349.54 53175.84 88888.00 2017-11-21 07:09:45.408 325 15328.33 349.50 53175.85 88888.00 2017-11-21 07:09:45.908 325 15327.98 349.41 53175.86 88888.00 2017-11-21 07:09:46.408 325 15327.54 349.34 53175.84 88888.00 2017-11-21 07:09:46.908 325 15327.08 349.27 53175.83 88888.00 2017-11-21 07:09:47.408 325 15326.66 349.25 53175.84 88888.00 2017-11-21 07:09:47.908 325 15326.30 349.20 53175.92 88888.00 2017-11-21 07:09:48.408 325 15325.98 349.16 53176.03 88888.00 2017-11-21 07:09:48.908 325 15325.66 349.12 53176.12 88888.00 2017-11-21 07:09:49.408 325 15325.32 349.07 53176.13 88888.00 2017-11-21 07:09:49.908 325 15325.04 348.98 53176.20 88888.00 2017-11-21 07:09:50.408 325 15324.88 348.87 53176.28 88888.00 2017-11-21 07:09:50.908 325 15324.64 348.82 53176.33 88888.00 2017-11-21 07:09:51.408 325 15324.35 348.75 53176.38 88888.00 2017-11-21 07:09:51.908 325 15324.08 348.69 53176.43 88888.00 2017-11-21 07:09:52.408 325 15323.74 348.61 53176.59 88888.00 2017-11-21 07:09:52.908 325 15323.38 348.54 53176.81 88888.00 2017-11-21 07:09:53.408 325 15323.04 348.47 53176.98 88888.00 2017-11-21 07:09:53.908 325 15322.64 348.39 53177.17 88888.00 2017-11-21 07:09:54.408 325 15322.19 348.35 53177.39 88888.00 2017-11-21 07:09:54.908 325 15321.74 348.31 53177.57 88888.00 2017-11-21 07:09:55.408 325 15321.29 348.25 53177.71 88888.00 2017-11-21 07:09:55.908 325 15320.83 348.23 53177.81 88888.00 2017-11-21 07:09:56.408 325 15320.39 348.19 53177.84 88888.00 2017-11-21 07:09:56.908 325 15320.01 348.09 53177.87 88888.00 2017-11-21 07:09:57.408 325 15319.67 348.05 53177.92 88888.00 2017-11-21 07:09:57.908 325 15319.35 348.05 53177.92 88888.00 2017-11-21 07:09:58.408 325 15319.12 347.98 53177.87 88888.00 2017-11-21 07:09:58.908 325 15318.96 347.87 53177.82 88888.00 2017-11-21 07:09:59.408 325 15318.82 347.79 53177.82 88888.00 2017-11-21 07:09:59.908 325 15318.73 347.71 53177.85 88888.00 2017-11-21 07:10:00.408 325 15318.72 347.64 53177.90 88888.00 2017-11-21 07:10:00.908 325 15318.69 347.54 53178.00 88888.00 2017-11-21 07:10:01.408 325 15318.59 347.45 53178.12 88888.00 2017-11-21 07:10:01.908 325 15318.51 347.44 53178.25 88888.00 2017-11-21 07:10:02.408 325 15318.41 347.37 53178.45 88888.00 2017-11-21 07:10:02.908 325 15318.28 347.35 53178.64 88888.00 2017-11-21 07:10:03.408 325 15317.97 347.33 53178.85 88888.00 2017-11-21 07:10:03.908 325 15317.59 347.28 53179.06 88888.00 2017-11-21 07:10:04.408 325 15317.06 347.25 53179.25 88888.00 2017-11-21 07:10:04.908 325 15316.54 347.26 53179.39 88888.00 2017-11-21 07:10:05.408 325 15316.00 347.24 53179.49 88888.00 2017-11-21 07:10:05.908 325 15315.36 347.28 53179.56 88888.00 2017-11-21 07:10:06.408 325 15314.75 347.26 53179.66 88888.00 2017-11-21 07:10:06.908 325 15314.17 347.24 53179.84 88888.00 2017-11-21 07:10:07.408 325 15313.75 347.17 53179.87 88888.00 2017-11-21 07:10:07.908 325 15313.37 347.09 53179.92 88888.00 2017-11-21 07:10:08.408 325 15313.03 347.00 53179.97 88888.00 2017-11-21 07:10:08.908 325 15312.75 346.92 53179.96 88888.00 2017-11-21 07:10:09.408 325 15312.52 346.85 53180.06 88888.00 2017-11-21 07:10:09.908 325 15312.30 346.73 53180.11 88888.00 2017-11-21 07:10:10.408 325 15312.12 346.61 53180.16 88888.00 2017-11-21 07:10:10.908 325 15311.86 346.42 53180.17 88888.00 2017-11-21 07:10:11.408 325 15311.57 346.29 53180.29 88888.00 2017-11-21 07:10:11.908 325 15311.28 346.22 53180.47 88888.00 2017-11-21 07:10:12.408 325 15310.97 346.14 53180.65 88888.00 2017-11-21 07:10:12.908 325 15310.53 346.05 53180.90 88888.00 2017-11-21 07:10:13.408 325 15310.10 346.03 53181.15 88888.00 2017-11-21 07:10:13.908 325 15309.71 345.96 53181.35 88888.00 2017-11-21 07:10:14.408 325 15309.23 345.92 53181.42 88888.00 2017-11-21 07:10:14.908 325 15308.85 345.86 53181.46 88888.00 2017-11-21 07:10:15.408 325 15308.45 345.78 53181.50 88888.00 2017-11-21 07:10:15.908 325 15308.09 345.81 53181.50 88888.00 2017-11-21 07:10:16.408 325 15307.74 345.83 53181.46 88888.00 2017-11-21 07:10:16.908 325 15307.39 345.80 53181.42 88888.00 2017-11-21 07:10:17.408 325 15307.18 345.73 53181.40 88888.00 2017-11-21 07:10:17.908 325 15307.00 345.67 53181.28 88888.00 2017-11-21 07:10:18.408 325 15306.79 345.60 53181.23 88888.00 2017-11-21 07:10:18.908 325 15306.52 345.52 53181.20 88888.00 2017-11-21 07:10:19.408 325 15306.22 345.50 53181.22 88888.00 2017-11-21 07:10:19.908 325 15305.91 345.45 53181.13 88888.00 2017-11-21 07:10:20.408 325 15305.68 345.43 53181.14 88888.00 2017-11-21 07:10:20.908 325 15305.38 345.48 53181.19 88888.00 2017-11-21 07:10:21.408 325 15304.98 345.44 53181.17 88888.00 2017-11-21 07:10:21.908 325 15304.67 345.41 53181.16 88888.00 2017-11-21 07:10:22.408 325 15304.42 345.44 53181.16 88888.00 2017-11-21 07:10:22.908 325 15304.13 345.39 53181.21 88888.00 2017-11-21 07:10:23.408 325 15303.85 345.34 53181.29 88888.00 2017-11-21 07:10:23.908 325 15303.58 345.28 53181.43 88888.00 2017-11-21 07:10:24.408 325 15303.25 345.21 53181.57 88888.00 2017-11-21 07:10:24.908 325 15302.97 345.13 53181.69 88888.00 2017-11-21 07:10:25.408 325 15302.57 345.05 53181.81 88888.00 2017-11-21 07:10:25.908 325 15302.20 344.96 53181.92 88888.00 2017-11-21 07:10:26.408 325 15301.80 344.84 53182.02 88888.00 2017-11-21 07:10:26.908 325 15301.36 344.74 53182.09 88888.00 2017-11-21 07:10:27.408 325 15300.98 344.67 53182.15 88888.00 2017-11-21 07:10:27.908 325 15300.69 344.62 53182.15 88888.00 2017-11-21 07:10:28.408 325 15300.36 344.57 53182.23 88888.00 2017-11-21 07:10:28.908 325 15300.18 344.54 53182.25 88888.00 2017-11-21 07:10:29.408 325 15300.00 344.56 53182.25 88888.00 2017-11-21 07:10:29.908 325 15299.88 344.56 53182.26 88888.00 2017-11-21 07:10:30.408 325 15299.81 344.50 53182.37 88888.00 2017-11-21 07:10:30.908 325 15299.79 344.51 53182.44 88888.00 2017-11-21 07:10:31.408 325 15299.80 344.58 53182.49 88888.00 2017-11-21 07:10:31.908 325 15299.85 344.52 53182.53 88888.00 2017-11-21 07:10:32.408 325 15299.91 344.53 53182.62 88888.00 2017-11-21 07:10:32.908 325 15299.91 344.53 53182.73 88888.00 2017-11-21 07:10:33.408 325 15299.87 344.53 53182.71 88888.00 2017-11-21 07:10:33.908 325 15299.83 344.46 53182.68 88888.00 2017-11-21 07:10:34.408 325 15299.67 344.37 53182.70 88888.00 2017-11-21 07:10:34.908 325 15299.42 344.26 53182.73 88888.00 2017-11-21 07:10:35.408 325 15299.26 344.16 53182.83 88888.00 2017-11-21 07:10:35.908 325 15299.06 344.09 53182.82 88888.00 2017-11-21 07:10:36.408 325 15298.78 344.05 53182.78 88888.00 2017-11-21 07:10:36.908 325 15298.57 344.00 53182.85 88888.00 2017-11-21 07:10:37.408 325 15298.41 343.98 53182.93 88888.00 2017-11-21 07:10:37.908 325 15298.26 343.92 53183.01 88888.00 2017-11-21 07:10:38.408 325 15298.04 343.84 53183.10 88888.00 2017-11-21 07:10:38.908 325 15297.86 343.83 53183.12 88888.00 2017-11-21 07:10:39.408 325 15297.70 343.85 53183.11 88888.00 2017-11-21 07:10:39.908 325 15297.51 343.91 53183.11 88888.00 2017-11-21 07:10:40.408 325 15297.36 343.97 53183.14 88888.00 2017-11-21 07:10:40.908 325 15297.17 343.94 53183.14 88888.00 2017-11-21 07:10:41.408 325 15296.97 343.91 53183.13 88888.00 2017-11-21 07:10:41.908 325 15296.74 343.81 53183.14 88888.00 2017-11-21 07:10:42.408 325 15296.57 343.73 53183.17 88888.00 2017-11-21 07:10:42.908 325 15296.34 343.61 53183.22 88888.00 2017-11-21 07:10:43.408 325 15296.11 343.41 53183.30 88888.00 2017-11-21 07:10:43.908 325 15295.83 343.35 53183.41 88888.00 2017-11-21 07:10:44.408 325 15295.47 343.27 53183.50 88888.00 2017-11-21 07:10:44.908 325 15295.16 343.19 53183.62 88888.00 2017-11-21 07:10:45.408 325 15294.86 343.13 53183.72 88888.00 2017-11-21 07:10:45.908 325 15294.48 343.10 53183.71 88888.00 2017-11-21 07:10:46.408 325 15294.06 343.11 53183.79 88888.00 2017-11-21 07:10:46.908 325 15293.63 343.12 53183.90 88888.00 2017-11-21 07:10:47.408 325 15293.31 343.04 53183.88 88888.00 2017-11-21 07:10:47.908 325 15292.96 343.04 53183.90 88888.00 2017-11-21 07:10:48.408 325 15292.58 343.02 53183.85 88888.00 2017-11-21 07:10:48.908 325 15292.21 343.02 53183.82 88888.00 2017-11-21 07:10:49.408 325 15291.97 342.99 53183.75 88888.00 2017-11-21 07:10:49.908 325 15291.86 342.99 53183.72 88888.00 2017-11-21 07:10:50.408 325 15291.80 342.99 53183.71 88888.00 2017-11-21 07:10:50.908 325 15291.74 342.94 53183.61 88888.00 2017-11-21 07:10:51.408 325 15291.68 342.88 53183.48 88888.00 2017-11-21 07:10:51.908 325 15291.64 342.82 53183.41 88888.00 2017-11-21 07:10:52.408 325 15291.66 342.78 53183.37 88888.00 2017-11-21 07:10:52.908 325 15291.80 342.70 53183.31 88888.00 2017-11-21 07:10:53.408 325 15291.81 342.69 53183.17 88888.00 2017-11-21 07:10:53.908 325 15291.74 342.63 53183.07 88888.00 2017-11-21 07:10:54.408 325 15291.69 342.60 53182.96 88888.00 2017-11-21 07:10:54.908 325 15291.54 342.49 53182.89 88888.00 2017-11-21 07:10:55.408 325 15291.38 342.38 53182.89 88888.00 2017-11-21 07:10:55.908 325 15291.21 342.36 53182.94 88888.00 2017-11-21 07:10:56.408 325 15290.96 342.33 53183.03 88888.00 2017-11-21 07:10:56.908 325 15290.59 342.32 53183.11 88888.00 2017-11-21 07:10:57.408 325 15290.27 342.32 53183.23 88888.00 2017-11-21 07:10:57.908 325 15289.87 342.36 53183.39 88888.00 2017-11-21 07:10:58.408 325 15289.55 342.42 53183.52 88888.00 2017-11-21 07:10:58.908 325 15289.18 342.38 53183.66 88888.00 2017-11-21 07:10:59.408 325 15288.79 342.41 53183.84 88888.00 2017-11-21 07:10:59.908 325 15288.43 342.45 53183.90 88888.00 2017-11-21 07:11:00.408 325 15288.10 342.54 53184.06 88888.00 2017-11-21 07:11:00.908 325 15287.78 342.54 53184.17 88888.00 2017-11-21 07:11:01.408 325 15287.53 342.59 53184.29 88888.00 2017-11-21 07:11:01.908 325 15287.31 342.59 53184.42 88888.00 2017-11-21 07:11:02.408 325 15287.07 342.54 53184.55 88888.00 2017-11-21 07:11:02.908 325 15286.83 342.43 53184.65 88888.00 2017-11-21 07:11:03.408 325 15286.53 342.33 53184.70 88888.00 2017-11-21 07:11:03.908 325 15286.29 342.21 53184.73 88888.00 2017-11-21 07:11:04.408 325 15286.08 342.14 53184.87 88888.00 2017-11-21 07:11:04.908 325 15285.72 342.06 53185.04 88888.00 2017-11-21 07:11:05.408 325 15285.34 341.97 53185.12 88888.00 2017-11-21 07:11:05.908 325 15284.97 341.91 53185.13 88888.00 2017-11-21 07:11:06.408 325 15284.66 341.87 53185.30 88888.00 2017-11-21 07:11:06.908 325 15284.32 341.86 53185.34 88888.00 2017-11-21 07:11:07.408 325 15284.05 341.86 53185.32 88888.00 2017-11-21 07:11:07.908 325 15283.83 341.86 53185.44 88888.00 2017-11-21 07:11:08.408 325 15283.67 341.93 53185.55 88888.00 2017-11-21 07:11:08.908 325 15283.47 342.00 53185.52 88888.00 2017-11-21 07:11:09.408 325 15283.40 341.98 53185.57 88888.00 2017-11-21 07:11:09.908 325 15283.43 342.02 53185.57 88888.00 2017-11-21 07:11:10.408 325 15283.38 342.06 53185.51 88888.00 2017-11-21 07:11:10.908 325 15283.38 342.00 53185.55 88888.00 2017-11-21 07:11:11.408 325 15283.47 341.98 53185.51 88888.00 2017-11-21 07:11:11.908 325 15283.52 341.90 53185.44 88888.00 2017-11-21 07:11:12.408 325 15283.47 341.81 53185.46 88888.00 2017-11-21 07:11:12.908 325 15283.59 341.77 53185.47 88888.00 2017-11-21 07:11:13.408 325 15283.68 341.74 53185.38 88888.00 2017-11-21 07:11:13.908 325 15283.65 341.66 53185.36 88888.00 2017-11-21 07:11:14.408 325 15283.74 341.63 53185.38 88888.00 2017-11-21 07:11:14.908 325 15283.65 341.60 53185.33 88888.00 2017-11-21 07:11:15.408 325 15283.72 341.55 53185.39 88888.00 2017-11-21 07:11:15.908 325 15283.89 341.50 53185.49 88888.00 2017-11-21 07:11:16.408 325 15283.97 341.48 53185.56 88888.00 2017-11-21 07:11:16.908 325 15284.24 341.50 53185.61 88888.00 2017-11-21 07:11:17.408 325 15284.40 341.51 53185.70 88888.00 2017-11-21 07:11:17.908 325 15284.53 341.48 53185.64 88888.00 2017-11-21 07:11:18.408 325 15284.60 341.46 53185.56 88888.00 2017-11-21 07:11:18.908 325 15284.60 341.47 53185.50 88888.00 2017-11-21 07:11:19.408 325 15284.55 341.47 53185.37 88888.00 2017-11-21 07:11:19.908 325 15284.35 341.48 53185.27 88888.00 2017-11-21 07:11:20.408 325 15284.19 341.51 53185.23 88888.00 2017-11-21 07:11:20.908 325 15283.96 341.56 53185.24 88888.00 2017-11-21 07:11:21.408 325 15283.83 341.61 53185.29 88888.00 2017-11-21 07:11:21.908 325 15283.63 341.65 53185.37 88888.00 2017-11-21 07:11:22.408 325 15283.56 341.75 53185.52 88888.00 2017-11-21 07:11:22.908 325 15283.51 341.87 53185.70 88888.00 2017-11-21 07:11:23.408 325 15283.36 342.03 53185.96 88888.00 2017-11-21 07:11:23.908 325 15283.32 342.18 53186.24 88888.00 2017-11-21 07:11:24.408 325 15283.41 342.32 53186.42 88888.00 2017-11-21 07:11:24.908 325 15283.46 342.44 53186.57 88888.00 2017-11-21 07:11:25.408 325 15283.40 342.61 53186.74 88888.00 2017-11-21 07:11:25.908 325 15283.46 342.78 53186.81 88888.00 2017-11-21 07:11:26.408 325 15283.56 342.84 53186.91 88888.00 2017-11-21 07:11:26.908 325 15283.52 342.82 53186.89 88888.00 2017-11-21 07:11:27.408 325 15283.52 342.80 53186.85 88888.00 2017-11-21 07:11:27.908 325 15283.56 342.80 53186.84 88888.00 2017-11-21 07:11:28.408 325 15283.38 342.76 53186.87 88888.00 2017-11-21 07:11:28.908 325 15283.22 342.72 53186.85 88888.00 2017-11-21 07:11:29.408 325 15283.05 342.68 53186.86 88888.00 2017-11-21 07:11:29.908 325 15282.78 342.64 53186.79 88888.00 2017-11-21 07:11:30.408 325 15282.46 342.72 53186.75 88888.00 2017-11-21 07:11:30.908 325 15282.14 342.79 53186.80 88888.00 2017-11-21 07:11:31.408 325 15281.82 342.89 53186.87 88888.00 2017-11-21 07:11:31.908 325 15281.62 342.93 53186.88 88888.00 2017-11-21 07:11:32.408 325 15281.41 343.01 53186.93 88888.00 2017-11-21 07:11:32.908 325 15281.46 343.08 53187.04 88888.00 2017-11-21 07:11:33.408 325 15281.59 343.12 53187.15 88888.00 2017-11-21 07:11:33.908 325 15281.69 343.13 53187.19 88888.00 2017-11-21 07:11:34.408 325 15281.80 343.11 53187.18 88888.00 2017-11-21 07:11:34.908 325 15281.89 343.07 53187.20 88888.00 2017-11-21 07:11:35.408 325 15281.93 343.01 53187.18 88888.00 2017-11-21 07:11:35.908 325 15282.09 342.90 53187.12 88888.00 2017-11-21 07:11:36.408 325 15282.23 342.82 53187.08 88888.00 2017-11-21 07:11:36.908 325 15282.37 342.73 53187.07 88888.00 2017-11-21 07:11:37.408 325 15282.43 342.63 53187.08 88888.00 2017-11-21 07:11:37.908 325 15282.44 342.52 53187.14 88888.00 2017-11-21 07:11:38.408 325 15282.40 342.46 53187.14 88888.00 2017-11-21 07:11:38.908 325 15282.26 342.43 53187.24 88888.00 2017-11-21 07:11:39.408 325 15282.11 342.43 53187.40 88888.00 2017-11-21 07:11:39.908 325 15281.96 342.53 53187.55 88888.00 2017-11-21 07:11:40.408 325 15281.71 342.68 53187.79 88888.00 2017-11-21 07:11:40.908 325 15281.42 342.81 53188.00 88888.00 2017-11-21 07:11:41.408 325 15281.09 342.90 53188.13 88888.00 2017-11-21 07:11:41.908 325 15281.01 342.95 53188.17 88888.00 2017-11-21 07:11:42.408 325 15281.01 343.03 53188.27 88888.00 2017-11-21 07:11:42.908 325 15280.95 343.04 53188.29 88888.00 2017-11-21 07:11:43.408 325 15281.01 343.04 53188.25 88888.00 2017-11-21 07:11:43.908 325 15281.15 342.98 53188.28 88888.00 2017-11-21 07:11:44.408 325 15281.19 342.90 53188.17 88888.00 2017-11-21 07:11:44.908 325 15281.36 342.82 53188.09 88888.00 2017-11-21 07:11:45.408 325 15281.55 342.72 53188.12 88888.00 2017-11-21 07:11:45.908 325 15281.57 342.68 53188.20 88888.00 2017-11-21 07:11:46.408 325 15281.61 342.68 53188.22 88888.00 2017-11-21 07:11:46.908 325 15281.59 342.66 53188.34 88888.00 2017-11-21 07:11:47.408 325 15281.65 342.67 53188.41 88888.00 2017-11-21 07:11:47.908 325 15281.78 342.66 53188.46 88888.00 2017-11-21 07:11:48.408 325 15281.79 342.64 53188.46 88888.00 2017-11-21 07:11:48.908 325 15281.80 342.66 53188.52 88888.00 2017-11-21 07:11:49.408 325 15281.73 342.67 53188.57 88888.00 2017-11-21 07:11:49.908 325 15281.62 342.70 53188.59 88888.00 2017-11-21 07:11:50.408 325 15281.65 342.69 53188.60 88888.00 2017-11-21 07:11:50.908 325 15281.77 342.75 53188.61 88888.00 2017-11-21 07:11:51.408 325 15281.77 342.88 53188.63 88888.00 2017-11-21 07:11:51.908 325 15281.79 342.94 53188.68 88888.00 2017-11-21 07:11:52.408 325 15281.74 342.99 53188.73 88888.00 2017-11-21 07:11:52.908 325 15281.79 343.06 53188.66 88888.00 2017-11-21 07:11:53.408 325 15281.93 343.13 53188.58 88888.00 2017-11-21 07:11:53.908 325 15282.14 343.19 53188.54 88888.00 2017-11-21 07:11:54.408 325 15282.38 343.24 53188.49 88888.00 2017-11-21 07:11:54.908 325 15282.58 343.24 53188.45 88888.00 2017-11-21 07:11:55.408 325 15282.72 343.27 53188.38 88888.00 2017-11-21 07:11:55.908 325 15282.87 343.28 53188.32 88888.00 2017-11-21 07:11:56.408 325 15283.09 343.23 53188.34 88888.00 2017-11-21 07:11:56.908 325 15283.34 343.13 53188.23 88888.00 2017-11-21 07:11:57.408 325 15283.42 343.03 53188.12 88888.00 2017-11-21 07:11:57.908 325 15283.46 342.95 53188.08 88888.00 2017-11-21 07:11:58.408 325 15283.53 342.89 53188.19 88888.00 2017-11-21 07:11:58.908 325 15283.44 342.85 53188.21 88888.00 2017-11-21 07:11:59.408 325 15283.32 342.79 53188.25 88888.00 2017-11-21 07:11:59.908 325 15283.33 342.77 53188.35 88888.00 2017-11-21 07:12:00.408 325 15283.23 342.82 53188.42 88888.00 2017-11-21 07:12:00.908 325 15282.97 342.86 53188.49 88888.00 2017-11-21 07:12:01.408 325 15282.80 342.89 53188.48 88888.00 2017-11-21 07:12:01.908 325 15282.70 342.93 53188.42 88888.00 2017-11-21 07:12:02.408 325 15282.61 342.93 53188.36 88888.00 2017-11-21 07:12:02.908 325 15282.60 342.97 53188.32 88888.00 2017-11-21 07:12:03.408 325 15282.61 343.02 53188.25 88888.00 2017-11-21 07:12:03.908 325 15282.61 343.04 53188.12 88888.00 2017-11-21 07:12:04.408 325 15282.68 343.01 53188.06 88888.00 2017-11-21 07:12:04.908 325 15282.73 343.01 53188.06 88888.00 2017-11-21 07:12:05.408 325 15282.73 343.03 53188.02 88888.00 2017-11-21 07:12:05.908 325 15282.74 343.06 53188.07 88888.00 2017-11-21 07:12:06.408 325 15282.76 343.07 53188.11 88888.00 2017-11-21 07:12:06.908 325 15282.77 343.03 53188.17 88888.00 2017-11-21 07:12:07.408 325 15282.87 342.95 53188.18 88888.00 2017-11-21 07:12:07.908 325 15282.91 342.92 53188.27 88888.00 2017-11-21 07:12:08.408 325 15282.98 342.90 53188.40 88888.00 2017-11-21 07:12:08.908 325 15283.03 342.87 53188.52 88888.00 2017-11-21 07:12:09.408 325 15282.90 342.85 53188.55 88888.00 2017-11-21 07:12:09.908 325 15282.80 342.81 53188.74 88888.00 2017-11-21 07:12:10.408 325 15282.83 342.82 53188.91 88888.00 2017-11-21 07:12:10.908 325 15282.91 342.90 53189.01 88888.00 2017-11-21 07:12:11.408 325 15282.97 342.97 53189.11 88888.00 2017-11-21 07:12:11.908 325 15283.04 343.01 53189.18 88888.00 2017-11-21 07:12:12.408 325 15282.98 343.12 53189.21 88888.00 2017-11-21 07:12:12.908 325 15282.97 343.18 53189.24 88888.00 2017-11-21 07:12:13.408 325 15283.04 343.24 53189.26 88888.00 2017-11-21 07:12:13.908 325 15283.08 343.27 53189.29 88888.00 2017-11-21 07:12:14.408 325 15283.01 343.28 53189.21 88888.00 2017-11-21 07:12:14.908 325 15282.88 343.28 53189.22 88888.00 2017-11-21 07:12:15.409 325 15282.65 343.27 53189.23 88888.00 2017-11-21 07:12:15.909 325 15282.42 343.25 53189.21 88888.00 2017-11-21 07:12:16.409 325 15282.24 343.24 53189.20 88888.00 2017-11-21 07:12:16.909 325 15282.09 343.27 53189.28 88888.00 2017-11-21 07:12:17.409 325 15281.93 343.25 53189.35 88888.00 2017-11-21 07:12:17.909 325 15281.87 343.27 53189.37 88888.00 2017-11-21 07:12:18.409 325 15281.72 343.24 53189.49 88888.00 2017-11-21 07:12:18.909 325 15281.62 343.25 53189.59 88888.00 2017-11-21 07:12:19.409 325 15281.54 343.23 53189.62 88888.00 2017-11-21 07:12:19.909 325 15281.60 343.19 53189.67 88888.00 2017-11-21 07:12:20.409 325 15281.72 343.14 53189.74 88888.00 2017-11-21 07:12:20.909 325 15281.81 343.13 53189.75 88888.00 2017-11-21 07:12:21.409 325 15281.95 343.19 53189.72 88888.00 2017-11-21 07:12:21.909 325 15282.10 343.21 53189.72 88888.00 2017-11-21 07:12:22.409 325 15282.31 343.19 53189.70 88888.00 2017-11-21 07:12:22.909 325 15282.58 343.14 53189.74 88888.00 2017-11-21 07:12:23.409 325 15282.81 343.12 53189.72 88888.00 2017-11-21 07:12:23.909 325 15283.00 343.13 53189.63 88888.00 2017-11-21 07:12:24.409 325 15283.13 343.13 53189.56 88888.00 2017-11-21 07:12:24.909 325 15283.33 343.12 53189.52 88888.00 2017-11-21 07:12:25.409 325 15283.59 343.10 53189.48 88888.00 2017-11-21 07:12:25.909 325 15283.67 343.07 53189.36 88888.00 2017-11-21 07:12:26.409 325 15283.82 343.04 53189.31 88888.00 2017-11-21 07:12:26.909 325 15283.90 342.98 53189.29 88888.00 2017-11-21 07:12:27.409 325 15283.86 342.89 53189.21 88888.00 2017-11-21 07:12:27.909 325 15283.95 342.78 53189.20 88888.00 2017-11-21 07:12:28.409 325 15283.85 342.73 53189.19 88888.00 2017-11-21 07:12:28.909 325 15283.89 342.67 53189.21 88888.00 2017-11-21 07:12:29.409 325 15283.87 342.61 53189.26 88888.00 2017-11-21 07:12:29.909 325 15283.80 342.58 53189.27 88888.00 2017-11-21 07:12:30.409 325 15283.87 342.60 53189.31 88888.00 2017-11-21 07:12:30.909 325 15283.81 342.67 53189.46 88888.00 2017-11-21 07:12:31.409 325 15283.89 342.69 53189.58 88888.00 2017-11-21 07:12:31.909 325 15283.89 342.73 53189.59 88888.00 2017-11-21 07:12:32.409 325 15283.88 342.86 53189.60 88888.00 2017-11-21 07:12:32.909 325 15283.99 342.99 53189.62 88888.00 2017-11-21 07:12:33.409 325 15283.98 343.13 53189.60 88888.00 2017-11-21 07:12:33.909 325 15284.05 343.19 53189.54 88888.00 2017-11-21 07:12:34.409 325 15284.05 343.23 53189.34 88888.00 2017-11-21 07:12:34.909 325 15284.17 343.23 53189.18 88888.00 2017-11-21 07:12:35.409 325 15284.09 343.22 53189.00 88888.00 2017-11-21 07:12:35.909 325 15284.12 343.18 53188.82 88888.00 2017-11-21 07:12:36.409 325 15284.03 343.11 53188.60 88888.00 2017-11-21 07:12:36.909 325 15283.99 343.01 53188.42 88888.00 2017-11-21 07:12:37.409 325 15283.98 342.92 53188.31 88888.00 2017-11-21 07:12:37.909 325 15283.96 342.87 53188.23 88888.00 2017-11-21 07:12:38.409 325 15284.00 342.80 53188.21 88888.00 2017-11-21 07:12:38.909 325 15284.01 342.73 53188.21 88888.00 2017-11-21 07:12:39.409 325 15284.17 342.63 53188.27 88888.00 2017-11-21 07:12:39.909 325 15284.24 342.62 53188.32 88888.00 2017-11-21 07:12:40.409 325 15284.39 342.60 53188.41 88888.00 2017-11-21 07:12:40.909 325 15284.58 342.67 53188.42 88888.00 2017-11-21 07:12:41.409 325 15284.76 342.73 53188.43 88888.00 2017-11-21 07:12:41.909 325 15284.95 342.77 53188.49 88888.00 2017-11-21 07:12:42.409 325 15285.14 342.86 53188.53 88888.00 2017-11-21 07:12:42.909 325 15285.36 342.98 53188.51 88888.00 2017-11-21 07:12:43.409 325 15285.61 343.05 53188.46 88888.00 2017-11-21 07:12:43.909 325 15285.80 343.11 53188.32 88888.00 2017-11-21 07:12:44.409 325 15286.02 343.19 53188.20 88888.00 2017-11-21 07:12:44.909 325 15286.09 343.22 53187.99 88888.00 2017-11-21 07:12:45.409 325 15286.08 343.24 53187.85 88888.00 2017-11-21 07:12:45.909 325 15286.14 343.24 53187.71 88888.00 2017-11-21 07:12:46.409 325 15286.18 343.23 53187.59 88888.00 2017-11-21 07:12:46.909 325 15286.20 343.21 53187.37 88888.00 2017-11-21 07:12:47.409 325 15286.22 343.22 53187.22 88888.00 2017-11-21 07:12:47.909 325 15286.22 343.23 53187.16 88888.00 2017-11-21 07:12:48.409 325 15286.18 343.24 53187.16 88888.00 2017-11-21 07:12:48.909 325 15286.13 343.33 53187.24 88888.00 2017-11-21 07:12:49.409 325 15286.09 343.41 53187.29 88888.00 2017-11-21 07:12:49.909 325 15286.09 343.50 53187.32 88888.00 2017-11-21 07:12:50.409 325 15286.12 343.61 53187.41 88888.00 2017-11-21 07:12:50.909 325 15286.15 343.71 53187.44 88888.00 2017-11-21 07:12:51.409 325 15286.18 343.87 53187.40 88888.00 2017-11-21 07:12:51.909 325 15286.32 343.96 53187.41 88888.00 2017-11-21 07:12:52.409 325 15286.40 344.02 53187.39 88888.00 2017-11-21 07:12:52.909 325 15286.58 344.09 53187.22 88888.00 2017-11-21 07:12:53.409 325 15286.76 344.13 53187.01 88888.00 2017-11-21 07:12:53.909 325 15286.92 344.09 53186.90 88888.00 2017-11-21 07:12:54.409 325 15287.06 344.05 53186.71 88888.00 2017-11-21 07:12:54.909 325 15287.21 343.97 53186.56 88888.00 2017-11-21 07:12:55.409 325 15287.29 343.89 53186.46 88888.00 2017-11-21 07:12:55.909 325 15287.40 343.80 53186.46 88888.00 2017-11-21 07:12:56.409 325 15287.49 343.72 53186.45 88888.00 2017-11-21 07:12:56.909 325 15287.62 343.68 53186.39 88888.00 2017-11-21 07:12:57.409 325 15287.62 343.64 53186.32 88888.00 2017-11-21 07:12:57.909 325 15287.59 343.56 53186.40 88888.00 2017-11-21 07:12:58.409 325 15287.66 343.48 53186.53 88888.00 2017-11-21 07:12:58.909 325 15287.71 343.42 53186.64 88888.00 2017-11-21 07:12:59.409 325 15287.74 343.41 53186.77 88888.00 2017-11-21 07:12:59.909 325 15287.85 343.38 53186.96 88888.00 2017-11-21 07:13:00.409 325 15288.01 343.38 53187.15 88888.00 2017-11-21 07:13:00.909 325 15288.15 343.40 53187.41 88888.00 2017-11-21 07:13:01.409 325 15288.42 343.41 53187.70 88888.00 2017-11-21 07:13:01.909 325 15288.69 343.36 53187.94 88888.00 2017-11-21 07:13:02.409 325 15288.93 343.31 53188.18 88888.00 2017-11-21 07:13:02.909 325 15289.15 343.29 53188.43 88888.00 2017-11-21 07:13:03.409 325 15289.36 343.31 53188.58 88888.00 2017-11-21 07:13:03.909 325 15289.43 343.33 53188.70 88888.00 2017-11-21 07:13:04.409 325 15289.50 343.35 53188.75 88888.00 2017-11-21 07:13:04.909 325 15289.54 343.35 53188.78 88888.00 2017-11-21 07:13:05.409 325 15289.47 343.38 53188.82 88888.00 2017-11-21 07:13:05.909 325 15289.39 343.41 53188.81 88888.00 2017-11-21 07:13:06.409 325 15289.20 343.46 53188.77 88888.00 2017-11-21 07:13:06.909 325 15288.98 343.47 53188.75 88888.00 2017-11-21 07:13:07.409 325 15288.85 343.48 53188.81 88888.00 2017-11-21 07:13:07.909 325 15288.68 343.48 53188.89 88888.00 2017-11-21 07:13:08.409 325 15288.55 343.55 53188.92 88888.00 2017-11-21 07:13:08.909 325 15288.43 343.58 53188.94 88888.00 2017-11-21 07:13:09.409 325 15288.31 343.66 53188.93 88888.00 2017-11-21 07:13:09.909 325 15288.17 343.81 53188.92 88888.00 2017-11-21 07:13:10.409 325 15288.01 343.94 53188.89 88888.00 2017-11-21 07:13:10.909 325 15288.03 344.03 53188.78 88888.00 2017-11-21 07:13:11.409 325 15288.08 344.14 53188.69 88888.00 2017-11-21 07:13:11.909 325 15288.14 344.17 53188.54 88888.00 2017-11-21 07:13:12.409 325 15288.24 344.15 53188.38 88888.00 2017-11-21 07:13:12.909 325 15288.33 344.17 53188.30 88888.00 2017-11-21 07:13:13.409 325 15288.30 344.17 53188.22 88888.00 2017-11-21 07:13:13.909 325 15288.21 344.14 53188.15 88888.00 2017-11-21 07:13:14.409 325 15288.15 344.07 53188.10 88888.00 2017-11-21 07:13:14.909 325 15288.06 344.05 53188.02 88888.00 2017-11-21 07:13:15.409 325 15287.95 344.03 53188.00 88888.00 2017-11-21 07:13:15.909 325 15287.81 344.03 53188.07 88888.00 2017-11-21 07:13:16.409 325 15287.65 343.98 53188.13 88888.00 2017-11-21 07:13:16.909 325 15287.44 343.96 53188.11 88888.00 2017-11-21 07:13:17.409 325 15287.37 343.96 53188.13 88888.00 2017-11-21 07:13:17.909 325 15287.30 343.94 53188.14 88888.00 2017-11-21 07:13:18.409 325 15287.22 343.84 53188.06 88888.00 2017-11-21 07:13:18.909 325 15287.13 343.88 53188.07 88888.00 2017-11-21 07:13:19.409 325 15287.08 343.92 53188.00 88888.00 2017-11-21 07:13:19.909 325 15287.05 343.97 53187.88 88888.00 2017-11-21 07:13:20.409 325 15287.05 344.00 53187.80 88888.00 2017-11-21 07:13:20.909 325 15287.11 344.03 53187.72 88888.00 2017-11-21 07:13:21.409 325 15287.16 344.05 53187.68 88888.00 2017-11-21 07:13:21.909 325 15287.24 344.06 53187.61 88888.00 2017-11-21 07:13:22.409 325 15287.28 344.02 53187.54 88888.00 2017-11-21 07:13:22.909 325 15287.34 343.98 53187.49 88888.00 2017-11-21 07:13:23.409 325 15287.41 343.92 53187.47 88888.00 2017-11-21 07:13:23.909 325 15287.41 343.88 53187.48 88888.00 2017-11-21 07:13:24.409 325 15287.41 343.80 53187.59 88888.00 2017-11-21 07:13:24.909 325 15287.38 343.70 53187.67 88888.00 2017-11-21 07:13:25.409 325 15287.35 343.62 53187.71 88888.00 2017-11-21 07:13:25.909 325 15287.26 343.50 53187.78 88888.00 2017-11-21 07:13:26.409 325 15287.19 343.37 53187.88 88888.00 2017-11-21 07:13:26.909 325 15287.05 343.24 53187.96 88888.00 2017-11-21 07:13:27.409 325 15286.93 343.14 53188.05 88888.00 2017-11-21 07:13:27.909 325 15286.77 343.08 53188.08 88888.00 2017-11-21 07:13:28.409 325 15286.49 343.05 53188.12 88888.00 2017-11-21 07:13:28.909 325 15286.18 343.05 53188.16 88888.00 2017-11-21 07:13:29.409 325 15285.85 343.10 53188.21 88888.00 2017-11-21 07:13:29.909 325 15285.58 343.15 53188.22 88888.00 2017-11-21 07:13:30.409 325 15285.29 343.16 53188.21 88888.00 2017-11-21 07:13:30.909 325 15285.04 343.16 53188.11 88888.00 2017-11-21 07:13:31.409 325 15284.86 343.19 53188.10 88888.00 2017-11-21 07:13:31.909 325 15284.75 343.21 53188.16 88888.00 2017-11-21 07:13:32.409 325 15284.69 343.21 53188.22 88888.00 2017-11-21 07:13:32.909 325 15284.68 343.16 53188.30 88888.00 2017-11-21 07:13:33.409 325 15284.70 343.08 53188.54 88888.00 2017-11-21 07:13:33.909 325 15284.62 343.04 53188.74 88888.00 2017-11-21 07:13:34.409 325 15284.59 343.02 53188.91 88888.00 2017-11-21 07:13:34.909 325 15284.45 342.97 53189.15 88888.00 2017-11-21 07:13:35.409 325 15284.21 342.97 53189.31 88888.00 2017-11-21 07:13:35.909 325 15283.83 342.96 53189.46 88888.00 2017-11-21 07:13:36.409 325 15283.64 343.02 53189.58 88888.00 2017-11-21 07:13:36.909 325 15283.29 343.08 53189.68 88888.00 2017-11-21 07:13:37.409 325 15283.01 343.16 53189.72 88888.00 2017-11-21 07:13:37.909 325 15282.81 343.24 53189.72 88888.00 2017-11-21 07:13:38.409 325 15282.63 343.36 53189.77 88888.00 2017-11-21 07:13:38.909 325 15282.54 343.49 53189.74 88888.00 2017-11-21 07:13:39.409 325 15282.45 343.57 53189.66 88888.00 2017-11-21 07:13:39.909 325 15282.43 343.64 53189.61 88888.00 2017-11-21 07:13:40.409 325 15282.52 343.68 53189.53 88888.00 2017-11-21 07:13:40.909 325 15282.61 343.74 53189.46 88888.00 2017-11-21 07:13:41.409 325 15282.72 343.75 53189.33 88888.00 2017-11-21 07:13:41.909 325 15282.78 343.74 53189.29 88888.00 2017-11-21 07:13:42.409 325 15282.87 343.74 53189.19 88888.00 2017-11-21 07:13:42.909 325 15283.01 343.74 53189.13 88888.00 2017-11-21 07:13:43.409 325 15283.14 343.75 53189.03 88888.00 2017-11-21 07:13:43.909 325 15283.16 343.75 53188.92 88888.00 2017-11-21 07:13:44.409 325 15283.03 343.79 53188.82 88888.00 2017-11-21 07:13:44.909 325 15282.96 343.83 53188.71 88888.00 2017-11-21 07:13:45.409 325 15282.96 343.91 53188.54 88888.00 2017-11-21 07:13:45.909 325 15282.82 344.00 53188.48 88888.00 2017-11-21 07:13:46.409 325 15282.77 344.07 53188.37 88888.00 2017-11-21 07:13:46.909 325 15282.73 344.19 53188.25 88888.00 2017-11-21 07:13:47.409 325 15282.71 344.28 53188.09 88888.00 2017-11-21 07:13:47.909 325 15282.70 344.39 53187.98 88888.00 2017-11-21 07:13:48.409 325 15282.72 344.43 53187.94 88888.00 2017-11-21 07:13:48.909 325 15282.87 344.46 53187.91 88888.00 2017-11-21 07:13:49.409 325 15283.13 344.53 53187.91 88888.00 2017-11-21 07:13:49.909 325 15283.21 344.51 53187.90 88888.00 2017-11-21 07:13:50.409 325 15283.24 344.43 53187.98 88888.00 2017-11-21 07:13:50.909 325 15283.26 344.33 53188.06 88888.00 2017-11-21 07:13:51.409 325 15283.34 344.31 53188.19 88888.00 2017-11-21 07:13:51.909 325 15283.27 344.31 53188.33 88888.00 2017-11-21 07:13:52.409 325 15282.99 344.32 53188.46 88888.00 2017-11-21 07:13:52.909 325 15282.83 344.40 53188.55 88888.00 2017-11-21 07:13:53.409 325 15282.78 344.51 53188.61 88888.00 2017-11-21 07:13:53.909 325 15282.67 344.65 53188.60 88888.00 2017-11-21 07:13:54.409 325 15282.53 344.75 53188.48 88888.00 2017-11-21 07:13:54.909 325 15282.36 344.89 53188.39 88888.00 2017-11-21 07:13:55.409 325 15282.26 345.04 53188.23 88888.00 2017-11-21 07:13:55.909 325 15282.26 345.10 53188.03 88888.00 2017-11-21 07:13:56.409 325 15282.28 345.15 53187.83 88888.00 2017-11-21 07:13:56.909 325 15282.32 345.26 53187.63 88888.00 2017-11-21 07:13:57.409 325 15282.36 345.29 53187.53 88888.00 2017-11-21 07:13:57.909 325 15282.45 345.22 53187.44 88888.00 2017-11-21 07:13:58.409 325 15282.43 345.13 53187.29 88888.00 2017-11-21 07:13:58.909 325 15282.46 345.01 53187.27 88888.00 2017-11-21 07:13:59.409 325 15282.47 344.89 53187.31 88888.00 2017-11-21 07:13:59.909 325 15282.46 344.82 53187.36 88888.00 2017-11-21 07:14:00.409 325 15282.43 344.75 53187.36 88888.00 2017-11-21 07:14:00.909 325 15282.29 344.75 53187.46 88888.00 2017-11-21 07:14:01.409 325 15282.19 344.75 53187.55 88888.00 2017-11-21 07:14:01.909 325 15282.11 344.77 53187.62 88888.00 2017-11-21 07:14:02.409 325 15282.01 344.86 53187.60 88888.00 2017-11-21 07:14:02.909 325 15281.92 344.98 53187.56 88888.00 2017-11-21 07:14:03.409 325 15281.88 345.08 53187.41 88888.00 2017-11-21 07:14:03.909 325 15281.90 345.08 53187.30 88888.00 2017-11-21 07:14:04.409 325 15282.01 345.08 53187.16 88888.00 2017-11-21 07:14:04.909 325 15282.16 345.02 53186.99 88888.00 2017-11-21 07:14:05.409 325 15282.22 344.93 53186.78 88888.00 2017-11-21 07:14:05.909 325 15282.33 344.84 53186.61 88888.00 2017-11-21 07:14:06.409 325 15282.34 344.77 53186.46 88888.00 2017-11-21 07:14:06.909 325 15282.25 344.70 53186.37 88888.00 2017-11-21 07:14:07.409 325 15282.14 344.68 53186.34 88888.00 2017-11-21 07:14:07.909 325 15282.06 344.67 53186.38 88888.00 2017-11-21 07:14:08.409 325 15281.79 344.69 53186.42 88888.00 2017-11-21 07:14:08.909 325 15281.51 344.78 53186.49 88888.00 2017-11-21 07:14:09.409 325 15281.29 344.86 53186.62 88888.00 2017-11-21 07:14:09.909 325 15281.14 345.01 53186.76 88888.00 2017-11-21 07:14:10.409 325 15280.98 345.12 53186.89 88888.00 2017-11-21 07:14:10.909 325 15280.90 345.18 53186.94 88888.00 2017-11-21 07:14:11.409 325 15280.96 345.19 53186.95 88888.00 2017-11-21 07:14:11.909 325 15281.05 345.13 53186.89 88888.00 2017-11-21 07:14:12.409 325 15281.25 344.97 53186.79 88888.00 2017-11-21 07:14:12.909 325 15281.41 344.78 53186.70 88888.00 2017-11-21 07:14:13.409 325 15281.52 344.56 53186.48 88888.00 2017-11-21 07:14:13.909 325 15281.62 344.36 53186.29 88888.00 2017-11-21 07:14:14.409 325 15281.73 344.22 53186.12 88888.00 2017-11-21 07:14:14.909 325 15281.78 344.13 53186.05 88888.00 2017-11-21 07:14:15.409 325 15281.79 344.14 53186.07 88888.00 2017-11-21 07:14:15.909 325 15281.70 344.15 53186.10 88888.00 2017-11-21 07:14:16.409 325 15281.56 344.27 53186.05 88888.00 2017-11-21 07:14:16.909 325 15281.33 344.42 53185.98 88888.00 2017-11-21 07:14:17.409 325 15281.30 344.58 53186.03 88888.00 2017-11-21 07:14:17.909 325 15281.36 344.75 53186.00 88888.00 2017-11-21 07:14:18.409 325 15281.41 344.85 53186.00 88888.00 2017-11-21 07:14:18.909 325 15281.54 344.92 53185.91 88888.00 2017-11-21 07:14:19.409 325 15281.92 344.93 53185.84 88888.00 2017-11-21 07:14:19.909 325 15282.26 344.84 53185.73 88888.00 2017-11-21 07:14:20.409 325 15282.61 344.70 53185.63 88888.00 2017-11-21 07:14:20.909 325 15282.89 344.52 53185.45 88888.00 2017-11-21 07:14:21.409 325 15283.24 344.34 53185.26 88888.00 2017-11-21 07:14:21.909 325 15283.54 344.19 53185.11 88888.00 2017-11-21 07:14:22.409 325 15283.60 344.02 53185.00 88888.00 2017-11-21 07:14:22.909 325 15283.58 343.85 53184.90 88888.00 2017-11-21 07:14:23.409 325 15283.54 343.72 53184.84 88888.00 2017-11-21 07:14:23.909 325 15283.41 343.65 53184.68 88888.00 2017-11-21 07:14:24.409 325 15283.10 343.64 53184.59 88888.00 2017-11-21 07:14:24.909 325 15282.92 343.65 53184.55 88888.00 2017-11-21 07:14:25.409 325 15282.76 343.73 53184.58 88888.00 2017-11-21 07:14:25.909 325 15282.54 343.81 53184.59 88888.00 2017-11-21 07:14:26.409 325 15282.38 343.89 53184.57 88888.00 2017-11-21 07:14:26.909 325 15282.31 343.96 53184.59 88888.00 2017-11-21 07:14:27.409 325 15282.33 343.97 53184.59 88888.00 2017-11-21 07:14:27.909 325 15282.35 343.92 53184.62 88888.00 2017-11-21 07:14:28.409 325 15282.46 343.79 53184.59 88888.00 2017-11-21 07:14:28.909 325 15282.70 343.62 53184.55 88888.00 2017-11-21 07:14:29.409 325 15282.79 343.45 53184.52 88888.00 2017-11-21 07:14:29.909 325 15282.82 343.38 53184.51 88888.00 2017-11-21 07:14:30.409 325 15282.78 343.32 53184.52 88888.00 2017-11-21 07:14:30.909 325 15282.71 343.27 53184.46 88888.00 2017-11-21 07:14:31.409 325 15282.71 343.29 53184.38 88888.00 2017-11-21 07:14:31.909 325 15282.73 343.28 53184.35 88888.00 2017-11-21 07:14:32.409 325 15282.83 343.37 53184.32 88888.00 2017-11-21 07:14:32.909 325 15282.91 343.42 53184.25 88888.00 2017-11-21 07:14:33.409 325 15282.94 343.47 53184.13 88888.00 2017-11-21 07:14:33.909 325 15282.91 343.58 53184.09 88888.00 2017-11-21 07:14:34.409 325 15282.95 343.65 53184.11 88888.00 2017-11-21 07:14:34.909 325 15283.13 343.71 53184.15 88888.00 2017-11-21 07:14:35.409 325 15283.36 343.79 53184.11 88888.00 2017-11-21 07:14:35.909 325 15283.58 343.84 53184.00 88888.00 2017-11-21 07:14:36.409 325 15283.73 343.84 53183.96 88888.00 2017-11-21 07:14:36.909 325 15284.06 343.81 53183.87 88888.00 2017-11-21 07:14:37.409 325 15284.37 343.72 53183.74 88888.00 2017-11-21 07:14:37.909 325 15284.66 343.62 53183.53 88888.00 2017-11-21 07:14:38.409 325 15284.96 343.54 53183.31 88888.00 2017-11-21 07:14:38.909 325 15285.16 343.53 53183.16 88888.00 2017-11-21 07:14:39.409 325 15285.24 343.50 53183.07 88888.00 2017-11-21 07:14:39.909 325 15285.31 343.50 53182.88 88888.00 2017-11-21 07:14:40.409 325 15285.36 343.58 53182.74 88888.00 2017-11-21 07:14:40.909 325 15285.38 343.66 53182.69 88888.00 2017-11-21 07:14:41.409 325 15285.32 343.74 53182.75 88888.00 2017-11-21 07:14:41.909 325 15285.24 343.85 53182.79 88888.00 2017-11-21 07:14:42.409 325 15285.22 344.01 53182.81 88888.00 2017-11-21 07:14:42.909 325 15285.13 344.11 53182.84 88888.00 2017-11-21 07:14:43.409 325 15285.07 344.25 53182.88 88888.00 2017-11-21 07:14:43.909 325 15285.13 344.35 53182.84 88888.00 2017-11-21 07:14:44.409 325 15285.25 344.46 53182.82 88888.00 2017-11-21 07:14:44.909 325 15285.35 344.54 53182.72 88888.00 2017-11-21 07:14:45.409 325 15285.51 344.54 53182.56 88888.00 2017-11-21 07:14:45.909 325 15285.70 344.56 53182.35 88888.00 2017-11-21 07:14:46.409 325 15285.90 344.54 53182.18 88888.00 2017-11-21 07:14:46.909 325 15286.07 344.45 53181.98 88888.00 2017-11-21 07:14:47.409 325 15286.29 344.40 53181.83 88888.00 2017-11-21 07:14:47.909 325 15286.49 344.40 53181.77 88888.00 2017-11-21 07:14:48.409 325 15286.54 344.40 53181.70 88888.00 2017-11-21 07:14:48.909 325 15286.56 344.35 53181.67 88888.00 2017-11-21 07:14:49.409 325 15286.57 344.36 53181.63 88888.00 2017-11-21 07:14:49.909 325 15286.53 344.45 53181.69 88888.00 2017-11-21 07:14:50.409 325 15286.48 344.57 53181.72 88888.00 2017-11-21 07:14:50.909 325 15286.33 344.68 53181.74 88888.00 2017-11-21 07:14:51.409 325 15286.33 344.83 53181.72 88888.00 2017-11-21 07:14:51.909 325 15286.36 344.96 53181.71 88888.00 2017-11-21 07:14:52.409 325 15286.38 345.06 53181.71 88888.00 2017-11-21 07:14:52.909 325 15286.47 345.18 53181.65 88888.00 2017-11-21 07:14:53.409 325 15286.63 345.26 53181.57 88888.00 2017-11-21 07:14:53.909 325 15286.87 345.26 53181.55 88888.00 2017-11-21 07:14:54.409 325 15287.12 345.26 53181.48 88888.00 2017-11-21 07:14:54.909 325 15287.37 345.26 53181.45 88888.00 2017-11-21 07:14:55.409 325 15287.48 345.23 53181.34 88888.00 2017-11-21 07:14:55.909 325 15287.58 345.23 53181.22 88888.00 2017-11-21 07:14:56.409 325 15287.65 345.24 53181.08 88888.00 2017-11-21 07:14:56.909 325 15287.72 345.31 53180.95 88888.00 2017-11-21 07:14:57.409 325 15287.72 345.44 53180.85 88888.00 2017-11-21 07:14:57.909 325 15287.74 345.52 53180.76 88888.00 2017-11-21 07:14:58.409 325 15287.70 345.64 53180.71 88888.00 2017-11-21 07:14:58.909 325 15287.72 345.84 53180.64 88888.00 2017-11-21 07:14:59.409 325 15287.78 346.01 53180.65 88888.00 2017-11-21 07:14:59.909 325 15287.84 346.19 53180.65 88888.00 2017-11-21 07:15:00.409 325 15288.03 346.39 53180.61 88888.00 2017-11-21 07:15:00.909 325 15288.19 346.57 53180.56 88888.00 2017-11-21 07:15:01.409 325 15288.40 346.77 53180.54 88888.00 2017-11-21 07:15:01.909 325 15288.62 346.94 53180.46 88888.00 2017-11-21 07:15:02.409 325 15288.91 347.10 53180.28 88888.00 2017-11-21 07:15:02.909 325 15289.19 347.19 53180.10 88888.00 2017-11-21 07:15:03.409 325 15289.50 347.19 53180.01 88888.00 2017-11-21 07:15:03.909 325 15289.72 347.11 53179.89 88888.00 2017-11-21 07:15:04.409 325 15289.92 347.08 53179.69 88888.00 2017-11-21 07:15:04.909 325 15290.09 347.07 53179.53 88888.00 2017-11-21 07:15:05.409 325 15290.18 347.01 53179.46 88888.00 2017-11-21 07:15:05.909 325 15290.28 347.03 53179.35 88888.00 2017-11-21 07:15:06.409 325 15290.27 347.11 53179.31 88888.00 2017-11-21 07:15:06.909 325 15290.29 347.25 53179.30 88888.00 2017-11-21 07:15:07.409 325 15290.15 347.44 53179.36 88888.00 2017-11-21 07:15:07.909 325 15290.07 347.63 53179.45 88888.00 2017-11-21 07:15:08.409 325 15290.09 347.86 53179.41 88888.00 2017-11-21 07:15:08.909 325 15290.04 348.06 53179.44 88888.00 2017-11-21 07:15:09.409 325 15290.06 348.30 53179.43 88888.00 2017-11-21 07:15:09.909 325 15290.16 348.54 53179.43 88888.00 2017-11-21 07:15:10.409 325 15290.25 348.73 53179.33 88888.00 2017-11-21 07:15:10.909 325 15290.43 348.87 53179.20 88888.00 2017-11-21 07:15:11.409 325 15290.58 348.99 53179.08 88888.00 2017-11-21 07:15:11.909 325 15290.76 349.01 53178.95 88888.00 2017-11-21 07:15:12.409 325 15290.88 348.97 53178.84 88888.00 2017-11-21 07:15:12.909 325 15290.95 348.89 53178.83 88888.00 2017-11-21 07:15:13.409 325 15291.08 348.78 53178.84 88888.00 2017-11-21 07:15:13.909 325 15291.06 348.72 53178.89 88888.00 2017-11-21 07:15:14.409 325 15290.99 348.61 53179.00 88888.00 2017-11-21 07:15:14.909 325 15290.93 348.59 53179.15 88888.00 2017-11-21 07:15:15.409 325 15290.78 348.60 53179.39 88888.00 2017-11-21 07:15:15.909 325 15290.70 348.69 53179.60 88888.00 2017-11-21 07:15:16.409 325 15290.67 348.82 53179.82 88888.00 2017-11-21 07:15:16.909 325 15290.58 348.93 53180.01 88888.00 2017-11-21 07:15:17.409 325 15290.52 349.08 53180.11 88888.00 2017-11-21 07:15:17.909 325 15290.36 349.28 53180.19 88888.00 2017-11-21 07:15:18.409 325 15290.27 349.47 53180.22 88888.00 2017-11-21 07:15:18.909 325 15290.15 349.60 53180.25 88888.00 2017-11-21 07:15:19.409 325 15290.11 349.67 53180.29 88888.00 2017-11-21 07:15:19.909 325 15290.06 349.71 53180.24 88888.00 2017-11-21 07:15:20.409 325 15290.01 349.79 53180.21 88888.00 2017-11-21 07:15:20.909 325 15290.03 349.84 53180.11 88888.00 2017-11-21 07:15:21.409 325 15290.03 349.88 53180.15 88888.00 2017-11-21 07:15:21.909 325 15290.06 349.94 53180.17 88888.00 2017-11-21 07:15:22.409 325 15290.05 350.04 53180.26 88888.00 2017-11-21 07:15:22.909 325 15290.09 350.18 53180.33 88888.00 2017-11-21 07:15:23.409 325 15290.15 350.30 53180.43 88888.00 2017-11-21 07:15:23.909 325 15290.16 350.39 53180.53 88888.00 2017-11-21 07:15:24.409 325 15290.25 350.54 53180.60 88888.00 2017-11-21 07:15:24.909 325 15290.33 350.70 53180.73 88888.00 2017-11-21 07:15:25.409 325 15290.41 350.85 53180.80 88888.00 2017-11-21 07:15:25.909 325 15290.52 351.02 53180.86 88888.00 2017-11-21 07:15:26.409 325 15290.65 351.17 53180.91 88888.00 2017-11-21 07:15:26.909 325 15290.70 351.32 53180.85 88888.00 2017-11-21 07:15:27.409 325 15290.90 351.44 53180.69 88888.00 2017-11-21 07:15:27.909 325 15290.97 351.61 53180.49 88888.00 2017-11-21 07:15:28.409 325 15291.08 351.77 53180.32 88888.00 2017-11-21 07:15:28.909 325 15291.31 351.84 53180.10 88888.00 2017-11-21 07:15:29.409 325 15291.47 351.88 53179.79 88888.00 2017-11-21 07:15:29.909 325 15291.64 351.89 53179.51 88888.00 2017-11-21 07:15:30.409 325 15291.80 351.95 53179.26 88888.00 2017-11-21 07:15:30.909 325 15292.01 351.98 53179.09 88888.00 2017-11-21 07:15:31.409 325 15292.20 352.01 53179.07 88888.00 2017-11-21 07:15:31.909 325 15292.36 351.96 53179.10 88888.00 2017-11-21 07:15:32.409 325 15292.64 351.95 53179.12 88888.00 2017-11-21 07:15:32.909 325 15292.80 351.94 53179.21 88888.00 2017-11-21 07:15:33.409 325 15292.94 351.93 53179.35 88888.00 2017-11-21 07:15:33.909 325 15293.12 351.91 53179.55 88888.00 2017-11-21 07:15:34.409 325 15293.10 351.88 53179.73 88888.00 2017-11-21 07:15:34.909 325 15293.07 351.92 53179.86 88888.00 2017-11-21 07:15:35.409 325 15293.05 352.06 53179.99 88888.00 2017-11-21 07:15:35.909 325 15293.12 352.10 53180.11 88888.00 2017-11-21 07:15:36.409 325 15293.12 352.14 53180.12 88888.00 2017-11-21 07:15:36.909 325 15293.05 352.20 53180.08 88888.00 2017-11-21 07:15:37.409 325 15293.09 352.28 53180.02 88888.00 2017-11-21 07:15:37.909 325 15293.23 352.34 53180.00 88888.00 2017-11-21 07:15:38.409 325 15293.36 352.41 53179.95 88888.00 2017-11-21 07:15:38.909 325 15293.43 352.46 53179.82 88888.00 2017-11-21 07:15:39.409 325 15293.65 352.53 53179.73 88888.00 2017-11-21 07:15:39.909 325 15293.84 352.58 53179.67 88888.00 2017-11-21 07:15:40.409 325 15294.12 352.57 53179.67 88888.00 2017-11-21 07:15:40.909 325 15294.35 352.57 53179.72 88888.00 2017-11-21 07:15:41.409 325 15294.59 352.55 53179.73 88888.00 2017-11-21 07:15:41.909 325 15294.82 352.55 53179.79 88888.00 2017-11-21 07:15:42.409 325 15294.95 352.58 53179.88 88888.00 2017-11-21 07:15:42.909 325 15295.04 352.62 53180.04 88888.00 2017-11-21 07:15:43.409 325 15295.11 352.79 53180.19 88888.00 2017-11-21 07:15:43.909 325 15295.17 352.96 53180.31 88888.00 2017-11-21 07:15:44.409 325 15295.25 353.16 53180.44 88888.00 2017-11-21 07:15:44.909 325 15295.26 353.39 53180.48 88888.00 2017-11-21 07:15:45.409 325 15295.33 353.58 53180.53 88888.00 2017-11-21 07:15:45.909 325 15295.40 353.77 53180.49 88888.00 2017-11-21 07:15:46.409 325 15295.51 353.92 53180.42 88888.00 2017-11-21 07:15:46.909 325 15295.64 354.05 53180.35 88888.00 2017-11-21 07:15:47.409 325 15295.71 354.19 53180.23 88888.00 2017-11-21 07:15:47.909 325 15295.80 354.20 53180.10 88888.00 2017-11-21 07:15:48.409 325 15295.89 354.18 53180.04 88888.00 2017-11-21 07:15:48.909 325 15295.98 354.13 53179.97 88888.00 2017-11-21 07:15:49.409 325 15296.06 354.08 53179.97 88888.00 2017-11-21 07:15:49.909 325 15296.07 354.07 53180.05 88888.00 2017-11-21 07:15:50.409 325 15296.03 354.05 53180.07 88888.00 2017-11-21 07:15:50.909 325 15296.01 354.08 53180.13 88888.00 2017-11-21 07:15:51.409 325 15296.09 354.12 53180.24 88888.00 2017-11-21 07:15:51.909 325 15296.14 354.20 53180.35 88888.00 2017-11-21 07:15:52.409 325 15296.19 354.26 53180.41 88888.00 2017-11-21 07:15:52.909 325 15296.29 354.38 53180.35 88888.00 2017-11-21 07:15:53.409 325 15296.33 354.48 53180.25 88888.00 2017-11-21 07:15:53.909 325 15296.40 354.59 53180.14 88888.00 2017-11-21 07:15:54.409 325 15296.62 354.63 53180.01 88888.00 2017-11-21 07:15:54.909 325 15296.87 354.69 53179.92 88888.00 2017-11-21 07:15:55.409 325 15297.03 354.73 53179.65 88888.00 2017-11-21 07:15:55.909 325 15297.20 354.74 53179.49 88888.00 2017-11-21 07:15:56.409 325 15297.52 354.74 53179.41 88888.00 2017-11-21 07:15:56.909 325 15297.77 354.77 53179.38 88888.00 2017-11-21 07:15:57.409 325 15297.95 354.79 53179.38 88888.00 2017-11-21 07:15:57.909 325 15298.18 354.79 53179.54 88888.00 2017-11-21 07:15:58.409 325 15298.36 354.78 53179.67 88888.00 2017-11-21 07:15:58.909 325 15298.53 354.78 53179.73 88888.00 2017-11-21 07:15:59.409 325 15298.69 354.77 53179.81 88888.00 2017-11-21 07:15:59.909 325 15298.86 354.72 53179.86 88888.00 2017-11-21 07:16:00.409 325 15299.02 354.72 53179.99 88888.00 2017-11-21 07:16:00.909 325 15299.06 354.74 53179.99 88888.00 2017-11-21 07:16:01.409 325 15299.15 354.79 53179.85 88888.00 2017-11-21 07:16:01.909 325 15299.13 354.79 53179.78 88888.00 2017-11-21 07:16:02.409 325 15299.10 354.77 53179.76 88888.00 2017-11-21 07:16:02.909 325 15299.09 354.74 53179.75 88888.00 2017-11-21 07:16:03.409 325 15299.09 354.74 53179.79 88888.00 2017-11-21 07:16:03.909 325 15299.04 354.76 53179.83 88888.00 2017-11-21 07:16:04.409 325 15299.04 354.81 53179.89 88888.00 2017-11-21 07:16:04.909 325 15299.02 354.86 53180.01 88888.00 2017-11-21 07:16:05.409 325 15299.14 354.97 53180.10 88888.00 2017-11-21 07:16:05.909 325 15299.15 355.05 53180.22 88888.00 2017-11-21 07:16:06.409 325 15299.19 355.07 53180.24 88888.00 2017-11-21 07:16:06.909 325 15299.35 355.14 53180.33 88888.00 2017-11-21 07:16:07.409 325 15299.51 355.21 53180.43 88888.00 2017-11-21 07:16:07.909 325 15299.62 355.20 53180.45 88888.00 2017-11-21 07:16:08.409 325 15299.65 355.22 53180.51 88888.00 2017-11-21 07:16:08.909 325 15299.58 355.23 53180.63 88888.00 2017-11-21 07:16:09.409 325 15299.52 355.26 53180.72 88888.00 2017-11-21 07:16:09.909 325 15299.51 355.31 53180.83 88888.00 2017-11-21 07:16:10.409 325 15299.49 355.39 53181.03 88888.00 2017-11-21 07:16:10.909 325 15299.40 355.47 53181.29 88888.00 2017-11-21 07:16:11.409 325 15299.29 355.52 53181.51 88888.00 2017-11-21 07:16:11.909 325 15299.28 355.61 53181.52 88888.00 2017-11-21 07:16:12.409 325 15299.34 355.71 53181.49 88888.00 2017-11-21 07:16:12.909 325 15299.41 355.78 53181.55 88888.00 2017-11-21 07:16:13.409 325 15299.50 355.82 53181.50 88888.00 2017-11-21 07:16:13.909 325 15299.69 355.90 53181.33 88888.00 2017-11-21 07:16:14.409 325 15299.95 355.99 53181.19 88888.00 2017-11-21 07:16:14.909 325 15300.22 356.00 53181.04 88888.00 2017-11-21 07:16:15.409 325 15300.46 355.95 53180.91 88888.00 2017-11-21 07:16:15.909 325 15300.81 355.99 53180.82 88888.00 2017-11-21 07:16:16.409 325 15301.23 355.99 53180.76 88888.00 2017-11-21 07:16:16.909 325 15301.60 355.94 53180.77 88888.00 2017-11-21 07:16:17.409 325 15301.93 355.91 53180.67 88888.00 2017-11-21 07:16:17.909 325 15302.22 355.87 53180.59 88888.00 2017-11-21 07:16:18.409 325 15302.45 355.84 53180.48 88888.00 2017-11-21 07:16:18.909 325 15302.81 355.83 53180.45 88888.00 2017-11-21 07:16:19.409 325 15303.03 355.89 53180.29 88888.00 2017-11-21 07:16:19.909 325 15303.30 355.95 53180.15 88888.00 2017-11-21 07:16:20.409 325 15303.57 356.06 53180.09 88888.00 2017-11-21 07:16:20.909 325 15303.72 356.20 53180.05 88888.00 2017-11-21 07:16:21.409 325 15303.80 356.36 53180.05 88888.00 2017-11-21 07:16:21.909 325 15303.99 356.53 53180.09 88888.00 2017-11-21 07:16:22.409 325 15304.17 356.70 53180.20 88888.00 2017-11-21 07:16:22.909 325 15304.26 356.87 53180.36 88888.00 2017-11-21 07:16:23.409 325 15304.41 357.03 53180.54 88888.00 2017-11-21 07:16:23.909 325 15304.61 357.16 53180.67 88888.00 2017-11-21 07:16:24.409 325 15304.87 357.29 53180.70 88888.00 2017-11-21 07:16:24.909 325 15305.16 357.28 53180.77 88888.00 2017-11-21 07:16:25.409 325 15305.46 357.22 53180.81 88888.00 2017-11-21 07:16:25.909 325 15305.79 357.21 53180.84 88888.00 2017-11-21 07:16:26.409 325 15306.05 357.20 53180.85 88888.00 2017-11-21 07:16:26.909 325 15306.28 357.22 53180.92 88888.00 2017-11-21 07:16:27.409 325 15306.43 357.23 53181.04 88888.00 2017-11-21 07:16:27.909 325 15306.50 357.25 53181.21 88888.00 2017-11-21 07:16:28.409 325 15306.51 357.28 53181.38 88888.00 2017-11-21 07:16:28.909 325 15306.45 357.34 53181.53 88888.00 2017-11-21 07:16:29.409 325 15306.38 357.45 53181.65 88888.00 2017-11-21 07:16:29.909 325 15306.40 357.59 53181.77 88888.00 2017-11-21 07:16:30.409 325 15306.41 357.77 53181.92 88888.00 2017-11-21 07:16:30.909 325 15306.50 357.90 53182.04 88888.00 2017-11-21 07:16:31.409 325 15306.59 357.94 53182.13 88888.00 2017-11-21 07:16:31.909 325 15306.65 358.02 53182.24 88888.00 2017-11-21 07:16:32.409 325 15306.77 358.11 53182.20 88888.00 2017-11-21 07:16:32.909 325 15306.92 358.17 53182.16 88888.00 2017-11-21 07:16:33.409 325 15307.06 358.24 53182.11 88888.00 2017-11-21 07:16:33.909 325 15307.17 358.31 53182.16 88888.00 2017-11-21 07:16:34.409 325 15307.20 358.40 53182.27 88888.00 2017-11-21 07:16:34.909 325 15307.20 358.51 53182.44 88888.00 2017-11-21 07:16:35.409 325 15307.24 358.59 53182.53 88888.00 2017-11-21 07:16:35.909 325 15307.39 358.72 53182.64 88888.00 2017-11-21 07:16:36.409 325 15307.54 358.86 53182.65 88888.00 2017-11-21 07:16:36.909 325 15307.72 358.94 53182.64 88888.00 2017-11-21 07:16:37.409 325 15307.85 359.02 53182.54 88888.00 2017-11-21 07:16:37.909 325 15308.09 359.05 53182.38 88888.00 2017-11-21 07:16:38.409 325 15308.28 359.09 53182.14 88888.00 2017-11-21 07:16:38.909 325 15308.45 359.09 53181.92 88888.00 2017-11-21 07:16:39.409 325 15308.64 359.07 53181.70 88888.00 2017-11-21 07:16:39.909 325 15308.75 359.05 53181.53 88888.00 2017-11-21 07:16:40.409 325 15308.82 359.00 53181.45 88888.00 2017-11-21 07:16:40.909 325 15308.91 359.01 53181.31 88888.00 2017-11-21 07:16:41.409 325 15309.04 359.03 53181.25 88888.00 2017-11-21 07:16:41.909 325 15309.21 359.02 53181.20 88888.00 2017-11-21 07:16:42.409 325 15309.34 359.06 53181.22 88888.00 2017-11-21 07:16:42.909 325 15309.58 359.11 53181.19 88888.00 2017-11-21 07:16:43.409 325 15309.76 359.15 53181.17 88888.00 2017-11-21 07:16:43.909 325 15309.95 359.18 53181.23 88888.00 2017-11-21 07:16:44.409 325 15310.21 359.11 53181.22 88888.00 2017-11-21 07:16:44.909 325 15310.39 359.20 53181.07 88888.00 2017-11-21 07:16:45.409 325 15310.61 359.27 53181.01 88888.00 2017-11-21 07:16:45.909 325 15310.75 359.24 53180.91 88888.00 2017-11-21 07:16:46.409 325 15310.94 359.21 53180.88 88888.00 2017-11-21 07:16:46.909 325 15311.06 359.17 53180.83 88888.00 2017-11-21 07:16:47.409 325 15311.19 359.13 53180.80 88888.00 2017-11-21 07:16:47.909 325 15311.26 359.02 53180.77 88888.00 2017-11-21 07:16:48.409 325 15311.34 358.95 53180.79 88888.00 2017-11-21 07:16:48.909 325 15311.43 358.97 53180.85 88888.00 2017-11-21 07:16:49.409 325 15311.51 359.00 53180.91 88888.00 2017-11-21 07:16:49.909 325 15311.59 359.03 53180.97 88888.00 2017-11-21 07:16:50.409 325 15311.64 359.10 53181.05 88888.00 2017-11-21 07:16:50.909 325 15311.68 359.19 53181.07 88888.00 2017-11-21 07:16:51.409 325 15311.76 359.28 53181.11 88888.00 2017-11-21 07:16:51.909 325 15311.82 359.41 53181.17 88888.00 2017-11-21 07:16:52.409 325 15311.85 359.50 53181.17 88888.00 2017-11-21 07:16:52.909 325 15311.89 359.62 53181.26 88888.00 2017-11-21 07:16:53.409 325 15311.93 359.73 53181.36 88888.00 2017-11-21 07:16:53.909 325 15311.95 359.87 53181.52 88888.00 2017-11-21 07:16:54.409 325 15311.97 359.92 53181.67 88888.00 2017-11-21 07:16:54.909 325 15311.93 360.00 53181.91 88888.00 2017-11-21 07:16:55.409 325 15311.98 360.09 53182.18 88888.00 2017-11-21 07:16:55.909 325 15312.03 360.21 53182.40 88888.00 2017-11-21 07:16:56.409 325 15312.09 360.39 53182.53 88888.00 2017-11-21 07:16:56.909 325 15312.18 360.56 53182.65 88888.00 2017-11-21 07:16:57.409 325 15312.29 360.71 53182.67 88888.00 2017-11-21 07:16:57.909 325 15312.40 360.85 53182.67 88888.00 2017-11-21 07:16:58.409 325 15312.56 361.00 53182.67 88888.00 2017-11-21 07:16:58.909 325 15312.62 361.10 53182.64 88888.00 2017-11-21 07:16:59.409 325 15312.66 361.21 53182.56 88888.00 2017-11-21 07:16:59.909 325 15312.78 361.34 53182.46 88888.00 2017-11-21 07:17:00.409 325 15312.83 361.40 53182.38 88888.00 2017-11-21 07:17:00.909 325 15312.87 361.46 53182.41 88888.00 2017-11-21 07:17:01.409 325 15312.89 361.53 53182.44 88888.00 2017-11-21 07:17:01.909 325 15312.94 361.63 53182.36 88888.00 2017-11-21 07:17:02.409 325 15312.99 361.70 53182.46 88888.00 2017-11-21 07:17:02.909 325 15313.09 361.78 53182.57 88888.00 2017-11-21 07:17:03.409 325 15313.14 361.90 53182.58 88888.00 2017-11-21 07:17:03.909 325 15313.19 361.99 53182.64 88888.00 2017-11-21 07:17:04.409 325 15313.25 362.04 53182.69 88888.00 2017-11-21 07:17:04.909 325 15313.41 362.03 53182.72 88888.00 2017-11-21 07:17:05.410 325 15313.55 362.02 53182.68 88888.00 2017-11-21 07:17:05.910 325 15313.73 362.00 53182.67 88888.00 2017-11-21 07:17:06.410 325 15313.94 361.94 53182.55 88888.00 2017-11-21 07:17:06.910 325 15314.18 361.88 53182.43 88888.00 2017-11-21 07:17:07.410 325 15314.37 361.80 53182.27 88888.00 2017-11-21 07:17:07.910 325 15314.51 361.72 53182.07 88888.00 2017-11-21 07:17:08.410 325 15314.66 361.65 53181.91 88888.00 2017-11-21 07:17:08.910 325 15314.86 361.62 53181.88 88888.00 2017-11-21 07:17:09.410 325 15314.93 361.64 53181.85 88888.00 2017-11-21 07:17:09.910 325 15315.07 361.68 53181.84 88888.00 2017-11-21 07:17:10.410 325 15315.18 361.76 53181.88 88888.00 2017-11-21 07:17:10.910 325 15315.25 361.88 53181.97 88888.00 2017-11-21 07:17:11.410 325 15315.35 361.97 53182.07 88888.00 2017-11-21 07:17:11.910 325 15315.50 362.08 53182.03 88888.00 2017-11-21 07:17:12.410 325 15315.63 362.22 53182.02 88888.00 2017-11-21 07:17:12.910 325 15315.74 362.28 53181.94 88888.00 2017-11-21 07:17:13.410 325 15315.88 362.31 53181.84 88888.00 2017-11-21 07:17:13.910 325 15315.97 362.35 53181.76 88888.00 2017-11-21 07:17:14.410 325 15315.96 362.41 53181.67 88888.00 2017-11-21 07:17:14.910 325 15316.00 362.44 53181.67 88888.00 2017-11-21 07:17:15.410 325 15316.07 362.47 53181.72 88888.00 2017-11-21 07:17:15.910 325 15316.11 362.57 53181.67 88888.00 2017-11-21 07:17:16.410 325 15316.26 362.68 53181.77 88888.00 2017-11-21 07:17:16.910 325 15316.46 362.82 53181.92 88888.00 2017-11-21 07:17:17.410 325 15316.74 362.97 53182.11 88888.00 2017-11-21 07:17:17.910 325 15317.06 363.06 53182.29 88888.00 2017-11-21 07:17:18.410 325 15317.34 363.13 53182.36 88888.00 2017-11-21 07:17:18.910 325 15317.67 363.23 53182.36 88888.00 2017-11-21 07:17:19.410 325 15317.98 363.30 53182.34 88888.00 2017-11-21 07:17:19.910 325 15318.19 363.37 53182.35 88888.00 2017-11-21 07:17:20.410 325 15318.41 363.44 53182.31 88888.00 2017-11-21 07:17:20.910 325 15318.61 363.50 53182.18 88888.00 2017-11-21 07:17:21.410 325 15318.75 363.51 53182.18 88888.00 2017-11-21 07:17:21.910 325 15318.88 363.55 53182.25 88888.00 2017-11-21 07:17:22.410 325 15319.06 363.59 53182.32 88888.00 2017-11-21 07:17:22.910 325 15319.20 363.63 53182.30 88888.00 2017-11-21 07:17:23.410 325 15319.30 363.65 53182.23 88888.00 2017-11-21 07:17:23.910 325 15319.42 363.67 53182.18 88888.00 2017-11-21 07:17:24.410 325 15319.58 363.67 53182.10 88888.00 2017-11-21 07:17:24.910 325 15319.74 363.63 53182.08 88888.00 2017-11-21 07:17:25.410 325 15319.93 363.56 53182.03 88888.00 2017-11-21 07:17:25.910 325 15320.01 363.54 53181.98 88888.00 2017-11-21 07:17:26.410 325 15320.04 363.54 53181.94 88888.00 2017-11-21 07:17:26.910 325 15320.06 363.53 53181.96 88888.00 2017-11-21 07:17:27.410 325 15320.07 363.53 53181.97 88888.00 2017-11-21 07:17:27.910 325 15320.11 363.52 53182.01 88888.00 2017-11-21 07:17:28.410 325 15320.10 363.49 53182.15 88888.00 2017-11-21 07:17:28.910 325 15320.07 363.50 53182.34 88888.00 2017-11-21 07:17:29.410 325 15320.06 363.49 53182.43 88888.00 2017-11-21 07:17:29.910 325 15320.03 363.39 53182.46 88888.00 2017-11-21 07:17:30.410 325 15319.96 363.39 53182.53 88888.00 2017-11-21 07:17:30.910 325 15319.94 363.41 53182.51 88888.00 2017-11-21 07:17:31.410 325 15319.95 363.35 53182.47 88888.00 2017-11-21 07:17:31.910 325 15319.95 363.33 53182.53 88888.00 2017-11-21 07:17:32.410 325 15319.88 363.30 53182.50 88888.00 2017-11-21 07:17:32.910 325 15319.85 363.29 53182.53 88888.00 2017-11-21 07:17:33.410 325 15319.81 363.23 53182.57 88888.00 2017-11-21 07:17:33.910 325 15319.81 363.18 53182.61 88888.00 2017-11-21 07:17:34.410 325 15319.75 363.10 53182.57 88888.00 2017-11-21 07:17:34.910 325 15319.68 363.02 53182.51 88888.00 2017-11-21 07:17:35.410 325 15319.69 362.97 53182.57 88888.00 2017-11-21 07:17:35.910 325 15319.71 362.91 53182.64 88888.00 2017-11-21 07:17:36.410 325 15319.77 362.83 53182.62 88888.00 2017-11-21 07:17:36.910 325 15319.86 362.80 53182.58 88888.00 2017-11-21 07:17:37.410 325 15319.92 362.83 53182.54 88888.00 2017-11-21 07:17:37.910 325 15319.99 362.85 53182.55 88888.00 2017-11-21 07:17:38.410 325 15320.13 362.89 53182.49 88888.00 2017-11-21 07:17:38.910 325 15320.26 362.92 53182.45 88888.00 2017-11-21 07:17:39.410 325 15320.36 362.97 53182.43 88888.00 2017-11-21 07:17:39.910 325 15320.48 363.07 53182.37 88888.00 2017-11-21 07:17:40.410 325 15320.58 363.12 53182.37 88888.00 2017-11-21 07:17:40.910 325 15320.74 363.17 53182.38 88888.00 2017-11-21 07:17:41.410 325 15320.87 363.19 53182.41 88888.00 2017-11-21 07:17:41.910 325 15320.96 363.19 53182.42 88888.00 2017-11-21 07:17:42.410 325 15321.05 363.23 53182.53 88888.00 2017-11-21 07:17:42.910 325 15321.17 363.29 53182.57 88888.00 2017-11-21 07:17:43.410 325 15321.37 363.32 53182.59 88888.00 2017-11-21 07:17:43.910 325 15321.53 363.34 53182.68 88888.00 2017-11-21 07:17:44.410 325 15321.73 363.34 53182.76 88888.00 2017-11-21 07:17:44.910 325 15321.88 363.35 53182.84 88888.00 2017-11-21 07:17:45.410 325 15322.04 363.33 53182.83 88888.00 2017-11-21 07:17:45.910 325 15322.24 363.28 53182.85 88888.00 2017-11-21 07:17:46.410 325 15322.37 363.21 53182.87 88888.00 2017-11-21 07:17:46.910 325 15322.43 363.13 53182.88 88888.00 2017-11-21 07:17:47.410 325 15322.49 363.08 53182.83 88888.00 2017-11-21 07:17:47.910 325 15322.46 363.01 53182.90 88888.00 2017-11-21 07:17:48.410 325 15322.47 362.90 53182.96 88888.00 2017-11-21 07:17:48.910 325 15322.42 362.84 53183.02 88888.00 2017-11-21 07:17:49.410 325 15322.43 362.78 53183.13 88888.00 2017-11-21 07:17:49.910 325 15322.43 362.76 53183.15 88888.00 2017-11-21 07:17:50.410 325 15322.48 362.73 53183.36 88888.00 2017-11-21 07:17:50.910 325 15322.56 362.68 53183.49 88888.00 2017-11-21 07:17:51.410 325 15322.64 362.64 53183.56 88888.00 2017-11-21 07:17:51.910 325 15322.75 362.65 53183.64 88888.00 2017-11-21 07:17:52.410 325 15322.85 362.61 53183.62 88888.00 2017-11-21 07:17:52.910 325 15322.98 362.57 53183.57 88888.00 2017-11-21 07:17:53.410 325 15323.10 362.51 53183.49 88888.00 2017-11-21 07:17:53.910 325 15323.20 362.46 53183.35 88888.00 2017-11-21 07:17:54.410 325 15323.34 362.41 53183.30 88888.00 2017-11-21 07:17:54.910 325 15323.42 362.31 53183.25 88888.00 2017-11-21 07:17:55.410 325 15323.55 362.24 53183.13 88888.00 2017-11-21 07:17:55.910 325 15323.66 362.20 53183.02 88888.00 2017-11-21 07:17:56.410 325 15323.78 362.14 53183.01 88888.00 2017-11-21 07:17:56.910 325 15324.00 362.12 53183.01 88888.00 2017-11-21 07:17:57.410 325 15324.15 362.13 53182.97 88888.00 2017-11-21 07:17:57.910 325 15324.35 362.20 53183.11 88888.00 2017-11-21 07:17:58.410 325 15324.53 362.30 53183.19 88888.00 2017-11-21 07:17:58.910 325 15324.65 362.34 53183.24 88888.00 2017-11-21 07:17:59.410 325 15324.91 362.46 53183.33 88888.00 2017-11-21 07:17:59.910 325 15325.18 362.54 53183.33 88888.00 2017-11-21 07:18:00.410 325 15325.33 362.54 53183.32 88888.00 2017-11-21 07:18:00.910 325 15325.49 362.54 53183.31 88888.00 2017-11-21 07:18:01.410 325 15325.67 362.54 53183.26 88888.00 2017-11-21 07:18:01.910 325 15325.90 362.48 53183.21 88888.00 2017-11-21 07:18:02.410 325 15326.01 362.34 53183.14 88888.00 2017-11-21 07:18:02.910 325 15326.04 362.31 53183.10 88888.00 2017-11-21 07:18:03.410 325 15326.05 362.31 53183.02 88888.00 2017-11-21 07:18:03.910 325 15326.04 362.32 53182.96 88888.00 2017-11-21 07:18:04.410 325 15326.02 362.31 53183.01 88888.00 2017-11-21 07:18:04.910 325 15325.96 362.32 53183.13 88888.00 2017-11-21 07:18:05.410 325 15325.98 362.34 53183.17 88888.00 2017-11-21 07:18:05.910 325 15325.95 362.35 53183.15 88888.00 2017-11-21 07:18:06.410 325 15325.94 362.33 53183.09 88888.00 2017-11-21 07:18:06.910 325 15325.99 362.24 53182.99 88888.00 2017-11-21 07:18:07.410 325 15326.04 362.12 53182.83 88888.00 2017-11-21 07:18:07.910 325 15326.09 362.03 53182.62 88888.00 2017-11-21 07:18:08.410 325 15326.17 361.91 53182.42 88888.00 2017-11-21 07:18:08.910 325 15326.19 361.74 53182.17 88888.00 2017-11-21 07:18:09.410 325 15326.13 361.66 53181.94 88888.00 2017-11-21 07:18:09.910 325 15326.09 361.64 53181.73 88888.00 2017-11-21 07:18:10.410 325 15326.08 361.60 53181.53 88888.00 2017-11-21 07:18:10.910 325 15326.05 361.61 53181.46 88888.00 2017-11-21 07:18:11.410 325 15326.09 361.54 53181.38 88888.00 2017-11-21 07:18:11.910 325 15326.14 361.47 53181.33 88888.00 2017-11-21 07:18:12.410 325 15326.16 361.49 53181.22 88888.00 2017-11-21 07:18:12.910 325 15326.26 361.44 53181.01 88888.00 2017-11-21 07:18:13.410 325 15326.38 361.34 53180.91 88888.00 2017-11-21 07:18:13.910 325 15326.46 361.26 53180.81 88888.00 2017-11-21 07:18:14.410 325 15326.57 361.26 53180.74 88888.00 2017-11-21 07:18:14.910 325 15326.74 361.29 53180.65 88888.00 2017-11-21 07:18:15.410 325 15326.95 361.31 53180.63 88888.00 2017-11-21 07:18:15.910 325 15327.07 361.36 53180.64 88888.00 2017-11-21 07:18:16.410 325 15327.22 361.44 53180.71 88888.00 2017-11-21 07:18:16.910 325 15327.31 361.48 53180.77 88888.00 2017-11-21 07:18:17.410 325 15327.44 361.55 53180.91 88888.00 2017-11-21 07:18:17.910 325 15327.50 361.60 53181.03 88888.00 2017-11-21 07:18:18.410 325 15327.62 361.66 53181.03 88888.00 2017-11-21 07:18:18.910 325 15327.76 361.76 53181.08 88888.00 2017-11-21 07:18:19.410 325 15327.90 361.80 53181.09 88888.00 2017-11-21 07:18:19.910 325 15328.10 361.82 53181.06 88888.00 2017-11-21 07:18:20.410 325 15328.27 361.82 53180.91 88888.00 2017-11-21 07:18:20.910 325 15328.42 361.78 53180.88 88888.00 2017-11-21 07:18:21.410 325 15328.54 361.79 53180.85 88888.00 2017-11-21 07:18:21.910 325 15328.69 361.73 53180.80 88888.00 2017-11-21 07:18:22.410 325 15328.83 361.62 53180.73 88888.00 2017-11-21 07:18:22.910 325 15328.90 361.53 53180.64 88888.00 2017-11-21 07:18:23.410 325 15328.98 361.48 53180.60 88888.00 2017-11-21 07:18:23.910 325 15329.03 361.43 53180.62 88888.00 2017-11-21 07:18:24.410 325 15329.03 361.37 53180.63 88888.00 2017-11-21 07:18:24.910 325 15329.04 361.38 53180.62 88888.00 2017-11-21 07:18:25.410 325 15329.09 361.42 53180.69 88888.00 2017-11-21 07:18:25.910 325 15329.10 361.44 53180.71 88888.00 2017-11-21 07:18:26.410 325 15329.09 361.52 53180.67 88888.00 2017-11-21 07:18:26.910 325 15329.07 361.63 53180.71 88888.00 2017-11-21 07:18:27.410 325 15329.09 361.77 53180.73 88888.00 2017-11-21 07:18:27.910 325 15329.19 361.94 53180.69 88888.00 2017-11-21 07:18:28.410 325 15329.24 362.04 53180.66 88888.00 2017-11-21 07:18:28.910 325 15329.38 362.13 53180.64 88888.00 2017-11-21 07:18:29.410 325 15329.60 362.17 53180.57 88888.00 2017-11-21 07:18:29.910 325 15329.80 362.25 53180.51 88888.00 2017-11-21 07:18:30.410 325 15330.10 362.31 53180.49 88888.00 2017-11-21 07:18:30.910 325 15330.37 362.32 53180.51 88888.00 2017-11-21 07:18:31.410 325 15330.62 362.34 53180.50 88888.00 2017-11-21 07:18:31.910 325 15330.81 362.35 53180.56 88888.00 2017-11-21 07:18:32.410 325 15331.07 362.39 53180.57 88888.00 2017-11-21 07:18:32.910 325 15331.21 362.42 53180.52 88888.00 2017-11-21 07:18:33.410 325 15331.27 362.46 53180.49 88888.00 2017-11-21 07:18:33.910 325 15331.37 362.51 53180.44 88888.00 2017-11-21 07:18:34.410 325 15331.44 362.57 53180.46 88888.00 2017-11-21 07:18:34.910 325 15331.51 362.60 53180.49 88888.00 2017-11-21 07:18:35.410 325 15331.54 362.72 53180.49 88888.00 2017-11-21 07:18:35.910 325 15331.60 362.82 53180.52 88888.00 2017-11-21 07:18:36.410 325 15331.61 362.90 53180.57 88888.00 2017-11-21 07:18:36.910 325 15331.61 363.04 53180.55 88888.00 2017-11-21 07:18:37.410 325 15331.62 363.13 53180.50 88888.00 2017-11-21 07:18:37.910 325 15331.69 363.19 53180.49 88888.00 2017-11-21 07:18:38.410 325 15331.66 363.27 53180.44 88888.00 2017-11-21 07:18:38.910 325 15331.70 363.39 53180.35 88888.00 2017-11-21 07:18:39.410 325 15331.81 363.42 53180.19 88888.00 2017-11-21 07:18:39.910 325 15331.92 363.34 53180.02 88888.00 2017-11-21 07:18:40.410 325 15331.99 363.30 53179.83 88888.00 2017-11-21 07:18:40.910 325 15332.11 363.29 53179.69 88888.00 2017-11-21 07:18:41.410 325 15332.24 363.27 53179.51 88888.00 2017-11-21 07:18:41.910 325 15332.43 363.18 53179.32 88888.00 2017-11-21 07:18:42.410 325 15332.52 363.19 53179.22 88888.00 2017-11-21 07:18:42.910 325 15332.59 363.23 53179.16 88888.00 2017-11-21 07:18:43.410 325 15332.59 363.23 53179.13 88888.00 2017-11-21 07:18:43.910 325 15332.55 363.20 53179.12 88888.00 2017-11-21 07:18:44.410 325 15332.54 363.24 53179.11 88888.00 2017-11-21 07:18:44.910 325 15332.49 363.25 53179.07 88888.00 2017-11-21 07:18:45.410 325 15332.46 363.27 53179.01 88888.00 2017-11-21 07:18:45.910 325 15332.49 363.29 53178.96 88888.00 2017-11-21 07:18:46.410 325 15332.49 363.33 53178.85 88888.00 2017-11-21 07:18:46.910 325 15332.55 363.36 53178.67 88888.00 2017-11-21 07:18:47.410 325 15332.63 363.34 53178.44 88888.00 2017-11-21 07:18:47.910 325 15332.68 363.28 53178.26 88888.00 2017-11-21 07:18:48.410 325 15332.73 363.23 53178.07 88888.00 2017-11-21 07:18:48.910 325 15332.69 363.10 53177.86 88888.00 2017-11-21 07:18:49.410 325 15332.64 363.02 53177.68 88888.00 2017-11-21 07:18:49.910 325 15332.61 363.00 53177.57 88888.00 2017-11-21 07:18:50.410 325 15332.56 362.95 53177.58 88888.00 2017-11-21 07:18:50.910 325 15332.51 362.92 53177.62 88888.00 2017-11-21 07:18:51.410 325 15332.46 362.94 53177.65 88888.00 2017-11-21 07:18:51.910 325 15332.43 362.97 53177.78 88888.00 2017-11-21 07:18:52.410 325 15332.41 363.03 53177.89 88888.00 2017-11-21 07:18:52.910 325 15332.34 363.12 53178.02 88888.00 2017-11-21 07:18:53.410 325 15332.20 363.17 53178.20 88888.00 2017-11-21 07:18:53.910 325 15332.15 363.20 53178.24 88888.00 2017-11-21 07:18:54.410 325 15332.16 363.30 53178.30 88888.00 2017-11-21 07:18:54.910 325 15332.15 363.42 53178.24 88888.00 2017-11-21 07:18:55.410 325 15332.16 363.45 53178.23 88888.00 2017-11-21 07:18:55.910 325 15332.20 363.47 53178.19 88888.00 2017-11-21 07:18:56.410 325 15332.31 363.60 53178.13 88888.00 2017-11-21 07:18:56.910 325 15332.41 363.64 53178.03 88888.00 2017-11-21 07:18:57.410 325 15332.49 363.68 53177.91 88888.00 2017-11-21 07:18:57.910 325 15332.58 363.72 53177.94 88888.00 2017-11-21 07:18:58.410 325 15332.59 363.77 53177.97 88888.00 2017-11-21 07:18:58.910 325 15332.67 363.91 53177.89 88888.00 2017-11-21 07:18:59.410 325 15332.78 363.96 53177.77 88888.00 2017-11-21 07:18:59.910 325 15332.80 364.01 53177.66 88888.00 2017-11-21 07:19:00.410 325 15332.81 364.07 53177.60 88888.00 2017-11-21 07:19:00.910 325 15332.88 364.12 53177.54 88888.00 2017-11-21 07:19:01.410 325 15332.92 364.14 53177.42 88888.00 2017-11-21 07:19:01.910 325 15332.91 364.10 53177.22 88888.00 2017-11-21 07:19:02.410 325 15332.98 364.08 53176.99 88888.00 2017-11-21 07:19:02.910 325 15333.03 364.04 53176.76 88888.00 2017-11-21 07:19:03.410 325 15332.99 363.97 53176.57 88888.00 2017-11-21 07:19:03.910 325 15333.00 363.96 53176.42 88888.00 2017-11-21 07:19:04.410 325 15332.95 364.01 53176.34 88888.00 2017-11-21 07:19:04.910 325 15332.98 363.98 53176.25 88888.00 2017-11-21 07:19:05.410 325 15333.01 363.99 53176.21 88888.00 2017-11-21 07:19:05.910 325 15333.13 364.02 53176.12 88888.00 2017-11-21 07:19:06.410 325 15333.17 364.03 53176.13 88888.00 2017-11-21 07:19:06.910 325 15333.25 364.05 53176.19 88888.00 2017-11-21 07:19:07.410 325 15333.37 364.03 53176.20 88888.00 2017-11-21 07:19:07.910 325 15333.54 363.97 53176.20 88888.00 2017-11-21 07:19:08.410 325 15333.73 363.90 53176.25 88888.00 2017-11-21 07:19:08.910 325 15333.88 363.93 53176.23 88888.00 2017-11-21 07:19:09.410 325 15334.06 363.89 53176.36 88888.00 2017-11-21 07:19:09.910 325 15334.18 363.86 53176.44 88888.00 2017-11-21 07:19:10.410 325 15334.31 363.86 53176.44 88888.00 2017-11-21 07:19:10.910 325 15334.50 363.85 53176.45 88888.00 2017-11-21 07:19:11.410 325 15334.61 363.85 53176.45 88888.00 2017-11-21 07:19:11.910 325 15334.77 363.86 53176.38 88888.00 2017-11-21 07:19:12.410 325 15334.90 363.89 53176.31 88888.00 2017-11-21 07:19:12.910 325 15334.96 363.90 53176.25 88888.00 2017-11-21 07:19:13.410 325 15335.04 363.94 53176.16 88888.00 2017-11-21 07:19:13.910 325 15335.14 363.97 53176.03 88888.00 2017-11-21 07:19:14.410 325 15335.14 364.03 53175.97 88888.00 2017-11-21 07:19:14.910 325 15335.20 364.14 53175.92 88888.00 2017-11-21 07:19:15.410 325 15335.22 364.23 53175.93 88888.00 2017-11-21 07:19:15.910 325 15335.21 364.31 53176.01 88888.00 2017-11-21 07:19:16.410 325 15335.26 364.34 53176.03 88888.00 2017-11-21 07:19:16.910 325 15335.34 364.41 53176.08 88888.00 2017-11-21 07:19:17.410 325 15335.45 364.47 53176.21 88888.00 2017-11-21 07:19:17.910 325 15335.44 364.53 53176.28 88888.00 2017-11-21 07:19:18.410 325 15335.50 364.51 53176.32 88888.00 2017-11-21 07:19:18.910 325 15335.54 364.46 53176.27 88888.00 2017-11-21 07:19:19.410 325 15335.55 364.42 53176.18 88888.00 2017-11-21 07:19:19.910 325 15335.52 364.37 53176.07 88888.00 2017-11-21 07:19:20.410 325 15335.45 364.34 53175.93 88888.00 2017-11-21 07:19:20.910 325 15335.32 364.30 53175.76 88888.00 2017-11-21 07:19:21.410 325 15335.18 364.25 53175.69 88888.00 2017-11-21 07:19:21.910 325 15335.00 364.13 53175.64 88888.00 2017-11-21 07:19:22.410 325 15334.89 364.06 53175.58 88888.00 2017-11-21 07:19:22.910 325 15334.79 364.03 53175.60 88888.00 2017-11-21 07:19:23.410 325 15334.64 364.01 53175.61 88888.00 2017-11-21 07:19:23.910 325 15334.43 363.91 53175.61 88888.00 2017-11-21 07:19:24.410 325 15334.23 363.90 53175.66 88888.00 2017-11-21 07:19:24.910 325 15334.04 363.89 53175.69 88888.00 2017-11-21 07:19:25.410 325 15333.79 363.88 53175.68 88888.00 2017-11-21 07:19:25.910 325 15333.59 363.85 53175.68 88888.00 2017-11-21 07:19:26.410 325 15333.40 363.80 53175.68 88888.00 2017-11-21 07:19:26.910 325 15333.25 363.77 53175.56 88888.00 2017-11-21 07:19:27.410 325 15333.10 363.77 53175.51 88888.00 2017-11-21 07:19:27.910 325 15332.99 363.82 53175.59 88888.00 2017-11-21 07:19:28.410 325 15332.95 363.75 53175.63 88888.00 2017-11-21 07:19:28.910 325 15332.92 363.64 53175.73 88888.00 2017-11-21 07:19:29.410 325 15332.94 363.58 53175.87 88888.00 2017-11-21 07:19:29.910 325 15332.92 363.56 53175.96 88888.00 2017-11-21 07:19:30.410 325 15332.90 363.58 53175.95 88888.00 2017-11-21 07:19:30.910 325 15332.94 363.53 53175.92 88888.00 2017-11-21 07:19:31.410 325 15332.96 363.50 53175.91 88888.00 2017-11-21 07:19:31.910 325 15332.97 363.47 53175.77 88888.00 2017-11-21 07:19:32.410 325 15332.98 363.50 53175.63 88888.00 2017-11-21 07:19:32.910 325 15332.99 363.50 53175.45 88888.00 2017-11-21 07:19:33.410 325 15333.01 363.47 53175.22 88888.00 2017-11-21 07:19:33.910 325 15333.00 363.45 53175.08 88888.00 2017-11-21 07:19:34.410 325 15332.97 363.47 53174.95 88888.00 2017-11-21 07:19:34.910 325 15332.97 363.49 53174.72 88888.00 2017-11-21 07:19:35.410 325 15332.99 363.54 53174.55 88888.00 2017-11-21 07:19:35.910 325 15332.99 363.46 53174.31 88888.00 2017-11-21 07:19:36.410 325 15333.07 363.46 53174.16 88888.00 2017-11-21 07:19:36.910 325 15333.13 363.45 53174.07 88888.00 2017-11-21 07:19:37.410 325 15333.25 363.37 53174.00 88888.00 2017-11-21 07:19:37.910 325 15333.32 363.34 53173.94 88888.00 2017-11-21 07:19:38.410 325 15333.37 363.28 53173.94 88888.00 2017-11-21 07:19:38.910 325 15333.44 363.19 53173.89 88888.00 2017-11-21 07:19:39.410 325 15333.43 363.16 53173.81 88888.00 2017-11-21 07:19:39.910 325 15333.42 363.13 53173.83 88888.00 2017-11-21 07:19:40.410 325 15333.36 363.09 53173.85 88888.00 2017-11-21 07:19:40.910 325 15333.26 363.03 53173.86 88888.00 2017-11-21 07:19:41.410 325 15333.18 363.00 53173.82 88888.00 2017-11-21 07:19:41.910 325 15333.10 362.92 53173.89 88888.00 2017-11-21 07:19:42.410 325 15333.07 362.89 53173.85 88888.00 2017-11-21 07:19:42.910 325 15333.05 362.87 53173.84 88888.00 2017-11-21 07:19:43.410 325 15332.98 362.86 53173.92 88888.00 2017-11-21 07:19:43.910 325 15332.88 362.86 53173.99 88888.00 2017-11-21 07:19:44.410 325 15332.80 362.86 53174.11 88888.00 2017-11-21 07:19:44.910 325 15332.78 362.84 53174.18 88888.00 2017-11-21 07:19:45.410 325 15332.76 362.83 53174.25 88888.00 2017-11-21 07:19:45.910 325 15332.74 362.80 53174.24 88888.00 2017-11-21 07:19:46.410 325 15332.78 362.77 53174.20 88888.00 2017-11-21 07:19:46.910 325 15332.76 362.75 53174.08 88888.00 2017-11-21 07:19:47.410 325 15332.78 362.70 53174.07 88888.00 2017-11-21 07:19:47.910 325 15332.83 362.72 53173.99 88888.00 2017-11-21 07:19:48.410 325 15332.82 362.75 53173.95 88888.00 2017-11-21 07:19:48.910 325 15332.80 362.83 53173.81 88888.00 2017-11-21 07:19:49.410 325 15332.89 362.86 53173.61 88888.00 2017-11-21 07:19:49.910 325 15332.89 362.94 53173.46 88888.00 2017-11-21 07:19:50.410 325 15332.91 362.97 53173.31 88888.00 2017-11-21 07:19:50.910 325 15333.01 362.95 53173.20 88888.00 2017-11-21 07:19:51.410 325 15333.05 362.93 53173.19 88888.00 2017-11-21 07:19:51.910 325 15333.12 362.89 53173.11 88888.00 2017-11-21 07:19:52.410 325 15333.25 362.84 53173.10 88888.00 2017-11-21 07:19:52.910 325 15333.32 362.70 53173.21 88888.00 2017-11-21 07:19:53.410 325 15333.35 362.63 53173.28 88888.00 2017-11-21 07:19:53.910 325 15333.42 362.58 53173.26 88888.00 2017-11-21 07:19:54.410 325 15333.43 362.54 53173.33 88888.00 2017-11-21 07:19:54.910 325 15333.40 362.49 53173.34 88888.00 2017-11-21 07:19:55.410 325 15333.34 362.46 53173.26 88888.00 2017-11-21 07:19:55.910 325 15333.31 362.48 53173.22 88888.00 2017-11-21 07:19:56.410 325 15333.33 362.51 53173.17 88888.00 2017-11-21 07:19:56.910 325 15333.41 362.58 53173.06 88888.00 2017-11-21 07:19:57.410 325 15333.47 362.57 53172.94 88888.00 2017-11-21 07:19:57.910 325 15333.51 362.55 53172.88 88888.00 2017-11-21 07:19:58.410 325 15333.53 362.56 53172.79 88888.00 2017-11-21 07:19:58.910 325 15333.59 362.55 53172.76 88888.00 2017-11-21 07:19:59.410 325 15333.64 362.46 53172.66 88888.00 2017-11-21 07:19:59.910 325 15333.69 362.42 53172.67 88888.00 2017-11-21 07:20:00.410 325 15333.76 362.33 53172.75 88888.00 2017-11-21 07:20:00.910 325 15333.77 362.25 53172.77 88888.00 2017-11-21 07:20:01.410 325 15333.77 362.21 53172.76 88888.00 2017-11-21 07:20:01.910 325 15333.74 362.16 53172.67 88888.00 2017-11-21 07:20:02.410 325 15333.74 362.14 53172.63 88888.00 2017-11-21 07:20:02.910 325 15333.77 362.17 53172.63 88888.00 2017-11-21 07:20:03.410 325 15333.76 362.25 53172.53 88888.00 2017-11-21 07:20:03.910 325 15333.82 362.34 53172.42 88888.00 2017-11-21 07:20:04.410 325 15333.91 362.47 53172.34 88888.00 2017-11-21 07:20:04.910 325 15333.99 362.55 53172.22 88888.00 2017-11-21 07:20:05.410 325 15334.06 362.54 53172.22 88888.00 2017-11-21 07:20:05.910 325 15334.21 362.59 53172.24 88888.00 2017-11-21 07:20:06.410 325 15334.34 362.65 53172.29 88888.00 2017-11-21 07:20:06.910 325 15334.37 362.67 53172.38 88888.00 2017-11-21 07:20:07.410 325 15334.50 362.69 53172.44 88888.00 2017-11-21 07:20:07.910 325 15334.59 362.69 53172.53 88888.00 2017-11-21 07:20:08.410 325 15334.69 362.66 53172.55 88888.00 2017-11-21 07:20:08.910 325 15334.76 362.59 53172.48 88888.00 2017-11-21 07:20:09.410 325 15334.89 362.59 53172.47 88888.00 2017-11-21 07:20:09.910 325 15334.90 362.52 53172.48 88888.00 2017-11-21 07:20:10.410 325 15334.97 362.43 53172.45 88888.00 2017-11-21 07:20:10.910 325 15335.07 362.35 53172.33 88888.00 2017-11-21 07:20:11.410 325 15335.17 362.30 53172.24 88888.00 2017-11-21 07:20:11.910 325 15335.21 362.29 53172.16 88888.00 2017-11-21 07:20:12.410 325 15335.25 362.34 53172.07 88888.00 2017-11-21 07:20:12.910 325 15335.35 362.34 53172.02 88888.00 2017-11-21 07:20:13.410 325 15335.44 362.35 53171.98 88888.00 2017-11-21 07:20:13.910 325 15335.48 362.35 53171.92 88888.00 2017-11-21 07:20:14.410 325 15335.46 362.33 53171.85 88888.00 2017-11-21 07:20:14.910 325 15335.50 362.40 53171.77 88888.00 2017-11-21 07:20:15.410 325 15335.59 362.38 53171.78 88888.00 2017-11-21 07:20:15.910 325 15335.59 362.39 53171.73 88888.00 2017-11-21 07:20:16.410 325 15335.57 362.41 53171.67 88888.00 2017-11-21 07:20:16.910 325 15335.67 362.43 53171.61 88888.00 2017-11-21 07:20:17.410 325 15335.78 362.47 53171.59 88888.00 2017-11-21 07:20:17.910 325 15335.94 362.44 53171.57 88888.00 2017-11-21 07:20:18.410 325 15336.09 362.41 53171.65 88888.00 2017-11-21 07:20:18.910 325 15336.26 362.34 53171.67 88888.00 2017-11-21 07:20:19.410 325 15336.44 362.35 53171.68 88888.00 2017-11-21 07:20:19.910 325 15336.63 362.38 53171.76 88888.00 2017-11-21 07:20:20.410 325 15336.81 362.37 53171.74 88888.00 2017-11-21 07:20:20.910 325 15336.94 362.32 53171.74 88888.00 2017-11-21 07:20:21.410 325 15337.10 362.35 53171.75 88888.00 2017-11-21 07:20:21.910 325 15337.23 362.37 53171.75 88888.00 2017-11-21 07:20:22.410 325 15337.38 362.35 53171.78 88888.00 2017-11-21 07:20:22.910 325 15337.57 362.39 53171.73 88888.00 2017-11-21 07:20:23.410 325 15337.68 362.44 53171.58 88888.00 2017-11-21 07:20:23.910 325 15337.79 362.49 53171.53 88888.00 2017-11-21 07:20:24.410 325 15337.94 362.50 53171.60 88888.00 2017-11-21 07:20:24.910 325 15338.05 362.52 53171.61 88888.00 2017-11-21 07:20:25.410 325 15338.19 362.52 53171.63 88888.00 2017-11-21 07:20:25.910 325 15338.28 362.43 53171.72 88888.00 2017-11-21 07:20:26.410 325 15338.38 362.40 53171.76 88888.00 2017-11-21 07:20:26.910 325 15338.49 362.39 53171.80 88888.00 2017-11-21 07:20:27.410 325 15338.61 362.41 53171.76 88888.00 2017-11-21 07:20:27.910 325 15338.78 362.38 53171.70 88888.00 2017-11-21 07:20:28.410 325 15338.98 362.42 53171.67 88888.00 2017-11-21 07:20:28.910 325 15339.15 362.49 53171.64 88888.00 2017-11-21 07:20:29.410 325 15339.21 362.55 53171.48 88888.00 2017-11-21 07:20:29.910 325 15339.32 362.58 53171.35 88888.00 2017-11-21 07:20:30.410 325 15339.39 362.63 53171.26 88888.00 2017-11-21 07:20:30.910 325 15339.47 362.60 53171.35 88888.00 2017-11-21 07:20:31.410 325 15339.51 362.58 53171.39 88888.00 2017-11-21 07:20:31.910 325 15339.57 362.55 53171.46 88888.00 2017-11-21 07:20:32.410 325 15339.58 362.57 53171.58 88888.00 2017-11-21 07:20:32.910 325 15339.66 362.50 53171.70 88888.00 2017-11-21 07:20:33.410 325 15339.66 362.42 53171.83 88888.00 2017-11-21 07:20:33.910 325 15339.60 362.43 53171.90 88888.00 2017-11-21 07:20:34.410 325 15339.60 362.38 53172.00 88888.00 2017-11-21 07:20:34.910 325 15339.55 362.31 53172.09 88888.00 2017-11-21 07:20:35.410 325 15339.41 362.28 53172.02 88888.00 2017-11-21 07:20:35.910 325 15339.34 362.22 53171.94 88888.00 2017-11-21 07:20:36.410 325 15339.29 362.17 53171.87 88888.00 2017-11-21 07:20:36.910 325 15339.18 362.14 53171.78 88888.00 2017-11-21 07:20:37.410 325 15339.10 362.13 53171.77 88888.00 2017-11-21 07:20:37.910 325 15339.09 362.13 53171.74 88888.00 2017-11-21 07:20:38.410 325 15339.01 362.12 53171.81 88888.00 2017-11-21 07:20:38.910 325 15338.96 362.16 53171.89 88888.00 2017-11-21 07:20:39.410 325 15338.95 362.18 53171.95 88888.00 2017-11-21 07:20:39.910 325 15338.91 362.20 53172.06 88888.00 2017-11-21 07:20:40.410 325 15338.84 362.22 53172.07 88888.00 2017-11-21 07:20:40.910 325 15338.80 362.21 53172.07 88888.00 2017-11-21 07:20:41.410 325 15338.82 362.21 53172.10 88888.00 2017-11-21 07:20:41.910 325 15338.84 362.20 53172.05 88888.00 2017-11-21 07:20:42.410 325 15338.89 362.16 53171.97 88888.00 2017-11-21 07:20:42.910 325 15338.91 362.11 53171.88 88888.00 2017-11-21 07:20:43.410 325 15338.97 362.04 53171.81 88888.00 2017-11-21 07:20:43.910 325 15339.04 362.04 53171.69 88888.00 2017-11-21 07:20:44.410 325 15339.11 362.06 53171.58 88888.00 2017-11-21 07:20:44.910 325 15339.12 362.06 53171.56 88888.00 2017-11-21 07:20:45.410 325 15339.11 362.14 53171.56 88888.00 2017-11-21 07:20:45.910 325 15339.19 362.18 53171.56 88888.00 2017-11-21 07:20:46.410 325 15339.28 362.25 53171.58 88888.00 2017-11-21 07:20:46.910 325 15339.32 362.28 53171.57 88888.00 2017-11-21 07:20:47.410 325 15339.43 362.30 53171.64 88888.00 2017-11-21 07:20:47.910 325 15339.52 362.29 53171.59 88888.00 2017-11-21 07:20:48.410 325 15339.64 362.29 53171.56 88888.00 2017-11-21 07:20:48.910 325 15339.78 362.22 53171.53 88888.00 2017-11-21 07:20:49.410 325 15339.93 362.14 53171.52 88888.00 2017-11-21 07:20:49.910 325 15340.03 362.03 53171.56 88888.00 2017-11-21 07:20:50.410 325 15340.11 361.88 53171.58 88888.00 2017-11-21 07:20:50.910 325 15340.18 361.82 53171.62 88888.00 2017-11-21 07:20:51.410 325 15340.18 361.76 53171.66 88888.00 2017-11-21 07:20:51.910 325 15340.18 361.66 53171.69 88888.00 2017-11-21 07:20:52.410 325 15340.20 361.60 53171.73 88888.00 2017-11-21 07:20:52.910 325 15340.27 361.51 53171.77 88888.00 2017-11-21 07:20:53.410 325 15340.28 361.44 53171.82 88888.00 2017-11-21 07:20:53.910 325 15340.24 361.37 53171.87 88888.00 2017-11-21 07:20:54.410 325 15340.22 361.33 53171.84 88888.00 2017-11-21 07:20:54.910 325 15340.16 361.28 53171.79 88888.00 2017-11-21 07:20:55.410 325 15340.12 361.28 53171.77 88888.00 2017-11-21 07:20:55.910 325 15340.03 361.30 53171.78 88888.00 2017-11-21 07:20:56.410 325 15340.02 361.30 53171.72 88888.00 2017-11-21 07:20:56.910 325 15340.03 361.36 53171.72 88888.00 2017-11-21 07:20:57.410 325 15340.07 361.44 53171.74 88888.00 2017-11-21 07:20:57.910 325 15340.18 361.48 53171.86 88888.00 2017-11-21 07:20:58.410 325 15340.30 361.47 53171.93 88888.00 2017-11-21 07:20:58.910 325 15340.45 361.46 53172.01 88888.00 2017-11-21 07:20:59.410 325 15340.61 361.46 53172.12 88888.00 2017-11-21 07:20:59.910 325 15340.85 361.49 53172.17 88888.00 2017-11-21 07:21:00.410 325 15341.04 361.47 53172.22 88888.00 2017-11-21 07:21:00.910 325 15341.21 361.46 53172.23 88888.00 2017-11-21 07:21:01.410 325 15341.39 361.46 53172.22 88888.00 2017-11-21 07:21:01.910 325 15341.54 361.52 53172.27 88888.00 2017-11-21 07:21:02.410 325 15341.65 361.63 53172.28 88888.00 2017-11-21 07:21:02.910 325 15341.76 361.72 53172.27 88888.00 2017-11-21 07:21:03.410 325 15341.95 361.79 53172.25 88888.00 2017-11-21 07:21:03.910 325 15342.15 361.83 53172.26 88888.00 2017-11-21 07:21:04.410 325 15342.37 361.86 53172.17 88888.00 2017-11-21 07:21:04.910 325 15342.64 361.90 53172.02 88888.00 2017-11-21 07:21:05.410 325 15342.84 361.95 53171.87 88888.00 2017-11-21 07:21:05.910 325 15343.08 362.03 53171.82 88888.00 2017-11-21 07:21:06.410 325 15343.29 362.11 53171.70 88888.00 2017-11-21 07:21:06.910 325 15343.58 362.20 53171.58 88888.00 2017-11-21 07:21:07.410 325 15343.80 362.31 53171.46 88888.00 2017-11-21 07:21:07.910 325 15344.01 362.40 53171.44 88888.00 2017-11-21 07:21:08.410 325 15344.23 362.48 53171.44 88888.00 2017-11-21 07:21:08.910 325 15344.48 362.63 53171.40 88888.00 2017-11-21 07:21:09.410 325 15344.77 362.73 53171.41 88888.00 2017-11-21 07:21:09.910 325 15345.00 362.84 53171.42 88888.00 2017-11-21 07:21:10.410 325 15345.13 362.97 53171.42 88888.00 2017-11-21 07:21:10.910 325 15345.27 363.00 53171.38 88888.00 2017-11-21 07:21:11.410 325 15345.39 363.10 53171.36 88888.00 2017-11-21 07:21:11.910 325 15345.48 363.19 53171.29 88888.00 2017-11-21 07:21:12.410 325 15345.63 363.25 53171.17 88888.00 2017-11-21 07:21:12.910 325 15345.73 363.26 53171.06 88888.00 2017-11-21 07:21:13.410 325 15345.84 363.27 53170.93 88888.00 2017-11-21 07:21:13.910 325 15345.99 363.27 53170.88 88888.00 2017-11-21 07:21:14.410 325 15346.11 363.28 53170.86 88888.00 2017-11-21 07:21:14.910 325 15346.24 363.30 53170.86 88888.00 2017-11-21 07:21:15.410 325 15346.35 363.27 53170.85 88888.00 2017-11-21 07:21:15.910 325 15346.49 363.26 53170.96 88888.00 2017-11-21 07:21:16.410 325 15346.66 363.24 53171.11 88888.00 2017-11-21 07:21:16.910 325 15346.81 363.17 53171.20 88888.00 2017-11-21 07:21:17.410 325 15346.97 363.04 53171.29 88888.00 2017-11-21 07:21:17.910 325 15347.09 362.94 53171.30 88888.00 2017-11-21 07:21:18.410 325 15347.20 362.86 53171.33 88888.00 2017-11-21 07:21:18.910 325 15347.37 362.80 53171.38 88888.00 2017-11-21 07:21:19.410 325 15347.55 362.74 53171.35 88888.00 2017-11-21 07:21:19.910 325 15347.66 362.69 53171.36 88888.00 2017-11-21 07:21:20.410 325 15347.74 362.65 53171.38 88888.00 2017-11-21 07:21:20.910 325 15347.88 362.68 53171.28 88888.00 2017-11-21 07:21:21.410 325 15347.95 362.75 53171.26 88888.00 2017-11-21 07:21:21.910 325 15348.05 362.83 53171.25 88888.00 2017-11-21 07:21:22.410 325 15348.16 362.91 53171.24 88888.00 2017-11-21 07:21:22.910 325 15348.23 363.02 53171.23 88888.00 2017-11-21 07:21:23.410 325 15348.26 363.10 53171.20 88888.00 2017-11-21 07:21:23.910 325 15348.34 363.19 53171.11 88888.00 2017-11-21 07:21:24.410 325 15348.41 363.25 53171.00 88888.00 2017-11-21 07:21:24.910 325 15348.46 363.28 53170.88 88888.00 2017-11-21 07:21:25.410 325 15348.43 363.28 53170.87 88888.00 2017-11-21 07:21:25.910 325 15348.42 363.25 53170.76 88888.00 2017-11-21 07:21:26.410 325 15348.40 363.17 53170.75 88888.00 2017-11-21 07:21:26.910 325 15348.37 363.06 53170.85 88888.00 2017-11-21 07:21:27.410 325 15348.31 362.97 53170.85 88888.00 2017-11-21 07:21:27.910 325 15348.22 362.87 53170.88 88888.00 2017-11-21 07:21:28.410 325 15348.15 362.82 53171.01 88888.00 2017-11-21 07:21:28.910 325 15348.09 362.82 53171.08 88888.00 2017-11-21 07:21:29.410 325 15348.01 362.84 53171.19 88888.00 2017-11-21 07:21:29.910 325 15347.89 362.89 53171.23 88888.00 2017-11-21 07:21:30.411 325 15347.83 362.99 53171.28 88888.00 2017-11-21 07:21:30.911 325 15347.82 363.08 53171.27 88888.00 2017-11-21 07:21:31.411 325 15347.77 363.11 53171.36 88888.00 2017-11-21 07:21:31.911 325 15347.77 363.16 53171.32 88888.00 2017-11-21 07:21:32.411 325 15347.82 363.20 53171.23 88888.00 2017-11-21 07:21:32.911 325 15347.81 363.24 53171.11 88888.00 2017-11-21 07:21:33.411 325 15347.87 363.20 53170.97 88888.00 2017-11-21 07:21:33.911 325 15347.92 363.18 53170.92 88888.00 2017-11-21 07:21:34.411 325 15347.98 363.15 53170.88 88888.00 2017-11-21 07:21:34.911 325 15348.05 363.09 53170.87 88888.00 2017-11-21 07:21:35.411 325 15348.16 363.06 53170.87 88888.00 2017-11-21 07:21:35.911 325 15348.32 363.03 53170.88 88888.00 2017-11-21 07:21:36.411 325 15348.47 363.04 53170.81 88888.00 2017-11-21 07:21:36.911 325 15348.55 363.00 53170.68 88888.00 2017-11-21 07:21:37.411 325 15348.56 362.94 53170.61 88888.00 2017-11-21 07:21:37.911 325 15348.68 362.90 53170.59 88888.00 2017-11-21 07:21:38.411 325 15348.82 362.89 53170.52 88888.00 2017-11-21 07:21:38.911 325 15348.92 362.90 53170.45 88888.00 2017-11-21 07:21:39.411 325 15348.96 362.86 53170.45 88888.00 2017-11-21 07:21:39.911 325 15349.05 362.83 53170.55 88888.00 2017-11-21 07:21:40.411 325 15349.15 362.85 53170.58 88888.00 2017-11-21 07:21:40.911 325 15349.26 362.87 53170.65 88888.00 2017-11-21 07:21:41.411 325 15349.37 362.84 53170.74 88888.00 2017-11-21 07:21:41.911 325 15349.52 362.82 53170.78 88888.00 2017-11-21 07:21:42.411 325 15349.61 362.83 53170.75 88888.00 2017-11-21 07:21:42.911 325 15349.67 362.80 53170.77 88888.00 2017-11-21 07:21:43.411 325 15349.80 362.80 53170.80 88888.00 2017-11-21 07:21:43.911 325 15349.95 362.76 53170.83 88888.00 2017-11-21 07:21:44.411 325 15350.03 362.73 53170.86 88888.00 2017-11-21 07:21:44.911 325 15350.09 362.75 53170.82 88888.00 2017-11-21 07:21:45.411 325 15350.21 362.81 53170.82 88888.00 2017-11-21 07:21:45.911 325 15350.27 362.82 53170.84 88888.00 2017-11-21 07:21:46.411 325 15350.33 362.78 53170.81 88888.00 2017-11-21 07:21:46.911 325 15350.44 362.80 53170.78 88888.00 2017-11-21 07:21:47.411 325 15350.54 362.85 53170.74 88888.00 2017-11-21 07:21:47.911 325 15350.62 362.86 53170.71 88888.00 2017-11-21 07:21:48.411 325 15350.76 362.89 53170.71 88888.00 2017-11-21 07:21:48.911 325 15350.92 362.92 53170.69 88888.00 2017-11-21 07:21:49.411 325 15351.08 362.97 53170.73 88888.00 2017-11-21 07:21:49.911 325 15351.24 363.02 53170.75 88888.00 2017-11-21 07:21:50.411 325 15351.37 363.08 53170.76 88888.00 2017-11-21 07:21:50.911 325 15351.55 363.12 53170.73 88888.00 2017-11-21 07:21:51.411 325 15351.73 363.15 53170.76 88888.00 2017-11-21 07:21:51.911 325 15351.90 363.15 53170.78 88888.00 2017-11-21 07:21:52.411 325 15352.08 363.11 53170.78 88888.00 2017-11-21 07:21:52.911 325 15352.25 363.11 53170.78 88888.00 2017-11-21 07:21:53.411 325 15352.40 363.09 53170.76 88888.00 2017-11-21 07:21:53.911 325 15352.52 363.01 53170.81 88888.00 2017-11-21 07:21:54.411 325 15352.56 362.94 53170.81 88888.00 2017-11-21 07:21:54.911 325 15352.67 362.99 53170.87 88888.00 2017-11-21 07:21:55.411 325 15352.69 363.00 53170.87 88888.00 2017-11-21 07:21:55.911 325 15352.78 362.98 53170.93 88888.00 2017-11-21 07:21:56.411 325 15352.77 363.01 53171.06 88888.00 2017-11-21 07:21:56.911 325 15352.87 363.08 53171.16 88888.00 2017-11-21 07:21:57.411 325 15352.97 363.11 53171.24 88888.00 2017-11-21 07:21:57.911 325 15353.07 363.12 53171.34 88888.00 2017-11-21 07:21:58.411 325 15353.20 363.16 53171.46 88888.00 2017-11-21 07:21:58.911 325 15353.41 363.19 53171.56 88888.00 2017-11-21 07:21:59.411 325 15353.60 363.25 53171.69 88888.00 2017-11-21 07:21:59.911 325 15353.75 363.27 53171.84 88888.00 2017-11-21 07:22:00.411 325 15353.86 363.32 53171.95 88888.00 2017-11-21 07:22:00.911 325 15353.97 363.42 53171.93 88888.00 2017-11-21 07:22:01.411 325 15354.10 363.51 53171.95 88888.00 2017-11-21 07:22:01.911 325 15354.20 363.63 53171.89 88888.00 2017-11-21 07:22:02.411 325 15354.31 363.71 53171.85 88888.00 2017-11-21 07:22:02.911 325 15354.40 363.79 53171.82 88888.00 2017-11-21 07:22:03.411 325 15354.53 363.86 53171.72 88888.00 2017-11-21 07:22:03.911 325 15354.66 363.84 53171.58 88888.00 2017-11-21 07:22:04.411 325 15354.77 363.85 53171.52 88888.00 2017-11-21 07:22:04.911 325 15354.91 363.85 53171.41 88888.00 2017-11-21 07:22:05.411 325 15355.03 363.82 53171.30 88888.00 2017-11-21 07:22:05.911 325 15355.17 363.76 53171.17 88888.00 2017-11-21 07:22:06.411 325 15355.34 363.71 53171.12 88888.00 2017-11-21 07:22:06.911 325 15355.44 363.63 53171.07 88888.00 2017-11-21 07:22:07.411 325 15355.60 363.62 53171.04 88888.00 2017-11-21 07:22:07.911 325 15355.70 363.63 53170.98 88888.00 2017-11-21 07:22:08.411 325 15355.84 363.62 53170.92 88888.00 2017-11-21 07:22:08.911 325 15355.93 363.62 53170.82 88888.00 2017-11-21 07:22:09.411 325 15356.05 363.61 53170.79 88888.00 2017-11-21 07:22:09.911 325 15356.16 363.54 53170.76 88888.00 2017-11-21 07:22:10.411 325 15356.23 363.44 53170.71 88888.00 2017-11-21 07:22:10.911 325 15356.38 363.37 53170.68 88888.00 2017-11-21 07:22:11.411 325 15356.51 363.32 53170.71 88888.00 2017-11-21 07:22:11.911 325 15356.56 363.27 53170.68 88888.00 2017-11-21 07:22:12.411 325 15356.59 363.25 53170.67 88888.00 2017-11-21 07:22:12.911 325 15356.69 363.23 53170.68 88888.00 2017-11-21 07:22:13.411 325 15356.74 363.23 53170.69 88888.00 2017-11-21 07:22:13.911 325 15356.81 363.25 53170.71 88888.00 2017-11-21 07:22:14.411 325 15356.81 363.27 53170.78 88888.00 2017-11-21 07:22:14.911 325 15356.85 363.28 53170.86 88888.00 2017-11-21 07:22:15.411 325 15356.91 363.30 53170.95 88888.00 2017-11-21 07:22:15.911 325 15356.96 363.27 53170.99 88888.00 2017-11-21 07:22:16.411 325 15357.08 363.18 53171.04 88888.00 2017-11-21 07:22:16.911 325 15357.21 363.12 53171.17 88888.00 2017-11-21 07:22:17.411 325 15357.29 363.06 53171.20 88888.00 2017-11-21 07:22:17.911 325 15357.37 362.97 53171.22 88888.00 2017-11-21 07:22:18.411 325 15357.41 362.89 53171.16 88888.00 2017-11-21 07:22:18.911 325 15357.41 362.83 53171.09 88888.00 2017-11-21 07:22:19.411 325 15357.40 362.75 53171.08 88888.00 2017-11-21 07:22:19.911 325 15357.45 362.74 53171.11 88888.00 2017-11-21 07:22:20.411 325 15357.40 362.80 53171.03 88888.00 2017-11-21 07:22:20.911 325 15357.42 362.81 53170.96 88888.00 2017-11-21 07:22:21.411 325 15357.43 362.91 53170.93 88888.00 2017-11-21 07:22:21.911 325 15357.48 363.04 53170.89 88888.00 2017-11-21 07:22:22.411 325 15357.61 363.17 53170.93 88888.00 2017-11-21 07:22:22.911 325 15357.72 363.27 53170.91 88888.00 2017-11-21 07:22:23.411 325 15357.84 363.33 53170.89 88888.00 2017-11-21 07:22:23.911 325 15358.06 363.30 53170.91 88888.00 2017-11-21 07:22:24.411 325 15358.28 363.28 53170.88 88888.00 2017-11-21 07:22:24.911 325 15358.50 363.28 53170.87 88888.00 2017-11-21 07:22:25.411 325 15358.73 363.28 53170.77 88888.00 2017-11-21 07:22:25.911 325 15358.99 363.30 53170.64 88888.00 2017-11-21 07:22:26.411 325 15359.20 363.29 53170.60 88888.00 2017-11-21 07:22:26.911 325 15359.44 363.30 53170.56 88888.00 2017-11-21 07:22:27.411 325 15359.69 363.27 53170.53 88888.00 2017-11-21 07:22:27.911 325 15359.95 363.25 53170.45 88888.00 2017-11-21 07:22:28.411 325 15360.18 363.28 53170.43 88888.00 2017-11-21 07:22:28.911 325 15360.41 363.26 53170.43 88888.00 2017-11-21 07:22:29.411 325 15360.63 363.15 53170.46 88888.00 2017-11-21 07:22:29.911 325 15360.86 363.03 53170.43 88888.00 2017-11-21 07:22:30.411 325 15361.06 362.92 53170.42 88888.00 2017-11-21 07:22:30.911 325 15361.22 362.82 53170.43 88888.00 2017-11-21 07:22:31.411 325 15361.40 362.73 53170.37 88888.00 2017-11-21 07:22:31.911 325 15361.64 362.64 53170.33 88888.00 2017-11-21 07:22:32.411 325 15361.80 362.56 53170.31 88888.00 2017-11-21 07:22:32.911 325 15361.99 362.50 53170.31 88888.00 2017-11-21 07:22:33.411 325 15362.16 362.43 53170.31 88888.00 2017-11-21 07:22:33.911 325 15362.37 362.35 53170.26 88888.00 2017-11-21 07:22:34.411 325 15362.58 362.25 53170.17 88888.00 2017-11-21 07:22:34.911 325 15362.74 362.15 53170.07 88888.00 2017-11-21 07:22:35.411 325 15362.92 362.06 53169.99 88888.00 2017-11-21 07:22:35.911 325 15363.10 362.00 53169.88 88888.00 2017-11-21 07:22:36.411 325 15363.20 361.97 53169.82 88888.00 2017-11-21 07:22:36.911 325 15363.36 361.94 53169.76 88888.00 2017-11-21 07:22:37.411 325 15363.45 361.89 53169.72 88888.00 2017-11-21 07:22:37.911 325 15363.64 361.86 53169.68 88888.00 2017-11-21 07:22:38.411 325 15363.72 361.82 53169.70 88888.00 2017-11-21 07:22:38.911 325 15363.80 361.83 53169.70 88888.00 2017-11-21 07:22:39.411 325 15363.87 361.91 53169.68 88888.00 2017-11-21 07:22:39.911 325 15363.98 361.91 53169.65 88888.00 2017-11-21 07:22:40.411 325 15364.09 361.91 53169.65 88888.00 2017-11-21 07:22:40.911 325 15364.25 361.90 53169.61 88888.00 2017-11-21 07:22:41.411 325 15364.44 361.88 53169.57 88888.00 2017-11-21 07:22:41.911 325 15364.60 361.82 53169.58 88888.00 2017-11-21 07:22:42.411 325 15364.66 361.77 53169.62 88888.00 2017-11-21 07:22:42.911 325 15364.75 361.71 53169.63 88888.00 2017-11-21 07:22:43.411 325 15364.82 361.60 53169.74 88888.00 2017-11-21 07:22:43.911 325 15364.87 361.55 53169.85 88888.00 2017-11-21 07:22:44.411 325 15364.84 361.53 53169.96 88888.00 2017-11-21 07:22:44.911 325 15364.83 361.49 53170.09 88888.00 2017-11-21 07:22:45.411 325 15364.81 361.45 53170.24 88888.00 2017-11-21 07:22:45.911 325 15364.87 361.43 53170.31 88888.00 2017-11-21 07:22:46.411 325 15364.89 361.31 53170.25 88888.00 2017-11-21 07:22:46.911 325 15364.86 361.27 53170.24 88888.00 2017-11-21 07:22:47.411 325 15364.86 361.23 53170.28 88888.00 2017-11-21 07:22:47.911 325 15364.87 361.13 53170.31 88888.00 2017-11-21 07:22:48.411 325 15364.93 361.05 53170.22 88888.00 2017-11-21 07:22:48.911 325 15364.98 360.99 53170.20 88888.00 2017-11-21 07:22:49.411 325 15365.09 360.86 53170.18 88888.00 2017-11-21 07:22:49.911 325 15365.19 360.77 53170.11 88888.00 2017-11-21 07:22:50.411 325 15365.25 360.71 53170.04 88888.00 2017-11-21 07:22:50.911 325 15365.36 360.64 53170.00 88888.00 2017-11-21 07:22:51.411 325 15365.49 360.57 53170.01 88888.00 2017-11-21 07:22:51.911 325 15365.64 360.47 53170.00 88888.00 2017-11-21 07:22:52.411 325 15365.82 360.34 53169.98 88888.00 2017-11-21 07:22:52.911 325 15366.01 360.30 53169.96 88888.00 2017-11-21 07:22:53.411 325 15366.22 360.28 53169.90 88888.00 2017-11-21 07:22:53.911 325 15366.37 360.26 53169.84 88888.00 2017-11-21 07:22:54.411 325 15366.56 360.26 53169.85 88888.00 2017-11-21 07:22:54.911 325 15366.71 360.31 53169.86 88888.00 2017-11-21 07:22:55.411 325 15366.87 360.32 53169.84 88888.00 2017-11-21 07:22:55.911 325 15367.10 360.32 53169.72 88888.00 2017-11-21 07:22:56.411 325 15367.34 360.31 53169.48 88888.00 2017-11-21 07:22:56.911 325 15367.53 360.34 53169.36 88888.00 2017-11-21 07:22:57.411 325 15367.75 360.33 53169.25 88888.00 2017-11-21 07:22:57.911 325 15367.96 360.27 53169.14 88888.00 2017-11-21 07:22:58.411 325 15368.06 360.24 53169.04 88888.00 2017-11-21 07:22:58.911 325 15368.25 360.19 53168.87 88888.00 2017-11-21 07:22:59.411 325 15368.34 360.14 53168.75 88888.00 2017-11-21 07:22:59.911 325 15368.45 360.08 53168.75 88888.00 2017-11-21 07:23:00.411 325 15368.58 360.04 53168.79 88888.00 2017-11-21 07:23:00.911 325 15368.73 359.99 53168.90 88888.00 2017-11-21 07:23:01.411 325 15368.87 359.98 53168.95 88888.00 2017-11-21 07:23:01.911 325 15369.00 359.95 53169.04 88888.00 2017-11-21 07:23:02.411 325 15369.15 359.89 53169.15 88888.00 2017-11-21 07:23:02.911 325 15369.26 359.92 53169.19 88888.00 2017-11-21 07:23:03.411 325 15369.38 359.89 53169.26 88888.00 2017-11-21 07:23:03.911 325 15369.48 359.87 53169.34 88888.00 2017-11-21 07:23:04.411 325 15369.53 359.91 53169.39 88888.00 2017-11-21 07:23:04.911 325 15369.59 359.95 53169.45 88888.00 2017-11-21 07:23:05.411 325 15369.71 359.93 53169.47 88888.00 2017-11-21 07:23:05.911 325 15369.80 359.93 53169.53 88888.00 2017-11-21 07:23:06.411 325 15369.95 359.96 53169.57 88888.00 2017-11-21 07:23:06.911 325 15370.06 359.99 53169.72 88888.00 2017-11-21 07:23:07.411 325 15370.16 360.01 53169.88 88888.00 2017-11-21 07:23:07.911 325 15370.31 360.04 53170.02 88888.00 2017-11-21 07:23:08.411 325 15370.47 360.05 53170.15 88888.00 2017-11-21 07:23:08.911 325 15370.58 360.04 53170.22 88888.00 2017-11-21 07:23:09.411 325 15370.70 359.98 53170.26 88888.00 2017-11-21 07:23:09.911 325 15370.85 359.88 53170.28 88888.00 2017-11-21 07:23:10.411 325 15370.99 359.84 53170.32 88888.00 2017-11-21 07:23:10.911 325 15371.19 359.86 53170.28 88888.00 2017-11-21 07:23:11.411 325 15371.39 359.89 53170.22 88888.00 2017-11-21 07:23:11.911 325 15371.56 359.88 53170.09 88888.00 2017-11-21 07:23:12.411 325 15371.71 359.87 53170.03 88888.00 2017-11-21 07:23:12.911 325 15371.97 359.89 53169.97 88888.00 2017-11-21 07:23:13.411 325 15372.15 359.92 53169.93 88888.00 2017-11-21 07:23:13.911 325 15372.33 359.90 53169.84 88888.00 2017-11-21 07:23:14.411 325 15372.55 359.86 53169.85 88888.00 2017-11-21 07:23:14.911 325 15372.78 359.83 53169.88 88888.00 2017-11-21 07:23:15.411 325 15373.05 359.78 53169.83 88888.00 2017-11-21 07:23:15.911 325 15373.32 359.75 53169.86 88888.00 2017-11-21 07:23:16.411 325 15373.55 359.73 53169.86 88888.00 2017-11-21 07:23:16.911 325 15373.70 359.74 53169.85 88888.00 2017-11-21 07:23:17.411 325 15373.86 359.72 53169.92 88888.00 2017-11-21 07:23:17.911 325 15374.04 359.66 53169.93 88888.00 2017-11-21 07:23:18.411 325 15374.22 359.65 53169.87 88888.00 2017-11-21 07:23:18.911 325 15374.46 359.62 53169.91 88888.00 2017-11-21 07:23:19.411 325 15374.65 359.57 53169.85 88888.00 2017-11-21 07:23:19.911 325 15374.85 359.56 53169.80 88888.00 2017-11-21 07:23:20.411 325 15375.03 359.54 53169.79 88888.00 2017-11-21 07:23:20.911 325 15375.10 359.49 53169.71 88888.00 2017-11-21 07:23:21.411 325 15375.23 359.43 53169.65 88888.00 2017-11-21 07:23:21.911 325 15375.42 359.34 53169.65 88888.00 2017-11-21 07:23:22.411 325 15375.57 359.26 53169.58 88888.00 2017-11-21 07:23:22.911 325 15375.64 359.14 53169.56 88888.00 2017-11-21 07:23:23.411 325 15375.73 359.06 53169.53 88888.00 2017-11-21 07:23:23.911 325 15375.80 358.93 53169.38 88888.00 2017-11-21 07:23:24.411 325 15375.83 358.79 53169.32 88888.00 2017-11-21 07:23:24.911 325 15375.90 358.70 53169.28 88888.00 2017-11-21 07:23:25.411 325 15375.99 358.62 53169.32 88888.00 2017-11-21 07:23:25.911 325 15376.03 358.51 53169.43 88888.00 2017-11-21 07:23:26.411 325 15376.07 358.45 53169.45 88888.00 2017-11-21 07:23:26.911 325 15376.10 358.43 53169.44 88888.00 2017-11-21 07:23:27.411 325 15376.16 358.46 53169.51 88888.00 2017-11-21 07:23:27.911 325 15376.25 358.45 53169.63 88888.00 2017-11-21 07:23:28.411 325 15376.29 358.48 53169.75 88888.00 2017-11-21 07:23:28.911 325 15376.34 358.53 53169.78 88888.00 2017-11-21 07:23:29.411 325 15376.36 358.58 53169.91 88888.00 2017-11-21 07:23:29.911 325 15376.50 358.55 53169.96 88888.00 2017-11-21 07:23:30.411 325 15376.66 358.48 53169.91 88888.00 2017-11-21 07:23:30.911 325 15376.72 358.42 53169.87 88888.00 2017-11-21 07:23:31.411 325 15376.73 358.45 53169.76 88888.00 2017-11-21 07:23:31.911 325 15376.74 358.45 53169.73 88888.00 2017-11-21 07:23:32.411 325 15376.73 358.48 53169.75 88888.00 2017-11-21 07:23:32.911 325 15376.71 358.51 53169.82 88888.00 2017-11-21 07:23:33.411 325 15376.71 358.55 53169.93 88888.00 2017-11-21 07:23:33.911 325 15376.62 358.58 53170.04 88888.00 2017-11-21 07:23:34.411 325 15376.55 358.61 53170.12 88888.00 2017-11-21 07:23:34.911 325 15376.52 358.68 53170.17 88888.00 2017-11-21 07:23:35.411 325 15376.49 358.76 53170.26 88888.00 2017-11-21 07:23:35.911 325 15376.46 358.79 53170.29 88888.00 2017-11-21 07:23:36.411 325 15376.40 358.85 53170.28 88888.00 2017-11-21 07:23:36.911 325 15376.34 358.92 53170.33 88888.00 2017-11-21 07:23:37.411 325 15376.31 359.01 53170.36 88888.00 2017-11-21 07:23:37.911 325 15376.25 359.11 53170.42 88888.00 2017-11-21 07:23:38.411 325 15376.17 359.18 53170.51 88888.00 2017-11-21 07:23:38.911 325 15376.03 359.21 53170.53 88888.00 2017-11-21 07:23:39.411 325 15375.91 359.29 53170.61 88888.00 2017-11-21 07:23:39.911 325 15375.77 359.31 53170.77 88888.00 2017-11-21 07:23:40.411 325 15375.56 359.36 53170.83 88888.00 2017-11-21 07:23:40.911 325 15375.36 359.38 53170.97 88888.00 2017-11-21 07:23:41.411 325 15375.19 359.55 53171.05 88888.00 2017-11-21 07:23:41.911 325 15374.96 359.61 53171.19 88888.00 2017-11-21 07:23:42.411 325 15374.79 359.66 53171.29 88888.00 2017-11-21 07:23:42.911 325 15374.65 359.72 53171.32 88888.00 2017-11-21 07:23:43.411 325 15374.59 359.76 53171.40 88888.00 2017-11-21 07:23:43.911 325 15374.49 359.81 53171.47 88888.00 2017-11-21 07:23:44.411 325 15374.35 359.90 53171.50 88888.00 2017-11-21 07:23:44.911 325 15374.29 359.97 53171.56 88888.00 2017-11-21 07:23:45.411 325 15374.22 360.05 53171.74 88888.00 2017-11-21 07:23:45.911 325 15374.20 360.10 53171.90 88888.00 2017-11-21 07:23:46.411 325 15374.14 360.19 53171.99 88888.00 2017-11-21 07:23:46.911 325 15374.08 360.31 53172.10 88888.00 2017-11-21 07:23:47.411 325 15374.01 360.44 53172.19 88888.00 2017-11-21 07:23:47.911 325 15374.01 360.56 53172.30 88888.00 2017-11-21 07:23:48.411 325 15374.06 360.67 53172.38 88888.00 2017-11-21 07:23:48.911 325 15374.09 360.68 53172.43 88888.00 2017-11-21 07:23:49.411 325 15374.15 360.64 53172.42 88888.00 2017-11-21 07:23:49.911 325 15374.22 360.60 53172.49 88888.00 2017-11-21 07:23:50.411 325 15374.27 360.56 53172.49 88888.00 2017-11-21 07:23:50.911 325 15374.30 360.51 53172.53 88888.00 2017-11-21 07:23:51.411 325 15374.30 360.40 53172.61 88888.00 2017-11-21 07:23:51.911 325 15374.30 360.34 53172.77 88888.00 2017-11-21 07:23:52.411 325 15374.23 360.31 53172.84 88888.00 2017-11-21 07:23:52.911 325 15374.18 360.27 53172.91 88888.00 2017-11-21 07:23:53.411 325 15374.09 360.31 53173.08 88888.00 2017-11-21 07:23:53.911 325 15373.96 360.38 53173.16 88888.00 2017-11-21 07:23:54.411 325 15373.86 360.48 53173.27 88888.00 2017-11-21 07:23:54.911 325 15373.83 360.59 53173.39 88888.00 2017-11-21 07:23:55.411 325 15373.82 360.69 53173.39 88888.00 2017-11-21 07:23:55.911 325 15373.81 360.71 53173.40 88888.00 2017-11-21 07:23:56.411 325 15373.84 360.77 53173.43 88888.00 2017-11-21 07:23:56.911 325 15373.86 360.75 53173.39 88888.00 2017-11-21 07:23:57.411 325 15373.83 360.70 53173.35 88888.00 2017-11-21 07:23:57.911 325 15373.86 360.71 53173.25 88888.00 2017-11-21 07:23:58.411 325 15373.91 360.68 53173.16 88888.00 2017-11-21 07:23:58.911 325 15373.92 360.69 53173.04 88888.00 2017-11-21 07:23:59.411 325 15373.88 360.67 53172.94 88888.00 2017-11-21 07:23:59.911 325 15373.78 360.58 53172.83 88888.00 2017-11-21 07:24:00.411 325 15373.72 360.56 53172.77 88888.00 2017-11-21 07:24:00.911 325 15373.66 360.51 53172.75 88888.00 2017-11-21 07:24:01.411 325 15373.63 360.49 53172.78 88888.00 2017-11-21 07:24:01.911 325 15373.56 360.48 53172.80 88888.00 2017-11-21 07:24:02.411 325 15373.43 360.50 53172.89 88888.00 2017-11-21 07:24:02.911 325 15373.32 360.57 53172.94 88888.00 2017-11-21 07:24:03.411 325 15373.31 360.58 53172.98 88888.00 2017-11-21 07:24:03.911 325 15373.31 360.61 53173.09 88888.00 2017-11-21 07:24:04.411 325 15373.25 360.68 53173.23 88888.00 2017-11-21 07:24:04.911 325 15373.10 360.74 53173.28 88888.00 2017-11-21 07:24:05.411 325 15372.92 360.75 53173.30 88888.00 2017-11-21 07:24:05.911 325 15372.74 360.77 53173.25 88888.00 2017-11-21 07:24:06.411 325 15372.60 360.74 53173.26 88888.00 2017-11-21 07:24:06.911 325 15372.42 360.69 53173.23 88888.00 2017-11-21 07:24:07.411 325 15372.31 360.58 53173.26 88888.00 2017-11-21 07:24:07.911 325 15372.19 360.51 53173.33 88888.00 2017-11-21 07:24:08.411 325 15372.02 360.52 53173.42 88888.00 2017-11-21 07:24:08.911 325 15371.85 360.58 53173.67 88888.00 2017-11-21 07:24:09.411 325 15371.76 360.61 53173.87 88888.00 2017-11-21 07:24:09.911 325 15371.71 360.66 53174.02 88888.00 2017-11-21 07:24:10.411 325 15371.71 360.69 53174.15 88888.00 2017-11-21 07:24:10.911 325 15371.69 360.78 53174.28 88888.00 2017-11-21 07:24:11.411 325 15371.73 360.85 53174.43 88888.00 2017-11-21 07:24:11.911 325 15371.78 360.94 53174.47 88888.00 2017-11-21 07:24:12.411 325 15371.88 361.00 53174.45 88888.00 2017-11-21 07:24:12.911 325 15372.00 361.09 53174.40 88888.00 2017-11-21 07:24:13.411 325 15372.06 361.12 53174.32 88888.00 2017-11-21 07:24:13.911 325 15372.09 361.19 53174.26 88888.00 2017-11-21 07:24:14.411 325 15372.14 361.28 53174.09 88888.00 2017-11-21 07:24:14.911 325 15372.15 361.39 53173.96 88888.00 2017-11-21 07:24:15.411 325 15372.19 361.49 53173.99 88888.00 2017-11-21 07:24:15.911 325 15372.23 361.55 53173.96 88888.00 2017-11-21 07:24:16.411 325 15372.29 361.59 53174.02 88888.00 2017-11-21 07:24:16.911 325 15372.39 361.62 53174.09 88888.00 2017-11-21 07:24:17.411 325 15372.52 361.62 53174.17 88888.00 2017-11-21 07:24:17.911 325 15372.71 361.59 53174.26 88888.00 2017-11-21 07:24:18.411 325 15372.84 361.57 53174.39 88888.00 2017-11-21 07:24:18.911 325 15373.02 361.60 53174.39 88888.00 2017-11-21 07:24:19.411 325 15373.23 361.65 53174.41 88888.00 2017-11-21 07:24:19.911 325 15373.39 361.73 53174.39 88888.00 2017-11-21 07:24:20.411 325 15373.49 361.82 53174.32 88888.00 2017-11-21 07:24:20.911 325 15373.56 361.86 53174.31 88888.00 2017-11-21 07:24:21.411 325 15373.63 361.94 53174.25 88888.00 2017-11-21 07:24:21.911 325 15373.64 362.05 53174.17 88888.00 2017-11-21 07:24:22.411 325 15373.72 362.14 53174.18 88888.00 2017-11-21 07:24:22.911 325 15373.79 362.20 53174.21 88888.00 2017-11-21 07:24:23.411 325 15373.91 362.30 53174.22 88888.00 2017-11-21 07:24:23.911 325 15374.03 362.41 53174.26 88888.00 2017-11-21 07:24:24.411 325 15374.20 362.43 53174.32 88888.00 2017-11-21 07:24:24.911 325 15374.33 362.44 53174.42 88888.00 2017-11-21 07:24:25.411 325 15374.44 362.31 53174.45 88888.00 2017-11-21 07:24:25.911 325 15374.57 362.23 53174.51 88888.00 2017-11-21 07:24:26.411 325 15374.81 362.14 53174.47 88888.00 2017-11-21 07:24:26.911 325 15374.95 362.04 53174.48 88888.00 2017-11-21 07:24:27.411 325 15375.11 361.98 53174.48 88888.00 2017-11-21 07:24:27.911 325 15375.29 361.97 53174.44 88888.00 2017-11-21 07:24:28.411 325 15375.55 361.95 53174.40 88888.00 2017-11-21 07:24:28.911 325 15375.69 361.95 53174.37 88888.00 2017-11-21 07:24:29.411 325 15375.73 361.96 53174.34 88888.00 2017-11-21 07:24:29.911 325 15375.80 362.00 53174.26 88888.00 2017-11-21 07:24:30.411 325 15375.84 362.08 53174.25 88888.00 2017-11-21 07:24:30.911 325 15375.87 362.14 53174.23 88888.00 2017-11-21 07:24:31.411 325 15375.93 362.14 53174.14 88888.00 2017-11-21 07:24:31.911 325 15376.00 362.08 53174.00 88888.00 2017-11-21 07:24:32.411 325 15376.01 362.08 53173.89 88888.00 2017-11-21 07:24:32.911 325 15376.03 362.07 53173.81 88888.00 2017-11-21 07:24:33.411 325 15376.02 362.05 53173.69 88888.00 2017-11-21 07:24:33.911 325 15375.98 361.99 53173.65 88888.00 2017-11-21 07:24:34.411 325 15375.89 361.90 53173.71 88888.00 2017-11-21 07:24:34.911 325 15375.81 361.85 53173.63 88888.00 2017-11-21 07:24:35.411 325 15375.65 361.79 53173.58 88888.00 2017-11-21 07:24:35.911 325 15375.55 361.70 53173.65 88888.00 2017-11-21 07:24:36.411 325 15375.29 361.60 53173.78 88888.00 2017-11-21 07:24:36.911 325 15375.08 361.56 53173.84 88888.00 2017-11-21 07:24:37.411 325 15374.85 361.52 53173.91 88888.00 2017-11-21 07:24:37.911 325 15374.63 361.44 53173.98 88888.00 2017-11-21 07:24:38.411 325 15374.47 361.35 53174.09 88888.00 2017-11-21 07:24:38.911 325 15374.36 361.23 53174.16 88888.00 2017-11-21 07:24:39.411 325 15374.13 361.16 53174.11 88888.00 2017-11-21 07:24:39.911 325 15373.84 361.07 53174.14 88888.00 2017-11-21 07:24:40.411 325 15373.61 361.04 53174.17 88888.00 2017-11-21 07:24:40.911 325 15373.38 361.02 53174.30 88888.00 2017-11-21 07:24:41.411 325 15373.12 361.02 53174.49 88888.00 2017-11-21 07:24:41.911 325 15372.86 361.08 53174.66 88888.00 2017-11-21 07:24:42.411 325 15372.55 361.11 53174.85 88888.00 2017-11-21 07:24:42.911 325 15372.25 361.10 53175.08 88888.00 2017-11-21 07:24:43.411 325 15371.93 361.07 53175.27 88888.00 2017-11-21 07:24:43.911 325 15371.76 361.03 53175.40 88888.00 2017-11-21 07:24:44.411 325 15371.57 361.03 53175.52 88888.00 2017-11-21 07:24:44.911 325 15371.34 360.99 53175.59 88888.00 2017-11-21 07:24:45.411 325 15371.11 361.00 53175.58 88888.00 2017-11-21 07:24:45.911 325 15370.94 361.00 53175.45 88888.00 2017-11-21 07:24:46.411 325 15370.81 361.00 53175.38 88888.00 2017-11-21 07:24:46.911 325 15370.61 360.99 53175.28 88888.00 2017-11-21 07:24:47.411 325 15370.49 360.99 53175.16 88888.00 2017-11-21 07:24:47.911 325 15370.32 361.01 53175.01 88888.00 2017-11-21 07:24:48.411 325 15370.19 361.07 53174.97 88888.00 2017-11-21 07:24:48.911 325 15369.96 361.10 53174.96 88888.00 2017-11-21 07:24:49.411 325 15369.72 361.18 53174.89 88888.00 2017-11-21 07:24:49.911 325 15369.67 361.20 53174.95 88888.00 2017-11-21 07:24:50.411 325 15369.61 361.29 53175.07 88888.00 2017-11-21 07:24:50.911 325 15369.58 361.31 53175.12 88888.00 2017-11-21 07:24:51.411 325 15369.58 361.30 53175.21 88888.00 2017-11-21 07:24:51.911 325 15369.49 361.29 53175.32 88888.00 2017-11-21 07:24:52.411 325 15369.43 361.25 53175.46 88888.00 2017-11-21 07:24:52.911 325 15369.45 361.22 53175.63 88888.00 2017-11-21 07:24:53.411 325 15369.38 361.25 53175.70 88888.00 2017-11-21 07:24:53.911 325 15369.23 361.28 53175.78 88888.00 2017-11-21 07:24:54.411 325 15369.05 361.34 53175.86 88888.00 2017-11-21 07:24:54.911 325 15368.90 361.43 53175.97 88888.00 2017-11-21 07:24:55.411 325 15368.67 361.47 53176.08 88888.00 2017-11-21 07:24:55.911 325 15368.45 361.55 53176.15 88888.00 2017-11-21 07:24:56.411 325 15368.24 361.62 53176.24 88888.00 2017-11-21 07:24:56.911 325 15368.03 361.68 53176.36 88888.00 2017-11-21 07:24:57.411 325 15367.87 361.72 53176.37 88888.00 2017-11-21 07:24:57.911 325 15367.75 361.73 53176.39 88888.00 2017-11-21 07:24:58.411 325 15367.57 361.74 53176.39 88888.00 2017-11-21 07:24:58.911 325 15367.40 361.73 53176.38 88888.00 2017-11-21 07:24:59.411 325 15367.32 361.65 53176.39 88888.00 2017-11-21 07:24:59.911 325 15367.19 361.55 53176.45 88888.00 2017-11-21 07:25:00.411 325 15367.10 361.49 53176.47 88888.00 2017-11-21 07:25:00.911 325 15366.99 361.43 53176.47 88888.00 2017-11-21 07:25:01.411 325 15366.86 361.39 53176.44 88888.00 2017-11-21 07:25:01.911 325 15366.63 361.37 53176.49 88888.00 2017-11-21 07:25:02.411 325 15366.41 361.40 53176.54 88888.00 2017-11-21 07:25:02.911 325 15366.18 361.47 53176.54 88888.00 2017-11-21 07:25:03.411 325 15366.00 361.57 53176.63 88888.00 2017-11-21 07:25:03.911 325 15365.91 361.69 53176.72 88888.00 2017-11-21 07:25:04.411 325 15365.72 361.80 53176.77 88888.00 2017-11-21 07:25:04.911 325 15365.52 361.83 53176.81 88888.00 2017-11-21 07:25:05.411 325 15365.36 361.90 53176.94 88888.00 2017-11-21 07:25:05.911 325 15365.18 361.91 53177.03 88888.00 2017-11-21 07:25:06.411 325 15364.99 361.95 53177.14 88888.00 2017-11-21 07:25:06.911 325 15364.74 361.97 53177.25 88888.00 2017-11-21 07:25:07.411 325 15364.57 361.97 53177.29 88888.00 2017-11-21 07:25:07.911 325 15364.39 362.00 53177.20 88888.00 2017-11-21 07:25:08.411 325 15364.26 362.02 53177.16 88888.00 2017-11-21 07:25:08.911 325 15364.16 362.11 53177.16 88888.00 2017-11-21 07:25:09.411 325 15364.09 362.15 53177.22 88888.00 2017-11-21 07:25:09.911 325 15364.06 362.23 53177.19 88888.00 2017-11-21 07:25:10.411 325 15364.02 362.33 53177.20 88888.00 2017-11-21 07:25:10.911 325 15363.98 362.40 53177.19 88888.00 2017-11-21 07:25:11.411 325 15363.90 362.46 53177.28 88888.00 2017-11-21 07:25:11.911 325 15363.76 362.59 53177.40 88888.00 2017-11-21 07:25:12.411 325 15363.63 362.64 53177.46 88888.00 2017-11-21 07:25:12.911 325 15363.50 362.67 53177.58 88888.00 2017-11-21 07:25:13.411 325 15363.45 362.69 53177.81 88888.00 2017-11-21 07:25:13.911 325 15363.43 362.64 53178.00 88888.00 2017-11-21 07:25:14.411 325 15363.34 362.52 53178.05 88888.00 2017-11-21 07:25:14.911 325 15363.32 362.41 53178.07 88888.00 2017-11-21 07:25:15.411 325 15363.20 362.29 53178.09 88888.00 2017-11-21 07:25:15.911 325 15363.08 362.16 53177.97 88888.00 2017-11-21 07:25:16.411 325 15362.94 362.00 53177.80 88888.00 2017-11-21 07:25:16.911 325 15362.74 361.91 53177.66 88888.00 2017-11-21 07:25:17.411 325 15362.56 361.86 53177.57 88888.00 2017-11-21 07:25:17.911 325 15362.42 361.83 53177.48 88888.00 2017-11-21 07:25:18.411 325 15362.29 361.82 53177.38 88888.00 2017-11-21 07:25:18.911 325 15362.16 361.80 53177.31 88888.00 2017-11-21 07:25:19.411 325 15362.09 361.82 53177.29 88888.00 2017-11-21 07:25:19.911 325 15362.02 361.82 53177.26 88888.00 2017-11-21 07:25:20.411 325 15362.10 361.83 53177.27 88888.00 2017-11-21 07:25:20.911 325 15362.18 361.88 53177.29 88888.00 2017-11-21 07:25:21.411 325 15362.26 361.94 53177.40 88888.00 2017-11-21 07:25:21.911 325 15362.38 362.02 53177.40 88888.00 2017-11-21 07:25:22.411 325 15362.45 362.15 53177.46 88888.00 2017-11-21 07:25:22.911 325 15362.62 362.28 53177.52 88888.00 2017-11-21 07:25:23.411 325 15362.75 362.47 53177.59 88888.00 2017-11-21 07:25:23.911 325 15362.89 362.67 53177.62 88888.00 2017-11-21 07:25:24.411 325 15363.01 362.81 53177.63 88888.00 2017-11-21 07:25:24.911 325 15363.12 362.94 53177.65 88888.00 2017-11-21 07:25:25.411 325 15363.25 363.04 53177.70 88888.00 2017-11-21 07:25:25.911 325 15363.41 363.09 53177.71 88888.00 2017-11-21 07:25:26.411 325 15363.54 363.15 53177.64 88888.00 2017-11-21 07:25:26.911 325 15363.61 363.16 53177.65 88888.00 2017-11-21 07:25:27.411 325 15363.73 363.16 53177.63 88888.00 2017-11-21 07:25:27.911 325 15363.83 363.18 53177.55 88888.00 2017-11-21 07:25:28.411 325 15363.92 363.23 53177.49 88888.00 2017-11-21 07:25:28.911 325 15364.03 363.34 53177.53 88888.00 2017-11-21 07:25:29.411 325 15364.19 363.46 53177.49 88888.00 2017-11-21 07:25:29.911 325 15364.30 363.62 53177.55 88888.00 2017-11-21 07:25:30.411 325 15364.41 363.80 53177.59 88888.00 2017-11-21 07:25:30.911 325 15364.47 363.94 53177.68 88888.00 2017-11-21 07:25:31.411 325 15364.66 364.12 53177.79 88888.00 2017-11-21 07:25:31.911 325 15364.80 364.23 53177.83 88888.00 2017-11-21 07:25:32.411 325 15364.92 364.32 53177.81 88888.00 2017-11-21 07:25:32.911 325 15365.04 364.39 53177.71 88888.00 2017-11-21 07:25:33.411 325 15365.17 364.46 53177.66 88888.00 2017-11-21 07:25:33.911 325 15365.24 364.47 53177.58 88888.00 2017-11-21 07:25:34.411 325 15365.35 364.46 53177.59 88888.00 2017-11-21 07:25:34.911 325 15365.54 364.49 53177.51 88888.00 2017-11-21 07:25:35.411 325 15365.70 364.54 53177.46 88888.00 2017-11-21 07:25:35.911 325 15365.86 364.57 53177.39 88888.00 2017-11-21 07:25:36.411 325 15366.08 364.54 53177.32 88888.00 2017-11-21 07:25:36.911 325 15366.26 364.58 53177.38 88888.00 2017-11-21 07:25:37.411 325 15366.49 364.65 53177.38 88888.00 2017-11-21 07:25:37.911 325 15366.72 364.70 53177.34 88888.00 2017-11-21 07:25:38.411 325 15366.96 364.76 53177.45 88888.00 2017-11-21 07:25:38.911 325 15367.19 364.83 53177.46 88888.00 2017-11-21 07:25:39.411 325 15367.32 364.90 53177.40 88888.00 2017-11-21 07:25:39.911 325 15367.45 364.99 53177.34 88888.00 2017-11-21 07:25:40.411 325 15367.59 365.05 53177.32 88888.00 2017-11-21 07:25:40.911 325 15367.86 365.08 53177.22 88888.00 2017-11-21 07:25:41.411 325 15368.02 365.10 53177.05 88888.00 2017-11-21 07:25:41.911 325 15368.26 365.15 53176.87 88888.00 2017-11-21 07:25:42.411 325 15368.44 365.14 53176.68 88888.00 2017-11-21 07:25:42.911 325 15368.60 365.08 53176.56 88888.00 2017-11-21 07:25:43.411 325 15368.66 365.03 53176.41 88888.00 2017-11-21 07:25:43.911 325 15368.67 364.94 53176.29 88888.00 2017-11-21 07:25:44.411 325 15368.77 364.90 53176.20 88888.00 2017-11-21 07:25:44.911 325 15368.85 364.86 53176.10 88888.00 2017-11-21 07:25:45.411 325 15368.89 364.81 53176.07 88888.00 2017-11-21 07:25:45.911 325 15368.91 364.76 53175.97 88888.00 2017-11-21 07:25:46.411 325 15368.96 364.72 53175.92 88888.00 2017-11-21 07:25:46.911 325 15369.14 364.71 53175.81 88888.00 2017-11-21 07:25:47.411 325 15369.31 364.63 53175.75 88888.00 2017-11-21 07:25:47.911 325 15369.51 364.51 53175.72 88888.00 2017-11-21 07:25:48.411 325 15369.71 364.42 53175.62 88888.00 2017-11-21 07:25:48.911 325 15369.94 364.34 53175.59 88888.00 2017-11-21 07:25:49.411 325 15370.20 364.25 53175.67 88888.00 2017-11-21 07:25:49.911 325 15370.31 364.14 53175.81 88888.00 2017-11-21 07:25:50.411 325 15370.48 364.07 53175.87 88888.00 2017-11-21 07:25:50.911 325 15370.59 364.01 53175.95 88888.00 2017-11-21 07:25:51.411 325 15370.68 363.95 53175.92 88888.00 2017-11-21 07:25:51.911 325 15370.77 363.80 53175.90 88888.00 2017-11-21 07:25:52.411 325 15370.86 363.65 53175.88 88888.00 2017-11-21 07:25:52.911 325 15370.96 363.51 53175.82 88888.00 2017-11-21 07:25:53.411 325 15371.07 363.41 53175.64 88888.00 2017-11-21 07:25:53.911 325 15371.12 363.33 53175.46 88888.00 2017-11-21 07:25:54.411 325 15371.21 363.26 53175.20 88888.00 2017-11-21 07:25:54.911 325 15371.28 363.21 53174.98 88888.00 2017-11-21 07:25:55.411 325 15371.35 363.23 53174.88 88888.00 2017-11-21 07:25:55.911 325 15371.41 363.30 53174.72 88888.00 2017-11-21 07:25:56.411 325 15371.49 363.38 53174.62 88888.00 2017-11-21 07:25:56.911 325 15371.57 363.46 53174.61 88888.00 2017-11-21 07:25:57.411 325 15371.68 363.62 53174.59 88888.00 2017-11-21 07:25:57.911 325 15371.83 363.77 53174.65 88888.00 2017-11-21 07:25:58.411 325 15372.03 363.93 53174.75 88888.00 2017-11-21 07:25:58.911 325 15372.25 364.01 53174.81 88888.00 2017-11-21 07:25:59.411 325 15372.46 364.06 53174.85 88888.00 2017-11-21 07:25:59.911 325 15372.73 364.04 53174.90 88888.00 2017-11-21 07:26:00.411 325 15372.91 364.02 53174.90 88888.00 2017-11-21 07:26:00.911 325 15373.10 363.96 53174.83 88888.00 2017-11-21 07:26:01.411 325 15373.23 363.91 53174.79 88888.00 2017-11-21 07:26:01.911 325 15373.48 363.90 53174.78 88888.00 2017-11-21 07:26:02.411 325 15373.69 363.89 53174.70 88888.00 2017-11-21 07:26:02.911 325 15373.87 363.90 53174.57 88888.00 2017-11-21 07:26:03.411 325 15374.04 363.89 53174.40 88888.00 2017-11-21 07:26:03.911 325 15374.14 363.88 53174.28 88888.00 2017-11-21 07:26:04.411 325 15374.29 363.86 53174.11 88888.00 2017-11-21 07:26:04.911 325 15374.44 363.86 53173.96 88888.00 2017-11-21 07:26:05.411 325 15374.53 363.84 53173.74 88888.00 2017-11-21 07:26:05.911 325 15374.69 363.81 53173.60 88888.00 2017-11-21 07:26:06.411 325 15374.88 363.81 53173.49 88888.00 2017-11-21 07:26:06.911 325 15375.10 363.78 53173.43 88888.00 2017-11-21 07:26:07.411 325 15375.29 363.73 53173.30 88888.00 2017-11-21 07:26:07.911 325 15375.38 363.73 53173.22 88888.00 2017-11-21 07:26:08.411 325 15375.51 363.67 53173.16 88888.00 2017-11-21 07:26:08.911 325 15375.58 363.64 53173.04 88888.00 2017-11-21 07:26:09.411 325 15375.65 363.65 53172.98 88888.00 2017-11-21 07:26:09.911 325 15375.75 363.69 53172.91 88888.00 2017-11-21 07:26:10.411 325 15375.77 363.71 53172.88 88888.00 2017-11-21 07:26:10.911 325 15375.83 363.71 53172.81 88888.00 2017-11-21 07:26:11.411 325 15375.89 363.76 53172.70 88888.00 2017-11-21 07:26:11.911 325 15375.94 363.82 53172.59 88888.00 2017-11-21 07:26:12.411 325 15376.08 363.89 53172.54 88888.00 2017-11-21 07:26:12.911 325 15376.26 363.91 53172.55 88888.00 2017-11-21 07:26:13.411 325 15376.34 363.97 53172.47 88888.00 2017-11-21 07:26:13.911 325 15376.48 364.10 53172.49 88888.00 2017-11-21 07:26:14.411 325 15376.67 364.13 53172.50 88888.00 2017-11-21 07:26:14.911 325 15376.80 364.08 53172.50 88888.00 2017-11-21 07:26:15.412 325 15376.94 364.05 53172.55 88888.00 2017-11-21 07:26:15.912 325 15377.11 364.04 53172.60 88888.00 2017-11-21 07:26:16.412 325 15377.21 364.04 53172.68 88888.00 2017-11-21 07:26:16.912 325 15377.28 364.02 53172.68 88888.00 2017-11-21 07:26:17.412 325 15377.32 363.98 53172.64 88888.00 2017-11-21 07:26:17.912 325 15377.31 363.95 53172.58 88888.00 2017-11-21 07:26:18.412 325 15377.34 363.91 53172.54 88888.00 2017-11-21 07:26:18.912 325 15377.34 363.93 53172.56 88888.00 2017-11-21 07:26:19.412 325 15377.35 363.94 53172.49 88888.00 2017-11-21 07:26:19.912 325 15377.38 364.01 53172.44 88888.00 2017-11-21 07:26:20.412 325 15377.45 364.06 53172.45 88888.00 2017-11-21 07:26:20.912 325 15377.55 364.08 53172.48 88888.00 2017-11-21 07:26:21.412 325 15377.62 364.11 53172.55 88888.00 2017-11-21 07:26:21.912 325 15377.71 364.16 53172.59 88888.00 2017-11-21 07:26:22.412 325 15377.81 364.18 53172.59 88888.00 2017-11-21 07:26:22.912 325 15377.92 364.19 53172.61 88888.00 2017-11-21 07:26:23.412 325 15378.04 364.22 53172.60 88888.00 2017-11-21 07:26:23.912 325 15378.16 364.25 53172.62 88888.00 2017-11-21 07:26:24.412 325 15378.21 364.34 53172.62 88888.00 2017-11-21 07:26:24.912 325 15378.24 364.47 53172.67 88888.00 2017-11-21 07:26:25.412 325 15378.36 364.64 53172.69 88888.00 2017-11-21 07:26:25.912 325 15378.45 364.86 53172.64 88888.00 2017-11-21 07:26:26.412 325 15378.52 364.99 53172.62 88888.00 2017-11-21 07:26:26.912 325 15378.60 365.14 53172.62 88888.00 2017-11-21 07:26:27.412 325 15378.67 365.27 53172.62 88888.00 2017-11-21 07:26:27.912 325 15378.76 365.41 53172.62 88888.00 2017-11-21 07:26:28.412 325 15378.85 365.52 53172.62 88888.00 2017-11-21 07:26:28.912 325 15378.94 365.61 53172.44 88888.00 2017-11-21 07:26:29.412 325 15378.98 365.62 53172.26 88888.00 2017-11-21 07:26:29.912 325 15379.13 365.59 53172.06 88888.00 2017-11-21 07:26:30.412 325 15379.33 365.58 53171.83 88888.00 2017-11-21 07:26:30.912 325 15379.42 365.53 53171.61 88888.00 2017-11-21 07:26:31.412 325 15379.52 365.46 53171.40 88888.00 2017-11-21 07:26:31.912 325 15379.64 365.42 53171.23 88888.00 2017-11-21 07:26:32.412 325 15379.78 365.37 53171.13 88888.00 2017-11-21 07:26:32.912 325 15379.90 365.34 53171.01 88888.00 2017-11-21 07:26:33.412 325 15380.11 365.33 53170.98 88888.00 2017-11-21 07:26:33.912 325 15380.38 365.39 53171.05 88888.00 2017-11-21 07:26:34.412 325 15380.61 365.41 53171.14 88888.00 2017-11-21 07:26:34.912 325 15380.84 365.40 53171.20 88888.00 2017-11-21 07:26:35.412 325 15381.10 365.36 53171.24 88888.00 2017-11-21 07:26:35.912 325 15381.29 365.32 53171.28 88888.00 2017-11-21 07:26:36.412 325 15381.45 365.29 53171.28 88888.00 2017-11-21 07:26:36.912 325 15381.62 365.29 53171.23 88888.00 2017-11-21 07:26:37.412 325 15381.73 365.35 53171.21 88888.00 2017-11-21 07:26:37.912 325 15381.78 365.48 53171.22 88888.00 2017-11-21 07:26:38.412 325 15381.83 365.55 53171.21 88888.00 2017-11-21 07:26:38.912 325 15381.88 365.67 53171.19 88888.00 2017-11-21 07:26:39.412 325 15381.91 365.78 53171.17 88888.00 2017-11-21 07:26:39.912 325 15382.00 365.92 53171.21 88888.00 2017-11-21 07:26:40.412 325 15382.10 365.97 53171.19 88888.00 2017-11-21 07:26:40.912 325 15382.07 366.02 53171.22 88888.00 2017-11-21 07:26:41.412 325 15382.16 366.07 53171.15 88888.00 2017-11-21 07:26:41.912 325 15382.23 366.13 53171.04 88888.00 2017-11-21 07:26:42.412 325 15382.24 366.15 53171.04 88888.00 2017-11-21 07:26:42.912 325 15382.29 366.20 53171.04 88888.00 2017-11-21 07:26:43.412 325 15382.38 366.20 53171.03 88888.00 2017-11-21 07:26:43.912 325 15382.52 366.20 53171.01 88888.00 2017-11-21 07:26:44.412 325 15382.54 366.13 53170.95 88888.00 2017-11-21 07:26:44.912 325 15382.67 366.07 53170.94 88888.00 2017-11-21 07:26:45.412 325 15382.74 366.00 53170.92 88888.00 2017-11-21 07:26:45.912 325 15382.81 365.95 53170.97 88888.00 2017-11-21 07:26:46.412 325 15382.81 366.02 53170.92 88888.00 2017-11-21 07:26:46.912 325 15382.76 366.04 53170.96 88888.00 2017-11-21 07:26:47.412 325 15382.76 366.03 53170.93 88888.00 2017-11-21 07:26:47.912 325 15382.68 366.01 53170.85 88888.00 2017-11-21 07:26:48.412 325 15382.60 365.98 53170.84 88888.00 2017-11-21 07:26:48.912 325 15382.54 365.96 53170.81 88888.00 2017-11-21 07:26:49.412 325 15382.51 365.95 53170.76 88888.00 2017-11-21 07:26:49.912 325 15382.45 365.93 53170.78 88888.00 2017-11-21 07:26:50.412 325 15382.45 365.93 53170.77 88888.00 2017-11-21 07:26:50.912 325 15382.45 365.97 53170.82 88888.00 2017-11-21 07:26:51.412 325 15382.44 365.98 53170.84 88888.00 2017-11-21 07:26:51.912 325 15382.45 366.00 53170.89 88888.00 2017-11-21 07:26:52.412 325 15382.43 366.07 53170.92 88888.00 2017-11-21 07:26:52.912 325 15382.36 366.11 53171.00 88888.00 2017-11-21 07:26:53.412 325 15382.29 366.19 53171.07 88888.00 2017-11-21 07:26:53.912 325 15382.20 366.28 53171.08 88888.00 2017-11-21 07:26:54.412 325 15382.08 366.37 53171.20 88888.00 2017-11-21 07:26:54.912 325 15382.01 366.48 53171.34 88888.00 2017-11-21 07:26:55.412 325 15381.91 366.54 53171.38 88888.00 2017-11-21 07:26:55.912 325 15381.88 366.55 53171.44 88888.00 2017-11-21 07:26:56.412 325 15381.79 366.62 53171.52 88888.00 2017-11-21 07:26:56.912 325 15381.69 366.71 53171.54 88888.00 2017-11-21 07:26:57.412 325 15381.60 366.82 53171.59 88888.00 2017-11-21 07:26:57.912 325 15381.48 366.96 53171.64 88888.00 2017-11-21 07:26:58.412 325 15381.39 367.07 53171.64 88888.00 2017-11-21 07:26:58.912 325 15381.30 367.22 53171.62 88888.00 2017-11-21 07:26:59.412 325 15381.28 367.40 53171.61 88888.00 2017-11-21 07:26:59.912 325 15381.26 367.56 53171.58 88888.00 2017-11-21 07:27:00.412 325 15381.28 367.66 53171.56 88888.00 2017-11-21 07:27:00.912 325 15381.37 367.77 53171.49 88888.00 2017-11-21 07:27:01.412 325 15381.50 367.86 53171.48 88888.00 2017-11-21 07:27:01.912 325 15381.57 367.85 53171.50 88888.00 2017-11-21 07:27:02.412 325 15381.72 367.82 53171.58 88888.00 2017-11-21 07:27:02.912 325 15381.82 367.78 53171.64 88888.00 2017-11-21 07:27:03.412 325 15381.81 367.73 53171.61 88888.00 2017-11-21 07:27:03.912 325 15381.82 367.69 53171.55 88888.00 2017-11-21 07:27:04.412 325 15381.79 367.69 53171.47 88888.00 2017-11-21 07:27:04.912 325 15381.81 367.70 53171.46 88888.00 2017-11-21 07:27:05.412 325 15381.74 367.71 53171.35 88888.00 2017-11-21 07:27:05.912 325 15381.71 367.74 53171.18 88888.00 2017-11-21 07:27:06.412 325 15381.77 367.83 53171.07 88888.00 2017-11-21 07:27:06.912 325 15381.82 367.88 53170.97 88888.00 2017-11-21 07:27:07.412 325 15381.88 367.85 53170.83 88888.00 2017-11-21 07:27:07.912 325 15381.90 367.82 53170.72 88888.00 2017-11-21 07:27:08.412 325 15381.96 367.77 53170.61 88888.00 2017-11-21 07:27:08.912 325 15382.00 367.68 53170.58 88888.00 2017-11-21 07:27:09.412 325 15382.06 367.61 53170.49 88888.00 2017-11-21 07:27:09.912 325 15382.13 367.52 53170.43 88888.00 2017-11-21 07:27:10.412 325 15382.13 367.43 53170.45 88888.00 2017-11-21 07:27:10.912 325 15382.16 367.39 53170.43 88888.00 2017-11-21 07:27:11.412 325 15382.11 367.34 53170.43 88888.00 2017-11-21 07:27:11.912 325 15382.09 367.27 53170.48 88888.00 2017-11-21 07:27:12.412 325 15382.04 367.19 53170.54 88888.00 2017-11-21 07:27:12.912 325 15382.01 367.19 53170.60 88888.00 2017-11-21 07:27:13.412 325 15381.96 367.22 53170.69 88888.00 2017-11-21 07:27:13.912 325 15381.88 367.21 53170.79 88888.00 2017-11-21 07:27:14.412 325 15381.89 367.16 53170.87 88888.00 2017-11-21 07:27:14.912 325 15381.90 367.13 53170.94 88888.00 2017-11-21 07:27:15.412 325 15381.98 367.13 53170.96 88888.00 2017-11-21 07:27:15.912 325 15382.00 367.07 53170.82 88888.00 2017-11-21 07:27:16.412 325 15382.06 367.04 53170.87 88888.00 2017-11-21 07:27:16.912 325 15382.10 367.05 53170.92 88888.00 2017-11-21 07:27:17.412 325 15382.15 367.08 53170.86 88888.00 2017-11-21 07:27:17.912 325 15382.19 367.10 53170.80 88888.00 2017-11-21 07:27:18.412 325 15382.19 367.14 53170.80 88888.00 2017-11-21 07:27:18.912 325 15382.16 367.19 53170.81 88888.00 2017-11-21 07:27:19.412 325 15382.16 367.26 53170.78 88888.00 2017-11-21 07:27:19.912 325 15382.15 367.31 53170.79 88888.00 2017-11-21 07:27:20.412 325 15382.20 367.30 53170.73 88888.00 2017-11-21 07:27:20.912 325 15382.18 367.26 53170.65 88888.00 2017-11-21 07:27:21.412 325 15382.25 367.23 53170.58 88888.00 2017-11-21 07:27:21.912 325 15382.27 367.16 53170.52 88888.00 2017-11-21 07:27:22.412 325 15382.28 367.15 53170.45 88888.00 2017-11-21 07:27:22.912 325 15382.34 367.17 53170.37 88888.00 2017-11-21 07:27:23.412 325 15382.45 367.18 53170.39 88888.00 2017-11-21 07:27:23.912 325 15382.56 367.21 53170.44 88888.00 2017-11-21 07:27:24.412 325 15382.73 367.25 53170.49 88888.00 2017-11-21 07:27:24.912 325 15382.82 367.25 53170.56 88888.00 2017-11-21 07:27:25.412 325 15382.90 367.27 53170.55 88888.00 2017-11-21 07:27:25.912 325 15382.96 367.26 53170.56 88888.00 2017-11-21 07:27:26.412 325 15382.99 367.24 53170.57 88888.00 2017-11-21 07:27:26.912 325 15383.00 367.21 53170.68 88888.00 2017-11-21 07:27:27.412 325 15383.06 367.14 53170.72 88888.00 2017-11-21 07:27:27.912 325 15383.08 367.07 53170.71 88888.00 2017-11-21 07:27:28.412 325 15383.05 366.99 53170.69 88888.00 2017-11-21 07:27:28.912 325 15383.05 366.96 53170.73 88888.00 2017-11-21 07:27:29.412 325 15382.99 366.97 53170.86 88888.00 2017-11-21 07:27:29.912 325 15382.92 366.98 53170.89 88888.00 2017-11-21 07:27:30.412 325 15382.81 367.06 53171.01 88888.00 2017-11-21 07:27:30.912 325 15382.73 367.12 53171.02 88888.00 2017-11-21 07:27:31.412 325 15382.65 367.16 53171.03 88888.00 2017-11-21 07:27:31.912 325 15382.64 367.22 53171.16 88888.00 2017-11-21 07:27:32.412 325 15382.52 367.31 53171.16 88888.00 2017-11-21 07:27:32.912 325 15382.55 367.36 53171.15 88888.00 2017-11-21 07:27:33.412 325 15382.62 367.43 53171.19 88888.00 2017-11-21 07:27:33.912 325 15382.70 367.42 53171.19 88888.00 2017-11-21 07:27:34.412 325 15382.81 367.38 53171.03 88888.00 2017-11-21 07:27:34.912 325 15382.89 367.34 53170.93 88888.00 2017-11-21 07:27:35.412 325 15382.95 367.31 53170.86 88888.00 2017-11-21 07:27:35.912 325 15383.01 367.30 53170.79 88888.00 2017-11-21 07:27:36.412 325 15383.08 367.32 53170.71 88888.00 2017-11-21 07:27:36.912 325 15383.25 367.36 53170.65 88888.00 2017-11-21 07:27:37.412 325 15383.28 367.40 53170.72 88888.00 2017-11-21 07:27:37.912 325 15383.32 367.43 53170.72 88888.00 2017-11-21 07:27:38.412 325 15383.43 367.45 53170.79 88888.00 2017-11-21 07:27:38.912 325 15383.52 367.52 53170.85 88888.00 2017-11-21 07:27:39.412 325 15383.56 367.54 53170.95 88888.00 2017-11-21 07:27:39.912 325 15383.54 367.54 53171.06 88888.00 2017-11-21 07:27:40.412 325 15383.60 367.57 53171.15 88888.00 2017-11-21 07:27:40.912 325 15383.63 367.61 53171.23 88888.00 2017-11-21 07:27:41.412 325 15383.68 367.62 53171.24 88888.00 2017-11-21 07:27:41.912 325 15383.73 367.62 53171.23 88888.00 2017-11-21 07:27:42.412 325 15383.74 367.60 53171.25 88888.00 2017-11-21 07:27:42.912 325 15383.80 367.58 53171.34 88888.00 2017-11-21 07:27:43.412 325 15383.82 367.52 53171.37 88888.00 2017-11-21 07:27:43.912 325 15383.86 367.44 53171.36 88888.00 2017-11-21 07:27:44.412 325 15383.86 367.34 53171.36 88888.00 2017-11-21 07:27:44.912 325 15383.74 367.26 53171.35 88888.00 2017-11-21 07:27:45.412 325 15383.68 367.18 53171.33 88888.00 2017-11-21 07:27:45.912 325 15383.52 367.12 53171.30 88888.00 2017-11-21 07:27:46.412 325 15383.44 367.07 53171.30 88888.00 2017-11-21 07:27:46.912 325 15383.28 367.02 53171.29 88888.00 2017-11-21 07:27:47.412 325 15383.12 366.96 53171.23 88888.00 2017-11-21 07:27:47.912 325 15383.00 366.89 53171.27 88888.00 2017-11-21 07:27:48.412 325 15382.96 366.80 53171.32 88888.00 2017-11-21 07:27:48.912 325 15382.81 366.69 53171.32 88888.00 2017-11-21 07:27:49.412 325 15382.80 366.58 53171.26 88888.00 2017-11-21 07:27:49.912 325 15382.78 366.50 53171.19 88888.00 2017-11-21 07:27:50.412 325 15382.70 366.47 53171.16 88888.00 2017-11-21 07:27:50.912 325 15382.67 366.50 53171.07 88888.00 2017-11-21 07:27:51.412 325 15382.62 366.49 53170.99 88888.00 2017-11-21 07:27:51.912 325 15382.55 366.47 53170.96 88888.00 2017-11-21 07:27:52.412 325 15382.54 366.50 53171.01 88888.00 2017-11-21 07:27:52.912 325 15382.47 366.57 53171.01 88888.00 2017-11-21 07:27:53.412 325 15382.42 366.60 53171.02 88888.00 2017-11-21 07:27:53.912 325 15382.37 366.64 53171.06 88888.00 2017-11-21 07:27:54.412 325 15382.32 366.58 53171.08 88888.00 2017-11-21 07:27:54.912 325 15382.23 366.52 53171.09 88888.00 2017-11-21 07:27:55.412 325 15382.10 366.45 53171.15 88888.00 2017-11-21 07:27:55.912 325 15382.02 366.35 53171.20 88888.00 2017-11-21 07:27:56.412 325 15381.99 366.30 53171.12 88888.00 2017-11-21 07:27:56.912 325 15382.05 366.30 53171.11 88888.00 2017-11-21 07:27:57.412 325 15382.08 366.36 53171.18 88888.00 2017-11-21 07:27:57.912 325 15382.09 366.37 53171.27 88888.00 2017-11-21 07:27:58.412 325 15382.22 366.39 53171.39 88888.00 2017-11-21 07:27:58.912 325 15382.41 366.39 53171.44 88888.00 2017-11-21 07:27:59.412 325 15382.56 366.33 53171.42 88888.00 2017-11-21 07:27:59.912 325 15382.60 366.22 53171.43 88888.00 2017-11-21 07:28:00.412 325 15382.62 366.11 53171.49 88888.00 2017-11-21 07:28:00.912 325 15382.62 365.96 53171.47 88888.00 2017-11-21 07:28:01.412 325 15382.53 365.81 53171.46 88888.00 2017-11-21 07:28:01.912 325 15382.44 365.68 53171.41 88888.00 2017-11-21 07:28:02.412 325 15382.25 365.54 53171.30 88888.00 2017-11-21 07:28:02.912 325 15382.06 365.36 53171.15 88888.00 2017-11-21 07:28:03.412 325 15381.92 365.26 53171.02 88888.00 2017-11-21 07:28:03.912 325 15381.77 365.17 53170.89 88888.00 2017-11-21 07:28:04.412 325 15381.63 365.08 53170.80 88888.00 2017-11-21 07:28:04.912 325 15381.59 365.06 53170.72 88888.00 2017-11-21 07:28:05.412 325 15381.48 364.99 53170.60 88888.00 2017-11-21 07:28:05.912 325 15381.45 364.96 53170.49 88888.00 2017-11-21 07:28:06.412 325 15381.46 364.91 53170.43 88888.00 2017-11-21 07:28:06.912 325 15381.53 364.84 53170.40 88888.00 2017-11-21 07:28:07.412 325 15381.55 364.75 53170.41 88888.00 2017-11-21 07:28:07.912 325 15381.57 364.63 53170.45 88888.00 2017-11-21 07:28:08.412 325 15381.53 364.57 53170.35 88888.00 2017-11-21 07:28:08.912 325 15381.43 364.49 53170.32 88888.00 2017-11-21 07:28:09.412 325 15381.34 364.39 53170.38 88888.00 2017-11-21 07:28:09.912 325 15381.26 364.27 53170.44 88888.00 2017-11-21 07:28:10.412 325 15381.17 364.14 53170.60 88888.00 2017-11-21 07:28:10.912 325 15381.10 364.05 53170.77 88888.00 2017-11-21 07:28:11.412 325 15381.06 364.01 53170.91 88888.00 2017-11-21 07:28:11.912 325 15380.91 363.99 53171.14 88888.00 2017-11-21 07:28:12.412 325 15380.86 364.05 53171.33 88888.00 2017-11-21 07:28:12.912 325 15380.81 364.14 53171.53 88888.00 2017-11-21 07:28:13.412 325 15380.79 364.32 53171.74 88888.00 2017-11-21 07:28:13.912 325 15380.70 364.45 53171.95 88888.00 2017-11-21 07:28:14.412 325 15380.65 364.54 53172.19 88888.00 2017-11-21 07:28:14.912 325 15380.68 364.65 53172.41 88888.00 2017-11-21 07:28:15.412 325 15380.68 364.73 53172.55 88888.00 2017-11-21 07:28:15.912 325 15380.72 364.76 53172.65 88888.00 2017-11-21 07:28:16.412 325 15380.77 364.83 53172.75 88888.00 2017-11-21 07:28:16.912 325 15380.78 364.90 53172.80 88888.00 2017-11-21 07:28:17.412 325 15380.75 364.99 53172.83 88888.00 2017-11-21 07:28:17.912 325 15380.74 365.10 53172.84 88888.00 2017-11-21 07:28:18.412 325 15380.75 365.24 53172.93 88888.00 2017-11-21 07:28:18.912 325 15380.73 365.42 53173.05 88888.00 2017-11-21 07:28:19.412 325 15380.66 365.59 53173.23 88888.00 2017-11-21 07:28:19.912 325 15380.63 365.74 53173.36 88888.00 2017-11-21 07:28:20.412 325 15380.65 365.84 53173.54 88888.00 2017-11-21 07:28:20.912 325 15380.70 365.84 53173.81 88888.00 2017-11-21 07:28:21.412 325 15380.75 365.80 53174.01 88888.00 2017-11-21 07:28:21.912 325 15380.79 365.78 53174.19 88888.00 2017-11-21 07:28:22.412 325 15380.86 365.71 53174.32 88888.00 2017-11-21 07:28:22.912 325 15380.90 365.59 53174.48 88888.00 2017-11-21 07:28:23.412 325 15380.87 365.46 53174.56 88888.00 2017-11-21 07:28:23.912 325 15380.80 365.34 53174.70 88888.00 2017-11-21 07:28:24.412 325 15380.74 365.15 53174.77 88888.00 2017-11-21 07:28:24.912 325 15380.65 365.01 53174.75 88888.00 2017-11-21 07:28:25.412 325 15380.50 364.86 53174.68 88888.00 2017-11-21 07:28:25.912 325 15380.30 364.72 53174.64 88888.00 2017-11-21 07:28:26.412 325 15380.10 364.55 53174.61 88888.00 2017-11-21 07:28:26.912 325 15379.91 364.34 53174.51 88888.00 2017-11-21 07:28:27.412 325 15379.74 364.18 53174.46 88888.00 2017-11-21 07:28:27.912 325 15379.57 363.99 53174.37 88888.00 2017-11-21 07:28:28.412 325 15379.43 363.81 53174.29 88888.00 2017-11-21 07:28:28.912 325 15379.33 363.67 53174.28 88888.00 2017-11-21 07:28:29.412 325 15379.25 363.58 53174.40 88888.00 2017-11-21 07:28:29.912 325 15379.13 363.59 53174.46 88888.00 2017-11-21 07:28:30.412 325 15379.08 363.60 53174.52 88888.00 2017-11-21 07:28:30.912 325 15379.07 363.62 53174.70 88888.00 2017-11-21 07:28:31.412 325 15379.01 363.65 53174.88 88888.00 2017-11-21 07:28:31.912 325 15378.93 363.67 53175.03 88888.00 2017-11-21 07:28:32.412 325 15378.91 363.68 53175.08 88888.00 2017-11-21 07:28:32.912 325 15378.83 363.62 53175.16 88888.00 2017-11-21 07:28:33.412 325 15378.79 363.54 53175.16 88888.00 2017-11-21 07:28:33.912 325 15378.76 363.45 53175.17 88888.00 2017-11-21 07:28:34.412 325 15378.74 363.37 53175.22 88888.00 2017-11-21 07:28:34.912 325 15378.67 363.33 53175.17 88888.00 2017-11-21 07:28:35.412 325 15378.57 363.25 53175.18 88888.00 2017-11-21 07:28:35.912 325 15378.53 363.18 53175.16 88888.00 2017-11-21 07:28:36.412 325 15378.57 363.19 53175.23 88888.00 2017-11-21 07:28:36.912 325 15378.63 363.20 53175.28 88888.00 2017-11-21 07:28:37.412 325 15378.73 363.26 53175.32 88888.00 2017-11-21 07:28:37.912 325 15378.78 363.26 53175.51 88888.00 2017-11-21 07:28:38.412 325 15378.81 363.29 53175.65 88888.00 2017-11-21 07:28:38.912 325 15378.85 363.28 53175.82 88888.00 2017-11-21 07:28:39.412 325 15378.88 363.27 53175.86 88888.00 2017-11-21 07:28:39.912 325 15378.82 363.27 53175.92 88888.00 2017-11-21 07:28:40.412 325 15378.78 363.29 53175.93 88888.00 2017-11-21 07:28:40.912 325 15378.71 363.30 53175.90 88888.00 2017-11-21 07:28:41.412 325 15378.58 363.34 53175.89 88888.00 2017-11-21 07:28:41.912 325 15378.60 363.35 53175.91 88888.00 2017-11-21 07:28:42.412 325 15378.61 363.34 53175.95 88888.00 2017-11-21 07:28:42.912 325 15378.63 363.35 53175.91 88888.00 2017-11-21 07:28:43.412 325 15378.62 363.36 53175.92 88888.00 2017-11-21 07:28:43.912 325 15378.62 363.42 53175.95 88888.00 2017-11-21 07:28:44.412 325 15378.66 363.46 53175.98 88888.00 2017-11-21 07:28:44.912 325 15378.66 363.47 53175.99 88888.00 2017-11-21 07:28:45.412 325 15378.64 363.46 53175.95 88888.00 2017-11-21 07:28:45.912 325 15378.66 363.39 53175.96 88888.00 2017-11-21 07:28:46.412 325 15378.75 363.34 53175.97 88888.00 2017-11-21 07:28:46.912 325 15378.85 363.26 53175.93 88888.00 2017-11-21 07:28:47.412 325 15378.98 363.17 53175.93 88888.00 2017-11-21 07:28:47.912 325 15379.06 363.09 53175.97 88888.00 2017-11-21 07:28:48.412 325 15379.11 363.02 53176.05 88888.00 2017-11-21 07:28:48.912 325 15379.13 362.95 53176.05 88888.00 2017-11-21 07:28:49.412 325 15379.15 362.92 53176.08 88888.00 2017-11-21 07:28:49.912 325 15379.16 362.98 53176.11 88888.00 2017-11-21 07:28:50.412 325 15379.11 363.06 53176.11 88888.00 2017-11-21 07:28:50.912 325 15379.10 363.12 53176.13 88888.00 2017-11-21 07:28:51.412 325 15379.01 363.18 53176.15 88888.00 2017-11-21 07:28:51.912 325 15378.95 363.17 53176.15 88888.00 2017-11-21 07:28:52.412 325 15378.92 363.12 53176.15 88888.00 2017-11-21 07:28:52.912 325 15378.81 363.13 53176.08 88888.00 2017-11-21 07:28:53.412 325 15378.73 363.18 53176.11 88888.00 2017-11-21 07:28:53.912 325 15378.67 363.23 53176.15 88888.00 2017-11-21 07:28:54.412 325 15378.62 363.27 53176.20 88888.00 2017-11-21 07:28:54.912 325 15378.54 363.35 53176.26 88888.00 2017-11-21 07:28:55.412 325 15378.53 363.41 53176.27 88888.00 2017-11-21 07:28:55.912 325 15378.49 363.47 53176.20 88888.00 2017-11-21 07:28:56.412 325 15378.54 363.54 53176.32 88888.00 2017-11-21 07:28:56.912 325 15378.62 363.62 53176.52 88888.00 2017-11-21 07:28:57.412 325 15378.60 363.63 53176.61 88888.00 2017-11-21 07:28:57.912 325 15378.61 363.67 53176.65 88888.00 2017-11-21 07:28:58.412 325 15378.54 363.61 53176.80 88888.00 2017-11-21 07:28:58.912 325 15378.43 363.52 53176.90 88888.00 2017-11-21 07:28:59.412 325 15378.19 363.35 53176.92 88888.00 2017-11-21 07:28:59.912 325 15377.99 363.21 53176.93 88888.00 2017-11-21 07:29:00.412 325 15377.72 363.07 53176.89 88888.00 2017-11-21 07:29:00.912 325 15377.44 362.98 53176.82 88888.00 2017-11-21 07:29:01.412 325 15377.26 362.89 53176.78 88888.00 2017-11-21 07:29:01.912 325 15377.03 362.85 53176.71 88888.00 2017-11-21 07:29:02.412 325 15376.80 362.89 53176.68 88888.00 2017-11-21 07:29:02.912 325 15376.58 362.94 53176.71 88888.00 2017-11-21 07:29:03.412 325 15376.45 362.99 53176.78 88888.00 2017-11-21 07:29:03.912 325 15376.31 363.00 53176.84 88888.00 2017-11-21 07:29:04.412 325 15376.16 363.01 53176.99 88888.00 2017-11-21 07:29:04.912 325 15375.95 362.99 53177.14 88888.00 2017-11-21 07:29:05.412 325 15375.71 362.92 53177.28 88888.00 2017-11-21 07:29:05.912 325 15375.47 362.87 53177.32 88888.00 2017-11-21 07:29:06.412 325 15375.22 362.83 53177.36 88888.00 2017-11-21 07:29:06.912 325 15374.88 362.81 53177.32 88888.00 2017-11-21 07:29:07.412 325 15374.64 362.81 53177.21 88888.00 2017-11-21 07:29:07.912 325 15374.44 362.70 53177.14 88888.00 2017-11-21 07:29:08.412 325 15374.22 362.60 53177.07 88888.00 2017-11-21 07:29:08.912 325 15374.05 362.51 53177.09 88888.00 2017-11-21 07:29:09.412 325 15373.93 362.42 53177.19 88888.00 2017-11-21 07:29:09.912 325 15373.79 362.41 53177.25 88888.00 2017-11-21 07:29:10.412 325 15373.70 362.47 53177.39 88888.00 2017-11-21 07:29:10.912 325 15373.65 362.50 53177.52 88888.00 2017-11-21 07:29:11.412 325 15373.63 362.52 53177.74 88888.00 2017-11-21 07:29:11.912 325 15373.49 362.58 53177.91 88888.00 2017-11-21 07:29:12.412 325 15373.43 362.66 53177.90 88888.00 2017-11-21 07:29:12.912 325 15373.46 362.67 53177.91 88888.00 2017-11-21 07:29:13.412 325 15373.36 362.59 53177.82 88888.00 2017-11-21 07:29:13.912 325 15373.23 362.52 53177.74 88888.00 2017-11-21 07:29:14.412 325 15373.11 362.46 53177.60 88888.00 2017-11-21 07:29:14.912 325 15373.09 362.42 53177.46 88888.00 2017-11-21 07:29:15.412 325 15373.01 362.35 53177.37 88888.00 2017-11-21 07:29:15.912 325 15372.93 362.28 53177.16 88888.00 2017-11-21 07:29:16.412 325 15372.87 362.22 53177.03 88888.00 2017-11-21 07:29:16.912 325 15372.95 362.18 53176.91 88888.00 2017-11-21 07:29:17.412 325 15372.98 362.18 53176.78 88888.00 2017-11-21 07:29:17.912 325 15373.03 362.18 53176.65 88888.00 2017-11-21 07:29:18.412 325 15373.10 362.14 53176.50 88888.00 2017-11-21 07:29:18.912 325 15373.20 362.09 53176.41 88888.00 2017-11-21 07:29:19.412 325 15373.36 362.08 53176.40 88888.00 2017-11-21 07:29:19.912 325 15373.51 362.09 53176.32 88888.00 2017-11-21 07:29:20.412 325 15373.59 362.08 53176.28 88888.00 2017-11-21 07:29:20.912 325 15373.64 362.03 53176.19 88888.00 2017-11-21 07:29:21.412 325 15373.75 361.96 53176.05 88888.00 2017-11-21 07:29:21.912 325 15373.82 361.87 53175.97 88888.00 2017-11-21 07:29:22.412 325 15373.73 361.83 53175.91 88888.00 2017-11-21 07:29:22.912 325 15373.65 361.78 53175.87 88888.00 2017-11-21 07:29:23.412 325 15373.52 361.71 53175.78 88888.00 2017-11-21 07:29:23.912 325 15373.41 361.65 53175.72 88888.00 2017-11-21 07:29:24.412 325 15373.28 361.61 53175.70 88888.00 2017-11-21 07:29:24.912 325 15373.18 361.62 53175.87 88888.00 2017-11-21 07:29:25.412 325 15373.02 361.57 53176.05 88888.00 2017-11-21 07:29:25.912 325 15372.88 361.49 53176.16 88888.00 2017-11-21 07:29:26.412 325 15372.84 361.53 53176.27 88888.00 2017-11-21 07:29:26.912 325 15372.70 361.55 53176.40 88888.00 2017-11-21 07:29:27.412 325 15372.69 361.61 53176.50 88888.00 2017-11-21 07:29:27.912 325 15372.60 361.74 53176.67 88888.00 2017-11-21 07:29:28.412 325 15372.48 361.95 53176.84 88888.00 2017-11-21 07:29:28.912 325 15372.34 362.15 53177.05 88888.00 2017-11-21 07:29:29.412 325 15372.21 362.33 53177.21 88888.00 2017-11-21 07:29:29.912 325 15372.16 362.46 53177.36 88888.00 2017-11-21 07:29:30.412 325 15372.06 362.48 53177.48 88888.00 2017-11-21 07:29:30.912 325 15371.96 362.56 53177.70 88888.00 2017-11-21 07:29:31.412 325 15371.87 362.57 53177.84 88888.00 2017-11-21 07:29:31.912 325 15371.75 362.56 53177.92 88888.00 2017-11-21 07:29:32.412 325 15371.62 362.54 53178.00 88888.00 2017-11-21 07:29:32.912 325 15371.47 362.48 53177.92 88888.00 2017-11-21 07:29:33.412 325 15371.30 362.46 53177.90 88888.00 2017-11-21 07:29:33.912 325 15371.14 362.44 53177.84 88888.00 2017-11-21 07:29:34.412 325 15370.94 362.41 53177.87 88888.00 2017-11-21 07:29:34.912 325 15370.70 362.52 53178.01 88888.00 2017-11-21 07:29:35.412 325 15370.50 362.64 53178.02 88888.00 2017-11-21 07:29:35.912 325 15370.36 362.81 53178.15 88888.00 2017-11-21 07:29:36.412 325 15370.20 362.94 53178.27 88888.00 2017-11-21 07:29:36.912 325 15370.05 363.11 53178.39 88888.00 2017-11-21 07:29:37.412 325 15369.85 363.28 53178.42 88888.00 2017-11-21 07:29:37.912 325 15369.62 363.46 53178.42 88888.00 2017-11-21 07:29:38.412 325 15369.35 363.60 53178.44 88888.00 2017-11-21 07:29:38.912 325 15369.12 363.64 53178.52 88888.00 2017-11-21 07:29:39.412 325 15368.94 363.64 53178.50 88888.00 2017-11-21 07:29:39.912 325 15368.80 363.64 53178.41 88888.00 2017-11-21 07:29:40.412 325 15368.66 363.65 53178.42 88888.00 2017-11-21 07:29:40.912 325 15368.46 363.75 53178.42 88888.00 2017-11-21 07:29:41.412 325 15368.32 363.81 53178.40 88888.00 2017-11-21 07:29:41.912 325 15368.15 363.94 53178.39 88888.00 2017-11-21 07:29:42.412 325 15368.03 364.11 53178.46 88888.00 2017-11-21 07:29:42.912 325 15367.93 364.27 53178.50 88888.00 2017-11-21 07:29:43.412 325 15367.86 364.47 53178.52 88888.00 2017-11-21 07:29:43.912 325 15367.82 364.56 53178.58 88888.00 2017-11-21 07:29:44.412 325 15367.82 364.59 53178.62 88888.00 2017-11-21 07:29:44.912 325 15367.89 364.58 53178.55 88888.00 2017-11-21 07:29:45.412 325 15367.96 364.53 53178.49 88888.00 2017-11-21 07:29:45.912 325 15367.98 364.40 53178.39 88888.00 2017-11-21 07:29:46.412 325 15368.05 364.30 53178.22 88888.00 2017-11-21 07:29:46.912 325 15368.13 364.20 53178.11 88888.00 2017-11-21 07:29:47.412 325 15368.16 364.15 53178.02 88888.00 2017-11-21 07:29:47.912 325 15368.19 364.12 53177.97 88888.00 2017-11-21 07:29:48.412 325 15368.23 364.15 53177.93 88888.00 2017-11-21 07:29:48.912 325 15368.31 364.27 53177.90 88888.00 2017-11-21 07:29:49.412 325 15368.43 364.36 53177.90 88888.00 2017-11-21 07:29:49.912 325 15368.55 364.46 53177.87 88888.00 2017-11-21 07:29:50.412 325 15368.60 364.63 53177.83 88888.00 2017-11-21 07:29:50.912 325 15368.62 364.77 53177.75 88888.00 2017-11-21 07:29:51.412 325 15368.59 364.81 53177.67 88888.00 2017-11-21 07:29:51.912 325 15368.54 364.94 53177.59 88888.00 2017-11-21 07:29:52.412 325 15368.50 365.08 53177.48 88888.00 2017-11-21 07:29:52.912 325 15368.50 365.17 53177.58 88888.00 2017-11-21 07:29:53.412 325 15368.45 365.26 53177.64 88888.00 2017-11-21 07:29:53.912 325 15368.37 365.39 53177.72 88888.00 2017-11-21 07:29:54.412 325 15368.30 365.51 53177.81 88888.00 2017-11-21 07:29:54.912 325 15368.27 365.70 53177.88 88888.00 2017-11-21 07:29:55.412 325 15368.30 365.84 53177.89 88888.00 2017-11-21 07:29:55.912 325 15368.24 365.93 53177.92 88888.00 2017-11-21 07:29:56.412 325 15368.22 365.98 53177.87 88888.00 2017-11-21 07:29:56.912 325 15368.23 366.01 53177.78 88888.00 2017-11-21 07:29:57.412 325 15368.23 365.98 53177.67 88888.00 2017-11-21 07:29:57.912 325 15368.16 365.93 53177.47 88888.00 2017-11-21 07:29:58.412 325 15368.08 365.87 53177.29 88888.00 2017-11-21 07:29:58.912 325 15367.99 365.91 53177.28 88888.00 2017-11-21 07:29:59.412 325 15367.96 366.02 53177.28 88888.00 2017-11-21 07:29:59.912 325 15367.90 366.12 53177.32 88888.00 2017-11-21 07:30:00.412 325 15367.84 366.30 53177.34 88888.00 2017-11-21 07:30:00.912 325 15367.75 366.53 53177.41 88888.00 2017-11-21 07:30:01.412 325 15367.68 366.80 53177.42 88888.00 2017-11-21 07:30:01.912 325 15367.59 367.07 53177.38 88888.00 2017-11-21 07:30:02.412 325 15367.44 367.19 53177.32 88888.00 2017-11-21 07:30:02.912 325 15367.34 367.27 53177.26 88888.00 2017-11-21 07:30:03.412 325 15367.25 367.30 53177.13 88888.00 2017-11-21 07:30:03.912 325 15367.15 367.32 53177.03 88888.00 2017-11-21 07:30:04.412 325 15367.04 367.33 53176.98 88888.00 2017-11-21 07:30:04.912 325 15366.95 367.23 53176.85 88888.00 2017-11-21 07:30:05.412 325 15366.81 367.18 53176.83 88888.00 2017-11-21 07:30:05.912 325 15366.70 367.18 53176.87 88888.00 2017-11-21 07:30:06.412 325 15366.63 367.17 53176.87 88888.00 2017-11-21 07:30:06.912 325 15366.51 367.17 53176.88 88888.00 2017-11-21 07:30:07.412 325 15366.42 367.15 53176.82 88888.00 2017-11-21 07:30:07.912 325 15366.32 367.06 53176.73 88888.00 2017-11-21 07:30:08.412 325 15366.19 367.00 53176.56 88888.00 2017-11-21 07:30:08.912 325 15366.10 366.93 53176.29 88888.00 2017-11-21 07:30:09.412 325 15366.00 366.87 53176.01 88888.00 2017-11-21 07:30:09.912 325 15365.92 366.76 53175.84 88888.00 2017-11-21 07:30:10.412 325 15365.79 366.70 53175.57 88888.00 2017-11-21 07:30:10.912 325 15365.69 366.62 53175.27 88888.00 2017-11-21 07:30:11.412 325 15365.60 366.52 53175.03 88888.00 2017-11-21 07:30:11.912 325 15365.56 366.46 53174.85 88888.00 2017-11-21 07:30:12.412 325 15365.45 366.38 53174.72 88888.00 2017-11-21 07:30:12.912 325 15365.33 366.36 53174.69 88888.00 2017-11-21 07:30:13.412 325 15365.19 366.35 53174.77 88888.00 2017-11-21 07:30:13.912 325 15365.10 366.38 53174.86 88888.00 2017-11-21 07:30:14.412 325 15365.09 366.48 53174.91 88888.00 2017-11-21 07:30:14.912 325 15364.99 366.53 53175.07 88888.00 2017-11-21 07:30:15.412 325 15364.86 366.60 53175.21 88888.00 2017-11-21 07:30:15.912 325 15364.83 366.70 53175.31 88888.00 2017-11-21 07:30:16.412 325 15364.79 366.75 53175.51 88888.00 2017-11-21 07:30:16.912 325 15364.69 366.86 53175.65 88888.00 2017-11-21 07:30:17.412 325 15364.59 366.96 53175.76 88888.00 2017-11-21 07:30:17.912 325 15364.44 367.10 53175.95 88888.00 2017-11-21 07:30:18.412 325 15364.21 367.25 53176.18 88888.00 2017-11-21 07:30:18.912 325 15364.02 367.36 53176.37 88888.00 2017-11-21 07:30:19.412 325 15363.79 367.50 53176.54 88888.00 2017-11-21 07:30:19.912 325 15363.64 367.65 53176.62 88888.00 2017-11-21 07:30:20.412 325 15363.39 367.78 53176.61 88888.00 2017-11-21 07:30:20.912 325 15363.25 367.92 53176.58 88888.00 2017-11-21 07:30:21.412 325 15363.09 367.97 53176.52 88888.00 2017-11-21 07:30:21.912 325 15362.94 368.02 53176.48 88888.00 2017-11-21 07:30:22.412 325 15362.83 368.07 53176.45 88888.00 2017-11-21 07:30:22.912 325 15362.75 368.07 53176.34 88888.00 2017-11-21 07:30:23.412 325 15362.73 368.07 53176.31 88888.00 2017-11-21 07:30:23.912 325 15362.65 368.07 53176.30 88888.00 2017-11-21 07:30:24.412 325 15362.61 368.02 53176.34 88888.00 2017-11-21 07:30:24.912 325 15362.49 368.01 53176.34 88888.00 2017-11-21 07:30:25.412 325 15362.40 368.03 53176.42 88888.00 2017-11-21 07:30:25.912 325 15362.21 368.04 53176.47 88888.00 2017-11-21 07:30:26.412 325 15361.98 368.04 53176.51 88888.00 2017-11-21 07:30:26.912 325 15361.81 368.01 53176.62 88888.00 2017-11-21 07:30:27.412 325 15361.67 367.97 53176.63 88888.00 2017-11-21 07:30:27.912 325 15361.44 367.94 53176.51 88888.00 2017-11-21 07:30:28.412 325 15361.17 367.90 53176.46 88888.00 2017-11-21 07:30:28.912 325 15360.99 367.84 53176.36 88888.00 2017-11-21 07:30:29.412 325 15360.88 367.78 53176.24 88888.00 2017-11-21 07:30:29.912 325 15360.70 367.75 53176.28 88888.00 2017-11-21 07:30:30.412 325 15360.46 367.69 53176.28 88888.00 2017-11-21 07:30:30.912 325 15360.17 367.66 53176.28 88888.00 2017-11-21 07:30:31.412 325 15359.91 367.66 53176.34 88888.00 2017-11-21 07:30:31.912 325 15359.68 367.65 53176.39 88888.00 2017-11-21 07:30:32.412 325 15359.48 367.61 53176.41 88888.00 2017-11-21 07:30:32.912 325 15359.25 367.60 53176.44 88888.00 2017-11-21 07:30:33.412 325 15359.00 367.58 53176.39 88888.00 2017-11-21 07:30:33.912 325 15358.81 367.60 53176.28 88888.00 2017-11-21 07:30:34.412 325 15358.63 367.60 53176.13 88888.00 2017-11-21 07:30:34.912 325 15358.41 367.61 53175.91 88888.00 2017-11-21 07:30:35.412 325 15358.21 367.59 53175.66 88888.00 2017-11-21 07:30:35.912 325 15358.05 367.54 53175.41 88888.00 2017-11-21 07:30:36.412 325 15357.92 367.50 53175.13 88888.00 2017-11-21 07:30:36.912 325 15357.74 367.45 53174.77 88888.00 2017-11-21 07:30:37.412 325 15357.60 367.34 53174.45 88888.00 2017-11-21 07:30:37.912 325 15357.48 367.28 53174.22 88888.00 2017-11-21 07:30:38.412 325 15357.42 367.16 53174.04 88888.00 2017-11-21 07:30:38.912 325 15357.43 367.01 53173.83 88888.00 2017-11-21 07:30:39.412 325 15357.41 366.90 53173.67 88888.00 2017-11-21 07:30:39.912 325 15357.38 366.76 53173.60 88888.00 2017-11-21 07:30:40.412 325 15357.36 366.66 53173.47 88888.00 2017-11-21 07:30:40.912 325 15357.28 366.57 53173.37 88888.00 2017-11-21 07:30:41.412 325 15357.15 366.53 53173.36 88888.00 2017-11-21 07:30:41.912 325 15357.06 366.55 53173.31 88888.00 2017-11-21 07:30:42.412 325 15357.00 366.60 53173.25 88888.00 2017-11-21 07:30:42.912 325 15356.82 366.66 53173.21 88888.00 2017-11-21 07:30:43.412 325 15356.66 366.78 53173.17 88888.00 2017-11-21 07:30:43.912 325 15356.55 366.90 53173.17 88888.00 2017-11-21 07:30:44.412 325 15356.38 367.05 53173.15 88888.00 2017-11-21 07:30:44.912 325 15356.28 367.09 53173.13 88888.00 2017-11-21 07:30:45.412 325 15356.22 367.12 53173.21 88888.00 2017-11-21 07:30:45.912 325 15356.16 367.06 53173.19 88888.00 2017-11-21 07:30:46.412 325 15356.18 367.00 53173.18 88888.00 2017-11-21 07:30:46.912 325 15356.14 366.98 53173.22 88888.00 2017-11-21 07:30:47.412 325 15356.15 366.95 53173.20 88888.00 2017-11-21 07:30:47.912 325 15356.15 366.87 53173.13 88888.00 2017-11-21 07:30:48.412 325 15356.10 366.78 53173.05 88888.00 2017-11-21 07:30:48.912 325 15356.05 366.75 53173.02 88888.00 2017-11-21 07:30:49.412 325 15356.05 366.79 53172.91 88888.00 2017-11-21 07:30:49.912 325 15356.11 366.78 53172.89 88888.00 2017-11-21 07:30:50.413 325 15356.19 366.80 53172.84 88888.00 2017-11-21 07:30:50.913 325 15356.23 366.86 53172.79 88888.00 2017-11-21 07:30:51.413 325 15356.27 366.87 53172.74 88888.00 2017-11-21 07:30:51.913 325 15356.34 366.88 53172.73 88888.00 2017-11-21 07:30:52.413 325 15356.38 366.83 53172.66 88888.00 2017-11-21 07:30:52.913 325 15356.47 366.71 53172.58 88888.00 2017-11-21 07:30:53.413 325 15356.52 366.65 53172.47 88888.00 2017-11-21 07:30:53.913 325 15356.54 366.58 53172.26 88888.00 2017-11-21 07:30:54.413 325 15356.61 366.56 53172.18 88888.00 2017-11-21 07:30:54.913 325 15356.68 366.48 53172.17 88888.00 2017-11-21 07:30:55.413 325 15356.74 366.39 53172.13 88888.00 2017-11-21 07:30:55.913 325 15356.87 366.30 53172.13 88888.00 2017-11-21 07:30:56.413 325 15357.03 366.26 53172.23 88888.00 2017-11-21 07:30:56.913 325 15357.17 366.13 53172.21 88888.00 2017-11-21 07:30:57.413 325 15357.25 365.97 53172.25 88888.00 2017-11-21 07:30:57.913 325 15357.37 365.85 53172.32 88888.00 2017-11-21 07:30:58.413 325 15357.47 365.74 53172.40 88888.00 2017-11-21 07:30:58.913 325 15357.51 365.58 53172.53 88888.00 2017-11-21 07:30:59.413 325 15357.51 365.46 53172.59 88888.00 2017-11-21 07:30:59.913 325 15357.39 365.35 53172.60 88888.00 2017-11-21 07:31:00.413 325 15357.24 365.28 53172.65 88888.00 2017-11-21 07:31:00.913 325 15357.14 365.23 53172.68 88888.00 2017-11-21 07:31:01.413 325 15357.06 365.22 53172.73 88888.00 2017-11-21 07:31:01.913 325 15357.01 365.19 53172.76 88888.00 2017-11-21 07:31:02.413 325 15356.92 365.15 53172.79 88888.00 2017-11-21 07:31:02.913 325 15356.84 365.11 53172.88 88888.00 2017-11-21 07:31:03.413 325 15356.85 365.08 53172.99 88888.00 2017-11-21 07:31:03.913 325 15356.78 365.06 53173.03 88888.00 2017-11-21 07:31:04.413 325 15356.67 365.01 53173.06 88888.00 2017-11-21 07:31:04.913 325 15356.51 364.92 53173.07 88888.00 2017-11-21 07:31:05.413 325 15356.37 364.86 53173.06 88888.00 2017-11-21 07:31:05.913 325 15356.28 364.88 53173.07 88888.00 2017-11-21 07:31:06.413 325 15356.18 364.82 53172.99 88888.00 2017-11-21 07:31:06.913 325 15356.09 364.81 53172.95 88888.00 2017-11-21 07:31:07.413 325 15356.09 364.85 53172.95 88888.00 2017-11-21 07:31:07.913 325 15356.04 364.92 53172.93 88888.00 2017-11-21 07:31:08.413 325 15356.03 364.96 53172.91 88888.00 2017-11-21 07:31:08.913 325 15356.05 365.00 53172.88 88888.00 2017-11-21 07:31:09.413 325 15356.11 365.01 53172.87 88888.00 2017-11-21 07:31:09.913 325 15356.21 364.99 53172.85 88888.00 2017-11-21 07:31:10.413 325 15356.36 364.96 53172.87 88888.00 2017-11-21 07:31:10.913 325 15356.55 364.90 53172.91 88888.00 2017-11-21 07:31:11.413 325 15356.78 364.84 53173.03 88888.00 2017-11-21 07:31:11.913 325 15357.03 364.76 53173.11 88888.00 2017-11-21 07:31:12.413 325 15357.29 364.73 53173.11 88888.00 2017-11-21 07:31:12.913 325 15357.46 364.71 53173.18 88888.00 2017-11-21 07:31:13.413 325 15357.63 364.72 53173.22 88888.00 2017-11-21 07:31:13.913 325 15357.81 364.72 53173.30 88888.00 2017-11-21 07:31:14.413 325 15358.03 364.68 53173.44 88888.00 2017-11-21 07:31:14.913 325 15358.17 364.60 53173.50 88888.00 2017-11-21 07:31:15.413 325 15358.33 364.63 53173.56 88888.00 2017-11-21 07:31:15.913 325 15358.42 364.75 53173.54 88888.00 2017-11-21 07:31:16.413 325 15358.51 364.96 53173.64 88888.00 2017-11-21 07:31:16.913 325 15358.55 365.06 53173.72 88888.00 2017-11-21 07:31:17.413 325 15358.54 365.18 53173.77 88888.00 2017-11-21 07:31:17.913 325 15358.55 365.29 53173.80 88888.00 2017-11-21 07:31:18.413 325 15358.63 365.42 53173.86 88888.00 2017-11-21 07:31:18.913 325 15358.68 365.44 53173.94 88888.00 2017-11-21 07:31:19.413 325 15358.81 365.50 53173.89 88888.00 2017-11-21 07:31:19.913 325 15358.82 365.48 53173.87 88888.00 2017-11-21 07:31:20.413 325 15358.82 365.44 53173.87 88888.00 2017-11-21 07:31:20.913 325 15358.85 365.41 53173.94 88888.00 2017-11-21 07:31:21.413 325 15358.80 365.35 53174.01 88888.00 2017-11-21 07:31:21.913 325 15358.67 365.23 53174.06 88888.00 2017-11-21 07:31:22.413 325 15358.54 365.10 53174.03 88888.00 2017-11-21 07:31:22.913 325 15358.38 365.01 53174.01 88888.00 2017-11-21 07:31:23.413 325 15358.28 364.97 53174.06 88888.00 2017-11-21 07:31:23.913 325 15358.23 365.00 53174.09 88888.00 2017-11-21 07:31:24.413 325 15358.22 365.05 53174.09 88888.00 2017-11-21 07:31:24.913 325 15358.24 365.06 53174.04 88888.00 2017-11-21 07:31:25.413 325 15358.22 365.03 53174.02 88888.00 2017-11-21 07:31:25.913 325 15358.22 365.06 53173.98 88888.00 2017-11-21 07:31:26.413 325 15358.28 365.12 53173.97 88888.00 2017-11-21 07:31:26.913 325 15358.28 365.17 53174.02 88888.00 2017-11-21 07:31:27.413 325 15358.30 365.27 53174.11 88888.00 2017-11-21 07:31:27.913 325 15358.36 365.37 53174.22 88888.00 2017-11-21 07:31:28.413 325 15358.39 365.46 53174.35 88888.00 2017-11-21 07:31:28.913 325 15358.49 365.65 53174.43 88888.00 2017-11-21 07:31:29.413 325 15358.53 365.86 53174.57 88888.00 2017-11-21 07:31:29.913 325 15358.56 366.03 53174.61 88888.00 2017-11-21 07:31:30.413 325 15358.62 366.13 53174.68 88888.00 2017-11-21 07:31:30.913 325 15358.58 366.18 53174.65 88888.00 2017-11-21 07:31:31.413 325 15358.57 366.21 53174.55 88888.00 2017-11-21 07:31:31.913 325 15358.54 366.23 53174.47 88888.00 2017-11-21 07:31:32.413 325 15358.53 366.24 53174.48 88888.00 2017-11-21 07:31:32.913 325 15358.58 366.27 53174.45 88888.00 2017-11-21 07:31:33.413 325 15358.63 366.23 53174.41 88888.00 2017-11-21 07:31:33.913 325 15358.68 366.15 53174.41 88888.00 2017-11-21 07:31:34.413 325 15358.78 366.02 53174.46 88888.00 2017-11-21 07:31:34.913 325 15358.81 365.86 53174.48 88888.00 2017-11-21 07:31:35.413 325 15358.84 365.76 53174.51 88888.00 2017-11-21 07:31:35.913 325 15358.86 365.67 53174.61 88888.00 2017-11-21 07:31:36.413 325 15358.89 365.62 53174.66 88888.00 2017-11-21 07:31:36.913 325 15358.98 365.55 53174.74 88888.00 2017-11-21 07:31:37.413 325 15358.96 365.53 53174.80 88888.00 2017-11-21 07:31:37.913 325 15358.98 365.53 53174.95 88888.00 2017-11-21 07:31:38.413 325 15358.92 365.53 53175.12 88888.00 2017-11-21 07:31:38.913 325 15358.84 365.57 53175.25 88888.00 2017-11-21 07:31:39.413 325 15358.74 365.53 53175.43 88888.00 2017-11-21 07:31:39.913 325 15358.65 365.54 53175.57 88888.00 2017-11-21 07:31:40.413 325 15358.59 365.58 53175.81 88888.00 2017-11-21 07:31:40.913 325 15358.60 365.59 53176.04 88888.00 2017-11-21 07:31:41.413 325 15358.63 365.60 53176.17 88888.00 2017-11-21 07:31:41.913 325 15358.64 365.53 53176.28 88888.00 2017-11-21 07:31:42.413 325 15358.67 365.57 53176.44 88888.00 2017-11-21 07:31:42.913 325 15358.66 365.61 53176.57 88888.00 2017-11-21 07:31:43.413 325 15358.64 365.61 53176.64 88888.00 2017-11-21 07:31:43.913 325 15358.54 365.51 53176.62 88888.00 2017-11-21 07:31:44.413 325 15358.37 365.41 53176.63 88888.00 2017-11-21 07:31:44.913 325 15358.29 365.35 53176.66 88888.00 2017-11-21 07:31:45.413 325 15358.23 365.31 53176.66 88888.00 2017-11-21 07:31:45.913 325 15358.17 365.31 53176.72 88888.00 2017-11-21 07:31:46.413 325 15358.12 365.33 53176.87 88888.00 2017-11-21 07:31:46.913 325 15358.11 365.42 53176.98 88888.00 2017-11-21 07:31:47.413 325 15358.11 365.49 53177.09 88888.00 2017-11-21 07:31:47.913 325 15358.10 365.51 53177.18 88888.00 2017-11-21 07:31:48.413 325 15358.06 365.46 53177.25 88888.00 2017-11-21 07:31:48.913 325 15358.04 365.44 53177.30 88888.00 2017-11-21 07:31:49.413 325 15358.02 365.41 53177.31 88888.00 2017-11-21 07:31:49.913 325 15357.97 365.32 53177.33 88888.00 2017-11-21 07:31:50.413 325 15357.92 365.22 53177.31 88888.00 2017-11-21 07:31:50.913 325 15357.90 365.09 53177.34 88888.00 2017-11-21 07:31:51.413 325 15357.87 365.01 53177.37 88888.00 2017-11-21 07:31:51.913 325 15357.82 364.94 53177.48 88888.00 2017-11-21 07:31:52.413 325 15357.78 364.89 53177.63 88888.00 2017-11-21 07:31:52.913 325 15357.70 364.86 53177.75 88888.00 2017-11-21 07:31:53.413 325 15357.67 364.79 53177.89 88888.00 2017-11-21 07:31:53.913 325 15357.68 364.66 53178.04 88888.00 2017-11-21 07:31:54.413 325 15357.66 364.60 53178.15 88888.00 2017-11-21 07:31:54.913 325 15357.73 364.51 53178.22 88888.00 2017-11-21 07:31:55.413 325 15357.76 364.46 53178.23 88888.00 2017-11-21 07:31:55.913 325 15357.75 364.40 53178.24 88888.00 2017-11-21 07:31:56.413 325 15357.84 364.32 53178.23 88888.00 2017-11-21 07:31:56.913 325 15357.85 364.28 53178.13 88888.00 2017-11-21 07:31:57.413 325 15357.86 364.27 53178.11 88888.00 2017-11-21 07:31:57.913 325 15357.90 364.23 53178.07 88888.00 2017-11-21 07:31:58.413 325 15357.96 364.25 53177.95 88888.00 2017-11-21 07:31:58.913 325 15358.01 364.22 53177.89 88888.00 2017-11-21 07:31:59.413 325 15358.03 364.10 53177.74 88888.00 2017-11-21 07:31:59.913 325 15358.06 363.96 53177.55 88888.00 2017-11-21 07:32:00.413 325 15358.06 363.86 53177.38 88888.00 2017-11-21 07:32:00.913 325 15358.10 363.76 53177.31 88888.00 2017-11-21 07:32:01.413 325 15358.08 363.60 53177.23 88888.00 2017-11-21 07:32:01.913 325 15358.05 363.37 53177.13 88888.00 2017-11-21 07:32:02.413 325 15358.06 363.18 53177.08 88888.00 2017-11-21 07:32:02.913 325 15358.08 363.02 53177.10 88888.00 2017-11-21 07:32:03.413 325 15358.09 362.91 53177.12 88888.00 2017-11-21 07:32:03.913 325 15358.08 362.81 53177.20 88888.00 2017-11-21 07:32:04.413 325 15358.04 362.73 53177.32 88888.00 2017-11-21 07:32:04.913 325 15358.05 362.68 53177.47 88888.00 2017-11-21 07:32:05.413 325 15358.06 362.64 53177.63 88888.00 2017-11-21 07:32:05.913 325 15358.08 362.66 53177.81 88888.00 2017-11-21 07:32:06.413 325 15358.11 362.67 53177.99 88888.00 2017-11-21 07:32:06.913 325 15358.14 362.73 53178.13 88888.00 2017-11-21 07:32:07.413 325 15358.19 362.84 53178.31 88888.00 2017-11-21 07:32:07.913 325 15358.22 362.93 53178.51 88888.00 2017-11-21 07:32:08.413 325 15358.36 363.06 53178.80 88888.00 2017-11-21 07:32:08.913 325 15358.45 363.16 53179.03 88888.00 2017-11-21 07:32:09.413 325 15358.51 363.25 53179.31 88888.00 2017-11-21 07:32:09.913 325 15358.56 363.32 53179.62 88888.00 2017-11-21 07:32:10.413 325 15358.57 363.43 53179.88 88888.00 2017-11-21 07:32:10.913 325 15358.60 363.52 53180.13 88888.00 2017-11-21 07:32:11.413 325 15358.63 363.61 53180.31 88888.00 2017-11-21 07:32:11.913 325 15358.62 363.64 53180.43 88888.00 2017-11-21 07:32:12.413 325 15358.54 363.69 53180.50 88888.00 2017-11-21 07:32:12.913 325 15358.49 363.72 53180.59 88888.00 2017-11-21 07:32:13.413 325 15358.47 363.73 53180.63 88888.00 2017-11-21 07:32:13.913 325 15358.47 363.70 53180.60 88888.00 2017-11-21 07:32:14.413 325 15358.50 363.67 53180.64 88888.00 2017-11-21 07:32:14.913 325 15358.58 363.62 53180.65 88888.00 2017-11-21 07:32:15.413 325 15358.66 363.61 53180.62 88888.00 2017-11-21 07:32:15.913 325 15358.72 363.55 53180.62 88888.00 2017-11-21 07:32:16.413 325 15358.77 363.44 53180.66 88888.00 2017-11-21 07:32:16.913 325 15358.87 363.36 53180.70 88888.00 2017-11-21 07:32:17.413 325 15358.92 363.25 53180.74 88888.00 2017-11-21 07:32:17.913 325 15358.91 363.15 53180.81 88888.00 2017-11-21 07:32:18.413 325 15358.92 363.11 53180.89 88888.00 2017-11-21 07:32:18.913 325 15358.86 363.01 53181.01 88888.00 2017-11-21 07:32:19.413 325 15358.85 362.94 53181.09 88888.00 2017-11-21 07:32:19.913 325 15358.75 362.89 53181.25 88888.00 2017-11-21 07:32:20.413 325 15358.73 362.89 53181.42 88888.00 2017-11-21 07:32:20.913 325 15358.76 362.83 53181.57 88888.00 2017-11-21 07:32:21.413 325 15358.75 362.77 53181.73 88888.00 2017-11-21 07:32:21.913 325 15358.66 362.76 53181.81 88888.00 2017-11-21 07:32:22.413 325 15358.63 362.80 53181.95 88888.00 2017-11-21 07:32:22.913 325 15358.66 362.85 53182.12 88888.00 2017-11-21 07:32:23.413 325 15358.71 362.93 53182.28 88888.00 2017-11-21 07:32:23.913 325 15358.77 363.02 53182.51 88888.00 2017-11-21 07:32:24.413 325 15358.80 363.07 53182.74 88888.00 2017-11-21 07:32:24.913 325 15358.75 363.09 53182.96 88888.00 2017-11-21 07:32:25.413 325 15358.71 363.08 53183.22 88888.00 2017-11-21 07:32:25.913 325 15358.56 363.08 53183.38 88888.00 2017-11-21 07:32:26.413 325 15358.41 363.08 53183.56 88888.00 2017-11-21 07:32:26.913 325 15358.27 363.16 53183.77 88888.00 2017-11-21 07:32:27.413 325 15358.11 363.20 53183.99 88888.00 2017-11-21 07:32:27.913 325 15357.95 363.21 53184.15 88888.00 2017-11-21 07:32:28.413 325 15357.76 363.17 53184.24 88888.00 2017-11-21 07:32:28.913 325 15357.58 363.16 53184.37 88888.00 2017-11-21 07:32:29.413 325 15357.41 363.18 53184.53 88888.00 2017-11-21 07:32:29.913 325 15357.21 363.20 53184.71 88888.00 2017-11-21 07:32:30.413 325 15357.06 363.27 53184.84 88888.00 2017-11-21 07:32:30.913 325 15356.96 363.38 53184.96 88888.00 2017-11-21 07:32:31.413 325 15356.88 363.44 53185.04 88888.00 2017-11-21 07:32:31.913 325 15356.81 363.45 53185.18 88888.00 2017-11-21 07:32:32.413 325 15356.75 363.42 53185.27 88888.00 2017-11-21 07:32:32.913 325 15356.63 363.33 53185.24 88888.00 2017-11-21 07:32:33.413 325 15356.49 363.33 53185.21 88888.00 2017-11-21 07:32:33.913 325 15356.40 363.30 53185.18 88888.00 2017-11-21 07:32:34.413 325 15356.31 363.25 53185.19 88888.00 2017-11-21 07:32:34.913 325 15356.20 363.24 53185.16 88888.00 2017-11-21 07:32:35.413 325 15356.03 363.27 53185.15 88888.00 2017-11-21 07:32:35.913 325 15355.84 363.34 53185.18 88888.00 2017-11-21 07:32:36.413 325 15355.69 363.39 53185.24 88888.00 2017-11-21 07:32:36.913 325 15355.55 363.50 53185.26 88888.00 2017-11-21 07:32:37.413 325 15355.35 363.58 53185.26 88888.00 2017-11-21 07:32:37.913 325 15355.16 363.67 53185.23 88888.00 2017-11-21 07:32:38.413 325 15354.97 363.81 53185.27 88888.00 2017-11-21 07:32:38.913 325 15354.88 363.94 53185.30 88888.00 2017-11-21 07:32:39.413 325 15354.71 364.01 53185.36 88888.00 2017-11-21 07:32:39.913 325 15354.55 364.13 53185.40 88888.00 2017-11-21 07:32:40.413 325 15354.44 364.15 53185.46 88888.00 2017-11-21 07:32:40.913 325 15354.29 364.18 53185.50 88888.00 2017-11-21 07:32:41.413 325 15354.11 364.15 53185.51 88888.00 2017-11-21 07:32:41.913 325 15353.93 364.15 53185.59 88888.00 2017-11-21 07:32:42.413 325 15353.77 364.13 53185.60 88888.00 2017-11-21 07:32:42.913 325 15353.53 364.12 53185.71 88888.00 2017-11-21 07:32:43.413 325 15353.33 364.18 53185.78 88888.00 2017-11-21 07:32:43.913 325 15353.21 364.22 53185.79 88888.00 2017-11-21 07:32:44.413 325 15353.06 364.25 53185.77 88888.00 2017-11-21 07:32:44.913 325 15352.94 364.29 53185.85 88888.00 2017-11-21 07:32:45.413 325 15352.77 364.34 53185.92 88888.00 2017-11-21 07:32:45.913 325 15352.58 364.33 53185.97 88888.00 2017-11-21 07:32:46.413 325 15352.38 364.33 53185.99 88888.00 2017-11-21 07:32:46.913 325 15352.23 364.38 53185.97 88888.00 2017-11-21 07:32:47.413 325 15352.13 364.39 53186.08 88888.00 2017-11-21 07:32:47.913 325 15351.97 364.38 53186.18 88888.00 2017-11-21 07:32:48.413 325 15351.84 364.38 53186.37 88888.00 2017-11-21 07:32:48.913 325 15351.75 364.39 53186.59 88888.00 2017-11-21 07:32:49.413 325 15351.68 364.44 53186.84 88888.00 2017-11-21 07:32:49.913 325 15351.64 364.48 53187.01 88888.00 2017-11-21 07:32:50.413 325 15351.58 364.54 53187.17 88888.00 2017-11-21 07:32:50.913 325 15351.55 364.64 53187.39 88888.00 2017-11-21 07:32:51.413 325 15351.51 364.73 53187.56 88888.00 2017-11-21 07:32:51.913 325 15351.48 364.82 53187.72 88888.00 2017-11-21 07:32:52.413 325 15351.39 364.93 53187.73 88888.00 2017-11-21 07:32:52.913 325 15351.33 365.08 53187.82 88888.00 2017-11-21 07:32:53.413 325 15351.27 365.17 53187.95 88888.00 2017-11-21 07:32:53.913 325 15351.24 365.24 53188.07 88888.00 2017-11-21 07:32:54.413 325 15351.22 365.36 53188.16 88888.00 2017-11-21 07:32:54.913 325 15351.21 365.43 53188.32 88888.00 2017-11-21 07:32:55.413 325 15351.19 365.45 53188.49 88888.00 2017-11-21 07:32:55.913 325 15351.18 365.46 53188.57 88888.00 2017-11-21 07:32:56.413 325 15351.17 365.44 53188.69 88888.00 2017-11-21 07:32:56.913 325 15351.17 365.42 53188.80 88888.00 2017-11-21 07:32:57.413 325 15351.10 365.46 53188.89 88888.00 2017-11-21 07:32:57.913 325 15351.13 365.50 53188.99 88888.00 2017-11-21 07:32:58.413 325 15351.18 365.58 53189.12 88888.00 2017-11-21 07:32:58.913 325 15351.19 365.72 53189.18 88888.00 2017-11-21 07:32:59.413 325 15351.19 365.83 53189.16 88888.00 2017-11-21 07:32:59.913 325 15351.15 365.89 53189.18 88888.00 2017-11-21 07:33:00.413 325 15351.08 365.94 53189.37 88888.00 2017-11-21 07:33:00.913 325 15351.08 365.97 53189.44 88888.00 2017-11-21 07:33:01.413 325 15351.05 366.02 53189.39 88888.00 2017-11-21 07:33:01.913 325 15350.97 366.03 53189.32 88888.00 2017-11-21 07:33:02.413 325 15351.01 366.02 53189.38 88888.00 2017-11-21 07:33:02.913 325 15351.04 365.98 53189.33 88888.00 2017-11-21 07:33:03.413 325 15351.10 365.92 53189.28 88888.00 2017-11-21 07:33:03.913 325 15351.13 365.84 53189.21 88888.00 2017-11-21 07:33:04.413 325 15351.14 365.78 53189.12 88888.00 2017-11-21 07:33:04.913 325 15351.05 365.71 53189.04 88888.00 2017-11-21 07:33:05.413 325 15350.94 365.59 53188.87 88888.00 2017-11-21 07:33:05.913 325 15350.85 365.49 53188.72 88888.00 2017-11-21 07:33:06.413 325 15350.74 365.44 53188.59 88888.00 2017-11-21 07:33:06.913 325 15350.71 365.50 53188.53 88888.00 2017-11-21 07:33:07.413 325 15350.67 365.51 53188.58 88888.00 2017-11-21 07:33:07.913 325 15350.66 365.54 53188.67 88888.00 2017-11-21 07:33:08.413 325 15350.59 365.60 53188.71 88888.00 2017-11-21 07:33:08.913 325 15350.55 365.67 53188.70 88888.00 2017-11-21 07:33:09.413 325 15350.60 365.71 53188.70 88888.00 2017-11-21 07:33:09.913 325 15350.53 365.71 53188.71 88888.00 2017-11-21 07:33:10.413 325 15350.48 365.68 53188.71 88888.00 2017-11-21 07:33:10.913 325 15350.34 365.59 53188.69 88888.00 2017-11-21 07:33:11.413 325 15350.30 365.51 53188.61 88888.00 2017-11-21 07:33:11.913 325 15350.16 365.42 53188.48 88888.00 2017-11-21 07:33:12.413 325 15350.04 365.41 53188.34 88888.00 2017-11-21 07:33:12.913 325 15349.87 365.41 53188.23 88888.00 2017-11-21 07:33:13.413 325 15349.71 365.31 53188.19 88888.00 2017-11-21 07:33:13.913 325 15349.56 365.19 53188.21 88888.00 2017-11-21 07:33:14.413 325 15349.51 365.09 53188.18 88888.00 2017-11-21 07:33:14.913 325 15349.45 364.99 53188.17 88888.00 2017-11-21 07:33:15.413 325 15349.34 364.90 53188.11 88888.00 2017-11-21 07:33:15.913 325 15349.20 364.84 53188.05 88888.00 2017-11-21 07:33:16.413 325 15349.20 364.80 53187.96 88888.00 2017-11-21 07:33:16.913 325 15349.24 364.74 53187.89 88888.00 2017-11-21 07:33:17.413 325 15349.28 364.76 53187.80 88888.00 2017-11-21 07:33:17.913 325 15349.35 364.79 53187.70 88888.00 2017-11-21 07:33:18.413 325 15349.46 364.77 53187.60 88888.00 2017-11-21 07:33:18.913 325 15349.55 364.81 53187.55 88888.00 2017-11-21 07:33:19.413 325 15349.64 364.88 53187.54 88888.00 2017-11-21 07:33:19.913 325 15349.79 364.93 53187.53 88888.00 2017-11-21 07:33:20.413 325 15349.98 364.98 53187.59 88888.00 2017-11-21 07:33:20.913 325 15350.13 365.00 53187.57 88888.00 2017-11-21 07:33:21.413 325 15350.16 365.05 53187.55 88888.00 2017-11-21 07:33:21.913 325 15350.18 365.10 53187.58 88888.00 2017-11-21 07:33:22.413 325 15350.19 365.22 53187.60 88888.00 2017-11-21 07:33:22.913 325 15350.25 365.34 53187.49 88888.00 2017-11-21 07:33:23.413 325 15350.27 365.42 53187.38 88888.00 2017-11-21 07:33:23.913 325 15350.37 365.60 53187.21 88888.00 2017-11-21 07:33:24.413 325 15350.40 365.88 53186.97 88888.00 2017-11-21 07:33:24.913 325 15350.43 366.12 53186.87 88888.00 2017-11-21 07:33:25.413 325 15350.44 366.30 53186.85 88888.00 2017-11-21 07:33:25.913 325 15350.57 366.54 53186.64 88888.00 2017-11-21 07:33:26.413 325 15350.76 366.80 53186.55 88888.00 2017-11-21 07:33:26.913 325 15350.88 367.00 53186.48 88888.00 2017-11-21 07:33:27.413 325 15351.05 367.19 53186.44 88888.00 2017-11-21 07:33:27.913 325 15351.13 367.44 53186.33 88888.00 2017-11-21 07:33:28.413 325 15351.25 367.67 53186.27 88888.00 2017-11-21 07:33:28.913 325 15351.39 367.84 53186.20 88888.00 2017-11-21 07:33:29.413 325 15351.54 367.95 53186.01 88888.00 2017-11-21 07:33:29.913 325 15351.72 368.02 53185.72 88888.00 2017-11-21 07:33:30.413 325 15351.80 368.11 53185.48 88888.00 2017-11-21 07:33:30.913 325 15351.88 368.19 53185.28 88888.00 2017-11-21 07:33:31.413 325 15351.99 368.27 53185.08 88888.00 2017-11-21 07:33:31.913 325 15352.11 368.34 53184.95 88888.00 2017-11-21 07:33:32.413 325 15352.13 368.43 53184.78 88888.00 2017-11-21 07:33:32.913 325 15352.09 368.53 53184.72 88888.00 2017-11-21 07:33:33.413 325 15352.07 368.70 53184.66 88888.00 2017-11-21 07:33:33.913 325 15352.04 368.87 53184.68 88888.00 2017-11-21 07:33:34.413 325 15352.05 368.97 53184.66 88888.00 2017-11-21 07:33:34.913 325 15352.05 369.15 53184.53 88888.00 2017-11-21 07:33:35.413 325 15352.06 369.39 53184.51 88888.00 2017-11-21 07:33:35.913 325 15352.02 369.59 53184.46 88888.00 2017-11-21 07:33:36.413 325 15351.97 369.75 53184.35 88888.00 2017-11-21 07:33:36.913 325 15352.04 369.91 53184.20 88888.00 2017-11-21 07:33:37.413 325 15352.05 370.01 53184.00 88888.00 2017-11-21 07:33:37.913 325 15352.05 370.11 53183.86 88888.00 2017-11-21 07:33:38.413 325 15352.06 370.17 53183.73 88888.00 2017-11-21 07:33:38.913 325 15352.02 370.18 53183.58 88888.00 2017-11-21 07:33:39.413 325 15351.97 370.17 53183.44 88888.00 2017-11-21 07:33:39.913 325 15351.91 370.12 53183.28 88888.00 2017-11-21 07:33:40.413 325 15351.91 370.07 53183.16 88888.00 2017-11-21 07:33:40.913 325 15351.93 370.00 53183.01 88888.00 2017-11-21 07:33:41.413 325 15351.87 369.99 53182.78 88888.00 2017-11-21 07:33:41.913 325 15351.88 369.94 53182.64 88888.00 2017-11-21 07:33:42.413 325 15351.89 369.91 53182.46 88888.00 2017-11-21 07:33:42.913 325 15351.96 369.93 53182.23 88888.00 2017-11-21 07:33:43.413 325 15352.00 369.91 53182.07 88888.00 2017-11-21 07:33:43.913 325 15352.03 369.85 53181.97 88888.00 2017-11-21 07:33:44.413 325 15352.09 369.82 53181.81 88888.00 2017-11-21 07:33:44.913 325 15352.11 369.83 53181.62 88888.00 2017-11-21 07:33:45.413 325 15352.11 369.90 53181.46 88888.00 2017-11-21 07:33:45.913 325 15352.13 369.96 53181.37 88888.00 2017-11-21 07:33:46.413 325 15352.06 370.00 53181.17 88888.00 2017-11-21 07:33:46.913 325 15351.97 370.03 53180.91 88888.00 2017-11-21 07:33:47.413 325 15351.89 370.11 53180.68 88888.00 2017-11-21 07:33:47.913 325 15351.75 370.19 53180.51 88888.00 2017-11-21 07:33:48.413 325 15351.61 370.26 53180.34 88888.00 2017-11-21 07:33:48.913 325 15351.57 370.34 53180.17 88888.00 2017-11-21 07:33:49.413 325 15351.51 370.42 53180.06 88888.00 2017-11-21 07:33:49.913 325 15351.48 370.41 53179.89 88888.00 2017-11-21 07:33:50.413 325 15351.49 370.47 53179.81 88888.00 2017-11-21 07:33:50.913 325 15351.45 370.56 53179.80 88888.00 2017-11-21 07:33:51.413 325 15351.33 370.61 53179.71 88888.00 2017-11-21 07:33:51.913 325 15351.22 370.72 53179.67 88888.00 2017-11-21 07:33:52.413 325 15351.10 370.89 53179.62 88888.00 2017-11-21 07:33:52.913 325 15351.00 371.02 53179.45 88888.00 2017-11-21 07:33:53.413 325 15350.88 371.19 53179.36 88888.00 2017-11-21 07:33:53.913 325 15350.74 371.33 53179.23 88888.00 2017-11-21 07:33:54.413 325 15350.71 371.54 53179.05 88888.00 2017-11-21 07:33:54.913 325 15350.62 371.67 53178.86 88888.00 2017-11-21 07:33:55.413 325 15350.60 371.76 53178.68 88888.00 2017-11-21 07:33:55.913 325 15350.57 371.85 53178.48 88888.00 2017-11-21 07:33:56.413 325 15350.51 371.96 53178.27 88888.00 2017-11-21 07:33:56.913 325 15350.49 372.08 53178.18 88888.00 2017-11-21 07:33:57.413 325 15350.53 372.19 53178.18 88888.00 2017-11-21 07:33:57.913 325 15350.62 372.34 53178.13 88888.00 2017-11-21 07:33:58.413 325 15350.73 372.42 53178.20 88888.00 2017-11-21 07:33:58.913 325 15350.92 372.49 53178.22 88888.00 2017-11-21 07:33:59.413 325 15351.07 372.57 53178.18 88888.00 2017-11-21 07:33:59.913 325 15351.18 372.62 53178.18 88888.00 2017-11-21 07:34:00.413 325 15351.24 372.69 53178.19 88888.00 2017-11-21 07:34:00.913 325 15351.26 372.74 53178.08 88888.00 2017-11-21 07:34:01.413 325 15351.35 372.77 53177.99 88888.00 2017-11-21 07:34:01.913 325 15351.44 372.84 53177.89 88888.00 2017-11-21 07:34:02.413 325 15351.49 372.92 53177.80 88888.00 2017-11-21 07:34:02.913 325 15351.52 372.98 53177.73 88888.00 2017-11-21 07:34:03.413 325 15351.59 373.09 53177.71 88888.00 2017-11-21 07:34:03.913 325 15351.70 373.19 53177.67 88888.00 2017-11-21 07:34:04.413 325 15351.87 373.28 53177.71 88888.00 2017-11-21 07:34:04.913 325 15352.02 373.31 53177.78 88888.00 2017-11-21 07:34:05.413 325 15352.20 373.44 53177.80 88888.00 2017-11-21 07:34:05.913 325 15352.41 373.50 53177.72 88888.00 2017-11-21 07:34:06.413 325 15352.65 373.58 53177.65 88888.00 2017-11-21 07:34:06.913 325 15352.84 373.66 53177.66 88888.00 2017-11-21 07:34:07.413 325 15352.97 373.76 53177.58 88888.00 2017-11-21 07:34:07.913 325 15353.11 373.88 53177.42 88888.00 2017-11-21 07:34:08.413 325 15353.21 374.05 53177.28 88888.00 2017-11-21 07:34:08.913 325 15353.30 374.27 53177.16 88888.00 2017-11-21 07:34:09.413 325 15353.39 374.42 53177.03 88888.00 2017-11-21 07:34:09.913 325 15353.47 374.48 53177.02 88888.00 2017-11-21 07:34:10.413 325 15353.44 374.49 53176.91 88888.00 2017-11-21 07:34:10.913 325 15353.45 374.50 53176.87 88888.00 2017-11-21 07:34:11.413 325 15353.49 374.45 53176.84 88888.00 2017-11-21 07:34:11.913 325 15353.44 374.42 53176.83 88888.00 2017-11-21 07:34:12.413 325 15353.25 374.33 53176.69 88888.00 2017-11-21 07:34:12.913 325 15353.09 374.19 53176.59 88888.00 2017-11-21 07:34:13.413 325 15352.88 374.07 53176.53 88888.00 2017-11-21 07:34:13.913 325 15352.63 373.98 53176.45 88888.00 2017-11-21 07:34:14.413 325 15352.47 373.86 53176.32 88888.00 2017-11-21 07:34:14.913 325 15352.21 373.69 53176.19 88888.00 2017-11-21 07:34:15.413 325 15352.02 373.54 53176.09 88888.00 2017-11-21 07:34:15.913 325 15351.82 373.44 53175.98 88888.00 2017-11-21 07:34:16.413 325 15351.63 373.28 53175.83 88888.00 2017-11-21 07:34:16.913 325 15351.35 373.13 53175.66 88888.00 2017-11-21 07:34:17.413 325 15351.17 373.03 53175.56 88888.00 2017-11-21 07:34:17.913 325 15350.97 372.95 53175.46 88888.00 2017-11-21 07:34:18.413 325 15350.72 372.86 53175.36 88888.00 2017-11-21 07:34:18.913 325 15350.52 372.77 53175.26 88888.00 2017-11-21 07:34:19.413 325 15350.30 372.68 53175.25 88888.00 2017-11-21 07:34:19.913 325 15350.13 372.62 53175.27 88888.00 2017-11-21 07:34:20.413 325 15349.96 372.54 53175.25 88888.00 2017-11-21 07:34:20.913 325 15349.78 372.54 53175.26 88888.00 2017-11-21 07:34:21.413 325 15349.63 372.52 53175.32 88888.00 2017-11-21 07:34:21.913 325 15349.58 372.53 53175.38 88888.00 2017-11-21 07:34:22.413 325 15349.52 372.53 53175.41 88888.00 2017-11-21 07:34:22.913 325 15349.44 372.52 53175.48 88888.00 2017-11-21 07:34:23.413 325 15349.47 372.54 53175.48 88888.00 2017-11-21 07:34:23.913 325 15349.53 372.53 53175.48 88888.00 2017-11-21 07:34:24.413 325 15349.59 372.54 53175.44 88888.00 2017-11-21 07:34:24.913 325 15349.70 372.57 53175.24 88888.00 2017-11-21 07:34:25.413 325 15349.80 372.57 53175.13 88888.00 2017-11-21 07:34:25.913 325 15349.99 372.54 53175.06 88888.00 2017-11-21 07:34:26.413 325 15350.13 372.60 53174.92 88888.00 2017-11-21 07:34:26.913 325 15350.27 372.65 53174.86 88888.00 2017-11-21 07:34:27.413 325 15350.33 372.67 53174.82 88888.00 2017-11-21 07:34:27.913 325 15350.45 372.68 53174.81 88888.00 2017-11-21 07:34:28.413 325 15350.55 372.68 53174.82 88888.00 2017-11-21 07:34:28.913 325 15350.66 372.67 53174.82 88888.00 2017-11-21 07:34:29.413 325 15350.74 372.65 53174.84 88888.00 2017-11-21 07:34:29.913 325 15350.74 372.58 53174.84 88888.00 2017-11-21 07:34:30.413 325 15350.74 372.53 53174.78 88888.00 2017-11-21 07:34:30.913 325 15350.80 372.49 53174.65 88888.00 2017-11-21 07:34:31.413 325 15350.88 372.41 53174.47 88888.00 2017-11-21 07:34:31.913 325 15350.95 372.29 53174.28 88888.00 2017-11-21 07:34:32.413 325 15351.05 372.20 53174.10 88888.00 2017-11-21 07:34:32.913 325 15351.15 372.11 53173.91 88888.00 2017-11-21 07:34:33.413 325 15351.25 371.99 53173.77 88888.00 2017-11-21 07:34:33.913 325 15351.34 371.86 53173.70 88888.00 2017-11-21 07:34:34.413 325 15351.31 371.75 53173.66 88888.00 2017-11-21 07:34:34.913 325 15351.34 371.66 53173.64 88888.00 2017-11-21 07:34:35.413 325 15351.34 371.54 53173.68 88888.00 2017-11-21 07:34:35.913 325 15351.33 371.39 53173.67 88888.00 2017-11-21 07:34:36.413 325 15351.28 371.23 53173.60 88888.00 2017-11-21 07:34:36.913 325 15351.16 371.06 53173.50 88888.00 2017-11-21 07:34:37.413 325 15351.13 370.91 53173.38 88888.00 2017-11-21 07:34:37.913 325 15350.99 370.73 53173.26 88888.00 2017-11-21 07:34:38.413 325 15350.97 370.58 53173.20 88888.00 2017-11-21 07:34:38.913 325 15350.92 370.41 53173.08 88888.00 2017-11-21 07:34:39.413 325 15350.85 370.23 53173.00 88888.00 2017-11-21 07:34:39.913 325 15350.79 370.07 53172.93 88888.00 2017-11-21 07:34:40.413 325 15350.71 369.94 53172.97 88888.00 2017-11-21 07:34:40.913 325 15350.58 369.84 53173.05 88888.00 2017-11-21 07:34:41.413 325 15350.43 369.76 53173.20 88888.00 2017-11-21 07:34:41.913 325 15350.28 369.72 53173.38 88888.00 2017-11-21 07:34:42.413 325 15350.10 369.66 53173.56 88888.00 2017-11-21 07:34:42.913 325 15350.03 369.63 53173.79 88888.00 2017-11-21 07:34:43.413 325 15349.85 369.61 53173.85 88888.00 2017-11-21 07:34:43.913 325 15349.68 369.61 53173.88 88888.00 2017-11-21 07:34:44.413 325 15349.54 369.69 53173.89 88888.00 2017-11-21 07:34:44.913 325 15349.44 369.70 53173.92 88888.00 2017-11-21 07:34:45.413 325 15349.45 369.74 53173.88 88888.00 2017-11-21 07:34:45.913 325 15349.46 369.74 53173.86 88888.00 2017-11-21 07:34:46.413 325 15349.42 369.70 53173.96 88888.00 2017-11-21 07:34:46.913 325 15349.37 369.61 53174.08 88888.00 2017-11-21 07:34:47.413 325 15349.33 369.54 53174.20 88888.00 2017-11-21 07:34:47.913 325 15349.26 369.48 53174.25 88888.00 2017-11-21 07:34:48.413 325 15349.19 369.43 53174.25 88888.00 2017-11-21 07:34:48.913 325 15349.19 369.35 53174.26 88888.00 2017-11-21 07:34:49.413 325 15349.19 369.24 53174.24 88888.00 2017-11-21 07:34:49.913 325 15349.17 369.08 53174.27 88888.00 2017-11-21 07:34:50.413 325 15349.17 368.89 53174.31 88888.00 2017-11-21 07:34:50.913 325 15349.17 368.69 53174.32 88888.00 2017-11-21 07:34:51.413 325 15349.19 368.49 53174.29 88888.00 2017-11-21 07:34:51.913 325 15349.31 368.27 53174.28 88888.00 2017-11-21 07:34:52.413 325 15349.40 368.07 53174.35 88888.00 2017-11-21 07:34:52.913 325 15349.44 367.84 53174.41 88888.00 2017-11-21 07:34:53.413 325 15349.50 367.60 53174.48 88888.00 2017-11-21 07:34:53.913 325 15349.58 367.36 53174.54 88888.00 2017-11-21 07:34:54.413 325 15349.56 367.16 53174.44 88888.00 2017-11-21 07:34:54.913 325 15349.60 366.93 53174.45 88888.00 2017-11-21 07:34:55.413 325 15349.67 366.78 53174.48 88888.00 2017-11-21 07:34:55.913 325 15349.68 366.63 53174.52 88888.00 2017-11-21 07:34:56.413 325 15349.68 366.52 53174.57 88888.00 2017-11-21 07:34:56.913 325 15349.64 366.40 53174.58 88888.00 2017-11-21 07:34:57.413 325 15349.59 366.27 53174.57 88888.00 2017-11-21 07:34:57.913 325 15349.49 366.18 53174.57 88888.00 2017-11-21 07:34:58.413 325 15349.37 366.10 53174.54 88888.00 2017-11-21 07:34:58.913 325 15349.24 365.94 53174.54 88888.00 2017-11-21 07:34:59.413 325 15349.13 365.83 53174.60 88888.00 2017-11-21 07:34:59.913 325 15349.01 365.78 53174.61 88888.00 2017-11-21 07:35:00.413 325 15348.96 365.74 53174.54 88888.00 2017-11-21 07:35:00.913 325 15348.88 365.68 53174.46 88888.00 2017-11-21 07:35:01.413 325 15348.82 365.65 53174.45 88888.00 2017-11-21 07:35:01.913 325 15348.80 365.54 53174.44 88888.00 2017-11-21 07:35:02.413 325 15348.78 365.44 53174.41 88888.00 2017-11-21 07:35:02.913 325 15348.75 365.35 53174.39 88888.00 2017-11-21 07:35:03.413 325 15348.75 365.19 53174.36 88888.00 2017-11-21 07:35:03.913 325 15348.87 365.06 53174.29 88888.00 2017-11-21 07:35:04.413 325 15348.96 364.92 53174.22 88888.00 2017-11-21 07:35:04.913 325 15348.99 364.77 53174.23 88888.00 2017-11-21 07:35:05.413 325 15348.97 364.70 53174.24 88888.00 2017-11-21 07:35:05.913 325 15349.01 364.63 53174.26 88888.00 2017-11-21 07:35:06.413 325 15349.15 364.60 53174.25 88888.00 2017-11-21 07:35:06.913 325 15349.25 364.58 53174.29 88888.00 2017-11-21 07:35:07.413 325 15349.34 364.54 53174.35 88888.00 2017-11-21 07:35:07.913 325 15349.38 364.51 53174.40 88888.00 2017-11-21 07:35:08.413 325 15349.37 364.53 53174.44 88888.00 2017-11-21 07:35:08.913 325 15349.37 364.60 53174.47 88888.00 2017-11-21 07:35:09.413 325 15349.38 364.65 53174.60 88888.00 2017-11-21 07:35:09.913 325 15349.44 364.72 53174.72 88888.00 2017-11-21 07:35:10.413 325 15349.52 364.75 53174.76 88888.00 2017-11-21 07:35:10.913 325 15349.62 364.72 53174.79 88888.00 2017-11-21 07:35:11.413 325 15349.80 364.66 53174.87 88888.00 2017-11-21 07:35:11.913 325 15350.07 364.64 53174.90 88888.00 2017-11-21 07:35:12.413 325 15350.26 364.56 53174.91 88888.00 2017-11-21 07:35:12.913 325 15350.34 364.50 53174.98 88888.00 2017-11-21 07:35:13.413 325 15350.52 364.47 53175.07 88888.00 2017-11-21 07:35:13.913 325 15350.70 364.48 53175.09 88888.00 2017-11-21 07:35:14.413 325 15350.79 364.47 53175.06 88888.00 2017-11-21 07:35:14.913 325 15350.80 364.47 53175.02 88888.00 2017-11-21 07:35:15.413 325 15350.87 364.49 53174.95 88888.00 2017-11-21 07:35:15.913 325 15350.97 364.49 53174.88 88888.00 2017-11-21 07:35:16.413 325 15351.06 364.44 53174.75 88888.00 2017-11-21 07:35:16.913 325 15351.15 364.37 53174.65 88888.00 2017-11-21 07:35:17.413 325 15351.28 364.30 53174.58 88888.00 2017-11-21 07:35:17.913 325 15351.40 364.22 53174.44 88888.00 2017-11-21 07:35:18.413 325 15351.51 364.16 53174.39 88888.00 2017-11-21 07:35:18.913 325 15351.57 364.14 53174.32 88888.00 2017-11-21 07:35:19.413 325 15351.69 364.12 53174.36 88888.00 2017-11-21 07:35:19.913 325 15351.86 364.22 53174.41 88888.00 2017-11-21 07:35:20.413 325 15351.95 364.33 53174.51 88888.00 2017-11-21 07:35:20.913 325 15352.00 364.40 53174.59 88888.00 2017-11-21 07:35:21.413 325 15352.06 364.48 53174.65 88888.00 2017-11-21 07:35:21.913 325 15352.12 364.57 53174.78 88888.00 2017-11-21 07:35:22.413 325 15352.07 364.65 53174.91 88888.00 2017-11-21 07:35:22.913 325 15352.06 364.81 53175.04 88888.00 2017-11-21 07:35:23.413 325 15352.04 364.98 53175.20 88888.00 2017-11-21 07:35:23.913 325 15352.05 365.12 53175.32 88888.00 2017-11-21 07:35:24.413 325 15351.99 365.25 53175.49 88888.00 2017-11-21 07:35:24.913 325 15351.87 365.40 53175.60 88888.00 2017-11-21 07:35:25.413 325 15351.78 365.53 53175.78 88888.00 2017-11-21 07:35:25.913 325 15351.68 365.63 53175.92 88888.00 2017-11-21 07:35:26.413 325 15351.54 365.68 53176.08 88888.00 2017-11-21 07:35:26.913 325 15351.48 365.67 53176.28 88888.00 2017-11-21 07:35:27.413 325 15351.40 365.71 53176.44 88888.00 2017-11-21 07:35:27.913 325 15351.35 365.72 53176.48 88888.00 2017-11-21 07:35:28.413 325 15351.32 365.74 53176.56 88888.00 2017-11-21 07:35:28.913 325 15351.27 365.70 53176.59 88888.00 2017-11-21 07:35:29.413 325 15351.18 365.63 53176.58 88888.00 2017-11-21 07:35:29.913 325 15351.15 365.60 53176.53 88888.00 2017-11-21 07:35:30.413 325 15351.08 365.65 53176.59 88888.00 2017-11-21 07:35:30.913 325 15350.92 365.66 53176.65 88888.00 2017-11-21 07:35:31.413 325 15350.79 365.80 53176.65 88888.00 2017-11-21 07:35:31.913 325 15350.70 365.97 53176.68 88888.00 2017-11-21 07:35:32.413 325 15350.71 366.13 53176.68 88888.00 2017-11-21 07:35:32.913 325 15350.74 366.27 53176.65 88888.00 2017-11-21 07:35:33.413 325 15350.81 366.37 53176.54 88888.00 2017-11-21 07:35:33.913 325 15350.88 366.41 53176.44 88888.00 2017-11-21 07:35:34.413 325 15350.95 366.48 53176.39 88888.00 2017-11-21 07:35:34.913 325 15351.00 366.52 53176.32 88888.00 2017-11-21 07:35:35.404 325 15351.05 366.54 53176.25 88888.00 2017-11-21 07:35:35.904 325 15351.06 366.57 53176.22 88888.00 2017-11-21 07:35:36.404 325 15351.12 366.64 53176.24 88888.00 2017-11-21 07:35:36.904 325 15351.16 366.71 53176.23 88888.00 2017-11-21 07:35:37.404 325 15351.15 366.80 53176.25 88888.00 2017-11-21 07:35:37.904 325 15351.18 366.81 53176.39 88888.00 2017-11-21 07:35:38.404 325 15351.19 366.80 53176.48 88888.00 2017-11-21 07:35:38.904 325 15351.17 366.79 53176.62 88888.00 2017-11-21 07:35:39.404 325 15351.21 366.74 53176.67 88888.00 2017-11-21 07:35:39.904 325 15351.24 366.63 53176.79 88888.00 2017-11-21 07:35:40.404 325 15351.21 366.52 53176.88 88888.00 2017-11-21 07:35:40.904 325 15351.21 366.36 53176.89 88888.00 2017-11-21 07:35:41.404 325 15351.19 366.22 53176.91 88888.00 2017-11-21 07:35:41.904 325 15351.23 366.14 53176.91 88888.00 2017-11-21 07:35:42.404 325 15351.24 366.03 53176.94 88888.00 2017-11-21 07:35:42.904 325 15351.18 365.89 53176.93 88888.00 2017-11-21 07:35:43.404 325 15351.15 365.84 53176.89 88888.00 2017-11-21 07:35:43.904 325 15351.14 365.78 53176.98 88888.00 2017-11-21 07:35:44.404 325 15351.21 365.75 53177.09 88888.00 2017-11-21 07:35:44.904 325 15351.18 365.77 53177.04 88888.00 2017-11-21 07:35:45.404 325 15351.26 365.83 53177.02 88888.00 2017-11-21 07:35:45.904 325 15351.31 365.87 53177.00 88888.00 2017-11-21 07:35:46.404 325 15351.32 365.89 53176.91 88888.00 2017-11-21 07:35:46.904 325 15351.37 365.97 53176.90 88888.00 2017-11-21 07:35:47.404 325 15351.46 366.09 53176.84 88888.00 2017-11-21 07:35:47.904 325 15351.53 366.21 53176.67 88888.00 2017-11-21 07:35:48.404 325 15351.53 366.33 53176.63 88888.00 2017-11-21 07:35:48.904 325 15351.64 366.41 53176.60 88888.00 2017-11-21 07:35:49.404 325 15351.68 366.52 53176.58 88888.00 2017-11-21 07:35:49.904 325 15351.64 366.54 53176.57 88888.00 2017-11-21 07:35:50.404 325 15351.60 366.57 53176.58 88888.00 2017-11-21 07:35:50.904 325 15351.55 366.53 53176.59 88888.00 2017-11-21 07:35:51.404 325 15351.52 366.54 53176.65 88888.00 2017-11-21 07:35:51.904 325 15351.48 366.53 53176.72 88888.00 2017-11-21 07:35:52.404 325 15351.40 366.52 53176.76 88888.00 2017-11-21 07:35:52.904 325 15351.31 366.47 53176.83 88888.00 2017-11-21 07:35:53.404 325 15351.19 366.44 53176.89 88888.00 2017-11-21 07:35:53.904 325 15351.16 366.45 53176.91 88888.00 2017-11-21 07:35:54.404 325 15351.05 366.49 53176.87 88888.00 2017-11-21 07:35:54.904 325 15350.98 366.53 53176.92 88888.00 2017-11-21 07:35:55.404 325 15350.97 366.65 53176.98 88888.00 2017-11-21 07:35:55.904 325 15350.91 366.72 53176.99 88888.00 2017-11-21 07:35:56.404 325 15350.81 366.73 53176.89 88888.00 2017-11-21 07:35:56.904 325 15350.70 366.80 53176.92 88888.00 2017-11-21 07:35:57.404 325 15350.53 366.83 53176.97 88888.00 2017-11-21 07:35:57.904 325 15350.37 366.81 53176.97 88888.00 2017-11-21 07:35:58.404 325 15350.23 366.79 53176.88 88888.00 2017-11-21 07:35:58.904 325 15350.13 366.70 53176.89 88888.00 2017-11-21 07:35:59.404 325 15350.03 366.61 53176.96 88888.00 2017-11-21 07:35:59.904 325 15349.89 366.55 53176.97 88888.00 2017-11-21 07:36:00.404 325 15349.71 366.41 53176.92 88888.00 2017-11-21 07:36:00.904 325 15349.47 366.21 53176.92 88888.00 2017-11-21 07:36:01.404 325 15349.34 366.07 53176.89 88888.00 2017-11-21 07:36:01.904 325 15349.29 365.96 53176.87 88888.00 2017-11-21 07:36:02.404 325 15349.16 365.92 53176.91 88888.00 2017-11-21 07:36:02.904 325 15349.01 365.88 53176.98 88888.00 2017-11-21 07:36:03.404 325 15348.93 365.85 53177.04 88888.00 2017-11-21 07:36:03.904 325 15348.82 365.85 53177.09 88888.00 2017-11-21 07:36:04.404 325 15348.75 365.92 53177.13 88888.00 2017-11-21 07:36:04.904 325 15348.77 365.92 53177.19 88888.00 2017-11-21 07:36:05.404 325 15348.81 365.87 53177.30 88888.00 2017-11-21 07:36:05.904 325 15348.86 365.81 53177.40 88888.00 2017-11-21 07:36:06.404 325 15348.88 365.84 53177.50 88888.00 2017-11-21 07:36:06.904 325 15348.86 365.84 53177.60 88888.00 2017-11-21 07:36:07.404 325 15348.82 365.80 53177.65 88888.00 2017-11-21 07:36:07.904 325 15348.72 365.84 53177.72 88888.00 2017-11-21 07:36:08.404 325 15348.59 365.84 53177.87 88888.00 2017-11-21 07:36:08.904 325 15348.40 365.84 53177.97 88888.00 2017-11-21 07:36:09.404 325 15348.15 365.80 53177.97 88888.00 2017-11-21 07:36:09.904 325 15347.87 365.88 53177.99 88888.00 2017-11-21 07:36:10.404 325 15347.68 366.00 53178.01 88888.00 2017-11-21 07:36:10.904 325 15347.39 366.02 53178.00 88888.00 2017-11-21 07:36:11.404 325 15347.14 366.07 53177.93 88888.00 2017-11-21 07:36:11.904 325 15346.84 366.13 53177.83 88888.00 2017-11-21 07:36:12.404 325 15346.61 366.19 53177.79 88888.00 2017-11-21 07:36:12.904 325 15346.45 366.19 53177.69 88888.00 2017-11-21 07:36:13.404 325 15346.33 366.17 53177.62 88888.00 2017-11-21 07:36:13.904 325 15346.20 366.10 53177.53 88888.00 2017-11-21 07:36:14.404 325 15346.09 366.01 53177.52 88888.00 2017-11-21 07:36:14.904 325 15346.01 365.97 53177.55 88888.00 2017-11-21 07:36:15.404 325 15345.88 365.95 53177.55 88888.00 2017-11-21 07:36:15.904 325 15345.67 365.89 53177.62 88888.00 2017-11-21 07:36:16.404 325 15345.54 365.92 53177.67 88888.00 2017-11-21 07:36:16.904 325 15345.46 365.98 53177.70 88888.00 2017-11-21 07:36:17.404 325 15345.36 366.14 53177.73 88888.00 2017-11-21 07:36:17.904 325 15345.29 366.35 53177.82 88888.00 2017-11-21 07:36:18.404 325 15345.27 366.49 53177.89 88888.00 2017-11-21 07:36:18.904 325 15345.26 366.56 53177.97 88888.00 2017-11-21 07:36:19.404 325 15345.30 366.65 53178.02 88888.00 2017-11-21 07:36:19.904 325 15345.37 366.73 53178.05 88888.00 2017-11-21 07:36:20.404 325 15345.39 366.81 53178.14 88888.00 2017-11-21 07:36:20.904 325 15345.47 366.91 53178.18 88888.00 2017-11-21 07:36:21.404 325 15345.49 367.04 53178.22 88888.00 2017-11-21 07:36:21.904 325 15345.56 367.14 53178.33 88888.00 2017-11-21 07:36:22.404 325 15345.53 367.25 53178.43 88888.00 2017-11-21 07:36:22.904 325 15345.49 367.36 53178.43 88888.00 2017-11-21 07:36:23.404 325 15345.51 367.49 53178.44 88888.00 2017-11-21 07:36:23.904 325 15345.52 367.64 53178.50 88888.00 2017-11-21 07:36:24.404 325 15345.58 367.81 53178.53 88888.00 2017-11-21 07:36:24.904 325 15345.61 367.94 53178.51 88888.00 2017-11-21 07:36:25.404 325 15345.72 368.04 53178.60 88888.00 2017-11-21 07:36:25.904 325 15345.89 368.12 53178.60 88888.00 2017-11-21 07:36:26.404 325 15346.02 368.18 53178.62 88888.00 2017-11-21 07:36:26.904 325 15346.07 368.21 53178.78 88888.00 2017-11-21 07:36:27.404 325 15346.10 368.25 53178.92 88888.00 2017-11-21 07:36:27.904 325 15346.11 368.25 53179.00 88888.00 2017-11-21 07:36:28.404 325 15346.07 368.28 53179.07 88888.00 2017-11-21 07:36:28.904 325 15346.03 368.38 53179.14 88888.00 2017-11-21 07:36:29.404 325 15345.90 368.45 53179.27 88888.00 2017-11-21 07:36:29.904 325 15345.83 368.56 53179.31 88888.00 2017-11-21 07:36:30.404 325 15345.72 368.65 53179.32 88888.00 2017-11-21 07:36:30.904 325 15345.49 368.77 53179.34 88888.00 2017-11-21 07:36:31.404 325 15345.35 368.88 53179.38 88888.00 2017-11-21 07:36:31.904 325 15345.10 369.03 53179.34 88888.00 2017-11-21 07:36:32.404 325 15344.94 369.16 53179.35 88888.00 2017-11-21 07:36:32.904 325 15344.75 369.24 53179.45 88888.00 2017-11-21 07:36:33.404 325 15344.57 369.35 53179.48 88888.00 2017-11-21 07:36:33.904 325 15344.36 369.40 53179.50 88888.00 2017-11-21 07:36:34.404 325 15344.22 369.47 53179.52 88888.00 2017-11-21 07:36:34.904 325 15344.11 369.58 53179.54 88888.00 2017-11-21 07:36:35.404 325 15344.06 369.63 53179.48 88888.00 2017-11-21 07:36:35.904 325 15343.93 369.66 53179.44 88888.00 2017-11-21 07:36:36.404 325 15343.77 369.74 53179.41 88888.00 2017-11-21 07:36:36.904 325 15343.59 369.80 53179.27 88888.00 2017-11-21 07:36:37.404 325 15343.36 369.84 53179.15 88888.00 2017-11-21 07:36:37.904 325 15343.16 369.87 53179.10 88888.00 2017-11-21 07:36:38.404 325 15342.98 369.91 53178.98 88888.00 2017-11-21 07:36:38.904 325 15342.74 369.95 53178.87 88888.00 2017-11-21 07:36:39.404 325 15342.50 370.03 53178.85 88888.00 2017-11-21 07:36:39.904 325 15342.29 370.08 53178.75 88888.00 2017-11-21 07:36:40.404 325 15342.06 370.12 53178.66 88888.00 2017-11-21 07:36:40.904 325 15341.85 370.16 53178.60 88888.00 2017-11-21 07:36:41.404 325 15341.67 370.20 53178.55 88888.00 2017-11-21 07:36:41.904 325 15341.54 370.24 53178.54 88888.00 2017-11-21 07:36:42.404 325 15341.41 370.23 53178.46 88888.00 2017-11-21 07:36:42.904 325 15341.29 370.18 53178.37 88888.00 2017-11-21 07:36:43.404 325 15341.15 370.16 53178.28 88888.00 2017-11-21 07:36:43.904 325 15341.11 370.23 53178.17 88888.00 2017-11-21 07:36:44.404 325 15341.05 370.25 53178.06 88888.00 2017-11-21 07:36:44.904 325 15340.99 370.29 53177.95 88888.00 2017-11-21 07:36:45.404 325 15340.93 370.35 53177.77 88888.00 2017-11-21 07:36:45.904 325 15340.90 370.42 53177.69 88888.00 2017-11-21 07:36:46.404 325 15340.86 370.44 53177.66 88888.00 2017-11-21 07:36:46.904 325 15340.93 370.52 53177.62 88888.00 2017-11-21 07:36:47.404 325 15341.04 370.59 53177.50 88888.00 2017-11-21 07:36:47.904 325 15341.14 370.59 53177.47 88888.00 2017-11-21 07:36:48.404 325 15341.26 370.58 53177.32 88888.00 2017-11-21 07:36:48.904 325 15341.37 370.51 53177.22 88888.00 2017-11-21 07:36:49.404 325 15341.46 370.49 53177.16 88888.00 2017-11-21 07:36:49.904 325 15341.59 370.47 53177.03 88888.00 2017-11-21 07:36:50.404 325 15341.75 370.49 53176.97 88888.00 2017-11-21 07:36:50.904 325 15341.90 370.53 53176.97 88888.00 2017-11-21 07:36:51.404 325 15342.01 370.59 53176.93 88888.00 2017-11-21 07:36:51.904 325 15342.09 370.62 53176.90 88888.00 2017-11-21 07:36:52.404 325 15342.14 370.68 53176.96 88888.00 2017-11-21 07:36:52.904 325 15342.17 370.78 53176.99 88888.00 2017-11-21 07:36:53.404 325 15342.17 370.86 53176.96 88888.00 2017-11-21 07:36:53.904 325 15342.21 370.89 53176.99 88888.00 2017-11-21 07:36:54.404 325 15342.18 371.01 53177.00 88888.00 2017-11-21 07:36:54.904 325 15342.14 371.12 53177.01 88888.00 2017-11-21 07:36:55.404 325 15342.17 371.25 53176.96 88888.00 2017-11-21 07:36:55.904 325 15342.17 371.37 53177.01 88888.00 2017-11-21 07:36:56.404 325 15342.21 371.51 53177.05 88888.00 2017-11-21 07:36:56.904 325 15342.24 371.68 53177.06 88888.00 2017-11-21 07:36:57.404 325 15342.26 371.82 53177.05 88888.00 2017-11-21 07:36:57.904 325 15342.20 371.94 53177.14 88888.00 2017-11-21 07:36:58.404 325 15342.17 371.96 53177.21 88888.00 2017-11-21 07:36:58.904 325 15342.09 371.94 53177.21 88888.00 2017-11-21 07:36:59.404 325 15341.93 371.93 53177.27 88888.00 2017-11-21 07:36:59.904 325 15341.83 371.86 53177.25 88888.00 2017-11-21 07:37:00.404 325 15341.65 371.82 53177.20 88888.00 2017-11-21 07:37:00.904 325 15341.40 371.82 53177.17 88888.00 2017-11-21 07:37:01.404 325 15341.19 371.82 53177.23 88888.00 2017-11-21 07:37:01.904 325 15341.04 371.85 53177.21 88888.00 2017-11-21 07:37:02.404 325 15340.84 371.83 53177.19 88888.00 2017-11-21 07:37:02.904 325 15340.72 371.88 53177.16 88888.00 2017-11-21 07:37:03.404 325 15340.61 371.93 53177.05 88888.00 2017-11-21 07:37:03.904 325 15340.54 371.96 53176.98 88888.00 2017-11-21 07:37:04.404 325 15340.50 371.94 53176.96 88888.00 2017-11-21 07:37:04.904 325 15340.50 371.96 53176.96 88888.00 2017-11-21 07:37:05.404 325 15340.58 371.93 53176.98 88888.00 2017-11-21 07:37:05.904 325 15340.65 371.92 53177.04 88888.00 2017-11-21 07:37:06.404 325 15340.83 371.89 53177.01 88888.00 2017-11-21 07:37:06.904 325 15340.96 371.84 53176.97 88888.00 2017-11-21 07:37:07.404 325 15341.04 371.86 53176.82 88888.00 2017-11-21 07:37:07.904 325 15341.13 371.90 53176.78 88888.00 2017-11-21 07:37:08.404 325 15341.20 371.92 53176.72 88888.00 2017-11-21 07:37:08.904 325 15341.21 371.96 53176.62 88888.00 2017-11-21 07:37:09.404 325 15341.27 372.02 53176.49 88888.00 2017-11-21 07:37:09.904 325 15341.38 372.14 53176.45 88888.00 2017-11-21 07:37:10.404 325 15341.40 372.26 53176.48 88888.00 2017-11-21 07:37:10.904 325 15341.44 372.43 53176.49 88888.00 2017-11-21 07:37:11.404 325 15341.56 372.54 53176.52 88888.00 2017-11-21 07:37:11.904 325 15341.72 372.70 53176.62 88888.00 2017-11-21 07:37:12.404 325 15341.82 372.83 53176.59 88888.00 2017-11-21 07:37:12.904 325 15341.94 372.93 53176.52 88888.00 2017-11-21 07:37:13.404 325 15342.06 373.06 53176.46 88888.00 2017-11-21 07:37:13.904 325 15342.19 373.15 53176.47 88888.00 2017-11-21 07:37:14.404 325 15342.33 373.28 53176.47 88888.00 2017-11-21 07:37:14.904 325 15342.51 373.30 53176.40 88888.00 2017-11-21 07:37:15.404 325 15342.59 373.35 53176.30 88888.00 2017-11-21 07:37:15.904 325 15342.67 373.40 53176.26 88888.00 2017-11-21 07:37:16.404 325 15342.66 373.44 53176.21 88888.00 2017-11-21 07:37:16.904 325 15342.69 373.48 53176.11 88888.00 2017-11-21 07:37:17.404 325 15342.69 373.45 53176.03 88888.00 2017-11-21 07:37:17.904 325 15342.59 373.44 53176.03 88888.00 2017-11-21 07:37:18.404 325 15342.55 373.46 53175.98 88888.00 2017-11-21 07:37:18.904 325 15342.49 373.46 53175.97 88888.00 2017-11-21 07:37:19.404 325 15342.40 373.46 53175.89 88888.00 2017-11-21 07:37:19.904 325 15342.29 373.45 53175.86 88888.00 2017-11-21 07:37:20.404 325 15342.26 373.44 53175.83 88888.00 2017-11-21 07:37:20.904 325 15342.28 373.46 53175.85 88888.00 2017-11-21 07:37:21.404 325 15342.35 373.45 53175.84 88888.00 2017-11-21 07:37:21.904 325 15342.38 373.40 53175.81 88888.00 2017-11-21 07:37:22.404 325 15342.35 373.32 53175.82 88888.00 2017-11-21 07:37:22.904 325 15342.33 373.24 53175.83 88888.00 2017-11-21 07:37:23.404 325 15342.33 373.18 53175.82 88888.00 2017-11-21 07:37:23.904 325 15342.28 373.14 53175.80 88888.00 2017-11-21 07:37:24.404 325 15342.20 373.14 53175.78 88888.00 2017-11-21 07:37:24.904 325 15342.10 373.13 53175.72 88888.00 2017-11-21 07:37:25.404 325 15342.06 373.05 53175.63 88888.00 2017-11-21 07:37:25.904 325 15342.02 373.03 53175.58 88888.00 2017-11-21 07:37:26.404 325 15341.95 372.98 53175.44 88888.00 2017-11-21 07:37:26.904 325 15341.87 372.95 53175.29 88888.00 2017-11-21 07:37:27.404 325 15341.83 372.91 53175.22 88888.00 2017-11-21 07:37:27.904 325 15341.81 372.81 53175.11 88888.00 2017-11-21 07:37:28.404 325 15341.80 372.75 53174.99 88888.00 2017-11-21 07:37:28.904 325 15341.82 372.67 53174.89 88888.00 2017-11-21 07:37:29.404 325 15341.81 372.54 53174.84 88888.00 2017-11-21 07:37:29.904 325 15341.73 372.50 53174.79 88888.00 2017-11-21 07:37:30.404 325 15341.69 372.38 53174.76 88888.00 2017-11-21 07:37:30.904 325 15341.63 372.32 53174.70 88888.00 2017-11-21 07:37:31.404 325 15341.56 372.33 53174.67 88888.00 2017-11-21 07:37:31.904 325 15341.44 372.31 53174.64 88888.00 2017-11-21 07:37:32.404 325 15341.40 372.32 53174.50 88888.00 2017-11-21 07:37:32.904 325 15341.40 372.31 53174.39 88888.00 2017-11-21 07:37:33.404 325 15341.44 372.27 53174.35 88888.00 2017-11-21 07:37:33.904 325 15341.48 372.24 53174.26 88888.00 2017-11-21 07:37:34.404 325 15341.54 372.23 53174.16 88888.00 2017-11-21 07:37:34.904 325 15341.63 372.25 53174.04 88888.00 2017-11-21 07:37:35.404 325 15341.67 372.23 53173.98 88888.00 2017-11-21 07:37:35.904 325 15341.71 372.20 53173.97 88888.00 2017-11-21 07:37:36.404 325 15341.75 372.22 53173.96 88888.00 2017-11-21 07:37:36.904 325 15341.75 372.23 53173.92 88888.00 2017-11-21 07:37:37.404 325 15341.80 372.31 53173.80 88888.00 2017-11-21 07:37:37.904 325 15341.84 372.40 53173.70 88888.00 2017-11-21 07:37:38.404 325 15341.94 372.52 53173.63 88888.00 2017-11-21 07:37:38.904 325 15342.09 372.61 53173.53 88888.00 2017-11-21 07:37:39.404 325 15342.22 372.65 53173.37 88888.00 2017-11-21 07:37:39.904 325 15342.33 372.67 53173.33 88888.00 2017-11-21 07:37:40.404 325 15342.51 372.67 53173.21 88888.00 2017-11-21 07:37:40.904 325 15342.68 372.67 53173.11 88888.00 2017-11-21 07:37:41.404 325 15342.75 372.69 53173.04 88888.00 2017-11-21 07:37:41.904 325 15342.81 372.69 53172.99 88888.00 2017-11-21 07:37:42.404 325 15342.86 372.74 53172.94 88888.00 2017-11-21 07:37:42.904 325 15342.89 372.77 53172.98 88888.00 2017-11-21 07:37:43.404 325 15343.00 372.77 53172.99 88888.00 2017-11-21 07:37:43.904 325 15343.12 372.78 53172.97 88888.00 2017-11-21 07:37:44.404 325 15343.22 372.80 53172.93 88888.00 2017-11-21 07:37:44.904 325 15343.34 372.83 53172.87 88888.00 2017-11-21 07:37:45.404 325 15343.47 372.78 53172.85 88888.00 2017-11-21 07:37:45.904 325 15343.58 372.75 53172.84 88888.00 2017-11-21 07:37:46.404 325 15343.74 372.62 53172.85 88888.00 2017-11-21 07:37:46.904 325 15343.88 372.46 53172.87 88888.00 2017-11-21 07:37:47.404 325 15344.03 372.34 53172.79 88888.00 2017-11-21 07:37:47.904 325 15344.22 372.16 53172.81 88888.00 2017-11-21 07:37:48.404 325 15344.37 371.93 53172.78 88888.00 2017-11-21 07:37:48.904 325 15344.48 371.73 53172.76 88888.00 2017-11-21 07:37:49.404 325 15344.61 371.55 53172.64 88888.00 2017-11-21 07:37:49.904 325 15344.73 371.42 53172.47 88888.00 2017-11-21 07:37:50.404 325 15344.76 371.32 53172.34 88888.00 2017-11-21 07:37:50.904 325 15344.81 371.23 53172.24 88888.00 2017-11-21 07:37:51.404 325 15344.86 371.13 53172.16 88888.00 2017-11-21 07:37:51.904 325 15344.94 371.05 53172.13 88888.00 2017-11-21 07:37:52.404 325 15344.98 370.97 53171.99 88888.00 2017-11-21 07:37:52.904 325 15345.01 370.88 53171.79 88888.00 2017-11-21 07:37:53.404 325 15345.03 370.79 53171.53 88888.00 2017-11-21 07:37:53.904 325 15345.17 370.72 53171.30 88888.00 2017-11-21 07:37:54.404 325 15345.30 370.61 53171.09 88888.00 2017-11-21 07:37:54.904 325 15345.47 370.51 53170.89 88888.00 2017-11-21 07:37:55.404 325 15345.64 370.46 53170.71 88888.00 2017-11-21 07:37:55.904 325 15345.74 370.43 53170.54 88888.00 2017-11-21 07:37:56.404 325 15345.90 370.43 53170.39 88888.00 2017-11-21 07:37:56.904 325 15346.02 370.45 53170.27 88888.00 2017-11-21 07:37:57.404 325 15346.15 370.46 53170.19 88888.00 2017-11-21 07:37:57.904 325 15346.34 370.46 53170.11 88888.00 2017-11-21 07:37:58.404 325 15346.51 370.49 53170.02 88888.00 2017-11-21 07:37:58.904 325 15346.63 370.46 53169.96 88888.00 2017-11-21 07:37:59.404 325 15346.76 370.43 53169.84 88888.00 2017-11-21 07:37:59.904 325 15346.93 370.35 53169.88 88888.00 2017-11-21 07:38:00.404 325 15347.05 370.24 53169.95 88888.00 2017-11-21 07:38:00.904 325 15347.16 370.11 53169.96 88888.00 2017-11-21 07:38:01.404 325 15347.28 370.00 53169.99 88888.00 2017-11-21 07:38:01.904 325 15347.36 369.91 53170.08 88888.00 2017-11-21 07:38:02.404 325 15347.46 369.84 53170.23 88888.00 2017-11-21 07:38:02.904 325 15347.57 369.80 53170.37 88888.00 2017-11-21 07:38:03.404 325 15347.59 369.75 53170.45 88888.00 2017-11-21 07:38:03.904 325 15347.63 369.68 53170.55 88888.00 2017-11-21 07:38:04.404 325 15347.65 369.65 53170.69 88888.00 2017-11-21 07:38:04.904 325 15347.68 369.57 53170.81 88888.00 2017-11-21 07:38:05.404 325 15347.73 369.47 53170.89 88888.00 2017-11-21 07:38:05.904 325 15347.82 369.32 53170.98 88888.00 2017-11-21 07:38:06.404 325 15347.88 369.22 53171.00 88888.00 2017-11-21 07:38:06.904 325 15347.93 369.13 53171.06 88888.00 2017-11-21 07:38:07.404 325 15348.00 369.05 53171.20 88888.00 2017-11-21 07:38:07.904 325 15348.10 368.97 53171.33 88888.00 2017-11-21 07:38:08.404 325 15348.17 368.92 53171.41 88888.00 2017-11-21 07:38:08.904 325 15348.23 368.92 53171.53 88888.00 2017-11-21 07:38:09.404 325 15348.28 368.99 53171.62 88888.00 2017-11-21 07:38:09.904 325 15348.36 369.03 53171.67 88888.00 2017-11-21 07:38:10.404 325 15348.42 369.06 53171.78 88888.00 2017-11-21 07:38:10.904 325 15348.54 369.04 53171.85 88888.00 2017-11-21 07:38:11.404 325 15348.63 368.97 53171.87 88888.00 2017-11-21 07:38:11.904 325 15348.73 368.94 53171.93 88888.00 2017-11-21 07:38:12.404 325 15348.88 368.91 53172.01 88888.00 2017-11-21 07:38:12.904 325 15348.97 368.88 53172.06 88888.00 2017-11-21 07:38:13.404 325 15349.07 368.87 53172.05 88888.00 2017-11-21 07:38:13.904 325 15349.20 368.79 53172.10 88888.00 2017-11-21 07:38:14.404 325 15349.23 368.73 53172.09 88888.00 2017-11-21 07:38:14.904 325 15349.28 368.69 53172.13 88888.00 2017-11-21 07:38:15.404 325 15349.35 368.63 53172.15 88888.00 2017-11-21 07:38:15.904 325 15349.44 368.59 53172.09 88888.00 2017-11-21 07:38:16.404 325 15349.62 368.55 53172.06 88888.00 2017-11-21 07:38:16.904 325 15349.82 368.49 53172.04 88888.00 2017-11-21 07:38:17.404 325 15350.04 368.46 53171.90 88888.00 2017-11-21 07:38:17.904 325 15350.23 368.44 53171.73 88888.00 2017-11-21 07:38:18.404 325 15350.43 368.42 53171.57 88888.00 2017-11-21 07:38:18.904 325 15350.63 368.39 53171.46 88888.00 2017-11-21 07:38:19.404 325 15350.89 368.38 53171.40 88888.00 2017-11-21 07:38:19.904 325 15351.10 368.34 53171.39 88888.00 2017-11-21 07:38:20.404 325 15351.24 368.26 53171.39 88888.00 2017-11-21 07:38:20.904 325 15351.40 368.20 53171.40 88888.00 2017-11-21 07:38:21.404 325 15351.50 368.20 53171.38 88888.00 2017-11-21 07:38:21.904 325 15351.63 368.20 53171.45 88888.00 2017-11-21 07:38:22.404 325 15351.80 368.17 53171.49 88888.00 2017-11-21 07:38:22.904 325 15351.94 368.11 53171.59 88888.00 2017-11-21 07:38:23.404 325 15352.02 368.05 53171.61 88888.00 2017-11-21 07:38:23.904 325 15352.07 367.88 53171.57 88888.00 2017-11-21 07:38:24.404 325 15352.17 367.75 53171.54 88888.00 2017-11-21 07:38:24.904 325 15352.24 367.61 53171.50 88888.00 2017-11-21 07:38:25.404 325 15352.34 367.51 53171.59 88888.00 2017-11-21 07:38:25.904 325 15352.45 367.44 53171.66 88888.00 2017-11-21 07:38:26.404 325 15352.56 367.38 53171.70 88888.00 2017-11-21 07:38:26.904 325 15352.66 367.36 53171.73 88888.00 2017-11-21 07:38:27.404 325 15352.83 367.31 53171.85 88888.00 2017-11-21 07:38:27.904 325 15352.94 367.26 53171.83 88888.00 2017-11-21 07:38:28.404 325 15353.00 367.23 53171.81 88888.00 2017-11-21 07:38:28.904 325 15353.06 367.12 53171.81 88888.00 2017-11-21 07:38:29.404 325 15353.11 367.00 53171.78 88888.00 2017-11-21 07:38:29.904 325 15353.07 366.93 53171.80 88888.00 2017-11-21 07:38:30.404 325 15353.12 366.87 53171.80 88888.00 2017-11-21 07:38:30.904 325 15353.15 366.73 53171.81 88888.00 2017-11-21 07:38:31.404 325 15353.14 366.62 53171.78 88888.00 2017-11-21 07:38:31.904 325 15353.06 366.48 53171.76 88888.00 2017-11-21 07:38:32.404 325 15353.03 366.38 53171.74 88888.00 2017-11-21 07:38:32.904 325 15352.99 366.33 53171.60 88888.00 2017-11-21 07:38:33.404 325 15352.97 366.26 53171.54 88888.00 2017-11-21 07:38:33.904 325 15352.93 366.22 53171.48 88888.00 2017-11-21 07:38:34.404 325 15352.91 366.24 53171.42 88888.00 2017-11-21 07:38:34.904 325 15352.87 366.29 53171.37 88888.00 2017-11-21 07:38:35.404 325 15352.86 366.35 53171.39 88888.00 2017-11-21 07:38:35.904 325 15352.85 366.35 53171.38 88888.00 2017-11-21 07:38:36.404 325 15352.95 366.31 53171.29 88888.00 2017-11-21 07:38:36.904 325 15353.04 366.20 53171.21 88888.00 2017-11-21 07:38:37.404 325 15353.05 366.07 53171.21 88888.00 2017-11-21 07:38:37.904 325 15353.02 365.93 53171.20 88888.00 2017-11-21 07:38:38.404 325 15352.97 365.78 53171.23 88888.00 2017-11-21 07:38:38.904 325 15352.89 365.69 53171.26 88888.00 2017-11-21 07:38:39.404 325 15352.80 365.61 53171.26 88888.00 2017-11-21 07:38:39.904 325 15352.72 365.52 53171.23 88888.00 2017-11-21 07:38:40.404 325 15352.76 365.46 53171.20 88888.00 2017-11-21 07:38:40.904 325 15352.86 365.43 53171.15 88888.00 2017-11-21 07:38:41.404 325 15352.88 365.40 53171.02 88888.00 2017-11-21 07:38:41.904 325 15352.90 365.36 53170.99 88888.00 2017-11-21 07:38:42.404 325 15352.99 365.35 53170.92 88888.00 2017-11-21 07:38:42.904 325 15353.04 365.32 53170.83 88888.00 2017-11-21 07:38:43.404 325 15353.09 365.26 53170.85 88888.00 2017-11-21 07:38:43.904 325 15353.14 365.24 53170.98 88888.00 2017-11-21 07:38:44.404 325 15353.20 365.22 53171.01 88888.00 2017-11-21 07:38:44.904 325 15353.25 365.11 53171.11 88888.00 2017-11-21 07:38:45.404 325 15353.33 365.02 53171.21 88888.00 2017-11-21 07:38:45.904 325 15353.40 364.93 53171.32 88888.00 2017-11-21 07:38:46.404 325 15353.44 364.82 53171.38 88888.00 2017-11-21 07:38:46.904 325 15353.43 364.67 53171.42 88888.00 2017-11-21 07:38:47.404 325 15353.42 364.54 53171.49 88888.00 2017-11-21 07:38:47.904 325 15353.44 364.44 53171.54 88888.00 2017-11-21 07:38:48.404 325 15353.43 364.39 53171.59 88888.00 2017-11-21 07:38:48.904 325 15353.43 364.30 53171.76 88888.00 2017-11-21 07:38:49.404 325 15353.41 364.25 53171.89 88888.00 2017-11-21 07:38:49.904 325 15353.33 364.13 53171.97 88888.00 2017-11-21 07:38:50.404 325 15353.16 364.01 53172.06 88888.00 2017-11-21 07:38:50.904 325 15353.05 363.89 53172.19 88888.00 2017-11-21 07:38:51.404 325 15352.93 363.75 53172.32 88888.00 2017-11-21 07:38:51.904 325 15352.74 363.65 53172.39 88888.00 2017-11-21 07:38:52.404 325 15352.65 363.55 53172.42 88888.00 2017-11-21 07:38:52.904 325 15352.58 363.47 53172.48 88888.00 2017-11-21 07:38:53.404 325 15352.50 363.42 53172.53 88888.00 2017-11-21 07:38:53.904 325 15352.42 363.44 53172.61 88888.00 2017-11-21 07:38:54.404 325 15352.34 363.44 53172.58 88888.00 2017-11-21 07:38:54.904 325 15352.30 363.42 53172.59 88888.00 2017-11-21 07:38:55.404 325 15352.18 363.41 53172.57 88888.00 2017-11-21 07:38:55.904 325 15352.08 363.37 53172.63 88888.00 2017-11-21 07:38:56.404 325 15352.05 363.32 53172.75 88888.00 2017-11-21 07:38:56.904 325 15351.95 363.24 53172.82 88888.00 2017-11-21 07:38:57.404 325 15351.86 363.09 53172.88 88888.00 2017-11-21 07:38:57.904 325 15351.70 362.90 53172.94 88888.00 2017-11-21 07:38:58.404 325 15351.52 362.63 53173.07 88888.00 2017-11-21 07:38:58.904 325 15351.30 362.38 53173.16 88888.00 2017-11-21 07:38:59.404 325 15351.01 362.12 53173.16 88888.00 2017-11-21 07:38:59.904 325 15350.76 361.92 53173.17 88888.00 2017-11-21 07:39:00.404 325 15350.49 361.82 53173.14 88888.00 2017-11-21 07:39:00.904 325 15350.32 361.69 53173.07 88888.00 2017-11-21 07:39:01.404 325 15350.14 361.48 53173.01 88888.00 2017-11-21 07:39:01.904 325 15349.90 361.35 53172.99 88888.00 2017-11-21 07:39:02.404 325 15349.73 361.25 53172.96 88888.00 2017-11-21 07:39:02.904 325 15349.61 361.12 53173.02 88888.00 2017-11-21 07:39:03.404 325 15349.35 360.99 53173.13 88888.00 2017-11-21 07:39:03.904 325 15349.07 360.85 53173.25 88888.00 2017-11-21 07:39:04.404 325 15348.81 360.68 53173.41 88888.00 2017-11-21 07:39:04.904 325 15348.61 360.50 53173.60 88888.00 2017-11-21 07:39:05.404 325 15348.31 360.38 53173.81 88888.00 2017-11-21 07:39:05.904 325 15348.02 360.23 53173.97 88888.00 2017-11-21 07:39:06.404 325 15347.75 360.12 53174.08 88888.00 2017-11-21 07:39:06.904 325 15347.53 360.10 53174.23 88888.00 2017-11-21 07:39:07.404 325 15347.34 360.04 53174.37 88888.00 2017-11-21 07:39:07.904 325 15347.24 359.95 53174.54 88888.00 2017-11-21 07:39:08.404 325 15347.07 359.86 53174.66 88888.00 2017-11-21 07:39:08.904 325 15346.92 359.71 53174.81 88888.00 2017-11-21 07:39:09.404 325 15346.74 359.50 53174.90 88888.00 2017-11-21 07:39:09.904 325 15346.48 359.31 53174.95 88888.00 2017-11-21 07:39:10.404 325 15346.31 359.15 53175.07 88888.00 2017-11-21 07:39:10.904 325 15346.19 359.00 53175.13 88888.00 2017-11-21 07:39:11.404 325 15345.99 358.85 53175.20 88888.00 2017-11-21 07:39:11.904 325 15345.73 358.72 53175.18 88888.00 2017-11-21 07:39:12.404 325 15345.42 358.58 53175.30 88888.00 2017-11-21 07:39:12.904 325 15345.08 358.41 53175.38 88888.00 2017-11-21 07:39:13.404 325 15344.81 358.24 53175.48 88888.00 2017-11-21 07:39:13.904 325 15344.45 358.06 53175.61 88888.00 2017-11-21 07:39:14.404 325 15344.08 357.90 53175.67 88888.00 2017-11-21 07:39:14.904 325 15343.73 357.82 53175.73 88888.00 2017-11-21 07:39:15.404 325 15343.39 357.80 53175.81 88888.00 2017-11-21 07:39:15.904 325 15343.13 357.75 53175.91 88888.00 2017-11-21 07:39:16.404 325 15342.80 357.71 53175.95 88888.00 2017-11-21 07:39:16.904 325 15342.53 357.70 53175.99 88888.00 2017-11-21 07:39:17.404 325 15342.17 357.70 53176.10 88888.00 2017-11-21 07:39:17.904 325 15341.80 357.65 53176.29 88888.00 2017-11-21 07:39:18.404 325 15341.45 357.59 53176.40 88888.00 2017-11-21 07:39:18.904 325 15341.08 357.51 53176.50 88888.00 2017-11-21 07:39:19.404 325 15340.74 357.39 53176.62 88888.00 2017-11-21 07:39:19.904 325 15340.38 357.24 53176.70 88888.00 2017-11-21 07:39:20.404 325 15340.05 357.06 53176.78 88888.00 2017-11-21 07:39:20.904 325 15339.78 356.94 53176.79 88888.00 2017-11-21 07:39:21.404 325 15339.49 356.77 53176.80 88888.00 2017-11-21 07:39:21.904 325 15339.19 356.63 53176.90 88888.00 2017-11-21 07:39:22.404 325 15338.98 356.46 53176.93 88888.00 2017-11-21 07:39:22.904 325 15338.77 356.27 53176.99 88888.00 2017-11-21 07:39:23.404 325 15338.50 356.11 53177.11 88888.00 2017-11-21 07:39:23.904 325 15338.23 355.93 53177.21 88888.00 2017-11-21 07:39:24.404 325 15337.90 355.85 53177.24 88888.00 2017-11-21 07:39:24.904 325 15337.57 355.72 53177.21 88888.00 2017-11-21 07:39:25.404 325 15337.24 355.54 53177.18 88888.00 2017-11-21 07:39:25.904 325 15336.85 355.42 53177.19 88888.00 2017-11-21 07:39:26.404 325 15336.44 355.29 53177.18 88888.00 2017-11-21 07:39:26.904 325 15336.07 355.18 53177.08 88888.00 2017-11-21 07:39:27.404 325 15335.69 355.12 53177.03 88888.00 2017-11-21 07:39:27.904 325 15335.24 355.02 53177.12 88888.00 2017-11-21 07:39:28.404 325 15334.89 354.96 53177.25 88888.00 2017-11-21 07:39:28.904 325 15334.62 354.94 53177.37 88888.00 2017-11-21 07:39:29.404 325 15334.37 354.89 53177.50 88888.00 2017-11-21 07:39:29.904 325 15334.21 354.85 53177.70 88888.00 2017-11-21 07:39:30.404 325 15334.10 354.77 53177.91 88888.00 2017-11-21 07:39:30.904 325 15334.00 354.65 53177.99 88888.00 2017-11-21 07:39:31.404 325 15333.92 354.54 53178.11 88888.00 2017-11-21 07:39:31.904 325 15333.80 354.37 53178.21 88888.00 2017-11-21 07:39:32.404 325 15333.65 354.21 53178.28 88888.00 2017-11-21 07:39:32.904 325 15333.44 354.12 53178.23 88888.00 2017-11-21 07:39:33.404 325 15333.18 354.05 53178.12 88888.00 2017-11-21 07:39:33.904 325 15333.01 353.99 53178.06 88888.00 2017-11-21 07:39:34.404 325 15332.80 354.02 53177.99 88888.00 2017-11-21 07:39:34.904 325 15332.62 353.95 53177.94 88888.00 2017-11-21 07:39:35.404 325 15332.44 353.87 53177.99 88888.00 2017-11-21 07:39:35.904 325 15332.24 353.83 53178.06 88888.00 2017-11-21 07:39:36.404 325 15332.07 353.76 53178.05 88888.00 2017-11-21 07:39:36.904 325 15331.87 353.71 53178.07 88888.00 2017-11-21 07:39:37.404 325 15331.63 353.69 53178.19 88888.00 2017-11-21 07:39:37.904 325 15331.35 353.66 53178.34 88888.00 2017-11-21 07:39:38.404 325 15331.01 353.58 53178.47 88888.00 2017-11-21 07:39:38.904 325 15330.57 353.51 53178.51 88888.00 2017-11-21 07:39:39.404 325 15330.20 353.43 53178.50 88888.00 2017-11-21 07:39:39.904 325 15329.82 353.27 53178.45 88888.00 2017-11-21 07:39:40.404 325 15329.39 353.08 53178.43 88888.00 2017-11-21 07:39:40.904 325 15328.93 352.88 53178.41 88888.00 2017-11-21 07:39:41.404 325 15328.46 352.67 53178.39 88888.00 2017-11-21 07:39:41.904 325 15327.97 352.46 53178.44 88888.00 2017-11-21 07:39:42.404 325 15327.50 352.34 53178.52 88888.00 2017-11-21 07:39:42.904 325 15327.02 352.31 53178.76 88888.00 2017-11-21 07:39:43.404 325 15326.55 352.28 53178.92 88888.00 2017-11-21 07:39:43.904 325 15326.11 352.27 53179.01 88888.00 2017-11-21 07:39:44.404 325 15325.72 352.30 53179.23 88888.00 2017-11-21 07:39:44.904 325 15325.38 352.29 53179.40 88888.00 2017-11-21 07:39:45.404 325 15325.00 352.26 53179.46 88888.00 2017-11-21 07:39:45.904 325 15324.65 352.22 53179.51 88888.00 2017-11-21 07:39:46.404 325 15324.35 352.21 53179.52 88888.00 2017-11-21 07:39:46.904 325 15324.02 352.15 53179.62 88888.00 2017-11-21 07:39:47.404 325 15323.84 352.06 53179.63 88888.00 2017-11-21 07:39:47.904 325 15323.68 351.95 53179.72 88888.00 2017-11-21 07:39:48.404 325 15323.46 351.77 53179.79 88888.00 2017-11-21 07:39:48.904 325 15323.23 351.58 53179.92 88888.00 2017-11-21 07:39:49.404 325 15323.06 351.37 53179.97 88888.00 2017-11-21 07:39:49.904 325 15322.86 351.16 53179.97 88888.00 2017-11-21 07:39:50.404 325 15322.59 350.96 53180.06 88888.00 2017-11-21 07:39:50.904 325 15322.36 350.75 53180.06 88888.00 2017-11-21 07:39:51.404 325 15322.19 350.50 53180.00 88888.00 2017-11-21 07:39:51.904 325 15322.11 350.23 53179.94 88888.00 2017-11-21 07:39:52.404 325 15322.01 349.93 53179.99 88888.00 2017-11-21 07:39:52.904 325 15321.87 349.66 53180.04 88888.00 2017-11-21 07:39:53.404 325 15321.74 349.38 53180.11 88888.00 2017-11-21 07:39:53.904 325 15321.56 349.16 53180.23 88888.00 2017-11-21 07:39:54.404 325 15321.34 348.95 53180.36 88888.00 2017-11-21 07:39:54.904 325 15321.16 348.82 53180.54 88888.00 2017-11-21 07:39:55.404 325 15320.99 348.77 53180.69 88888.00 2017-11-21 07:39:55.904 325 15320.69 348.72 53180.88 88888.00 2017-11-21 07:39:56.404 325 15320.43 348.63 53181.07 88888.00 2017-11-21 07:39:56.904 325 15320.17 348.58 53181.30 88888.00 2017-11-21 07:39:57.404 325 15319.76 348.52 53181.51 88888.00 2017-11-21 07:39:57.904 325 15319.40 348.49 53181.64 88888.00 2017-11-21 07:39:58.404 325 15319.08 348.45 53181.67 88888.00 2017-11-21 07:39:58.904 325 15318.79 348.38 53181.65 88888.00 2017-11-21 07:39:59.404 325 15318.50 348.32 53181.57 88888.00 2017-11-21 07:39:59.904 325 15318.19 348.24 53181.53 88888.00 2017-11-21 07:40:00.405 325 15317.97 348.13 53181.48 88888.00 2017-11-21 07:40:00.905 325 15317.72 347.98 53181.38 88888.00 2017-11-21 07:40:01.405 325 15317.48 347.82 53181.29 88888.00 2017-11-21 07:40:01.905 325 15317.16 347.70 53181.21 88888.00 2017-11-21 07:40:02.405 325 15316.80 347.53 53181.19 88888.00 2017-11-21 07:40:02.905 325 15316.50 347.37 53181.10 88888.00 2017-11-21 07:40:03.405 325 15316.17 347.21 53181.06 88888.00 2017-11-21 07:40:03.905 325 15315.89 347.04 53181.03 88888.00 2017-11-21 07:40:04.405 325 15315.70 346.92 53180.93 88888.00 2017-11-21 07:40:04.905 325 15315.55 346.77 53180.84 88888.00 2017-11-21 07:40:05.405 325 15315.43 346.65 53180.85 88888.00 2017-11-21 07:40:05.905 325 15315.38 346.51 53180.85 88888.00 2017-11-21 07:40:06.405 325 15315.33 346.40 53180.80 88888.00 2017-11-21 07:40:06.905 325 15315.27 346.18 53180.80 88888.00 2017-11-21 07:40:07.405 325 15315.25 345.96 53180.73 88888.00 2017-11-21 07:40:07.905 325 15315.17 345.74 53180.71 88888.00 2017-11-21 07:40:08.405 325 15315.07 345.57 53180.68 88888.00 2017-11-21 07:40:08.905 325 15315.04 345.50 53180.67 88888.00 2017-11-21 07:40:09.405 325 15315.06 345.45 53180.70 88888.00 2017-11-21 07:40:09.905 325 15315.02 345.36 53180.71 88888.00 2017-11-21 07:40:10.405 325 15315.01 345.23 53180.66 88888.00 2017-11-21 07:40:10.905 325 15314.96 345.01 53180.61 88888.00 2017-11-21 07:40:11.405 325 15314.91 344.75 53180.62 88888.00 2017-11-21 07:40:11.905 325 15314.87 344.53 53180.57 88888.00 2017-11-21 07:40:12.405 325 15314.81 344.32 53180.49 88888.00 2017-11-21 07:40:12.905 325 15314.74 344.08 53180.36 88888.00 2017-11-21 07:40:13.405 325 15314.64 343.75 53180.32 88888.00 2017-11-21 07:40:13.905 325 15314.50 343.53 53180.25 88888.00 2017-11-21 07:40:14.405 325 15314.29 343.35 53180.09 88888.00 2017-11-21 07:40:14.905 325 15314.00 343.18 53179.94 88888.00 2017-11-21 07:40:15.405 325 15313.83 342.99 53179.84 88888.00 2017-11-21 07:40:15.905 325 15313.65 342.81 53179.74 88888.00 2017-11-21 07:40:16.405 325 15313.55 342.66 53179.66 88888.00 2017-11-21 07:40:16.905 325 15313.36 342.46 53179.63 88888.00 2017-11-21 07:40:17.405 325 15313.08 342.26 53179.65 88888.00 2017-11-21 07:40:17.905 325 15312.92 342.07 53179.58 88888.00 2017-11-21 07:40:18.405 325 15312.72 341.90 53179.47 88888.00 2017-11-21 07:40:18.905 325 15312.51 341.77 53179.33 88888.00 2017-11-21 07:40:19.405 325 15312.31 341.65 53179.15 88888.00 2017-11-21 07:40:19.905 325 15312.21 341.54 53178.98 88888.00 2017-11-21 07:40:20.405 325 15312.12 341.34 53178.78 88888.00 2017-11-21 07:40:20.905 325 15312.08 341.09 53178.57 88888.00 2017-11-21 07:40:21.405 325 15312.01 340.80 53178.37 88888.00 2017-11-21 07:40:21.905 325 15311.90 340.52 53178.23 88888.00 2017-11-21 07:40:22.405 325 15311.76 340.22 53178.13 88888.00 2017-11-21 07:40:22.905 325 15311.63 339.99 53178.01 88888.00 2017-11-21 07:40:23.405 325 15311.52 339.75 53178.01 88888.00 2017-11-21 07:40:23.905 325 15311.37 339.50 53178.11 88888.00 2017-11-21 07:40:24.405 325 15311.19 339.24 53178.15 88888.00 2017-11-21 07:40:24.905 325 15310.98 339.05 53178.15 88888.00 2017-11-21 07:40:25.405 325 15310.74 338.84 53178.15 88888.00 2017-11-21 07:40:25.905 325 15310.46 338.66 53178.15 88888.00 2017-11-21 07:40:26.405 325 15310.16 338.51 53178.05 88888.00 2017-11-21 07:40:26.905 325 15309.83 338.39 53177.99 88888.00 2017-11-21 07:40:27.405 325 15309.51 338.28 53177.91 88888.00 2017-11-21 07:40:27.905 325 15309.21 338.17 53177.78 88888.00 2017-11-21 07:40:28.405 325 15308.89 338.13 53177.73 88888.00 2017-11-21 07:40:28.905 325 15308.64 338.17 53177.69 88888.00 2017-11-21 07:40:29.405 325 15308.41 338.23 53177.59 88888.00 2017-11-21 07:40:29.905 325 15308.21 338.34 53177.55 88888.00 2017-11-21 07:40:30.405 325 15308.19 338.43 53177.57 88888.00 2017-11-21 07:40:30.905 325 15308.24 338.51 53177.63 88888.00 2017-11-21 07:40:31.405 325 15308.32 338.54 53177.68 88888.00 2017-11-21 07:40:31.905 325 15308.50 338.54 53177.70 88888.00 2017-11-21 07:40:32.405 325 15308.59 338.57 53177.71 88888.00 2017-11-21 07:40:32.905 325 15308.60 338.54 53177.66 88888.00 2017-11-21 07:40:33.405 325 15308.67 338.51 53177.61 88888.00 2017-11-21 07:40:33.905 325 15308.69 338.51 53177.54 88888.00 2017-11-21 07:40:34.405 325 15308.68 338.52 53177.46 88888.00 2017-11-21 07:40:34.905 325 15308.67 338.60 53177.44 88888.00 2017-11-21 07:40:35.405 325 15308.73 338.63 53177.46 88888.00 2017-11-21 07:40:35.905 325 15308.84 338.69 53177.44 88888.00 2017-11-21 07:40:36.405 325 15309.01 338.72 53177.41 88888.00 2017-11-21 07:40:36.905 325 15309.37 338.77 53177.47 88888.00 2017-11-21 07:40:37.405 325 15309.80 338.80 53177.60 88888.00 2017-11-21 07:40:37.905 325 15310.22 338.81 53177.72 88888.00 2017-11-21 07:40:38.405 325 15310.71 338.80 53177.87 88888.00 2017-11-21 07:40:38.905 325 15311.26 338.75 53177.99 88888.00 2017-11-21 07:40:39.405 325 15311.76 338.79 53178.02 88888.00 2017-11-21 07:40:39.905 325 15312.24 338.84 53178.10 88888.00 2017-11-21 07:40:40.405 325 15312.66 338.91 53178.14 88888.00 2017-11-21 07:40:40.905 325 15313.02 338.97 53178.22 88888.00 2017-11-21 07:40:41.405 325 15313.33 339.01 53178.19 88888.00 2017-11-21 07:40:41.905 325 15313.61 339.04 53178.19 88888.00 2017-11-21 07:40:42.405 325 15313.76 339.06 53178.17 88888.00 2017-11-21 07:40:42.905 325 15313.85 339.15 53178.21 88888.00 2017-11-21 07:40:43.405 325 15313.90 339.18 53178.15 88888.00 2017-11-21 07:40:43.905 325 15313.81 339.18 53178.05 88888.00 2017-11-21 07:40:44.405 325 15313.65 339.10 53177.95 88888.00 2017-11-21 07:40:44.905 325 15313.51 338.99 53177.86 88888.00 2017-11-21 07:40:45.405 325 15313.41 338.84 53177.70 88888.00 2017-11-21 07:40:45.905 325 15313.18 338.72 53177.49 88888.00 2017-11-21 07:40:46.405 325 15313.14 338.65 53177.43 88888.00 2017-11-21 07:40:46.905 325 15313.12 338.60 53177.43 88888.00 2017-11-21 07:40:47.405 325 15313.10 338.60 53177.42 88888.00 2017-11-21 07:40:47.905 325 15313.09 338.66 53177.38 88888.00 2017-11-21 07:40:48.405 325 15313.08 338.72 53177.44 88888.00 2017-11-21 07:40:48.905 325 15313.10 338.74 53177.43 88888.00 2017-11-21 07:40:49.405 325 15313.14 338.78 53177.42 88888.00 2017-11-21 07:40:49.905 325 15313.24 338.69 53177.42 88888.00 2017-11-21 07:40:50.405 325 15313.28 338.55 53177.33 88888.00 2017-11-21 07:40:50.905 325 15313.30 338.37 53177.19 88888.00 2017-11-21 07:40:51.405 325 15313.30 338.19 53176.94 88888.00 2017-11-21 07:40:51.905 325 15313.32 338.00 53176.67 88888.00 2017-11-21 07:40:52.405 325 15313.24 337.80 53176.39 88888.00 2017-11-21 07:40:52.905 325 15313.10 337.67 53176.06 88888.00 2017-11-21 07:40:53.405 325 15313.01 337.58 53175.71 88888.00 2017-11-21 07:40:53.905 325 15312.93 337.50 53175.39 88888.00 2017-11-21 07:40:54.405 325 15312.80 337.52 53175.10 88888.00 2017-11-21 07:40:54.905 325 15312.70 337.54 53174.90 88888.00 2017-11-21 07:40:55.405 325 15312.58 337.58 53174.85 88888.00 2017-11-21 07:40:55.905 325 15312.53 337.72 53174.80 88888.00 2017-11-21 07:40:56.405 325 15312.54 337.84 53174.82 88888.00 2017-11-21 07:40:56.905 325 15312.63 337.94 53174.91 88888.00 2017-11-21 07:40:57.405 325 15312.85 338.09 53174.95 88888.00 2017-11-21 07:40:57.905 325 15313.09 338.20 53175.03 88888.00 2017-11-21 07:40:58.405 325 15313.35 338.31 53175.08 88888.00 2017-11-21 07:40:58.905 325 15313.57 338.41 53175.07 88888.00 2017-11-21 07:40:59.405 325 15313.88 338.47 53175.10 88888.00 2017-11-21 07:40:59.905 325 15314.12 338.52 53175.10 88888.00 2017-11-21 07:41:00.405 325 15314.33 338.52 53175.03 88888.00 2017-11-21 07:41:00.905 325 15314.45 338.48 53175.05 88888.00 2017-11-21 07:41:01.405 325 15314.56 338.43 53175.03 88888.00 2017-11-21 07:41:01.905 325 15314.63 338.39 53175.00 88888.00 2017-11-21 07:41:02.405 325 15314.63 338.37 53174.94 88888.00 2017-11-21 07:41:02.905 325 15314.64 338.34 53174.87 88888.00 2017-11-21 07:41:03.405 325 15314.69 338.36 53174.80 88888.00 2017-11-21 07:41:03.905 325 15314.77 338.38 53174.71 88888.00 2017-11-21 07:41:04.405 325 15314.87 338.40 53174.50 88888.00 2017-11-21 07:41:04.905 325 15314.96 338.45 53174.34 88888.00 2017-11-21 07:41:05.405 325 15315.01 338.45 53174.22 88888.00 2017-11-21 07:41:05.905 325 15315.08 338.41 53174.08 88888.00 2017-11-21 07:41:06.405 325 15315.15 338.43 53173.92 88888.00 2017-11-21 07:41:06.905 325 15315.29 338.46 53173.77 88888.00 2017-11-21 07:41:07.405 325 15315.46 338.47 53173.71 88888.00 2017-11-21 07:41:07.905 325 15315.71 338.55 53173.72 88888.00 2017-11-21 07:41:08.405 325 15315.95 338.58 53173.74 88888.00 2017-11-21 07:41:08.905 325 15316.25 338.53 53173.77 88888.00 2017-11-21 07:41:09.405 325 15316.50 338.46 53173.82 88888.00 2017-11-21 07:41:09.905 325 15316.77 338.36 53173.87 88888.00 2017-11-21 07:41:10.405 325 15317.09 338.22 53173.86 88888.00 2017-11-21 07:41:10.905 325 15317.40 338.11 53173.91 88888.00 2017-11-21 07:41:11.405 325 15317.67 337.98 53174.02 88888.00 2017-11-21 07:41:11.905 325 15317.86 337.88 53174.04 88888.00 2017-11-21 07:41:12.405 325 15318.05 337.86 53174.00 88888.00 2017-11-21 07:41:12.905 325 15318.17 337.87 53173.95 88888.00 2017-11-21 07:41:13.405 325 15318.25 337.92 53174.00 88888.00 2017-11-21 07:41:13.905 325 15318.35 337.98 53173.98 88888.00 2017-11-21 07:41:14.405 325 15318.50 338.09 53173.94 88888.00 2017-11-21 07:41:14.905 325 15318.78 338.18 53173.88 88888.00 2017-11-21 07:41:15.405 325 15318.97 338.21 53173.83 88888.00 2017-11-21 07:41:15.905 325 15319.16 338.26 53173.76 88888.00 2017-11-21 07:41:16.405 325 15319.40 338.34 53173.67 88888.00 2017-11-21 07:41:16.905 325 15319.59 338.37 53173.54 88888.00 2017-11-21 07:41:17.405 325 15319.77 338.31 53173.41 88888.00 2017-11-21 07:41:17.905 325 15320.03 338.22 53173.35 88888.00 2017-11-21 07:41:18.405 325 15320.23 338.17 53173.25 88888.00 2017-11-21 07:41:18.905 325 15320.47 338.11 53173.10 88888.00 2017-11-21 07:41:19.405 325 15320.70 338.09 53173.08 88888.00 2017-11-21 07:41:19.905 325 15320.93 338.13 53173.10 88888.00 2017-11-21 07:41:20.405 325 15321.13 338.19 53173.09 88888.00 2017-11-21 07:41:20.905 325 15321.33 338.26 53173.14 88888.00 2017-11-21 07:41:21.405 325 15321.57 338.32 53173.18 88888.00 2017-11-21 07:41:21.905 325 15321.91 338.32 53173.16 88888.00 2017-11-21 07:41:22.405 325 15322.23 338.26 53173.08 88888.00 2017-11-21 07:41:22.905 325 15322.62 338.23 53172.83 88888.00 2017-11-21 07:41:23.405 325 15323.00 338.22 53172.58 88888.00 2017-11-21 07:41:23.905 325 15323.47 338.17 53172.35 88888.00 2017-11-21 07:41:24.405 325 15323.92 338.10 53172.02 88888.00 2017-11-21 07:41:24.905 325 15324.42 338.01 53171.70 88888.00 2017-11-21 07:41:25.405 325 15324.91 337.94 53171.39 88888.00 2017-11-21 07:41:25.905 325 15325.44 337.91 53171.08 88888.00 2017-11-21 07:41:26.405 325 15326.00 337.82 53170.73 88888.00 2017-11-21 07:41:26.905 325 15326.65 337.69 53170.42 88888.00 2017-11-21 07:41:27.405 325 15327.13 337.50 53170.17 88888.00 2017-11-21 07:41:27.905 325 15327.67 337.32 53169.88 88888.00 2017-11-21 07:41:28.405 325 15328.15 337.18 53169.51 88888.00 2017-11-21 07:41:28.905 325 15328.55 337.01 53169.19 88888.00 2017-11-21 07:41:29.405 325 15328.99 336.90 53168.93 88888.00 2017-11-21 07:41:29.905 325 15329.31 336.90 53168.78 88888.00 2017-11-21 07:41:30.405 325 15329.75 336.96 53168.69 88888.00 2017-11-21 07:41:30.905 325 15330.15 337.00 53168.64 88888.00 2017-11-21 07:41:31.405 325 15330.55 337.06 53168.62 88888.00 2017-11-21 07:41:31.905 325 15331.07 337.05 53168.56 88888.00 2017-11-21 07:41:32.405 325 15331.61 337.05 53168.54 88888.00 2017-11-21 07:41:32.905 325 15332.17 337.02 53168.47 88888.00 2017-11-21 07:41:33.405 325 15332.73 337.00 53168.47 88888.00 2017-11-21 07:41:33.905 325 15333.29 336.91 53168.41 88888.00 2017-11-21 07:41:34.405 325 15333.78 336.80 53168.25 88888.00 2017-11-21 07:41:34.905 325 15334.19 336.71 53168.16 88888.00 2017-11-21 07:41:35.405 325 15334.62 336.55 53168.11 88888.00 2017-11-21 07:41:35.905 325 15334.97 336.44 53167.98 88888.00 2017-11-21 07:41:36.405 325 15335.26 336.39 53167.93 88888.00 2017-11-21 07:41:36.905 325 15335.39 336.38 53167.82 88888.00 2017-11-21 07:41:37.405 325 15335.54 336.44 53167.57 88888.00 2017-11-21 07:41:37.905 325 15335.66 336.50 53167.36 88888.00 2017-11-21 07:41:38.405 325 15335.75 336.59 53167.19 88888.00 2017-11-21 07:41:38.905 325 15335.84 336.79 53167.01 88888.00 2017-11-21 07:41:39.405 325 15335.99 336.99 53166.88 88888.00 2017-11-21 07:41:39.905 325 15336.22 337.23 53166.74 88888.00 2017-11-21 07:41:40.405 325 15336.52 337.49 53166.62 88888.00 2017-11-21 07:41:40.905 325 15336.78 337.70 53166.62 88888.00 2017-11-21 07:41:41.405 325 15337.11 337.83 53166.55 88888.00 2017-11-21 07:41:41.905 325 15337.50 337.94 53166.46 88888.00 2017-11-21 07:41:42.405 325 15337.88 338.04 53166.33 88888.00 2017-11-21 07:41:42.905 325 15338.21 338.09 53166.19 88888.00 2017-11-21 07:41:43.405 325 15338.56 338.10 53166.01 88888.00 2017-11-21 07:41:43.905 325 15338.92 338.11 53165.82 88888.00 2017-11-21 07:41:44.405 325 15339.23 338.14 53165.61 88888.00 2017-11-21 07:41:44.905 325 15339.51 338.10 53165.43 88888.00 2017-11-21 07:41:45.405 325 15339.74 338.09 53165.25 88888.00 2017-11-21 07:41:45.905 325 15339.94 338.11 53165.15 88888.00 2017-11-21 07:41:46.405 325 15340.13 338.17 53165.04 88888.00 2017-11-21 07:41:46.905 325 15340.28 338.31 53165.01 88888.00 2017-11-21 07:41:47.405 325 15340.38 338.53 53164.99 88888.00 2017-11-21 07:41:47.905 325 15340.51 338.82 53165.05 88888.00 2017-11-21 07:41:48.405 325 15340.58 339.09 53165.12 88888.00 2017-11-21 07:41:48.905 325 15340.75 339.36 53165.18 88888.00 2017-11-21 07:41:49.405 325 15340.99 339.58 53165.21 88888.00 2017-11-21 07:41:49.905 325 15341.26 339.77 53165.14 88888.00 2017-11-21 07:41:50.405 325 15341.56 339.91 53165.02 88888.00 2017-11-21 07:41:50.905 325 15341.85 340.02 53164.98 88888.00 2017-11-21 07:41:51.405 325 15342.06 340.03 53164.93 88888.00 2017-11-21 07:41:51.905 325 15342.22 340.07 53164.81 88888.00 2017-11-21 07:41:52.405 325 15342.39 340.13 53164.68 88888.00 2017-11-21 07:41:52.905 325 15342.51 340.21 53164.56 88888.00 2017-11-21 07:41:53.405 325 15342.55 340.30 53164.40 88888.00 2017-11-21 07:41:53.905 325 15342.55 340.46 53164.18 88888.00 2017-11-21 07:41:54.405 325 15342.57 340.62 53163.98 88888.00 2017-11-21 07:41:54.905 325 15342.62 340.80 53163.76 88888.00 2017-11-21 07:41:55.405 325 15342.73 341.04 53163.46 88888.00 2017-11-21 07:41:55.905 325 15342.89 341.29 53163.11 88888.00 2017-11-21 07:41:56.405 325 15343.20 341.51 53162.81 88888.00 2017-11-21 07:41:56.905 325 15343.56 341.69 53162.61 88888.00 2017-11-21 07:41:57.405 325 15343.89 341.84 53162.46 88888.00 2017-11-21 07:41:57.905 325 15344.28 341.91 53162.31 88888.00 2017-11-21 07:41:58.405 325 15344.68 341.83 53162.20 88888.00 2017-11-21 07:41:58.905 325 15345.19 341.80 53162.14 88888.00 2017-11-21 07:41:59.405 325 15345.57 341.73 53162.05 88888.00 2017-11-21 07:41:59.905 325 15345.90 341.63 53161.89 88888.00 2017-11-21 07:42:00.405 325 15346.33 341.54 53161.74 88888.00 2017-11-21 07:42:00.905 325 15346.74 341.41 53161.53 88888.00 2017-11-21 07:42:01.405 325 15347.14 341.34 53161.28 88888.00 2017-11-21 07:42:01.905 325 15347.52 341.28 53161.01 88888.00 2017-11-21 07:42:02.405 325 15347.88 341.21 53160.77 88888.00 2017-11-21 07:42:02.905 325 15348.25 341.21 53160.47 88888.00 2017-11-21 07:42:03.405 325 15348.59 341.29 53160.26 88888.00 2017-11-21 07:42:03.905 325 15348.92 341.39 53160.19 88888.00 2017-11-21 07:42:04.405 325 15349.29 341.54 53160.06 88888.00 2017-11-21 07:42:04.905 325 15349.69 341.68 53160.07 88888.00 2017-11-21 07:42:05.405 325 15350.07 341.78 53160.13 88888.00 2017-11-21 07:42:05.905 325 15350.45 341.87 53160.33 88888.00 2017-11-21 07:42:06.405 325 15350.85 342.00 53160.50 88888.00 2017-11-21 07:42:06.905 325 15351.26 342.10 53160.67 88888.00 2017-11-21 07:42:07.405 325 15351.70 342.16 53160.80 88888.00 2017-11-21 07:42:07.905 325 15352.16 342.17 53160.89 88888.00 2017-11-21 07:42:08.405 325 15352.58 342.16 53161.01 88888.00 2017-11-21 07:42:08.905 325 15352.98 342.15 53161.01 88888.00 2017-11-21 07:42:09.405 325 15353.39 342.09 53161.01 88888.00 2017-11-21 07:42:09.905 325 15353.80 342.07 53160.96 88888.00 2017-11-21 07:42:10.405 325 15354.22 342.07 53160.89 88888.00 2017-11-21 07:42:10.905 325 15354.53 342.07 53160.86 88888.00 2017-11-21 07:42:11.405 325 15354.89 342.12 53160.97 88888.00 2017-11-21 07:42:11.905 325 15355.24 342.24 53161.05 88888.00 2017-11-21 07:42:12.405 325 15355.55 342.42 53161.13 88888.00 2017-11-21 07:42:12.905 325 15355.83 342.62 53161.26 88888.00 2017-11-21 07:42:13.405 325 15356.07 342.76 53161.34 88888.00 2017-11-21 07:42:13.905 325 15356.37 342.90 53161.45 88888.00 2017-11-21 07:42:14.405 325 15356.74 343.07 53161.54 88888.00 2017-11-21 07:42:14.905 325 15357.18 343.16 53161.59 88888.00 2017-11-21 07:42:15.405 325 15357.59 343.19 53161.59 88888.00 2017-11-21 07:42:15.905 325 15357.99 343.16 53161.55 88888.00 2017-11-21 07:42:16.405 325 15358.39 343.08 53161.38 88888.00 2017-11-21 07:42:16.905 325 15358.78 342.99 53161.31 88888.00 2017-11-21 07:42:17.405 325 15359.14 342.82 53161.21 88888.00 2017-11-21 07:42:17.905 325 15359.56 342.67 53161.09 88888.00 2017-11-21 07:42:18.405 325 15359.90 342.53 53160.94 88888.00 2017-11-21 07:42:18.905 325 15360.30 342.51 53160.77 88888.00 2017-11-21 07:42:19.405 325 15360.65 342.59 53160.60 88888.00 2017-11-21 07:42:19.905 325 15360.97 342.66 53160.44 88888.00 2017-11-21 07:42:20.405 325 15361.27 342.72 53160.23 88888.00 2017-11-21 07:42:20.905 325 15361.58 342.85 53160.01 88888.00 2017-11-21 07:42:21.405 325 15361.84 342.98 53159.78 88888.00 2017-11-21 07:42:21.905 325 15362.03 343.13 53159.70 88888.00 2017-11-21 07:42:22.405 325 15362.38 343.23 53159.66 88888.00 2017-11-21 07:42:22.905 325 15362.74 343.33 53159.65 88888.00 2017-11-21 07:42:23.405 325 15363.06 343.42 53159.65 88888.00 2017-11-21 07:42:23.905 325 15363.36 343.47 53159.71 88888.00 2017-11-21 07:42:24.405 325 15363.81 343.50 53159.80 88888.00 2017-11-21 07:42:24.905 325 15364.16 343.54 53159.83 88888.00 2017-11-21 07:42:25.405 325 15364.51 343.56 53159.87 88888.00 2017-11-21 07:42:25.905 325 15364.86 343.62 53159.87 88888.00 2017-11-21 07:42:26.405 325 15365.09 343.72 53159.83 88888.00 2017-11-21 07:42:26.905 325 15365.35 343.82 53159.73 88888.00 2017-11-21 07:42:27.405 325 15365.68 343.92 53159.60 88888.00 2017-11-21 07:42:27.905 325 15365.90 343.97 53159.55 88888.00 2017-11-21 07:42:28.405 325 15366.11 344.07 53159.53 88888.00 2017-11-21 07:42:28.905 325 15366.31 344.17 53159.64 88888.00 2017-11-21 07:42:29.405 325 15366.55 344.27 53159.74 88888.00 2017-11-21 07:42:29.905 325 15366.90 344.35 53159.87 88888.00 2017-11-21 07:42:30.405 325 15367.26 344.40 53159.97 88888.00 2017-11-21 07:42:30.905 325 15367.61 344.43 53159.98 88888.00 2017-11-21 07:42:31.405 325 15367.98 344.44 53159.94 88888.00 2017-11-21 07:42:31.905 325 15368.33 344.41 53159.93 88888.00 2017-11-21 07:42:32.405 325 15368.67 344.36 53159.96 88888.00 2017-11-21 07:42:32.905 325 15368.98 344.29 53159.97 88888.00 2017-11-21 07:42:33.405 325 15369.23 344.23 53159.89 88888.00 2017-11-21 07:42:33.905 325 15369.41 344.27 53159.79 88888.00 2017-11-21 07:42:34.405 325 15369.57 344.34 53159.79 88888.00 2017-11-21 07:42:34.905 325 15369.71 344.45 53159.73 88888.00 2017-11-21 07:42:35.405 325 15369.92 344.59 53159.67 88888.00 2017-11-21 07:42:35.905 325 15370.03 344.69 53159.65 88888.00 2017-11-21 07:42:36.405 325 15370.11 344.72 53159.64 88888.00 2017-11-21 07:42:36.905 325 15370.25 344.80 53159.60 88888.00 2017-11-21 07:42:37.405 325 15370.48 344.84 53159.56 88888.00 2017-11-21 07:42:37.905 325 15370.65 344.89 53159.50 88888.00 2017-11-21 07:42:38.405 325 15370.89 344.94 53159.50 88888.00 2017-11-21 07:42:38.905 325 15371.10 344.97 53159.43 88888.00 2017-11-21 07:42:39.405 325 15371.34 345.06 53159.32 88888.00 2017-11-21 07:42:39.905 325 15371.58 345.11 53159.28 88888.00 2017-11-21 07:42:40.405 325 15371.78 345.12 53159.25 88888.00 2017-11-21 07:42:40.905 325 15372.11 345.11 53159.20 88888.00 2017-11-21 07:42:41.405 325 15372.40 345.11 53159.19 88888.00 2017-11-21 07:42:41.905 325 15372.65 345.11 53159.17 88888.00 2017-11-21 07:42:42.405 325 15372.92 345.10 53159.28 88888.00 2017-11-21 07:42:42.905 325 15373.14 345.02 53159.43 88888.00 2017-11-21 07:42:43.405 325 15373.37 345.01 53159.50 88888.00 2017-11-21 07:42:43.905 325 15373.63 344.94 53159.64 88888.00 2017-11-21 07:42:44.405 325 15373.83 344.88 53159.75 88888.00 2017-11-21 07:42:44.905 325 15374.03 344.83 53159.85 88888.00 2017-11-21 07:42:45.405 325 15374.19 344.79 53159.97 88888.00 2017-11-21 07:42:45.905 325 15374.45 344.74 53160.00 88888.00 2017-11-21 07:42:46.405 325 15374.65 344.67 53159.98 88888.00 2017-11-21 07:42:46.905 325 15374.84 344.63 53159.98 88888.00 2017-11-21 07:42:47.405 325 15375.05 344.62 53160.01 88888.00 2017-11-21 07:42:47.905 325 15375.40 344.60 53160.04 88888.00 2017-11-21 07:42:48.405 325 15375.62 344.62 53159.98 88888.00 2017-11-21 07:42:48.905 325 15375.77 344.70 53159.95 88888.00 2017-11-21 07:42:49.405 325 15376.01 344.78 53159.99 88888.00 2017-11-21 07:42:49.905 325 15376.28 344.84 53160.03 88888.00 2017-11-21 07:42:50.405 325 15376.55 344.91 53160.05 88888.00 2017-11-21 07:42:50.905 325 15376.71 345.01 53159.97 88888.00 2017-11-21 07:42:51.405 325 15376.80 345.09 53159.94 88888.00 2017-11-21 07:42:51.905 325 15376.89 345.14 53159.96 88888.00 2017-11-21 07:42:52.405 325 15376.99 345.20 53160.01 88888.00 2017-11-21 07:42:52.905 325 15377.09 345.30 53160.10 88888.00 2017-11-21 07:42:53.405 325 15377.11 345.40 53160.18 88888.00 2017-11-21 07:42:53.905 325 15377.31 345.45 53160.33 88888.00 2017-11-21 07:42:54.405 325 15377.58 345.46 53160.48 88888.00 2017-11-21 07:42:54.905 325 15377.85 345.45 53160.65 88888.00 2017-11-21 07:42:55.405 325 15378.18 345.38 53160.77 88888.00 2017-11-21 07:42:55.905 325 15378.45 345.30 53160.75 88888.00 2017-11-21 07:42:56.405 325 15378.66 345.22 53160.71 88888.00 2017-11-21 07:42:56.905 325 15378.88 345.17 53160.66 88888.00 2017-11-21 07:42:57.405 325 15379.01 345.17 53160.58 88888.00 2017-11-21 07:42:57.905 325 15379.09 345.24 53160.46 88888.00 2017-11-21 07:42:58.405 325 15379.09 345.36 53160.28 88888.00 2017-11-21 07:42:58.905 325 15379.15 345.49 53160.08 88888.00 2017-11-21 07:42:59.405 325 15379.21 345.60 53160.00 88888.00 2017-11-21 07:42:59.905 325 15379.30 345.71 53159.95 88888.00 2017-11-21 07:43:00.405 325 15379.39 345.81 53159.89 88888.00 2017-11-21 07:43:00.905 325 15379.49 345.92 53159.88 88888.00 2017-11-21 07:43:01.405 325 15379.69 345.92 53159.84 88888.00 2017-11-21 07:43:01.905 325 15379.88 345.91 53159.76 88888.00 2017-11-21 07:43:02.405 325 15380.15 345.83 53159.79 88888.00 2017-11-21 07:43:02.905 325 15380.30 345.74 53159.87 88888.00 2017-11-21 07:43:03.405 325 15380.50 345.69 53159.92 88888.00 2017-11-21 07:43:03.905 325 15380.69 345.70 53159.92 88888.00 2017-11-21 07:43:04.405 325 15380.83 345.70 53159.89 88888.00 2017-11-21 07:43:04.905 325 15381.01 345.61 53159.86 88888.00 2017-11-21 07:43:05.405 325 15381.26 345.55 53159.79 88888.00 2017-11-21 07:43:05.905 325 15381.39 345.48 53159.77 88888.00 2017-11-21 07:43:06.405 325 15381.48 345.41 53159.79 88888.00 2017-11-21 07:43:06.905 325 15381.65 345.43 53159.73 88888.00 2017-11-21 07:43:07.405 325 15381.78 345.49 53159.72 88888.00 2017-11-21 07:43:07.905 325 15381.79 345.62 53159.80 88888.00 2017-11-21 07:43:08.405 325 15381.93 345.70 53159.72 88888.00 2017-11-21 07:43:08.905 325 15382.11 345.81 53159.67 88888.00 2017-11-21 07:43:09.405 325 15382.26 345.95 53159.64 88888.00 2017-11-21 07:43:09.905 325 15382.45 346.07 53159.54 88888.00 2017-11-21 07:43:10.405 325 15382.71 346.21 53159.49 88888.00 2017-11-21 07:43:10.905 325 15382.97 346.34 53159.45 88888.00 2017-11-21 07:43:11.405 325 15383.14 346.42 53159.47 88888.00 2017-11-21 07:43:11.905 325 15383.32 346.49 53159.52 88888.00 2017-11-21 07:43:12.405 325 15383.40 346.53 53159.53 88888.00 2017-11-21 07:43:12.905 325 15383.50 346.55 53159.57 88888.00 2017-11-21 07:43:13.405 325 15383.62 346.57 53159.72 88888.00 2017-11-21 07:43:13.905 325 15383.72 346.56 53159.85 88888.00 2017-11-21 07:43:14.405 325 15383.76 346.55 53159.74 88888.00 2017-11-21 07:43:14.905 325 15383.82 346.57 53159.68 88888.00 2017-11-21 07:43:15.405 325 15383.89 346.59 53159.60 88888.00 2017-11-21 07:43:15.905 325 15383.92 346.65 53159.50 88888.00 2017-11-21 07:43:16.405 325 15383.92 346.77 53159.37 88888.00 2017-11-21 07:43:16.905 325 15383.90 346.95 53159.33 88888.00 2017-11-21 07:43:17.405 325 15383.97 347.14 53159.20 88888.00 2017-11-21 07:43:17.905 325 15384.01 347.29 53159.18 88888.00 2017-11-21 07:43:18.405 325 15383.98 347.44 53159.25 88888.00 2017-11-21 07:43:18.905 325 15383.96 347.53 53159.23 88888.00 2017-11-21 07:43:19.405 325 15383.96 347.57 53159.24 88888.00 2017-11-21 07:43:19.905 325 15383.99 347.57 53159.36 88888.00 2017-11-21 07:43:20.405 325 15384.00 347.46 53159.40 88888.00 2017-11-21 07:43:20.905 325 15383.96 347.30 53159.45 88888.00 2017-11-21 07:43:21.405 325 15384.01 347.11 53159.53 88888.00 2017-11-21 07:43:21.905 325 15383.99 346.92 53159.52 88888.00 2017-11-21 07:43:22.405 325 15383.90 346.75 53159.47 88888.00 2017-11-21 07:43:22.905 325 15383.81 346.59 53159.47 88888.00 2017-11-21 07:43:23.405 325 15383.70 346.49 53159.36 88888.00 2017-11-21 07:43:23.905 325 15383.55 346.39 53159.30 88888.00 2017-11-21 07:43:24.405 325 15383.37 346.42 53159.33 88888.00 2017-11-21 07:43:24.905 325 15383.12 346.48 53159.37 88888.00 2017-11-21 07:43:25.405 325 15382.81 346.57 53159.44 88888.00 2017-11-21 07:43:25.905 325 15382.51 346.60 53159.50 88888.00 2017-11-21 07:43:26.405 325 15382.29 346.68 53159.62 88888.00 2017-11-21 07:43:26.905 325 15382.15 346.77 53159.78 88888.00 2017-11-21 07:43:27.405 325 15381.99 346.83 53159.92 88888.00 2017-11-21 07:43:27.905 325 15381.79 346.83 53160.05 88888.00 2017-11-21 07:43:28.405 325 15381.62 346.78 53160.14 88888.00 2017-11-21 07:43:28.905 325 15381.48 346.77 53160.19 88888.00 2017-11-21 07:43:29.405 325 15381.36 346.71 53160.25 88888.00 2017-11-21 07:43:29.905 325 15381.26 346.62 53160.29 88888.00 2017-11-21 07:43:30.405 325 15381.15 346.58 53160.32 88888.00 2017-11-21 07:43:30.905 325 15381.00 346.51 53160.30 88888.00 2017-11-21 07:43:31.405 325 15380.90 346.42 53160.24 88888.00 2017-11-21 07:43:31.905 325 15380.78 346.30 53160.26 88888.00 2017-11-21 07:43:32.405 325 15380.75 346.19 53160.19 88888.00 2017-11-21 07:43:32.905 325 15380.66 346.14 53160.21 88888.00 2017-11-21 07:43:33.405 325 15380.59 346.08 53160.24 88888.00 2017-11-21 07:43:33.905 325 15380.53 345.99 53160.31 88888.00 2017-11-21 07:43:34.405 325 15380.48 345.96 53160.36 88888.00 2017-11-21 07:43:34.905 325 15380.36 345.95 53160.43 88888.00 2017-11-21 07:43:35.405 325 15380.17 345.87 53160.46 88888.00 2017-11-21 07:43:35.905 325 15379.98 345.84 53160.48 88888.00 2017-11-21 07:43:36.405 325 15379.72 345.81 53160.59 88888.00 2017-11-21 07:43:36.905 325 15379.46 345.81 53160.55 88888.00 2017-11-21 07:43:37.405 325 15379.16 345.79 53160.52 88888.00 2017-11-21 07:43:37.905 325 15378.90 345.74 53160.55 88888.00 2017-11-21 07:43:38.405 325 15378.74 345.71 53160.64 88888.00 2017-11-21 07:43:38.905 325 15378.65 345.67 53160.60 88888.00 2017-11-21 07:43:39.405 325 15378.51 345.67 53160.53 88888.00 2017-11-21 07:43:39.905 325 15378.43 345.64 53160.48 88888.00 2017-11-21 07:43:40.405 325 15378.37 345.61 53160.45 88888.00 2017-11-21 07:43:40.905 325 15378.35 345.55 53160.34 88888.00 2017-11-21 07:43:41.405 325 15378.25 345.47 53160.30 88888.00 2017-11-21 07:43:41.905 325 15378.22 345.36 53160.36 88888.00 2017-11-21 07:43:42.405 325 15378.20 345.24 53160.34 88888.00 2017-11-21 07:43:42.905 325 15378.20 345.13 53160.36 88888.00 2017-11-21 07:43:43.405 325 15378.19 345.09 53160.41 88888.00 2017-11-21 07:43:43.905 325 15378.11 345.00 53160.54 88888.00 2017-11-21 07:43:44.405 325 15378.08 344.87 53160.67 88888.00 2017-11-21 07:43:44.905 325 15378.06 344.75 53160.73 88888.00 2017-11-21 07:43:45.405 325 15377.88 344.58 53160.75 88888.00 2017-11-21 07:43:45.905 325 15377.77 344.48 53160.84 88888.00 2017-11-21 07:43:46.405 325 15377.64 344.40 53160.87 88888.00 2017-11-21 07:43:46.905 325 15377.50 344.33 53160.89 88888.00 2017-11-21 07:43:47.405 325 15377.29 344.28 53160.98 88888.00 2017-11-21 07:43:47.905 325 15377.13 344.31 53161.06 88888.00 2017-11-21 07:43:48.405 325 15377.01 344.40 53161.17 88888.00 2017-11-21 07:43:48.905 325 15376.92 344.49 53161.27 88888.00 2017-11-21 07:43:49.405 325 15376.85 344.57 53161.38 88888.00 2017-11-21 07:43:49.905 325 15376.75 344.59 53161.44 88888.00 2017-11-21 07:43:50.405 325 15376.71 344.65 53161.55 88888.00 2017-11-21 07:43:50.905 325 15376.70 344.71 53161.64 88888.00 2017-11-21 07:43:51.405 325 15376.65 344.76 53161.69 88888.00 2017-11-21 07:43:51.905 325 15376.61 344.86 53161.68 88888.00 2017-11-21 07:43:52.405 325 15376.59 344.89 53161.61 88888.00 2017-11-21 07:43:52.905 325 15376.57 344.86 53161.55 88888.00 2017-11-21 07:43:53.405 325 15376.52 344.86 53161.46 88888.00 2017-11-21 07:43:53.905 325 15376.46 344.88 53161.26 88888.00 2017-11-21 07:43:54.405 325 15376.38 344.93 53161.05 88888.00 2017-11-21 07:43:54.905 325 15376.28 345.00 53160.91 88888.00 2017-11-21 07:43:55.405 325 15376.20 345.03 53160.79 88888.00 2017-11-21 07:43:55.905 325 15376.13 345.08 53160.68 88888.00 2017-11-21 07:43:56.405 325 15376.09 345.10 53160.65 88888.00 2017-11-21 07:43:56.905 325 15376.01 345.11 53160.65 88888.00 2017-11-21 07:43:57.405 325 15375.92 345.10 53160.66 88888.00 2017-11-21 07:43:57.905 325 15375.91 345.13 53160.64 88888.00 2017-11-21 07:43:58.405 325 15375.92 345.10 53160.67 88888.00 2017-11-21 07:43:58.905 325 15375.96 345.05 53160.72 88888.00 2017-11-21 07:43:59.405 325 15375.94 345.00 53160.67 88888.00 2017-11-21 07:43:59.905 325 15375.90 344.91 53160.61 88888.00 2017-11-21 07:44:00.405 325 15375.74 344.82 53160.50 88888.00 2017-11-21 07:44:00.905 325 15375.59 344.79 53160.41 88888.00 2017-11-21 07:44:01.405 325 15375.45 344.74 53160.36 88888.00 2017-11-21 07:44:01.905 325 15375.37 344.70 53160.30 88888.00 2017-11-21 07:44:02.405 325 15375.29 344.68 53160.26 88888.00 2017-11-21 07:44:02.905 325 15375.17 344.63 53160.33 88888.00 2017-11-21 07:44:03.405 325 15375.10 344.61 53160.31 88888.00 2017-11-21 07:44:03.905 325 15375.00 344.56 53160.25 88888.00 2017-11-21 07:44:04.405 325 15374.85 344.45 53160.18 88888.00 2017-11-21 07:44:04.905 325 15374.78 344.37 53160.05 88888.00 2017-11-21 07:44:05.405 325 15374.67 344.28 53159.96 88888.00 2017-11-21 07:44:05.905 325 15374.46 344.24 53159.93 88888.00 2017-11-21 07:44:06.405 325 15374.29 344.22 53159.83 88888.00 2017-11-21 07:44:06.905 325 15374.19 344.23 53159.82 88888.00 2017-11-21 07:44:07.405 325 15374.13 344.24 53159.88 88888.00 2017-11-21 07:44:07.905 325 15374.03 344.29 53160.03 88888.00 2017-11-21 07:44:08.405 325 15373.88 344.32 53160.17 88888.00 2017-11-21 07:44:08.905 325 15373.75 344.28 53160.38 88888.00 2017-11-21 07:44:09.405 325 15373.61 344.23 53160.52 88888.00 2017-11-21 07:44:09.905 325 15373.52 344.17 53160.47 88888.00 2017-11-21 07:44:10.405 325 15373.33 344.10 53160.38 88888.00 2017-11-21 07:44:10.905 325 15373.16 344.09 53160.30 88888.00 2017-11-21 07:44:11.405 325 15373.05 344.10 53160.16 88888.00 2017-11-21 07:44:11.905 325 15372.94 344.07 53159.93 88888.00 2017-11-21 07:44:12.405 325 15372.83 344.02 53159.77 88888.00 2017-11-21 07:44:12.905 325 15372.71 343.92 53159.58 88888.00 2017-11-21 07:44:13.405 325 15372.55 343.77 53159.45 88888.00 2017-11-21 07:44:13.905 325 15372.59 343.61 53159.36 88888.00 2017-11-21 07:44:14.405 325 15372.65 343.46 53159.28 88888.00 2017-11-21 07:44:14.905 325 15372.75 343.44 53159.23 88888.00 2017-11-21 07:44:15.405 325 15372.75 343.36 53159.23 88888.00 2017-11-21 07:44:15.905 325 15372.70 343.30 53159.18 88888.00 2017-11-21 07:44:16.405 325 15372.73 343.30 53159.14 88888.00 2017-11-21 07:44:16.905 325 15372.74 343.30 53159.12 88888.00 2017-11-21 07:44:17.405 325 15372.74 343.32 53158.94 88888.00 2017-11-21 07:44:17.905 325 15372.73 343.41 53158.84 88888.00 2017-11-21 07:44:18.405 325 15372.69 343.49 53158.79 88888.00 2017-11-21 07:44:18.905 325 15372.66 343.62 53158.71 88888.00 2017-11-21 07:44:19.405 325 15372.61 343.79 53158.67 88888.00 2017-11-21 07:44:19.905 325 15372.56 343.96 53158.65 88888.00 2017-11-21 07:44:20.405 325 15372.53 344.05 53158.71 88888.00 2017-11-21 07:44:20.905 325 15372.50 344.09 53158.74 88888.00 2017-11-21 07:44:21.405 325 15372.49 344.16 53158.78 88888.00 2017-11-21 07:44:21.905 325 15372.48 344.19 53158.90 88888.00 2017-11-21 07:44:22.405 325 15372.47 344.25 53159.03 88888.00 2017-11-21 07:44:22.905 325 15372.32 344.34 53159.06 88888.00 2017-11-21 07:44:23.405 325 15372.20 344.46 53159.08 88888.00 2017-11-21 07:44:23.905 325 15372.15 344.57 53159.08 88888.00 2017-11-21 07:44:24.405 325 15372.16 344.65 53159.18 88888.00 2017-11-21 07:44:24.905 325 15372.18 344.72 53159.24 88888.00 2017-11-21 07:44:25.405 325 15372.06 344.72 53159.13 88888.00 2017-11-21 07:44:25.905 325 15372.07 344.72 53159.11 88888.00 2017-11-21 07:44:26.405 325 15372.06 344.67 53159.17 88888.00 2017-11-21 07:44:26.905 325 15371.92 344.54 53159.30 88888.00 2017-11-21 07:44:27.405 325 15371.76 344.45 53159.40 88888.00 2017-11-21 07:44:27.905 325 15371.70 344.40 53159.47 88888.00 2017-11-21 07:44:28.405 325 15371.58 344.35 53159.62 88888.00 2017-11-21 07:44:28.905 325 15371.39 344.24 53159.71 88888.00 2017-11-21 07:44:29.405 325 15371.13 344.07 53159.76 88888.00 2017-11-21 07:44:29.905 325 15370.81 343.91 53159.79 88888.00 2017-11-21 07:44:30.405 325 15370.59 343.82 53159.77 88888.00 2017-11-21 07:44:30.905 325 15370.36 343.70 53159.71 88888.00 2017-11-21 07:44:31.405 325 15370.13 343.67 53159.59 88888.00 2017-11-21 07:44:31.905 325 15369.89 343.70 53159.54 88888.00 2017-11-21 07:44:32.405 325 15369.75 343.74 53159.56 88888.00 2017-11-21 07:44:32.905 325 15369.67 343.84 53159.66 88888.00 2017-11-21 07:44:33.405 325 15369.44 343.94 53159.78 88888.00 2017-11-21 07:44:33.905 325 15369.24 344.06 53159.98 88888.00 2017-11-21 07:44:34.405 325 15369.04 344.13 53160.12 88888.00 2017-11-21 07:44:34.905 325 15368.82 344.11 53160.28 88888.00 2017-11-21 07:44:35.405 325 15368.64 344.08 53160.34 88888.00 2017-11-21 07:44:35.905 325 15368.45 344.06 53160.40 88888.00 2017-11-21 07:44:36.405 325 15368.25 343.97 53160.50 88888.00 2017-11-21 07:44:36.905 325 15368.06 343.90 53160.54 88888.00 2017-11-21 07:44:37.405 325 15368.02 343.84 53160.52 88888.00 2017-11-21 07:44:37.905 325 15367.90 343.83 53160.44 88888.00 2017-11-21 07:44:38.405 325 15367.84 343.81 53160.32 88888.00 2017-11-21 07:44:38.905 325 15367.81 343.82 53160.20 88888.00 2017-11-21 07:44:39.405 325 15367.75 343.82 53160.17 88888.00 2017-11-21 07:44:39.905 325 15367.67 343.82 53160.08 88888.00 2017-11-21 07:44:40.406 325 15367.53 343.85 53159.98 88888.00 2017-11-21 07:44:40.906 325 15367.41 343.96 53159.87 88888.00 2017-11-21 07:44:41.406 325 15367.34 344.06 53159.77 88888.00 2017-11-21 07:44:41.906 325 15367.27 344.24 53159.76 88888.00 2017-11-21 07:44:42.406 325 15367.24 344.48 53159.70 88888.00 2017-11-21 07:44:42.906 325 15367.17 344.63 53159.68 88888.00 2017-11-21 07:44:43.406 325 15367.17 344.78 53159.64 88888.00 2017-11-21 07:44:43.906 325 15367.15 344.87 53159.54 88888.00 2017-11-21 07:44:44.406 325 15367.15 344.93 53159.44 88888.00 2017-11-21 07:44:44.906 325 15367.17 344.93 53159.27 88888.00 2017-11-21 07:44:45.406 325 15367.19 344.88 53159.11 88888.00 2017-11-21 07:44:45.906 325 15367.22 344.78 53158.98 88888.00 2017-11-21 07:44:46.406 325 15367.26 344.61 53158.93 88888.00 2017-11-21 07:44:46.906 325 15367.28 344.45 53158.82 88888.00 2017-11-21 07:44:47.406 325 15367.35 344.26 53158.72 88888.00 2017-11-21 07:44:47.906 325 15367.31 344.03 53158.59 88888.00 2017-11-21 07:44:48.406 325 15367.36 343.84 53158.46 88888.00 2017-11-21 07:44:48.906 325 15367.36 343.71 53158.37 88888.00 2017-11-21 07:44:49.406 325 15367.33 343.66 53158.31 88888.00 2017-11-21 07:44:49.906 325 15367.25 343.70 53158.29 88888.00 2017-11-21 07:44:50.406 325 15367.22 343.74 53158.26 88888.00 2017-11-21 07:44:50.906 325 15367.22 343.87 53158.30 88888.00 2017-11-21 07:44:51.406 325 15367.16 343.98 53158.30 88888.00 2017-11-21 07:44:51.906 325 15367.14 344.03 53158.43 88888.00 2017-11-21 07:44:52.406 325 15367.16 344.15 53158.44 88888.00 2017-11-21 07:44:52.906 325 15367.16 344.20 53158.45 88888.00 2017-11-21 07:44:53.406 325 15367.14 344.23 53158.48 88888.00 2017-11-21 07:44:53.906 325 15367.10 344.27 53158.45 88888.00 2017-11-21 07:44:54.406 325 15367.06 344.27 53158.47 88888.00 2017-11-21 07:44:54.906 325 15366.98 344.26 53158.46 88888.00 2017-11-21 07:44:55.406 325 15366.90 344.32 53158.37 88888.00 2017-11-21 07:44:55.906 325 15366.73 344.39 53158.28 88888.00 2017-11-21 07:44:56.406 325 15366.59 344.44 53158.12 88888.00 2017-11-21 07:44:56.906 325 15366.52 344.46 53157.99 88888.00 2017-11-21 07:44:57.406 325 15366.49 344.45 53157.84 88888.00 2017-11-21 07:44:57.906 325 15366.53 344.44 53157.69 88888.00 2017-11-21 07:44:58.406 325 15366.58 344.40 53157.53 88888.00 2017-11-21 07:44:58.906 325 15366.63 344.29 53157.38 88888.00 2017-11-21 07:44:59.406 325 15366.67 344.19 53157.21 88888.00 2017-11-21 07:44:59.906 325 15366.74 344.11 53157.06 88888.00 2017-11-21 07:45:00.406 325 15366.78 343.98 53156.95 88888.00 2017-11-21 07:45:00.906 325 15366.85 343.73 53156.88 88888.00 2017-11-21 07:45:01.406 325 15366.86 343.51 53156.75 88888.00 2017-11-21 07:45:01.906 325 15366.81 343.40 53156.68 88888.00 2017-11-21 07:45:02.406 325 15366.68 343.32 53156.54 88888.00 2017-11-21 07:45:02.906 325 15366.55 343.24 53156.34 88888.00 2017-11-21 07:45:03.406 325 15366.38 343.24 53156.20 88888.00 2017-11-21 07:45:03.906 325 15366.22 343.25 53156.13 88888.00 2017-11-21 07:45:04.406 325 15366.17 343.27 53156.09 88888.00 2017-11-21 07:45:04.906 325 15366.20 343.25 53156.09 88888.00 2017-11-21 07:45:05.406 325 15366.27 343.19 53156.11 88888.00 2017-11-21 07:45:05.906 325 15366.37 343.12 53156.16 88888.00 2017-11-21 07:45:06.406 325 15366.49 343.08 53156.11 88888.00 2017-11-21 07:45:06.906 325 15366.60 343.03 53156.08 88888.00 2017-11-21 07:45:07.406 325 15366.56 343.01 53156.05 88888.00 2017-11-21 07:45:07.906 325 15366.58 343.01 53155.90 88888.00 2017-11-21 07:45:08.406 325 15366.54 343.02 53155.83 88888.00 2017-11-21 07:45:08.906 325 15366.42 343.11 53155.73 88888.00 2017-11-21 07:45:09.406 325 15366.26 343.29 53155.63 88888.00 2017-11-21 07:45:09.906 325 15366.24 343.45 53155.59 88888.00 2017-11-21 07:45:10.406 325 15366.13 343.57 53155.60 88888.00 2017-11-21 07:45:10.906 325 15366.11 343.71 53155.64 88888.00 2017-11-21 07:45:11.406 325 15366.13 343.77 53155.65 88888.00 2017-11-21 07:45:11.906 325 15366.14 343.82 53155.61 88888.00 2017-11-21 07:45:12.406 325 15366.10 343.82 53155.52 88888.00 2017-11-21 07:45:12.906 325 15366.14 343.74 53155.44 88888.00 2017-11-21 07:45:13.406 325 15366.05 343.59 53155.31 88888.00 2017-11-21 07:45:13.906 325 15366.01 343.50 53155.15 88888.00 2017-11-21 07:45:14.406 325 15366.06 343.44 53155.06 88888.00 2017-11-21 07:45:14.906 325 15366.15 343.33 53154.95 88888.00 2017-11-21 07:45:15.406 325 15366.16 343.18 53154.80 88888.00 2017-11-21 07:45:15.906 325 15366.23 343.01 53154.67 88888.00 2017-11-21 07:45:16.406 325 15366.18 342.88 53154.65 88888.00 2017-11-21 07:45:16.906 325 15366.14 342.80 53154.56 88888.00 2017-11-21 07:45:17.406 325 15366.06 342.78 53154.48 88888.00 2017-11-21 07:45:17.906 325 15366.08 342.79 53154.33 88888.00 2017-11-21 07:45:18.406 325 15366.14 342.84 53154.08 88888.00 2017-11-21 07:45:18.906 325 15366.22 342.92 53153.94 88888.00 2017-11-21 07:45:19.406 325 15366.19 343.01 53153.88 88888.00 2017-11-21 07:45:19.906 325 15366.24 343.18 53153.83 88888.00 2017-11-21 07:45:20.406 325 15366.36 343.29 53153.84 88888.00 2017-11-21 07:45:20.906 325 15366.44 343.36 53153.87 88888.00 2017-11-21 07:45:21.406 325 15366.55 343.39 53154.08 88888.00 2017-11-21 07:45:21.906 325 15366.70 343.33 53154.22 88888.00 2017-11-21 07:45:22.406 325 15366.94 343.30 53154.23 88888.00 2017-11-21 07:45:22.906 325 15367.07 343.24 53154.23 88888.00 2017-11-21 07:45:23.406 325 15367.15 343.13 53154.33 88888.00 2017-11-21 07:45:23.906 325 15367.24 343.05 53154.39 88888.00 2017-11-21 07:45:24.406 325 15367.34 343.01 53154.33 88888.00 2017-11-21 07:45:24.906 325 15367.44 342.95 53154.34 88888.00 2017-11-21 07:45:25.406 325 15367.51 342.89 53154.25 88888.00 2017-11-21 07:45:25.906 325 15367.52 342.82 53154.23 88888.00 2017-11-21 07:45:26.406 325 15367.45 342.78 53154.15 88888.00 2017-11-21 07:45:26.906 325 15367.41 342.77 53154.07 88888.00 2017-11-21 07:45:27.406 325 15367.33 342.78 53153.91 88888.00 2017-11-21 07:45:27.906 325 15367.30 342.86 53153.80 88888.00 2017-11-21 07:45:28.406 325 15367.21 342.95 53153.73 88888.00 2017-11-21 07:45:28.906 325 15367.09 343.07 53153.73 88888.00 2017-11-21 07:45:29.406 325 15366.99 343.16 53153.81 88888.00 2017-11-21 07:45:29.906 325 15366.88 343.22 53153.94 88888.00 2017-11-21 07:45:30.406 325 15366.72 343.22 53154.00 88888.00 2017-11-21 07:45:30.906 325 15366.68 343.22 53153.98 88888.00 2017-11-21 07:45:31.406 325 15366.71 343.22 53154.01 88888.00 2017-11-21 07:45:31.906 325 15366.64 343.19 53153.94 88888.00 2017-11-21 07:45:32.406 325 15366.54 343.16 53153.89 88888.00 2017-11-21 07:45:32.906 325 15366.50 343.13 53153.82 88888.00 2017-11-21 07:45:33.406 325 15366.45 343.13 53153.71 88888.00 2017-11-21 07:45:33.906 325 15366.41 343.18 53153.57 88888.00 2017-11-21 07:45:34.406 325 15366.35 343.23 53153.47 88888.00 2017-11-21 07:45:34.906 325 15366.24 343.21 53153.40 88888.00 2017-11-21 07:45:35.406 325 15366.18 343.27 53153.30 88888.00 2017-11-21 07:45:35.906 325 15366.22 343.30 53153.19 88888.00 2017-11-21 07:45:36.406 325 15366.25 343.27 53153.14 88888.00 2017-11-21 07:45:36.906 325 15366.27 343.24 53153.10 88888.00 2017-11-21 07:45:37.406 325 15366.27 343.23 53152.93 88888.00 2017-11-21 07:45:37.906 325 15366.22 343.19 53152.70 88888.00 2017-11-21 07:45:38.406 325 15366.33 343.10 53152.46 88888.00 2017-11-21 07:45:38.906 325 15366.42 343.02 53152.22 88888.00 2017-11-21 07:45:39.406 325 15366.49 342.94 53151.97 88888.00 2017-11-21 07:45:39.906 325 15366.60 342.87 53151.70 88888.00 2017-11-21 07:45:40.406 325 15366.71 342.81 53151.46 88888.00 2017-11-21 07:45:40.906 325 15366.79 342.84 53151.21 88888.00 2017-11-21 07:45:41.406 325 15366.81 342.90 53151.03 88888.00 2017-11-21 07:45:41.906 325 15366.79 342.98 53150.88 88888.00 2017-11-21 07:45:42.406 325 15366.77 343.10 53150.81 88888.00 2017-11-21 07:45:42.906 325 15366.80 343.23 53150.75 88888.00 2017-11-21 07:45:43.406 325 15366.81 343.35 53150.69 88888.00 2017-11-21 07:45:43.906 325 15366.77 343.41 53150.69 88888.00 2017-11-21 07:45:44.406 325 15366.63 343.39 53150.69 88888.00 2017-11-21 07:45:44.906 325 15366.65 343.37 53150.66 88888.00 2017-11-21 07:45:45.406 325 15366.77 343.31 53150.58 88888.00 2017-11-21 07:45:45.906 325 15366.78 343.27 53150.47 88888.00 2017-11-21 07:45:46.406 325 15366.82 343.16 53150.36 88888.00 2017-11-21 07:45:46.906 325 15366.94 343.03 53150.29 88888.00 2017-11-21 07:45:47.406 325 15367.06 342.99 53150.26 88888.00 2017-11-21 07:45:47.906 325 15367.22 343.01 53150.25 88888.00 2017-11-21 07:45:48.406 325 15367.32 342.96 53150.21 88888.00 2017-11-21 07:45:48.906 325 15367.42 343.01 53150.13 88888.00 2017-11-21 07:45:49.406 325 15367.43 343.04 53149.94 88888.00 2017-11-21 07:45:49.906 325 15367.40 343.10 53149.79 88888.00 2017-11-21 07:45:50.406 325 15367.42 343.19 53149.62 88888.00 2017-11-21 07:45:50.906 325 15367.41 343.25 53149.51 88888.00 2017-11-21 07:45:51.406 325 15367.45 343.38 53149.39 88888.00 2017-11-21 07:45:51.906 325 15367.46 343.48 53149.35 88888.00 2017-11-21 07:45:52.406 325 15367.54 343.58 53149.28 88888.00 2017-11-21 07:45:52.906 325 15367.60 343.63 53149.26 88888.00 2017-11-21 07:45:53.406 325 15367.54 343.66 53149.24 88888.00 2017-11-21 07:45:53.906 325 15367.45 343.72 53149.20 88888.00 2017-11-21 07:45:54.406 325 15367.36 343.70 53149.26 88888.00 2017-11-21 07:45:54.906 325 15367.28 343.65 53149.27 88888.00 2017-11-21 07:45:55.406 325 15367.13 343.62 53149.22 88888.00 2017-11-21 07:45:55.906 325 15367.01 343.53 53149.08 88888.00 2017-11-21 07:45:56.406 325 15366.90 343.45 53148.95 88888.00 2017-11-21 07:45:56.906 325 15366.73 343.35 53148.79 88888.00 2017-11-21 07:45:57.406 325 15366.61 343.23 53148.63 88888.00 2017-11-21 07:45:57.906 325 15366.49 343.05 53148.50 88888.00 2017-11-21 07:45:58.406 325 15366.36 342.90 53148.33 88888.00 2017-11-21 07:45:58.906 325 15366.20 342.79 53148.16 88888.00 2017-11-21 07:45:59.406 325 15366.08 342.73 53148.04 88888.00 2017-11-21 07:45:59.906 325 15365.92 342.70 53148.01 88888.00 2017-11-21 07:46:00.406 325 15365.79 342.68 53147.85 88888.00 2017-11-21 07:46:00.906 325 15365.60 342.62 53147.76 88888.00 2017-11-21 07:46:01.406 325 15365.49 342.58 53147.65 88888.00 2017-11-21 07:46:01.906 325 15365.37 342.63 53147.48 88888.00 2017-11-21 07:46:02.406 325 15365.24 342.76 53147.30 88888.00 2017-11-21 07:46:02.906 325 15365.07 342.89 53147.19 88888.00 2017-11-21 07:46:03.406 325 15364.88 343.11 53147.02 88888.00 2017-11-21 07:46:03.906 325 15364.77 343.32 53146.90 88888.00 2017-11-21 07:46:04.406 325 15364.69 343.54 53146.70 88888.00 2017-11-21 07:46:04.906 325 15364.62 343.72 53146.54 88888.00 2017-11-21 07:46:05.406 325 15364.65 343.87 53146.45 88888.00 2017-11-21 07:46:05.906 325 15364.74 343.93 53146.45 88888.00 2017-11-21 07:46:06.406 325 15364.82 343.92 53146.47 88888.00 2017-11-21 07:46:06.906 325 15364.92 343.90 53146.44 88888.00 2017-11-21 07:46:07.406 325 15365.00 343.82 53146.44 88888.00 2017-11-21 07:46:07.906 325 15365.05 343.72 53146.41 88888.00 2017-11-21 07:46:08.406 325 15365.05 343.64 53146.40 88888.00 2017-11-21 07:46:08.906 325 15364.93 343.63 53146.25 88888.00 2017-11-21 07:46:09.406 325 15364.83 343.67 53146.04 88888.00 2017-11-21 07:46:09.906 325 15364.73 343.73 53145.89 88888.00 2017-11-21 07:46:10.406 325 15364.63 343.83 53145.77 88888.00 2017-11-21 07:46:10.906 325 15364.59 343.93 53145.53 88888.00 2017-11-21 07:46:11.406 325 15364.61 344.03 53145.35 88888.00 2017-11-21 07:46:11.906 325 15364.70 344.09 53145.25 88888.00 2017-11-21 07:46:12.406 325 15364.77 344.09 53145.12 88888.00 2017-11-21 07:46:12.906 325 15364.82 344.07 53145.01 88888.00 2017-11-21 07:46:13.406 325 15364.88 343.96 53144.91 88888.00 2017-11-21 07:46:13.906 325 15364.92 343.90 53144.84 88888.00 2017-11-21 07:46:14.406 325 15364.99 343.83 53144.72 88888.00 2017-11-21 07:46:14.906 325 15365.01 343.76 53144.53 88888.00 2017-11-21 07:46:15.406 325 15365.00 343.71 53144.35 88888.00 2017-11-21 07:46:15.906 325 15365.04 343.66 53144.22 88888.00 2017-11-21 07:46:16.406 325 15365.16 343.62 53144.12 88888.00 2017-11-21 07:46:16.906 325 15365.23 343.62 53143.98 88888.00 2017-11-21 07:46:17.406 325 15365.26 343.71 53143.80 88888.00 2017-11-21 07:46:17.906 325 15365.24 343.83 53143.70 88888.00 2017-11-21 07:46:18.406 325 15365.19 343.96 53143.65 88888.00 2017-11-21 07:46:18.906 325 15365.16 344.03 53143.69 88888.00 2017-11-21 07:46:19.406 325 15365.09 344.11 53143.67 88888.00 2017-11-21 07:46:19.906 325 15365.05 344.18 53143.70 88888.00 2017-11-21 07:46:20.406 325 15365.02 344.19 53143.60 88888.00 2017-11-21 07:46:20.906 325 15364.98 344.10 53143.52 88888.00 2017-11-21 07:46:21.406 325 15364.93 344.08 53143.39 88888.00 2017-11-21 07:46:21.906 325 15364.96 344.05 53143.34 88888.00 2017-11-21 07:46:22.406 325 15365.11 344.05 53143.24 88888.00 2017-11-21 07:46:22.906 325 15365.23 344.01 53143.15 88888.00 2017-11-21 07:46:23.406 325 15365.27 343.99 53143.01 88888.00 2017-11-21 07:46:23.906 325 15365.32 344.00 53142.91 88888.00 2017-11-21 07:46:24.406 325 15365.34 343.99 53142.77 88888.00 2017-11-21 07:46:24.906 325 15365.28 344.09 53142.62 88888.00 2017-11-21 07:46:25.406 325 15365.27 344.17 53142.50 88888.00 2017-11-21 07:46:25.906 325 15365.24 344.24 53142.41 88888.00 2017-11-21 07:46:26.406 325 15365.28 344.34 53142.32 88888.00 2017-11-21 07:46:26.906 325 15365.29 344.34 53142.22 88888.00 2017-11-21 07:46:27.406 325 15365.27 344.32 53142.14 88888.00 2017-11-21 07:46:27.906 325 15365.31 344.26 53142.06 88888.00 2017-11-21 07:46:28.406 325 15365.36 344.23 53141.99 88888.00 2017-11-21 07:46:28.906 325 15365.43 344.16 53141.98 88888.00 2017-11-21 07:46:29.406 325 15365.47 344.10 53141.89 88888.00 2017-11-21 07:46:29.906 325 15365.54 344.03 53141.77 88888.00 2017-11-21 07:46:30.406 325 15365.54 343.94 53141.74 88888.00 2017-11-21 07:46:30.906 325 15365.47 343.84 53141.60 88888.00 2017-11-21 07:46:31.406 325 15365.44 343.73 53141.30 88888.00 2017-11-21 07:46:31.906 325 15365.43 343.67 53141.08 88888.00 2017-11-21 07:46:32.406 325 15365.37 343.63 53140.81 88888.00 2017-11-21 07:46:32.906 325 15365.35 343.59 53140.49 88888.00 2017-11-21 07:46:33.406 325 15365.42 343.57 53140.15 88888.00 2017-11-21 07:46:33.906 325 15365.46 343.59 53139.83 88888.00 2017-11-21 07:46:34.406 325 15365.50 343.61 53139.53 88888.00 2017-11-21 07:46:34.906 325 15365.52 343.67 53139.18 88888.00 2017-11-21 07:46:35.406 325 15365.52 343.70 53138.92 88888.00 2017-11-21 07:46:35.906 325 15365.53 343.74 53138.69 88888.00 2017-11-21 07:46:36.406 325 15365.55 343.76 53138.47 88888.00 2017-11-21 07:46:36.906 325 15365.56 343.80 53138.32 88888.00 2017-11-21 07:46:37.406 325 15365.53 343.83 53138.21 88888.00 2017-11-21 07:46:37.906 325 15365.51 343.87 53138.19 88888.00 2017-11-21 07:46:38.406 325 15365.55 343.90 53138.18 88888.00 2017-11-21 07:46:38.906 325 15365.60 343.97 53138.14 88888.00 2017-11-21 07:46:39.406 325 15365.62 344.13 53138.17 88888.00 2017-11-21 07:46:39.906 325 15365.51 344.23 53138.22 88888.00 2017-11-21 07:46:40.406 325 15365.40 344.36 53138.30 88888.00 2017-11-21 07:46:40.906 325 15365.37 344.45 53138.33 88888.00 2017-11-21 07:46:41.406 325 15365.36 344.54 53138.41 88888.00 2017-11-21 07:46:41.906 325 15365.41 344.59 53138.51 88888.00 2017-11-21 07:46:42.406 325 15365.38 344.57 53138.57 88888.00 2017-11-21 07:46:42.906 325 15365.46 344.45 53138.70 88888.00 2017-11-21 07:46:43.406 325 15365.55 344.28 53138.74 88888.00 2017-11-21 07:46:43.906 325 15365.65 344.10 53138.81 88888.00 2017-11-21 07:46:44.406 325 15365.72 343.92 53138.83 88888.00 2017-11-21 07:46:44.906 325 15365.68 343.73 53138.81 88888.00 2017-11-21 07:46:45.406 325 15365.60 343.61 53138.74 88888.00 2017-11-21 07:46:45.906 325 15365.60 343.54 53138.56 88888.00 2017-11-21 07:46:46.406 325 15365.54 343.49 53138.37 88888.00 2017-11-21 07:46:46.906 325 15365.45 343.48 53138.20 88888.00 2017-11-21 07:46:47.406 325 15365.31 343.54 53138.01 88888.00 2017-11-21 07:46:47.906 325 15365.27 343.58 53137.83 88888.00 2017-11-21 07:46:48.406 325 15365.33 343.62 53137.67 88888.00 2017-11-21 07:46:48.906 325 15365.35 343.66 53137.66 88888.00 2017-11-21 07:46:49.406 325 15365.38 343.73 53137.57 88888.00 2017-11-21 07:46:49.906 325 15365.45 343.85 53137.52 88888.00 2017-11-21 07:46:50.406 325 15365.45 344.02 53137.49 88888.00 2017-11-21 07:46:50.906 325 15365.45 344.26 53137.51 88888.00 2017-11-21 07:46:51.406 325 15365.45 344.50 53137.65 88888.00 2017-11-21 07:46:51.906 325 15365.46 344.70 53137.78 88888.00 2017-11-21 07:46:52.406 325 15365.53 344.88 53137.88 88888.00 2017-11-21 07:46:52.906 325 15365.47 344.98 53137.87 88888.00 2017-11-21 07:46:53.406 325 15365.37 344.98 53137.88 88888.00 2017-11-21 07:46:53.906 325 15365.28 345.00 53137.89 88888.00 2017-11-21 07:46:54.406 325 15365.19 344.97 53137.78 88888.00 2017-11-21 07:46:54.906 325 15365.11 344.91 53137.72 88888.00 2017-11-21 07:46:55.406 325 15365.01 344.96 53137.61 88888.00 2017-11-21 07:46:55.906 325 15364.90 345.04 53137.46 88888.00 2017-11-21 07:46:56.406 325 15364.82 345.15 53137.27 88888.00 2017-11-21 07:46:56.906 325 15364.68 345.28 53137.21 88888.00 2017-11-21 07:46:57.406 325 15364.61 345.41 53137.14 88888.00 2017-11-21 07:46:57.906 325 15364.61 345.49 53137.05 88888.00 2017-11-21 07:46:58.406 325 15364.56 345.53 53136.93 88888.00 2017-11-21 07:46:58.906 325 15364.50 345.50 53136.90 88888.00 2017-11-21 07:46:59.406 325 15364.47 345.46 53136.87 88888.00 2017-11-21 07:46:59.906 325 15364.47 345.43 53136.79 88888.00 2017-11-21 07:47:00.406 325 15364.45 345.30 53136.77 88888.00 2017-11-21 07:47:00.906 325 15364.39 345.27 53136.67 88888.00 2017-11-21 07:47:01.406 325 15364.39 345.35 53136.55 88888.00 2017-11-21 07:47:01.906 325 15364.45 345.45 53136.52 88888.00 2017-11-21 07:47:02.406 325 15364.50 345.63 53136.45 88888.00 2017-11-21 07:47:02.906 325 15364.56 345.80 53136.39 88888.00 2017-11-21 07:47:03.406 325 15364.64 345.93 53136.32 88888.00 2017-11-21 07:47:03.906 325 15364.68 346.13 53136.18 88888.00 2017-11-21 07:47:04.406 325 15364.75 346.31 53135.98 88888.00 2017-11-21 07:47:04.906 325 15364.87 346.49 53135.80 88888.00 2017-11-21 07:47:05.406 325 15364.93 346.64 53135.68 88888.00 2017-11-21 07:47:05.906 325 15365.06 346.73 53135.57 88888.00 2017-11-21 07:47:06.406 325 15365.26 346.84 53135.44 88888.00 2017-11-21 07:47:06.906 325 15365.32 346.90 53135.34 88888.00 2017-11-21 07:47:07.406 325 15365.55 346.94 53135.21 88888.00 2017-11-21 07:47:07.906 325 15365.65 346.99 53135.25 88888.00 2017-11-21 07:47:08.406 325 15365.70 346.98 53135.32 88888.00 2017-11-21 07:47:08.906 325 15365.99 346.94 53135.30 88888.00 2017-11-21 07:47:09.406 325 15366.07 346.88 53135.32 88888.00 2017-11-21 07:47:09.906 325 15366.14 346.81 53135.33 88888.00 2017-11-21 07:47:10.406 325 15366.32 346.70 53135.28 88888.00 2017-11-21 07:47:10.906 325 15366.51 346.64 53135.30 88888.00 2017-11-21 07:47:11.406 325 15366.43 346.64 53135.38 88888.00 2017-11-21 07:47:11.906 325 15366.41 346.60 53135.37 88888.00 2017-11-21 07:47:12.406 325 15366.44 346.62 53135.23 88888.00 2017-11-21 07:47:12.906 325 15366.40 346.57 53135.07 88888.00 2017-11-21 07:47:13.406 325 15366.23 346.50 53135.08 88888.00 2017-11-21 07:47:13.906 325 15366.06 346.51 53135.06 88888.00 2017-11-21 07:47:14.406 325 15366.07 346.45 53135.03 88888.00 2017-11-21 07:47:14.906 325 15366.10 346.42 53135.09 88888.00 2017-11-21 07:47:15.406 325 15365.97 346.35 53135.29 88888.00 2017-11-21 07:47:15.906 325 15365.92 346.27 53135.48 88888.00 2017-11-21 07:47:16.406 325 15365.99 346.22 53135.65 88888.00 2017-11-21 07:47:16.906 325 15365.82 346.21 53135.85 88888.00 2017-11-21 07:47:17.406 325 15365.70 346.21 53135.87 88888.00 2017-11-21 07:47:17.906 325 15365.40 346.26 53135.91 88888.00 2017-11-21 07:47:18.406 325 15365.15 346.25 53135.83 88888.00 2017-11-21 07:47:18.906 325 15364.91 346.27 53135.78 88888.00 2017-11-21 07:47:19.406 325 15364.69 346.30 53135.64 88888.00 2017-11-21 07:47:19.906 325 15364.42 346.38 53135.55 88888.00 2017-11-21 07:47:20.406 325 15364.29 346.51 53135.47 88888.00 2017-11-21 07:47:20.906 325 15364.14 346.61 53135.41 88888.00 2017-11-21 07:47:21.406 325 15364.08 346.68 53135.38 88888.00 2017-11-21 07:47:21.906 325 15363.94 346.76 53135.44 88888.00 2017-11-21 07:47:22.406 325 15363.90 346.81 53135.53 88888.00 2017-11-21 07:47:22.906 325 15363.83 346.81 53135.51 88888.00 2017-11-21 07:47:23.406 325 15363.74 346.75 53135.47 88888.00 2017-11-21 07:47:23.906 325 15363.68 346.66 53135.39 88888.00 2017-11-21 07:47:24.406 325 15363.57 346.58 53135.40 88888.00 2017-11-21 07:47:24.906 325 15363.43 346.56 53135.38 88888.00 2017-11-21 07:47:25.406 325 15363.38 346.53 53135.28 88888.00 2017-11-21 07:47:25.906 325 15363.30 346.57 53135.19 88888.00 2017-11-21 07:47:26.406 325 15363.17 346.62 53135.17 88888.00 2017-11-21 07:47:26.906 325 15363.10 346.73 53135.10 88888.00 2017-11-21 07:47:27.406 325 15363.02 346.84 53135.08 88888.00 2017-11-21 07:47:27.906 325 15363.03 346.99 53135.01 88888.00 2017-11-21 07:47:28.406 325 15363.09 347.03 53134.97 88888.00 2017-11-21 07:47:28.906 325 15363.09 346.98 53134.93 88888.00 2017-11-21 07:47:29.406 325 15363.11 346.92 53134.92 88888.00 2017-11-21 07:47:29.906 325 15363.16 346.84 53134.89 88888.00 2017-11-21 07:47:30.406 325 15363.07 346.74 53134.84 88888.00 2017-11-21 07:47:30.906 325 15362.91 346.69 53134.82 88888.00 2017-11-21 07:47:31.406 325 15362.80 346.64 53134.82 88888.00 2017-11-21 07:47:31.906 325 15362.63 346.59 53134.69 88888.00 2017-11-21 07:47:32.406 325 15362.48 346.60 53134.57 88888.00 2017-11-21 07:47:32.906 325 15362.36 346.61 53134.47 88888.00 2017-11-21 07:47:33.406 325 15362.24 346.61 53134.44 88888.00 2017-11-21 07:47:33.906 325 15362.16 346.68 53134.45 88888.00 2017-11-21 07:47:34.406 325 15362.15 346.73 53134.53 88888.00 2017-11-21 07:47:34.906 325 15362.19 346.77 53134.60 88888.00 2017-11-21 07:47:35.406 325 15362.19 346.86 53134.73 88888.00 2017-11-21 07:47:35.906 325 15362.26 346.94 53134.89 88888.00 2017-11-21 07:47:36.406 325 15362.30 347.01 53135.04 88888.00 2017-11-21 07:47:36.906 325 15362.30 347.07 53135.10 88888.00 2017-11-21 07:47:37.406 325 15362.26 347.10 53135.23 88888.00 2017-11-21 07:47:37.906 325 15362.25 347.16 53135.29 88888.00 2017-11-21 07:47:38.406 325 15362.21 347.12 53135.30 88888.00 2017-11-21 07:47:38.906 325 15362.22 347.08 53135.36 88888.00 2017-11-21 07:47:39.406 325 15362.16 347.05 53135.41 88888.00 2017-11-21 07:47:39.906 325 15362.13 347.00 53135.54 88888.00 2017-11-21 07:47:40.406 325 15362.19 346.96 53135.64 88888.00 2017-11-21 07:47:40.906 325 15362.21 346.93 53135.67 88888.00 2017-11-21 07:47:41.406 325 15362.22 346.92 53135.63 88888.00 2017-11-21 07:47:41.906 325 15362.18 346.90 53135.63 88888.00 2017-11-21 07:47:42.406 325 15362.10 346.84 53135.55 88888.00 2017-11-21 07:47:42.906 325 15362.04 346.78 53135.41 88888.00 2017-11-21 07:47:43.406 325 15361.99 346.74 53135.31 88888.00 2017-11-21 07:47:43.906 325 15361.84 346.71 53135.14 88888.00 2017-11-21 07:47:44.406 325 15361.73 346.64 53135.03 88888.00 2017-11-21 07:47:44.906 325 15361.59 346.57 53134.90 88888.00 2017-11-21 07:47:45.406 325 15361.52 346.52 53134.74 88888.00 2017-11-21 07:47:45.906 325 15361.39 346.43 53134.62 88888.00 2017-11-21 07:47:46.406 325 15361.27 346.35 53134.55 88888.00 2017-11-21 07:47:46.906 325 15361.15 346.34 53134.42 88888.00 2017-11-21 07:47:47.406 325 15361.06 346.35 53134.29 88888.00 2017-11-21 07:47:47.906 325 15361.01 346.35 53134.19 88888.00 2017-11-21 07:47:48.406 325 15361.04 346.38 53134.15 88888.00 2017-11-21 07:47:48.906 325 15361.02 346.40 53134.13 88888.00 2017-11-21 07:47:49.406 325 15360.92 346.45 53134.04 88888.00 2017-11-21 07:47:49.906 325 15360.85 346.53 53133.94 88888.00 2017-11-21 07:47:50.406 325 15360.71 346.58 53133.70 88888.00 2017-11-21 07:47:50.906 325 15360.49 346.68 53133.50 88888.00 2017-11-21 07:47:51.406 325 15360.31 346.78 53133.37 88888.00 2017-11-21 07:47:51.906 325 15360.16 346.98 53133.33 88888.00 2017-11-21 07:47:52.406 325 15360.07 347.17 53133.29 88888.00 2017-11-21 07:47:52.906 325 15360.01 347.30 53133.28 88888.00 2017-11-21 07:47:53.406 325 15359.90 347.39 53133.28 88888.00 2017-11-21 07:47:53.906 325 15359.87 347.50 53133.31 88888.00 2017-11-21 07:47:54.406 325 15359.93 347.64 53133.37 88888.00 2017-11-21 07:47:54.906 325 15359.98 347.76 53133.48 88888.00 2017-11-21 07:47:55.406 325 15359.95 347.83 53133.46 88888.00 2017-11-21 07:47:55.906 325 15359.95 347.83 53133.45 88888.00 2017-11-21 07:47:56.406 325 15359.94 347.82 53133.51 88888.00 2017-11-21 07:47:56.906 325 15359.90 347.88 53133.52 88888.00 2017-11-21 07:47:57.406 325 15359.76 347.99 53133.56 88888.00 2017-11-21 07:47:57.906 325 15359.67 348.13 53133.54 88888.00 2017-11-21 07:47:58.406 325 15359.64 348.31 53133.51 88888.00 2017-11-21 07:47:58.906 325 15359.55 348.47 53133.46 88888.00 2017-11-21 07:47:59.406 325 15359.39 348.64 53133.43 88888.00 2017-11-21 07:47:59.906 325 15359.25 348.87 53133.41 88888.00 2017-11-21 07:48:00.406 325 15359.11 349.03 53133.44 88888.00 2017-11-21 07:48:00.906 325 15359.00 349.15 53133.44 88888.00 2017-11-21 07:48:01.406 325 15358.96 349.27 53133.57 88888.00 2017-11-21 07:48:01.906 325 15358.92 349.34 53133.72 88888.00 2017-11-21 07:48:02.406 325 15358.89 349.36 53133.96 88888.00 2017-11-21 07:48:02.906 325 15358.94 349.35 53134.16 88888.00 2017-11-21 07:48:03.406 325 15358.98 349.29 53134.40 88888.00 2017-11-21 07:48:03.906 325 15358.98 349.21 53134.70 88888.00 2017-11-21 07:48:04.406 325 15358.94 349.17 53134.90 88888.00 2017-11-21 07:48:04.906 325 15358.93 349.12 53135.13 88888.00 2017-11-21 07:48:05.406 325 15358.91 349.03 53135.31 88888.00 2017-11-21 07:48:05.906 325 15358.82 349.06 53135.43 88888.00 2017-11-21 07:48:06.406 325 15358.66 349.12 53135.53 88888.00 2017-11-21 07:48:06.906 325 15358.47 349.16 53135.61 88888.00 2017-11-21 07:48:07.406 325 15358.35 349.27 53135.69 88888.00 2017-11-21 07:48:07.906 325 15358.29 349.37 53135.77 88888.00 2017-11-21 07:48:08.406 325 15358.23 349.46 53135.79 88888.00 2017-11-21 07:48:08.906 325 15358.18 349.50 53135.68 88888.00 2017-11-21 07:48:09.406 325 15358.20 349.49 53135.63 88888.00 2017-11-21 07:48:09.906 325 15358.18 349.43 53135.65 88888.00 2017-11-21 07:48:10.406 325 15358.18 349.30 53135.68 88888.00 2017-11-21 07:48:10.906 325 15358.23 349.20 53135.74 88888.00 2017-11-21 07:48:11.406 325 15358.17 349.11 53135.75 88888.00 2017-11-21 07:48:11.906 325 15358.12 348.99 53135.87 88888.00 2017-11-21 07:48:12.406 325 15358.02 348.95 53135.87 88888.00 2017-11-21 07:48:12.906 325 15357.87 349.00 53135.88 88888.00 2017-11-21 07:48:13.406 325 15357.69 349.13 53135.79 88888.00 2017-11-21 07:48:13.906 325 15357.52 349.30 53135.69 88888.00 2017-11-21 07:48:14.406 325 15357.36 349.52 53135.50 88888.00 2017-11-21 07:48:14.906 325 15357.19 349.77 53135.36 88888.00 2017-11-21 07:48:15.406 325 15357.10 349.97 53135.25 88888.00 2017-11-21 07:48:15.906 325 15356.97 350.06 53135.12 88888.00 2017-11-21 07:48:16.406 325 15356.87 350.14 53135.17 88888.00 2017-11-21 07:48:16.906 325 15356.88 350.16 53135.26 88888.00 2017-11-21 07:48:17.406 325 15356.92 350.08 53135.43 88888.00 2017-11-21 07:48:17.906 325 15356.91 350.02 53135.63 88888.00 2017-11-21 07:48:18.406 325 15356.91 349.96 53135.83 88888.00 2017-11-21 07:48:18.906 325 15356.88 349.84 53135.94 88888.00 2017-11-21 07:48:19.406 325 15356.86 349.71 53135.97 88888.00 2017-11-21 07:48:19.906 325 15356.82 349.63 53135.86 88888.00 2017-11-21 07:48:20.406 325 15356.78 349.56 53135.75 88888.00 2017-11-21 07:48:20.906 325 15356.78 349.53 53135.55 88888.00 2017-11-21 07:48:21.406 325 15356.73 349.54 53135.24 88888.00 2017-11-21 07:48:21.906 325 15356.67 349.52 53134.93 88888.00 2017-11-21 07:48:22.406 325 15356.63 349.52 53134.66 88888.00 2017-11-21 07:48:22.906 325 15356.50 349.46 53134.44 88888.00 2017-11-21 07:48:23.406 325 15356.36 349.44 53134.18 88888.00 2017-11-21 07:48:23.906 325 15356.19 349.40 53134.02 88888.00 2017-11-21 07:48:24.406 325 15356.02 349.32 53133.89 88888.00 2017-11-21 07:48:24.906 325 15355.85 349.26 53133.79 88888.00 2017-11-21 07:48:25.406 325 15355.62 349.25 53133.74 88888.00 2017-11-21 07:48:25.906 325 15355.38 349.20 53133.70 88888.00 2017-11-21 07:48:26.406 325 15355.12 349.18 53133.68 88888.00 2017-11-21 07:48:26.906 325 15354.92 349.12 53133.75 88888.00 2017-11-21 07:48:27.406 325 15354.84 349.04 53133.79 88888.00 2017-11-21 07:48:27.906 325 15354.79 348.94 53133.83 88888.00 2017-11-21 07:48:28.406 325 15354.69 348.78 53133.93 88888.00 2017-11-21 07:48:28.906 325 15354.64 348.72 53133.97 88888.00 2017-11-21 07:48:29.406 325 15354.49 348.66 53133.99 88888.00 2017-11-21 07:48:29.906 325 15354.28 348.60 53134.03 88888.00 2017-11-21 07:48:30.406 325 15354.06 348.56 53134.09 88888.00 2017-11-21 07:48:30.906 325 15353.86 348.54 53134.09 88888.00 2017-11-21 07:48:31.406 325 15353.72 348.60 53134.12 88888.00 2017-11-21 07:48:31.906 325 15353.60 348.57 53134.14 88888.00 2017-11-21 07:48:32.406 325 15353.56 348.51 53134.20 88888.00 2017-11-21 07:48:32.906 325 15353.66 348.47 53134.33 88888.00 2017-11-21 07:48:33.406 325 15353.78 348.49 53134.50 88888.00 2017-11-21 07:48:33.906 325 15353.93 348.49 53134.57 88888.00 2017-11-21 07:48:34.406 325 15354.15 348.40 53134.56 88888.00 2017-11-21 07:48:34.906 325 15354.31 348.25 53134.60 88888.00 2017-11-21 07:48:35.406 325 15354.41 348.09 53134.57 88888.00 2017-11-21 07:48:35.906 325 15354.50 347.91 53134.48 88888.00 2017-11-21 07:48:36.406 325 15354.55 347.77 53134.33 88888.00 2017-11-21 07:48:36.906 325 15354.53 347.63 53134.18 88888.00 2017-11-21 07:48:37.406 325 15354.46 347.53 53134.02 88888.00 2017-11-21 07:48:37.906 325 15354.37 347.43 53133.76 88888.00 2017-11-21 07:48:38.406 325 15354.16 347.33 53133.57 88888.00 2017-11-21 07:48:38.906 325 15354.01 347.31 53133.33 88888.00 2017-11-21 07:48:39.406 325 15353.85 347.35 53133.10 88888.00 2017-11-21 07:48:39.906 325 15353.70 347.44 53132.89 88888.00 2017-11-21 07:48:40.406 325 15353.62 347.51 53132.72 88888.00 2017-11-21 07:48:40.906 325 15353.57 347.55 53132.67 88888.00 2017-11-21 07:48:41.406 325 15353.52 347.57 53132.61 88888.00 2017-11-21 07:48:41.906 325 15353.45 347.57 53132.62 88888.00 2017-11-21 07:48:42.406 325 15353.36 347.51 53132.59 88888.00 2017-11-21 07:48:42.906 325 15353.24 347.45 53132.57 88888.00 2017-11-21 07:48:43.406 325 15353.05 347.35 53132.58 88888.00 2017-11-21 07:48:43.906 325 15352.89 347.34 53132.52 88888.00 2017-11-21 07:48:44.406 325 15352.77 347.35 53132.46 88888.00 2017-11-21 07:48:44.906 325 15352.62 347.37 53132.37 88888.00 2017-11-21 07:48:45.406 325 15352.51 347.43 53132.26 88888.00 2017-11-21 07:48:45.906 325 15352.45 347.46 53132.09 88888.00 2017-11-21 07:48:46.406 325 15352.41 347.52 53131.84 88888.00 2017-11-21 07:48:46.906 325 15352.35 347.57 53131.56 88888.00 2017-11-21 07:48:47.406 325 15352.25 347.69 53131.43 88888.00 2017-11-21 07:48:47.906 325 15352.14 347.85 53131.28 88888.00 2017-11-21 07:48:48.406 325 15351.99 348.04 53131.20 88888.00 2017-11-21 07:48:48.906 325 15351.77 348.22 53131.19 88888.00 2017-11-21 07:48:49.406 325 15351.60 348.45 53131.20 88888.00 2017-11-21 07:48:49.906 325 15351.46 348.64 53131.22 88888.00 2017-11-21 07:48:50.406 325 15351.30 348.81 53131.32 88888.00 2017-11-21 07:48:50.906 325 15351.10 348.98 53131.27 88888.00 2017-11-21 07:48:51.406 325 15350.96 349.09 53131.23 88888.00 2017-11-21 07:48:51.906 325 15350.70 349.18 53131.27 88888.00 2017-11-21 07:48:52.406 325 15350.44 349.26 53131.25 88888.00 2017-11-21 07:48:52.906 325 15350.15 349.35 53131.21 88888.00 2017-11-21 07:48:53.406 325 15349.89 349.50 53131.22 88888.00 2017-11-21 07:48:53.906 325 15349.76 349.61 53131.24 88888.00 2017-11-21 07:48:54.406 325 15349.63 349.70 53131.41 88888.00 2017-11-21 07:48:54.906 325 15349.58 349.75 53131.62 88888.00 2017-11-21 07:48:55.406 325 15349.56 349.79 53131.83 88888.00 2017-11-21 07:48:55.906 325 15349.55 349.86 53132.05 88888.00 2017-11-21 07:48:56.406 325 15349.63 349.85 53132.17 88888.00 2017-11-21 07:48:56.906 325 15349.80 349.84 53132.26 88888.00 2017-11-21 07:48:57.406 325 15349.91 349.76 53132.31 88888.00 2017-11-21 07:48:57.906 325 15349.95 349.70 53132.33 88888.00 2017-11-21 07:48:58.406 325 15349.95 349.61 53132.41 88888.00 2017-11-21 07:48:58.906 325 15349.94 349.58 53132.41 88888.00 2017-11-21 07:48:59.406 325 15349.91 349.50 53132.40 88888.00 2017-11-21 07:48:59.906 325 15349.90 349.47 53132.46 88888.00 2017-11-21 07:49:00.406 325 15349.89 349.46 53132.51 88888.00 2017-11-21 07:49:00.906 325 15349.85 349.46 53132.62 88888.00 2017-11-21 07:49:01.406 325 15349.80 349.49 53132.74 88888.00 2017-11-21 07:49:01.906 325 15349.83 349.63 53132.85 88888.00 2017-11-21 07:49:02.406 325 15349.83 349.75 53132.91 88888.00 2017-11-21 07:49:02.906 325 15349.91 349.85 53132.94 88888.00 2017-11-21 07:49:03.406 325 15350.00 349.87 53132.99 88888.00 2017-11-21 07:49:03.906 325 15350.14 349.88 53133.10 88888.00 2017-11-21 07:49:04.406 325 15350.14 349.97 53133.12 88888.00 2017-11-21 07:49:04.906 325 15350.08 349.99 53133.13 88888.00 2017-11-21 07:49:05.406 325 15349.95 350.05 53133.08 88888.00 2017-11-21 07:49:05.906 325 15349.81 350.10 53133.04 88888.00 2017-11-21 07:49:06.406 325 15349.67 350.21 53133.08 88888.00 2017-11-21 07:49:06.906 325 15349.58 350.30 53133.12 88888.00 2017-11-21 07:49:07.406 325 15349.52 350.40 53133.21 88888.00 2017-11-21 07:49:07.906 325 15349.47 350.57 53133.23 88888.00 2017-11-21 07:49:08.406 325 15349.43 350.72 53133.32 88888.00 2017-11-21 07:49:08.906 325 15349.45 350.80 53133.39 88888.00 2017-11-21 07:49:09.406 325 15349.40 350.84 53133.44 88888.00 2017-11-21 07:49:09.906 325 15349.42 350.82 53133.51 88888.00 2017-11-21 07:49:10.406 325 15349.44 350.77 53133.53 88888.00 2017-11-21 07:49:10.906 325 15349.45 350.66 53133.49 88888.00 2017-11-21 07:49:11.406 325 15349.42 350.60 53133.49 88888.00 2017-11-21 07:49:11.906 325 15349.37 350.55 53133.47 88888.00 2017-11-21 07:49:12.406 325 15349.34 350.54 53133.50 88888.00 2017-11-21 07:49:12.906 325 15349.36 350.54 53133.37 88888.00 2017-11-21 07:49:13.406 325 15349.38 350.56 53133.16 88888.00 2017-11-21 07:49:13.906 325 15349.43 350.59 53132.94 88888.00 2017-11-21 07:49:14.406 325 15349.46 350.59 53132.78 88888.00 2017-11-21 07:49:14.906 325 15349.46 350.68 53132.59 88888.00 2017-11-21 07:49:15.406 325 15349.54 350.77 53132.45 88888.00 2017-11-21 07:49:15.906 325 15349.55 350.96 53132.40 88888.00 2017-11-21 07:49:16.406 325 15349.55 351.18 53132.43 88888.00 2017-11-21 07:49:16.906 325 15349.51 351.31 53132.53 88888.00 2017-11-21 07:49:17.406 325 15349.49 351.39 53132.55 88888.00 2017-11-21 07:49:17.906 325 15349.34 351.45 53132.53 88888.00 2017-11-21 07:49:18.406 325 15349.22 351.45 53132.51 88888.00 2017-11-21 07:49:18.906 325 15349.07 351.36 53132.56 88888.00 2017-11-21 07:49:19.406 325 15348.91 351.31 53132.57 88888.00 2017-11-21 07:49:19.906 325 15348.74 351.26 53132.58 88888.00 2017-11-21 07:49:20.406 325 15348.63 351.24 53132.50 88888.00 2017-11-21 07:49:20.906 325 15348.57 351.22 53132.42 88888.00 2017-11-21 07:49:21.406 325 15348.44 351.19 53132.33 88888.00 2017-11-21 07:49:21.906 325 15348.17 351.26 53132.22 88888.00 2017-11-21 07:49:22.406 325 15347.93 351.36 53132.09 88888.00 2017-11-21 07:49:22.906 325 15347.62 351.52 53131.96 88888.00 2017-11-21 07:49:23.406 325 15347.30 351.74 53131.94 88888.00 2017-11-21 07:49:23.906 325 15347.06 351.96 53131.93 88888.00 2017-11-21 07:49:24.406 325 15346.78 352.19 53131.94 88888.00 2017-11-21 07:49:24.906 325 15346.67 352.32 53132.03 88888.00 2017-11-21 07:49:25.407 325 15346.61 352.38 53132.12 88888.00 2017-11-21 07:49:25.907 325 15346.55 352.38 53132.31 88888.00 2017-11-21 07:49:26.407 325 15346.48 352.40 53132.53 88888.00 2017-11-21 07:49:26.907 325 15346.43 352.38 53132.79 88888.00 2017-11-21 07:49:27.407 325 15346.42 352.35 53133.02 88888.00 2017-11-21 07:49:27.907 325 15346.43 352.23 53133.22 88888.00 2017-11-21 07:49:28.407 325 15346.38 352.20 53133.27 88888.00 2017-11-21 07:49:28.907 325 15346.39 352.12 53133.29 88888.00 2017-11-21 07:49:29.407 325 15346.42 352.02 53133.33 88888.00 2017-11-21 07:49:29.907 325 15346.46 351.97 53133.28 88888.00 2017-11-21 07:49:30.407 325 15346.54 351.92 53133.17 88888.00 2017-11-21 07:49:30.907 325 15346.60 351.93 53133.14 88888.00 2017-11-21 07:49:31.407 325 15346.63 351.93 53133.15 88888.00 2017-11-21 07:49:31.907 325 15346.72 352.00 53133.17 88888.00 2017-11-21 07:49:32.407 325 15346.81 352.10 53133.25 88888.00 2017-11-21 07:49:32.907 325 15346.87 352.21 53133.39 88888.00 2017-11-21 07:49:33.407 325 15346.92 352.37 53133.51 88888.00 2017-11-21 07:49:33.907 325 15346.90 352.49 53133.67 88888.00 2017-11-21 07:49:34.407 325 15346.88 352.57 53133.71 88888.00 2017-11-21 07:49:34.907 325 15347.00 352.55 53133.66 88888.00 2017-11-21 07:49:35.407 325 15347.16 352.49 53133.64 88888.00 2017-11-21 07:49:35.907 325 15347.28 352.44 53133.64 88888.00 2017-11-21 07:49:36.407 325 15347.42 352.32 53133.67 88888.00 2017-11-21 07:49:36.907 325 15347.56 352.24 53133.84 88888.00 2017-11-21 07:49:37.407 325 15347.68 352.14 53133.95 88888.00 2017-11-21 07:49:37.907 325 15347.72 352.02 53134.08 88888.00 2017-11-21 07:49:38.407 325 15347.70 351.94 53134.24 88888.00 2017-11-21 07:49:38.907 325 15347.65 351.80 53134.38 88888.00 2017-11-21 07:49:39.407 325 15347.65 351.66 53134.55 88888.00 2017-11-21 07:49:39.907 325 15347.61 351.50 53134.72 88888.00 2017-11-21 07:49:40.407 325 15347.54 351.35 53134.95 88888.00 2017-11-21 07:49:40.907 325 15347.46 351.27 53135.10 88888.00 2017-11-21 07:49:41.407 325 15347.41 351.20 53135.17 88888.00 2017-11-21 07:49:41.907 325 15347.34 351.11 53135.27 88888.00 2017-11-21 07:49:42.407 325 15347.30 351.10 53135.35 88888.00 2017-11-21 07:49:42.907 325 15347.28 351.02 53135.41 88888.00 2017-11-21 07:49:43.407 325 15347.18 351.00 53135.56 88888.00 2017-11-21 07:49:43.907 325 15347.09 351.05 53135.75 88888.00 2017-11-21 07:49:44.407 325 15347.12 351.02 53135.92 88888.00 2017-11-21 07:49:44.907 325 15347.11 351.03 53136.04 88888.00 2017-11-21 07:49:45.407 325 15346.98 351.09 53136.13 88888.00 2017-11-21 07:49:45.907 325 15346.88 351.18 53136.19 88888.00 2017-11-21 07:49:46.407 325 15346.75 351.33 53136.16 88888.00 2017-11-21 07:49:46.907 325 15346.52 351.51 53136.10 88888.00 2017-11-21 07:49:47.407 325 15346.34 351.70 53135.88 88888.00 2017-11-21 07:49:47.907 325 15346.25 351.85 53135.72 88888.00 2017-11-21 07:49:48.407 325 15346.12 352.00 53135.54 88888.00 2017-11-21 07:49:48.907 325 15346.06 352.15 53135.33 88888.00 2017-11-21 07:49:49.407 325 15346.03 352.37 53135.14 88888.00 2017-11-21 07:49:49.907 325 15345.99 352.63 53135.04 88888.00 2017-11-21 07:49:50.407 325 15345.88 352.92 53134.89 88888.00 2017-11-21 07:49:50.907 325 15345.80 353.24 53134.78 88888.00 2017-11-21 07:49:51.407 325 15345.81 353.50 53134.58 88888.00 2017-11-21 07:49:51.907 325 15345.79 353.83 53134.39 88888.00 2017-11-21 07:49:52.407 325 15345.72 354.18 53134.10 88888.00 2017-11-21 07:49:52.907 325 15345.62 354.50 53133.73 88888.00 2017-11-21 07:49:53.407 325 15345.57 354.78 53133.41 88888.00 2017-11-21 07:49:53.907 325 15345.48 355.04 53133.10 88888.00 2017-11-21 07:49:54.407 325 15345.40 355.25 53132.87 88888.00 2017-11-21 07:49:54.907 325 15345.35 355.46 53132.67 88888.00 2017-11-21 07:49:55.407 325 15345.35 355.59 53132.62 88888.00 2017-11-21 07:49:55.907 325 15345.38 355.67 53132.67 88888.00 2017-11-21 07:49:56.407 325 15345.43 355.72 53132.84 88888.00 2017-11-21 07:49:56.907 325 15345.43 355.72 53133.04 88888.00 2017-11-21 07:49:57.407 325 15345.47 355.74 53133.24 88888.00 2017-11-21 07:49:57.907 325 15345.58 355.74 53133.41 88888.00 2017-11-21 07:49:58.407 325 15345.70 355.75 53133.50 88888.00 2017-11-21 07:49:58.907 325 15345.80 355.76 53133.62 88888.00 2017-11-21 07:49:59.407 325 15345.83 355.85 53133.68 88888.00 2017-11-21 07:49:59.907 325 15345.92 355.98 53133.72 88888.00 2017-11-21 07:50:00.407 325 15345.96 356.12 53133.69 88888.00 2017-11-21 07:50:00.907 325 15345.90 356.25 53133.63 88888.00 2017-11-21 07:50:01.407 325 15345.90 356.41 53133.57 88888.00 2017-11-21 07:50:01.907 325 15345.85 356.60 53133.61 88888.00 2017-11-21 07:50:02.407 325 15345.75 356.78 53133.70 88888.00 2017-11-21 07:50:02.907 325 15345.65 356.97 53133.83 88888.00 2017-11-21 07:50:03.407 325 15345.61 357.16 53133.93 88888.00 2017-11-21 07:50:03.907 325 15345.61 357.31 53134.13 88888.00 2017-11-21 07:50:04.407 325 15345.66 357.41 53134.35 88888.00 2017-11-21 07:50:04.907 325 15345.76 357.51 53134.58 88888.00 2017-11-21 07:50:05.407 325 15345.83 357.62 53134.90 88888.00 2017-11-21 07:50:05.907 325 15345.99 357.70 53135.12 88888.00 2017-11-21 07:50:06.407 325 15346.09 357.85 53135.33 88888.00 2017-11-21 07:50:06.907 325 15346.11 358.02 53135.56 88888.00 2017-11-21 07:50:07.407 325 15346.20 358.25 53135.64 88888.00 2017-11-21 07:50:07.907 325 15346.28 358.50 53135.74 88888.00 2017-11-21 07:50:08.407 325 15346.27 358.66 53135.88 88888.00 2017-11-21 07:50:08.907 325 15346.39 358.69 53136.04 88888.00 2017-11-21 07:50:09.407 325 15346.45 358.75 53136.21 88888.00 2017-11-21 07:50:09.907 325 15346.47 358.77 53136.29 88888.00 2017-11-21 07:50:10.407 325 15346.53 358.81 53136.29 88888.00 2017-11-21 07:50:10.907 325 15346.46 358.83 53136.30 88888.00 2017-11-21 07:50:11.407 325 15346.55 358.83 53136.17 88888.00 2017-11-21 07:50:11.907 325 15346.72 358.83 53136.12 88888.00 2017-11-21 07:50:12.407 325 15346.80 358.79 53136.13 88888.00 2017-11-21 07:50:12.907 325 15347.01 358.71 53136.15 88888.00 2017-11-21 07:50:13.407 325 15347.26 358.66 53136.28 88888.00 2017-11-21 07:50:13.907 325 15347.44 358.61 53136.38 88888.00 2017-11-21 07:50:14.407 325 15347.63 358.58 53136.51 88888.00 2017-11-21 07:50:14.907 325 15347.82 358.53 53136.64 88888.00 2017-11-21 07:50:15.407 325 15347.91 358.48 53136.82 88888.00 2017-11-21 07:50:15.907 325 15347.93 358.45 53137.05 88888.00 2017-11-21 07:50:16.407 325 15348.00 358.49 53137.29 88888.00 2017-11-21 07:50:16.907 325 15348.01 358.53 53137.57 88888.00 2017-11-21 07:50:17.407 325 15347.82 358.60 53137.83 88888.00 2017-11-21 07:50:17.907 325 15347.63 358.70 53138.06 88888.00 2017-11-21 07:50:18.407 325 15347.37 358.85 53138.21 88888.00 2017-11-21 07:50:18.907 325 15347.08 359.02 53138.31 88888.00 2017-11-21 07:50:19.407 325 15346.79 359.14 53138.27 88888.00 2017-11-21 07:50:19.907 325 15346.45 359.24 53138.15 88888.00 2017-11-21 07:50:20.407 325 15346.23 359.34 53138.05 88888.00 2017-11-21 07:50:20.907 325 15346.09 359.39 53138.00 88888.00 2017-11-21 07:50:21.407 325 15345.91 359.43 53137.92 88888.00 2017-11-21 07:50:21.907 325 15345.74 359.46 53137.92 88888.00 2017-11-21 07:50:22.407 325 15345.66 359.47 53137.95 88888.00 2017-11-21 07:50:22.907 325 15345.63 359.50 53138.00 88888.00 2017-11-21 07:50:23.407 325 15345.61 359.55 53138.07 88888.00 2017-11-21 07:50:23.907 325 15345.51 359.56 53137.98 88888.00 2017-11-21 07:50:24.407 325 15345.42 359.57 53137.78 88888.00 2017-11-21 07:50:24.907 325 15345.33 359.62 53137.65 88888.00 2017-11-21 07:50:25.407 325 15345.31 359.67 53137.52 88888.00 2017-11-21 07:50:25.907 325 15345.31 359.79 53137.30 88888.00 2017-11-21 07:50:26.407 325 15345.43 359.95 53137.10 88888.00 2017-11-21 07:50:26.907 325 15345.53 360.10 53137.02 88888.00 2017-11-21 07:50:27.407 325 15345.65 360.19 53136.93 88888.00 2017-11-21 07:50:27.907 325 15345.81 360.34 53136.90 88888.00 2017-11-21 07:50:28.407 325 15346.00 360.50 53137.01 88888.00 2017-11-21 07:50:28.907 325 15346.23 360.61 53137.12 88888.00 2017-11-21 07:50:29.407 325 15346.47 360.69 53137.27 88888.00 2017-11-21 07:50:29.907 325 15346.79 360.82 53137.46 88888.00 2017-11-21 07:50:30.407 325 15347.06 360.94 53137.61 88888.00 2017-11-21 07:50:30.907 325 15347.42 361.02 53137.72 88888.00 2017-11-21 07:50:31.407 325 15347.87 361.04 53137.78 88888.00 2017-11-21 07:50:31.907 325 15348.26 361.05 53137.73 88888.00 2017-11-21 07:50:32.407 325 15348.46 361.10 53137.67 88888.00 2017-11-21 07:50:32.907 325 15348.63 361.12 53137.58 88888.00 2017-11-21 07:50:33.407 325 15348.78 361.18 53137.56 88888.00 2017-11-21 07:50:33.907 325 15348.87 361.23 53137.57 88888.00 2017-11-21 07:50:34.407 325 15348.84 361.27 53137.58 88888.00 2017-11-21 07:50:34.907 325 15348.93 361.34 53137.58 88888.00 2017-11-21 07:50:35.407 325 15349.08 361.39 53137.63 88888.00 2017-11-21 07:50:35.907 325 15349.18 361.39 53137.61 88888.00 2017-11-21 07:50:36.407 325 15349.32 361.37 53137.73 88888.00 2017-11-21 07:50:36.907 325 15349.51 361.36 53137.82 88888.00 2017-11-21 07:50:37.407 325 15349.61 361.36 53137.97 88888.00 2017-11-21 07:50:37.907 325 15349.70 361.37 53137.98 88888.00 2017-11-21 07:50:38.407 325 15349.68 361.44 53137.99 88888.00 2017-11-21 07:50:38.907 325 15349.62 361.56 53138.01 88888.00 2017-11-21 07:50:39.407 325 15349.54 361.72 53138.13 88888.00 2017-11-21 07:50:39.907 325 15349.46 361.89 53138.14 88888.00 2017-11-21 07:50:40.407 325 15349.37 362.07 53138.22 88888.00 2017-11-21 07:50:40.907 325 15349.34 362.23 53138.33 88888.00 2017-11-21 07:50:41.407 325 15349.26 362.39 53138.40 88888.00 2017-11-21 07:50:41.907 325 15349.19 362.54 53138.43 88888.00 2017-11-21 07:50:42.407 325 15349.15 362.70 53138.36 88888.00 2017-11-21 07:50:42.907 325 15349.04 362.94 53138.39 88888.00 2017-11-21 07:50:43.407 325 15348.95 363.15 53138.32 88888.00 2017-11-21 07:50:43.907 325 15348.87 363.30 53138.29 88888.00 2017-11-21 07:50:44.407 325 15348.70 363.36 53138.28 88888.00 2017-11-21 07:50:44.907 325 15348.57 363.41 53138.22 88888.00 2017-11-21 07:50:45.407 325 15348.52 363.54 53138.10 88888.00 2017-11-21 07:50:45.907 325 15348.54 363.71 53137.96 88888.00 2017-11-21 07:50:46.407 325 15348.63 363.89 53137.90 88888.00 2017-11-21 07:50:46.907 325 15348.72 364.04 53137.95 88888.00 2017-11-21 07:50:47.407 325 15348.80 364.16 53137.95 88888.00 2017-11-21 07:50:47.907 325 15348.95 364.28 53138.00 88888.00 2017-11-21 07:50:48.407 325 15349.17 364.38 53138.07 88888.00 2017-11-21 07:50:48.907 325 15349.40 364.42 53138.05 88888.00 2017-11-21 07:50:49.407 325 15349.61 364.49 53138.02 88888.00 2017-11-21 07:50:49.907 325 15349.81 364.53 53138.00 88888.00 2017-11-21 07:50:50.407 325 15349.92 364.55 53138.10 88888.00 2017-11-21 07:50:50.907 325 15350.03 364.56 53138.18 88888.00 2017-11-21 07:50:51.407 325 15350.18 364.57 53138.25 88888.00 2017-11-21 07:50:51.907 325 15350.37 364.59 53138.39 88888.00 2017-11-21 07:50:52.407 325 15350.58 364.56 53138.48 88888.00 2017-11-21 07:50:52.907 325 15350.66 364.54 53138.47 88888.00 2017-11-21 07:50:53.407 325 15350.73 364.54 53138.40 88888.00 2017-11-21 07:50:53.907 325 15350.80 364.56 53138.27 88888.00 2017-11-21 07:50:54.407 325 15350.89 364.65 53138.15 88888.00 2017-11-21 07:50:54.907 325 15351.01 364.73 53137.98 88888.00 2017-11-21 07:50:55.407 325 15351.14 364.84 53137.81 88888.00 2017-11-21 07:50:55.907 325 15351.15 364.92 53137.65 88888.00 2017-11-21 07:50:56.407 325 15351.15 364.98 53137.50 88888.00 2017-11-21 07:50:56.907 325 15351.19 365.01 53137.41 88888.00 2017-11-21 07:50:57.407 325 15351.27 365.03 53137.32 88888.00 2017-11-21 07:50:57.907 325 15351.40 365.14 53137.26 88888.00 2017-11-21 07:50:58.407 325 15351.49 365.26 53137.22 88888.00 2017-11-21 07:50:58.907 325 15351.53 365.34 53137.28 88888.00 2017-11-21 07:50:59.407 325 15351.59 365.42 53137.46 88888.00 2017-11-21 07:50:59.907 325 15351.67 365.57 53137.59 88888.00 2017-11-21 07:51:00.407 325 15351.78 365.77 53137.81 88888.00 2017-11-21 07:51:00.907 325 15351.85 365.96 53138.11 88888.00 2017-11-21 07:51:01.407 325 15351.88 366.17 53138.40 88888.00 2017-11-21 07:51:01.907 325 15351.89 366.40 53138.66 88888.00 2017-11-21 07:51:02.407 325 15351.88 366.62 53138.94 88888.00 2017-11-21 07:51:02.907 325 15351.84 366.82 53139.21 88888.00 2017-11-21 07:51:03.407 325 15351.84 367.00 53139.38 88888.00 2017-11-21 07:51:03.907 325 15351.76 367.17 53139.54 88888.00 2017-11-21 07:51:04.407 325 15351.72 367.32 53139.74 88888.00 2017-11-21 07:51:04.907 325 15351.72 367.40 53140.00 88888.00 2017-11-21 07:51:05.407 325 15351.69 367.42 53140.31 88888.00 2017-11-21 07:51:05.907 325 15351.67 367.47 53140.55 88888.00 2017-11-21 07:51:06.407 325 15351.69 367.61 53140.78 88888.00 2017-11-21 07:51:06.907 325 15351.64 367.70 53141.05 88888.00 2017-11-21 07:51:07.407 325 15351.59 367.79 53141.26 88888.00 2017-11-21 07:51:07.907 325 15351.69 367.93 53141.41 88888.00 2017-11-21 07:51:08.407 325 15351.72 368.12 53141.52 88888.00 2017-11-21 07:51:08.907 325 15351.77 368.34 53141.51 88888.00 2017-11-21 07:51:09.407 325 15351.81 368.49 53141.43 88888.00 2017-11-21 07:51:09.907 325 15351.87 368.66 53141.35 88888.00 2017-11-21 07:51:10.407 325 15351.96 368.82 53141.33 88888.00 2017-11-21 07:51:10.907 325 15351.95 368.97 53141.18 88888.00 2017-11-21 07:51:11.407 325 15352.04 369.08 53141.13 88888.00 2017-11-21 07:51:11.907 325 15352.12 369.13 53141.19 88888.00 2017-11-21 07:51:12.407 325 15352.17 369.21 53141.22 88888.00 2017-11-21 07:51:12.907 325 15352.34 369.29 53141.21 88888.00 2017-11-21 07:51:13.407 325 15352.42 369.37 53141.22 88888.00 2017-11-21 07:51:13.907 325 15352.45 369.54 53141.18 88888.00 2017-11-21 07:51:14.407 325 15352.48 369.75 53141.12 88888.00 2017-11-21 07:51:14.907 325 15352.45 369.94 53141.02 88888.00 2017-11-21 07:51:15.407 325 15352.40 370.16 53140.96 88888.00 2017-11-21 07:51:15.907 325 15352.34 370.39 53140.84 88888.00 2017-11-21 07:51:16.407 325 15352.29 370.62 53140.80 88888.00 2017-11-21 07:51:16.907 325 15352.24 370.84 53140.87 88888.00 2017-11-21 07:51:17.407 325 15352.24 370.99 53140.95 88888.00 2017-11-21 07:51:17.907 325 15352.35 371.11 53141.12 88888.00 2017-11-21 07:51:18.407 325 15352.49 371.16 53141.34 88888.00 2017-11-21 07:51:18.907 325 15352.51 371.19 53141.58 88888.00 2017-11-21 07:51:19.407 325 15352.58 371.15 53141.75 88888.00 2017-11-21 07:51:19.907 325 15352.63 371.11 53141.92 88888.00 2017-11-21 07:51:20.407 325 15352.71 371.16 53142.11 88888.00 2017-11-21 07:51:20.907 325 15352.84 371.31 53142.31 88888.00 2017-11-21 07:51:21.407 325 15352.89 371.46 53142.56 88888.00 2017-11-21 07:51:21.907 325 15353.09 371.64 53142.73 88888.00 2017-11-21 07:51:22.407 325 15353.16 371.84 53142.91 88888.00 2017-11-21 07:51:22.907 325 15353.29 372.03 53142.99 88888.00 2017-11-21 07:51:23.407 325 15353.40 372.16 53143.03 88888.00 2017-11-21 07:51:23.907 325 15353.59 372.24 53143.03 88888.00 2017-11-21 07:51:24.407 325 15353.84 372.33 53142.97 88888.00 2017-11-21 07:51:24.907 325 15353.97 372.42 53142.96 88888.00 2017-11-21 07:51:25.407 325 15354.13 372.54 53142.93 88888.00 2017-11-21 07:51:25.907 325 15354.35 372.71 53142.92 88888.00 2017-11-21 07:51:26.407 325 15354.58 372.87 53142.98 88888.00 2017-11-21 07:51:26.907 325 15354.78 373.05 53142.95 88888.00 2017-11-21 07:51:27.407 325 15355.08 373.24 53142.97 88888.00 2017-11-21 07:51:27.907 325 15355.38 373.36 53143.04 88888.00 2017-11-21 07:51:28.407 325 15355.68 373.43 53143.01 88888.00 2017-11-21 07:51:28.907 325 15355.88 373.50 53142.98 88888.00 2017-11-21 07:51:29.407 325 15356.05 373.63 53142.89 88888.00 2017-11-21 07:51:29.907 325 15356.24 373.81 53142.74 88888.00 2017-11-21 07:51:30.407 325 15356.42 374.10 53142.67 88888.00 2017-11-21 07:51:30.907 325 15356.49 374.42 53142.62 88888.00 2017-11-21 07:51:31.407 325 15356.55 374.79 53142.67 88888.00 2017-11-21 07:51:31.907 325 15356.64 375.11 53142.64 88888.00 2017-11-21 07:51:32.407 325 15356.77 375.31 53142.62 88888.00 2017-11-21 07:51:32.907 325 15356.95 375.42 53142.67 88888.00 2017-11-21 07:51:33.407 325 15357.13 375.40 53142.71 88888.00 2017-11-21 07:51:33.907 325 15357.27 375.22 53142.67 88888.00 2017-11-21 07:51:34.407 325 15357.45 375.05 53142.69 88888.00 2017-11-21 07:51:34.907 325 15357.51 374.97 53142.77 88888.00 2017-11-21 07:51:35.407 325 15357.58 374.91 53142.84 88888.00 2017-11-21 07:51:35.907 325 15357.55 374.88 53143.03 88888.00 2017-11-21 07:51:36.407 325 15357.45 374.90 53143.23 88888.00 2017-11-21 07:51:36.907 325 15357.30 374.94 53143.49 88888.00 2017-11-21 07:51:37.407 325 15357.09 375.03 53143.74 88888.00 2017-11-21 07:51:37.907 325 15356.91 375.18 53143.93 88888.00 2017-11-21 07:51:38.407 325 15356.74 375.30 53144.21 88888.00 2017-11-21 07:51:38.907 325 15356.73 375.43 53144.41 88888.00 2017-11-21 07:51:39.407 325 15356.81 375.51 53144.63 88888.00 2017-11-21 07:51:39.907 325 15356.87 375.49 53144.92 88888.00 2017-11-21 07:51:40.407 325 15356.91 375.48 53145.19 88888.00 2017-11-21 07:51:40.907 325 15356.92 375.46 53145.43 88888.00 2017-11-21 07:51:41.407 325 15357.00 375.40 53145.68 88888.00 2017-11-21 07:51:41.907 325 15357.04 375.40 53145.97 88888.00 2017-11-21 07:51:42.407 325 15357.05 375.48 53146.13 88888.00 2017-11-21 07:51:42.907 325 15357.09 375.52 53146.28 88888.00 2017-11-21 07:51:43.407 325 15357.09 375.59 53146.38 88888.00 2017-11-21 07:51:43.907 325 15357.18 375.72 53146.43 88888.00 2017-11-21 07:51:44.407 325 15357.18 375.83 53146.44 88888.00 2017-11-21 07:51:44.907 325 15357.12 375.94 53146.55 88888.00 2017-11-21 07:51:45.407 325 15357.11 376.03 53146.65 88888.00 2017-11-21 07:51:45.907 325 15357.12 376.03 53146.77 88888.00 2017-11-21 07:51:46.407 325 15357.15 375.94 53146.99 88888.00 2017-11-21 07:51:46.907 325 15357.18 375.92 53147.15 88888.00 2017-11-21 07:51:47.407 325 15357.23 375.88 53147.36 88888.00 2017-11-21 07:51:47.907 325 15357.33 375.85 53147.62 88888.00 2017-11-21 07:51:48.407 325 15357.45 375.80 53147.87 88888.00 2017-11-21 07:51:48.907 325 15357.54 375.74 53148.01 88888.00 2017-11-21 07:51:49.407 325 15357.51 375.77 53148.08 88888.00 2017-11-21 07:51:49.907 325 15357.40 375.85 53148.14 88888.00 2017-11-21 07:51:50.407 325 15357.23 375.89 53148.15 88888.00 2017-11-21 07:51:50.907 325 15357.04 375.94 53148.09 88888.00 2017-11-21 07:51:51.407 325 15356.83 375.99 53147.98 88888.00 2017-11-21 07:51:51.907 325 15356.67 376.07 53147.81 88888.00 2017-11-21 07:51:52.407 325 15356.57 376.05 53147.67 88888.00 2017-11-21 07:51:52.907 325 15356.46 376.03 53147.57 88888.00 2017-11-21 07:51:53.407 325 15356.36 376.03 53147.41 88888.00 2017-11-21 07:51:53.907 325 15356.28 376.05 53147.33 88888.00 2017-11-21 07:51:54.407 325 15356.24 376.03 53147.26 88888.00 2017-11-21 07:51:54.907 325 15356.23 376.07 53147.23 88888.00 2017-11-21 07:51:55.407 325 15356.14 376.13 53147.24 88888.00 2017-11-21 07:51:55.907 325 15356.14 376.21 53147.32 88888.00 2017-11-21 07:51:56.407 325 15356.16 376.24 53147.33 88888.00 2017-11-21 07:51:56.907 325 15356.15 376.23 53147.41 88888.00 2017-11-21 07:51:57.407 325 15356.19 376.14 53147.42 88888.00 2017-11-21 07:51:57.907 325 15356.15 376.01 53147.38 88888.00 2017-11-21 07:51:58.407 325 15356.12 375.82 53147.21 88888.00 2017-11-21 07:51:58.907 325 15356.09 375.62 53147.12 88888.00 2017-11-21 07:51:59.407 325 15355.95 375.48 53147.01 88888.00 2017-11-21 07:51:59.907 325 15355.88 375.43 53146.88 88888.00 2017-11-21 07:52:00.407 325 15355.87 375.48 53146.79 88888.00 2017-11-21 07:52:00.907 325 15355.91 375.57 53146.79 88888.00 2017-11-21 07:52:01.407 325 15355.91 375.62 53146.86 88888.00 2017-11-21 07:52:01.907 325 15355.87 375.64 53147.00 88888.00 2017-11-21 07:52:02.407 325 15355.75 375.61 53147.25 88888.00 2017-11-21 07:52:02.907 325 15355.59 375.48 53147.47 88888.00 2017-11-21 07:52:03.407 325 15355.49 375.21 53147.71 88888.00 2017-11-21 07:52:03.907 325 15355.39 374.92 53148.03 88888.00 2017-11-21 07:52:04.407 325 15355.28 374.59 53148.27 88888.00 2017-11-21 07:52:04.907 325 15355.20 374.23 53148.40 88888.00 2017-11-21 07:52:05.407 325 15355.08 373.86 53148.45 88888.00 2017-11-21 07:52:05.907 325 15354.89 373.54 53148.46 88888.00 2017-11-21 07:52:06.407 325 15354.77 373.45 53148.42 88888.00 2017-11-21 07:52:06.907 325 15354.67 373.52 53148.34 88888.00 2017-11-21 07:52:07.407 325 15354.57 373.67 53148.45 88888.00 2017-11-21 07:52:07.907 325 15354.42 373.87 53148.74 88888.00 2017-11-21 07:52:08.407 325 15354.28 374.04 53149.09 88888.00 2017-11-21 07:52:08.907 325 15354.12 374.16 53149.44 88888.00 2017-11-21 07:52:09.407 325 15353.95 374.25 53149.68 88888.00 2017-11-21 07:52:09.907 325 15353.74 374.36 53149.89 88888.00 2017-11-21 07:52:10.407 325 15353.54 374.41 53150.17 88888.00 2017-11-21 07:52:10.907 325 15353.45 374.41 53150.39 88888.00 2017-11-21 07:52:11.407 325 15353.38 374.40 53150.55 88888.00 2017-11-21 07:52:11.907 325 15353.35 374.35 53150.80 88888.00 2017-11-21 07:52:12.407 325 15353.41 374.30 53151.01 88888.00 2017-11-21 07:52:12.907 325 15353.45 374.27 53151.25 88888.00 2017-11-21 07:52:13.407 325 15353.57 374.24 53151.54 88888.00 2017-11-21 07:52:13.907 325 15353.68 374.23 53151.79 88888.00 2017-11-21 07:52:14.407 325 15353.80 374.22 53152.22 88888.00 2017-11-21 07:52:14.907 325 15353.93 374.23 53152.57 88888.00 2017-11-21 07:52:15.407 325 15354.02 374.23 53152.94 88888.00 2017-11-21 07:52:15.907 325 15354.08 374.09 53153.22 88888.00 2017-11-21 07:52:16.407 325 15354.07 373.93 53153.41 88888.00 2017-11-21 07:52:16.907 325 15354.01 373.84 53153.61 88888.00 2017-11-21 07:52:17.407 325 15353.92 373.87 53153.70 88888.00 2017-11-21 07:52:17.907 325 15353.76 373.89 53153.62 88888.00 2017-11-21 07:52:18.407 325 15353.66 373.86 53153.58 88888.00 2017-11-21 07:52:18.907 325 15353.58 373.83 53153.54 88888.00 2017-11-21 07:52:19.407 325 15353.56 373.86 53153.50 88888.00 2017-11-21 07:52:19.907 325 15353.51 373.86 53153.52 88888.00 2017-11-21 07:52:20.407 325 15353.50 373.84 53153.67 88888.00 2017-11-21 07:52:20.907 325 15353.48 373.91 53153.86 88888.00 2017-11-21 07:52:21.407 325 15353.50 374.04 53154.18 88888.00 2017-11-21 07:52:21.907 325 15353.45 374.12 53154.52 88888.00 2017-11-21 07:52:22.407 325 15353.47 374.15 53154.87 88888.00 2017-11-21 07:52:22.907 325 15353.53 374.04 53155.12 88888.00 2017-11-21 07:52:23.407 325 15353.57 373.86 53155.40 88888.00 2017-11-21 07:52:23.907 325 15353.51 373.71 53155.61 88888.00 2017-11-21 07:52:24.407 325 15353.48 373.57 53155.67 88888.00 2017-11-21 07:52:24.907 325 15353.47 373.45 53155.74 88888.00 2017-11-21 07:52:25.407 325 15353.40 373.35 53155.89 88888.00 2017-11-21 07:52:25.907 325 15353.31 373.27 53156.15 88888.00 2017-11-21 07:52:26.407 325 15353.24 373.20 53156.40 88888.00 2017-11-21 07:52:26.907 325 15353.15 373.03 53156.62 88888.00 2017-11-21 07:52:27.407 325 15353.12 372.83 53156.65 88888.00 2017-11-21 07:52:27.907 325 15353.13 372.66 53156.66 88888.00 2017-11-21 07:52:28.407 325 15353.05 372.50 53156.65 88888.00 2017-11-21 07:52:28.907 325 15352.95 372.35 53156.60 88888.00 2017-11-21 07:52:29.407 325 15352.98 372.23 53156.43 88888.00 2017-11-21 07:52:29.907 325 15352.99 372.14 53156.21 88888.00 2017-11-21 07:52:30.407 325 15352.90 372.05 53156.04 88888.00 2017-11-21 07:52:30.907 325 15352.86 372.01 53155.86 88888.00 2017-11-21 07:52:31.407 325 15352.81 371.96 53155.74 88888.00 2017-11-21 07:52:31.907 325 15352.79 371.91 53155.77 88888.00 2017-11-21 07:52:32.407 325 15352.72 371.81 53155.79 88888.00 2017-11-21 07:52:32.907 325 15352.67 371.71 53155.86 88888.00 2017-11-21 07:52:33.407 325 15352.57 371.66 53155.92 88888.00 2017-11-21 07:52:33.907 325 15352.49 371.73 53156.02 88888.00 2017-11-21 07:52:34.407 325 15352.35 371.89 53156.06 88888.00 2017-11-21 07:52:34.907 325 15352.26 372.07 53156.01 88888.00 2017-11-21 07:52:35.407 325 15352.24 372.26 53155.93 88888.00 2017-11-21 07:52:35.907 325 15352.23 372.43 53155.87 88888.00 2017-11-21 07:52:36.407 325 15352.24 372.50 53155.69 88888.00 2017-11-21 07:52:36.907 325 15352.24 372.53 53155.43 88888.00 2017-11-21 07:52:37.407 325 15352.16 372.62 53155.23 88888.00 2017-11-21 07:52:37.907 325 15352.08 372.78 53155.02 88888.00 2017-11-21 07:52:38.407 325 15352.04 372.97 53154.89 88888.00 2017-11-21 07:52:38.907 325 15351.96 373.15 53154.86 88888.00 2017-11-21 07:52:39.407 325 15351.85 373.39 53154.84 88888.00 2017-11-21 07:52:39.907 325 15351.85 373.63 53154.76 88888.00 2017-11-21 07:52:40.407 325 15351.84 373.78 53154.78 88888.00 2017-11-21 07:52:40.907 325 15351.85 373.89 53154.80 88888.00 2017-11-21 07:52:41.407 325 15351.88 373.97 53154.83 88888.00 2017-11-21 07:52:41.907 325 15351.96 373.97 53154.90 88888.00 2017-11-21 07:52:42.407 325 15352.03 373.88 53154.93 88888.00 2017-11-21 07:52:42.907 325 15352.08 373.67 53154.90 88888.00 2017-11-21 07:52:43.407 325 15352.12 373.53 53154.88 88888.00 2017-11-21 07:52:43.907 325 15352.16 373.32 53154.92 88888.00 2017-11-21 07:52:44.407 325 15352.23 373.01 53154.99 88888.00 2017-11-21 07:52:44.907 325 15352.26 372.75 53155.05 88888.00 2017-11-21 07:52:45.407 325 15352.21 372.61 53155.21 88888.00 2017-11-21 07:52:45.907 325 15352.17 372.61 53155.40 88888.00 2017-11-21 07:52:46.407 325 15351.97 372.70 53155.50 88888.00 2017-11-21 07:52:46.907 325 15351.72 372.87 53155.73 88888.00 2017-11-21 07:52:47.407 325 15351.51 373.03 53155.96 88888.00 2017-11-21 07:52:47.907 325 15351.40 373.12 53156.10 88888.00 2017-11-21 07:52:48.407 325 15351.30 373.23 53156.26 88888.00 2017-11-21 07:52:48.907 325 15351.27 373.31 53156.34 88888.00 2017-11-21 07:52:49.407 325 15351.27 373.36 53156.38 88888.00 2017-11-21 07:52:49.907 325 15351.24 373.38 53156.38 88888.00 2017-11-21 07:52:50.407 325 15351.22 373.33 53156.38 88888.00 2017-11-21 07:52:50.907 325 15351.17 373.30 53156.41 88888.00 2017-11-21 07:52:51.407 325 15351.18 373.21 53156.45 88888.00 2017-11-21 07:52:51.907 325 15351.18 373.05 53156.47 88888.00 2017-11-21 07:52:52.407 325 15351.19 372.85 53156.45 88888.00 2017-11-21 07:52:52.907 325 15351.28 372.58 53156.33 88888.00 2017-11-21 07:52:53.407 325 15351.33 372.23 53156.14 88888.00 2017-11-21 07:52:53.907 325 15351.42 371.90 53155.86 88888.00 2017-11-21 07:52:54.407 325 15351.43 371.66 53155.64 88888.00 2017-11-21 07:52:54.907 325 15351.44 371.49 53155.41 88888.00 2017-11-21 07:52:55.407 325 15351.45 371.42 53155.17 88888.00 2017-11-21 07:52:55.907 325 15351.41 371.51 53154.97 88888.00 2017-11-21 07:52:56.407 325 15351.28 371.72 53154.92 88888.00 2017-11-21 07:52:56.907 325 15351.12 371.99 53154.93 88888.00 2017-11-21 07:52:57.407 325 15350.97 372.25 53154.89 88888.00 2017-11-21 07:52:57.907 325 15350.83 372.48 53154.80 88888.00 2017-11-21 07:52:58.407 325 15350.67 372.74 53154.65 88888.00 2017-11-21 07:52:58.907 325 15350.52 372.94 53154.47 88888.00 2017-11-21 07:52:59.407 325 15350.39 373.05 53154.22 88888.00 2017-11-21 07:52:59.907 325 15350.32 373.17 53153.96 88888.00 2017-11-21 07:53:00.407 325 15350.26 373.22 53153.64 88888.00 2017-11-21 07:53:00.907 325 15350.25 373.27 53153.33 88888.00 2017-11-21 07:53:01.407 325 15350.24 373.31 53153.01 88888.00 2017-11-21 07:53:01.907 325 15350.22 373.28 53152.66 88888.00 2017-11-21 07:53:02.407 325 15350.22 373.15 53152.44 88888.00 2017-11-21 07:53:02.907 325 15350.12 373.05 53152.32 88888.00 2017-11-21 07:53:03.407 325 15350.01 372.98 53152.29 88888.00 2017-11-21 07:53:03.907 325 15350.00 373.00 53152.36 88888.00 2017-11-21 07:53:04.407 325 15349.91 372.97 53152.41 88888.00 2017-11-21 07:53:04.907 325 15349.85 372.97 53152.47 88888.00 2017-11-21 07:53:05.407 325 15349.82 372.96 53152.47 88888.00 2017-11-21 07:53:05.907 325 15349.76 372.93 53152.39 88888.00 2017-11-21 07:53:06.407 325 15349.70 372.83 53152.26 88888.00 2017-11-21 07:53:06.907 325 15349.61 372.84 53152.04 88888.00 2017-11-21 07:53:07.407 325 15349.56 372.89 53151.79 88888.00 2017-11-21 07:53:07.907 325 15349.53 372.88 53151.42 88888.00 2017-11-21 07:53:08.407 325 15349.43 372.93 53151.02 88888.00 2017-11-21 07:53:08.907 325 15349.32 373.00 53150.70 88888.00 2017-11-21 07:53:09.407 325 15349.27 373.07 53150.38 88888.00 2017-11-21 07:53:09.907 325 15349.17 373.17 53150.21 88888.00 2017-11-21 07:53:10.407 325 15349.13 373.20 53150.00 88888.00 2017-11-21 07:53:10.907 325 15349.14 373.23 53149.81 88888.00 2017-11-21 07:53:11.407 325 15349.13 373.28 53149.71 88888.00 2017-11-21 07:53:11.907 325 15349.15 373.35 53149.68 88888.00 2017-11-21 07:53:12.407 325 15349.26 373.43 53149.59 88888.00 2017-11-21 07:53:12.907 325 15349.27 373.52 53149.48 88888.00 2017-11-21 07:53:13.407 325 15349.29 373.58 53149.42 88888.00 2017-11-21 07:53:13.907 325 15349.29 373.58 53149.40 88888.00 2017-11-21 07:53:14.407 325 15349.29 373.52 53149.29 88888.00 2017-11-21 07:53:14.907 325 15349.28 373.36 53149.25 88888.00 2017-11-21 07:53:15.407 325 15349.18 373.20 53149.21 88888.00 2017-11-21 07:53:15.907 325 15349.17 373.07 53149.19 88888.00 2017-11-21 07:53:16.407 325 15349.16 372.98 53149.22 88888.00 2017-11-21 07:53:16.907 325 15349.07 372.94 53149.26 88888.00 2017-11-21 07:53:17.407 325 15349.02 372.89 53149.22 88888.00 2017-11-21 07:53:17.907 325 15349.00 372.84 53149.34 88888.00 2017-11-21 07:53:18.407 325 15348.99 372.71 53149.47 88888.00 2017-11-21 07:53:18.907 325 15348.87 372.63 53149.60 88888.00 2017-11-21 07:53:19.407 325 15348.74 372.60 53149.69 88888.00 2017-11-21 07:53:19.907 325 15348.54 372.61 53149.89 88888.00 2017-11-21 07:53:20.407 325 15348.43 372.67 53150.06 88888.00 2017-11-21 07:53:20.907 325 15348.32 372.69 53150.18 88888.00 2017-11-21 07:53:21.407 325 15348.28 372.67 53150.24 88888.00 2017-11-21 07:53:21.907 325 15348.33 372.66 53150.38 88888.00 2017-11-21 07:53:22.407 325 15348.27 372.71 53150.43 88888.00 2017-11-21 07:53:22.907 325 15348.20 372.86 53150.51 88888.00 2017-11-21 07:53:23.407 325 15348.11 373.10 53150.51 88888.00 2017-11-21 07:53:23.907 325 15347.98 373.38 53150.50 88888.00 2017-11-21 07:53:24.407 325 15347.83 373.64 53150.52 88888.00 2017-11-21 07:53:24.907 325 15347.84 373.86 53150.55 88888.00 2017-11-21 07:53:25.407 325 15347.84 374.05 53150.61 88888.00 2017-11-21 07:53:25.907 325 15347.93 374.22 53150.57 88888.00 2017-11-21 07:53:26.407 325 15347.96 374.34 53150.46 88888.00 2017-11-21 07:53:26.907 325 15347.98 374.48 53150.22 88888.00 2017-11-21 07:53:27.407 325 15347.97 374.57 53149.96 88888.00 2017-11-21 07:53:27.907 325 15348.06 374.76 53149.68 88888.00 2017-11-21 07:53:28.407 325 15348.13 374.94 53149.48 88888.00 2017-11-21 07:53:28.907 325 15348.26 375.14 53149.25 88888.00 2017-11-21 07:53:29.407 325 15348.36 375.33 53149.05 88888.00 2017-11-21 07:53:29.907 325 15348.50 375.44 53148.91 88888.00 2017-11-21 07:53:30.407 325 15348.65 375.54 53148.80 88888.00 2017-11-21 07:53:30.907 325 15348.75 375.65 53148.59 88888.00 2017-11-21 07:53:31.407 325 15348.72 375.86 53148.44 88888.00 2017-11-21 07:53:31.907 325 15348.64 376.15 53148.29 88888.00 2017-11-21 07:53:32.407 325 15348.54 376.47 53148.20 88888.00 2017-11-21 07:53:32.907 325 15348.35 376.75 53148.05 88888.00 2017-11-21 07:53:33.407 325 15348.14 377.08 53147.89 88888.00 2017-11-21 07:53:33.907 325 15347.91 377.42 53147.84 88888.00 2017-11-21 07:53:34.407 325 15347.77 377.68 53147.91 88888.00 2017-11-21 07:53:34.907 325 15347.70 377.86 53148.08 88888.00 2017-11-21 07:53:35.407 325 15347.62 377.95 53148.28 88888.00 2017-11-21 07:53:35.907 325 15347.47 377.99 53148.48 88888.00 2017-11-21 07:53:36.407 325 15347.33 378.06 53148.65 88888.00 2017-11-21 07:53:36.907 325 15347.19 378.17 53148.72 88888.00 2017-11-21 07:53:37.407 325 15346.80 378.23 53148.89 88888.00 2017-11-21 07:53:37.907 325 15346.49 378.22 53149.11 88888.00 2017-11-21 07:53:38.407 325 15346.27 378.24 53149.36 88888.00 2017-11-21 07:53:38.907 325 15346.15 378.33 53149.57 88888.00 2017-11-21 07:53:39.407 325 15346.06 378.48 53149.78 88888.00 2017-11-21 07:53:39.907 325 15345.98 378.53 53150.02 88888.00 2017-11-21 07:53:40.407 325 15345.88 378.57 53150.19 88888.00 2017-11-21 07:53:40.907 325 15345.83 378.64 53150.33 88888.00 2017-11-21 07:53:41.407 325 15345.76 378.59 53150.44 88888.00 2017-11-21 07:53:41.907 325 15345.70 378.45 53150.59 88888.00 2017-11-21 07:53:42.407 325 15345.66 378.27 53150.71 88888.00 2017-11-21 07:53:42.907 325 15345.60 378.07 53150.77 88888.00 2017-11-21 07:53:43.407 325 15345.60 377.91 53150.81 88888.00 2017-11-21 07:53:43.907 325 15345.66 377.77 53150.78 88888.00 2017-11-21 07:53:44.407 325 15345.69 377.64 53150.83 88888.00 2017-11-21 07:53:44.907 325 15345.71 377.56 53150.87 88888.00 2017-11-21 07:53:45.407 325 15345.79 377.52 53151.02 88888.00 2017-11-21 07:53:45.907 325 15345.85 377.45 53151.18 88888.00 2017-11-21 07:53:46.407 325 15346.02 377.38 53151.38 88888.00 2017-11-21 07:53:46.907 325 15346.26 377.34 53151.60 88888.00 2017-11-21 07:53:47.407 325 15346.48 377.29 53151.74 88888.00 2017-11-21 07:53:47.907 325 15346.65 377.29 53152.01 88888.00 2017-11-21 07:53:48.407 325 15346.89 377.29 53152.20 88888.00 2017-11-21 07:53:48.907 325 15347.15 377.20 53152.38 88888.00 2017-11-21 07:53:49.407 325 15347.43 377.09 53152.62 88888.00 2017-11-21 07:53:49.907 325 15347.69 377.03 53152.82 88888.00 2017-11-21 07:53:50.407 325 15347.95 376.91 53153.01 88888.00 2017-11-21 07:53:50.907 325 15348.27 376.75 53153.22 88888.00 2017-11-21 07:53:51.407 325 15348.56 376.54 53153.41 88888.00 2017-11-21 07:53:51.907 325 15348.80 376.24 53153.60 88888.00 2017-11-21 07:53:52.407 325 15349.07 375.94 53153.79 88888.00 2017-11-21 07:53:52.907 325 15349.27 375.57 53153.94 88888.00 2017-11-21 07:53:53.407 325 15349.37 375.31 53154.04 88888.00 2017-11-21 07:53:53.907 325 15349.38 375.19 53154.11 88888.00 2017-11-21 07:53:54.407 325 15349.42 375.17 53154.19 88888.00 2017-11-21 07:53:54.907 325 15349.41 375.23 53154.38 88888.00 2017-11-21 07:53:55.407 325 15349.37 375.44 53154.72 88888.00 2017-11-21 07:53:55.907 325 15349.32 375.66 53155.06 88888.00 2017-11-21 07:53:56.407 325 15349.24 375.82 53155.39 88888.00 2017-11-21 07:53:56.907 325 15349.20 375.92 53155.69 88888.00 2017-11-21 07:53:57.407 325 15349.11 375.96 53155.92 88888.00 2017-11-21 07:53:57.907 325 15349.04 376.04 53156.05 88888.00 2017-11-21 07:53:58.407 325 15348.99 376.08 53156.19 88888.00 2017-11-21 07:53:58.907 325 15348.95 376.14 53156.34 88888.00 2017-11-21 07:53:59.407 325 15348.89 376.28 53156.47 88888.00 2017-11-21 07:53:59.907 325 15348.88 376.40 53156.57 88888.00 2017-11-21 07:54:00.407 325 15348.93 376.51 53156.66 88888.00 2017-11-21 07:54:00.907 325 15349.06 376.61 53156.70 88888.00 2017-11-21 07:54:01.407 325 15349.22 376.70 53156.66 88888.00 2017-11-21 07:54:01.907 325 15349.32 376.82 53156.66 88888.00 2017-11-21 07:54:02.407 325 15349.42 376.90 53156.66 88888.00 2017-11-21 07:54:02.907 325 15349.56 376.91 53156.64 88888.00 2017-11-21 07:54:03.407 325 15349.69 376.84 53156.57 88888.00 2017-11-21 07:54:03.907 325 15349.82 376.74 53156.65 88888.00 2017-11-21 07:54:04.407 325 15350.03 376.61 53156.68 88888.00 2017-11-21 07:54:04.907 325 15350.10 376.57 53156.73 88888.00 2017-11-21 07:54:05.407 325 15350.25 376.56 53156.81 88888.00 2017-11-21 07:54:05.907 325 15350.36 376.55 53156.89 88888.00 2017-11-21 07:54:06.407 325 15350.50 376.49 53157.05 88888.00 2017-11-21 07:54:06.907 325 15350.59 376.44 53157.20 88888.00 2017-11-21 07:54:07.407 325 15350.60 376.33 53157.17 88888.00 2017-11-21 07:54:07.907 325 15350.67 376.33 53157.14 88888.00 2017-11-21 07:54:08.407 325 15350.68 376.37 53157.07 88888.00 2017-11-21 07:54:08.907 325 15350.72 376.42 53156.88 88888.00 2017-11-21 07:54:09.407 325 15350.73 376.55 53156.72 88888.00 2017-11-21 07:54:09.907 325 15350.77 376.68 53156.56 88888.00 2017-11-21 07:54:10.408 325 15350.92 376.84 53156.44 88888.00 2017-11-21 07:54:10.908 325 15351.09 376.93 53156.30 88888.00 2017-11-21 07:54:11.408 325 15351.28 377.01 53156.24 88888.00 2017-11-21 07:54:11.908 325 15351.54 377.02 53156.17 88888.00 2017-11-21 07:54:12.408 325 15351.73 376.96 53156.20 88888.00 2017-11-21 07:54:12.908 325 15351.87 376.76 53156.28 88888.00 2017-11-21 07:54:13.408 325 15351.97 376.57 53156.34 88888.00 2017-11-21 07:54:13.908 325 15352.13 376.40 53156.42 88888.00 2017-11-21 07:54:14.408 325 15352.31 376.22 53156.42 88888.00 2017-11-21 07:54:14.908 325 15352.43 376.07 53156.33 88888.00 2017-11-21 07:54:15.408 325 15352.58 375.94 53156.20 88888.00 2017-11-21 07:54:15.908 325 15352.65 375.86 53156.04 88888.00 2017-11-21 07:54:16.408 325 15352.71 375.77 53155.92 88888.00 2017-11-21 07:54:16.908 325 15352.72 375.68 53155.87 88888.00 2017-11-21 07:54:17.408 325 15352.69 375.63 53155.89 88888.00 2017-11-21 07:54:17.908 325 15352.70 375.61 53156.02 88888.00 2017-11-21 07:54:18.408 325 15352.77 375.63 53156.16 88888.00 2017-11-21 07:54:18.908 325 15352.80 375.69 53156.42 88888.00 2017-11-21 07:54:19.408 325 15352.87 375.74 53156.66 88888.00 2017-11-21 07:54:19.908 325 15352.93 375.78 53157.04 88888.00 2017-11-21 07:54:20.408 325 15352.99 375.78 53157.45 88888.00 2017-11-21 07:54:20.908 325 15353.03 375.79 53157.90 88888.00 2017-11-21 07:54:21.408 325 15353.00 375.80 53158.34 88888.00 2017-11-21 07:54:21.908 325 15353.08 375.73 53158.71 88888.00 2017-11-21 07:54:22.408 325 15353.22 375.63 53159.00 88888.00 2017-11-21 07:54:22.908 325 15353.31 375.53 53159.31 88888.00 2017-11-21 07:54:23.408 325 15353.35 375.43 53159.59 88888.00 2017-11-21 07:54:23.908 325 15353.25 375.45 53159.78 88888.00 2017-11-21 07:54:24.408 325 15353.07 375.51 53159.95 88888.00 2017-11-21 07:54:24.908 325 15352.94 375.56 53160.03 88888.00 2017-11-21 07:54:25.408 325 15352.77 375.65 53160.21 88888.00 2017-11-21 07:54:25.908 325 15352.66 375.66 53160.53 88888.00 2017-11-21 07:54:26.408 325 15352.57 375.62 53160.74 88888.00 2017-11-21 07:54:26.908 325 15352.48 375.60 53160.86 88888.00 2017-11-21 07:54:27.408 325 15352.35 375.57 53160.97 88888.00 2017-11-21 07:54:27.908 325 15352.26 375.47 53161.07 88888.00 2017-11-21 07:54:28.408 325 15352.14 375.39 53161.17 88888.00 2017-11-21 07:54:28.908 325 15352.05 375.34 53161.19 88888.00 2017-11-21 07:54:29.408 325 15352.02 375.33 53161.22 88888.00 2017-11-21 07:54:29.908 325 15351.91 375.38 53161.33 88888.00 2017-11-21 07:54:30.408 325 15351.90 375.45 53161.50 88888.00 2017-11-21 07:54:30.908 325 15351.89 375.54 53161.66 88888.00 2017-11-21 07:54:31.408 325 15351.87 375.60 53161.86 88888.00 2017-11-21 07:54:31.908 325 15351.88 375.69 53162.11 88888.00 2017-11-21 07:54:32.408 325 15351.95 375.78 53162.46 88888.00 2017-11-21 07:54:32.908 325 15352.13 375.80 53162.82 88888.00 2017-11-21 07:54:33.408 325 15352.31 375.85 53163.19 88888.00 2017-11-21 07:54:33.908 325 15352.43 375.89 53163.55 88888.00 2017-11-21 07:54:34.408 325 15352.59 375.90 53163.97 88888.00 2017-11-21 07:54:34.908 325 15352.83 375.90 53164.29 88888.00 2017-11-21 07:54:35.408 325 15353.02 375.86 53164.60 88888.00 2017-11-21 07:54:35.908 325 15353.21 375.78 53164.93 88888.00 2017-11-21 07:54:36.408 325 15353.31 375.75 53165.19 88888.00 2017-11-21 07:54:36.908 325 15353.33 375.69 53165.36 88888.00 2017-11-21 07:54:37.408 325 15353.35 375.63 53165.51 88888.00 2017-11-21 07:54:37.908 325 15353.29 375.57 53165.53 88888.00 2017-11-21 07:54:38.408 325 15353.23 375.51 53165.47 88888.00 2017-11-21 07:54:38.908 325 15353.20 375.44 53165.45 88888.00 2017-11-21 07:54:39.408 325 15353.22 375.36 53165.40 88888.00 2017-11-21 07:54:39.908 325 15353.24 375.27 53165.44 88888.00 2017-11-21 07:54:40.408 325 15353.32 375.16 53165.41 88888.00 2017-11-21 07:54:40.908 325 15353.35 375.05 53165.29 88888.00 2017-11-21 07:54:41.408 325 15353.32 374.95 53165.22 88888.00 2017-11-21 07:54:41.908 325 15353.27 374.87 53165.14 88888.00 2017-11-21 07:54:42.408 325 15353.29 374.84 53165.04 88888.00 2017-11-21 07:54:42.908 325 15353.27 374.74 53165.01 88888.00 2017-11-21 07:54:43.408 325 15353.23 374.59 53164.91 88888.00 2017-11-21 07:54:43.908 325 15353.23 374.40 53164.74 88888.00 2017-11-21 07:54:44.408 325 15353.22 374.24 53164.57 88888.00 2017-11-21 07:54:44.908 325 15353.26 374.10 53164.34 88888.00 2017-11-21 07:54:45.408 325 15353.27 373.95 53164.11 88888.00 2017-11-21 07:54:45.908 325 15353.34 373.79 53164.04 88888.00 2017-11-21 07:54:46.408 325 15353.49 373.66 53163.96 88888.00 2017-11-21 07:54:46.908 325 15353.53 373.52 53163.93 88888.00 2017-11-21 07:54:47.408 325 15353.47 373.36 53163.90 88888.00 2017-11-21 07:54:47.908 325 15353.36 373.26 53163.96 88888.00 2017-11-21 07:54:48.408 325 15353.25 373.22 53164.10 88888.00 2017-11-21 07:54:48.908 325 15353.24 373.20 53164.20 88888.00 2017-11-21 07:54:49.408 325 15353.27 373.23 53164.33 88888.00 2017-11-21 07:54:49.908 325 15353.27 373.29 53164.41 88888.00 2017-11-21 07:54:50.408 325 15353.14 373.37 53164.63 88888.00 2017-11-21 07:54:50.908 325 15352.98 373.52 53164.96 88888.00 2017-11-21 07:54:51.408 325 15352.91 373.75 53165.34 88888.00 2017-11-21 07:54:51.908 325 15352.80 373.97 53165.75 88888.00 2017-11-21 07:54:52.408 325 15352.66 374.17 53166.10 88888.00 2017-11-21 07:54:52.908 325 15352.43 374.30 53166.37 88888.00 2017-11-21 07:54:53.408 325 15352.27 374.43 53166.66 88888.00 2017-11-21 07:54:53.908 325 15352.18 374.56 53166.89 88888.00 2017-11-21 07:54:54.408 325 15352.12 374.70 53167.22 88888.00 2017-11-21 07:54:54.908 325 15352.14 374.70 53167.52 88888.00 2017-11-21 07:54:55.408 325 15352.17 374.56 53167.77 88888.00 2017-11-21 07:54:55.908 325 15352.27 374.34 53167.99 88888.00 2017-11-21 07:54:56.408 325 15352.35 374.04 53168.07 88888.00 2017-11-21 07:54:56.908 325 15352.43 373.70 53168.09 88888.00 2017-11-21 07:54:57.408 325 15352.52 373.33 53168.03 88888.00 2017-11-21 07:54:57.908 325 15352.61 372.96 53167.93 88888.00 2017-11-21 07:54:58.408 325 15352.65 372.63 53167.81 88888.00 2017-11-21 07:54:58.908 325 15352.70 372.28 53167.71 88888.00 2017-11-21 07:54:59.408 325 15352.86 372.00 53167.55 88888.00 2017-11-21 07:54:59.908 325 15352.96 371.76 53167.47 88888.00 2017-11-21 07:55:00.408 325 15353.04 371.51 53167.38 88888.00 2017-11-21 07:55:00.908 325 15353.15 371.34 53167.42 88888.00 2017-11-21 07:55:01.408 325 15353.20 371.24 53167.46 88888.00 2017-11-21 07:55:01.908 325 15353.29 371.15 53167.57 88888.00 2017-11-21 07:55:02.408 325 15353.35 371.06 53167.57 88888.00 2017-11-21 07:55:02.908 325 15353.44 370.95 53167.57 88888.00 2017-11-21 07:55:03.408 325 15353.58 370.87 53167.62 88888.00 2017-11-21 07:55:03.908 325 15353.72 370.75 53167.60 88888.00 2017-11-21 07:55:04.408 325 15353.87 370.60 53167.51 88888.00 2017-11-21 07:55:04.908 325 15354.02 370.45 53167.46 88888.00 2017-11-21 07:55:05.408 325 15354.22 370.36 53167.45 88888.00 2017-11-21 07:55:05.908 325 15354.34 370.47 53167.40 88888.00 2017-11-21 07:55:06.408 325 15354.38 370.63 53167.38 88888.00 2017-11-21 07:55:06.908 325 15354.39 370.85 53167.42 88888.00 2017-11-21 07:55:07.408 325 15354.40 371.11 53167.52 88888.00 2017-11-21 07:55:07.908 325 15354.37 371.41 53167.61 88888.00 2017-11-21 07:55:08.408 325 15354.31 371.66 53167.74 88888.00 2017-11-21 07:55:08.908 325 15354.38 371.84 53167.96 88888.00 2017-11-21 07:55:09.408 325 15354.48 371.91 53168.23 88888.00 2017-11-21 07:55:09.908 325 15354.56 371.93 53168.53 88888.00 2017-11-21 07:55:10.408 325 15354.62 371.93 53168.77 88888.00 2017-11-21 07:55:10.908 325 15354.61 371.90 53169.00 88888.00 2017-11-21 07:55:11.408 325 15354.62 371.82 53169.17 88888.00 2017-11-21 07:55:11.908 325 15354.59 371.68 53169.20 88888.00 2017-11-21 07:55:12.408 325 15354.66 371.56 53169.25 88888.00 2017-11-21 07:55:12.908 325 15354.77 371.48 53169.33 88888.00 2017-11-21 07:55:13.408 325 15354.93 371.41 53169.30 88888.00 2017-11-21 07:55:13.908 325 15355.00 371.41 53169.22 88888.00 2017-11-21 07:55:14.408 325 15354.97 371.45 53169.19 88888.00 2017-11-21 07:55:14.908 325 15354.98 371.53 53169.14 88888.00 2017-11-21 07:55:15.408 325 15355.03 371.59 53169.04 88888.00 2017-11-21 07:55:15.908 325 15355.04 371.57 53168.99 88888.00 2017-11-21 07:55:16.408 325 15355.05 371.50 53168.97 88888.00 2017-11-21 07:55:16.908 325 15355.03 371.44 53168.85 88888.00 2017-11-21 07:55:17.408 325 15354.84 371.38 53168.72 88888.00 2017-11-21 07:55:17.908 325 15354.65 371.39 53168.58 88888.00 2017-11-21 07:55:18.408 325 15354.40 371.50 53168.53 88888.00 2017-11-21 07:55:18.908 325 15354.26 371.66 53168.58 88888.00 2017-11-21 07:55:19.408 325 15354.29 371.83 53168.77 88888.00 2017-11-21 07:55:19.908 325 15354.37 372.00 53168.95 88888.00 2017-11-21 07:55:20.408 325 15354.55 372.09 53169.16 88888.00 2017-11-21 07:55:20.908 325 15354.73 372.10 53169.45 88888.00 2017-11-21 07:55:21.408 325 15354.93 372.01 53169.77 88888.00 2017-11-21 07:55:21.908 325 15355.02 371.79 53169.87 88888.00 2017-11-21 07:55:22.408 325 15355.16 371.56 53169.88 88888.00 2017-11-21 07:55:22.908 325 15355.33 371.31 53169.84 88888.00 2017-11-21 07:55:23.408 325 15355.46 371.02 53169.76 88888.00 2017-11-21 07:55:23.908 325 15355.57 370.80 53169.54 88888.00 2017-11-21 07:55:24.408 325 15355.64 370.61 53169.34 88888.00 2017-11-21 07:55:24.908 325 15355.59 370.54 53169.20 88888.00 2017-11-21 07:55:25.408 325 15355.53 370.55 53169.10 88888.00 2017-11-21 07:55:25.908 325 15355.44 370.64 53168.95 88888.00 2017-11-21 07:55:26.408 325 15355.42 370.78 53168.77 88888.00 2017-11-21 07:55:26.908 325 15355.40 370.99 53168.65 88888.00 2017-11-21 07:55:27.408 325 15355.46 371.13 53168.61 88888.00 2017-11-21 07:55:27.908 325 15355.49 371.30 53168.61 88888.00 2017-11-21 07:55:28.408 325 15355.64 371.41 53168.61 88888.00 2017-11-21 07:55:28.908 325 15355.74 371.50 53168.69 88888.00 2017-11-21 07:55:29.408 325 15355.76 371.56 53168.87 88888.00 2017-11-21 07:55:29.908 325 15355.83 371.62 53169.14 88888.00 2017-11-21 07:55:30.408 325 15355.92 371.58 53169.37 88888.00 2017-11-21 07:55:30.908 325 15356.01 371.42 53169.66 88888.00 2017-11-21 07:55:31.408 325 15356.11 371.23 53169.94 88888.00 2017-11-21 07:55:31.908 325 15356.22 371.03 53170.23 88888.00 2017-11-21 07:55:32.408 325 15356.34 370.87 53170.53 88888.00 2017-11-21 07:55:32.908 325 15356.45 370.81 53170.91 88888.00 2017-11-21 07:55:33.408 325 15356.55 370.76 53171.29 88888.00 2017-11-21 07:55:33.908 325 15356.55 370.71 53171.64 88888.00 2017-11-21 07:55:34.408 325 15356.61 370.75 53171.94 88888.00 2017-11-21 07:55:34.908 325 15356.61 370.68 53172.25 88888.00 2017-11-21 07:55:35.408 325 15356.66 370.55 53172.39 88888.00 2017-11-21 07:55:35.908 325 15356.76 370.41 53172.49 88888.00 2017-11-21 07:55:36.408 325 15356.84 370.30 53172.58 88888.00 2017-11-21 07:55:36.908 325 15356.92 370.12 53172.68 88888.00 2017-11-21 07:55:37.408 325 15357.06 369.96 53172.78 88888.00 2017-11-21 07:55:37.908 325 15357.21 369.78 53172.86 88888.00 2017-11-21 07:55:38.408 325 15357.43 369.60 53172.98 88888.00 2017-11-21 07:55:38.908 325 15357.68 369.43 53173.18 88888.00 2017-11-21 07:55:39.408 325 15357.94 369.29 53173.38 88888.00 2017-11-21 07:55:39.908 325 15358.18 369.20 53173.58 88888.00 2017-11-21 07:55:40.408 325 15358.36 369.14 53173.70 88888.00 2017-11-21 07:55:40.908 325 15358.53 369.05 53173.81 88888.00 2017-11-21 07:55:41.408 325 15358.72 368.95 53173.91 88888.00 2017-11-21 07:55:41.908 325 15358.84 368.87 53174.03 88888.00 2017-11-21 07:55:42.408 325 15358.92 368.80 53174.11 88888.00 2017-11-21 07:55:42.908 325 15359.14 368.71 53174.14 88888.00 2017-11-21 07:55:43.408 325 15359.29 368.60 53174.24 88888.00 2017-11-21 07:55:43.908 325 15359.48 368.43 53174.26 88888.00 2017-11-21 07:55:44.408 325 15359.60 368.20 53174.29 88888.00 2017-11-21 07:55:44.908 325 15359.66 367.97 53174.36 88888.00 2017-11-21 07:55:45.408 325 15359.73 367.75 53174.42 88888.00 2017-11-21 07:55:45.908 325 15359.72 367.60 53174.42 88888.00 2017-11-21 07:55:46.408 325 15359.66 367.48 53174.50 88888.00 2017-11-21 07:55:46.908 325 15359.63 367.41 53174.59 88888.00 2017-11-21 07:55:47.408 325 15359.56 367.48 53174.70 88888.00 2017-11-21 07:55:47.908 325 15359.49 367.57 53174.95 88888.00 2017-11-21 07:55:48.408 325 15359.55 367.61 53175.18 88888.00 2017-11-21 07:55:48.908 325 15359.65 367.65 53175.31 88888.00 2017-11-21 07:55:49.408 325 15359.75 367.61 53175.46 88888.00 2017-11-21 07:55:49.908 325 15359.87 367.54 53175.68 88888.00 2017-11-21 07:55:50.408 325 15360.05 367.36 53175.78 88888.00 2017-11-21 07:55:50.908 325 15360.28 367.13 53175.84 88888.00 2017-11-21 07:55:51.408 325 15360.52 366.92 53175.90 88888.00 2017-11-21 07:55:51.908 325 15360.79 366.75 53175.99 88888.00 2017-11-21 07:55:52.408 325 15360.99 366.55 53176.03 88888.00 2017-11-21 07:55:52.908 325 15361.09 366.41 53176.10 88888.00 2017-11-21 07:55:53.408 325 15361.17 366.27 53176.06 88888.00 2017-11-21 07:55:53.908 325 15361.26 366.19 53175.96 88888.00 2017-11-21 07:55:54.408 325 15361.29 366.15 53175.84 88888.00 2017-11-21 07:55:54.908 325 15361.38 366.17 53175.78 88888.00 2017-11-21 07:55:55.408 325 15361.39 366.24 53175.72 88888.00 2017-11-21 07:55:55.908 325 15361.43 366.38 53175.65 88888.00 2017-11-21 07:55:56.408 325 15361.45 366.53 53175.55 88888.00 2017-11-21 07:55:56.908 325 15361.48 366.67 53175.46 88888.00 2017-11-21 07:55:57.408 325 15361.43 366.83 53175.39 88888.00 2017-11-21 07:55:57.908 325 15361.37 366.97 53175.38 88888.00 2017-11-21 07:55:58.408 325 15361.31 367.07 53175.38 88888.00 2017-11-21 07:55:58.908 325 15361.18 367.17 53175.39 88888.00 2017-11-21 07:55:59.408 325 15361.06 367.24 53175.51 88888.00 2017-11-21 07:55:59.908 325 15360.92 367.30 53175.53 88888.00 2017-11-21 07:56:00.408 325 15360.74 367.41 53175.52 88888.00 2017-11-21 07:56:00.908 325 15360.57 367.53 53175.53 88888.00 2017-11-21 07:56:01.408 325 15360.41 367.69 53175.56 88888.00 2017-11-21 07:56:01.908 325 15360.19 367.93 53175.60 88888.00 2017-11-21 07:56:02.408 325 15360.01 368.18 53175.70 88888.00 2017-11-21 07:56:02.908 325 15359.82 368.42 53175.86 88888.00 2017-11-21 07:56:03.408 325 15359.58 368.65 53176.06 88888.00 2017-11-21 07:56:03.908 325 15359.31 368.79 53176.32 88888.00 2017-11-21 07:56:04.408 325 15359.01 368.94 53176.57 88888.00 2017-11-21 07:56:04.908 325 15358.73 369.09 53176.80 88888.00 2017-11-21 07:56:05.408 325 15358.44 369.21 53177.11 88888.00 2017-11-21 07:56:05.908 325 15358.09 369.37 53177.44 88888.00 2017-11-21 07:56:06.408 325 15357.79 369.51 53177.73 88888.00 2017-11-21 07:56:06.908 325 15357.54 369.66 53178.03 88888.00 2017-11-21 07:56:07.408 325 15357.30 369.73 53178.25 88888.00 2017-11-21 07:56:07.908 325 15357.13 369.80 53178.49 88888.00 2017-11-21 07:56:08.408 325 15356.94 369.81 53178.74 88888.00 2017-11-21 07:56:08.908 325 15356.83 369.81 53179.07 88888.00 2017-11-21 07:56:09.408 325 15356.82 369.70 53179.30 88888.00 2017-11-21 07:56:09.908 325 15356.79 369.55 53179.51 88888.00 2017-11-21 07:56:10.408 325 15356.74 369.33 53179.71 88888.00 2017-11-21 07:56:10.908 325 15356.67 368.99 53179.90 88888.00 2017-11-21 07:56:11.408 325 15356.50 368.77 53180.00 88888.00 2017-11-21 07:56:11.908 325 15356.27 368.53 53180.07 88888.00 2017-11-21 07:56:12.408 325 15356.15 368.34 53180.12 88888.00 2017-11-21 07:56:12.908 325 15356.05 368.11 53180.15 88888.00 2017-11-21 07:56:13.408 325 15355.98 367.85 53180.10 88888.00 2017-11-21 07:56:13.908 325 15355.95 367.69 53179.93 88888.00 2017-11-21 07:56:14.408 325 15355.91 367.47 53179.81 88888.00 2017-11-21 07:56:14.908 325 15355.86 367.12 53179.64 88888.00 2017-11-21 07:56:15.408 325 15355.79 366.74 53179.50 88888.00 2017-11-21 07:56:15.908 325 15355.69 366.41 53179.43 88888.00 2017-11-21 07:56:16.408 325 15355.59 366.14 53179.41 88888.00 2017-11-21 07:56:16.908 325 15355.46 365.95 53179.36 88888.00 2017-11-21 07:56:17.408 325 15355.35 365.89 53179.40 88888.00 2017-11-21 07:56:17.908 325 15355.23 365.89 53179.53 88888.00 2017-11-21 07:56:18.408 325 15355.16 365.91 53179.69 88888.00 2017-11-21 07:56:18.908 325 15355.19 365.93 53179.82 88888.00 2017-11-21 07:56:19.408 325 15355.25 365.86 53180.01 88888.00 2017-11-21 07:56:19.908 325 15355.25 365.76 53180.13 88888.00 2017-11-21 07:56:20.408 325 15355.28 365.62 53180.21 88888.00 2017-11-21 07:56:20.908 325 15355.38 365.34 53180.27 88888.00 2017-11-21 07:56:21.408 325 15355.44 365.03 53180.23 88888.00 2017-11-21 07:56:21.908 325 15355.67 364.75 53180.10 88888.00 2017-11-21 07:56:22.408 325 15355.86 364.40 53180.00 88888.00 2017-11-21 07:56:22.908 325 15356.04 364.08 53179.81 88888.00 2017-11-21 07:56:23.408 325 15356.14 363.75 53179.51 88888.00 2017-11-21 07:56:23.908 325 15356.27 363.45 53179.25 88888.00 2017-11-21 07:56:24.408 325 15356.42 363.23 53178.92 88888.00 2017-11-21 07:56:24.908 325 15356.61 363.03 53178.53 88888.00 2017-11-21 07:56:25.408 325 15356.79 362.91 53178.21 88888.00 2017-11-21 07:56:25.908 325 15356.92 362.82 53177.86 88888.00 2017-11-21 07:56:26.408 325 15356.93 362.81 53177.61 88888.00 2017-11-21 07:56:26.908 325 15356.99 362.89 53177.46 88888.00 2017-11-21 07:56:27.408 325 15357.13 362.97 53177.42 88888.00 2017-11-21 07:56:27.908 325 15357.23 363.09 53177.45 88888.00 2017-11-21 07:56:28.408 325 15357.33 363.15 53177.53 88888.00 2017-11-21 07:56:28.908 325 15357.34 363.10 53177.60 88888.00 2017-11-21 07:56:29.408 325 15357.34 363.02 53177.64 88888.00 2017-11-21 07:56:29.908 325 15357.42 362.93 53177.59 88888.00 2017-11-21 07:56:30.408 325 15357.46 362.82 53177.49 88888.00 2017-11-21 07:56:30.908 325 15357.46 362.75 53177.39 88888.00 2017-11-21 07:56:31.408 325 15357.41 362.74 53177.33 88888.00 2017-11-21 07:56:31.908 325 15357.39 362.77 53177.31 88888.00 2017-11-21 07:56:32.408 325 15357.37 362.83 53177.34 88888.00 2017-11-21 07:56:32.908 325 15357.36 362.90 53177.34 88888.00 2017-11-21 07:56:33.408 325 15357.39 362.91 53177.45 88888.00 2017-11-21 07:56:33.908 325 15357.38 362.91 53177.60 88888.00 2017-11-21 07:56:34.408 325 15357.32 362.89 53177.65 88888.00 2017-11-21 07:56:34.908 325 15357.23 362.91 53177.71 88888.00 2017-11-21 07:56:35.408 325 15357.32 362.98 53177.80 88888.00 2017-11-21 07:56:35.908 325 15357.42 363.11 53177.89 88888.00 2017-11-21 07:56:36.408 325 15357.48 363.29 53177.99 88888.00 2017-11-21 07:56:36.908 325 15357.52 363.50 53178.08 88888.00 2017-11-21 07:56:37.408 325 15357.54 363.73 53178.12 88888.00 2017-11-21 07:56:37.908 325 15357.55 364.04 53178.08 88888.00 2017-11-21 07:56:38.408 325 15357.66 364.33 53178.06 88888.00 2017-11-21 07:56:38.908 325 15357.84 364.55 53178.02 88888.00 2017-11-21 07:56:39.408 325 15358.08 364.57 53178.01 88888.00 2017-11-21 07:56:39.908 325 15358.36 364.54 53177.99 88888.00 2017-11-21 07:56:40.408 325 15358.65 364.49 53177.97 88888.00 2017-11-21 07:56:40.908 325 15358.94 364.40 53178.01 88888.00 2017-11-21 07:56:41.408 325 15359.25 364.31 53178.09 88888.00 2017-11-21 07:56:41.908 325 15359.65 364.19 53178.06 88888.00 2017-11-21 07:56:42.408 325 15360.02 363.97 53178.05 88888.00 2017-11-21 07:56:42.908 325 15360.37 363.72 53177.98 88888.00 2017-11-21 07:56:43.408 325 15360.70 363.42 53177.92 88888.00 2017-11-21 07:56:43.908 325 15360.91 363.09 53177.79 88888.00 2017-11-21 07:56:44.408 325 15361.07 362.73 53177.62 88888.00 2017-11-21 07:56:44.908 325 15361.27 362.46 53177.48 88888.00 2017-11-21 07:56:45.408 325 15361.45 362.30 53177.28 88888.00 2017-11-21 07:56:45.908 325 15361.70 362.15 53177.08 88888.00 2017-11-21 07:56:46.408 325 15361.86 362.07 53176.91 88888.00 2017-11-21 07:56:46.908 325 15362.02 362.05 53176.69 88888.00 2017-11-21 07:56:47.408 325 15362.12 362.09 53176.59 88888.00 2017-11-21 07:56:47.908 325 15362.34 362.18 53176.54 88888.00 2017-11-21 07:56:48.408 325 15362.56 362.25 53176.64 88888.00 2017-11-21 07:56:48.908 325 15362.78 362.25 53176.80 88888.00 2017-11-21 07:56:49.408 325 15362.93 362.18 53176.91 88888.00 2017-11-21 07:56:49.908 325 15363.11 362.11 53176.93 88888.00 2017-11-21 07:56:50.408 325 15363.23 362.03 53176.96 88888.00 2017-11-21 07:56:50.908 325 15363.30 361.97 53176.92 88888.00 2017-11-21 07:56:51.408 325 15363.43 361.91 53176.87 88888.00 2017-11-21 07:56:51.908 325 15363.57 361.81 53176.90 88888.00 2017-11-21 07:56:52.408 325 15363.65 361.69 53177.04 88888.00 2017-11-21 07:56:52.908 325 15363.70 361.64 53177.14 88888.00 2017-11-21 07:56:53.408 325 15363.68 361.59 53177.33 88888.00 2017-11-21 07:56:53.908 325 15363.64 361.53 53177.55 88888.00 2017-11-21 07:56:54.408 325 15363.62 361.42 53177.81 88888.00 2017-11-21 07:56:54.908 325 15363.55 361.37 53178.06 88888.00 2017-11-21 07:56:55.408 325 15363.42 361.30 53178.21 88888.00 2017-11-21 07:56:55.908 325 15363.35 361.21 53178.38 88888.00 2017-11-21 07:56:56.408 325 15363.34 361.09 53178.47 88888.00 2017-11-21 07:56:56.908 325 15363.36 361.01 53178.63 88888.00 2017-11-21 07:56:57.408 325 15363.32 361.02 53178.76 88888.00 2017-11-21 07:56:57.908 325 15363.26 361.04 53178.87 88888.00 2017-11-21 07:56:58.408 325 15363.21 361.12 53178.94 88888.00 2017-11-21 07:56:58.908 325 15363.27 361.21 53179.09 88888.00 2017-11-21 07:56:59.408 325 15363.25 361.34 53179.26 88888.00 2017-11-21 07:56:59.908 325 15363.20 361.45 53179.40 88888.00 2017-11-21 07:57:00.408 325 15363.19 361.62 53179.54 88888.00 2017-11-21 07:57:00.908 325 15363.26 361.78 53179.65 88888.00 2017-11-21 07:57:01.408 325 15363.28 361.94 53179.71 88888.00 2017-11-21 07:57:01.908 325 15363.24 362.06 53179.75 88888.00 2017-11-21 07:57:02.408 325 15363.23 362.12 53179.71 88888.00 2017-11-21 07:57:02.908 325 15363.20 362.13 53179.73 88888.00 2017-11-21 07:57:03.408 325 15363.24 362.17 53179.71 88888.00 2017-11-21 07:57:03.908 325 15363.20 362.26 53179.70 88888.00 2017-11-21 07:57:04.408 325 15363.17 362.33 53179.65 88888.00 2017-11-21 07:57:04.908 325 15363.11 362.46 53179.71 88888.00 2017-11-21 07:57:05.408 325 15363.01 362.54 53179.75 88888.00 2017-11-21 07:57:05.908 325 15362.94 362.58 53179.79 88888.00 2017-11-21 07:57:06.408 325 15362.94 362.70 53179.84 88888.00 2017-11-21 07:57:06.908 325 15363.03 362.84 53179.92 88888.00 2017-11-21 07:57:07.408 325 15363.11 362.89 53180.04 88888.00 2017-11-21 07:57:07.908 325 15363.19 362.87 53180.25 88888.00 2017-11-21 07:57:08.408 325 15363.23 362.83 53180.45 88888.00 2017-11-21 07:57:08.908 325 15363.27 362.80 53180.63 88888.00 2017-11-21 07:57:09.408 325 15363.34 362.76 53180.84 88888.00 2017-11-21 07:57:09.908 325 15363.45 362.74 53180.97 88888.00 2017-11-21 07:57:10.408 325 15363.54 362.70 53181.13 88888.00 2017-11-21 07:57:10.908 325 15363.56 362.64 53181.25 88888.00 2017-11-21 07:57:11.408 325 15363.57 362.61 53181.33 88888.00 2017-11-21 07:57:11.908 325 15363.65 362.57 53181.31 88888.00 2017-11-21 07:57:12.408 325 15363.69 362.52 53181.25 88888.00 2017-11-21 07:57:12.908 325 15363.63 362.40 53181.22 88888.00 2017-11-21 07:57:13.408 325 15363.53 362.29 53181.14 88888.00 2017-11-21 07:57:13.908 325 15363.34 362.26 53181.01 88888.00 2017-11-21 07:57:14.408 325 15363.12 362.26 53180.91 88888.00 2017-11-21 07:57:14.908 325 15362.98 362.24 53180.85 88888.00 2017-11-21 07:57:15.408 325 15362.84 362.28 53180.87 88888.00 2017-11-21 07:57:15.908 325 15362.73 362.32 53180.85 88888.00 2017-11-21 07:57:16.408 325 15362.67 362.38 53180.83 88888.00 2017-11-21 07:57:16.908 325 15362.70 362.39 53180.88 88888.00 2017-11-21 07:57:17.408 325 15362.67 362.32 53180.92 88888.00 2017-11-21 07:57:17.908 325 15362.57 362.24 53180.97 88888.00 2017-11-21 07:57:18.408 325 15362.51 362.09 53181.08 88888.00 2017-11-21 07:57:18.908 325 15362.45 361.87 53181.13 88888.00 2017-11-21 07:57:19.408 325 15362.46 361.62 53181.25 88888.00 2017-11-21 07:57:19.908 325 15362.45 361.44 53181.27 88888.00 2017-11-21 07:57:20.408 325 15362.43 361.34 53181.32 88888.00 2017-11-21 07:57:20.908 325 15362.40 361.27 53181.46 88888.00 2017-11-21 07:57:21.408 325 15362.38 361.34 53181.60 88888.00 2017-11-21 07:57:21.908 325 15362.42 361.43 53181.62 88888.00 2017-11-21 07:57:22.408 325 15362.56 361.49 53181.75 88888.00 2017-11-21 07:57:22.908 325 15362.70 361.54 53181.87 88888.00 2017-11-21 07:57:23.408 325 15362.81 361.57 53182.02 88888.00 2017-11-21 07:57:23.908 325 15362.96 361.53 53182.28 88888.00 2017-11-21 07:57:24.408 325 15363.14 361.40 53182.52 88888.00 2017-11-21 07:57:24.908 325 15363.35 361.26 53182.75 88888.00 2017-11-21 07:57:25.408 325 15363.56 361.04 53182.92 88888.00 2017-11-21 07:57:25.908 325 15363.84 360.82 53183.11 88888.00 2017-11-21 07:57:26.408 325 15364.02 360.66 53183.12 88888.00 2017-11-21 07:57:26.908 325 15364.16 360.60 53183.04 88888.00 2017-11-21 07:57:27.408 325 15364.24 360.64 53182.99 88888.00 2017-11-21 07:57:27.908 325 15364.24 360.69 53182.94 88888.00 2017-11-21 07:57:28.408 325 15364.24 360.66 53182.82 88888.00 2017-11-21 07:57:28.908 325 15364.16 360.65 53182.74 88888.00 2017-11-21 07:57:29.408 325 15364.12 360.67 53182.77 88888.00 2017-11-21 07:57:29.908 325 15364.16 360.70 53182.84 88888.00 2017-11-21 07:57:30.408 325 15364.19 360.74 53182.81 88888.00 2017-11-21 07:57:30.908 325 15364.19 360.69 53182.74 88888.00 2017-11-21 07:57:31.408 325 15364.20 360.64 53182.68 88888.00 2017-11-21 07:57:31.908 325 15364.27 360.59 53182.51 88888.00 2017-11-21 07:57:32.408 325 15364.28 360.50 53182.30 88888.00 2017-11-21 07:57:32.908 325 15364.16 360.40 53182.01 88888.00 2017-11-21 07:57:33.408 325 15364.05 360.34 53181.72 88888.00 2017-11-21 07:57:33.908 325 15363.98 360.30 53181.47 88888.00 2017-11-21 07:57:34.408 325 15363.99 360.31 53181.16 88888.00 2017-11-21 07:57:34.908 325 15364.07 360.27 53180.95 88888.00 2017-11-21 07:57:35.408 325 15364.12 360.17 53180.85 88888.00 2017-11-21 07:57:35.908 325 15364.23 360.07 53180.83 88888.00 2017-11-21 07:57:36.408 325 15364.34 360.00 53180.92 88888.00 2017-11-21 07:57:36.908 325 15364.38 359.92 53181.08 88888.00 2017-11-21 07:57:37.408 325 15364.37 359.79 53181.12 88888.00 2017-11-21 07:57:37.908 325 15364.38 359.72 53181.15 88888.00 2017-11-21 07:57:38.408 325 15364.38 359.71 53181.22 88888.00 2017-11-21 07:57:38.908 325 15364.32 359.79 53181.26 88888.00 2017-11-21 07:57:39.408 325 15364.15 359.91 53181.27 88888.00 2017-11-21 07:57:39.908 325 15363.88 359.98 53181.30 88888.00 2017-11-21 07:57:40.408 325 15363.54 360.07 53181.30 88888.00 2017-11-21 07:57:40.908 325 15363.21 360.21 53181.19 88888.00 2017-11-21 07:57:41.408 325 15362.96 360.34 53181.04 88888.00 2017-11-21 07:57:41.908 325 15362.63 360.44 53180.97 88888.00 2017-11-21 07:57:42.408 325 15362.34 360.52 53180.86 88888.00 2017-11-21 07:57:42.908 325 15362.20 360.66 53180.75 88888.00 2017-11-21 07:57:43.408 325 15362.12 360.75 53180.74 88888.00 2017-11-21 07:57:43.908 325 15362.01 360.85 53180.80 88888.00 2017-11-21 07:57:44.408 325 15361.91 360.96 53180.73 88888.00 2017-11-21 07:57:44.908 325 15361.94 361.01 53180.64 88888.00 2017-11-21 07:57:45.408 325 15362.06 361.07 53180.57 88888.00 2017-11-21 07:57:45.908 325 15362.21 361.11 53180.48 88888.00 2017-11-21 07:57:46.408 325 15362.38 361.10 53180.39 88888.00 2017-11-21 07:57:46.908 325 15362.60 361.09 53180.30 88888.00 2017-11-21 07:57:47.408 325 15362.78 361.12 53180.19 88888.00 2017-11-21 07:57:47.908 325 15362.93 361.19 53180.16 88888.00 2017-11-21 07:57:48.408 325 15363.06 361.19 53180.22 88888.00 2017-11-21 07:57:48.908 325 15363.19 361.13 53180.27 88888.00 2017-11-21 07:57:49.408 325 15363.23 361.08 53180.28 88888.00 2017-11-21 07:57:49.908 325 15363.25 361.02 53180.28 88888.00 2017-11-21 07:57:50.408 325 15363.28 360.95 53180.33 88888.00 2017-11-21 07:57:50.908 325 15363.29 360.90 53180.41 88888.00 2017-11-21 07:57:51.408 325 15363.32 360.75 53180.49 88888.00 2017-11-21 07:57:51.908 325 15363.29 360.58 53180.63 88888.00 2017-11-21 07:57:52.408 325 15363.29 360.49 53180.79 88888.00 2017-11-21 07:57:52.908 325 15363.28 360.49 53180.92 88888.00 2017-11-21 07:57:53.408 325 15363.24 360.53 53181.02 88888.00 2017-11-21 07:57:53.908 325 15363.21 360.62 53181.15 88888.00 2017-11-21 07:57:54.408 325 15363.27 360.66 53181.37 88888.00 2017-11-21 07:57:54.908 325 15363.34 360.67 53181.69 88888.00 2017-11-21 07:57:55.408 325 15363.45 360.71 53181.95 88888.00 2017-11-21 07:57:55.908 325 15363.53 360.71 53182.24 88888.00 2017-11-21 07:57:56.408 325 15363.65 360.75 53182.46 88888.00 2017-11-21 07:57:56.908 325 15363.79 360.78 53182.69 88888.00 2017-11-21 07:57:57.408 325 15363.84 360.82 53182.84 88888.00 2017-11-21 07:57:57.908 325 15363.90 360.76 53182.96 88888.00 2017-11-21 07:57:58.408 325 15363.98 360.69 53183.03 88888.00 2017-11-21 07:57:58.908 325 15364.11 360.60 53183.02 88888.00 2017-11-21 07:57:59.408 325 15364.16 360.48 53183.07 88888.00 2017-11-21 07:57:59.908 325 15364.26 360.34 53183.08 88888.00 2017-11-21 07:58:00.408 325 15364.38 360.19 53183.01 88888.00 2017-11-21 07:58:00.908 325 15364.51 360.02 53183.01 88888.00 2017-11-21 07:58:01.408 325 15364.56 359.83 53183.03 88888.00 2017-11-21 07:58:01.908 325 15364.63 359.65 53183.01 88888.00 2017-11-21 07:58:02.408 325 15364.68 359.53 53182.91 88888.00 2017-11-21 07:58:02.908 325 15364.64 359.37 53182.87 88888.00 2017-11-21 07:58:03.408 325 15364.62 359.14 53182.95 88888.00 2017-11-21 07:58:03.908 325 15364.59 359.00 53183.07 88888.00 2017-11-21 07:58:04.408 325 15364.55 358.95 53183.17 88888.00 2017-11-21 07:58:04.908 325 15364.50 358.95 53183.35 88888.00 2017-11-21 07:58:05.408 325 15364.45 358.97 53183.51 88888.00 2017-11-21 07:58:05.908 325 15364.45 359.02 53183.63 88888.00 2017-11-21 07:58:06.408 325 15364.39 359.01 53183.72 88888.00 2017-11-21 07:58:06.908 325 15364.33 359.02 53183.80 88888.00 2017-11-21 07:58:07.408 325 15364.35 359.01 53183.87 88888.00 2017-11-21 07:58:07.908 325 15364.33 359.09 53183.86 88888.00 2017-11-21 07:58:08.408 325 15364.28 359.17 53183.85 88888.00 2017-11-21 07:58:08.908 325 15364.28 359.27 53183.77 88888.00 2017-11-21 07:58:09.408 325 15364.21 359.40 53183.71 88888.00 2017-11-21 07:58:09.908 325 15364.14 359.52 53183.59 88888.00 2017-11-21 07:58:10.408 325 15364.15 359.64 53183.43 88888.00 2017-11-21 07:58:10.908 325 15364.19 359.75 53183.28 88888.00 2017-11-21 07:58:11.408 325 15364.15 359.75 53183.13 88888.00 2017-11-21 07:58:11.908 325 15364.11 359.64 53182.93 88888.00 2017-11-21 07:58:12.408 325 15364.09 359.49 53182.74 88888.00 2017-11-21 07:58:12.908 325 15364.08 359.31 53182.62 88888.00 2017-11-21 07:58:13.408 325 15364.10 359.04 53182.56 88888.00 2017-11-21 07:58:13.908 325 15364.17 358.77 53182.50 88888.00 2017-11-21 07:58:14.408 325 15364.14 358.55 53182.51 88888.00 2017-11-21 07:58:14.908 325 15364.07 358.35 53182.59 88888.00 2017-11-21 07:58:15.408 325 15363.97 358.23 53182.66 88888.00 2017-11-21 07:58:15.908 325 15363.93 358.18 53182.82 88888.00 2017-11-21 07:58:16.408 325 15363.99 358.15 53183.04 88888.00 2017-11-21 07:58:16.908 325 15364.12 358.24 53183.26 88888.00 2017-11-21 07:58:17.408 325 15364.27 358.33 53183.46 88888.00 2017-11-21 07:58:17.908 325 15364.45 358.31 53183.67 88888.00 2017-11-21 07:58:18.408 325 15364.69 358.29 53183.83 88888.00 2017-11-21 07:58:18.908 325 15364.90 358.31 53184.10 88888.00 2017-11-21 07:58:19.408 325 15365.05 358.28 53184.28 88888.00 2017-11-21 07:58:19.908 325 15365.15 358.20 53184.46 88888.00 2017-11-21 07:58:20.408 325 15365.18 358.03 53184.69 88888.00 2017-11-21 07:58:20.908 325 15365.23 357.90 53184.89 88888.00 2017-11-21 07:58:21.408 325 15365.32 357.73 53184.95 88888.00 2017-11-21 07:58:21.908 325 15365.33 357.63 53185.05 88888.00 2017-11-21 07:58:22.408 325 15365.35 357.57 53185.14 88888.00 2017-11-21 07:58:22.908 325 15365.44 357.50 53185.27 88888.00 2017-11-21 07:58:23.408 325 15365.47 357.51 53185.35 88888.00 2017-11-21 07:58:23.908 325 15365.54 357.55 53185.35 88888.00 2017-11-21 07:58:24.408 325 15365.59 357.58 53185.44 88888.00 2017-11-21 07:58:24.908 325 15365.60 357.62 53185.48 88888.00 2017-11-21 07:58:25.408 325 15365.74 357.54 53185.57 88888.00 2017-11-21 07:58:25.908 325 15365.96 357.42 53185.68 88888.00 2017-11-21 07:58:26.408 325 15366.14 357.30 53185.84 88888.00 2017-11-21 07:58:26.908 325 15366.33 357.15 53185.99 88888.00 2017-11-21 07:58:27.408 325 15366.55 357.06 53186.13 88888.00 2017-11-21 07:58:27.908 325 15366.77 357.05 53186.15 88888.00 2017-11-21 07:58:28.408 325 15367.00 357.05 53186.17 88888.00 2017-11-21 07:58:28.908 325 15367.18 357.05 53186.13 88888.00 2017-11-21 07:58:29.408 325 15367.34 357.06 53186.09 88888.00 2017-11-21 07:58:29.908 325 15367.49 357.14 53186.16 88888.00 2017-11-21 07:58:30.408 325 15367.59 357.20 53186.16 88888.00 2017-11-21 07:58:30.908 325 15367.71 357.34 53186.19 88888.00 2017-11-21 07:58:31.408 325 15367.88 357.50 53186.29 88888.00 2017-11-21 07:58:31.908 325 15368.02 357.62 53186.51 88888.00 2017-11-21 07:58:32.408 325 15368.26 357.64 53186.90 88888.00 2017-11-21 07:58:32.908 325 15368.50 357.62 53187.25 88888.00 2017-11-21 07:58:33.408 325 15368.79 357.54 53187.56 88888.00 2017-11-21 07:58:33.908 325 15369.07 357.47 53187.82 88888.00 2017-11-21 07:58:34.408 325 15369.33 357.36 53188.02 88888.00 2017-11-21 07:58:34.908 325 15369.59 357.21 53188.08 88888.00 2017-11-21 07:58:35.408 325 15369.87 357.05 53188.12 88888.00 2017-11-21 07:58:35.908 325 15370.13 356.92 53188.22 88888.00 2017-11-21 07:58:36.408 325 15370.26 356.73 53188.22 88888.00 2017-11-21 07:58:36.908 325 15370.34 356.56 53188.14 88888.00 2017-11-21 07:58:37.408 325 15370.40 356.38 53188.03 88888.00 2017-11-21 07:58:37.908 325 15370.58 356.20 53187.96 88888.00 2017-11-21 07:58:38.408 325 15370.75 356.07 53187.89 88888.00 2017-11-21 07:58:38.908 325 15370.96 355.86 53187.78 88888.00 2017-11-21 07:58:39.408 325 15371.23 355.68 53187.68 88888.00 2017-11-21 07:58:39.908 325 15371.58 355.57 53187.65 88888.00 2017-11-21 07:58:40.408 325 15371.92 355.50 53187.65 88888.00 2017-11-21 07:58:40.908 325 15372.15 355.48 53187.54 88888.00 2017-11-21 07:58:41.408 325 15372.36 355.44 53187.46 88888.00 2017-11-21 07:58:41.908 325 15372.57 355.41 53187.31 88888.00 2017-11-21 07:58:42.408 325 15372.70 355.39 53187.16 88888.00 2017-11-21 07:58:42.908 325 15372.88 355.35 53186.99 88888.00 2017-11-21 07:58:43.408 325 15373.07 355.32 53186.82 88888.00 2017-11-21 07:58:43.908 325 15373.14 355.31 53186.68 88888.00 2017-11-21 07:58:44.408 325 15373.20 355.35 53186.58 88888.00 2017-11-21 07:58:44.908 325 15373.25 355.40 53186.39 88888.00 2017-11-21 07:58:45.409 325 15373.24 355.46 53186.26 88888.00 2017-11-21 07:58:45.909 325 15373.19 355.54 53186.09 88888.00 2017-11-21 07:58:46.409 325 15373.09 355.69 53185.86 88888.00 2017-11-21 07:58:46.909 325 15373.00 355.85 53185.60 88888.00 2017-11-21 07:58:47.409 325 15372.87 355.98 53185.41 88888.00 2017-11-21 07:58:47.909 325 15372.79 356.11 53185.28 88888.00 2017-11-21 07:58:48.409 325 15372.70 356.20 53185.12 88888.00 2017-11-21 07:58:48.909 325 15372.62 356.17 53185.01 88888.00 2017-11-21 07:58:49.409 325 15372.52 356.09 53184.90 88888.00 2017-11-21 07:58:49.909 325 15372.53 356.04 53184.86 88888.00 2017-11-21 07:58:50.409 325 15372.53 355.99 53184.85 88888.00 2017-11-21 07:58:50.909 325 15372.51 355.92 53184.87 88888.00 2017-11-21 07:58:51.409 325 15372.47 355.92 53184.95 88888.00 2017-11-21 07:58:51.909 325 15372.40 355.93 53185.03 88888.00 2017-11-21 07:58:52.409 325 15372.46 356.01 53185.15 88888.00 2017-11-21 07:58:52.909 325 15372.47 356.03 53185.28 88888.00 2017-11-21 07:58:53.409 325 15372.65 356.02 53185.37 88888.00 2017-11-21 07:58:53.909 325 15372.82 355.95 53185.32 88888.00 2017-11-21 07:58:54.409 325 15372.97 355.81 53185.36 88888.00 2017-11-21 07:58:54.909 325 15373.18 355.68 53185.50 88888.00 2017-11-21 07:58:55.409 325 15373.41 355.49 53185.54 88888.00 2017-11-21 07:58:55.909 325 15373.60 355.18 53185.54 88888.00 2017-11-21 07:58:56.409 325 15373.79 354.90 53185.64 88888.00 2017-11-21 07:58:56.909 325 15374.04 354.69 53185.72 88888.00 2017-11-21 07:58:57.409 325 15374.19 354.54 53185.83 88888.00 2017-11-21 07:58:57.909 325 15374.30 354.45 53186.04 88888.00 2017-11-21 07:58:58.409 325 15374.44 354.44 53186.26 88888.00 2017-11-21 07:58:58.909 325 15374.55 354.48 53186.54 88888.00 2017-11-21 07:58:59.409 325 15374.77 354.50 53186.76 88888.00 2017-11-21 07:58:59.909 325 15374.99 354.46 53186.91 88888.00 2017-11-21 07:59:00.409 325 15375.13 354.42 53187.02 88888.00 2017-11-21 07:59:00.909 325 15375.36 354.35 53187.10 88888.00 2017-11-21 07:59:01.409 325 15375.56 354.20 53187.14 88888.00 2017-11-21 07:59:01.909 325 15375.67 354.08 53187.11 88888.00 2017-11-21 07:59:02.409 325 15375.74 354.00 53187.10 88888.00 2017-11-21 07:59:02.909 325 15375.69 353.96 53187.11 88888.00 2017-11-21 07:59:03.409 325 15375.62 353.94 53187.11 88888.00 2017-11-21 07:59:03.909 325 15375.49 353.93 53187.05 88888.00 2017-11-21 07:59:04.409 325 15375.33 353.86 53186.95 88888.00 2017-11-21 07:59:04.909 325 15375.15 353.78 53186.81 88888.00 2017-11-21 07:59:05.409 325 15374.95 353.76 53186.66 88888.00 2017-11-21 07:59:05.909 325 15374.83 353.69 53186.52 88888.00 2017-11-21 07:59:06.409 325 15374.75 353.62 53186.40 88888.00 2017-11-21 07:59:06.909 325 15374.69 353.55 53186.31 88888.00 2017-11-21 07:59:07.409 325 15374.61 353.50 53186.25 88888.00 2017-11-21 07:59:07.909 325 15374.56 353.48 53186.25 88888.00 2017-11-21 07:59:08.409 325 15374.55 353.50 53186.20 88888.00 2017-11-21 07:59:08.909 325 15374.55 353.43 53186.27 88888.00 2017-11-21 07:59:09.409 325 15374.60 353.39 53186.33 88888.00 2017-11-21 07:59:09.909 325 15374.77 353.33 53186.45 88888.00 2017-11-21 07:59:10.409 325 15374.99 353.25 53186.53 88888.00 2017-11-21 07:59:10.909 325 15375.24 353.16 53186.59 88888.00 2017-11-21 07:59:11.409 325 15375.62 353.01 53186.71 88888.00 2017-11-21 07:59:11.909 325 15375.98 352.80 53186.70 88888.00 2017-11-21 07:59:12.409 325 15376.26 352.64 53186.67 88888.00 2017-11-21 07:59:12.909 325 15376.61 352.55 53186.61 88888.00 2017-11-21 07:59:13.409 325 15376.99 352.50 53186.57 88888.00 2017-11-21 07:59:13.909 325 15377.29 352.52 53186.53 88888.00 2017-11-21 07:59:14.409 325 15377.44 352.57 53186.48 88888.00 2017-11-21 07:59:14.909 325 15377.55 352.63 53186.39 88888.00 2017-11-21 07:59:15.409 325 15377.66 352.64 53186.41 88888.00 2017-11-21 07:59:15.909 325 15377.74 352.62 53186.42 88888.00 2017-11-21 07:59:16.409 325 15377.77 352.56 53186.44 88888.00 2017-11-21 07:59:16.909 325 15377.72 352.48 53186.40 88888.00 2017-11-21 07:59:17.409 325 15377.68 352.40 53186.39 88888.00 2017-11-21 07:59:17.909 325 15377.75 352.37 53186.41 88888.00 2017-11-21 07:59:18.409 325 15377.89 352.32 53186.36 88888.00 2017-11-21 07:59:18.909 325 15377.92 352.20 53186.32 88888.00 2017-11-21 07:59:19.409 325 15378.00 352.04 53186.26 88888.00 2017-11-21 07:59:19.909 325 15378.07 351.95 53186.24 88888.00 2017-11-21 07:59:20.409 325 15378.11 351.92 53186.08 88888.00 2017-11-21 07:59:20.909 325 15378.20 351.84 53185.96 88888.00 2017-11-21 07:59:21.409 325 15378.22 351.69 53185.88 88888.00 2017-11-21 07:59:21.909 325 15378.22 351.52 53185.80 88888.00 2017-11-21 07:59:22.409 325 15378.24 351.28 53185.81 88888.00 2017-11-21 07:59:22.909 325 15378.26 351.01 53185.88 88888.00 2017-11-21 07:59:23.409 325 15378.22 350.66 53185.83 88888.00 2017-11-21 07:59:23.909 325 15378.16 350.33 53185.78 88888.00 2017-11-21 07:59:24.409 325 15378.11 350.06 53185.76 88888.00 2017-11-21 07:59:24.909 325 15378.16 349.85 53185.57 88888.00 2017-11-21 07:59:25.409 325 15378.24 349.72 53185.44 88888.00 2017-11-21 07:59:25.909 325 15378.26 349.76 53185.25 88888.00 2017-11-21 07:59:26.409 325 15378.10 349.81 53185.08 88888.00 2017-11-21 07:59:26.909 325 15377.85 350.02 53184.97 88888.00 2017-11-21 07:59:27.409 325 15377.54 350.31 53184.99 88888.00 2017-11-21 07:59:27.909 325 15377.29 350.62 53185.11 88888.00 2017-11-21 07:59:28.409 325 15377.07 350.91 53185.31 88888.00 2017-11-21 07:59:28.909 325 15376.87 351.13 53185.43 88888.00 2017-11-21 07:59:29.409 325 15376.74 351.24 53185.48 88888.00 2017-11-21 07:59:29.909 325 15376.57 351.27 53185.55 88888.00 2017-11-21 07:59:30.409 325 15376.29 351.27 53185.60 88888.00 2017-11-21 07:59:30.909 325 15376.02 351.28 53185.78 88888.00 2017-11-21 07:59:31.409 325 15375.76 351.34 53186.06 88888.00 2017-11-21 07:59:31.909 325 15375.53 351.40 53186.44 88888.00 2017-11-21 07:59:32.409 325 15375.29 351.41 53186.75 88888.00 2017-11-21 07:59:32.909 325 15375.01 351.36 53187.10 88888.00 2017-11-21 07:59:33.409 325 15374.73 351.26 53187.39 88888.00 2017-11-21 07:59:33.909 325 15374.42 351.11 53187.66 88888.00 2017-11-21 07:59:34.409 325 15374.13 350.92 53187.79 88888.00 2017-11-21 07:59:34.909 325 15373.88 350.74 53187.94 88888.00 2017-11-21 07:59:35.409 325 15373.63 350.49 53188.19 88888.00 2017-11-21 07:59:35.909 325 15373.45 350.22 53188.43 88888.00 2017-11-21 07:59:36.409 325 15373.38 350.05 53188.74 88888.00 2017-11-21 07:59:36.909 325 15373.39 349.79 53189.04 88888.00 2017-11-21 07:59:37.409 325 15373.45 349.54 53189.22 88888.00 2017-11-21 07:59:37.909 325 15373.57 349.29 53189.36 88888.00 2017-11-21 07:59:38.409 325 15373.70 349.08 53189.36 88888.00 2017-11-21 07:59:38.909 325 15373.79 348.89 53189.28 88888.00 2017-11-21 07:59:39.409 325 15373.74 348.74 53189.14 88888.00 2017-11-21 07:59:39.909 325 15373.74 348.60 53188.91 88888.00 2017-11-21 07:59:40.409 325 15373.77 348.49 53188.65 88888.00 2017-11-21 07:59:40.909 325 15373.79 348.35 53188.40 88888.00 2017-11-21 07:59:41.409 325 15373.91 348.20 53188.05 88888.00 2017-11-21 07:59:41.909 325 15374.03 348.00 53187.76 88888.00 2017-11-21 07:59:42.409 325 15374.12 347.90 53187.49 88888.00 2017-11-21 07:59:42.909 325 15374.12 347.86 53187.27 88888.00 2017-11-21 07:59:43.409 325 15374.06 347.85 53187.02 88888.00 2017-11-21 07:59:43.909 325 15373.90 347.82 53186.88 88888.00 2017-11-21 07:59:44.409 325 15373.82 347.81 53186.72 88888.00 2017-11-21 07:59:44.909 325 15373.86 347.73 53186.69 88888.00 2017-11-21 07:59:45.409 325 15374.09 347.59 53186.58 88888.00 2017-11-21 07:59:45.909 325 15374.44 347.35 53186.53 88888.00 2017-11-21 07:59:46.409 325 15374.70 347.05 53186.58 88888.00 2017-11-21 07:59:46.909 325 15374.87 346.85 53186.53 88888.00 2017-11-21 07:59:47.409 325 15374.95 346.62 53186.47 88888.00 2017-11-21 07:59:47.909 325 15374.95 346.49 53186.40 88888.00 2017-11-21 07:59:48.409 325 15374.84 346.44 53186.34 88888.00 2017-11-21 07:59:48.909 325 15374.70 346.35 53186.22 88888.00 2017-11-21 07:59:49.409 325 15374.48 346.21 53186.04 88888.00 2017-11-21 07:59:49.909 325 15374.21 346.07 53185.86 88888.00 2017-11-21 07:59:50.409 325 15373.83 345.97 53185.79 88888.00 2017-11-21 07:59:50.909 325 15373.34 345.92 53185.84 88888.00 2017-11-21 07:59:51.409 325 15372.80 345.88 53186.00 88888.00 2017-11-21 07:59:51.909 325 15372.28 345.89 53186.28 88888.00 2017-11-21 07:59:52.409 325 15371.80 345.93 53186.55 88888.00 2017-11-21 07:59:52.909 325 15371.51 346.01 53186.88 88888.00 2017-11-21 07:59:53.409 325 15371.30 346.10 53187.28 88888.00 2017-11-21 07:59:53.909 325 15371.17 346.13 53187.74 88888.00 2017-11-21 07:59:54.409 325 15371.02 346.10 53188.07 88888.00 2017-11-21 07:59:54.909 325 15370.88 346.09 53188.22 88888.00 2017-11-21 07:59:55.409 325 15370.62 346.08 53188.32 88888.00 2017-11-21 07:59:55.909 325 15370.42 346.05 53188.46 88888.00 2017-11-21 07:59:56.409 325 15370.19 346.03 53188.60 88888.00 2017-11-21 07:59:56.909 325 15369.94 345.98 53188.77 88888.00 2017-11-21 07:59:57.409 325 15369.74 345.90 53188.98 88888.00 2017-11-21 07:59:57.909 325 15369.59 345.84 53189.06 88888.00 2017-11-21 07:59:58.409 325 15369.52 345.75 53189.23 88888.00 2017-11-21 07:59:58.909 325 15369.49 345.73 53189.34 88888.00 2017-11-21 07:59:59.409 325 15369.45 345.66 53189.37 88888.00 2017-11-21 07:59:59.909 325 15369.42 345.56 53189.40 88888.00 2017-11-21 08:00:00.409 325 15369.50 345.47 53189.47 88888.00 2017-11-21 08:00:00.909 325 15369.59 345.36 53189.50 88888.00 2017-11-21 08:00:01.409 325 15369.65 345.27 53189.55 88888.00 2017-11-21 08:00:01.909 325 15369.52 345.20 53189.53 88888.00 2017-11-21 08:00:02.409 325 15369.27 345.14 53189.36 88888.00 2017-11-21 08:00:02.909 325 15368.98 345.09 53189.27 88888.00 2017-11-21 08:00:03.409 325 15368.68 345.00 53189.16 88888.00 2017-11-21 08:00:03.909 325 15368.44 344.94 53189.03 88888.00 2017-11-21 08:00:04.409 325 15368.26 344.89 53189.06 88888.00 2017-11-21 08:00:04.909 325 15368.25 344.82 53189.22 88888.00 2017-11-21 08:00:05.409 325 15368.22 344.69 53189.48 88888.00 2017-11-21 08:00:05.909 325 15368.25 344.53 53189.78 88888.00 2017-11-21 08:00:06.409 325 15368.27 344.36 53190.03 88888.00 2017-11-21 08:00:06.909 325 15368.14 344.18 53190.29 88888.00 2017-11-21 08:00:07.409 325 15367.97 344.08 53190.39 88888.00 2017-11-21 08:00:07.909 325 15367.72 344.02 53190.45 88888.00 2017-11-21 08:00:08.409 325 15367.45 344.00 53190.41 88888.00 2017-11-21 08:00:08.909 325 15367.18 343.91 53190.30 88888.00 2017-11-21 08:00:09.409 325 15366.78 343.83 53190.13 88888.00 2017-11-21 08:00:09.909 325 15366.26 343.89 53190.01 88888.00 2017-11-21 08:00:10.409 325 15365.81 343.96 53189.87 88888.00 2017-11-21 08:00:10.909 325 15365.42 343.93 53189.83 88888.00 2017-11-21 08:00:11.409 325 15365.01 343.85 53189.92 88888.00 2017-11-21 08:00:11.909 325 15364.63 343.73 53190.03 88888.00 2017-11-21 08:00:12.409 325 15364.28 343.58 53190.18 88888.00 2017-11-21 08:00:12.909 325 15363.99 343.40 53190.42 88888.00 2017-11-21 08:00:13.409 325 15363.72 343.20 53190.53 88888.00 2017-11-21 08:00:13.909 325 15363.43 342.97 53190.61 88888.00 2017-11-21 08:00:14.409 325 15363.29 342.77 53190.70 88888.00 2017-11-21 08:00:14.909 325 15363.29 342.50 53190.70 88888.00 2017-11-21 08:00:15.409 325 15363.30 342.26 53190.58 88888.00 2017-11-21 08:00:15.909 325 15363.28 342.02 53190.40 88888.00 2017-11-21 08:00:16.409 325 15363.14 341.85 53190.16 88888.00 2017-11-21 08:00:16.909 325 15362.85 341.75 53189.80 88888.00 2017-11-21 08:00:17.409 325 15362.46 341.65 53189.51 88888.00 2017-11-21 08:00:17.909 325 15362.10 341.52 53189.20 88888.00 2017-11-21 08:00:18.409 325 15361.84 341.39 53188.98 88888.00 2017-11-21 08:00:18.909 325 15361.70 341.15 53188.79 88888.00 2017-11-21 08:00:19.409 325 15361.67 340.96 53188.65 88888.00 2017-11-21 08:00:19.909 325 15361.71 340.78 53188.53 88888.00 2017-11-21 08:00:20.409 325 15361.79 340.68 53188.50 88888.00 2017-11-21 08:00:20.909 325 15361.94 340.55 53188.50 88888.00 2017-11-21 08:00:21.409 325 15362.09 340.43 53188.43 88888.00 2017-11-21 08:00:21.909 325 15362.19 340.28 53188.36 88888.00 2017-11-21 08:00:22.409 325 15362.29 340.16 53188.33 88888.00 2017-11-21 08:00:22.909 325 15362.28 339.93 53188.18 88888.00 2017-11-21 08:00:23.409 325 15362.19 339.74 53188.02 88888.00 2017-11-21 08:00:23.909 325 15362.08 339.58 53187.85 88888.00 2017-11-21 08:00:24.409 325 15361.82 339.51 53187.72 88888.00 2017-11-21 08:00:24.909 325 15361.54 339.39 53187.56 88888.00 2017-11-21 08:00:25.409 325 15361.18 339.32 53187.40 88888.00 2017-11-21 08:00:25.909 325 15360.86 339.18 53187.25 88888.00 2017-11-21 08:00:26.409 325 15360.53 338.99 53187.08 88888.00 2017-11-21 08:00:26.909 325 15360.14 338.86 53187.07 88888.00 2017-11-21 08:00:27.409 325 15359.86 338.74 53187.09 88888.00 2017-11-21 08:00:27.909 325 15359.63 338.62 53187.15 88888.00 2017-11-21 08:00:28.409 325 15359.45 338.41 53187.27 88888.00 2017-11-21 08:00:28.909 325 15359.29 338.19 53187.35 88888.00 2017-11-21 08:00:29.409 325 15359.25 337.95 53187.47 88888.00 2017-11-21 08:00:29.909 325 15359.25 337.67 53187.60 88888.00 2017-11-21 08:00:30.409 325 15359.25 337.40 53187.82 88888.00 2017-11-21 08:00:30.909 325 15359.11 337.18 53187.98 88888.00 2017-11-21 08:00:31.409 325 15358.75 337.13 53188.17 88888.00 2017-11-21 08:00:31.909 325 15358.14 337.23 53188.40 88888.00 2017-11-21 08:00:32.409 325 15357.48 337.46 53188.63 88888.00 2017-11-21 08:00:32.909 325 15356.75 337.77 53188.90 88888.00 2017-11-21 08:00:33.409 325 15356.16 338.10 53189.19 88888.00 2017-11-21 08:00:33.909 325 15355.75 338.34 53189.54 88888.00 2017-11-21 08:00:34.409 325 15355.51 338.47 53189.78 88888.00 2017-11-21 08:00:34.909 325 15355.43 338.45 53189.95 88888.00 2017-11-21 08:00:35.409 325 15355.41 338.29 53190.10 88888.00 2017-11-21 08:00:35.909 325 15355.46 338.18 53190.22 88888.00 2017-11-21 08:00:36.409 325 15355.56 338.05 53190.42 88888.00 2017-11-21 08:00:36.909 325 15355.55 337.94 53190.64 88888.00 2017-11-21 08:00:37.409 325 15355.35 337.88 53190.93 88888.00 2017-11-21 08:00:37.909 325 15355.08 337.91 53191.26 88888.00 2017-11-21 08:00:38.409 325 15354.77 337.98 53191.56 88888.00 2017-11-21 08:00:38.909 325 15354.48 338.08 53191.94 88888.00 2017-11-21 08:00:39.409 325 15354.17 338.20 53192.28 88888.00 2017-11-21 08:00:39.909 325 15353.98 338.35 53192.69 88888.00 2017-11-21 08:00:40.409 325 15353.93 338.39 53193.10 88888.00 2017-11-21 08:00:40.909 325 15354.01 338.36 53193.39 88888.00 2017-11-21 08:00:41.409 325 15354.13 338.29 53193.60 88888.00 2017-11-21 08:00:41.909 325 15354.19 338.15 53193.76 88888.00 2017-11-21 08:00:42.409 325 15354.21 337.96 53193.91 88888.00 2017-11-21 08:00:42.909 325 15354.21 337.77 53194.02 88888.00 2017-11-21 08:00:43.409 325 15354.01 337.62 53194.18 88888.00 2017-11-21 08:00:43.909 325 15353.70 337.51 53194.22 88888.00 2017-11-21 08:00:44.409 325 15353.34 337.39 53194.31 88888.00 2017-11-21 08:00:44.909 325 15352.96 337.30 53194.40 88888.00 2017-11-21 08:00:45.409 325 15352.54 337.28 53194.41 88888.00 2017-11-21 08:00:45.909 325 15352.21 337.23 53194.42 88888.00 2017-11-21 08:00:46.409 325 15351.96 337.07 53194.42 88888.00 2017-11-21 08:00:46.909 325 15351.71 336.96 53194.44 88888.00 2017-11-21 08:00:47.409 325 15351.53 336.85 53194.43 88888.00 2017-11-21 08:00:47.909 325 15351.30 336.72 53194.54 88888.00 2017-11-21 08:00:48.409 325 15351.13 336.63 53194.66 88888.00 2017-11-21 08:00:48.909 325 15350.97 336.50 53194.79 88888.00 2017-11-21 08:00:49.409 325 15350.81 336.27 53194.90 88888.00 2017-11-21 08:00:49.909 325 15350.71 336.02 53194.99 88888.00 2017-11-21 08:00:50.409 325 15350.62 335.69 53195.05 88888.00 2017-11-21 08:00:50.909 325 15350.59 335.32 53195.00 88888.00 2017-11-21 08:00:51.409 325 15350.53 334.91 53194.97 88888.00 2017-11-21 08:00:51.909 325 15350.48 334.55 53194.80 88888.00 2017-11-21 08:00:52.409 325 15350.39 334.21 53194.56 88888.00 2017-11-21 08:00:52.909 325 15350.14 333.99 53194.35 88888.00 2017-11-21 08:00:53.409 325 15349.81 333.82 53194.10 88888.00 2017-11-21 08:00:53.909 325 15349.45 333.76 53193.92 88888.00 2017-11-21 08:00:54.409 325 15348.92 333.70 53193.74 88888.00 2017-11-21 08:00:54.909 325 15348.50 333.69 53193.66 88888.00 2017-11-21 08:00:55.409 325 15348.16 333.69 53193.60 88888.00 2017-11-21 08:00:55.909 325 15347.96 333.64 53193.65 88888.00 2017-11-21 08:00:56.409 325 15347.90 333.55 53193.71 88888.00 2017-11-21 08:00:56.909 325 15347.92 333.44 53193.81 88888.00 2017-11-21 08:00:57.409 325 15347.97 333.24 53193.83 88888.00 2017-11-21 08:00:57.909 325 15347.93 333.09 53193.70 88888.00 2017-11-21 08:00:58.409 325 15347.82 333.01 53193.57 88888.00 2017-11-21 08:00:58.909 325 15347.62 332.92 53193.44 88888.00 2017-11-21 08:00:59.409 325 15347.38 332.82 53193.32 88888.00 2017-11-21 08:00:59.909 325 15347.10 332.76 53193.25 88888.00 2017-11-21 08:01:00.409 325 15346.87 332.68 53193.16 88888.00 2017-11-21 08:01:00.909 325 15346.74 332.58 53193.11 88888.00 2017-11-21 08:01:01.409 325 15346.81 332.50 53193.07 88888.00 2017-11-21 08:01:01.909 325 15346.98 332.39 53193.02 88888.00 2017-11-21 08:01:02.409 325 15347.17 332.23 53192.89 88888.00 2017-11-21 08:01:02.909 325 15347.26 332.09 53192.81 88888.00 2017-11-21 08:01:03.409 325 15347.28 331.99 53192.77 88888.00 2017-11-21 08:01:03.909 325 15347.28 331.89 53192.76 88888.00 2017-11-21 08:01:04.409 325 15347.33 331.84 53192.91 88888.00 2017-11-21 08:01:04.909 325 15347.37 331.81 53193.11 88888.00 2017-11-21 08:01:05.409 325 15347.47 331.70 53193.26 88888.00 2017-11-21 08:01:05.909 325 15347.54 331.54 53193.38 88888.00 2017-11-21 08:01:06.409 325 15347.60 331.34 53193.46 88888.00 2017-11-21 08:01:06.909 325 15347.60 331.19 53193.54 88888.00 2017-11-21 08:01:07.409 325 15347.51 331.13 53193.55 88888.00 2017-11-21 08:01:07.909 325 15347.36 331.10 53193.51 88888.00 2017-11-21 08:01:08.409 325 15346.99 331.20 53193.43 88888.00 2017-11-21 08:01:08.909 325 15346.53 331.37 53193.41 88888.00 2017-11-21 08:01:09.409 325 15346.06 331.47 53193.39 88888.00 2017-11-21 08:01:09.909 325 15345.60 331.60 53193.20 88888.00 2017-11-21 08:01:10.409 325 15345.28 331.66 53192.98 88888.00 2017-11-21 08:01:10.909 325 15345.06 331.65 53192.84 88888.00 2017-11-21 08:01:11.409 325 15344.93 331.60 53192.80 88888.00 2017-11-21 08:01:11.909 325 15344.79 331.51 53192.80 88888.00 2017-11-21 08:01:12.409 325 15344.72 331.45 53192.78 88888.00 2017-11-21 08:01:12.909 325 15344.67 331.37 53192.84 88888.00 2017-11-21 08:01:13.409 325 15344.71 331.31 53192.92 88888.00 2017-11-21 08:01:13.909 325 15344.75 331.37 53192.99 88888.00 2017-11-21 08:01:14.409 325 15344.76 331.40 53193.11 88888.00 2017-11-21 08:01:14.909 325 15344.71 331.40 53193.17 88888.00 2017-11-21 08:01:15.409 325 15344.57 331.38 53193.11 88888.00 2017-11-21 08:01:15.909 325 15344.36 331.35 53193.10 88888.00 2017-11-21 08:01:16.409 325 15344.07 331.36 53193.04 88888.00 2017-11-21 08:01:16.909 325 15343.83 331.38 53193.02 88888.00 2017-11-21 08:01:17.409 325 15343.62 331.48 53192.97 88888.00 2017-11-21 08:01:17.909 325 15343.54 331.58 53192.95 88888.00 2017-11-21 08:01:18.409 325 15343.59 331.60 53192.91 88888.00 2017-11-21 08:01:18.909 325 15343.82 331.52 53192.94 88888.00 2017-11-21 08:01:19.409 325 15344.17 331.37 53192.91 88888.00 2017-11-21 08:01:19.909 325 15344.50 331.20 53192.86 88888.00 2017-11-21 08:01:20.409 325 15344.83 331.06 53192.81 88888.00 2017-11-21 08:01:20.909 325 15345.02 330.98 53192.73 88888.00 2017-11-21 08:01:21.409 325 15345.10 331.02 53192.72 88888.00 2017-11-21 08:01:21.909 325 15345.13 331.12 53192.67 88888.00 2017-11-21 08:01:22.409 325 15345.20 331.29 53192.64 88888.00 2017-11-21 08:01:22.909 325 15345.25 331.49 53192.57 88888.00 2017-11-21 08:01:23.409 325 15345.25 331.70 53192.46 88888.00 2017-11-21 08:01:23.909 325 15345.10 331.91 53192.35 88888.00 2017-11-21 08:01:24.409 325 15344.92 332.14 53192.17 88888.00 2017-11-21 08:01:24.909 325 15344.66 332.34 53191.93 88888.00 2017-11-21 08:01:25.409 325 15344.44 332.53 53191.61 88888.00 2017-11-21 08:01:25.909 325 15344.20 332.67 53191.41 88888.00 2017-11-21 08:01:26.409 325 15343.98 332.78 53191.29 88888.00 2017-11-21 08:01:26.909 325 15343.79 332.81 53191.21 88888.00 2017-11-21 08:01:27.409 325 15343.71 332.82 53191.32 88888.00 2017-11-21 08:01:27.909 325 15343.77 332.78 53191.41 88888.00 2017-11-21 08:01:28.409 325 15343.94 332.69 53191.49 88888.00 2017-11-21 08:01:28.909 325 15344.16 332.57 53191.55 88888.00 2017-11-21 08:01:29.409 325 15344.43 332.42 53191.54 88888.00 2017-11-21 08:01:29.909 325 15344.59 332.22 53191.40 88888.00 2017-11-21 08:01:30.409 325 15344.65 332.08 53191.21 88888.00 2017-11-21 08:01:30.909 325 15344.63 332.01 53190.95 88888.00 2017-11-21 08:01:31.409 325 15344.46 331.98 53190.69 88888.00 2017-11-21 08:01:31.909 325 15344.14 331.97 53190.39 88888.00 2017-11-21 08:01:32.409 325 15343.76 331.98 53190.10 88888.00 2017-11-21 08:01:32.909 325 15343.40 332.04 53189.82 88888.00 2017-11-21 08:01:33.409 325 15343.04 332.12 53189.58 88888.00 2017-11-21 08:01:33.909 325 15342.75 332.13 53189.42 88888.00 2017-11-21 08:01:34.409 325 15342.54 332.16 53189.26 88888.00 2017-11-21 08:01:34.909 325 15342.39 332.23 53189.03 88888.00 2017-11-21 08:01:35.409 325 15342.30 332.22 53188.81 88888.00 2017-11-21 08:01:35.909 325 15342.30 332.21 53188.57 88888.00 2017-11-21 08:01:36.409 325 15342.30 332.22 53188.28 88888.00 2017-11-21 08:01:36.909 325 15342.24 332.24 53187.92 88888.00 2017-11-21 08:01:37.409 325 15342.08 332.30 53187.53 88888.00 2017-11-21 08:01:37.909 325 15341.81 332.40 53187.27 88888.00 2017-11-21 08:01:38.409 325 15341.38 332.61 53187.07 88888.00 2017-11-21 08:01:38.909 325 15341.00 332.84 53186.82 88888.00 2017-11-21 08:01:39.409 325 15340.63 333.03 53186.68 88888.00 2017-11-21 08:01:39.909 325 15340.34 333.09 53186.49 88888.00 2017-11-21 08:01:40.409 325 15340.09 333.10 53186.37 88888.00 2017-11-21 08:01:40.909 325 15339.84 333.12 53186.21 88888.00 2017-11-21 08:01:41.409 325 15339.52 333.17 53186.10 88888.00 2017-11-21 08:01:41.909 325 15339.15 333.27 53185.96 88888.00 2017-11-21 08:01:42.409 325 15338.66 333.37 53185.88 88888.00 2017-11-21 08:01:42.909 325 15338.13 333.52 53185.76 88888.00 2017-11-21 08:01:43.409 325 15337.61 333.72 53185.68 88888.00 2017-11-21 08:01:43.909 325 15337.20 333.98 53185.65 88888.00 2017-11-21 08:01:44.409 325 15336.79 334.26 53185.71 88888.00 2017-11-21 08:01:44.909 325 15336.60 334.46 53185.95 88888.00 2017-11-21 08:01:45.409 325 15336.51 334.59 53186.19 88888.00 2017-11-21 08:01:45.909 325 15336.52 334.68 53186.57 88888.00 2017-11-21 08:01:46.409 325 15336.62 334.74 53186.88 88888.00 2017-11-21 08:01:46.909 325 15336.60 334.77 53187.11 88888.00 2017-11-21 08:01:47.409 325 15336.50 334.83 53187.30 88888.00 2017-11-21 08:01:47.909 325 15336.38 334.86 53187.35 88888.00 2017-11-21 08:01:48.409 325 15336.18 334.91 53187.37 88888.00 2017-11-21 08:01:48.909 325 15335.94 334.94 53187.26 88888.00 2017-11-21 08:01:49.409 325 15335.70 334.89 53186.97 88888.00 2017-11-21 08:01:49.909 325 15335.41 334.82 53186.66 88888.00 2017-11-21 08:01:50.409 325 15335.20 334.73 53186.41 88888.00 2017-11-21 08:01:50.909 325 15335.06 334.64 53186.24 88888.00 2017-11-21 08:01:51.409 325 15335.11 334.58 53186.05 88888.00 2017-11-21 08:01:51.909 325 15335.26 334.51 53185.92 88888.00 2017-11-21 08:01:52.409 325 15335.45 334.52 53185.79 88888.00 2017-11-21 08:01:52.909 325 15335.59 334.59 53185.65 88888.00 2017-11-21 08:01:53.409 325 15335.58 334.67 53185.52 88888.00 2017-11-21 08:01:53.909 325 15335.43 334.78 53185.36 88888.00 2017-11-21 08:01:54.409 325 15335.23 334.89 53185.23 88888.00 2017-11-21 08:01:54.909 325 15335.03 334.98 53185.01 88888.00 2017-11-21 08:01:55.409 325 15334.71 335.14 53184.70 88888.00 2017-11-21 08:01:55.909 325 15334.43 335.29 53184.36 88888.00 2017-11-21 08:01:56.409 325 15334.08 335.41 53184.11 88888.00 2017-11-21 08:01:56.909 325 15333.81 335.51 53183.88 88888.00 2017-11-21 08:01:57.409 325 15333.53 335.59 53183.64 88888.00 2017-11-21 08:01:57.909 325 15333.31 335.61 53183.41 88888.00 2017-11-21 08:01:58.409 325 15333.09 335.61 53183.22 88888.00 2017-11-21 08:01:58.909 325 15332.82 335.58 53183.04 88888.00 2017-11-21 08:01:59.409 325 15332.53 335.50 53182.88 88888.00 2017-11-21 08:01:59.909 325 15332.26 335.38 53182.76 88888.00 2017-11-21 08:02:00.409 325 15331.90 335.24 53182.64 88888.00 2017-11-21 08:02:00.909 325 15331.64 335.17 53182.55 88888.00 2017-11-21 08:02:01.409 325 15331.37 335.19 53182.48 88888.00 2017-11-21 08:02:01.909 325 15331.10 335.24 53182.41 88888.00 2017-11-21 08:02:02.409 325 15330.84 335.32 53182.36 88888.00 2017-11-21 08:02:02.909 325 15330.64 335.37 53182.29 88888.00 2017-11-21 08:02:03.409 325 15330.36 335.49 53182.21 88888.00 2017-11-21 08:02:03.909 325 15330.14 335.64 53182.20 88888.00 2017-11-21 08:02:04.409 325 15329.91 335.82 53182.26 88888.00 2017-11-21 08:02:04.909 325 15329.65 335.99 53182.26 88888.00 2017-11-21 08:02:05.409 325 15329.42 336.14 53182.28 88888.00 2017-11-21 08:02:05.909 325 15329.12 336.27 53182.27 88888.00 2017-11-21 08:02:06.409 325 15328.85 336.45 53182.16 88888.00 2017-11-21 08:02:06.909 325 15328.67 336.71 53182.05 88888.00 2017-11-21 08:02:07.409 325 15328.43 337.02 53182.00 88888.00 2017-11-21 08:02:07.909 325 15328.22 337.41 53181.93 88888.00 2017-11-21 08:02:08.409 325 15328.02 337.80 53181.89 88888.00 2017-11-21 08:02:08.909 325 15327.89 338.14 53181.95 88888.00 2017-11-21 08:02:09.409 325 15327.80 338.55 53182.01 88888.00 2017-11-21 08:02:09.909 325 15327.70 338.91 53182.11 88888.00 2017-11-21 08:02:10.409 325 15327.64 339.19 53182.26 88888.00 2017-11-21 08:02:10.909 325 15327.61 339.43 53182.41 88888.00 2017-11-21 08:02:11.409 325 15327.62 339.67 53182.45 88888.00 2017-11-21 08:02:11.909 325 15327.50 339.86 53182.46 88888.00 2017-11-21 08:02:12.409 325 15327.27 339.99 53182.44 88888.00 2017-11-21 08:02:12.909 325 15327.07 340.12 53182.45 88888.00 2017-11-21 08:02:13.409 325 15326.86 340.17 53182.56 88888.00 2017-11-21 08:02:13.909 325 15326.87 340.13 53182.70 88888.00 2017-11-21 08:02:14.409 325 15326.91 340.04 53182.82 88888.00 2017-11-21 08:02:14.909 325 15326.98 339.85 53182.96 88888.00 2017-11-21 08:02:15.409 325 15327.03 339.65 53183.17 88888.00 2017-11-21 08:02:15.909 325 15326.98 339.41 53183.38 88888.00 2017-11-21 08:02:16.409 325 15326.92 339.14 53183.51 88888.00 2017-11-21 08:02:16.909 325 15326.76 338.88 53183.57 88888.00 2017-11-21 08:02:17.409 325 15326.54 338.62 53183.55 88888.00 2017-11-21 08:02:17.909 325 15326.32 338.31 53183.50 88888.00 2017-11-21 08:02:18.409 325 15326.19 337.97 53183.49 88888.00 2017-11-21 08:02:18.909 325 15326.13 337.60 53183.42 88888.00 2017-11-21 08:02:19.409 325 15325.95 337.24 53183.30 88888.00 2017-11-21 08:02:19.909 325 15325.81 336.92 53183.19 88888.00 2017-11-21 08:02:20.409 325 15325.65 336.65 53183.01 88888.00 2017-11-21 08:02:20.909 325 15325.50 336.47 53182.85 88888.00 2017-11-21 08:02:21.409 325 15325.27 336.36 53182.77 88888.00 2017-11-21 08:02:21.909 325 15325.00 336.33 53182.64 88888.00 2017-11-21 08:02:22.409 325 15324.63 336.36 53182.53 88888.00 2017-11-21 08:02:22.909 325 15324.32 336.32 53182.35 88888.00 2017-11-21 08:02:23.409 325 15324.05 336.22 53182.20 88888.00 2017-11-21 08:02:23.909 325 15323.76 336.11 53182.00 88888.00 2017-11-21 08:02:24.409 325 15323.55 335.94 53181.74 88888.00 2017-11-21 08:02:24.909 325 15323.43 335.66 53181.60 88888.00 2017-11-21 08:02:25.409 325 15323.41 335.42 53181.45 88888.00 2017-11-21 08:02:25.909 325 15323.37 335.15 53181.30 88888.00 2017-11-21 08:02:26.409 325 15323.37 334.81 53181.14 88888.00 2017-11-21 08:02:26.909 325 15323.39 334.56 53180.89 88888.00 2017-11-21 08:02:27.409 325 15323.36 334.29 53180.57 88888.00 2017-11-21 08:02:27.909 325 15323.29 334.11 53180.24 88888.00 2017-11-21 08:02:28.409 325 15323.10 334.05 53179.95 88888.00 2017-11-21 08:02:28.909 325 15322.83 334.00 53179.73 88888.00 2017-11-21 08:02:29.409 325 15322.43 334.03 53179.59 88888.00 2017-11-21 08:02:29.909 325 15322.04 334.11 53179.46 88888.00 2017-11-21 08:02:30.409 325 15321.61 334.14 53179.43 88888.00 2017-11-21 08:02:30.909 325 15321.30 334.08 53179.46 88888.00 2017-11-21 08:02:31.409 325 15321.03 333.98 53179.53 88888.00 2017-11-21 08:02:31.909 325 15320.81 333.82 53179.53 88888.00 2017-11-21 08:02:32.409 325 15320.66 333.56 53179.45 88888.00 2017-11-21 08:02:32.909 325 15320.48 333.31 53179.32 88888.00 2017-11-21 08:02:33.409 325 15320.27 333.10 53179.03 88888.00 2017-11-21 08:02:33.909 325 15320.02 332.92 53178.72 88888.00 2017-11-21 08:02:34.409 325 15319.78 332.78 53178.41 88888.00 2017-11-21 08:02:34.909 325 15319.47 332.61 53178.11 88888.00 2017-11-21 08:02:35.409 325 15319.07 332.56 53177.86 88888.00 2017-11-21 08:02:35.909 325 15318.59 332.55 53177.64 88888.00 2017-11-21 08:02:36.409 325 15318.23 332.50 53177.57 88888.00 2017-11-21 08:02:36.909 325 15317.93 332.46 53177.55 88888.00 2017-11-21 08:02:37.409 325 15317.62 332.34 53177.55 88888.00 2017-11-21 08:02:37.909 325 15317.37 332.22 53177.64 88888.00 2017-11-21 08:02:38.409 325 15317.14 332.06 53177.67 88888.00 2017-11-21 08:02:38.909 325 15317.05 331.93 53177.67 88888.00 2017-11-21 08:02:39.409 325 15317.08 331.71 53177.65 88888.00 2017-11-21 08:02:39.909 325 15317.08 331.45 53177.64 88888.00 2017-11-21 08:02:40.409 325 15317.08 331.25 53177.65 88888.00 2017-11-21 08:02:40.909 325 15316.96 331.09 53177.71 88888.00 2017-11-21 08:02:41.409 325 15316.80 330.98 53177.75 88888.00 2017-11-21 08:02:41.909 325 15316.67 330.88 53177.68 88888.00 2017-11-21 08:02:42.409 325 15316.52 330.76 53177.53 88888.00 2017-11-21 08:02:42.909 325 15316.28 330.61 53177.32 88888.00 2017-11-21 08:02:43.409 325 15315.99 330.43 53177.17 88888.00 2017-11-21 08:02:43.909 325 15315.76 330.17 53177.13 88888.00 2017-11-21 08:02:44.409 325 15315.59 329.84 53177.14 88888.00 2017-11-21 08:02:44.909 325 15315.45 329.47 53177.17 88888.00 2017-11-21 08:02:45.409 325 15315.44 329.10 53177.11 88888.00 2017-11-21 08:02:45.909 325 15315.58 328.78 53177.04 88888.00 2017-11-21 08:02:46.409 325 15315.82 328.46 53176.87 88888.00 2017-11-21 08:02:46.909 325 15316.09 328.21 53176.68 88888.00 2017-11-21 08:02:47.409 325 15316.19 328.04 53176.43 88888.00 2017-11-21 08:02:47.909 325 15316.17 327.88 53176.10 88888.00 2017-11-21 08:02:48.409 325 15316.00 327.80 53175.84 88888.00 2017-11-21 08:02:48.909 325 15315.83 327.74 53175.72 88888.00 2017-11-21 08:02:49.409 325 15315.80 327.68 53175.62 88888.00 2017-11-21 08:02:49.909 325 15315.89 327.59 53175.58 88888.00 2017-11-21 08:02:50.409 325 15316.19 327.37 53175.60 88888.00 2017-11-21 08:02:50.909 325 15316.71 327.00 53175.57 88888.00 2017-11-21 08:02:51.409 325 15317.33 326.59 53175.49 88888.00 2017-11-21 08:02:51.909 325 15318.02 326.16 53175.43 88888.00 2017-11-21 08:02:52.409 325 15318.67 325.75 53175.41 88888.00 2017-11-21 08:02:52.909 325 15319.35 325.48 53175.29 88888.00 2017-11-21 08:02:53.409 325 15319.84 325.29 53175.20 88888.00 2017-11-21 08:02:53.909 325 15320.14 325.15 53175.16 88888.00 2017-11-21 08:02:54.409 325 15320.29 325.10 53175.05 88888.00 2017-11-21 08:02:54.909 325 15320.30 325.10 53174.96 88888.00 2017-11-21 08:02:55.409 325 15320.33 325.15 53174.98 88888.00 2017-11-21 08:02:55.909 325 15320.34 325.25 53175.09 88888.00 2017-11-21 08:02:56.409 325 15320.39 325.34 53175.10 88888.00 2017-11-21 08:02:56.909 325 15320.45 325.47 53175.04 88888.00 2017-11-21 08:02:57.409 325 15320.57 325.56 53174.90 88888.00 2017-11-21 08:02:57.909 325 15320.58 325.62 53174.66 88888.00 2017-11-21 08:02:58.409 325 15320.62 325.69 53174.31 88888.00 2017-11-21 08:02:58.909 325 15320.51 325.79 53173.90 88888.00 2017-11-21 08:02:59.409 325 15320.25 325.88 53173.45 88888.00 2017-11-21 08:02:59.909 325 15319.76 326.03 53172.98 88888.00 2017-11-21 08:03:00.409 325 15319.04 326.22 53172.58 88888.00 2017-11-21 08:03:00.909 325 15318.25 326.37 53172.13 88888.00 2017-11-21 08:03:01.409 325 15317.30 326.52 53171.76 88888.00 2017-11-21 08:03:01.909 325 15316.40 326.78 53171.54 88888.00 2017-11-21 08:03:02.409 325 15315.67 327.04 53171.46 88888.00 2017-11-21 08:03:02.909 325 15315.26 327.31 53171.44 88888.00 2017-11-21 08:03:03.409 325 15314.93 327.50 53171.42 88888.00 2017-11-21 08:03:03.909 325 15314.65 327.64 53171.40 88888.00 2017-11-21 08:03:04.409 325 15314.33 327.76 53171.30 88888.00 2017-11-21 08:03:04.909 325 15313.99 327.85 53171.11 88888.00 2017-11-21 08:03:05.409 325 15313.63 327.89 53171.02 88888.00 2017-11-21 08:03:05.909 325 15313.25 327.83 53170.87 88888.00 2017-11-21 08:03:06.409 325 15312.84 327.73 53170.78 88888.00 2017-11-21 08:03:06.909 325 15312.49 327.69 53170.75 88888.00 2017-11-21 08:03:07.409 325 15312.15 327.68 53170.81 88888.00 2017-11-21 08:03:07.909 325 15311.84 327.69 53170.91 88888.00 2017-11-21 08:03:08.409 325 15311.62 327.68 53171.16 88888.00 2017-11-21 08:03:08.909 325 15311.62 327.65 53171.46 88888.00 2017-11-21 08:03:09.409 325 15311.68 327.59 53171.67 88888.00 2017-11-21 08:03:09.909 325 15311.81 327.42 53171.80 88888.00 2017-11-21 08:03:10.409 325 15311.89 327.24 53171.83 88888.00 2017-11-21 08:03:10.909 325 15311.91 327.03 53171.77 88888.00 2017-11-21 08:03:11.409 325 15311.95 326.82 53171.87 88888.00 2017-11-21 08:03:11.909 325 15311.90 326.62 53171.99 88888.00 2017-11-21 08:03:12.409 325 15311.86 326.34 53172.22 88888.00 2017-11-21 08:03:12.909 325 15311.88 326.07 53172.54 88888.00 2017-11-21 08:03:13.409 325 15311.93 325.82 53172.90 88888.00 2017-11-21 08:03:13.909 325 15312.04 325.57 53173.20 88888.00 2017-11-21 08:03:14.409 325 15312.13 325.38 53173.40 88888.00 2017-11-21 08:03:14.909 325 15312.09 325.22 53173.51 88888.00 2017-11-21 08:03:15.409 325 15312.00 325.08 53173.67 88888.00 2017-11-21 08:03:15.909 325 15311.91 324.96 53173.75 88888.00 2017-11-21 08:03:16.409 325 15311.84 324.84 53173.71 88888.00 2017-11-21 08:03:16.909 325 15311.92 324.78 53173.55 88888.00 2017-11-21 08:03:17.409 325 15312.11 324.64 53173.45 88888.00 2017-11-21 08:03:17.909 325 15312.31 324.47 53173.33 88888.00 2017-11-21 08:03:18.409 325 15312.57 324.26 53173.24 88888.00 2017-11-21 08:03:18.909 325 15312.85 324.06 53173.23 88888.00 2017-11-21 08:03:19.409 325 15313.19 323.87 53173.08 88888.00 2017-11-21 08:03:19.909 325 15313.46 323.71 53172.87 88888.00 2017-11-21 08:03:20.410 325 15313.68 323.63 53172.63 88888.00 2017-11-21 08:03:20.910 325 15313.80 323.56 53172.28 88888.00 2017-11-21 08:03:21.410 325 15313.78 323.44 53171.90 88888.00 2017-11-21 08:03:21.910 325 15313.70 323.39 53171.49 88888.00 2017-11-21 08:03:22.410 325 15313.73 323.31 53171.08 88888.00 2017-11-21 08:03:22.910 325 15313.81 323.10 53170.66 88888.00 2017-11-21 08:03:23.410 325 15313.96 322.76 53170.26 88888.00 2017-11-21 08:03:23.910 325 15314.10 322.44 53169.90 88888.00 2017-11-21 08:03:24.410 325 15314.27 322.14 53169.68 88888.00 2017-11-21 08:03:24.910 325 15314.48 321.86 53169.54 88888.00 2017-11-21 08:03:25.410 325 15314.56 321.64 53169.42 88888.00 2017-11-21 08:03:25.910 325 15314.60 321.53 53169.34 88888.00 2017-11-21 08:03:26.410 325 15314.46 321.44 53169.25 88888.00 2017-11-21 08:03:26.910 325 15314.27 321.34 53169.18 88888.00 2017-11-21 08:03:27.410 325 15314.06 321.19 53169.08 88888.00 2017-11-21 08:03:27.910 325 15314.01 321.02 53169.02 88888.00 2017-11-21 08:03:28.410 325 15314.03 320.82 53168.94 88888.00 2017-11-21 08:03:28.910 325 15314.12 320.57 53168.81 88888.00 2017-11-21 08:03:29.410 325 15314.23 320.31 53168.66 88888.00 2017-11-21 08:03:29.910 325 15314.30 320.07 53168.52 88888.00 2017-11-21 08:03:30.410 325 15314.39 319.83 53168.41 88888.00 2017-11-21 08:03:30.910 325 15314.48 319.63 53168.36 88888.00 2017-11-21 08:03:31.410 325 15314.48 319.46 53168.38 88888.00 2017-11-21 08:03:31.910 325 15314.43 319.36 53168.51 88888.00 2017-11-21 08:03:32.410 325 15314.36 319.28 53168.62 88888.00 2017-11-21 08:03:32.910 325 15314.23 319.26 53168.65 88888.00 2017-11-21 08:03:33.410 325 15313.92 319.25 53168.67 88888.00 2017-11-21 08:03:33.910 325 15313.54 319.24 53168.69 88888.00 2017-11-21 08:03:34.410 325 15313.20 319.21 53168.79 88888.00 2017-11-21 08:03:34.910 325 15312.84 319.24 53168.79 88888.00 2017-11-21 08:03:35.410 325 15312.47 319.29 53168.86 88888.00 2017-11-21 08:03:35.910 325 15312.21 319.31 53169.04 88888.00 2017-11-21 08:03:36.410 325 15312.00 319.36 53169.21 88888.00 2017-11-21 08:03:36.910 325 15311.82 319.37 53169.35 88888.00 2017-11-21 08:03:37.410 325 15311.63 319.37 53169.56 88888.00 2017-11-21 08:03:37.910 325 15311.39 319.44 53169.74 88888.00 2017-11-21 08:03:38.410 325 15311.02 319.51 53169.98 88888.00 2017-11-21 08:03:38.910 325 15310.59 319.64 53170.14 88888.00 2017-11-21 08:03:39.410 325 15310.03 319.73 53170.29 88888.00 2017-11-21 08:03:39.910 325 15309.42 319.81 53170.34 88888.00 2017-11-21 08:03:40.410 325 15308.75 319.76 53170.41 88888.00 2017-11-21 08:03:40.910 325 15308.06 319.69 53170.45 88888.00 2017-11-21 08:03:41.410 325 15307.34 319.60 53170.42 88888.00 2017-11-21 08:03:41.910 325 15306.64 319.54 53170.44 88888.00 2017-11-21 08:03:42.410 325 15305.96 319.51 53170.43 88888.00 2017-11-21 08:03:42.910 325 15305.22 319.50 53170.36 88888.00 2017-11-21 08:03:43.410 325 15304.49 319.41 53170.34 88888.00 2017-11-21 08:03:43.910 325 15303.78 319.35 53170.35 88888.00 2017-11-21 08:03:44.410 325 15303.13 319.27 53170.32 88888.00 2017-11-21 08:03:44.910 325 15302.44 319.15 53170.23 88888.00 2017-11-21 08:03:45.410 325 15301.86 318.99 53170.23 88888.00 2017-11-21 08:03:45.910 325 15301.33 318.78 53170.40 88888.00 2017-11-21 08:03:46.410 325 15300.91 318.52 53170.66 88888.00 2017-11-21 08:03:46.910 325 15300.59 318.30 53170.91 88888.00 2017-11-21 08:03:47.410 325 15300.39 318.00 53171.05 88888.00 2017-11-21 08:03:47.910 325 15300.35 317.74 53171.19 88888.00 2017-11-21 08:03:48.410 325 15300.49 317.49 53171.24 88888.00 2017-11-21 08:03:48.910 325 15300.73 317.21 53171.23 88888.00 2017-11-21 08:03:49.410 325 15300.96 316.93 53171.03 88888.00 2017-11-21 08:03:49.910 325 15301.21 316.66 53170.69 88888.00 2017-11-21 08:03:50.410 325 15301.43 316.40 53170.21 88888.00 2017-11-21 08:03:50.910 325 15301.50 316.09 53169.67 88888.00 2017-11-21 08:03:51.410 325 15301.44 315.78 53169.10 88888.00 2017-11-21 08:03:51.910 325 15301.16 315.61 53168.56 88888.00 2017-11-21 08:03:52.410 325 15300.69 315.57 53168.25 88888.00 2017-11-21 08:03:52.910 325 15300.26 315.61 53168.01 88888.00 2017-11-21 08:03:53.410 325 15299.81 315.74 53167.95 88888.00 2017-11-21 08:03:53.910 325 15299.43 315.87 53167.96 88888.00 2017-11-21 08:03:54.410 325 15299.31 316.00 53168.05 88888.00 2017-11-21 08:03:54.910 325 15299.24 316.10 53168.11 88888.00 2017-11-21 08:03:55.410 325 15299.28 316.15 53168.21 88888.00 2017-11-21 08:03:55.910 325 15299.28 316.10 53168.31 88888.00 2017-11-21 08:03:56.410 325 15299.33 316.02 53168.38 88888.00 2017-11-21 08:03:56.910 325 15299.42 315.96 53168.42 88888.00 2017-11-21 08:03:57.410 325 15299.42 315.84 53168.38 88888.00 2017-11-21 08:03:57.910 325 15299.43 315.80 53168.26 88888.00 2017-11-21 08:03:58.410 325 15299.45 315.78 53168.02 88888.00 2017-11-21 08:03:58.910 325 15299.64 315.76 53167.80 88888.00 2017-11-21 08:03:59.410 325 15299.83 315.66 53167.62 88888.00 2017-11-21 08:03:59.910 325 15299.99 315.52 53167.35 88888.00 2017-11-21 08:04:00.410 325 15300.13 315.38 53167.10 88888.00 2017-11-21 08:04:00.910 325 15300.26 315.29 53166.90 88888.00 2017-11-21 08:04:01.410 325 15300.30 315.23 53166.78 88888.00 2017-11-21 08:04:01.910 325 15300.22 315.22 53166.68 88888.00 2017-11-21 08:04:02.410 325 15300.12 315.22 53166.59 88888.00 2017-11-21 08:04:02.910 325 15299.80 315.26 53166.49 88888.00 2017-11-21 08:04:03.410 325 15299.19 315.31 53166.43 88888.00 2017-11-21 08:04:03.910 325 15298.54 315.36 53166.42 88888.00 2017-11-21 08:04:04.410 325 15297.81 315.44 53166.55 88888.00 2017-11-21 08:04:04.910 325 15297.02 315.42 53166.73 88888.00 2017-11-21 08:04:05.410 325 15296.46 315.41 53166.79 88888.00 2017-11-21 08:04:05.910 325 15295.98 315.32 53166.88 88888.00 2017-11-21 08:04:06.410 325 15295.66 315.18 53166.92 88888.00 2017-11-21 08:04:06.910 325 15295.64 314.92 53167.01 88888.00 2017-11-21 08:04:07.410 325 15295.74 314.62 53167.04 88888.00 2017-11-21 08:04:07.910 325 15295.97 314.29 53167.02 88888.00 2017-11-21 08:04:08.410 325 15296.24 314.02 53166.96 88888.00 2017-11-21 08:04:08.910 325 15296.46 313.80 53166.92 88888.00 2017-11-21 08:04:09.410 325 15296.44 313.58 53166.83 88888.00 2017-11-21 08:04:09.910 325 15296.16 313.37 53166.70 88888.00 2017-11-21 08:04:10.410 325 15295.72 313.12 53166.66 88888.00 2017-11-21 08:04:10.910 325 15295.13 312.93 53166.63 88888.00 2017-11-21 08:04:11.410 325 15294.37 312.74 53166.64 88888.00 2017-11-21 08:04:11.910 325 15293.73 312.53 53166.66 88888.00 2017-11-21 08:04:12.410 325 15293.28 312.39 53166.74 88888.00 2017-11-21 08:04:12.910 325 15292.84 312.25 53166.91 88888.00 2017-11-21 08:04:13.410 325 15292.54 312.04 53167.13 88888.00 2017-11-21 08:04:13.910 325 15292.41 311.90 53167.28 88888.00 2017-11-21 08:04:14.410 325 15292.50 311.66 53167.32 88888.00 2017-11-21 08:04:14.910 325 15292.78 311.36 53167.36 88888.00 2017-11-21 08:04:15.410 325 15293.22 310.97 53167.35 88888.00 2017-11-21 08:04:15.910 325 15293.50 310.65 53167.36 88888.00 2017-11-21 08:04:16.410 325 15293.73 310.34 53167.33 88888.00 2017-11-21 08:04:16.910 325 15293.95 309.97 53167.26 88888.00 2017-11-21 08:04:17.410 325 15293.77 309.61 53167.17 88888.00 2017-11-21 08:04:17.910 325 15293.55 309.32 53167.02 88888.00 2017-11-21 08:04:18.410 325 15293.08 309.16 53166.81 88888.00 2017-11-21 08:04:18.910 325 15292.38 309.04 53166.54 88888.00 2017-11-21 08:04:19.410 325 15291.64 308.88 53166.42 88888.00 2017-11-21 08:04:19.910 325 15290.91 308.78 53166.26 88888.00 2017-11-21 08:04:20.410 325 15290.04 308.73 53166.03 88888.00 2017-11-21 08:04:20.910 325 15289.29 308.70 53165.75 88888.00 2017-11-21 08:04:21.410 325 15288.77 308.68 53165.59 88888.00 2017-11-21 08:04:21.910 325 15288.34 308.67 53165.59 88888.00 2017-11-21 08:04:22.410 325 15288.02 308.62 53165.57 88888.00 2017-11-21 08:04:22.910 325 15287.75 308.55 53165.59 88888.00 2017-11-21 08:04:23.410 325 15287.58 308.49 53165.45 88888.00 2017-11-21 08:04:23.910 325 15287.43 308.36 53165.20 88888.00 2017-11-21 08:04:24.410 325 15287.25 308.14 53164.90 88888.00 2017-11-21 08:04:24.910 325 15287.03 307.88 53164.61 88888.00 2017-11-21 08:04:25.410 325 15286.76 307.64 53164.50 88888.00 2017-11-21 08:04:25.910 325 15286.57 307.37 53164.40 88888.00 2017-11-21 08:04:26.410 325 15286.51 307.14 53164.30 88888.00 2017-11-21 08:04:26.910 325 15286.43 306.91 53164.22 88888.00 2017-11-21 08:04:27.410 325 15286.42 306.64 53164.10 88888.00 2017-11-21 08:04:27.910 325 15286.52 306.41 53163.92 88888.00 2017-11-21 08:04:28.410 325 15286.52 306.12 53163.73 88888.00 2017-11-21 08:04:28.910 325 15286.34 305.93 53163.54 88888.00 2017-11-21 08:04:29.410 325 15286.21 305.78 53163.41 88888.00 2017-11-21 08:04:29.910 325 15286.09 305.69 53163.40 88888.00 2017-11-21 08:04:30.410 325 15286.11 305.64 53163.43 88888.00 2017-11-21 08:04:30.910 325 15286.24 305.52 53163.46 88888.00 2017-11-21 08:04:31.410 325 15286.56 305.30 53163.43 88888.00 2017-11-21 08:04:31.910 325 15286.86 305.09 53163.23 88888.00 2017-11-21 08:04:32.410 325 15287.02 304.83 53163.06 88888.00 2017-11-21 08:04:32.910 325 15286.96 304.57 53162.82 88888.00 2017-11-21 08:04:33.410 325 15286.79 304.34 53162.57 88888.00 2017-11-21 08:04:33.910 325 15286.29 304.07 53162.39 88888.00 2017-11-21 08:04:34.410 325 15285.61 303.75 53162.29 88888.00 2017-11-21 08:04:34.910 325 15284.86 303.42 53162.21 88888.00 2017-11-21 08:04:35.410 325 15284.17 303.10 53162.12 88888.00 2017-11-21 08:04:35.910 325 15283.56 302.75 53162.00 88888.00 2017-11-21 08:04:36.410 325 15283.08 302.40 53161.97 88888.00 2017-11-21 08:04:36.910 325 15282.70 302.06 53161.93 88888.00 2017-11-21 08:04:37.410 325 15282.51 301.75 53161.84 88888.00 2017-11-21 08:04:37.910 325 15282.36 301.42 53161.78 88888.00 2017-11-21 08:04:38.410 325 15282.14 301.19 53161.78 88888.00 2017-11-21 08:04:38.910 325 15281.88 300.98 53161.73 88888.00 2017-11-21 08:04:39.410 325 15281.45 300.86 53161.65 88888.00 2017-11-21 08:04:39.910 325 15281.08 300.76 53161.75 88888.00 2017-11-21 08:04:40.410 325 15280.60 300.66 53161.87 88888.00 2017-11-21 08:04:40.910 325 15280.17 300.44 53161.94 88888.00 2017-11-21 08:04:41.410 325 15279.75 300.17 53162.00 88888.00 2017-11-21 08:04:41.910 325 15279.55 299.93 53161.93 88888.00 2017-11-21 08:04:42.410 325 15279.58 299.59 53161.86 88888.00 2017-11-21 08:04:42.910 325 15279.74 299.13 53161.68 88888.00 2017-11-21 08:04:43.410 325 15279.99 298.71 53161.37 88888.00 2017-11-21 08:04:43.910 325 15280.21 298.30 53161.00 88888.00 2017-11-21 08:04:44.410 325 15280.30 297.94 53160.61 88888.00 2017-11-21 08:04:44.910 325 15280.33 297.67 53160.29 88888.00 2017-11-21 08:04:45.410 325 15280.16 297.50 53159.87 88888.00 2017-11-21 08:04:45.910 325 15279.88 297.39 53159.52 88888.00 2017-11-21 08:04:46.410 325 15279.43 297.33 53159.33 88888.00 2017-11-21 08:04:46.910 325 15279.01 297.30 53159.22 88888.00 2017-11-21 08:04:47.410 325 15278.76 297.23 53159.22 88888.00 2017-11-21 08:04:47.910 325 15278.66 297.14 53159.24 88888.00 2017-11-21 08:04:48.410 325 15278.69 297.08 53159.33 88888.00 2017-11-21 08:04:48.910 325 15278.88 296.99 53159.42 88888.00 2017-11-21 08:04:49.410 325 15279.28 296.82 53159.32 88888.00 2017-11-21 08:04:49.910 325 15279.67 296.63 53158.93 88888.00 2017-11-21 08:04:50.410 325 15279.97 296.49 53158.53 88888.00 2017-11-21 08:04:50.910 325 15280.11 296.32 53158.19 88888.00 2017-11-21 08:04:51.410 325 15280.03 296.18 53157.89 88888.00 2017-11-21 08:04:51.910 325 15279.81 296.09 53157.65 88888.00 2017-11-21 08:04:52.410 325 15279.46 296.08 53157.45 88888.00 2017-11-21 08:04:52.910 325 15279.04 296.05 53157.27 88888.00 2017-11-21 08:04:53.410 325 15278.58 296.08 53157.26 88888.00 2017-11-21 08:04:53.910 325 15278.26 296.01 53157.24 88888.00 2017-11-21 08:04:54.410 325 15277.94 295.88 53157.12 88888.00 2017-11-21 08:04:54.910 325 15277.71 295.78 53157.02 88888.00 2017-11-21 08:04:55.410 325 15277.44 295.66 53156.82 88888.00 2017-11-21 08:04:55.910 325 15277.17 295.51 53156.50 88888.00 2017-11-21 08:04:56.410 325 15276.99 295.37 53156.21 88888.00 2017-11-21 08:04:56.910 325 15276.76 295.26 53155.75 88888.00 2017-11-21 08:04:57.410 325 15276.44 295.16 53155.29 88888.00 2017-11-21 08:04:57.910 325 15276.01 295.14 53155.03 88888.00 2017-11-21 08:04:58.410 325 15275.55 295.23 53154.87 88888.00 2017-11-21 08:04:58.910 325 15275.14 295.30 53154.70 88888.00 2017-11-21 08:04:59.410 325 15274.58 295.28 53154.68 88888.00 2017-11-21 08:04:59.910 325 15274.28 295.26 53154.68 88888.00 2017-11-21 08:05:00.410 325 15273.58 295.19 53154.68 88888.00 2017-11-21 08:05:00.910 325 15272.80 295.14 53154.64 88888.00 2017-11-21 08:05:01.410 325 15272.40 295.06 53154.58 88888.00 2017-11-21 08:05:01.910 325 15272.34 295.00 53154.43 88888.00 2017-11-21 08:05:02.410 325 15272.41 294.85 53154.23 88888.00 2017-11-21 08:05:02.910 325 15272.73 294.66 53153.96 88888.00 2017-11-21 08:05:03.410 325 15273.40 294.48 53153.74 88888.00 2017-11-21 08:05:03.910 325 15273.70 294.32 53153.51 88888.00 2017-11-21 08:05:04.410 325 15273.41 294.13 53153.24 88888.00 2017-11-21 08:05:04.910 325 15273.38 293.92 53153.10 88888.00 2017-11-21 08:05:05.410 325 15273.31 293.75 53153.02 88888.00 2017-11-21 08:05:05.910 325 15272.74 293.68 53152.88 88888.00 2017-11-21 08:05:06.410 325 15272.14 293.67 53152.85 88888.00 2017-11-21 08:05:06.910 325 15271.77 293.76 53152.68 88888.00 2017-11-21 08:05:07.410 325 15271.14 293.90 53152.52 88888.00 2017-11-21 08:05:07.910 325 15270.87 293.98 53152.41 88888.00 2017-11-21 08:05:08.410 325 15270.79 293.98 53152.25 88888.00 2017-11-21 08:05:08.910 325 15270.74 293.87 53152.16 88888.00 2017-11-21 08:05:09.410 325 15271.21 293.60 53151.99 88888.00 2017-11-21 08:05:09.910 325 15271.29 293.34 53151.81 88888.00 2017-11-21 08:05:10.410 325 15271.41 293.06 53151.58 88888.00 2017-11-21 08:05:10.910 325 15271.82 292.82 53151.43 88888.00 2017-11-21 08:05:11.410 325 15271.91 292.62 53151.32 88888.00 2017-11-21 08:05:11.910 325 15272.00 292.43 53151.13 88888.00 2017-11-21 08:05:12.410 325 15271.93 292.24 53150.91 88888.00 2017-11-21 08:05:12.910 325 15271.49 292.05 53150.66 88888.00 2017-11-21 08:05:13.410 325 15271.23 291.88 53150.48 88888.00 2017-11-21 08:05:13.910 325 15271.26 291.80 53150.40 88888.00 2017-11-21 08:05:14.410 325 15270.96 291.77 53150.40 88888.00 2017-11-21 08:05:14.910 325 15270.84 291.68 53150.59 88888.00 2017-11-21 08:05:15.410 325 15270.90 291.53 53150.83 88888.00 2017-11-21 08:05:15.910 325 15270.80 291.35 53151.02 88888.00 2017-11-21 08:05:16.410 325 15271.12 291.10 53151.11 88888.00 2017-11-21 08:05:16.910 325 15271.19 290.87 53151.19 88888.00 2017-11-21 08:05:17.410 325 15271.23 290.67 53151.20 88888.00 2017-11-21 08:05:17.910 325 15271.50 290.48 53151.08 88888.00 2017-11-21 08:05:18.410 325 15271.65 290.37 53151.01 88888.00 2017-11-21 08:05:18.910 325 15271.44 290.33 53150.79 88888.00 2017-11-21 08:05:19.410 325 15271.31 290.27 53150.46 88888.00 2017-11-21 08:05:19.910 325 15271.46 290.25 53150.24 88888.00 2017-11-21 08:05:20.410 325 15271.48 290.18 53150.01 88888.00 2017-11-21 08:05:20.910 325 15271.30 290.00 53149.79 88888.00 2017-11-21 08:05:21.410 325 15271.52 289.87 53149.69 88888.00 2017-11-21 08:05:21.910 325 15271.91 289.68 53149.57 88888.00 2017-11-21 08:05:22.410 325 15272.28 289.48 53149.42 88888.00 2017-11-21 08:05:22.910 325 15272.61 289.30 53149.06 88888.00 2017-11-21 08:05:23.410 325 15272.88 289.06 53148.59 88888.00 2017-11-21 08:05:23.910 325 15272.80 288.92 53148.00 88888.00 2017-11-21 08:05:24.410 325 15272.50 288.86 53147.33 88888.00 2017-11-21 08:05:24.910 325 15272.23 288.88 53146.74 88888.00 2017-11-21 08:05:25.410 325 15272.03 289.00 53146.32 88888.00 2017-11-21 08:05:25.910 325 15271.78 289.05 53145.98 88888.00 2017-11-21 08:05:26.410 325 15271.56 289.01 53145.77 88888.00 2017-11-21 08:05:26.910 325 15271.11 288.92 53145.53 88888.00 2017-11-21 08:05:27.410 325 15271.01 288.78 53145.39 88888.00 2017-11-21 08:05:27.910 325 15271.05 288.58 53145.28 88888.00 2017-11-21 08:05:28.410 325 15270.80 288.36 53145.18 88888.00 2017-11-21 08:05:28.910 325 15270.83 288.15 53145.19 88888.00 2017-11-21 08:05:29.410 325 15270.43 288.04 53145.13 88888.00 2017-11-21 08:05:29.910 325 15270.20 287.98 53145.04 88888.00 2017-11-21 08:05:30.410 325 15269.75 287.92 53145.00 88888.00 2017-11-21 08:05:30.910 325 15269.30 287.93 53144.79 88888.00 2017-11-21 08:05:31.410 325 15268.85 287.99 53144.64 88888.00 2017-11-21 08:05:31.910 325 15268.51 288.06 53144.43 88888.00 2017-11-21 08:05:32.410 325 15268.34 288.09 53144.26 88888.00 2017-11-21 08:05:32.910 325 15268.28 288.18 53143.99 88888.00 2017-11-21 08:05:33.410 325 15268.31 288.24 53143.66 88888.00 2017-11-21 08:05:33.910 325 15268.41 288.30 53143.45 88888.00 2017-11-21 08:05:34.410 325 15268.81 288.26 53143.22 88888.00 2017-11-21 08:05:34.910 325 15269.33 288.10 53142.91 88888.00 2017-11-21 08:05:35.410 325 15269.78 288.01 53142.57 88888.00 2017-11-21 08:05:35.910 325 15270.29 288.02 53142.36 88888.00 2017-11-21 08:05:36.410 325 15270.58 288.02 53142.22 88888.00 2017-11-21 08:05:36.910 325 15271.03 288.10 53142.10 88888.00 2017-11-21 08:05:37.410 325 15271.07 288.17 53141.94 88888.00 2017-11-21 08:05:37.910 325 15271.39 288.23 53141.88 88888.00 2017-11-21 08:05:38.410 325 15271.83 288.31 53141.80 88888.00 2017-11-21 08:05:38.910 325 15272.28 288.42 53141.80 88888.00 2017-11-21 08:05:39.410 325 15272.60 288.51 53141.69 88888.00 2017-11-21 08:05:39.910 325 15272.80 288.54 53141.43 88888.00 2017-11-21 08:05:40.410 325 15272.98 288.58 53141.09 88888.00 2017-11-21 08:05:40.910 325 15272.76 288.68 53140.71 88888.00 2017-11-21 08:05:41.410 325 15272.47 288.85 53140.38 88888.00 2017-11-21 08:05:41.910 325 15272.25 289.11 53140.13 88888.00 2017-11-21 08:05:42.410 325 15272.16 289.40 53139.84 88888.00 2017-11-21 08:05:42.910 325 15272.15 289.69 53139.67 88888.00 2017-11-21 08:05:43.410 325 15272.18 289.90 53139.59 88888.00 2017-11-21 08:05:43.910 325 15272.30 290.00 53139.48 88888.00 2017-11-21 08:05:44.410 325 15272.56 290.07 53139.34 88888.00 2017-11-21 08:05:44.910 325 15272.78 290.13 53139.10 88888.00 2017-11-21 08:05:45.410 325 15272.77 290.18 53138.72 88888.00 2017-11-21 08:05:45.910 325 15272.60 290.24 53138.36 88888.00 2017-11-21 08:05:46.410 325 15272.59 290.29 53138.21 88888.00 2017-11-21 08:05:46.910 325 15272.70 290.42 53138.15 88888.00 2017-11-21 08:05:47.410 325 15272.60 290.52 53138.02 88888.00 2017-11-21 08:05:47.910 325 15272.34 290.59 53137.89 88888.00 2017-11-21 08:05:48.410 325 15271.93 290.69 53137.77 88888.00 2017-11-21 08:05:48.910 325 15271.56 290.79 53137.66 88888.00 2017-11-21 08:05:49.410 325 15271.56 290.91 53137.58 88888.00 2017-11-21 08:05:49.910 325 15271.68 290.94 53137.48 88888.00 2017-11-21 08:05:50.410 325 15271.69 291.00 53137.19 88888.00 2017-11-21 08:05:50.910 325 15271.50 291.06 53136.81 88888.00 2017-11-21 08:05:51.410 325 15271.69 291.15 53136.51 88888.00 2017-11-21 08:05:51.910 325 15271.89 291.26 53136.16 88888.00 2017-11-21 08:05:52.410 325 15271.96 291.41 53135.97 88888.00 2017-11-21 08:05:52.910 325 15272.01 291.55 53135.77 88888.00 2017-11-21 08:05:53.410 325 15272.05 291.72 53135.72 88888.00 2017-11-21 08:05:53.910 325 15271.96 291.93 53135.74 88888.00 2017-11-21 08:05:54.410 325 15271.85 292.07 53135.74 88888.00 2017-11-21 08:05:54.910 325 15271.89 292.15 53135.70 88888.00 2017-11-21 08:05:55.410 325 15272.24 292.25 53135.53 88888.00 2017-11-21 08:05:55.910 325 15272.42 292.37 53135.34 88888.00 2017-11-21 08:05:56.410 325 15272.41 292.50 53135.06 88888.00 2017-11-21 08:05:56.910 325 15272.37 292.67 53134.69 88888.00 2017-11-21 08:05:57.410 325 15272.31 292.92 53134.26 88888.00 2017-11-21 08:05:57.910 325 15272.40 293.18 53133.72 88888.00 2017-11-21 08:05:58.410 325 15272.47 293.46 53133.24 88888.00 2017-11-21 08:05:58.910 325 15272.52 293.75 53132.91 88888.00 2017-11-21 08:05:59.410 325 15272.57 294.02 53132.67 88888.00 2017-11-21 08:05:59.910 325 15272.77 294.33 53132.59 88888.00 2017-11-21 08:06:00.410 325 15273.54 294.62 53132.56 88888.00 2017-11-21 08:06:00.910 325 15274.15 294.82 53132.44 88888.00 2017-11-21 08:06:01.410 325 15274.57 295.04 53132.34 88888.00 2017-11-21 08:06:01.910 325 15274.99 295.26 53132.18 88888.00 2017-11-21 08:06:02.410 325 15275.21 295.50 53132.05 88888.00 2017-11-21 08:06:02.910 325 15275.24 295.77 53131.95 88888.00 2017-11-21 08:06:03.410 325 15275.02 296.05 53131.90 88888.00 2017-11-21 08:06:03.910 325 15274.73 296.35 53131.89 88888.00 2017-11-21 08:06:04.410 325 15274.50 296.64 53131.93 88888.00 2017-11-21 08:06:04.910 325 15273.95 296.88 53131.96 88888.00 2017-11-21 08:06:05.410 325 15273.86 297.00 53132.13 88888.00 2017-11-21 08:06:05.910 325 15273.85 297.13 53132.40 88888.00 2017-11-21 08:06:06.410 325 15273.68 297.23 53132.54 88888.00 2017-11-21 08:06:06.910 325 15274.10 297.29 53132.74 88888.00 2017-11-21 08:06:07.410 325 15274.20 297.29 53132.91 88888.00 2017-11-21 08:06:07.910 325 15274.56 297.34 53132.90 88888.00 2017-11-21 08:06:08.410 325 15274.84 297.47 53132.88 88888.00 2017-11-21 08:06:08.910 325 15275.20 297.66 53132.84 88888.00 2017-11-21 08:06:09.410 325 15275.59 297.89 53132.71 88888.00 2017-11-21 08:06:09.910 325 15275.99 298.17 53132.59 88888.00 2017-11-21 08:06:10.410 325 15276.35 298.42 53132.53 88888.00 2017-11-21 08:06:10.910 325 15276.63 298.60 53132.46 88888.00 2017-11-21 08:06:11.410 325 15276.92 298.68 53132.49 88888.00 2017-11-21 08:06:11.910 325 15277.14 298.70 53132.67 88888.00 2017-11-21 08:06:12.410 325 15277.39 298.67 53132.85 88888.00 2017-11-21 08:06:12.910 325 15277.50 298.68 53133.10 88888.00 2017-11-21 08:06:13.410 325 15277.53 298.65 53133.41 88888.00 2017-11-21 08:06:13.910 325 15277.46 298.77 53133.59 88888.00 2017-11-21 08:06:14.410 325 15277.32 298.96 53133.80 88888.00 2017-11-21 08:06:14.910 325 15277.17 299.22 53133.97 88888.00 2017-11-21 08:06:15.410 325 15277.04 299.48 53134.18 88888.00 2017-11-21 08:06:15.910 325 15276.94 299.84 53134.15 88888.00 2017-11-21 08:06:16.410 325 15276.85 300.18 53134.07 88888.00 2017-11-21 08:06:16.910 325 15276.83 300.46 53134.04 88888.00 2017-11-21 08:06:17.410 325 15276.75 300.70 53134.10 88888.00 2017-11-21 08:06:17.910 325 15276.81 300.83 53134.18 88888.00 2017-11-21 08:06:18.410 325 15276.90 300.88 53134.30 88888.00 2017-11-21 08:06:18.910 325 15277.08 300.80 53134.43 88888.00 2017-11-21 08:06:19.410 325 15277.28 300.69 53134.51 88888.00 2017-11-21 08:06:19.910 325 15277.56 300.55 53134.48 88888.00 2017-11-21 08:06:20.410 325 15277.90 300.51 53134.35 88888.00 2017-11-21 08:06:20.910 325 15278.18 300.45 53134.05 88888.00 2017-11-21 08:06:21.410 325 15278.35 300.46 53133.64 88888.00 2017-11-21 08:06:21.910 325 15278.33 300.49 53133.26 88888.00 2017-11-21 08:06:22.410 325 15278.20 300.51 53132.91 88888.00 2017-11-21 08:06:22.910 325 15277.88 300.61 53132.53 88888.00 2017-11-21 08:06:23.410 325 15277.57 300.72 53132.25 88888.00 2017-11-21 08:06:23.910 325 15277.20 300.81 53132.00 88888.00 2017-11-21 08:06:24.410 325 15276.78 300.90 53131.72 88888.00 2017-11-21 08:06:24.910 325 15276.49 301.05 53131.50 88888.00 2017-11-21 08:06:25.410 325 15276.17 301.20 53131.35 88888.00 2017-11-21 08:06:25.910 325 15275.92 301.31 53131.16 88888.00 2017-11-21 08:06:26.410 325 15275.65 301.49 53130.93 88888.00 2017-11-21 08:06:26.910 325 15275.29 301.71 53130.72 88888.00 2017-11-21 08:06:27.410 325 15274.83 301.92 53130.70 88888.00 2017-11-21 08:06:27.910 325 15274.46 302.08 53130.85 88888.00 2017-11-21 08:06:28.410 325 15273.86 302.17 53131.04 88888.00 2017-11-21 08:06:28.910 325 15273.36 302.25 53131.15 88888.00 2017-11-21 08:06:29.410 325 15273.18 302.34 53131.25 88888.00 2017-11-21 08:06:29.910 325 15272.88 302.47 53131.28 88888.00 2017-11-21 08:06:30.410 325 15272.46 302.54 53131.23 88888.00 2017-11-21 08:06:30.910 325 15272.22 302.59 53131.06 88888.00 2017-11-21 08:06:31.410 325 15272.04 302.66 53130.91 88888.00 2017-11-21 08:06:31.910 325 15271.74 302.78 53130.80 88888.00 2017-11-21 08:06:32.410 325 15271.28 302.88 53130.62 88888.00 2017-11-21 08:06:32.910 325 15271.31 302.91 53130.44 88888.00 2017-11-21 08:06:33.410 325 15271.46 302.96 53130.24 88888.00 2017-11-21 08:06:33.910 325 15271.26 303.02 53130.07 88888.00 2017-11-21 08:06:34.410 325 15271.25 303.11 53129.89 88888.00 2017-11-21 08:06:34.910 325 15271.55 303.16 53129.69 88888.00 2017-11-21 08:06:35.410 325 15271.74 303.29 53129.45 88888.00 2017-11-21 08:06:35.910 325 15271.71 303.45 53129.23 88888.00 2017-11-21 08:06:36.410 325 15271.56 303.48 53129.08 88888.00 2017-11-21 08:06:36.910 325 15271.97 303.45 53129.03 88888.00 2017-11-21 08:06:37.410 325 15272.44 303.31 53128.94 88888.00 2017-11-21 08:06:37.910 325 15272.64 303.20 53128.84 88888.00 2017-11-21 08:06:38.410 325 15272.66 303.06 53128.76 88888.00 2017-11-21 08:06:38.910 325 15272.69 302.93 53128.64 88888.00 2017-11-21 08:06:39.410 325 15272.89 302.88 53128.50 88888.00 2017-11-21 08:06:39.910 325 15273.01 302.79 53128.42 88888.00 2017-11-21 08:06:40.410 325 15272.89 302.74 53128.41 88888.00 2017-11-21 08:06:40.910 325 15272.59 302.73 53128.38 88888.00 2017-11-21 08:06:41.410 325 15272.38 302.69 53128.38 88888.00 2017-11-21 08:06:41.910 325 15272.29 302.62 53128.39 88888.00 2017-11-21 08:06:42.410 325 15272.22 302.49 53128.40 88888.00 2017-11-21 08:06:42.910 325 15272.21 302.34 53128.42 88888.00 2017-11-21 08:06:43.410 325 15272.38 302.22 53128.42 88888.00 2017-11-21 08:06:43.910 325 15272.66 302.21 53128.48 88888.00 2017-11-21 08:06:44.410 325 15272.93 302.15 53128.50 88888.00 2017-11-21 08:06:44.910 325 15273.18 302.08 53128.45 88888.00 2017-11-21 08:06:45.410 325 15273.05 301.99 53128.41 88888.00 2017-11-21 08:06:45.910 325 15273.23 301.93 53128.37 88888.00 2017-11-21 08:06:46.410 325 15273.39 301.84 53128.47 88888.00 2017-11-21 08:06:46.910 325 15273.10 301.80 53128.63 88888.00 2017-11-21 08:06:47.410 325 15272.62 301.78 53128.78 88888.00 2017-11-21 08:06:47.910 325 15272.18 301.80 53128.99 88888.00 2017-11-21 08:06:48.410 325 15271.75 301.84 53129.12 88888.00 2017-11-21 08:06:48.910 325 15271.39 301.92 53129.11 88888.00 2017-11-21 08:06:49.410 325 15270.84 302.01 53129.10 88888.00 2017-11-21 08:06:49.910 325 15270.80 302.09 53129.05 88888.00 2017-11-21 08:06:50.410 325 15270.52 302.22 53128.89 88888.00 2017-11-21 08:06:50.910 325 15270.57 302.33 53128.72 88888.00 2017-11-21 08:06:51.410 325 15270.47 302.39 53128.46 88888.00 2017-11-21 08:06:51.910 325 15270.67 302.45 53128.13 88888.00 2017-11-21 08:06:52.410 325 15270.68 302.43 53127.67 88888.00 2017-11-21 08:06:52.910 325 15270.90 302.41 53127.29 88888.00 2017-11-21 08:06:53.410 325 15270.87 302.48 53126.94 88888.00 2017-11-21 08:06:53.910 325 15270.76 302.50 53126.78 88888.00 2017-11-21 08:06:54.410 325 15270.79 302.69 53126.83 88888.00 2017-11-21 08:06:54.910 325 15270.61 302.87 53126.96 88888.00 2017-11-21 08:06:55.410 325 15270.63 303.00 53127.16 88888.00 2017-11-21 08:06:55.910 325 15270.40 303.13 53127.26 88888.00 2017-11-21 08:06:56.410 325 15270.52 303.21 53127.33 88888.00 2017-11-21 08:06:56.910 325 15270.60 303.26 53127.36 88888.00 2017-11-21 08:06:57.410 325 15270.99 303.28 53127.26 88888.00 2017-11-21 08:06:57.910 325 15270.95 303.38 53126.88 88888.00 2017-11-21 08:06:58.410 325 15271.17 303.63 53126.46 88888.00 2017-11-21 08:06:58.910 325 15271.26 303.87 53126.00 88888.00 2017-11-21 08:06:59.410 325 15270.93 304.13 53125.52 88888.00 2017-11-21 08:06:59.910 325 15270.97 304.40 53125.07 88888.00 2017-11-21 08:07:00.410 325 15270.87 304.65 53124.55 88888.00 2017-11-21 08:07:00.910 325 15270.81 304.83 53124.22 88888.00 2017-11-21 08:07:01.410 325 15270.96 305.00 53124.00 88888.00 2017-11-21 08:07:01.910 325 15270.78 305.15 53123.77 88888.00 2017-11-21 08:07:02.410 325 15270.92 305.29 53123.49 88888.00 2017-11-21 08:07:02.910 325 15270.71 305.43 53123.18 88888.00 2017-11-21 08:07:03.410 325 15270.59 305.61 53122.94 88888.00 2017-11-21 08:07:03.910 325 15270.39 305.79 53122.75 88888.00 2017-11-21 08:07:04.410 325 15270.33 305.91 53122.44 88888.00 2017-11-21 08:07:04.910 325 15270.04 306.03 53122.07 88888.00 2017-11-21 08:07:05.410 325 15269.74 306.14 53121.57 88888.00 2017-11-21 08:07:05.910 325 15269.20 306.21 53121.06 88888.00 2017-11-21 08:07:06.410 325 15268.54 306.33 53120.62 88888.00 2017-11-21 08:07:06.910 325 15267.84 306.50 53120.18 88888.00 2017-11-21 08:07:07.410 325 15267.15 306.66 53119.80 88888.00 2017-11-21 08:07:07.910 325 15266.69 306.80 53119.45 88888.00 2017-11-21 08:07:08.410 325 15266.40 306.99 53119.15 88888.00 2017-11-21 08:07:08.910 325 15266.18 307.14 53118.82 88888.00 2017-11-21 08:07:09.410 325 15266.13 307.31 53118.55 88888.00 2017-11-21 08:07:09.910 325 15266.06 307.45 53118.33 88888.00 2017-11-21 08:07:10.410 325 15265.89 307.58 53118.13 88888.00 2017-11-21 08:07:10.910 325 15265.61 307.63 53117.99 88888.00 2017-11-21 08:07:11.410 325 15265.23 307.63 53117.90 88888.00 2017-11-21 08:07:11.910 325 15264.74 307.62 53117.87 88888.00 2017-11-21 08:07:12.410 325 15264.46 307.60 53117.84 88888.00 2017-11-21 08:07:12.910 325 15264.09 307.66 53117.78 88888.00 2017-11-21 08:07:13.410 325 15263.96 307.79 53117.78 88888.00 2017-11-21 08:07:13.910 325 15263.65 308.00 53117.86 88888.00 2017-11-21 08:07:14.410 325 15263.33 308.21 53117.92 88888.00 2017-11-21 08:07:14.910 325 15263.18 308.39 53118.03 88888.00 2017-11-21 08:07:15.410 325 15263.07 308.50 53118.04 88888.00 2017-11-21 08:07:15.910 325 15262.79 308.65 53117.99 88888.00 2017-11-21 08:07:16.410 325 15262.43 308.82 53117.98 88888.00 2017-11-21 08:07:16.910 325 15262.04 308.99 53118.07 88888.00 2017-11-21 08:07:17.410 325 15261.47 309.13 53118.20 88888.00 2017-11-21 08:07:17.910 325 15261.10 309.25 53118.36 88888.00 2017-11-21 08:07:18.410 325 15260.92 309.28 53118.59 88888.00 2017-11-21 08:07:18.910 325 15260.73 309.21 53118.87 88888.00 2017-11-21 08:07:19.410 325 15260.79 309.14 53119.15 88888.00 2017-11-21 08:07:19.910 325 15260.76 309.02 53119.46 88888.00 2017-11-21 08:07:20.410 325 15260.81 308.91 53119.88 88888.00 2017-11-21 08:07:20.910 325 15260.84 308.84 53120.27 88888.00 2017-11-21 08:07:21.410 325 15260.76 308.81 53120.54 88888.00 2017-11-21 08:07:21.910 325 15260.61 308.91 53120.73 88888.00 2017-11-21 08:07:22.410 325 15260.26 308.99 53120.92 88888.00 2017-11-21 08:07:22.910 325 15259.89 309.07 53121.14 88888.00 2017-11-21 08:07:23.410 325 15259.47 309.13 53121.40 88888.00 2017-11-21 08:07:23.910 325 15259.04 309.18 53121.66 88888.00 2017-11-21 08:07:24.410 325 15258.68 309.17 53121.99 88888.00 2017-11-21 08:07:24.910 325 15258.39 309.02 53122.30 88888.00 2017-11-21 08:07:25.410 325 15258.21 308.78 53122.57 88888.00 2017-11-21 08:07:25.910 325 15258.04 308.54 53122.78 88888.00 2017-11-21 08:07:26.410 325 15257.78 308.20 53122.99 88888.00 2017-11-21 08:07:26.910 325 15257.54 307.89 53123.08 88888.00 2017-11-21 08:07:27.410 325 15257.27 307.58 53123.14 88888.00 2017-11-21 08:07:27.910 325 15256.97 307.32 53123.15 88888.00 2017-11-21 08:07:28.410 325 15256.70 307.16 53123.04 88888.00 2017-11-21 08:07:28.910 325 15256.33 307.03 53122.94 88888.00 2017-11-21 08:07:29.410 325 15255.97 306.99 53122.87 88888.00 2017-11-21 08:07:29.910 325 15255.76 307.03 53122.87 88888.00 2017-11-21 08:07:30.410 325 15255.69 307.03 53122.87 88888.00 2017-11-21 08:07:30.910 325 15255.77 307.11 53122.75 88888.00 2017-11-21 08:07:31.410 325 15256.11 307.23 53122.44 88888.00 2017-11-21 08:07:31.910 325 15256.59 307.33 53122.09 88888.00 2017-11-21 08:07:32.410 325 15257.12 307.36 53121.78 88888.00 2017-11-21 08:07:32.910 325 15257.65 307.33 53121.46 88888.00 2017-11-21 08:07:33.410 325 15258.14 307.21 53121.17 88888.00 2017-11-21 08:07:33.910 325 15258.65 307.09 53121.04 88888.00 2017-11-21 08:07:34.410 325 15259.16 307.01 53120.95 88888.00 2017-11-21 08:07:34.910 325 15259.67 307.06 53120.81 88888.00 2017-11-21 08:07:35.410 325 15260.26 307.16 53120.62 88888.00 2017-11-21 08:07:35.910 325 15260.75 307.26 53120.31 88888.00 2017-11-21 08:07:36.410 325 15261.35 307.38 53119.97 88888.00 2017-11-21 08:07:36.910 325 15261.81 307.55 53119.58 88888.00 2017-11-21 08:07:37.410 325 15262.10 307.76 53119.28 88888.00 2017-11-21 08:07:37.910 325 15262.31 307.93 53119.08 88888.00 2017-11-21 08:07:38.410 325 15262.47 308.02 53119.03 88888.00 2017-11-21 08:07:38.910 325 15262.49 308.13 53118.96 88888.00 2017-11-21 08:07:39.410 325 15262.34 308.27 53118.94 88888.00 2017-11-21 08:07:39.910 325 15262.03 308.40 53118.93 88888.00 2017-11-21 08:07:40.410 325 15261.68 308.44 53119.00 88888.00 2017-11-21 08:07:40.910 325 15261.58 308.41 53119.08 88888.00 2017-11-21 08:07:41.410 325 15261.57 308.27 53119.13 88888.00 2017-11-21 08:07:41.910 325 15261.40 308.05 53119.15 88888.00 2017-11-21 08:07:42.410 325 15261.29 307.85 53119.18 88888.00 2017-11-21 08:07:42.910 325 15261.43 307.64 53119.18 88888.00 2017-11-21 08:07:43.410 325 15261.68 307.45 53119.02 88888.00 2017-11-21 08:07:43.910 325 15261.83 307.27 53118.62 88888.00 2017-11-21 08:07:44.410 325 15262.03 307.19 53118.06 88888.00 2017-11-21 08:07:44.910 325 15262.19 307.12 53117.44 88888.00 2017-11-21 08:07:45.410 325 15262.25 307.15 53116.89 88888.00 2017-11-21 08:07:45.910 325 15262.22 307.27 53116.42 88888.00 2017-11-21 08:07:46.410 325 15262.11 307.46 53116.01 88888.00 2017-11-21 08:07:46.910 325 15261.98 307.66 53115.82 88888.00 2017-11-21 08:07:47.410 325 15261.76 307.85 53115.60 88888.00 2017-11-21 08:07:47.910 325 15261.52 308.01 53115.58 88888.00 2017-11-21 08:07:48.410 325 15261.38 308.14 53115.59 88888.00 2017-11-21 08:07:48.910 325 15261.38 308.23 53115.55 88888.00 2017-11-21 08:07:49.410 325 15261.24 308.28 53115.57 88888.00 2017-11-21 08:07:49.910 325 15260.98 308.33 53115.56 88888.00 2017-11-21 08:07:50.410 325 15260.66 308.42 53115.57 88888.00 2017-11-21 08:07:50.910 325 15260.21 308.57 53115.65 88888.00 2017-11-21 08:07:51.410 325 15259.84 308.73 53115.82 88888.00 2017-11-21 08:07:51.910 325 15259.53 308.98 53116.03 88888.00 2017-11-21 08:07:52.410 325 15259.38 309.17 53116.21 88888.00 2017-11-21 08:07:52.910 325 15259.30 309.39 53116.32 88888.00 2017-11-21 08:07:53.410 325 15259.31 309.60 53116.39 88888.00 2017-11-21 08:07:53.910 325 15259.41 309.79 53116.41 88888.00 2017-11-21 08:07:54.410 325 15259.57 310.01 53116.35 88888.00 2017-11-21 08:07:54.910 325 15259.69 310.18 53116.30 88888.00 2017-11-21 08:07:55.411 325 15259.77 310.30 53116.18 88888.00 2017-11-21 08:07:55.911 325 15259.86 310.46 53116.09 88888.00 2017-11-21 08:07:56.411 325 15259.92 310.66 53116.02 88888.00 2017-11-21 08:07:56.911 325 15259.93 310.91 53116.14 88888.00 2017-11-21 08:07:57.411 325 15259.90 311.17 53116.28 88888.00 2017-11-21 08:07:57.911 325 15259.86 311.31 53116.37 88888.00 2017-11-21 08:07:58.411 325 15259.89 311.50 53116.38 88888.00 2017-11-21 08:07:58.911 325 15259.94 311.61 53116.41 88888.00 2017-11-21 08:07:59.411 325 15259.90 311.76 53116.35 88888.00 2017-11-21 08:07:59.911 325 15259.86 311.79 53116.20 88888.00 2017-11-21 08:08:00.411 325 15259.93 311.77 53116.03 88888.00 2017-11-21 08:08:00.911 325 15260.02 311.70 53115.77 88888.00 2017-11-21 08:08:01.411 325 15260.25 311.59 53115.43 88888.00 2017-11-21 08:08:01.911 325 15260.40 311.48 53115.14 88888.00 2017-11-21 08:08:02.411 325 15260.57 311.33 53114.81 88888.00 2017-11-21 08:08:02.911 325 15260.74 311.18 53114.47 88888.00 2017-11-21 08:08:03.411 325 15260.88 310.98 53114.19 88888.00 2017-11-21 08:08:03.911 325 15260.77 310.78 53113.86 88888.00 2017-11-21 08:08:04.411 325 15260.72 310.60 53113.67 88888.00 2017-11-21 08:08:04.911 325 15260.55 310.47 53113.54 88888.00 2017-11-21 08:08:05.411 325 15260.38 310.35 53113.51 88888.00 2017-11-21 08:08:05.911 325 15260.03 310.20 53113.57 88888.00 2017-11-21 08:08:06.411 325 15259.62 310.10 53113.56 88888.00 2017-11-21 08:08:06.911 325 15259.14 309.99 53113.57 88888.00 2017-11-21 08:08:07.411 325 15258.63 309.83 53113.52 88888.00 2017-11-21 08:08:07.911 325 15258.13 309.76 53113.30 88888.00 2017-11-21 08:08:08.411 325 15257.70 309.75 53112.99 88888.00 2017-11-21 08:08:08.911 325 15257.42 309.73 53112.69 88888.00 2017-11-21 08:08:09.411 325 15257.23 309.65 53112.35 88888.00 2017-11-21 08:08:09.911 325 15257.14 309.62 53112.04 88888.00 2017-11-21 08:08:10.411 325 15257.06 309.68 53111.75 88888.00 2017-11-21 08:08:10.911 325 15256.97 309.75 53111.48 88888.00 2017-11-21 08:08:11.411 325 15256.85 309.88 53111.31 88888.00 2017-11-21 08:08:11.911 325 15256.84 310.10 53111.21 88888.00 2017-11-21 08:08:12.411 325 15256.79 310.31 53111.11 88888.00 2017-11-21 08:08:12.911 325 15256.65 310.51 53110.99 88888.00 2017-11-21 08:08:13.411 325 15256.55 310.75 53110.90 88888.00 2017-11-21 08:08:13.911 325 15256.40 311.00 53110.85 88888.00 2017-11-21 08:08:14.411 325 15256.18 311.23 53110.88 88888.00 2017-11-21 08:08:14.911 325 15255.91 311.46 53110.94 88888.00 2017-11-21 08:08:15.411 325 15255.69 311.70 53111.13 88888.00 2017-11-21 08:08:15.911 325 15255.59 311.96 53111.24 88888.00 2017-11-21 08:08:16.411 325 15255.57 312.20 53111.33 88888.00 2017-11-21 08:08:16.911 325 15255.57 312.37 53111.39 88888.00 2017-11-21 08:08:17.411 325 15255.60 312.54 53111.42 88888.00 2017-11-21 08:08:17.911 325 15255.73 312.70 53111.48 88888.00 2017-11-21 08:08:18.411 325 15256.02 312.69 53111.58 88888.00 2017-11-21 08:08:18.911 325 15256.39 312.68 53111.59 88888.00 2017-11-21 08:08:19.411 325 15256.78 312.68 53111.49 88888.00 2017-11-21 08:08:19.911 325 15257.14 312.65 53111.41 88888.00 2017-11-21 08:08:20.411 325 15257.45 312.63 53111.34 88888.00 2017-11-21 08:08:20.911 325 15257.59 312.56 53111.25 88888.00 2017-11-21 08:08:21.411 325 15257.55 312.53 53111.18 88888.00 2017-11-21 08:08:21.911 325 15257.41 312.47 53111.13 88888.00 2017-11-21 08:08:22.411 325 15257.15 312.37 53111.15 88888.00 2017-11-21 08:08:22.911 325 15256.75 312.20 53111.31 88888.00 2017-11-21 08:08:23.411 325 15256.32 311.96 53111.57 88888.00 2017-11-21 08:08:23.911 325 15255.86 311.70 53111.79 88888.00 2017-11-21 08:08:24.411 325 15255.43 311.46 53111.98 88888.00 2017-11-21 08:08:24.911 325 15255.07 311.12 53112.09 88888.00 2017-11-21 08:08:25.411 325 15254.76 310.78 53112.13 88888.00 2017-11-21 08:08:25.911 325 15254.47 310.46 53112.18 88888.00 2017-11-21 08:08:26.411 325 15254.31 310.20 53112.21 88888.00 2017-11-21 08:08:26.911 325 15254.19 310.00 53112.16 88888.00 2017-11-21 08:08:27.411 325 15254.10 309.84 53112.06 88888.00 2017-11-21 08:08:27.911 325 15253.96 309.68 53111.89 88888.00 2017-11-21 08:08:28.411 325 15253.79 309.54 53111.70 88888.00 2017-11-21 08:08:28.911 325 15253.62 309.45 53111.51 88888.00 2017-11-21 08:08:29.411 325 15253.36 309.30 53111.33 88888.00 2017-11-21 08:08:29.911 325 15253.06 309.17 53111.26 88888.00 2017-11-21 08:08:30.411 325 15252.83 309.07 53111.19 88888.00 2017-11-21 08:08:30.911 325 15252.57 308.94 53111.11 88888.00 2017-11-21 08:08:31.411 325 15252.23 308.84 53110.97 88888.00 2017-11-21 08:08:31.911 325 15251.96 308.78 53110.90 88888.00 2017-11-21 08:08:32.411 325 15251.71 308.80 53110.77 88888.00 2017-11-21 08:08:32.911 325 15251.43 308.93 53110.57 88888.00 2017-11-21 08:08:33.411 325 15251.05 309.04 53110.37 88888.00 2017-11-21 08:08:33.911 325 15250.82 309.09 53110.12 88888.00 2017-11-21 08:08:34.411 325 15250.50 309.17 53109.93 88888.00 2017-11-21 08:08:34.911 325 15250.33 309.24 53109.75 88888.00 2017-11-21 08:08:35.411 325 15250.26 309.24 53109.60 88888.00 2017-11-21 08:08:35.911 325 15250.28 309.17 53109.42 88888.00 2017-11-21 08:08:36.411 325 15250.33 309.14 53109.17 88888.00 2017-11-21 08:08:36.911 325 15250.33 309.17 53108.93 88888.00 2017-11-21 08:08:37.411 325 15250.45 309.19 53108.67 88888.00 2017-11-21 08:08:37.911 325 15250.48 309.15 53108.42 88888.00 2017-11-21 08:08:38.411 325 15250.55 309.01 53108.14 88888.00 2017-11-21 08:08:38.911 325 15250.50 308.85 53107.90 88888.00 2017-11-21 08:08:39.411 325 15250.36 308.71 53107.65 88888.00 2017-11-21 08:08:39.911 325 15250.26 308.56 53107.42 88888.00 2017-11-21 08:08:40.411 325 15250.07 308.42 53107.25 88888.00 2017-11-21 08:08:40.911 325 15249.95 308.35 53107.07 88888.00 2017-11-21 08:08:41.411 325 15249.81 308.28 53106.95 88888.00 2017-11-21 08:08:41.911 325 15249.71 308.12 53106.82 88888.00 2017-11-21 08:08:42.411 325 15249.65 307.98 53106.65 88888.00 2017-11-21 08:08:42.911 325 15249.59 307.80 53106.42 88888.00 2017-11-21 08:08:43.411 325 15249.56 307.73 53106.16 88888.00 2017-11-21 08:08:43.911 325 15249.51 307.75 53105.96 88888.00 2017-11-21 08:08:44.411 325 15249.40 307.77 53105.71 88888.00 2017-11-21 08:08:44.911 325 15249.22 307.78 53105.55 88888.00 2017-11-21 08:08:45.411 325 15249.06 307.81 53105.44 88888.00 2017-11-21 08:08:45.911 325 15248.86 307.84 53105.46 88888.00 2017-11-21 08:08:46.411 325 15248.57 307.96 53105.54 88888.00 2017-11-21 08:08:46.911 325 15248.35 308.07 53105.67 88888.00 2017-11-21 08:08:47.411 325 15248.08 308.13 53105.82 88888.00 2017-11-21 08:08:47.911 325 15247.80 308.23 53106.01 88888.00 2017-11-21 08:08:48.411 325 15247.57 308.31 53106.22 88888.00 2017-11-21 08:08:48.911 325 15247.43 308.38 53106.33 88888.00 2017-11-21 08:08:49.411 325 15247.35 308.46 53106.46 88888.00 2017-11-21 08:08:49.911 325 15247.30 308.45 53106.44 88888.00 2017-11-21 08:08:50.411 325 15247.18 308.40 53106.36 88888.00 2017-11-21 08:08:50.911 325 15247.01 308.44 53106.36 88888.00 2017-11-21 08:08:51.411 325 15246.88 308.48 53106.33 88888.00 2017-11-21 08:08:51.911 325 15246.84 308.47 53106.25 88888.00 2017-11-21 08:08:52.411 325 15246.92 308.48 53106.13 88888.00 2017-11-21 08:08:52.911 325 15246.94 308.57 53106.10 88888.00 2017-11-21 08:08:53.411 325 15247.02 308.67 53106.03 88888.00 2017-11-21 08:08:53.911 325 15247.11 308.85 53105.87 88888.00 2017-11-21 08:08:54.411 325 15247.12 309.07 53105.69 88888.00 2017-11-21 08:08:54.911 325 15247.00 309.32 53105.56 88888.00 2017-11-21 08:08:55.411 325 15246.75 309.57 53105.61 88888.00 2017-11-21 08:08:55.911 325 15246.60 309.78 53105.64 88888.00 2017-11-21 08:08:56.411 325 15246.36 309.92 53105.82 88888.00 2017-11-21 08:08:56.911 325 15246.05 309.97 53106.06 88888.00 2017-11-21 08:08:57.411 325 15245.67 310.00 53106.19 88888.00 2017-11-21 08:08:57.911 325 15245.27 309.94 53106.33 88888.00 2017-11-21 08:08:58.411 325 15244.90 309.86 53106.43 88888.00 2017-11-21 08:08:58.911 325 15244.54 309.78 53106.52 88888.00 2017-11-21 08:08:59.411 325 15244.19 309.70 53106.68 88888.00 2017-11-21 08:08:59.911 325 15243.83 309.69 53106.86 88888.00 2017-11-21 08:09:00.411 325 15243.53 309.68 53107.01 88888.00 2017-11-21 08:09:00.911 325 15243.18 309.70 53107.20 88888.00 2017-11-21 08:09:01.411 325 15242.84 309.76 53107.29 88888.00 2017-11-21 08:09:01.911 325 15242.62 309.75 53107.28 88888.00 2017-11-21 08:09:02.411 325 15242.41 309.74 53107.28 88888.00 2017-11-21 08:09:02.911 325 15242.30 309.77 53107.30 88888.00 2017-11-21 08:09:03.411 325 15242.17 309.75 53107.31 88888.00 2017-11-21 08:09:03.911 325 15242.10 309.75 53107.31 88888.00 2017-11-21 08:09:04.411 325 15241.97 309.75 53107.26 88888.00 2017-11-21 08:09:04.911 325 15241.78 309.78 53107.18 88888.00 2017-11-21 08:09:05.411 325 15241.59 309.79 53107.10 88888.00 2017-11-21 08:09:05.911 325 15241.50 309.85 53107.05 88888.00 2017-11-21 08:09:06.411 325 15241.42 309.95 53107.05 88888.00 2017-11-21 08:09:06.911 325 15241.41 310.03 53107.09 88888.00 2017-11-21 08:09:07.411 325 15241.47 310.11 53107.02 88888.00 2017-11-21 08:09:07.911 325 15241.65 310.21 53106.78 88888.00 2017-11-21 08:09:08.411 325 15241.73 310.35 53106.61 88888.00 2017-11-21 08:09:08.911 325 15241.74 310.46 53106.38 88888.00 2017-11-21 08:09:09.411 325 15241.72 310.56 53106.25 88888.00 2017-11-21 08:09:09.911 325 15241.82 310.65 53106.08 88888.00 2017-11-21 08:09:10.411 325 15242.00 310.71 53105.91 88888.00 2017-11-21 08:09:10.911 325 15242.14 310.75 53105.67 88888.00 2017-11-21 08:09:11.411 325 15242.22 310.77 53105.66 88888.00 2017-11-21 08:09:11.911 325 15242.22 310.77 53105.66 88888.00 2017-11-21 08:09:12.411 325 15242.15 310.68 53105.65 88888.00 2017-11-21 08:09:12.911 325 15242.04 310.58 53105.68 88888.00 2017-11-21 08:09:13.411 325 15241.93 310.55 53105.65 88888.00 2017-11-21 08:09:13.911 325 15241.77 310.53 53105.62 88888.00 2017-11-21 08:09:14.411 325 15241.50 310.49 53105.56 88888.00 2017-11-21 08:09:14.911 325 15241.14 310.49 53105.51 88888.00 2017-11-21 08:09:15.411 325 15240.77 310.51 53105.50 88888.00 2017-11-21 08:09:15.911 325 15240.31 310.63 53105.49 88888.00 2017-11-21 08:09:16.411 325 15239.85 310.79 53105.49 88888.00 2017-11-21 08:09:16.911 325 15239.38 310.91 53105.61 88888.00 2017-11-21 08:09:17.411 325 15238.98 311.06 53105.77 88888.00 2017-11-21 08:09:17.911 325 15238.64 311.25 53105.93 88888.00 2017-11-21 08:09:18.411 325 15238.21 311.40 53106.15 88888.00 2017-11-21 08:09:18.911 325 15237.69 311.52 53106.42 88888.00 2017-11-21 08:09:19.411 325 15237.21 311.65 53106.66 88888.00 2017-11-21 08:09:19.911 325 15236.70 311.82 53106.75 88888.00 2017-11-21 08:09:20.411 325 15236.26 311.93 53106.84 88888.00 2017-11-21 08:09:20.911 325 15235.87 312.08 53106.87 88888.00 2017-11-21 08:09:21.411 325 15235.49 312.25 53106.92 88888.00 2017-11-21 08:09:21.911 325 15235.22 312.41 53106.92 88888.00 2017-11-21 08:09:22.411 325 15235.04 312.62 53106.92 88888.00 2017-11-21 08:09:22.911 325 15234.90 312.88 53106.94 88888.00 2017-11-21 08:09:23.411 325 15234.85 313.06 53106.98 88888.00 2017-11-21 08:09:23.911 325 15234.85 313.21 53107.02 88888.00 2017-11-21 08:09:24.411 325 15234.78 313.33 53107.05 88888.00 2017-11-21 08:09:24.911 325 15234.71 313.50 53107.09 88888.00 2017-11-21 08:09:25.411 325 15234.63 313.64 53107.16 88888.00 2017-11-21 08:09:25.911 325 15234.58 313.80 53107.29 88888.00 2017-11-21 08:09:26.411 325 15234.54 313.90 53107.34 88888.00 2017-11-21 08:09:26.911 325 15234.58 314.00 53107.23 88888.00 2017-11-21 08:09:27.411 325 15234.69 314.14 53107.12 88888.00 2017-11-21 08:09:27.911 325 15234.94 314.28 53106.98 88888.00 2017-11-21 08:09:28.411 325 15235.21 314.45 53106.78 88888.00 2017-11-21 08:09:28.911 325 15235.42 314.57 53106.56 88888.00 2017-11-21 08:09:29.411 325 15235.63 314.64 53106.29 88888.00 2017-11-21 08:09:29.911 325 15235.79 314.78 53106.02 88888.00 2017-11-21 08:09:30.411 325 15235.89 314.92 53105.85 88888.00 2017-11-21 08:09:30.911 325 15235.93 315.02 53105.57 88888.00 2017-11-21 08:09:31.411 325 15235.99 315.13 53105.27 88888.00 2017-11-21 08:09:31.911 325 15236.05 315.26 53105.00 88888.00 2017-11-21 08:09:32.411 325 15236.08 315.38 53104.62 88888.00 2017-11-21 08:09:32.911 325 15236.07 315.49 53104.29 88888.00 2017-11-21 08:09:33.411 325 15236.04 315.55 53104.01 88888.00 2017-11-21 08:09:33.911 325 15235.90 315.63 53103.79 88888.00 2017-11-21 08:09:34.411 325 15235.78 315.79 53103.69 88888.00 2017-11-21 08:09:34.911 325 15235.68 315.97 53103.58 88888.00 2017-11-21 08:09:35.411 325 15235.55 316.08 53103.51 88888.00 2017-11-21 08:09:35.911 325 15235.45 316.25 53103.54 88888.00 2017-11-21 08:09:36.411 325 15235.35 316.41 53103.53 88888.00 2017-11-21 08:09:36.911 325 15235.24 316.59 53103.61 88888.00 2017-11-21 08:09:37.411 325 15235.12 316.78 53103.66 88888.00 2017-11-21 08:09:37.911 325 15234.96 316.99 53103.69 88888.00 2017-11-21 08:09:38.411 325 15234.80 317.29 53103.82 88888.00 2017-11-21 08:09:38.911 325 15234.66 317.53 53103.96 88888.00 2017-11-21 08:09:39.411 325 15234.48 317.69 53104.11 88888.00 2017-11-21 08:09:39.911 325 15234.27 317.83 53104.28 88888.00 2017-11-21 08:09:40.411 325 15234.05 317.99 53104.52 88888.00 2017-11-21 08:09:40.911 325 15233.83 318.16 53104.69 88888.00 2017-11-21 08:09:41.411 325 15233.71 318.27 53104.83 88888.00 2017-11-21 08:09:41.911 325 15233.62 318.44 53104.91 88888.00 2017-11-21 08:09:42.411 325 15233.56 318.68 53104.94 88888.00 2017-11-21 08:09:42.911 325 15233.55 319.00 53104.82 88888.00 2017-11-21 08:09:43.411 325 15233.52 319.38 53104.70 88888.00 2017-11-21 08:09:43.911 325 15233.50 319.72 53104.61 88888.00 2017-11-21 08:09:44.411 325 15233.51 320.05 53104.59 88888.00 2017-11-21 08:09:44.911 325 15233.54 320.45 53104.46 88888.00 2017-11-21 08:09:45.411 325 15233.64 320.82 53104.50 88888.00 2017-11-21 08:09:45.911 325 15233.77 321.20 53104.51 88888.00 2017-11-21 08:09:46.411 325 15233.94 321.57 53104.56 88888.00 2017-11-21 08:09:46.911 325 15234.09 321.89 53104.66 88888.00 2017-11-21 08:09:47.411 325 15234.28 322.16 53104.67 88888.00 2017-11-21 08:09:47.911 325 15234.51 322.40 53104.67 88888.00 2017-11-21 08:09:48.411 325 15234.68 322.66 53104.82 88888.00 2017-11-21 08:09:48.911 325 15234.75 322.85 53104.96 88888.00 2017-11-21 08:09:49.411 325 15234.85 322.98 53105.03 88888.00 2017-11-21 08:09:49.911 325 15234.94 323.05 53105.09 88888.00 2017-11-21 08:09:50.411 325 15234.99 323.08 53105.25 88888.00 2017-11-21 08:09:50.911 325 15234.93 323.07 53105.39 88888.00 2017-11-21 08:09:51.411 325 15234.81 322.97 53105.51 88888.00 2017-11-21 08:09:51.911 325 15234.63 322.88 53105.60 88888.00 2017-11-21 08:09:52.411 325 15234.43 322.79 53105.63 88888.00 2017-11-21 08:09:52.911 325 15234.25 322.64 53105.66 88888.00 2017-11-21 08:09:53.411 325 15234.01 322.39 53105.65 88888.00 2017-11-21 08:09:53.911 325 15233.74 322.09 53105.63 88888.00 2017-11-21 08:09:54.411 325 15233.47 321.78 53105.59 88888.00 2017-11-21 08:09:54.911 325 15233.22 321.51 53105.55 88888.00 2017-11-21 08:09:55.411 325 15232.88 321.25 53105.47 88888.00 2017-11-21 08:09:55.911 325 15232.53 321.10 53105.33 88888.00 2017-11-21 08:09:56.411 325 15232.08 320.94 53105.16 88888.00 2017-11-21 08:09:56.911 325 15231.63 320.74 53105.17 88888.00 2017-11-21 08:09:57.411 325 15231.16 320.50 53105.09 88888.00 2017-11-21 08:09:57.911 325 15230.74 320.32 53104.97 88888.00 2017-11-21 08:09:58.411 325 15230.32 320.11 53104.97 88888.00 2017-11-21 08:09:58.911 325 15229.83 319.98 53104.93 88888.00 2017-11-21 08:09:59.411 325 15229.37 319.81 53104.92 88888.00 2017-11-21 08:09:59.911 325 15228.89 319.63 53104.92 88888.00 2017-11-21 08:10:00.411 325 15228.52 319.37 53104.94 88888.00 2017-11-21 08:10:00.911 325 15228.12 319.07 53104.97 88888.00 2017-11-21 08:10:01.411 325 15227.82 318.83 53104.99 88888.00 2017-11-21 08:10:01.911 325 15227.41 318.57 53105.08 88888.00 2017-11-21 08:10:02.411 325 15227.02 318.29 53105.24 88888.00 2017-11-21 08:10:02.911 325 15226.63 318.04 53105.48 88888.00 2017-11-21 08:10:03.411 325 15226.29 317.80 53105.71 88888.00 2017-11-21 08:10:03.911 325 15225.99 317.56 53105.76 88888.00 2017-11-21 08:10:04.411 325 15225.69 317.34 53105.72 88888.00 2017-11-21 08:10:04.911 325 15225.35 317.17 53105.70 88888.00 2017-11-21 08:10:05.411 325 15224.92 316.99 53105.68 88888.00 2017-11-21 08:10:05.911 325 15224.38 316.80 53105.76 88888.00 2017-11-21 08:10:06.411 325 15223.83 316.67 53105.81 88888.00 2017-11-21 08:10:06.911 325 15223.27 316.50 53105.92 88888.00 2017-11-21 08:10:07.411 325 15222.77 316.35 53106.11 88888.00 2017-11-21 08:10:07.911 325 15222.42 316.26 53106.25 88888.00 2017-11-21 08:10:08.411 325 15222.12 316.15 53106.30 88888.00 2017-11-21 08:10:08.911 325 15221.91 316.05 53106.37 88888.00 2017-11-21 08:10:09.411 325 15221.84 316.08 53106.37 88888.00 2017-11-21 08:10:09.911 325 15221.73 316.09 53106.41 88888.00 2017-11-21 08:10:10.411 325 15221.60 316.05 53106.46 88888.00 2017-11-21 08:10:10.911 325 15221.40 315.96 53106.56 88888.00 2017-11-21 08:10:11.411 325 15221.24 315.84 53106.63 88888.00 2017-11-21 08:10:11.911 325 15221.12 315.72 53106.68 88888.00 2017-11-21 08:10:12.411 325 15221.05 315.57 53106.78 88888.00 2017-11-21 08:10:12.911 325 15220.99 315.44 53106.85 88888.00 2017-11-21 08:10:13.411 325 15220.99 315.32 53106.88 88888.00 2017-11-21 08:10:13.911 325 15220.96 315.21 53106.75 88888.00 2017-11-21 08:10:14.411 325 15220.88 315.18 53106.52 88888.00 2017-11-21 08:10:14.911 325 15220.77 315.16 53106.33 88888.00 2017-11-21 08:10:15.411 325 15220.77 315.13 53106.03 88888.00 2017-11-21 08:10:15.911 325 15220.76 315.11 53105.82 88888.00 2017-11-21 08:10:16.411 325 15220.69 315.07 53105.61 88888.00 2017-11-21 08:10:16.911 325 15220.68 315.05 53105.46 88888.00 2017-11-21 08:10:17.411 325 15220.66 314.98 53105.34 88888.00 2017-11-21 08:10:17.911 325 15220.60 314.92 53105.29 88888.00 2017-11-21 08:10:18.411 325 15220.59 314.78 53105.14 88888.00 2017-11-21 08:10:18.911 325 15220.69 314.66 53104.85 88888.00 2017-11-21 08:10:19.411 325 15220.80 314.60 53104.56 88888.00 2017-11-21 08:10:19.911 325 15220.85 314.59 53104.35 88888.00 2017-11-21 08:10:20.411 325 15220.94 314.66 53104.11 88888.00 2017-11-21 08:10:20.911 325 15220.94 314.73 53103.86 88888.00 2017-11-21 08:10:21.411 325 15220.89 314.83 53103.59 88888.00 2017-11-21 08:10:21.911 325 15220.92 314.95 53103.43 88888.00 2017-11-21 08:10:22.411 325 15220.94 315.05 53103.38 88888.00 2017-11-21 08:10:22.911 325 15221.02 315.13 53103.38 88888.00 2017-11-21 08:10:23.411 325 15221.08 315.23 53103.29 88888.00 2017-11-21 08:10:23.911 325 15221.19 315.31 53103.13 88888.00 2017-11-21 08:10:24.411 325 15221.32 315.36 53103.02 88888.00 2017-11-21 08:10:24.911 325 15221.42 315.40 53102.79 88888.00 2017-11-21 08:10:25.411 325 15221.55 315.41 53102.50 88888.00 2017-11-21 08:10:25.911 325 15221.65 315.46 53102.25 88888.00 2017-11-21 08:10:26.411 325 15221.66 315.42 53102.12 88888.00 2017-11-21 08:10:26.911 325 15221.66 315.38 53102.09 88888.00 2017-11-21 08:10:27.411 325 15221.65 315.36 53102.09 88888.00 2017-11-21 08:10:27.911 325 15221.67 315.39 53102.00 88888.00 2017-11-21 08:10:28.411 325 15221.55 315.46 53101.83 88888.00 2017-11-21 08:10:28.911 325 15221.47 315.49 53101.63 88888.00 2017-11-21 08:10:29.411 325 15221.39 315.52 53101.47 88888.00 2017-11-21 08:10:29.911 325 15221.24 315.52 53101.31 88888.00 2017-11-21 08:10:30.411 325 15221.07 315.54 53101.23 88888.00 2017-11-21 08:10:30.911 325 15220.93 315.52 53101.18 88888.00 2017-11-21 08:10:31.411 325 15220.70 315.48 53101.16 88888.00 2017-11-21 08:10:31.911 325 15220.48 315.44 53101.18 88888.00 2017-11-21 08:10:32.411 325 15220.32 315.44 53101.28 88888.00 2017-11-21 08:10:32.911 325 15220.24 315.44 53101.37 88888.00 2017-11-21 08:10:33.411 325 15220.12 315.45 53101.48 88888.00 2017-11-21 08:10:33.911 325 15219.96 315.49 53101.65 88888.00 2017-11-21 08:10:34.411 325 15219.75 315.61 53101.76 88888.00 2017-11-21 08:10:34.911 325 15219.51 315.71 53101.81 88888.00 2017-11-21 08:10:35.411 325 15219.22 315.74 53101.92 88888.00 2017-11-21 08:10:35.911 325 15218.84 315.78 53101.97 88888.00 2017-11-21 08:10:36.411 325 15218.57 315.80 53101.96 88888.00 2017-11-21 08:10:36.911 325 15218.43 315.84 53101.99 88888.00 2017-11-21 08:10:37.411 325 15218.36 315.91 53101.96 88888.00 2017-11-21 08:10:37.911 325 15218.25 315.88 53101.91 88888.00 2017-11-21 08:10:38.411 325 15218.12 315.81 53101.86 88888.00 2017-11-21 08:10:38.911 325 15218.04 315.68 53101.82 88888.00 2017-11-21 08:10:39.411 325 15217.91 315.57 53101.72 88888.00 2017-11-21 08:10:39.911 325 15217.77 315.45 53101.69 88888.00 2017-11-21 08:10:40.411 325 15217.53 315.39 53101.77 88888.00 2017-11-21 08:10:40.911 325 15217.35 315.35 53101.92 88888.00 2017-11-21 08:10:41.411 325 15217.17 315.29 53102.07 88888.00 2017-11-21 08:10:41.911 325 15217.10 315.23 53102.22 88888.00 2017-11-21 08:10:42.411 325 15217.08 315.23 53102.34 88888.00 2017-11-21 08:10:42.911 325 15217.14 315.26 53102.45 88888.00 2017-11-21 08:10:43.411 325 15217.26 315.15 53102.65 88888.00 2017-11-21 08:10:43.911 325 15217.43 315.07 53102.81 88888.00 2017-11-21 08:10:44.411 325 15217.63 315.04 53102.88 88888.00 2017-11-21 08:10:44.911 325 15217.82 315.02 53102.87 88888.00 2017-11-21 08:10:45.411 325 15218.03 315.01 53102.89 88888.00 2017-11-21 08:10:45.911 325 15218.21 315.03 53102.88 88888.00 2017-11-21 08:10:46.411 325 15218.34 315.09 53102.98 88888.00 2017-11-21 08:10:46.911 325 15218.50 315.14 53103.06 88888.00 2017-11-21 08:10:47.411 325 15218.70 315.13 53103.14 88888.00 2017-11-21 08:10:47.911 325 15218.94 315.07 53103.23 88888.00 2017-11-21 08:10:48.411 325 15219.24 314.97 53103.29 88888.00 2017-11-21 08:10:48.911 325 15219.49 314.89 53103.34 88888.00 2017-11-21 08:10:49.411 325 15219.78 314.80 53103.45 88888.00 2017-11-21 08:10:49.911 325 15220.10 314.66 53103.59 88888.00 2017-11-21 08:10:50.411 325 15220.47 314.66 53103.66 88888.00 2017-11-21 08:10:50.911 325 15220.87 314.71 53103.66 88888.00 2017-11-21 08:10:51.411 325 15221.17 314.84 53103.64 88888.00 2017-11-21 08:10:51.911 325 15221.44 315.01 53103.60 88888.00 2017-11-21 08:10:52.411 325 15221.70 315.15 53103.54 88888.00 2017-11-21 08:10:52.911 325 15221.98 315.32 53103.57 88888.00 2017-11-21 08:10:53.411 325 15222.29 315.53 53103.64 88888.00 2017-11-21 08:10:53.911 325 15222.73 315.63 53103.74 88888.00 2017-11-21 08:10:54.411 325 15223.21 315.72 53103.78 88888.00 2017-11-21 08:10:54.911 325 15223.73 315.81 53103.71 88888.00 2017-11-21 08:10:55.411 325 15224.12 315.90 53103.65 88888.00 2017-11-21 08:10:55.911 325 15224.54 315.94 53103.43 88888.00 2017-11-21 08:10:56.411 325 15224.82 316.07 53103.15 88888.00 2017-11-21 08:10:56.911 325 15225.08 316.20 53102.92 88888.00 2017-11-21 08:10:57.411 325 15225.44 316.37 53102.69 88888.00 2017-11-21 08:10:57.911 325 15225.80 316.56 53102.47 88888.00 2017-11-21 08:10:58.411 325 15226.20 316.68 53102.30 88888.00 2017-11-21 08:10:58.911 325 15226.59 316.76 53102.14 88888.00 2017-11-21 08:10:59.411 325 15226.93 316.80 53102.05 88888.00 2017-11-21 08:10:59.911 325 15227.20 316.80 53102.01 88888.00 2017-11-21 08:11:00.411 325 15227.44 316.82 53102.03 88888.00 2017-11-21 08:11:00.911 325 15227.65 316.79 53101.90 88888.00 2017-11-21 08:11:01.411 325 15227.93 316.74 53101.74 88888.00 2017-11-21 08:11:01.911 325 15228.18 316.73 53101.60 88888.00 2017-11-21 08:11:02.411 325 15228.43 316.76 53101.43 88888.00 2017-11-21 08:11:02.911 325 15228.67 316.88 53101.23 88888.00 2017-11-21 08:11:03.411 325 15228.95 317.03 53101.10 88888.00 2017-11-21 08:11:03.911 325 15229.35 317.18 53101.06 88888.00 2017-11-21 08:11:04.411 325 15229.83 317.34 53100.91 88888.00 2017-11-21 08:11:04.911 325 15230.34 317.49 53100.95 88888.00 2017-11-21 08:11:05.411 325 15230.79 317.65 53101.03 88888.00 2017-11-21 08:11:05.911 325 15231.28 317.72 53101.04 88888.00 2017-11-21 08:11:06.411 325 15231.78 317.71 53101.07 88888.00 2017-11-21 08:11:06.911 325 15232.19 317.73 53101.13 88888.00 2017-11-21 08:11:07.411 325 15232.56 317.74 53101.27 88888.00 2017-11-21 08:11:07.911 325 15232.95 317.78 53101.33 88888.00 2017-11-21 08:11:08.411 325 15233.41 317.81 53101.32 88888.00 2017-11-21 08:11:08.911 325 15233.86 317.77 53101.28 88888.00 2017-11-21 08:11:09.411 325 15234.32 317.64 53101.36 88888.00 2017-11-21 08:11:09.911 325 15234.86 317.53 53101.54 88888.00 2017-11-21 08:11:10.411 325 15235.46 317.45 53101.56 88888.00 2017-11-21 08:11:10.911 325 15236.11 317.38 53101.60 88888.00 2017-11-21 08:11:11.411 325 15236.76 317.27 53101.65 88888.00 2017-11-21 08:11:11.911 325 15237.33 317.19 53101.65 88888.00 2017-11-21 08:11:12.411 325 15237.78 317.18 53101.52 88888.00 2017-11-21 08:11:12.911 325 15238.10 317.21 53101.44 88888.00 2017-11-21 08:11:13.411 325 15238.35 317.22 53101.32 88888.00 2017-11-21 08:11:13.911 325 15238.55 317.28 53101.23 88888.00 2017-11-21 08:11:14.411 325 15238.74 317.27 53101.06 88888.00 2017-11-21 08:11:14.911 325 15238.96 317.29 53100.90 88888.00 2017-11-21 08:11:15.411 325 15239.18 317.36 53100.89 88888.00 2017-11-21 08:11:15.911 325 15239.51 317.46 53100.92 88888.00 2017-11-21 08:11:16.411 325 15239.93 317.48 53101.02 88888.00 2017-11-21 08:11:16.911 325 15240.45 317.51 53101.07 88888.00 2017-11-21 08:11:17.411 325 15240.94 317.53 53101.18 88888.00 2017-11-21 08:11:17.911 325 15241.46 317.52 53101.23 88888.00 2017-11-21 08:11:18.411 325 15241.89 317.48 53101.29 88888.00 2017-11-21 08:11:18.911 325 15242.28 317.45 53101.37 88888.00 2017-11-21 08:11:19.411 325 15242.68 317.48 53101.39 88888.00 2017-11-21 08:11:19.911 325 15243.03 317.47 53101.48 88888.00 2017-11-21 08:11:20.411 325 15243.45 317.45 53101.63 88888.00 2017-11-21 08:11:20.911 325 15243.93 317.45 53101.65 88888.00 2017-11-21 08:11:21.411 325 15244.44 317.51 53101.61 88888.00 2017-11-21 08:11:21.911 325 15244.90 317.56 53101.62 88888.00 2017-11-21 08:11:22.411 325 15245.31 317.66 53101.64 88888.00 2017-11-21 08:11:22.911 325 15245.63 317.79 53101.67 88888.00 2017-11-21 08:11:23.411 325 15245.93 317.86 53101.72 88888.00 2017-11-21 08:11:23.911 325 15246.25 317.96 53101.80 88888.00 2017-11-21 08:11:24.411 325 15246.56 318.06 53101.87 88888.00 2017-11-21 08:11:24.911 325 15246.84 318.09 53101.88 88888.00 2017-11-21 08:11:25.411 325 15247.14 318.12 53101.91 88888.00 2017-11-21 08:11:25.911 325 15247.36 318.10 53101.90 88888.00 2017-11-21 08:11:26.411 325 15247.61 318.08 53101.87 88888.00 2017-11-21 08:11:26.911 325 15247.81 318.10 53101.77 88888.00 2017-11-21 08:11:27.411 325 15248.00 318.13 53101.59 88888.00 2017-11-21 08:11:27.911 325 15248.15 318.17 53101.42 88888.00 2017-11-21 08:11:28.411 325 15248.27 318.24 53101.18 88888.00 2017-11-21 08:11:28.911 325 15248.43 318.32 53100.87 88888.00 2017-11-21 08:11:29.411 325 15248.50 318.46 53100.65 88888.00 2017-11-21 08:11:29.911 325 15248.50 318.58 53100.37 88888.00 2017-11-21 08:11:30.411 325 15248.44 318.72 53100.18 88888.00 2017-11-21 08:11:30.911 325 15248.36 318.76 53100.01 88888.00 2017-11-21 08:11:31.411 325 15248.27 318.83 53099.82 88888.00 2017-11-21 08:11:31.911 325 15248.17 318.79 53099.63 88888.00 2017-11-21 08:11:32.411 325 15248.13 318.68 53099.47 88888.00 2017-11-21 08:11:32.911 325 15248.09 318.66 53099.37 88888.00 2017-11-21 08:11:33.411 325 15248.01 318.60 53099.28 88888.00 2017-11-21 08:11:33.911 325 15248.00 318.56 53099.23 88888.00 2017-11-21 08:11:34.411 325 15248.04 318.49 53099.18 88888.00 2017-11-21 08:11:34.911 325 15248.00 318.39 53099.20 88888.00 2017-11-21 08:11:35.411 325 15247.90 318.27 53099.23 88888.00 2017-11-21 08:11:35.911 325 15247.74 318.12 53099.24 88888.00 2017-11-21 08:11:36.411 325 15247.59 317.98 53099.27 88888.00 2017-11-21 08:11:36.911 325 15247.52 317.86 53099.23 88888.00 2017-11-21 08:11:37.411 325 15247.37 317.72 53099.16 88888.00 2017-11-21 08:11:37.911 325 15247.25 317.74 53099.14 88888.00 2017-11-21 08:11:38.411 325 15247.18 317.77 53099.11 88888.00 2017-11-21 08:11:38.911 325 15247.15 317.78 53099.16 88888.00 2017-11-21 08:11:39.411 325 15247.14 317.78 53099.07 88888.00 2017-11-21 08:11:39.911 325 15247.12 317.70 53098.87 88888.00 2017-11-21 08:11:40.411 325 15247.20 317.61 53098.67 88888.00 2017-11-21 08:11:40.911 325 15247.24 317.51 53098.45 88888.00 2017-11-21 08:11:41.411 325 15247.30 317.44 53098.35 88888.00 2017-11-21 08:11:41.911 325 15247.35 317.45 53098.38 88888.00 2017-11-21 08:11:42.411 325 15247.35 317.39 53098.45 88888.00 2017-11-21 08:11:42.911 325 15247.30 317.36 53098.56 88888.00 2017-11-21 08:11:43.411 325 15247.29 317.31 53098.59 88888.00 2017-11-21 08:11:43.911 325 15247.26 317.32 53098.74 88888.00 2017-11-21 08:11:44.411 325 15247.27 317.31 53098.82 88888.00 2017-11-21 08:11:44.911 325 15247.41 317.32 53098.89 88888.00 2017-11-21 08:11:45.411 325 15247.56 317.34 53098.91 88888.00 2017-11-21 08:11:45.911 325 15247.80 317.31 53098.85 88888.00 2017-11-21 08:11:46.411 325 15248.07 317.26 53098.88 88888.00 2017-11-21 08:11:46.911 325 15248.28 317.11 53099.02 88888.00 2017-11-21 08:11:47.411 325 15248.45 317.03 53099.07 88888.00 2017-11-21 08:11:47.911 325 15248.63 316.99 53099.02 88888.00 2017-11-21 08:11:48.411 325 15248.80 316.95 53099.00 88888.00 2017-11-21 08:11:48.911 325 15248.93 316.93 53098.97 88888.00 2017-11-21 08:11:49.411 325 15249.02 316.91 53098.97 88888.00 2017-11-21 08:11:49.911 325 15249.11 316.94 53098.91 88888.00 2017-11-21 08:11:50.411 325 15249.19 316.96 53098.80 88888.00 2017-11-21 08:11:50.911 325 15249.41 317.03 53098.68 88888.00 2017-11-21 08:11:51.411 325 15249.62 317.12 53098.63 88888.00 2017-11-21 08:11:51.911 325 15249.80 317.20 53098.53 88888.00 2017-11-21 08:11:52.411 325 15249.95 317.25 53098.50 88888.00 2017-11-21 08:11:52.911 325 15250.09 317.35 53098.46 88888.00 2017-11-21 08:11:53.411 325 15250.17 317.45 53098.47 88888.00 2017-11-21 08:11:53.911 325 15250.25 317.58 53098.50 88888.00 2017-11-21 08:11:54.411 325 15250.34 317.73 53098.47 88888.00 2017-11-21 08:11:54.911 325 15250.36 317.86 53098.42 88888.00 2017-11-21 08:11:55.411 325 15250.40 317.99 53098.36 88888.00 2017-11-21 08:11:55.911 325 15250.36 318.15 53098.29 88888.00 2017-11-21 08:11:56.411 325 15250.36 318.34 53098.24 88888.00 2017-11-21 08:11:56.911 325 15250.41 318.55 53098.21 88888.00 2017-11-21 08:11:57.411 325 15250.51 318.77 53098.19 88888.00 2017-11-21 08:11:57.911 325 15250.66 318.92 53098.11 88888.00 2017-11-21 08:11:58.411 325 15250.80 319.04 53098.06 88888.00 2017-11-21 08:11:58.911 325 15250.95 319.12 53098.05 88888.00 2017-11-21 08:11:59.411 325 15251.14 319.22 53098.05 88888.00 2017-11-21 08:11:59.911 325 15251.27 319.34 53098.03 88888.00 2017-11-21 08:12:00.411 325 15251.48 319.39 53098.06 88888.00 2017-11-21 08:12:00.911 325 15251.76 319.48 53098.08 88888.00 2017-11-21 08:12:01.411 325 15251.90 319.57 53098.16 88888.00 2017-11-21 08:12:01.911 325 15252.05 319.64 53098.19 88888.00 2017-11-21 08:12:02.411 325 15252.13 319.69 53098.25 88888.00 2017-11-21 08:12:02.911 325 15252.21 319.85 53098.33 88888.00 2017-11-21 08:12:03.411 325 15252.32 320.04 53098.42 88888.00 2017-11-21 08:12:03.911 325 15252.48 320.19 53098.58 88888.00 2017-11-21 08:12:04.411 325 15252.66 320.29 53098.67 88888.00 2017-11-21 08:12:04.911 325 15252.90 320.37 53098.85 88888.00 2017-11-21 08:12:05.411 325 15253.25 320.48 53099.06 88888.00 2017-11-21 08:12:05.911 325 15253.54 320.60 53099.34 88888.00 2017-11-21 08:12:06.411 325 15253.80 320.73 53099.56 88888.00 2017-11-21 08:12:06.911 325 15254.11 320.75 53099.78 88888.00 2017-11-21 08:12:07.411 325 15254.48 320.74 53100.00 88888.00 2017-11-21 08:12:07.911 325 15254.91 320.75 53100.27 88888.00 2017-11-21 08:12:08.411 325 15255.31 320.74 53100.38 88888.00 2017-11-21 08:12:08.911 325 15255.70 320.73 53100.58 88888.00 2017-11-21 08:12:09.411 325 15256.06 320.77 53100.69 88888.00 2017-11-21 08:12:09.911 325 15256.41 320.83 53100.85 88888.00 2017-11-21 08:12:10.411 325 15256.72 320.84 53100.86 88888.00 2017-11-21 08:12:10.911 325 15256.94 320.85 53100.89 88888.00 2017-11-21 08:12:11.411 325 15257.09 320.94 53100.93 88888.00 2017-11-21 08:12:11.911 325 15257.24 321.01 53100.96 88888.00 2017-11-21 08:12:12.411 325 15257.45 321.08 53101.02 88888.00 2017-11-21 08:12:12.911 325 15257.63 321.15 53101.04 88888.00 2017-11-21 08:12:13.411 325 15257.88 321.21 53101.15 88888.00 2017-11-21 08:12:13.911 325 15258.24 321.35 53101.18 88888.00 2017-11-21 08:12:14.411 325 15258.55 321.53 53101.19 88888.00 2017-11-21 08:12:14.911 325 15258.85 321.71 53101.25 88888.00 2017-11-21 08:12:15.411 325 15259.13 321.87 53101.30 88888.00 2017-11-21 08:12:15.911 325 15259.42 322.02 53101.28 88888.00 2017-11-21 08:12:16.411 325 15259.74 322.09 53101.30 88888.00 2017-11-21 08:12:16.911 325 15260.00 322.13 53101.22 88888.00 2017-11-21 08:12:17.411 325 15260.23 322.18 53101.22 88888.00 2017-11-21 08:12:17.911 325 15260.50 322.18 53101.21 88888.00 2017-11-21 08:12:18.411 325 15260.81 322.16 53101.11 88888.00 2017-11-21 08:12:18.911 325 15261.09 322.19 53101.03 88888.00 2017-11-21 08:12:19.411 325 15261.62 322.19 53101.00 88888.00 2017-11-21 08:12:19.911 325 15262.13 322.15 53100.91 88888.00 2017-11-21 08:12:20.411 325 15262.57 322.18 53100.77 88888.00 2017-11-21 08:12:20.911 325 15262.88 322.22 53100.69 88888.00 2017-11-21 08:12:21.411 325 15263.11 322.20 53100.50 88888.00 2017-11-21 08:12:21.911 325 15263.25 322.24 53100.27 88888.00 2017-11-21 08:12:22.411 325 15263.43 322.31 53100.05 88888.00 2017-11-21 08:12:22.911 325 15263.73 322.32 53099.82 88888.00 2017-11-21 08:12:23.411 325 15263.80 322.32 53099.63 88888.00 2017-11-21 08:12:23.911 325 15263.92 322.32 53099.34 88888.00 2017-11-21 08:12:24.411 325 15264.02 322.35 53099.11 88888.00 2017-11-21 08:12:24.911 325 15263.99 322.35 53098.97 88888.00 2017-11-21 08:12:25.411 325 15264.07 322.33 53098.87 88888.00 2017-11-21 08:12:25.911 325 15263.96 322.30 53098.84 88888.00 2017-11-21 08:12:26.411 325 15264.00 322.29 53098.84 88888.00 2017-11-21 08:12:26.911 325 15263.91 322.32 53098.79 88888.00 2017-11-21 08:12:27.411 325 15263.80 322.41 53098.63 88888.00 2017-11-21 08:12:27.911 325 15263.82 322.49 53098.66 88888.00 2017-11-21 08:12:28.411 325 15263.72 322.58 53098.71 88888.00 2017-11-21 08:12:28.911 325 15263.62 322.67 53098.63 88888.00 2017-11-21 08:12:29.411 325 15263.68 322.78 53098.60 88888.00 2017-11-21 08:12:29.911 325 15263.62 322.87 53098.59 88888.00 2017-11-21 08:12:30.411 325 15263.46 322.90 53098.55 88888.00 2017-11-21 08:12:30.911 325 15263.43 322.96 53098.58 88888.00 2017-11-21 08:12:31.411 325 15263.39 323.01 53098.60 88888.00 2017-11-21 08:12:31.911 325 15263.26 323.06 53098.66 88888.00 2017-11-21 08:12:32.411 325 15263.11 323.08 53098.75 88888.00 2017-11-21 08:12:32.911 325 15263.14 323.18 53098.82 88888.00 2017-11-21 08:12:33.411 325 15263.18 323.34 53098.85 88888.00 2017-11-21 08:12:33.911 325 15263.20 323.43 53098.90 88888.00 2017-11-21 08:12:34.411 325 15263.14 323.56 53098.99 88888.00 2017-11-21 08:12:34.911 325 15263.05 323.75 53099.00 88888.00 2017-11-21 08:12:35.411 325 15263.07 323.89 53099.02 88888.00 2017-11-21 08:12:35.911 325 15263.18 324.05 53099.10 88888.00 2017-11-21 08:12:36.411 325 15263.37 324.19 53099.24 88888.00 2017-11-21 08:12:36.911 325 15263.44 324.31 53099.36 88888.00 2017-11-21 08:12:37.411 325 15263.54 324.41 53099.44 88888.00 2017-11-21 08:12:37.911 325 15263.79 324.55 53099.42 88888.00 2017-11-21 08:12:38.411 325 15263.98 324.65 53099.42 88888.00 2017-11-21 08:12:38.911 325 15264.27 324.73 53099.38 88888.00 2017-11-21 08:12:39.411 325 15264.44 324.78 53099.37 88888.00 2017-11-21 08:12:39.911 325 15264.64 324.87 53099.32 88888.00 2017-11-21 08:12:40.412 325 15264.74 325.01 53099.31 88888.00 2017-11-21 08:12:40.912 325 15264.81 325.17 53099.31 88888.00 2017-11-21 08:12:41.412 325 15264.83 325.27 53099.31 88888.00 2017-11-21 08:12:41.912 325 15264.80 325.43 53099.30 88888.00 2017-11-21 08:12:42.412 325 15264.90 325.61 53099.42 88888.00 2017-11-21 08:12:42.912 325 15264.99 325.76 53099.63 88888.00 2017-11-21 08:12:43.412 325 15265.00 325.88 53099.77 88888.00 2017-11-21 08:12:43.912 325 15265.07 325.98 53099.85 88888.00 2017-11-21 08:12:44.412 325 15265.11 326.10 53099.96 88888.00 2017-11-21 08:12:44.912 325 15265.10 326.19 53100.18 88888.00 2017-11-21 08:12:45.412 325 15265.09 326.31 53100.25 88888.00 2017-11-21 08:12:45.912 325 15265.10 326.38 53100.28 88888.00 2017-11-21 08:12:46.412 325 15265.08 326.50 53100.41 88888.00 2017-11-21 08:12:46.912 325 15264.99 326.60 53100.55 88888.00 2017-11-21 08:12:47.412 325 15264.95 326.60 53100.73 88888.00 2017-11-21 08:12:47.912 325 15264.93 326.62 53100.90 88888.00 2017-11-21 08:12:48.412 325 15264.89 326.65 53101.11 88888.00 2017-11-21 08:12:48.912 325 15264.82 326.69 53101.44 88888.00 2017-11-21 08:12:49.412 325 15264.66 326.72 53101.78 88888.00 2017-11-21 08:12:49.912 325 15264.57 326.71 53102.07 88888.00 2017-11-21 08:12:50.412 325 15264.51 326.73 53102.38 88888.00 2017-11-21 08:12:50.912 325 15264.50 326.80 53102.61 88888.00 2017-11-21 08:12:51.412 325 15264.52 326.80 53102.78 88888.00 2017-11-21 08:12:51.912 325 15264.47 326.78 53102.97 88888.00 2017-11-21 08:12:52.412 325 15264.63 326.74 53103.15 88888.00 2017-11-21 08:12:52.912 325 15264.68 326.71 53103.28 88888.00 2017-11-21 08:12:53.412 325 15264.81 326.68 53103.35 88888.00 2017-11-21 08:12:53.912 325 15264.90 326.69 53103.35 88888.00 2017-11-21 08:12:54.412 325 15264.92 326.59 53103.37 88888.00 2017-11-21 08:12:54.912 325 15265.01 326.47 53103.39 88888.00 2017-11-21 08:12:55.412 325 15265.11 326.38 53103.39 88888.00 2017-11-21 08:12:55.912 325 15265.19 326.29 53103.41 88888.00 2017-11-21 08:12:56.412 325 15265.35 326.19 53103.39 88888.00 2017-11-21 08:12:56.912 325 15265.52 326.13 53103.37 88888.00 2017-11-21 08:12:57.412 325 15265.69 326.08 53103.26 88888.00 2017-11-21 08:12:57.912 325 15265.89 326.03 53103.13 88888.00 2017-11-21 08:12:58.412 325 15266.08 326.01 53102.92 88888.00 2017-11-21 08:12:58.912 325 15266.29 326.00 53102.70 88888.00 2017-11-21 08:12:59.412 325 15266.54 325.94 53102.39 88888.00 2017-11-21 08:12:59.912 325 15266.76 325.91 53101.99 88888.00 2017-11-21 08:13:00.412 325 15266.91 325.91 53101.62 88888.00 2017-11-21 08:13:00.912 325 15267.12 325.90 53101.26 88888.00 2017-11-21 08:13:01.412 325 15267.40 325.90 53100.89 88888.00 2017-11-21 08:13:01.912 325 15267.73 325.86 53100.58 88888.00 2017-11-21 08:13:02.412 325 15268.14 325.79 53100.29 88888.00 2017-11-21 08:13:02.912 325 15268.59 325.77 53100.02 88888.00 2017-11-21 08:13:03.412 325 15268.99 325.76 53099.77 88888.00 2017-11-21 08:13:03.912 325 15269.38 325.84 53099.49 88888.00 2017-11-21 08:13:04.412 325 15269.62 325.91 53099.24 88888.00 2017-11-21 08:13:04.912 325 15269.84 326.00 53098.97 88888.00 2017-11-21 08:13:05.412 325 15270.10 326.12 53098.70 88888.00 2017-11-21 08:13:05.912 325 15270.31 326.26 53098.46 88888.00 2017-11-21 08:13:06.412 325 15270.47 326.36 53098.18 88888.00 2017-11-21 08:13:06.912 325 15270.71 326.39 53097.93 88888.00 2017-11-21 08:13:07.412 325 15270.94 326.42 53097.75 88888.00 2017-11-21 08:13:07.912 325 15270.98 326.36 53097.54 88888.00 2017-11-21 08:13:08.412 325 15271.37 326.28 53097.35 88888.00 2017-11-21 08:13:08.912 325 15271.57 326.19 53097.23 88888.00 2017-11-21 08:13:09.412 325 15271.34 326.13 53097.09 88888.00 2017-11-21 08:13:09.912 325 15271.44 326.10 53096.92 88888.00 2017-11-21 08:13:10.412 325 15271.74 326.07 53096.77 88888.00 2017-11-21 08:13:10.912 325 15271.98 325.99 53096.59 88888.00 2017-11-21 08:13:11.412 325 15272.07 325.91 53096.42 88888.00 2017-11-21 08:13:11.912 325 15272.10 325.87 53096.28 88888.00 2017-11-21 08:13:12.412 325 15272.00 325.86 53096.15 88888.00 2017-11-21 08:13:12.912 325 15271.82 325.85 53095.98 88888.00 2017-11-21 08:13:13.412 325 15271.86 325.85 53095.92 88888.00 2017-11-21 08:13:13.912 325 15272.09 325.85 53095.86 88888.00 2017-11-21 08:13:14.412 325 15272.15 325.83 53095.84 88888.00 2017-11-21 08:13:14.912 325 15272.09 325.76 53095.89 88888.00 2017-11-21 08:13:15.412 325 15272.05 325.70 53096.04 88888.00 2017-11-21 08:13:15.912 325 15272.07 325.69 53096.13 88888.00 2017-11-21 08:13:16.412 325 15271.93 325.72 53096.26 88888.00 2017-11-21 08:13:16.912 325 15271.67 325.74 53096.38 88888.00 2017-11-21 08:13:17.412 325 15271.50 325.79 53096.46 88888.00 2017-11-21 08:13:17.912 325 15271.82 325.83 53096.53 88888.00 2017-11-21 08:13:18.412 325 15272.02 325.88 53096.60 88888.00 2017-11-21 08:13:18.912 325 15272.24 325.96 53096.62 88888.00 2017-11-21 08:13:19.412 325 15272.44 326.07 53096.60 88888.00 2017-11-21 08:13:19.912 325 15272.73 326.17 53096.60 88888.00 2017-11-21 08:13:20.412 325 15272.95 326.20 53096.60 88888.00 2017-11-21 08:13:20.912 325 15272.86 326.26 53096.59 88888.00 2017-11-21 08:13:21.412 325 15272.86 326.29 53096.59 88888.00 2017-11-21 08:13:21.912 325 15273.39 326.33 53096.68 88888.00 2017-11-21 08:13:22.412 325 15273.78 326.34 53096.74 88888.00 2017-11-21 08:13:22.912 325 15273.70 326.36 53096.72 88888.00 2017-11-21 08:13:23.412 325 15274.12 326.36 53096.64 88888.00 2017-11-21 08:13:23.912 325 15274.14 326.29 53096.63 88888.00 2017-11-21 08:13:24.412 325 15274.37 326.25 53096.54 88888.00 2017-11-21 08:13:24.912 325 15274.29 326.24 53096.43 88888.00 2017-11-21 08:13:25.412 325 15274.41 326.19 53096.36 88888.00 2017-11-21 08:13:25.912 325 15274.22 326.20 53096.38 88888.00 2017-11-21 08:13:26.412 325 15274.23 326.22 53096.42 88888.00 2017-11-21 08:13:26.912 325 15273.87 326.19 53096.46 88888.00 2017-11-21 08:13:27.412 325 15273.82 326.21 53096.48 88888.00 2017-11-21 08:13:27.912 325 15273.84 326.22 53096.56 88888.00 2017-11-21 08:13:28.412 325 15273.36 326.25 53096.61 88888.00 2017-11-21 08:13:28.912 325 15273.36 326.28 53096.78 88888.00 2017-11-21 08:13:29.412 325 15273.43 326.25 53096.94 88888.00 2017-11-21 08:13:29.912 325 15273.29 326.22 53097.05 88888.00 2017-11-21 08:13:30.412 325 15272.89 326.20 53097.14 88888.00 2017-11-21 08:13:30.912 325 15272.59 326.18 53097.23 88888.00 2017-11-21 08:13:31.412 325 15272.49 326.13 53097.26 88888.00 2017-11-21 08:13:31.912 325 15272.59 326.13 53097.28 88888.00 2017-11-21 08:13:32.412 325 15272.86 326.11 53097.38 88888.00 2017-11-21 08:13:32.912 325 15273.11 326.12 53097.46 88888.00 2017-11-21 08:13:33.412 325 15273.11 326.17 53097.51 88888.00 2017-11-21 08:13:33.912 325 15273.01 326.33 53097.54 88888.00 2017-11-21 08:13:34.412 325 15272.88 326.45 53097.50 88888.00 2017-11-21 08:13:34.912 325 15272.65 326.59 53097.40 88888.00 2017-11-21 08:13:35.412 325 15272.58 326.71 53097.34 88888.00 2017-11-21 08:13:35.912 325 15272.76 326.82 53097.34 88888.00 2017-11-21 08:13:36.412 325 15273.31 326.96 53097.36 88888.00 2017-11-21 08:13:36.912 325 15273.68 327.04 53097.33 88888.00 2017-11-21 08:13:37.412 325 15273.61 327.16 53097.26 88888.00 2017-11-21 08:13:37.912 325 15273.97 327.38 53097.24 88888.00 2017-11-21 08:13:38.412 325 15274.29 327.48 53097.26 88888.00 2017-11-21 08:13:38.912 325 15274.61 327.59 53097.28 88888.00 2017-11-21 08:13:39.412 325 15274.75 327.65 53097.35 88888.00 2017-11-21 08:13:39.912 325 15274.86 327.66 53097.40 88888.00 2017-11-21 08:13:40.412 325 15275.01 327.67 53097.49 88888.00 2017-11-21 08:13:40.912 325 15275.04 327.72 53097.45 88888.00 2017-11-21 08:13:41.412 325 15275.11 327.72 53097.56 88888.00 2017-11-21 08:13:41.912 325 15275.18 327.69 53097.69 88888.00 2017-11-21 08:13:42.412 325 15275.28 327.76 53097.90 88888.00 2017-11-21 08:13:42.912 325 15275.38 327.89 53098.11 88888.00 2017-11-21 08:13:43.412 325 15275.50 328.02 53098.33 88888.00 2017-11-21 08:13:43.912 325 15275.59 328.11 53098.47 88888.00 2017-11-21 08:13:44.412 325 15275.67 328.18 53098.64 88888.00 2017-11-21 08:13:44.912 325 15275.69 328.27 53098.88 88888.00 2017-11-21 08:13:45.412 325 15275.66 328.35 53099.23 88888.00 2017-11-21 08:13:45.912 325 15275.60 328.35 53099.54 88888.00 2017-11-21 08:13:46.412 325 15275.58 328.28 53099.85 88888.00 2017-11-21 08:13:46.912 325 15275.54 328.23 53100.11 88888.00 2017-11-21 08:13:47.412 325 15275.51 328.18 53100.35 88888.00 2017-11-21 08:13:47.912 325 15275.51 328.16 53100.58 88888.00 2017-11-21 08:13:48.412 325 15275.49 328.16 53100.79 88888.00 2017-11-21 08:13:48.912 325 15275.48 328.14 53100.87 88888.00 2017-11-21 08:13:49.412 325 15275.42 328.08 53101.05 88888.00 2017-11-21 08:13:49.912 325 15275.42 328.10 53101.19 88888.00 2017-11-21 08:13:50.412 325 15275.40 328.11 53101.33 88888.00 2017-11-21 08:13:50.912 325 15275.22 328.18 53101.54 88888.00 2017-11-21 08:13:51.412 325 15275.05 328.29 53101.76 88888.00 2017-11-21 08:13:51.912 325 15274.85 328.35 53101.96 88888.00 2017-11-21 08:13:52.412 325 15274.69 328.42 53102.08 88888.00 2017-11-21 08:13:52.912 325 15274.60 328.51 53102.26 88888.00 2017-11-21 08:13:53.412 325 15274.31 328.56 53102.41 88888.00 2017-11-21 08:13:53.912 325 15274.30 328.66 53102.48 88888.00 2017-11-21 08:13:54.412 325 15273.88 328.73 53102.52 88888.00 2017-11-21 08:13:54.912 325 15273.85 328.75 53102.49 88888.00 2017-11-21 08:13:55.412 325 15273.81 328.75 53102.46 88888.00 2017-11-21 08:13:55.912 325 15273.38 328.69 53102.38 88888.00 2017-11-21 08:13:56.412 325 15273.46 328.59 53102.27 88888.00 2017-11-21 08:13:56.912 325 15273.51 328.51 53102.25 88888.00 2017-11-21 08:13:57.412 325 15273.22 328.42 53102.26 88888.00 2017-11-21 08:13:57.912 325 15272.76 328.29 53102.16 88888.00 2017-11-21 08:13:58.412 325 15272.55 328.21 53102.07 88888.00 2017-11-21 08:13:58.912 325 15272.50 328.09 53101.98 88888.00 2017-11-21 08:13:59.412 325 15272.68 327.97 53101.89 88888.00 2017-11-21 08:13:59.912 325 15273.14 327.71 53101.82 88888.00 2017-11-21 08:14:00.412 325 15273.43 327.48 53101.70 88888.00 2017-11-21 08:14:00.912 325 15273.37 327.29 53101.63 88888.00 2017-11-21 08:14:01.412 325 15273.00 327.09 53101.44 88888.00 2017-11-21 08:14:01.912 325 15273.13 326.98 53101.36 88888.00 2017-11-21 08:14:02.412 325 15273.39 326.87 53101.22 88888.00 2017-11-21 08:14:02.912 325 15273.37 326.76 53100.99 88888.00 2017-11-21 08:14:03.412 325 15273.06 326.72 53100.80 88888.00 2017-11-21 08:14:03.912 325 15272.64 326.67 53100.69 88888.00 2017-11-21 08:14:04.412 325 15272.44 326.59 53100.59 88888.00 2017-11-21 08:14:04.912 325 15272.32 326.51 53100.56 88888.00 2017-11-21 08:14:05.412 325 15272.29 326.47 53100.49 88888.00 2017-11-21 08:14:05.912 325 15272.33 326.53 53100.44 88888.00 2017-11-21 08:14:06.412 325 15272.36 326.60 53100.38 88888.00 2017-11-21 08:14:06.912 325 15272.36 326.68 53100.31 88888.00 2017-11-21 08:14:07.412 325 15272.34 326.80 53100.24 88888.00 2017-11-21 08:14:07.912 325 15272.32 326.93 53100.25 88888.00 2017-11-21 08:14:08.412 325 15272.30 327.05 53100.24 88888.00 2017-11-21 08:14:08.912 325 15272.25 327.15 53100.19 88888.00 2017-11-21 08:14:09.412 325 15272.15 327.23 53100.18 88888.00 2017-11-21 08:14:09.912 325 15271.97 327.29 53100.19 88888.00 2017-11-21 08:14:10.412 325 15271.86 327.29 53100.18 88888.00 2017-11-21 08:14:10.912 325 15271.69 327.40 53100.11 88888.00 2017-11-21 08:14:11.412 325 15271.25 327.52 53100.16 88888.00 2017-11-21 08:14:11.912 325 15271.21 327.59 53100.19 88888.00 2017-11-21 08:14:12.412 325 15271.28 327.65 53100.12 88888.00 2017-11-21 08:14:12.912 325 15271.03 327.73 53100.02 88888.00 2017-11-21 08:14:13.412 325 15271.13 327.78 53099.97 88888.00 2017-11-21 08:14:13.912 325 15271.30 327.78 53099.88 88888.00 2017-11-21 08:14:14.412 325 15271.11 327.72 53099.80 88888.00 2017-11-21 08:14:14.912 325 15271.25 327.67 53099.61 88888.00 2017-11-21 08:14:15.412 325 15271.53 327.67 53099.41 88888.00 2017-11-21 08:14:15.912 325 15271.51 327.64 53099.23 88888.00 2017-11-21 08:14:16.412 325 15271.29 327.56 53099.08 88888.00 2017-11-21 08:14:16.912 325 15271.50 327.59 53098.92 88888.00 2017-11-21 08:14:17.412 325 15271.62 327.62 53098.77 88888.00 2017-11-21 08:14:17.912 325 15271.44 327.60 53098.58 88888.00 2017-11-21 08:14:18.412 325 15271.19 327.64 53098.40 88888.00 2017-11-21 08:14:18.912 325 15271.40 327.72 53098.31 88888.00 2017-11-21 08:14:19.412 325 15271.49 327.73 53098.23 88888.00 2017-11-21 08:14:19.912 325 15271.25 327.76 53098.08 88888.00 2017-11-21 08:14:20.412 325 15271.32 327.74 53097.90 88888.00 2017-11-21 08:14:20.912 325 15271.56 327.82 53097.83 88888.00 2017-11-21 08:14:21.412 325 15271.66 327.86 53097.71 88888.00 2017-11-21 08:14:21.912 325 15271.43 327.81 53097.62 88888.00 2017-11-21 08:14:22.412 325 15271.49 327.84 53097.59 88888.00 2017-11-21 08:14:22.912 325 15271.69 327.86 53097.58 88888.00 2017-11-21 08:14:23.412 325 15271.87 327.80 53097.57 88888.00 2017-11-21 08:14:23.912 325 15271.92 327.78 53097.56 88888.00 2017-11-21 08:14:24.412 325 15271.69 327.83 53097.54 88888.00 2017-11-21 08:14:24.912 325 15271.47 327.83 53097.51 88888.00 2017-11-21 08:14:25.412 325 15271.69 327.84 53097.56 88888.00 2017-11-21 08:14:25.912 325 15271.84 327.93 53097.66 88888.00 2017-11-21 08:14:26.412 325 15271.98 328.11 53097.69 88888.00 2017-11-21 08:14:26.912 325 15272.05 328.29 53097.75 88888.00 2017-11-21 08:14:27.412 325 15272.03 328.44 53097.79 88888.00 2017-11-21 08:14:27.912 325 15271.94 328.59 53097.90 88888.00 2017-11-21 08:14:28.412 325 15271.82 328.69 53097.88 88888.00 2017-11-21 08:14:28.912 325 15272.16 328.78 53097.97 88888.00 2017-11-21 08:14:29.412 325 15272.46 328.87 53098.01 88888.00 2017-11-21 08:14:29.912 325 15272.58 328.97 53097.99 88888.00 2017-11-21 08:14:30.412 325 15272.76 329.04 53097.93 88888.00 2017-11-21 08:14:30.912 325 15273.49 329.12 53097.90 88888.00 2017-11-21 08:14:31.412 325 15274.13 329.14 53097.87 88888.00 2017-11-21 08:14:31.912 325 15274.53 329.14 53097.77 88888.00 2017-11-21 08:14:32.412 325 15275.05 329.10 53097.68 88888.00 2017-11-21 08:14:32.912 325 15275.64 328.97 53097.58 88888.00 2017-11-21 08:14:33.412 325 15276.11 328.87 53097.50 88888.00 2017-11-21 08:14:33.912 325 15276.56 328.81 53097.40 88888.00 2017-11-21 08:14:34.412 325 15277.08 328.80 53097.29 88888.00 2017-11-21 08:14:34.912 325 15277.45 328.77 53097.23 88888.00 2017-11-21 08:14:35.412 325 15277.75 328.75 53097.14 88888.00 2017-11-21 08:14:35.912 325 15278.09 328.69 53097.09 88888.00 2017-11-21 08:14:36.412 325 15278.44 328.58 53097.06 88888.00 2017-11-21 08:14:36.912 325 15278.66 328.51 53097.03 88888.00 2017-11-21 08:14:37.412 325 15278.88 328.52 53096.99 88888.00 2017-11-21 08:14:37.912 325 15279.02 328.54 53096.97 88888.00 2017-11-21 08:14:38.412 325 15279.19 328.60 53096.93 88888.00 2017-11-21 08:14:38.912 325 15279.30 328.69 53096.94 88888.00 2017-11-21 08:14:39.412 325 15279.39 328.77 53096.92 88888.00 2017-11-21 08:14:39.912 325 15279.46 328.89 53096.89 88888.00 2017-11-21 08:14:40.412 325 15279.57 329.04 53096.87 88888.00 2017-11-21 08:14:40.912 325 15279.65 329.19 53096.84 88888.00 2017-11-21 08:14:41.412 325 15279.79 329.29 53096.83 88888.00 2017-11-21 08:14:41.912 325 15279.93 329.37 53096.80 88888.00 2017-11-21 08:14:42.412 325 15279.92 329.46 53096.88 88888.00 2017-11-21 08:14:42.912 325 15280.00 329.53 53097.01 88888.00 2017-11-21 08:14:43.412 325 15280.02 329.56 53097.03 88888.00 2017-11-21 08:14:43.912 325 15280.00 329.54 53097.07 88888.00 2017-11-21 08:14:44.412 325 15280.02 329.56 53097.07 88888.00 2017-11-21 08:14:44.912 325 15280.06 329.55 53097.14 88888.00 2017-11-21 08:14:45.412 325 15280.18 329.61 53097.24 88888.00 2017-11-21 08:14:45.912 325 15280.24 329.63 53097.26 88888.00 2017-11-21 08:14:46.412 325 15280.36 329.63 53097.30 88888.00 2017-11-21 08:14:46.912 325 15280.51 329.62 53097.35 88888.00 2017-11-21 08:14:47.412 325 15280.62 329.54 53097.34 88888.00 2017-11-21 08:14:47.912 325 15280.79 329.42 53097.34 88888.00 2017-11-21 08:14:48.412 325 15280.97 329.35 53097.36 88888.00 2017-11-21 08:14:48.912 325 15281.05 329.32 53097.35 88888.00 2017-11-21 08:14:49.412 325 15281.19 329.28 53097.34 88888.00 2017-11-21 08:14:49.912 325 15281.42 329.29 53097.33 88888.00 2017-11-21 08:14:50.412 325 15281.52 329.30 53097.36 88888.00 2017-11-21 08:14:50.912 325 15281.50 329.25 53097.34 88888.00 2017-11-21 08:14:51.412 325 15281.57 329.23 53097.30 88888.00 2017-11-21 08:14:51.912 325 15281.78 329.18 53097.30 88888.00 2017-11-21 08:14:52.412 325 15281.92 329.16 53097.23 88888.00 2017-11-21 08:14:52.912 325 15281.91 329.21 53097.24 88888.00 2017-11-21 08:14:53.412 325 15281.88 329.21 53097.30 88888.00 2017-11-21 08:14:53.912 325 15281.80 329.16 53097.33 88888.00 2017-11-21 08:14:54.412 325 15281.73 329.19 53097.35 88888.00 2017-11-21 08:14:54.912 325 15281.79 329.24 53097.37 88888.00 2017-11-21 08:14:55.412 325 15281.89 329.28 53097.43 88888.00 2017-11-21 08:14:55.912 325 15282.07 329.28 53097.50 88888.00 2017-11-21 08:14:56.412 325 15282.28 329.38 53097.55 88888.00 2017-11-21 08:14:56.912 325 15282.44 329.49 53097.57 88888.00 2017-11-21 08:14:57.412 325 15282.64 329.62 53097.59 88888.00 2017-11-21 08:14:57.912 325 15282.83 329.75 53097.61 88888.00 2017-11-21 08:14:58.412 325 15283.06 329.91 53097.60 88888.00 2017-11-21 08:14:58.912 325 15283.44 329.98 53097.56 88888.00 2017-11-21 08:14:59.412 325 15283.79 330.00 53097.49 88888.00 2017-11-21 08:14:59.912 325 15284.05 330.01 53097.49 88888.00 2017-11-21 08:15:00.412 325 15284.40 329.99 53097.45 88888.00 2017-11-21 08:15:00.912 325 15284.73 329.97 53097.46 88888.00 2017-11-21 08:15:01.412 325 15285.03 329.97 53097.45 88888.00 2017-11-21 08:15:01.912 325 15285.23 329.96 53097.41 88888.00 2017-11-21 08:15:02.412 325 15285.44 329.89 53097.33 88888.00 2017-11-21 08:15:02.912 325 15285.72 329.85 53097.28 88888.00 2017-11-21 08:15:03.412 325 15285.97 329.74 53097.24 88888.00 2017-11-21 08:15:03.912 325 15286.06 329.62 53097.17 88888.00 2017-11-21 08:15:04.412 325 15286.20 329.51 53097.09 88888.00 2017-11-21 08:15:04.912 325 15286.24 329.47 53097.05 88888.00 2017-11-21 08:15:05.412 325 15286.22 329.44 53097.05 88888.00 2017-11-21 08:15:05.912 325 15286.12 329.42 53097.05 88888.00 2017-11-21 08:15:06.412 325 15285.87 329.39 53097.04 88888.00 2017-11-21 08:15:06.912 325 15285.70 329.37 53097.04 88888.00 2017-11-21 08:15:07.412 325 15285.52 329.31 53097.07 88888.00 2017-11-21 08:15:07.912 325 15285.29 329.25 53097.21 88888.00 2017-11-21 08:15:08.412 325 15284.84 329.21 53097.32 88888.00 2017-11-21 08:15:08.912 325 15284.41 329.13 53097.47 88888.00 2017-11-21 08:15:09.412 325 15283.94 329.09 53097.60 88888.00 2017-11-21 08:15:09.912 325 15283.61 329.09 53097.75 88888.00 2017-11-21 08:15:10.412 325 15283.25 329.12 53097.86 88888.00 2017-11-21 08:15:10.912 325 15282.81 329.15 53097.93 88888.00 2017-11-21 08:15:11.412 325 15282.50 329.19 53098.13 88888.00 2017-11-21 08:15:11.912 325 15282.24 329.28 53098.23 88888.00 2017-11-21 08:15:12.412 325 15282.06 329.31 53098.36 88888.00 2017-11-21 08:15:12.912 325 15281.93 329.36 53098.51 88888.00 2017-11-21 08:15:13.412 325 15281.80 329.38 53098.64 88888.00 2017-11-21 08:15:13.912 325 15281.54 329.42 53098.67 88888.00 2017-11-21 08:15:14.412 325 15281.26 329.53 53098.71 88888.00 2017-11-21 08:15:14.912 325 15281.02 329.67 53098.69 88888.00 2017-11-21 08:15:15.412 325 15280.79 329.87 53098.75 88888.00 2017-11-21 08:15:15.912 325 15280.47 330.06 53098.80 88888.00 2017-11-21 08:15:16.412 325 15280.27 330.22 53098.85 88888.00 2017-11-21 08:15:16.912 325 15280.12 330.33 53098.76 88888.00 2017-11-21 08:15:17.412 325 15280.02 330.49 53098.80 88888.00 2017-11-21 08:15:17.912 325 15279.98 330.57 53098.84 88888.00 2017-11-21 08:15:18.412 325 15279.97 330.62 53098.85 88888.00 2017-11-21 08:15:18.912 325 15280.03 330.72 53098.92 88888.00 2017-11-21 08:15:19.412 325 15280.10 330.78 53098.96 88888.00 2017-11-21 08:15:19.912 325 15280.16 330.78 53098.96 88888.00 2017-11-21 08:15:20.412 325 15280.24 330.79 53099.01 88888.00 2017-11-21 08:15:20.912 325 15280.25 330.79 53099.01 88888.00 2017-11-21 08:15:21.412 325 15280.34 330.72 53099.01 88888.00 2017-11-21 08:15:21.912 325 15280.36 330.70 53099.05 88888.00 2017-11-21 08:15:22.412 325 15280.32 330.61 53099.20 88888.00 2017-11-21 08:15:22.912 325 15280.29 330.52 53099.35 88888.00 2017-11-21 08:15:23.412 325 15280.26 330.37 53099.41 88888.00 2017-11-21 08:15:23.912 325 15280.33 330.24 53099.46 88888.00 2017-11-21 08:15:24.412 325 15280.37 330.15 53099.52 88888.00 2017-11-21 08:15:24.912 325 15280.37 330.05 53099.58 88888.00 2017-11-21 08:15:25.412 325 15280.29 329.96 53099.62 88888.00 2017-11-21 08:15:25.912 325 15280.19 329.91 53099.67 88888.00 2017-11-21 08:15:26.412 325 15280.09 329.94 53099.65 88888.00 2017-11-21 08:15:26.912 325 15279.97 329.99 53099.61 88888.00 2017-11-21 08:15:27.412 325 15279.75 330.01 53099.61 88888.00 2017-11-21 08:15:27.912 325 15279.52 330.02 53099.64 88888.00 2017-11-21 08:15:28.412 325 15279.30 330.04 53099.66 88888.00 2017-11-21 08:15:28.912 325 15279.15 330.01 53099.70 88888.00 2017-11-21 08:15:29.412 325 15279.03 329.96 53099.80 88888.00 2017-11-21 08:15:29.912 325 15278.88 329.91 53099.76 88888.00 2017-11-21 08:15:30.412 325 15278.73 329.88 53099.71 88888.00 2017-11-21 08:15:30.912 325 15278.56 329.83 53099.75 88888.00 2017-11-21 08:15:31.412 325 15278.47 329.84 53099.74 88888.00 2017-11-21 08:15:31.912 325 15278.30 329.87 53099.77 88888.00 2017-11-21 08:15:32.412 325 15278.06 329.89 53099.86 88888.00 2017-11-21 08:15:32.912 325 15277.84 329.83 53099.97 88888.00 2017-11-21 08:15:33.412 325 15277.54 329.79 53100.04 88888.00 2017-11-21 08:15:33.912 325 15277.26 329.72 53100.15 88888.00 2017-11-21 08:15:34.412 325 15276.98 329.63 53100.26 88888.00 2017-11-21 08:15:34.912 325 15276.74 329.50 53100.33 88888.00 2017-11-21 08:15:35.412 325 15276.57 329.39 53100.38 88888.00 2017-11-21 08:15:35.912 325 15276.53 329.23 53100.42 88888.00 2017-11-21 08:15:36.412 325 15276.45 329.02 53100.40 88888.00 2017-11-21 08:15:36.912 325 15276.32 328.83 53100.43 88888.00 2017-11-21 08:15:37.412 325 15276.27 328.59 53100.47 88888.00 2017-11-21 08:15:37.912 325 15276.31 328.28 53100.46 88888.00 2017-11-21 08:15:38.412 325 15276.26 327.89 53100.45 88888.00 2017-11-21 08:15:38.912 325 15276.16 327.55 53100.43 88888.00 2017-11-21 08:15:39.412 325 15276.02 327.32 53100.45 88888.00 2017-11-21 08:15:39.912 325 15275.77 327.17 53100.42 88888.00 2017-11-21 08:15:40.412 325 15275.49 327.06 53100.51 88888.00 2017-11-21 08:15:40.912 325 15275.20 326.98 53100.66 88888.00 2017-11-21 08:15:41.412 325 15274.83 326.96 53100.67 88888.00 2017-11-21 08:15:41.912 325 15274.70 326.89 53100.65 88888.00 2017-11-21 08:15:42.412 325 15274.39 326.90 53100.70 88888.00 2017-11-21 08:15:42.912 325 15274.40 326.97 53100.80 88888.00 2017-11-21 08:15:43.412 325 15274.21 327.02 53100.88 88888.00 2017-11-21 08:15:43.912 325 15274.33 327.14 53100.95 88888.00 2017-11-21 08:15:44.412 325 15274.20 327.32 53100.90 88888.00 2017-11-21 08:15:44.912 325 15274.39 327.43 53100.95 88888.00 2017-11-21 08:15:45.412 325 15274.40 327.62 53100.87 88888.00 2017-11-21 08:15:45.912 325 15274.41 327.81 53100.80 88888.00 2017-11-21 08:15:46.412 325 15274.38 328.02 53100.69 88888.00 2017-11-21 08:15:46.912 325 15274.49 328.25 53100.53 88888.00 2017-11-21 08:15:47.412 325 15274.73 328.43 53100.39 88888.00 2017-11-21 08:15:47.912 325 15274.85 328.64 53100.30 88888.00 2017-11-21 08:15:48.412 325 15275.09 328.80 53100.19 88888.00 2017-11-21 08:15:48.912 325 15275.31 328.94 53100.15 88888.00 2017-11-21 08:15:49.412 325 15275.54 329.03 53100.16 88888.00 2017-11-21 08:15:49.912 325 15275.89 329.13 53100.21 88888.00 2017-11-21 08:15:50.412 325 15276.25 329.19 53100.22 88888.00 2017-11-21 08:15:50.912 325 15276.53 329.25 53100.23 88888.00 2017-11-21 08:15:51.412 325 15276.85 329.14 53100.31 88888.00 2017-11-21 08:15:51.912 325 15277.07 329.11 53100.39 88888.00 2017-11-21 08:15:52.412 325 15277.25 329.07 53100.40 88888.00 2017-11-21 08:15:52.912 325 15277.38 328.98 53100.45 88888.00 2017-11-21 08:15:53.412 325 15277.52 328.85 53100.57 88888.00 2017-11-21 08:15:53.912 325 15277.56 328.66 53100.70 88888.00 2017-11-21 08:15:54.412 325 15277.64 328.47 53100.76 88888.00 2017-11-21 08:15:54.912 325 15277.67 328.30 53100.86 88888.00 2017-11-21 08:15:55.412 325 15277.63 328.12 53101.04 88888.00 2017-11-21 08:15:55.912 325 15277.68 327.97 53101.26 88888.00 2017-11-21 08:15:56.412 325 15277.76 327.80 53101.49 88888.00 2017-11-21 08:15:56.912 325 15277.82 327.66 53101.69 88888.00 2017-11-21 08:15:57.412 325 15277.95 327.51 53101.81 88888.00 2017-11-21 08:15:57.912 325 15278.16 327.40 53101.96 88888.00 2017-11-21 08:15:58.412 325 15278.40 327.31 53102.04 88888.00 2017-11-21 08:15:58.912 325 15278.64 327.29 53102.06 88888.00 2017-11-21 08:15:59.412 325 15278.89 327.25 53102.05 88888.00 2017-11-21 08:15:59.912 325 15279.12 327.23 53102.10 88888.00 2017-11-21 08:16:00.412 325 15279.36 327.15 53101.97 88888.00 2017-11-21 08:16:00.912 325 15279.62 327.06 53101.79 88888.00 2017-11-21 08:16:01.412 325 15279.90 327.00 53101.66 88888.00 2017-11-21 08:16:01.912 325 15280.17 327.00 53101.51 88888.00 2017-11-21 08:16:02.412 325 15280.36 326.95 53101.24 88888.00 2017-11-21 08:16:02.912 325 15280.64 326.97 53101.02 88888.00 2017-11-21 08:16:03.412 325 15280.86 327.02 53100.70 88888.00 2017-11-21 08:16:03.912 325 15281.15 327.08 53100.33 88888.00 2017-11-21 08:16:04.412 325 15281.52 327.14 53100.05 88888.00 2017-11-21 08:16:04.912 325 15281.83 327.22 53099.75 88888.00 2017-11-21 08:16:05.412 325 15282.06 327.34 53099.32 88888.00 2017-11-21 08:16:05.912 325 15282.42 327.47 53098.91 88888.00 2017-11-21 08:16:06.412 325 15282.69 327.55 53098.45 88888.00 2017-11-21 08:16:06.912 325 15282.95 327.59 53098.02 88888.00 2017-11-21 08:16:07.412 325 15283.24 327.65 53097.68 88888.00 2017-11-21 08:16:07.912 325 15283.44 327.73 53097.36 88888.00 2017-11-21 08:16:08.412 325 15283.68 327.81 53097.00 88888.00 2017-11-21 08:16:08.912 325 15283.76 327.88 53096.72 88888.00 2017-11-21 08:16:09.412 325 15283.79 327.94 53096.50 88888.00 2017-11-21 08:16:09.912 325 15284.05 327.97 53096.33 88888.00 2017-11-21 08:16:10.412 325 15284.14 327.98 53096.14 88888.00 2017-11-21 08:16:10.912 325 15284.31 328.01 53095.93 88888.00 2017-11-21 08:16:11.412 325 15284.42 328.08 53095.65 88888.00 2017-11-21 08:16:11.912 325 15284.55 328.15 53095.39 88888.00 2017-11-21 08:16:12.412 325 15284.71 328.21 53095.16 88888.00 2017-11-21 08:16:12.912 325 15284.87 328.32 53094.91 88888.00 2017-11-21 08:16:13.412 325 15285.05 328.36 53094.71 88888.00 2017-11-21 08:16:13.912 325 15285.27 328.44 53094.53 88888.00 2017-11-21 08:16:14.412 325 15285.46 328.46 53094.30 88888.00 2017-11-21 08:16:14.912 325 15285.64 328.47 53094.07 88888.00 2017-11-21 08:16:15.412 325 15285.93 328.52 53093.85 88888.00 2017-11-21 08:16:15.912 325 15286.18 328.60 53093.60 88888.00 2017-11-21 08:16:16.412 325 15286.49 328.69 53093.42 88888.00 2017-11-21 08:16:16.912 325 15286.78 328.77 53093.29 88888.00 2017-11-21 08:16:17.412 325 15287.04 328.80 53093.16 88888.00 2017-11-21 08:16:17.912 325 15287.32 328.84 53092.97 88888.00 2017-11-21 08:16:18.412 325 15287.60 328.87 53092.79 88888.00 2017-11-21 08:16:18.912 325 15287.89 328.81 53092.60 88888.00 2017-11-21 08:16:19.412 325 15288.19 328.78 53092.45 88888.00 2017-11-21 08:16:19.912 325 15288.41 328.67 53092.33 88888.00 2017-11-21 08:16:20.412 325 15288.64 328.51 53092.26 88888.00 2017-11-21 08:16:20.912 325 15288.73 328.37 53092.16 88888.00 2017-11-21 08:16:21.412 325 15288.73 328.23 53092.17 88888.00 2017-11-21 08:16:21.912 325 15288.83 328.08 53092.19 88888.00 2017-11-21 08:16:22.412 325 15288.85 327.92 53092.24 88888.00 2017-11-21 08:16:22.912 325 15288.86 327.82 53092.25 88888.00 2017-11-21 08:16:23.412 325 15288.89 327.77 53092.31 88888.00 2017-11-21 08:16:23.912 325 15288.95 327.68 53092.25 88888.00 2017-11-21 08:16:24.412 325 15289.05 327.59 53092.19 88888.00 2017-11-21 08:16:24.912 325 15289.15 327.55 53092.15 88888.00 2017-11-21 08:16:25.412 325 15289.28 327.57 53092.06 88888.00 2017-11-21 08:16:25.912 325 15289.36 327.58 53091.86 88888.00 2017-11-21 08:16:26.412 325 15289.37 327.59 53091.76 88888.00 2017-11-21 08:16:26.912 325 15289.39 327.55 53091.65 88888.00 2017-11-21 08:16:27.412 325 15289.36 327.57 53091.48 88888.00 2017-11-21 08:16:27.912 325 15289.31 327.59 53091.41 88888.00 2017-11-21 08:16:28.412 325 15289.25 327.58 53091.35 88888.00 2017-11-21 08:16:28.912 325 15289.23 327.55 53091.25 88888.00 2017-11-21 08:16:29.412 325 15289.23 327.51 53091.17 88888.00 2017-11-21 08:16:29.912 325 15289.20 327.50 53091.05 88888.00 2017-11-21 08:16:30.412 325 15289.13 327.54 53090.97 88888.00 2017-11-21 08:16:30.912 325 15289.10 327.63 53090.82 88888.00 2017-11-21 08:16:31.412 325 15289.09 327.78 53090.68 88888.00 2017-11-21 08:16:31.912 325 15289.10 327.88 53090.55 88888.00 2017-11-21 08:16:32.412 325 15289.12 328.03 53090.43 88888.00 2017-11-21 08:16:32.912 325 15289.20 328.27 53090.27 88888.00 2017-11-21 08:16:33.412 325 15289.27 328.52 53090.16 88888.00 2017-11-21 08:16:33.912 325 15289.48 328.75 53090.04 88888.00 2017-11-21 08:16:34.412 325 15289.73 328.95 53089.91 88888.00 2017-11-21 08:16:34.912 325 15290.06 329.12 53089.71 88888.00 2017-11-21 08:16:35.412 325 15290.39 329.25 53089.53 88888.00 2017-11-21 08:16:35.912 325 15290.78 329.35 53089.20 88888.00 2017-11-21 08:16:36.412 325 15291.11 329.40 53088.91 88888.00 2017-11-21 08:16:36.912 325 15291.49 329.42 53088.69 88888.00 2017-11-21 08:16:37.412 325 15291.93 329.46 53088.51 88888.00 2017-11-21 08:16:37.912 325 15292.26 329.45 53088.23 88888.00 2017-11-21 08:16:38.412 325 15292.53 329.46 53088.08 88888.00 2017-11-21 08:16:38.912 325 15292.78 329.50 53087.97 88888.00 2017-11-21 08:16:39.412 325 15293.05 329.55 53087.92 88888.00 2017-11-21 08:16:39.912 325 15293.32 329.61 53087.86 88888.00 2017-11-21 08:16:40.412 325 15293.49 329.62 53087.86 88888.00 2017-11-21 08:16:40.912 325 15293.68 329.55 53087.85 88888.00 2017-11-21 08:16:41.412 325 15293.92 329.50 53087.90 88888.00 2017-11-21 08:16:41.912 325 15293.99 329.44 53087.96 88888.00 2017-11-21 08:16:42.412 325 15294.16 329.35 53087.99 88888.00 2017-11-21 08:16:42.912 325 15294.23 329.25 53087.93 88888.00 2017-11-21 08:16:43.412 325 15294.34 329.16 53087.88 88888.00 2017-11-21 08:16:43.912 325 15294.43 329.06 53087.81 88888.00 2017-11-21 08:16:44.412 325 15294.52 328.93 53087.83 88888.00 2017-11-21 08:16:44.912 325 15294.63 328.81 53087.81 88888.00 2017-11-21 08:16:45.412 325 15294.74 328.73 53087.77 88888.00 2017-11-21 08:16:45.912 325 15294.81 328.70 53087.82 88888.00 2017-11-21 08:16:46.412 325 15294.92 328.67 53087.90 88888.00 2017-11-21 08:16:46.912 325 15295.06 328.67 53087.98 88888.00 2017-11-21 08:16:47.412 325 15295.02 328.75 53088.00 88888.00 2017-11-21 08:16:47.912 325 15295.15 328.84 53088.06 88888.00 2017-11-21 08:16:48.412 325 15295.29 328.98 53088.12 88888.00 2017-11-21 08:16:48.912 325 15295.35 329.15 53088.13 88888.00 2017-11-21 08:16:49.412 325 15295.54 329.38 53088.12 88888.00 2017-11-21 08:16:49.912 325 15295.66 329.59 53088.15 88888.00 2017-11-21 08:16:50.412 325 15295.80 329.79 53088.08 88888.00 2017-11-21 08:16:50.912 325 15296.15 329.97 53088.02 88888.00 2017-11-21 08:16:51.412 325 15296.45 330.14 53087.98 88888.00 2017-11-21 08:16:51.912 325 15296.67 330.24 53088.06 88888.00 2017-11-21 08:16:52.412 325 15296.93 330.33 53088.01 88888.00 2017-11-21 08:16:52.912 325 15297.19 330.46 53088.07 88888.00 2017-11-21 08:16:53.412 325 15297.45 330.60 53088.08 88888.00 2017-11-21 08:16:53.912 325 15297.73 330.71 53088.14 88888.00 2017-11-21 08:16:54.412 325 15298.04 330.82 53088.20 88888.00 2017-11-21 08:16:54.912 325 15298.35 330.85 53088.15 88888.00 2017-11-21 08:16:55.412 325 15298.71 330.92 53088.10 88888.00 2017-11-21 08:16:55.912 325 15299.08 331.00 53088.06 88888.00 2017-11-21 08:16:56.412 325 15299.45 331.08 53087.89 88888.00 2017-11-21 08:16:56.912 325 15299.78 331.09 53087.90 88888.00 2017-11-21 08:16:57.412 325 15300.04 331.13 53087.96 88888.00 2017-11-21 08:16:57.912 325 15300.43 331.14 53087.92 88888.00 2017-11-21 08:16:58.412 325 15300.76 331.09 53087.91 88888.00 2017-11-21 08:16:58.912 325 15301.08 331.08 53087.90 88888.00 2017-11-21 08:16:59.412 325 15301.43 331.05 53087.81 88888.00 2017-11-21 08:16:59.912 325 15301.78 331.02 53087.76 88888.00 2017-11-21 08:17:00.412 325 15302.11 330.96 53087.73 88888.00 2017-11-21 08:17:00.912 325 15302.45 330.80 53087.77 88888.00 2017-11-21 08:17:01.412 325 15302.85 330.68 53087.77 88888.00 2017-11-21 08:17:01.912 325 15303.15 330.52 53087.79 88888.00 2017-11-21 08:17:02.412 325 15303.53 330.36 53087.77 88888.00 2017-11-21 08:17:02.912 325 15303.93 330.14 53087.73 88888.00 2017-11-21 08:17:03.412 325 15304.29 329.89 53087.70 88888.00 2017-11-21 08:17:03.912 325 15304.64 329.67 53087.72 88888.00 2017-11-21 08:17:04.412 325 15305.03 329.46 53087.70 88888.00 2017-11-21 08:17:04.912 325 15305.37 329.21 53087.63 88888.00 2017-11-21 08:17:05.412 325 15305.69 328.98 53087.62 88888.00 2017-11-21 08:17:05.912 325 15305.91 328.72 53087.50 88888.00 2017-11-21 08:17:06.412 325 15306.09 328.46 53087.42 88888.00 2017-11-21 08:17:06.912 325 15306.20 328.26 53087.37 88888.00 2017-11-21 08:17:07.412 325 15306.24 328.07 53087.37 88888.00 2017-11-21 08:17:07.912 325 15306.21 327.92 53087.42 88888.00 2017-11-21 08:17:08.412 325 15306.21 327.77 53087.40 88888.00 2017-11-21 08:17:08.912 325 15306.10 327.68 53087.38 88888.00 2017-11-21 08:17:09.412 325 15305.94 327.64 53087.40 88888.00 2017-11-21 08:17:09.912 325 15305.78 327.66 53087.56 88888.00 2017-11-21 08:17:10.412 325 15305.67 327.76 53087.62 88888.00 2017-11-21 08:17:10.912 325 15305.57 327.95 53087.65 88888.00 2017-11-21 08:17:11.412 325 15305.51 328.16 53087.71 88888.00 2017-11-21 08:17:11.912 325 15305.48 328.38 53087.75 88888.00 2017-11-21 08:17:12.412 325 15305.40 328.62 53087.81 88888.00 2017-11-21 08:17:12.912 325 15305.33 328.89 53087.88 88888.00 2017-11-21 08:17:13.412 325 15305.34 329.20 53087.97 88888.00 2017-11-21 08:17:13.912 325 15305.30 329.55 53088.13 88888.00 2017-11-21 08:17:14.412 325 15305.25 329.93 53088.22 88888.00 2017-11-21 08:17:14.912 325 15305.26 330.33 53088.23 88888.00 2017-11-21 08:17:15.412 325 15305.30 330.70 53088.17 88888.00 2017-11-21 08:17:15.912 325 15305.43 331.08 53088.21 88888.00 2017-11-21 08:17:16.412 325 15305.68 331.39 53088.28 88888.00 2017-11-21 08:17:16.912 325 15305.89 331.78 53088.22 88888.00 2017-11-21 08:17:17.412 325 15306.19 332.14 53088.21 88888.00 2017-11-21 08:17:17.912 325 15306.50 332.51 53088.22 88888.00 2017-11-21 08:17:18.412 325 15306.85 332.77 53088.14 88888.00 2017-11-21 08:17:18.912 325 15307.28 332.96 53087.99 88888.00 2017-11-21 08:17:19.412 325 15307.69 333.10 53087.82 88888.00 2017-11-21 08:17:19.912 325 15308.15 333.21 53087.62 88888.00 2017-11-21 08:17:20.413 325 15308.67 333.25 53087.48 88888.00 2017-11-21 08:17:20.913 325 15309.11 333.27 53087.29 88888.00 2017-11-21 08:17:21.413 325 15309.62 333.22 53087.07 88888.00 2017-11-21 08:17:21.913 325 15310.01 333.16 53086.81 88888.00 2017-11-21 08:17:22.413 325 15310.46 333.08 53086.60 88888.00 2017-11-21 08:17:22.913 325 15310.92 332.98 53086.44 88888.00 2017-11-21 08:17:23.413 325 15311.36 332.88 53086.24 88888.00 2017-11-21 08:17:23.913 325 15311.67 332.77 53086.08 88888.00 2017-11-21 08:17:24.413 325 15312.02 332.61 53085.92 88888.00 2017-11-21 08:17:24.913 325 15312.25 332.43 53085.78 88888.00 2017-11-21 08:17:25.413 325 15312.64 332.21 53085.64 88888.00 2017-11-21 08:17:25.913 325 15312.84 331.97 53085.55 88888.00 2017-11-21 08:17:26.413 325 15312.94 331.74 53085.44 88888.00 2017-11-21 08:17:26.913 325 15313.24 331.55 53085.31 88888.00 2017-11-21 08:17:27.413 325 15313.50 331.31 53085.19 88888.00 2017-11-21 08:17:27.913 325 15313.62 331.15 53084.99 88888.00 2017-11-21 08:17:28.413 325 15313.64 330.98 53084.93 88888.00 2017-11-21 08:17:28.913 325 15313.65 330.82 53084.79 88888.00 2017-11-21 08:17:29.413 325 15313.72 330.66 53084.70 88888.00 2017-11-21 08:17:29.913 325 15313.73 330.52 53084.67 88888.00 2017-11-21 08:17:30.413 325 15313.82 330.43 53084.60 88888.00 2017-11-21 08:17:30.913 325 15313.98 330.40 53084.53 88888.00 2017-11-21 08:17:31.413 325 15314.02 330.32 53084.42 88888.00 2017-11-21 08:17:31.913 325 15314.12 330.30 53084.24 88888.00 2017-11-21 08:17:32.413 325 15314.27 330.28 53084.10 88888.00 2017-11-21 08:17:32.913 325 15314.46 330.28 53083.91 88888.00 2017-11-21 08:17:33.413 325 15314.60 330.30 53083.68 88888.00 2017-11-21 08:17:33.913 325 15314.60 330.33 53083.62 88888.00 2017-11-21 08:17:34.413 325 15314.59 330.35 53083.48 88888.00 2017-11-21 08:17:34.913 325 15314.77 330.44 53083.31 88888.00 2017-11-21 08:17:35.413 325 15315.04 330.53 53083.09 88888.00 2017-11-21 08:17:35.913 325 15315.18 330.59 53083.01 88888.00 2017-11-21 08:17:36.413 325 15315.44 330.63 53082.90 88888.00 2017-11-21 08:17:36.913 325 15315.68 330.67 53082.77 88888.00 2017-11-21 08:17:37.413 325 15315.90 330.67 53082.68 88888.00 2017-11-21 08:17:37.913 325 15316.09 330.71 53082.63 88888.00 2017-11-21 08:17:38.413 325 15316.34 330.72 53082.55 88888.00 2017-11-21 08:17:38.913 325 15316.55 330.78 53082.48 88888.00 2017-11-21 08:17:39.413 325 15316.81 330.78 53082.47 88888.00 2017-11-21 08:17:39.913 325 15317.06 330.80 53082.52 88888.00 2017-11-21 08:17:40.413 325 15317.18 330.86 53082.51 88888.00 2017-11-21 08:17:40.913 325 15317.32 330.86 53082.47 88888.00 2017-11-21 08:17:41.413 325 15317.41 330.84 53082.54 88888.00 2017-11-21 08:17:41.913 325 15317.49 330.78 53082.66 88888.00 2017-11-21 08:17:42.413 325 15317.58 330.71 53082.70 88888.00 2017-11-21 08:17:42.913 325 15317.70 330.65 53082.76 88888.00 2017-11-21 08:17:43.413 325 15317.85 330.60 53082.83 88888.00 2017-11-21 08:17:43.913 325 15317.97 330.51 53082.87 88888.00 2017-11-21 08:17:44.413 325 15318.13 330.39 53082.92 88888.00 2017-11-21 08:17:44.913 325 15318.26 330.26 53082.96 88888.00 2017-11-21 08:17:45.413 325 15318.40 330.11 53082.92 88888.00 2017-11-21 08:17:45.913 325 15318.51 329.94 53082.82 88888.00 2017-11-21 08:17:46.413 325 15318.66 329.77 53082.72 88888.00 2017-11-21 08:17:46.913 325 15318.82 329.62 53082.68 88888.00 2017-11-21 08:17:47.413 325 15318.94 329.45 53082.62 88888.00 2017-11-21 08:17:47.913 325 15318.97 329.37 53082.57 88888.00 2017-11-21 08:17:48.413 325 15319.06 329.31 53082.54 88888.00 2017-11-21 08:17:48.913 325 15319.13 329.23 53082.53 88888.00 2017-11-21 08:17:49.413 325 15319.24 329.12 53082.54 88888.00 2017-11-21 08:17:49.913 325 15319.30 328.96 53082.53 88888.00 2017-11-21 08:17:50.413 325 15319.36 328.71 53082.52 88888.00 2017-11-21 08:17:50.913 325 15319.49 328.49 53082.44 88888.00 2017-11-21 08:17:51.413 325 15319.65 328.27 53082.38 88888.00 2017-11-21 08:17:51.913 325 15319.80 328.08 53082.29 88888.00 2017-11-21 08:17:52.413 325 15319.98 327.91 53082.15 88888.00 2017-11-21 08:17:52.913 325 15320.10 327.74 53082.09 88888.00 2017-11-21 08:17:53.413 325 15320.19 327.63 53081.97 88888.00 2017-11-21 08:17:53.913 325 15320.30 327.54 53081.91 88888.00 2017-11-21 08:17:54.413 325 15320.32 327.46 53081.87 88888.00 2017-11-21 08:17:54.913 325 15320.38 327.40 53081.77 88888.00 2017-11-21 08:17:55.413 325 15320.45 327.33 53081.71 88888.00 2017-11-21 08:17:55.913 325 15320.57 327.19 53081.63 88888.00 2017-11-21 08:17:56.413 325 15320.72 327.04 53081.55 88888.00 2017-11-21 08:17:56.913 325 15320.96 326.88 53081.43 88888.00 2017-11-21 08:17:57.413 325 15321.14 326.69 53081.28 88888.00 2017-11-21 08:17:57.913 325 15321.33 326.54 53081.06 88888.00 2017-11-21 08:17:58.413 325 15321.51 326.41 53080.86 88888.00 2017-11-21 08:17:58.913 325 15321.64 326.33 53080.56 88888.00 2017-11-21 08:17:59.413 325 15321.79 326.27 53080.31 88888.00 2017-11-21 08:17:59.913 325 15321.98 326.29 53080.06 88888.00 2017-11-21 08:18:00.413 325 15322.13 326.36 53079.83 88888.00 2017-11-21 08:18:00.913 325 15322.33 326.45 53079.61 88888.00 2017-11-21 08:18:01.413 325 15322.49 326.55 53079.44 88888.00 2017-11-21 08:18:01.913 325 15322.61 326.61 53079.34 88888.00 2017-11-21 08:18:02.413 325 15322.73 326.65 53079.16 88888.00 2017-11-21 08:18:02.913 325 15322.87 326.73 53079.07 88888.00 2017-11-21 08:18:03.413 325 15323.00 326.78 53079.00 88888.00 2017-11-21 08:18:03.913 325 15323.07 326.83 53078.93 88888.00 2017-11-21 08:18:04.413 325 15323.18 326.88 53078.82 88888.00 2017-11-21 08:18:04.913 325 15323.33 326.93 53078.70 88888.00 2017-11-21 08:18:05.413 325 15323.45 326.95 53078.61 88888.00 2017-11-21 08:18:05.913 325 15323.54 327.02 53078.63 88888.00 2017-11-21 08:18:06.413 325 15323.69 327.09 53078.53 88888.00 2017-11-21 08:18:06.913 325 15323.90 327.17 53078.58 88888.00 2017-11-21 08:18:07.413 325 15324.06 327.17 53078.52 88888.00 2017-11-21 08:18:07.913 325 15324.17 327.17 53078.58 88888.00 2017-11-21 08:18:08.413 325 15324.20 327.28 53078.45 88888.00 2017-11-21 08:18:08.913 325 15324.30 327.38 53078.53 88888.00 2017-11-21 08:18:09.413 325 15324.37 327.49 53078.53 88888.00 2017-11-21 08:18:09.913 325 15324.38 327.59 53078.57 88888.00 2017-11-21 08:18:10.413 325 15324.55 327.64 53078.72 88888.00 2017-11-21 08:18:10.913 325 15324.61 327.68 53078.75 88888.00 2017-11-21 08:18:11.413 325 15324.75 327.68 53078.82 88888.00 2017-11-21 08:18:11.913 325 15324.90 327.68 53078.70 88888.00 2017-11-21 08:18:12.413 325 15325.02 327.69 53078.73 88888.00 2017-11-21 08:18:12.913 325 15325.19 327.69 53078.75 88888.00 2017-11-21 08:18:13.413 325 15325.30 327.74 53078.67 88888.00 2017-11-21 08:18:13.913 325 15325.36 327.77 53078.71 88888.00 2017-11-21 08:18:14.413 325 15325.40 327.80 53078.78 88888.00 2017-11-21 08:18:14.913 325 15325.42 327.82 53078.75 88888.00 2017-11-21 08:18:15.413 325 15325.42 327.76 53078.69 88888.00 2017-11-21 08:18:15.913 325 15325.41 327.74 53078.83 88888.00 2017-11-21 08:18:16.413 325 15325.42 327.72 53078.82 88888.00 2017-11-21 08:18:16.913 325 15325.42 327.65 53078.70 88888.00 2017-11-21 08:18:17.413 325 15325.48 327.66 53078.75 88888.00 2017-11-21 08:18:17.913 325 15325.59 327.63 53078.80 88888.00 2017-11-21 08:18:18.413 325 15325.69 327.60 53078.75 88888.00 2017-11-21 08:18:18.913 325 15325.76 327.51 53078.81 88888.00 2017-11-21 08:18:19.413 325 15325.85 327.48 53079.00 88888.00 2017-11-21 08:18:19.913 325 15325.91 327.48 53079.05 88888.00 2017-11-21 08:18:20.413 325 15325.91 327.50 53078.93 88888.00 2017-11-21 08:18:20.913 325 15325.91 327.52 53078.91 88888.00 2017-11-21 08:18:21.413 325 15326.05 327.56 53079.01 88888.00 2017-11-21 08:18:21.913 325 15326.22 327.64 53078.95 88888.00 2017-11-21 08:18:22.413 325 15326.38 327.68 53078.81 88888.00 2017-11-21 08:18:22.913 325 15326.50 327.72 53078.81 88888.00 2017-11-21 08:18:23.413 325 15326.64 327.76 53078.88 88888.00 2017-11-21 08:18:23.913 325 15326.80 327.73 53079.02 88888.00 2017-11-21 08:18:24.413 325 15326.87 327.64 53079.04 88888.00 2017-11-21 08:18:24.913 325 15326.87 327.57 53079.00 88888.00 2017-11-21 08:18:25.413 325 15326.95 327.51 53079.02 88888.00 2017-11-21 08:18:25.913 325 15327.05 327.43 53079.07 88888.00 2017-11-21 08:18:26.413 325 15327.18 327.40 53079.24 88888.00 2017-11-21 08:18:26.913 325 15327.21 327.38 53079.48 88888.00 2017-11-21 08:18:27.413 325 15327.20 327.40 53079.76 88888.00 2017-11-21 08:18:27.913 325 15327.23 327.43 53079.91 88888.00 2017-11-21 08:18:28.413 325 15327.26 327.45 53079.99 88888.00 2017-11-21 08:18:28.913 325 15327.27 327.48 53080.19 88888.00 2017-11-21 08:18:29.413 325 15327.21 327.45 53080.45 88888.00 2017-11-21 08:18:29.913 325 15327.11 327.43 53080.53 88888.00 2017-11-21 08:18:30.413 325 15327.11 327.45 53080.67 88888.00 2017-11-21 08:18:30.913 325 15327.07 327.42 53080.88 88888.00 2017-11-21 08:18:31.413 325 15326.99 327.41 53081.02 88888.00 2017-11-21 08:18:31.913 325 15326.92 327.43 53081.30 88888.00 2017-11-21 08:18:32.413 325 15326.77 327.45 53081.42 88888.00 2017-11-21 08:18:32.913 325 15326.65 327.41 53081.58 88888.00 2017-11-21 08:18:33.413 325 15326.46 327.34 53081.65 88888.00 2017-11-21 08:18:33.913 325 15326.36 327.31 53081.87 88888.00 2017-11-21 08:18:34.413 325 15326.19 327.29 53082.04 88888.00 2017-11-21 08:18:34.913 325 15325.96 327.25 53082.13 88888.00 2017-11-21 08:18:35.413 325 15325.66 327.22 53082.24 88888.00 2017-11-21 08:18:35.913 325 15325.39 327.17 53082.37 88888.00 2017-11-21 08:18:36.413 325 15325.10 327.15 53082.54 88888.00 2017-11-21 08:18:36.913 325 15324.76 327.12 53082.75 88888.00 2017-11-21 08:18:37.413 325 15324.49 327.03 53082.97 88888.00 2017-11-21 08:18:37.913 325 15324.22 326.97 53083.18 88888.00 2017-11-21 08:18:38.413 325 15323.91 326.95 53083.37 88888.00 2017-11-21 08:18:38.913 325 15323.63 326.90 53083.59 88888.00 2017-11-21 08:18:39.413 325 15323.33 326.88 53083.82 88888.00 2017-11-21 08:18:39.913 325 15323.07 326.83 53083.93 88888.00 2017-11-21 08:18:40.413 325 15322.75 326.76 53084.05 88888.00 2017-11-21 08:18:40.913 325 15322.39 326.67 53084.16 88888.00 2017-11-21 08:18:41.413 325 15322.00 326.56 53084.30 88888.00 2017-11-21 08:18:41.913 325 15321.64 326.59 53084.40 88888.00 2017-11-21 08:18:42.413 325 15321.26 326.57 53084.51 88888.00 2017-11-21 08:18:42.913 325 15320.96 326.56 53084.58 88888.00 2017-11-21 08:18:43.413 325 15320.61 326.56 53084.73 88888.00 2017-11-21 08:18:43.913 325 15320.29 326.60 53084.88 88888.00 2017-11-21 08:18:44.413 325 15319.98 326.65 53084.98 88888.00 2017-11-21 08:18:44.913 325 15319.63 326.69 53085.09 88888.00 2017-11-21 08:18:45.413 325 15319.31 326.71 53085.20 88888.00 2017-11-21 08:18:45.913 325 15319.00 326.71 53085.29 88888.00 2017-11-21 08:18:46.413 325 15318.68 326.72 53085.41 88888.00 2017-11-21 08:18:46.913 325 15318.45 326.68 53085.47 88888.00 2017-11-21 08:18:47.413 325 15318.07 326.56 53085.61 88888.00 2017-11-21 08:18:47.913 325 15317.84 326.50 53085.61 88888.00 2017-11-21 08:18:48.413 325 15317.52 326.38 53085.67 88888.00 2017-11-21 08:18:48.913 325 15317.15 326.22 53085.80 88888.00 2017-11-21 08:18:49.413 325 15316.85 326.07 53085.90 88888.00 2017-11-21 08:18:49.913 325 15316.72 325.85 53085.98 88888.00 2017-11-21 08:18:50.413 325 15316.55 325.65 53086.01 88888.00 2017-11-21 08:18:50.913 325 15316.28 325.43 53086.08 88888.00 2017-11-21 08:18:51.413 325 15316.01 325.22 53086.09 88888.00 2017-11-21 08:18:51.913 325 15315.76 325.05 53086.03 88888.00 2017-11-21 08:18:52.413 325 15315.45 324.91 53086.00 88888.00 2017-11-21 08:18:52.913 325 15315.14 324.78 53085.96 88888.00 2017-11-21 08:18:53.413 325 15314.82 324.64 53085.86 88888.00 2017-11-21 08:18:53.913 325 15314.46 324.53 53085.73 88888.00 2017-11-21 08:18:54.413 325 15313.99 324.40 53085.70 88888.00 2017-11-21 08:18:54.913 325 15313.46 324.29 53085.71 88888.00 2017-11-21 08:18:55.413 325 15313.18 324.21 53085.67 88888.00 2017-11-21 08:18:55.913 325 15313.01 324.12 53085.52 88888.00 2017-11-21 08:18:56.413 325 15312.67 324.08 53085.46 88888.00 2017-11-21 08:18:56.913 325 15312.38 324.06 53085.49 88888.00 2017-11-21 08:18:57.413 325 15312.17 323.97 53085.37 88888.00 2017-11-21 08:18:57.913 325 15311.80 323.89 53085.20 88888.00 2017-11-21 08:18:58.413 325 15311.54 323.82 53084.97 88888.00 2017-11-21 08:18:58.913 325 15311.22 323.75 53084.82 88888.00 2017-11-21 08:18:59.413 325 15310.84 323.71 53084.57 88888.00 2017-11-21 08:18:59.913 325 15310.56 323.59 53084.37 88888.00 2017-11-21 08:19:00.413 325 15310.14 323.49 53084.16 88888.00 2017-11-21 08:19:00.913 325 15309.80 323.36 53083.86 88888.00 2017-11-21 08:19:01.413 325 15309.25 323.27 53083.72 88888.00 2017-11-21 08:19:01.913 325 15308.78 323.15 53083.50 88888.00 2017-11-21 08:19:02.413 325 15308.18 323.10 53083.31 88888.00 2017-11-21 08:19:02.913 325 15307.67 323.04 53083.19 88888.00 2017-11-21 08:19:03.413 325 15307.18 322.98 53083.13 88888.00 2017-11-21 08:19:03.913 325 15306.68 322.99 53082.99 88888.00 2017-11-21 08:19:04.413 325 15306.19 323.00 53082.85 88888.00 2017-11-21 08:19:04.913 325 15305.75 323.04 53082.68 88888.00 2017-11-21 08:19:05.413 325 15305.33 323.07 53082.42 88888.00 2017-11-21 08:19:05.913 325 15304.96 323.13 53082.14 88888.00 2017-11-21 08:19:06.413 325 15304.61 323.19 53081.91 88888.00 2017-11-21 08:19:06.913 325 15304.13 323.24 53081.69 88888.00 2017-11-21 08:19:07.413 325 15303.69 323.26 53081.56 88888.00 2017-11-21 08:19:07.913 325 15303.20 323.28 53081.44 88888.00 2017-11-21 08:19:08.413 325 15302.77 323.20 53081.35 88888.00 2017-11-21 08:19:08.913 325 15302.34 323.15 53081.29 88888.00 2017-11-21 08:19:09.413 325 15301.97 323.02 53081.21 88888.00 2017-11-21 08:19:09.913 325 15301.62 322.92 53081.09 88888.00 2017-11-21 08:19:10.413 325 15301.32 322.75 53081.00 88888.00 2017-11-21 08:19:10.913 325 15301.07 322.59 53080.84 88888.00 2017-11-21 08:19:11.413 325 15300.77 322.51 53080.66 88888.00 2017-11-21 08:19:11.913 325 15300.42 322.51 53080.48 88888.00 2017-11-21 08:19:12.413 325 15300.01 322.49 53080.35 88888.00 2017-11-21 08:19:12.913 325 15299.68 322.48 53080.24 88888.00 2017-11-21 08:19:13.413 325 15299.29 322.46 53080.11 88888.00 2017-11-21 08:19:13.913 325 15298.93 322.42 53080.04 88888.00 2017-11-21 08:19:14.413 325 15298.51 322.45 53079.93 88888.00 2017-11-21 08:19:14.913 325 15298.13 322.45 53079.75 88888.00 2017-11-21 08:19:15.413 325 15297.73 322.39 53079.60 88888.00 2017-11-21 08:19:15.913 325 15297.35 322.24 53079.45 88888.00 2017-11-21 08:19:16.413 325 15296.94 322.19 53079.27 88888.00 2017-11-21 08:19:16.913 325 15296.56 322.06 53079.09 88888.00 2017-11-21 08:19:17.413 325 15296.17 322.01 53078.91 88888.00 2017-11-21 08:19:17.913 325 15295.81 321.98 53078.78 88888.00 2017-11-21 08:19:18.413 325 15295.47 321.98 53078.65 88888.00 2017-11-21 08:19:18.913 325 15295.12 321.89 53078.49 88888.00 2017-11-21 08:19:19.413 325 15294.74 321.83 53078.32 88888.00 2017-11-21 08:19:19.913 325 15294.44 321.80 53078.17 88888.00 2017-11-21 08:19:20.413 325 15294.08 321.75 53078.03 88888.00 2017-11-21 08:19:20.913 325 15293.74 321.69 53077.82 88888.00 2017-11-21 08:19:21.413 325 15293.36 321.67 53077.62 88888.00 2017-11-21 08:19:21.913 325 15293.00 321.68 53077.48 88888.00 2017-11-21 08:19:22.413 325 15292.72 321.71 53077.37 88888.00 2017-11-21 08:19:22.913 325 15292.38 321.76 53077.21 88888.00 2017-11-21 08:19:23.413 325 15291.96 321.78 53077.02 88888.00 2017-11-21 08:19:23.913 325 15291.48 321.84 53076.90 88888.00 2017-11-21 08:19:24.413 325 15291.06 321.98 53076.74 88888.00 2017-11-21 08:19:24.913 325 15290.64 322.07 53076.59 88888.00 2017-11-21 08:19:25.413 325 15290.07 322.23 53076.41 88888.00 2017-11-21 08:19:25.913 325 15289.55 322.45 53076.26 88888.00 2017-11-21 08:19:26.413 325 15289.06 322.58 53076.17 88888.00 2017-11-21 08:19:26.913 325 15288.44 322.75 53076.09 88888.00 2017-11-21 08:19:27.413 325 15287.99 322.88 53075.97 88888.00 2017-11-21 08:19:27.913 325 15287.52 322.93 53075.93 88888.00 2017-11-21 08:19:28.413 325 15287.13 322.99 53075.88 88888.00 2017-11-21 08:19:28.913 325 15286.84 323.10 53075.84 88888.00 2017-11-21 08:19:29.413 325 15286.65 323.19 53075.61 88888.00 2017-11-21 08:19:29.913 325 15286.49 323.24 53075.44 88888.00 2017-11-21 08:19:30.413 325 15286.33 323.33 53075.28 88888.00 2017-11-21 08:19:30.913 325 15286.17 323.43 53075.11 88888.00 2017-11-21 08:19:31.413 325 15286.02 323.57 53074.88 88888.00 2017-11-21 08:19:31.913 325 15285.72 323.67 53074.69 88888.00 2017-11-21 08:19:32.413 325 15285.36 323.77 53074.52 88888.00 2017-11-21 08:19:32.913 325 15285.03 323.89 53074.43 88888.00 2017-11-21 08:19:33.413 325 15284.58 324.04 53074.40 88888.00 2017-11-21 08:19:33.913 325 15284.10 324.22 53074.45 88888.00 2017-11-21 08:19:34.413 325 15283.51 324.40 53074.47 88888.00 2017-11-21 08:19:34.913 325 15283.05 324.64 53074.66 88888.00 2017-11-21 08:19:35.413 325 15282.70 324.82 53074.82 88888.00 2017-11-21 08:19:35.913 325 15282.36 324.96 53074.87 88888.00 2017-11-21 08:19:36.413 325 15281.91 325.06 53075.07 88888.00 2017-11-21 08:19:36.913 325 15281.56 325.14 53075.19 88888.00 2017-11-21 08:19:37.413 325 15281.44 325.24 53075.28 88888.00 2017-11-21 08:19:37.913 325 15281.35 325.27 53075.32 88888.00 2017-11-21 08:19:38.413 325 15281.26 325.33 53075.36 88888.00 2017-11-21 08:19:38.913 325 15281.10 325.36 53075.38 88888.00 2017-11-21 08:19:39.413 325 15281.06 325.39 53075.47 88888.00 2017-11-21 08:19:39.913 325 15280.93 325.38 53075.50 88888.00 2017-11-21 08:19:40.413 325 15280.74 325.33 53075.58 88888.00 2017-11-21 08:19:40.913 325 15280.45 325.34 53075.68 88888.00 2017-11-21 08:19:41.413 325 15280.10 325.36 53075.75 88888.00 2017-11-21 08:19:41.913 325 15279.87 325.34 53075.65 88888.00 2017-11-21 08:19:42.413 325 15279.55 325.27 53075.56 88888.00 2017-11-21 08:19:42.913 325 15279.19 325.21 53075.57 88888.00 2017-11-21 08:19:43.413 325 15278.88 325.06 53075.56 88888.00 2017-11-21 08:19:43.913 325 15278.53 324.91 53075.50 88888.00 2017-11-21 08:19:44.413 325 15278.29 324.77 53075.52 88888.00 2017-11-21 08:19:44.913 325 15278.07 324.60 53075.44 88888.00 2017-11-21 08:19:45.413 325 15277.89 324.38 53075.37 88888.00 2017-11-21 08:19:45.913 325 15277.75 324.19 53075.27 88888.00 2017-11-21 08:19:46.413 325 15277.54 324.01 53075.22 88888.00 2017-11-21 08:19:46.913 325 15277.34 323.86 53075.16 88888.00 2017-11-21 08:19:47.413 325 15277.07 323.74 53075.05 88888.00 2017-11-21 08:19:47.913 325 15276.84 323.68 53075.00 88888.00 2017-11-21 08:19:48.413 325 15276.58 323.66 53075.05 88888.00 2017-11-21 08:19:48.913 325 15276.38 323.63 53075.02 88888.00 2017-11-21 08:19:49.413 325 15276.10 323.66 53075.01 88888.00 2017-11-21 08:19:49.913 325 15275.78 323.71 53074.98 88888.00 2017-11-21 08:19:50.413 325 15275.44 323.79 53075.00 88888.00 2017-11-21 08:19:50.913 325 15275.06 323.87 53075.03 88888.00 2017-11-21 08:19:51.413 325 15274.73 323.97 53075.03 88888.00 2017-11-21 08:19:51.913 325 15274.32 324.02 53075.05 88888.00 2017-11-21 08:19:52.413 325 15274.10 324.10 53075.15 88888.00 2017-11-21 08:19:52.913 325 15273.72 324.20 53075.23 88888.00 2017-11-21 08:19:53.413 325 15273.10 324.32 53075.28 88888.00 2017-11-21 08:19:53.913 325 15272.95 324.43 53075.29 88888.00 2017-11-21 08:19:54.413 325 15272.92 324.53 53075.26 88888.00 2017-11-21 08:19:54.913 325 15272.78 324.62 53075.20 88888.00 2017-11-21 08:19:55.413 325 15272.57 324.74 53075.10 88888.00 2017-11-21 08:19:55.913 325 15272.34 324.86 53074.94 88888.00 2017-11-21 08:19:56.413 325 15272.11 324.96 53074.84 88888.00 2017-11-21 08:19:56.913 325 15271.71 325.06 53074.78 88888.00 2017-11-21 08:19:57.413 325 15271.21 325.18 53074.74 88888.00 2017-11-21 08:19:57.913 325 15271.02 325.32 53074.72 88888.00 2017-11-21 08:19:58.413 325 15270.65 325.41 53074.80 88888.00 2017-11-21 08:19:58.913 325 15270.38 325.49 53074.79 88888.00 2017-11-21 08:19:59.413 325 15270.04 325.59 53074.68 88888.00 2017-11-21 08:19:59.913 325 15269.81 325.75 53074.64 88888.00 2017-11-21 08:20:00.413 325 15269.61 325.92 53074.55 88888.00 2017-11-21 08:20:00.913 325 15269.42 326.03 53074.39 88888.00 2017-11-21 08:20:01.413 325 15269.33 326.17 53074.24 88888.00 2017-11-21 08:20:01.913 325 15269.22 326.30 53074.15 88888.00 2017-11-21 08:20:02.413 325 15269.06 326.45 53073.94 88888.00 2017-11-21 08:20:02.913 325 15268.80 326.60 53073.68 88888.00 2017-11-21 08:20:03.413 325 15268.54 326.74 53073.62 88888.00 2017-11-21 08:20:03.913 325 15268.36 326.88 53073.48 88888.00 2017-11-21 08:20:04.413 325 15268.13 326.99 53073.31 88888.00 2017-11-21 08:20:04.913 325 15267.88 327.15 53073.21 88888.00 2017-11-21 08:20:05.413 325 15267.49 327.31 53073.17 88888.00 2017-11-21 08:20:05.913 325 15267.00 327.51 53073.05 88888.00 2017-11-21 08:20:06.413 325 15266.61 327.67 53072.93 88888.00 2017-11-21 08:20:06.913 325 15266.29 327.86 53072.87 88888.00 2017-11-21 08:20:07.413 325 15265.99 328.06 53072.82 88888.00 2017-11-21 08:20:07.913 325 15265.73 328.26 53072.77 88888.00 2017-11-21 08:20:08.413 325 15265.45 328.46 53072.76 88888.00 2017-11-21 08:20:08.913 325 15265.10 328.68 53072.65 88888.00 2017-11-21 08:20:09.413 325 15264.77 328.90 53072.51 88888.00 2017-11-21 08:20:09.913 325 15264.39 329.13 53072.49 88888.00 2017-11-21 08:20:10.413 325 15264.09 329.39 53072.60 88888.00 2017-11-21 08:20:10.913 325 15263.48 329.68 53072.65 88888.00 2017-11-21 08:20:11.413 325 15263.08 330.00 53072.75 88888.00 2017-11-21 08:20:11.913 325 15262.70 330.32 53072.76 88888.00 2017-11-21 08:20:12.413 325 15262.28 330.58 53072.70 88888.00 2017-11-21 08:20:12.913 325 15261.74 330.80 53072.75 88888.00 2017-11-21 08:20:13.413 325 15261.31 331.00 53072.84 88888.00 2017-11-21 08:20:13.913 325 15261.03 331.17 53072.83 88888.00 2017-11-21 08:20:14.413 325 15260.58 331.36 53072.89 88888.00 2017-11-21 08:20:14.913 325 15260.18 331.48 53073.10 88888.00 2017-11-21 08:20:15.413 325 15259.81 331.57 53073.22 88888.00 2017-11-21 08:20:15.913 325 15259.40 331.70 53073.40 88888.00 2017-11-21 08:20:16.413 325 15259.13 331.82 53073.61 88888.00 2017-11-21 08:20:16.913 325 15258.85 331.95 53073.71 88888.00 2017-11-21 08:20:17.413 325 15258.69 332.04 53073.88 88888.00 2017-11-21 08:20:17.913 325 15258.49 332.17 53074.03 88888.00 2017-11-21 08:20:18.413 325 15258.31 332.19 53074.18 88888.00 2017-11-21 08:20:18.913 325 15258.10 332.18 53074.16 88888.00 2017-11-21 08:20:19.413 325 15257.86 332.22 53074.24 88888.00 2017-11-21 08:20:19.913 325 15257.63 332.26 53074.26 88888.00 2017-11-21 08:20:20.413 325 15257.40 332.24 53074.32 88888.00 2017-11-21 08:20:20.913 325 15257.17 332.23 53074.30 88888.00 2017-11-21 08:20:21.413 325 15256.84 332.25 53074.22 88888.00 2017-11-21 08:20:21.913 325 15256.43 332.30 53074.05 88888.00 2017-11-21 08:20:22.413 325 15256.00 332.35 53073.84 88888.00 2017-11-21 08:20:22.913 325 15255.59 332.44 53073.60 88888.00 2017-11-21 08:20:23.413 325 15255.21 332.55 53073.42 88888.00 2017-11-21 08:20:23.913 325 15254.79 332.65 53073.37 88888.00 2017-11-21 08:20:24.413 325 15254.31 332.75 53073.43 88888.00 2017-11-21 08:20:24.913 325 15253.83 332.82 53073.48 88888.00 2017-11-21 08:20:25.413 325 15253.26 332.90 53073.48 88888.00 2017-11-21 08:20:25.913 325 15252.75 333.00 53073.65 88888.00 2017-11-21 08:20:26.413 325 15252.33 333.07 53073.85 88888.00 2017-11-21 08:20:26.913 325 15251.97 333.12 53074.03 88888.00 2017-11-21 08:20:27.413 325 15251.53 333.18 53074.20 88888.00 2017-11-21 08:20:27.913 325 15251.12 333.24 53074.31 88888.00 2017-11-21 08:20:28.413 325 15250.80 333.27 53074.40 88888.00 2017-11-21 08:20:28.913 325 15250.57 333.29 53074.46 88888.00 2017-11-21 08:20:29.413 325 15250.34 333.25 53074.48 88888.00 2017-11-21 08:20:29.913 325 15250.03 333.26 53074.41 88888.00 2017-11-21 08:20:30.413 325 15249.81 333.27 53074.32 88888.00 2017-11-21 08:20:30.913 325 15249.63 333.30 53074.26 88888.00 2017-11-21 08:20:31.413 325 15249.45 333.34 53074.12 88888.00 2017-11-21 08:20:31.913 325 15249.33 333.37 53073.98 88888.00 2017-11-21 08:20:32.413 325 15249.16 333.46 53073.80 88888.00 2017-11-21 08:20:32.913 325 15248.92 333.45 53073.62 88888.00 2017-11-21 08:20:33.413 325 15248.62 333.48 53073.42 88888.00 2017-11-21 08:20:33.913 325 15248.25 333.57 53073.18 88888.00 2017-11-21 08:20:34.413 325 15247.82 333.68 53072.99 88888.00 2017-11-21 08:20:34.913 325 15247.50 333.78 53072.86 88888.00 2017-11-21 08:20:35.413 325 15247.18 333.82 53072.75 88888.00 2017-11-21 08:20:35.913 325 15246.90 333.83 53072.74 88888.00 2017-11-21 08:20:36.413 325 15246.63 333.86 53072.79 88888.00 2017-11-21 08:20:36.913 325 15246.46 333.79 53072.64 88888.00 2017-11-21 08:20:37.413 325 15246.16 333.74 53072.55 88888.00 2017-11-21 08:20:37.913 325 15246.00 333.71 53072.35 88888.00 2017-11-21 08:20:38.413 325 15245.91 333.70 53072.16 88888.00 2017-11-21 08:20:38.913 325 15245.75 333.73 53072.05 88888.00 2017-11-21 08:20:39.413 325 15245.57 333.76 53072.02 88888.00 2017-11-21 08:20:39.913 325 15245.38 333.74 53071.98 88888.00 2017-11-21 08:20:40.413 325 15245.35 333.64 53071.90 88888.00 2017-11-21 08:20:40.913 325 15245.26 333.52 53071.80 88888.00 2017-11-21 08:20:41.413 325 15245.09 333.36 53071.95 88888.00 2017-11-21 08:20:41.913 325 15244.79 333.14 53072.07 88888.00 2017-11-21 08:20:42.413 325 15244.39 332.96 53072.17 88888.00 2017-11-21 08:20:42.913 325 15244.07 332.78 53072.18 88888.00 2017-11-21 08:20:43.413 325 15243.85 332.67 53072.19 88888.00 2017-11-21 08:20:43.913 325 15243.67 332.59 53072.14 88888.00 2017-11-21 08:20:44.413 325 15243.48 332.53 53071.97 88888.00 2017-11-21 08:20:44.913 325 15243.20 332.44 53071.78 88888.00 2017-11-21 08:20:45.413 325 15242.86 332.43 53071.62 88888.00 2017-11-21 08:20:45.913 325 15242.46 332.43 53071.39 88888.00 2017-11-21 08:20:46.413 325 15242.23 332.46 53071.01 88888.00 2017-11-21 08:20:46.913 325 15241.95 332.51 53070.64 88888.00 2017-11-21 08:20:47.413 325 15241.82 332.61 53070.36 88888.00 2017-11-21 08:20:47.913 325 15241.56 332.79 53070.12 88888.00 2017-11-21 08:20:48.413 325 15241.37 333.00 53069.79 88888.00 2017-11-21 08:20:48.913 325 15241.17 333.21 53069.51 88888.00 2017-11-21 08:20:49.413 325 15241.02 333.44 53069.27 88888.00 2017-11-21 08:20:49.913 325 15240.83 333.67 53069.11 88888.00 2017-11-21 08:20:50.413 325 15240.67 333.85 53068.94 88888.00 2017-11-21 08:20:50.913 325 15240.51 334.00 53068.78 88888.00 2017-11-21 08:20:51.413 325 15240.34 334.06 53068.67 88888.00 2017-11-21 08:20:51.913 325 15240.19 334.11 53068.55 88888.00 2017-11-21 08:20:52.413 325 15240.07 334.13 53068.45 88888.00 2017-11-21 08:20:52.913 325 15240.00 334.14 53068.34 88888.00 2017-11-21 08:20:53.413 325 15239.89 334.16 53068.34 88888.00 2017-11-21 08:20:53.913 325 15239.82 334.16 53068.37 88888.00 2017-11-21 08:20:54.413 325 15239.79 334.20 53068.45 88888.00 2017-11-21 08:20:54.913 325 15239.74 334.22 53068.56 88888.00 2017-11-21 08:20:55.413 325 15239.65 334.23 53068.60 88888.00 2017-11-21 08:20:55.913 325 15239.65 334.31 53068.61 88888.00 2017-11-21 08:20:56.413 325 15239.66 334.34 53068.56 88888.00 2017-11-21 08:20:56.913 325 15239.58 334.40 53068.37 88888.00 2017-11-21 08:20:57.413 325 15239.52 334.47 53068.18 88888.00 2017-11-21 08:20:57.913 325 15239.47 334.55 53067.91 88888.00 2017-11-21 08:20:58.413 325 15239.46 334.65 53067.65 88888.00 2017-11-21 08:20:58.913 325 15239.46 334.72 53067.43 88888.00 2017-11-21 08:20:59.413 325 15239.45 334.74 53067.18 88888.00 2017-11-21 08:20:59.913 325 15239.52 334.74 53066.96 88888.00 2017-11-21 08:21:00.413 325 15239.61 334.76 53066.63 88888.00 2017-11-21 08:21:00.913 325 15239.61 334.78 53066.36 88888.00 2017-11-21 08:21:01.413 325 15239.59 334.88 53066.11 88888.00 2017-11-21 08:21:01.913 325 15239.50 334.97 53065.73 88888.00 2017-11-21 08:21:02.413 325 15239.42 335.09 53065.38 88888.00 2017-11-21 08:21:02.913 325 15239.39 335.28 53065.02 88888.00 2017-11-21 08:21:03.413 325 15239.38 335.53 53064.74 88888.00 2017-11-21 08:21:03.913 325 15239.39 335.78 53064.39 88888.00 2017-11-21 08:21:04.413 325 15239.47 336.02 53064.07 88888.00 2017-11-21 08:21:04.913 325 15239.56 336.24 53063.70 88888.00 2017-11-21 08:21:05.413 325 15239.68 336.45 53063.27 88888.00 2017-11-21 08:21:05.913 325 15239.77 336.68 53062.85 88888.00 2017-11-21 08:21:06.413 325 15239.91 336.94 53062.45 88888.00 2017-11-21 08:21:06.913 325 15240.00 337.24 53061.96 88888.00 2017-11-21 08:21:07.413 325 15240.15 337.53 53061.52 88888.00 2017-11-21 08:21:07.913 325 15240.29 337.75 53061.05 88888.00 2017-11-21 08:21:08.413 325 15240.41 337.93 53060.55 88888.00 2017-11-21 08:21:08.913 325 15240.59 338.10 53060.09 88888.00 2017-11-21 08:21:09.413 325 15240.76 338.31 53059.54 88888.00 2017-11-21 08:21:09.913 325 15240.95 338.52 53059.16 88888.00 2017-11-21 08:21:10.413 325 15241.06 338.66 53058.91 88888.00 2017-11-21 08:21:10.913 325 15241.24 338.73 53058.56 88888.00 2017-11-21 08:21:11.413 325 15241.32 338.84 53058.34 88888.00 2017-11-21 08:21:11.913 325 15241.40 338.93 53058.27 88888.00 2017-11-21 08:21:12.413 325 15241.58 339.00 53058.11 88888.00 2017-11-21 08:21:12.913 325 15241.76 339.07 53058.04 88888.00 2017-11-21 08:21:13.413 325 15241.97 339.08 53058.06 88888.00 2017-11-21 08:21:13.913 325 15242.28 339.07 53057.93 88888.00 2017-11-21 08:21:14.413 325 15242.44 339.14 53057.85 88888.00 2017-11-21 08:21:14.913 325 15242.65 339.25 53057.59 88888.00 2017-11-21 08:21:15.413 325 15242.83 339.33 53057.20 88888.00 2017-11-21 08:21:15.913 325 15242.86 339.44 53056.78 88888.00 2017-11-21 08:21:16.413 325 15242.94 339.66 53056.34 88888.00 2017-11-21 08:21:16.913 325 15243.01 339.85 53055.90 88888.00 2017-11-21 08:21:17.413 325 15243.08 340.00 53055.57 88888.00 2017-11-21 08:21:17.913 325 15243.28 340.12 53055.44 88888.00 2017-11-21 08:21:18.413 325 15243.44 340.20 53055.26 88888.00 2017-11-21 08:21:18.913 325 15243.49 340.29 53055.11 88888.00 2017-11-21 08:21:19.413 325 15243.63 340.40 53054.86 88888.00 2017-11-21 08:21:19.913 325 15243.80 340.57 53054.49 88888.00 2017-11-21 08:21:20.413 325 15243.95 340.73 53054.13 88888.00 2017-11-21 08:21:20.913 325 15244.16 340.96 53053.79 88888.00 2017-11-21 08:21:21.413 325 15244.35 341.23 53053.52 88888.00 2017-11-21 08:21:21.913 325 15244.47 341.52 53053.28 88888.00 2017-11-21 08:21:22.413 325 15244.66 341.78 53053.14 88888.00 2017-11-21 08:21:22.913 325 15244.83 342.09 53053.01 88888.00 2017-11-21 08:21:23.413 325 15245.01 342.33 53052.91 88888.00 2017-11-21 08:21:23.913 325 15245.13 342.59 53052.73 88888.00 2017-11-21 08:21:24.413 325 15245.21 342.78 53052.52 88888.00 2017-11-21 08:21:24.913 325 15245.35 342.95 53052.42 88888.00 2017-11-21 08:21:25.413 325 15245.46 343.18 53052.28 88888.00 2017-11-21 08:21:25.913 325 15245.65 343.37 53052.20 88888.00 2017-11-21 08:21:26.413 325 15245.82 343.56 53052.14 88888.00 2017-11-21 08:21:26.913 325 15245.88 343.75 53052.16 88888.00 2017-11-21 08:21:27.413 325 15245.97 343.93 53052.16 88888.00 2017-11-21 08:21:27.913 325 15246.15 344.08 53052.17 88888.00 2017-11-21 08:21:28.413 325 15246.45 344.20 53052.13 88888.00 2017-11-21 08:21:28.913 325 15246.75 344.37 53052.09 88888.00 2017-11-21 08:21:29.413 325 15247.03 344.53 53052.04 88888.00 2017-11-21 08:21:29.913 325 15247.18 344.66 53051.97 88888.00 2017-11-21 08:21:30.413 325 15247.30 344.83 53052.07 88888.00 2017-11-21 08:21:30.913 325 15247.35 344.96 53052.20 88888.00 2017-11-21 08:21:31.413 325 15247.30 345.09 53052.26 88888.00 2017-11-21 08:21:31.913 325 15247.23 345.32 53052.28 88888.00 2017-11-21 08:21:32.413 325 15247.11 345.57 53052.44 88888.00 2017-11-21 08:21:32.913 325 15247.12 345.88 53052.63 88888.00 2017-11-21 08:21:33.413 325 15247.18 346.18 53052.64 88888.00 2017-11-21 08:21:33.913 325 15247.29 346.55 53052.72 88888.00 2017-11-21 08:21:34.413 325 15247.48 346.87 53052.81 88888.00 2017-11-21 08:21:34.913 325 15247.79 347.19 53052.78 88888.00 2017-11-21 08:21:35.413 325 15247.99 347.42 53052.80 88888.00 2017-11-21 08:21:35.913 325 15248.13 347.60 53052.81 88888.00 2017-11-21 08:21:36.413 325 15248.18 347.78 53052.87 88888.00 2017-11-21 08:21:36.913 325 15248.18 347.94 53053.08 88888.00 2017-11-21 08:21:37.413 325 15248.05 348.08 53053.29 88888.00 2017-11-21 08:21:37.913 325 15247.75 348.17 53053.57 88888.00 2017-11-21 08:21:38.413 325 15247.45 348.32 53053.86 88888.00 2017-11-21 08:21:38.913 325 15247.05 348.47 53054.23 88888.00 2017-11-21 08:21:39.413 325 15246.69 348.66 53054.36 88888.00 2017-11-21 08:21:39.913 325 15246.40 348.87 53054.51 88888.00 2017-11-21 08:21:40.413 325 15246.21 349.10 53054.58 88888.00 2017-11-21 08:21:40.913 325 15246.03 349.32 53054.66 88888.00 2017-11-21 08:21:41.413 325 15245.88 349.54 53054.61 88888.00 2017-11-21 08:21:41.913 325 15245.69 349.84 53054.60 88888.00 2017-11-21 08:21:42.413 325 15245.60 350.05 53054.59 88888.00 2017-11-21 08:21:42.913 325 15245.54 350.23 53054.55 88888.00 2017-11-21 08:21:43.413 325 15245.40 350.38 53054.71 88888.00 2017-11-21 08:21:43.913 325 15245.37 350.53 53054.79 88888.00 2017-11-21 08:21:44.413 325 15245.20 350.66 53054.90 88888.00 2017-11-21 08:21:44.913 325 15245.03 350.79 53055.08 88888.00 2017-11-21 08:21:45.413 325 15244.92 350.93 53055.24 88888.00 2017-11-21 08:21:45.913 325 15244.72 351.08 53055.34 88888.00 2017-11-21 08:21:46.413 325 15244.44 351.28 53055.63 88888.00 2017-11-21 08:21:46.913 325 15244.18 351.62 53055.85 88888.00 2017-11-21 08:21:47.413 325 15243.90 351.93 53056.04 88888.00 2017-11-21 08:21:47.913 325 15243.61 352.23 53056.35 88888.00 2017-11-21 08:21:48.413 325 15243.50 352.50 53056.56 88888.00 2017-11-21 08:21:48.913 325 15243.50 352.74 53056.77 88888.00 2017-11-21 08:21:49.413 325 15243.48 352.91 53057.06 88888.00 2017-11-21 08:21:49.913 325 15243.54 353.06 53057.32 88888.00 2017-11-21 08:21:50.413 325 15243.70 353.23 53057.63 88888.00 2017-11-21 08:21:50.913 325 15243.88 353.35 53057.90 88888.00 2017-11-21 08:21:51.413 325 15244.02 353.44 53058.18 88888.00 2017-11-21 08:21:51.913 325 15243.95 353.44 53058.44 88888.00 2017-11-21 08:21:52.413 325 15243.89 353.43 53058.71 88888.00 2017-11-21 08:21:52.913 325 15243.84 353.39 53058.94 88888.00 2017-11-21 08:21:53.413 325 15243.81 353.27 53059.24 88888.00 2017-11-21 08:21:53.913 325 15243.72 353.17 53059.45 88888.00 2017-11-21 08:21:54.413 325 15243.50 353.10 53059.67 88888.00 2017-11-21 08:21:54.913 325 15243.21 352.99 53059.80 88888.00 2017-11-21 08:21:55.413 325 15242.95 352.93 53059.95 88888.00 2017-11-21 08:21:55.913 325 15242.74 352.96 53060.18 88888.00 2017-11-21 08:21:56.413 325 15242.47 353.01 53060.47 88888.00 2017-11-21 08:21:56.913 325 15242.36 353.10 53060.71 88888.00 2017-11-21 08:21:57.413 325 15242.24 353.22 53060.96 88888.00 2017-11-21 08:21:57.913 325 15242.10 353.40 53061.13 88888.00 2017-11-21 08:21:58.413 325 15241.96 353.55 53061.18 88888.00 2017-11-21 08:21:58.913 325 15241.74 353.65 53061.12 88888.00 2017-11-21 08:21:59.413 325 15241.45 353.81 53061.07 88888.00 2017-11-21 08:21:59.913 325 15241.14 353.87 53061.01 88888.00 2017-11-21 08:22:00.404 325 15240.86 353.86 53060.95 88888.00 2017-11-21 08:22:00.904 325 15240.56 353.92 53060.96 88888.00 2017-11-21 08:22:01.404 325 15240.23 353.97 53060.92 88888.00 2017-11-21 08:22:01.904 325 15239.80 354.04 53061.00 88888.00 2017-11-21 08:22:02.404 325 15239.46 354.13 53061.06 88888.00 2017-11-21 08:22:02.904 325 15239.09 354.21 53061.26 88888.00 2017-11-21 08:22:03.404 325 15238.84 354.22 53061.44 88888.00 2017-11-21 08:22:03.904 325 15238.60 354.29 53061.61 88888.00 2017-11-21 08:22:04.404 325 15238.40 354.26 53061.73 88888.00 2017-11-21 08:22:04.904 325 15238.12 354.17 53061.71 88888.00 2017-11-21 08:22:05.404 325 15237.81 354.07 53061.62 88888.00 2017-11-21 08:22:05.904 325 15237.47 354.12 53061.46 88888.00 2017-11-21 08:22:06.404 325 15237.13 354.20 53061.22 88888.00 2017-11-21 08:22:06.904 325 15236.75 354.31 53061.04 88888.00 2017-11-21 08:22:07.404 325 15236.45 354.50 53060.80 88888.00 2017-11-21 08:22:07.904 325 15236.09 354.74 53060.68 88888.00 2017-11-21 08:22:08.404 325 15235.81 355.00 53060.63 88888.00 2017-11-21 08:22:08.904 325 15235.48 355.31 53060.59 88888.00 2017-11-21 08:22:09.404 325 15235.17 355.65 53060.65 88888.00 2017-11-21 08:22:09.904 325 15234.85 355.98 53060.76 88888.00 2017-11-21 08:22:10.404 325 15234.64 356.24 53060.76 88888.00 2017-11-21 08:22:10.904 325 15234.52 356.42 53060.72 88888.00 2017-11-21 08:22:11.404 325 15234.45 356.52 53060.72 88888.00 2017-11-21 08:22:11.904 325 15234.35 356.63 53060.77 88888.00 2017-11-21 08:22:12.404 325 15234.26 356.67 53060.73 88888.00 2017-11-21 08:22:12.904 325 15234.12 356.71 53060.74 88888.00 2017-11-21 08:22:13.404 325 15233.85 356.77 53060.79 88888.00 2017-11-21 08:22:13.904 325 15233.55 356.89 53060.74 88888.00 2017-11-21 08:22:14.404 325 15233.29 357.10 53060.71 88888.00 2017-11-21 08:22:14.904 325 15233.01 357.30 53060.75 88888.00 2017-11-21 08:22:15.404 325 15232.86 357.51 53060.67 88888.00 2017-11-21 08:22:15.904 325 15232.76 357.71 53060.53 88888.00 2017-11-21 08:22:16.404 325 15232.69 357.89 53060.34 88888.00 2017-11-21 08:22:16.904 325 15232.59 358.05 53060.20 88888.00 2017-11-21 08:22:17.404 325 15232.47 358.16 53059.96 88888.00 2017-11-21 08:22:17.904 325 15232.35 358.23 53059.76 88888.00 2017-11-21 08:22:18.404 325 15232.31 358.22 53059.65 88888.00 2017-11-21 08:22:18.904 325 15232.26 358.16 53059.55 88888.00 2017-11-21 08:22:19.404 325 15232.16 358.13 53059.50 88888.00 2017-11-21 08:22:19.904 325 15232.07 358.08 53059.44 88888.00 2017-11-21 08:22:20.404 325 15232.00 358.05 53059.51 88888.00 2017-11-21 08:22:20.904 325 15231.87 358.05 53059.67 88888.00 2017-11-21 08:22:21.404 325 15231.70 358.01 53059.82 88888.00 2017-11-21 08:22:21.904 325 15231.69 358.07 53059.93 88888.00 2017-11-21 08:22:22.404 325 15231.59 358.18 53060.03 88888.00 2017-11-21 08:22:22.904 325 15231.44 358.40 53060.04 88888.00 2017-11-21 08:22:23.404 325 15231.27 358.72 53060.01 88888.00 2017-11-21 08:22:23.904 325 15230.98 358.97 53059.87 88888.00 2017-11-21 08:22:24.404 325 15230.66 359.26 53059.69 88888.00 2017-11-21 08:22:24.904 325 15230.41 359.50 53059.66 88888.00 2017-11-21 08:22:25.404 325 15230.19 359.62 53059.62 88888.00 2017-11-21 08:22:25.904 325 15230.12 359.64 53059.63 88888.00 2017-11-21 08:22:26.404 325 15229.98 359.66 53059.66 88888.00 2017-11-21 08:22:26.904 325 15229.84 359.60 53059.65 88888.00 2017-11-21 08:22:27.404 325 15229.69 359.55 53059.70 88888.00 2017-11-21 08:22:27.904 325 15229.43 359.56 53059.80 88888.00 2017-11-21 08:22:28.404 325 15229.15 359.65 53059.87 88888.00 2017-11-21 08:22:28.904 325 15228.91 359.79 53059.76 88888.00 2017-11-21 08:22:29.404 325 15228.66 359.98 53059.70 88888.00 2017-11-21 08:22:29.904 325 15228.39 360.27 53059.66 88888.00 2017-11-21 08:22:30.404 325 15228.17 360.61 53059.66 88888.00 2017-11-21 08:22:30.904 325 15227.95 360.92 53059.65 88888.00 2017-11-21 08:22:31.404 325 15227.77 361.17 53059.64 88888.00 2017-11-21 08:22:31.904 325 15227.54 361.45 53059.62 88888.00 2017-11-21 08:22:32.404 325 15227.32 361.66 53059.52 88888.00 2017-11-21 08:22:32.904 325 15227.17 361.91 53059.52 88888.00 2017-11-21 08:22:33.404 325 15227.02 362.16 53059.52 88888.00 2017-11-21 08:22:33.904 325 15226.98 362.31 53059.55 88888.00 2017-11-21 08:22:34.404 325 15226.96 362.40 53059.54 88888.00 2017-11-21 08:22:34.904 325 15227.01 362.44 53059.55 88888.00 2017-11-21 08:22:35.404 325 15227.04 362.55 53059.53 88888.00 2017-11-21 08:22:35.904 325 15227.17 362.75 53059.50 88888.00 2017-11-21 08:22:36.404 325 15227.29 362.94 53059.37 88888.00 2017-11-21 08:22:36.904 325 15227.48 363.18 53059.20 88888.00 2017-11-21 08:22:37.404 325 15227.65 363.46 53059.06 88888.00 2017-11-21 08:22:37.904 325 15227.84 363.84 53058.87 88888.00 2017-11-21 08:22:38.404 325 15227.89 364.22 53058.55 88888.00 2017-11-21 08:22:38.904 325 15227.86 364.65 53058.28 88888.00 2017-11-21 08:22:39.404 325 15227.91 365.08 53058.01 88888.00 2017-11-21 08:22:39.904 325 15228.01 365.48 53057.85 88888.00 2017-11-21 08:22:40.404 325 15228.07 365.88 53057.76 88888.00 2017-11-21 08:22:40.904 325 15228.18 366.27 53057.58 88888.00 2017-11-21 08:22:41.404 325 15228.26 366.62 53057.52 88888.00 2017-11-21 08:22:41.904 325 15228.34 366.96 53057.59 88888.00 2017-11-21 08:22:42.404 325 15228.35 367.23 53057.56 88888.00 2017-11-21 08:22:42.904 325 15228.37 367.47 53057.59 88888.00 2017-11-21 08:22:43.404 325 15228.45 367.73 53057.65 88888.00 2017-11-21 08:22:43.904 325 15228.44 367.96 53057.53 88888.00 2017-11-21 08:22:44.404 325 15228.36 368.23 53057.42 88888.00 2017-11-21 08:22:44.904 325 15228.28 368.53 53057.33 88888.00 2017-11-21 08:22:45.404 325 15228.36 368.82 53057.30 88888.00 2017-11-21 08:22:45.904 325 15228.55 369.06 53057.26 88888.00 2017-11-21 08:22:46.404 325 15228.87 369.25 53057.24 88888.00 2017-11-21 08:22:46.904 325 15229.18 369.41 53057.31 88888.00 2017-11-21 08:22:47.404 325 15229.57 369.49 53057.43 88888.00 2017-11-21 08:22:47.904 325 15229.90 369.56 53057.55 88888.00 2017-11-21 08:22:48.404 325 15230.27 369.66 53057.73 88888.00 2017-11-21 08:22:48.904 325 15230.55 369.78 53058.04 88888.00 2017-11-21 08:22:49.404 325 15230.73 369.87 53058.35 88888.00 2017-11-21 08:22:49.904 325 15230.84 369.98 53058.55 88888.00 2017-11-21 08:22:50.404 325 15230.84 370.09 53058.69 88888.00 2017-11-21 08:22:50.904 325 15230.65 370.10 53058.76 88888.00 2017-11-21 08:22:51.404 325 15230.44 370.10 53058.71 88888.00 2017-11-21 08:22:51.904 325 15230.38 370.16 53058.70 88888.00 2017-11-21 08:22:52.404 325 15230.38 370.20 53058.76 88888.00 2017-11-21 08:22:52.904 325 15230.42 370.26 53058.87 88888.00 2017-11-21 08:22:53.404 325 15230.60 370.19 53059.07 88888.00 2017-11-21 08:22:53.904 325 15230.69 370.13 53059.24 88888.00 2017-11-21 08:22:54.404 325 15230.62 370.10 53059.42 88888.00 2017-11-21 08:22:54.904 325 15230.48 370.07 53059.53 88888.00 2017-11-21 08:22:55.404 325 15230.23 370.03 53059.58 88888.00 2017-11-21 08:22:55.904 325 15229.96 370.01 53059.65 88888.00 2017-11-21 08:22:56.404 325 15229.72 370.01 53059.57 88888.00 2017-11-21 08:22:56.904 325 15229.38 370.00 53059.46 88888.00 2017-11-21 08:22:57.404 325 15229.06 370.06 53059.27 88888.00 2017-11-21 08:22:57.904 325 15228.79 370.12 53059.22 88888.00 2017-11-21 08:22:58.404 325 15228.48 370.21 53059.17 88888.00 2017-11-21 08:22:58.904 325 15228.24 370.32 53059.03 88888.00 2017-11-21 08:22:59.404 325 15227.98 370.44 53058.90 88888.00 2017-11-21 08:22:59.904 325 15227.71 370.64 53058.80 88888.00 2017-11-21 08:23:00.404 325 15227.58 370.88 53058.78 88888.00 2017-11-21 08:23:00.904 325 15227.52 371.12 53058.69 88888.00 2017-11-21 08:23:01.404 325 15227.35 371.29 53058.55 88888.00 2017-11-21 08:23:01.904 325 15227.28 371.53 53058.42 88888.00 2017-11-21 08:23:02.404 325 15227.28 371.74 53058.27 88888.00 2017-11-21 08:23:02.904 325 15227.25 371.86 53058.24 88888.00 2017-11-21 08:23:03.404 325 15227.23 371.96 53058.26 88888.00 2017-11-21 08:23:03.904 325 15227.23 372.03 53058.25 88888.00 2017-11-21 08:23:04.404 325 15227.19 372.09 53058.21 88888.00 2017-11-21 08:23:04.904 325 15227.11 372.10 53058.12 88888.00 2017-11-21 08:23:05.404 325 15226.92 372.07 53058.02 88888.00 2017-11-21 08:23:05.904 325 15226.68 372.02 53058.03 88888.00 2017-11-21 08:23:06.404 325 15226.39 372.05 53057.93 88888.00 2017-11-21 08:23:06.904 325 15226.20 372.02 53057.89 88888.00 2017-11-21 08:23:07.404 325 15226.12 372.00 53057.93 88888.00 2017-11-21 08:23:07.904 325 15226.12 372.02 53057.94 88888.00 2017-11-21 08:23:08.404 325 15226.22 372.10 53058.04 88888.00 2017-11-21 08:23:08.904 325 15226.41 372.20 53058.10 88888.00 2017-11-21 08:23:09.404 325 15226.55 372.26 53058.17 88888.00 2017-11-21 08:23:09.904 325 15226.71 372.37 53058.25 88888.00 2017-11-21 08:23:10.404 325 15226.84 372.50 53058.30 88888.00 2017-11-21 08:23:10.904 325 15226.86 372.53 53058.39 88888.00 2017-11-21 08:23:11.404 325 15226.82 372.52 53058.47 88888.00 2017-11-21 08:23:11.904 325 15226.74 372.53 53058.53 88888.00 2017-11-21 08:23:12.404 325 15226.54 372.58 53058.66 88888.00 2017-11-21 08:23:12.904 325 15226.30 372.57 53058.84 88888.00 2017-11-21 08:23:13.404 325 15225.94 372.58 53058.98 88888.00 2017-11-21 08:23:13.904 325 15225.59 372.57 53059.16 88888.00 2017-11-21 08:23:14.404 325 15225.35 372.60 53059.37 88888.00 2017-11-21 08:23:14.904 325 15225.11 372.66 53059.50 88888.00 2017-11-21 08:23:15.404 325 15224.99 372.76 53059.57 88888.00 2017-11-21 08:23:15.904 325 15224.81 372.95 53059.53 88888.00 2017-11-21 08:23:16.404 325 15224.69 373.17 53059.52 88888.00 2017-11-21 08:23:16.904 325 15224.63 373.32 53059.55 88888.00 2017-11-21 08:23:17.404 325 15224.56 373.41 53059.62 88888.00 2017-11-21 08:23:17.904 325 15224.55 373.52 53059.68 88888.00 2017-11-21 08:23:18.404 325 15224.47 373.50 53059.70 88888.00 2017-11-21 08:23:18.904 325 15224.29 373.47 53059.71 88888.00 2017-11-21 08:23:19.404 325 15224.11 373.44 53059.74 88888.00 2017-11-21 08:23:19.904 325 15223.92 373.38 53059.86 88888.00 2017-11-21 08:23:20.404 325 15223.78 373.38 53059.90 88888.00 2017-11-21 08:23:20.904 325 15223.63 373.30 53059.91 88888.00 2017-11-21 08:23:21.404 325 15223.46 373.20 53059.98 88888.00 2017-11-21 08:23:21.904 325 15223.31 373.14 53060.04 88888.00 2017-11-21 08:23:22.404 325 15223.25 373.07 53060.09 88888.00 2017-11-21 08:23:22.904 325 15223.21 373.03 53060.13 88888.00 2017-11-21 08:23:23.404 325 15223.18 373.02 53060.15 88888.00 2017-11-21 08:23:23.904 325 15223.14 373.02 53060.18 88888.00 2017-11-21 08:23:24.404 325 15222.96 373.05 53060.27 88888.00 2017-11-21 08:23:24.904 325 15222.73 373.10 53060.34 88888.00 2017-11-21 08:23:25.404 325 15222.53 373.13 53060.38 88888.00 2017-11-21 08:23:25.904 325 15222.36 373.17 53060.37 88888.00 2017-11-21 08:23:26.404 325 15222.27 373.18 53060.40 88888.00 2017-11-21 08:23:26.904 325 15222.10 373.19 53060.38 88888.00 2017-11-21 08:23:27.404 325 15221.92 373.11 53060.43 88888.00 2017-11-21 08:23:27.904 325 15221.62 372.95 53060.43 88888.00 2017-11-21 08:23:28.404 325 15221.32 372.81 53060.36 88888.00 2017-11-21 08:23:28.904 325 15221.02 372.65 53060.27 88888.00 2017-11-21 08:23:29.404 325 15220.87 372.57 53060.23 88888.00 2017-11-21 08:23:29.904 325 15220.68 372.53 53060.34 88888.00 2017-11-21 08:23:30.404 325 15220.45 372.48 53060.41 88888.00 2017-11-21 08:23:30.904 325 15220.10 372.50 53060.50 88888.00 2017-11-21 08:23:31.404 325 15219.71 372.55 53060.61 88888.00 2017-11-21 08:23:31.904 325 15219.39 372.67 53060.74 88888.00 2017-11-21 08:23:32.404 325 15219.05 372.76 53060.99 88888.00 2017-11-21 08:23:32.904 325 15218.81 372.86 53061.14 88888.00 2017-11-21 08:23:33.404 325 15218.60 372.83 53061.25 88888.00 2017-11-21 08:23:33.904 325 15218.50 372.74 53061.34 88888.00 2017-11-21 08:23:34.404 325 15218.37 372.70 53061.31 88888.00 2017-11-21 08:23:34.904 325 15218.31 372.59 53061.35 88888.00 2017-11-21 08:23:35.404 325 15218.22 372.42 53061.41 88888.00 2017-11-21 08:23:35.904 325 15218.09 372.32 53061.42 88888.00 2017-11-21 08:23:36.404 325 15217.87 372.24 53061.54 88888.00 2017-11-21 08:23:36.904 325 15217.58 372.17 53061.72 88888.00 2017-11-21 08:23:37.404 325 15217.23 372.17 53061.82 88888.00 2017-11-21 08:23:37.904 325 15216.89 372.24 53061.88 88888.00 2017-11-21 08:23:38.404 325 15216.44 372.34 53061.99 88888.00 2017-11-21 08:23:38.904 325 15216.05 372.44 53062.16 88888.00 2017-11-21 08:23:39.404 325 15215.60 372.55 53062.37 88888.00 2017-11-21 08:23:39.904 325 15215.24 372.67 53062.53 88888.00 2017-11-21 08:23:40.404 325 15214.84 372.79 53062.73 88888.00 2017-11-21 08:23:40.904 325 15214.42 372.94 53062.90 88888.00 2017-11-21 08:23:41.404 325 15214.18 373.05 53063.16 88888.00 2017-11-21 08:23:41.904 325 15214.09 373.11 53063.36 88888.00 2017-11-21 08:23:42.404 325 15213.96 373.09 53063.48 88888.00 2017-11-21 08:23:42.904 325 15213.73 373.01 53063.56 88888.00 2017-11-21 08:23:43.404 325 15213.47 372.94 53063.72 88888.00 2017-11-21 08:23:43.904 325 15213.17 372.89 53063.81 88888.00 2017-11-21 08:23:44.404 325 15212.81 372.88 53063.93 88888.00 2017-11-21 08:23:44.904 325 15212.44 372.89 53063.99 88888.00 2017-11-21 08:23:45.404 325 15212.07 372.95 53064.00 88888.00 2017-11-21 08:23:45.904 325 15211.65 372.97 53063.91 88888.00 2017-11-21 08:23:46.404 325 15211.26 372.93 53063.80 88888.00 2017-11-21 08:23:46.904 325 15210.88 372.88 53063.76 88888.00 2017-11-21 08:23:47.404 325 15210.46 372.88 53063.69 88888.00 2017-11-21 08:23:47.904 325 15210.09 372.95 53063.54 88888.00 2017-11-21 08:23:48.404 325 15209.71 373.11 53063.45 88888.00 2017-11-21 08:23:48.904 325 15209.40 373.31 53063.31 88888.00 2017-11-21 08:23:49.404 325 15209.09 373.48 53063.23 88888.00 2017-11-21 08:23:49.904 325 15208.68 373.67 53063.18 88888.00 2017-11-21 08:23:50.404 325 15208.33 373.79 53063.11 88888.00 2017-11-21 08:23:50.904 325 15207.93 373.92 53063.03 88888.00 2017-11-21 08:23:51.404 325 15207.48 374.08 53062.99 88888.00 2017-11-21 08:23:51.904 325 15207.02 374.28 53063.00 88888.00 2017-11-21 08:23:52.404 325 15206.59 374.53 53063.13 88888.00 2017-11-21 08:23:52.904 325 15206.07 374.74 53063.29 88888.00 2017-11-21 08:23:53.404 325 15205.56 374.87 53063.47 88888.00 2017-11-21 08:23:53.904 325 15205.04 375.02 53063.63 88888.00 2017-11-21 08:23:54.404 325 15204.52 375.14 53063.83 88888.00 2017-11-21 08:23:54.904 325 15204.06 375.19 53064.04 88888.00 2017-11-21 08:23:55.404 325 15203.57 375.19 53064.19 88888.00 2017-11-21 08:23:55.904 325 15203.12 375.17 53064.28 88888.00 2017-11-21 08:23:56.404 325 15202.60 375.17 53064.34 88888.00 2017-11-21 08:23:56.904 325 15202.03 375.16 53064.37 88888.00 2017-11-21 08:23:57.404 325 15201.37 375.21 53064.30 88888.00 2017-11-21 08:23:57.904 325 15200.72 375.31 53064.28 88888.00 2017-11-21 08:23:58.404 325 15200.13 375.48 53064.28 88888.00 2017-11-21 08:23:58.904 325 15199.51 375.66 53064.31 88888.00 2017-11-21 08:23:59.404 325 15198.99 375.91 53064.32 88888.00 2017-11-21 08:23:59.904 325 15198.47 376.23 53064.36 88888.00 2017-11-21 08:24:00.404 325 15198.06 376.56 53064.46 88888.00 2017-11-21 08:24:00.904 325 15197.55 376.87 53064.48 88888.00 2017-11-21 08:24:01.404 325 15197.00 377.18 53064.40 88888.00 2017-11-21 08:24:01.904 325 15196.49 377.44 53064.38 88888.00 2017-11-21 08:24:02.404 325 15195.99 377.59 53064.38 88888.00 2017-11-21 08:24:02.904 325 15195.43 377.69 53064.35 88888.00 2017-11-21 08:24:03.404 325 15194.77 377.80 53064.23 88888.00 2017-11-21 08:24:03.904 325 15194.10 377.85 53064.20 88888.00 2017-11-21 08:24:04.404 325 15193.49 377.87 53064.18 88888.00 2017-11-21 08:24:04.904 325 15192.85 377.91 53064.15 88888.00 2017-11-21 08:24:05.404 325 15192.22 377.98 53064.04 88888.00 2017-11-21 08:24:05.904 325 15191.74 378.10 53064.01 88888.00 2017-11-21 08:24:06.404 325 15191.21 378.24 53064.03 88888.00 2017-11-21 08:24:06.904 325 15190.65 378.38 53064.08 88888.00 2017-11-21 08:24:07.404 325 15190.06 378.56 53064.11 88888.00 2017-11-21 08:24:07.904 325 15189.48 378.77 53064.12 88888.00 2017-11-21 08:24:08.404 325 15188.95 379.05 53064.20 88888.00 2017-11-21 08:24:08.904 325 15188.50 379.33 53064.18 88888.00 2017-11-21 08:24:09.404 325 15188.14 379.52 53064.24 88888.00 2017-11-21 08:24:09.904 325 15187.84 379.67 53064.40 88888.00 2017-11-21 08:24:10.404 325 15187.43 379.83 53064.61 88888.00 2017-11-21 08:24:10.904 325 15187.06 379.94 53064.77 88888.00 2017-11-21 08:24:11.404 325 15186.71 379.98 53064.92 88888.00 2017-11-21 08:24:11.904 325 15186.26 379.96 53064.99 88888.00 2017-11-21 08:24:12.404 325 15185.70 379.92 53064.98 88888.00 2017-11-21 08:24:12.904 325 15185.09 379.86 53064.92 88888.00 2017-11-21 08:24:13.404 325 15184.51 379.83 53064.78 88888.00 2017-11-21 08:24:13.904 325 15183.91 379.88 53064.70 88888.00 2017-11-21 08:24:14.404 325 15183.26 380.00 53064.55 88888.00 2017-11-21 08:24:14.904 325 15182.65 380.21 53064.44 88888.00 2017-11-21 08:24:15.404 325 15182.04 380.49 53064.43 88888.00 2017-11-21 08:24:15.904 325 15181.53 380.79 53064.56 88888.00 2017-11-21 08:24:16.404 325 15181.00 381.12 53064.61 88888.00 2017-11-21 08:24:16.904 325 15180.52 381.42 53064.70 88888.00 2017-11-21 08:24:17.404 325 15180.06 381.68 53064.79 88888.00 2017-11-21 08:24:17.904 325 15179.54 381.88 53064.80 88888.00 2017-11-21 08:24:18.404 325 15179.04 382.09 53064.75 88888.00 2017-11-21 08:24:18.904 325 15178.56 382.26 53064.71 88888.00 2017-11-21 08:24:19.404 325 15178.08 382.37 53064.67 88888.00 2017-11-21 08:24:19.904 325 15177.73 382.59 53064.64 88888.00 2017-11-21 08:24:20.404 325 15177.41 382.79 53064.78 88888.00 2017-11-21 08:24:20.904 325 15177.10 382.91 53064.92 88888.00 2017-11-21 08:24:21.404 325 15176.74 383.05 53064.93 88888.00 2017-11-21 08:24:21.904 325 15176.40 383.20 53065.00 88888.00 2017-11-21 08:24:22.404 325 15176.01 383.40 53065.00 88888.00 2017-11-21 08:24:22.904 325 15175.56 383.56 53065.00 88888.00 2017-11-21 08:24:23.404 325 15175.15 383.70 53065.07 88888.00 2017-11-21 08:24:23.904 325 15174.94 383.87 53065.17 88888.00 2017-11-21 08:24:24.404 325 15174.69 384.01 53065.37 88888.00 2017-11-21 08:24:24.904 325 15174.49 384.10 53065.60 88888.00 2017-11-21 08:24:25.404 325 15174.30 384.16 53065.84 88888.00 2017-11-21 08:24:25.904 325 15174.20 384.18 53066.03 88888.00 2017-11-21 08:24:26.404 325 15174.01 384.20 53066.05 88888.00 2017-11-21 08:24:26.904 325 15173.73 384.26 53066.00 88888.00 2017-11-21 08:24:27.404 325 15173.48 384.38 53065.96 88888.00 2017-11-21 08:24:27.904 325 15173.10 384.61 53065.88 88888.00 2017-11-21 08:24:28.404 325 15172.80 384.86 53065.83 88888.00 2017-11-21 08:24:28.904 325 15172.60 385.04 53065.88 88888.00 2017-11-21 08:24:29.404 325 15172.42 385.17 53065.89 88888.00 2017-11-21 08:24:29.904 325 15172.10 385.25 53065.98 88888.00 2017-11-21 08:24:30.404 325 15171.68 385.31 53066.09 88888.00 2017-11-21 08:24:30.904 325 15171.24 385.29 53066.23 88888.00 2017-11-21 08:24:31.404 325 15170.94 385.22 53066.48 88888.00 2017-11-21 08:24:31.904 325 15170.66 385.13 53066.76 88888.00 2017-11-21 08:24:32.404 325 15170.44 385.04 53066.91 88888.00 2017-11-21 08:24:32.904 325 15170.30 384.98 53067.05 88888.00 2017-11-21 08:24:33.404 325 15170.07 384.91 53067.17 88888.00 2017-11-21 08:24:33.904 325 15169.81 384.86 53067.22 88888.00 2017-11-21 08:24:34.404 325 15169.58 384.77 53067.28 88888.00 2017-11-21 08:24:34.904 325 15169.33 384.74 53067.30 88888.00 2017-11-21 08:24:35.404 325 15169.13 384.82 53067.25 88888.00 2017-11-21 08:24:35.904 325 15168.95 384.89 53067.18 88888.00 2017-11-21 08:24:36.404 325 15168.79 384.82 53067.12 88888.00 2017-11-21 08:24:36.904 325 15168.73 384.69 53067.04 88888.00 2017-11-21 08:24:37.404 325 15168.67 384.56 53067.00 88888.00 2017-11-21 08:24:37.904 325 15168.55 384.44 53066.85 88888.00 2017-11-21 08:24:38.404 325 15168.48 384.38 53066.65 88888.00 2017-11-21 08:24:38.904 325 15168.34 384.39 53066.46 88888.00 2017-11-21 08:24:39.404 325 15168.12 384.45 53066.22 88888.00 2017-11-21 08:24:39.904 325 15167.75 384.58 53065.93 88888.00 2017-11-21 08:24:40.404 325 15167.42 384.68 53065.67 88888.00 2017-11-21 08:24:40.904 325 15167.12 384.77 53065.35 88888.00 2017-11-21 08:24:41.404 325 15166.85 384.86 53065.07 88888.00 2017-11-21 08:24:41.904 325 15166.55 385.04 53064.83 88888.00 2017-11-21 08:24:42.404 325 15166.16 385.21 53064.68 88888.00 2017-11-21 08:24:42.904 325 15165.78 385.34 53064.56 88888.00 2017-11-21 08:24:43.404 325 15165.38 385.41 53064.40 88888.00 2017-11-21 08:24:43.904 325 15164.93 385.46 53064.23 88888.00 2017-11-21 08:24:44.404 325 15164.47 385.50 53064.13 88888.00 2017-11-21 08:24:44.904 325 15164.08 385.57 53063.99 88888.00 2017-11-21 08:24:45.404 325 15163.75 385.64 53063.97 88888.00 2017-11-21 08:24:45.904 325 15163.44 385.69 53063.93 88888.00 2017-11-21 08:24:46.404 325 15163.10 385.81 53063.94 88888.00 2017-11-21 08:24:46.904 325 15162.65 385.93 53064.03 88888.00 2017-11-21 08:24:47.404 325 15162.25 386.12 53064.10 88888.00 2017-11-21 08:24:47.904 325 15161.84 386.34 53064.17 88888.00 2017-11-21 08:24:48.404 325 15161.44 386.62 53064.20 88888.00 2017-11-21 08:24:48.904 325 15161.11 386.94 53064.16 88888.00 2017-11-21 08:24:49.404 325 15160.77 387.30 53064.22 88888.00 2017-11-21 08:24:49.904 325 15160.45 387.65 53064.23 88888.00 2017-11-21 08:24:50.404 325 15160.14 387.92 53064.23 88888.00 2017-11-21 08:24:50.904 325 15159.90 388.15 53064.40 88888.00 2017-11-21 08:24:51.404 325 15159.59 388.28 53064.62 88888.00 2017-11-21 08:24:51.904 325 15159.30 388.33 53064.83 88888.00 2017-11-21 08:24:52.404 325 15158.96 388.31 53065.11 88888.00 2017-11-21 08:24:52.904 325 15158.56 388.23 53065.24 88888.00 2017-11-21 08:24:53.404 325 15158.08 388.22 53065.22 88888.00 2017-11-21 08:24:53.904 325 15157.56 388.25 53065.22 88888.00 2017-11-21 08:24:54.404 325 15156.97 388.34 53065.14 88888.00 2017-11-21 08:24:54.904 325 15156.41 388.54 53065.15 88888.00 2017-11-21 08:24:55.404 325 15155.95 388.69 53065.19 88888.00 2017-11-21 08:24:55.904 325 15155.58 388.79 53065.34 88888.00 2017-11-21 08:24:56.404 325 15155.21 388.94 53065.48 88888.00 2017-11-21 08:24:56.904 325 15154.88 389.05 53065.70 88888.00 2017-11-21 08:24:57.404 325 15154.52 389.12 53065.91 88888.00 2017-11-21 08:24:57.904 325 15154.12 389.18 53066.07 88888.00 2017-11-21 08:24:58.404 325 15153.70 389.26 53066.15 88888.00 2017-11-21 08:24:58.904 325 15153.35 389.28 53066.19 88888.00 2017-11-21 08:24:59.404 325 15153.11 389.20 53066.15 88888.00 2017-11-21 08:24:59.904 325 15152.93 389.12 53066.21 88888.00 2017-11-21 08:25:00.404 325 15152.79 389.11 53066.31 88888.00 2017-11-21 08:25:00.904 325 15152.77 389.09 53066.40 88888.00 2017-11-21 08:25:01.404 325 15152.80 389.09 53066.45 88888.00 2017-11-21 08:25:01.904 325 15152.86 389.09 53066.50 88888.00 2017-11-21 08:25:02.404 325 15152.79 389.09 53066.58 88888.00 2017-11-21 08:25:02.904 325 15152.61 389.14 53066.62 88888.00 2017-11-21 08:25:03.404 325 15152.35 389.23 53066.59 88888.00 2017-11-21 08:25:03.904 325 15152.09 389.35 53066.50 88888.00 2017-11-21 08:25:04.404 325 15151.76 389.36 53066.48 88888.00 2017-11-21 08:25:04.904 325 15151.42 389.32 53066.38 88888.00 2017-11-21 08:25:05.404 325 15151.09 389.22 53066.33 88888.00 2017-11-21 08:25:05.904 325 15150.72 389.14 53066.22 88888.00 2017-11-21 08:25:06.404 325 15150.36 389.06 53066.12 88888.00 2017-11-21 08:25:06.904 325 15150.12 388.94 53066.04 88888.00 2017-11-21 08:25:07.404 325 15149.89 388.77 53065.95 88888.00 2017-11-21 08:25:07.904 325 15149.76 388.64 53065.78 88888.00 2017-11-21 08:25:08.404 325 15149.60 388.45 53065.68 88888.00 2017-11-21 08:25:08.904 325 15149.44 388.27 53065.59 88888.00 2017-11-21 08:25:09.404 325 15149.24 388.08 53065.42 88888.00 2017-11-21 08:25:09.904 325 15148.99 387.95 53065.25 88888.00 2017-11-21 08:25:10.404 325 15148.65 387.89 53065.15 88888.00 2017-11-21 08:25:10.904 325 15148.17 387.93 53065.12 88888.00 2017-11-21 08:25:11.404 325 15147.74 387.97 53065.18 88888.00 2017-11-21 08:25:11.904 325 15147.26 388.04 53065.24 88888.00 2017-11-21 08:25:12.404 325 15146.78 388.10 53065.28 88888.00 2017-11-21 08:25:12.904 325 15146.35 388.17 53065.44 88888.00 2017-11-21 08:25:13.404 325 15145.92 388.25 53065.70 88888.00 2017-11-21 08:25:13.904 325 15145.55 388.31 53065.83 88888.00 2017-11-21 08:25:14.404 325 15145.16 388.36 53066.01 88888.00 2017-11-21 08:25:14.904 325 15144.89 388.48 53066.20 88888.00 2017-11-21 08:25:15.404 325 15144.71 388.61 53066.32 88888.00 2017-11-21 08:25:15.904 325 15144.57 388.85 53066.39 88888.00 2017-11-21 08:25:16.404 325 15144.41 389.08 53066.54 88888.00 2017-11-21 08:25:16.904 325 15144.25 389.25 53066.64 88888.00 2017-11-21 08:25:17.404 325 15144.21 389.25 53066.75 88888.00 2017-11-21 08:25:17.904 325 15144.25 389.13 53066.75 88888.00 2017-11-21 08:25:18.404 325 15144.44 388.91 53066.73 88888.00 2017-11-21 08:25:18.904 325 15144.76 388.58 53066.71 88888.00 2017-11-21 08:25:19.404 325 15145.17 388.24 53066.69 88888.00 2017-11-21 08:25:19.904 325 15145.44 387.92 53066.63 88888.00 2017-11-21 08:25:20.404 325 15145.62 387.70 53066.52 88888.00 2017-11-21 08:25:20.904 325 15145.69 387.52 53066.44 88888.00 2017-11-21 08:25:21.404 325 15145.67 387.39 53066.40 88888.00 2017-11-21 08:25:21.904 325 15145.56 387.29 53066.39 88888.00 2017-11-21 08:25:22.404 325 15145.42 387.22 53066.32 88888.00 2017-11-21 08:25:22.904 325 15145.22 387.13 53066.13 88888.00 2017-11-21 08:25:23.404 325 15145.08 387.00 53065.93 88888.00 2017-11-21 08:25:23.904 325 15144.94 386.85 53065.74 88888.00 2017-11-21 08:25:24.404 325 15144.82 386.69 53065.57 88888.00 2017-11-21 08:25:24.904 325 15144.81 386.49 53065.33 88888.00 2017-11-21 08:25:25.404 325 15144.70 386.23 53065.07 88888.00 2017-11-21 08:25:25.904 325 15144.65 385.93 53064.68 88888.00 2017-11-21 08:25:26.404 325 15144.66 385.65 53064.26 88888.00 2017-11-21 08:25:26.904 325 15144.68 385.38 53063.95 88888.00 2017-11-21 08:25:27.404 325 15144.79 385.08 53063.69 88888.00 2017-11-21 08:25:27.904 325 15144.92 384.82 53063.46 88888.00 2017-11-21 08:25:28.404 325 15144.94 384.63 53063.19 88888.00 2017-11-21 08:25:28.904 325 15144.76 384.48 53062.94 88888.00 2017-11-21 08:25:29.404 325 15144.54 384.42 53062.67 88888.00 2017-11-21 08:25:29.904 325 15144.29 384.38 53062.40 88888.00 2017-11-21 08:25:30.404 325 15144.10 384.45 53062.21 88888.00 2017-11-21 08:25:30.904 325 15144.02 384.64 53062.08 88888.00 2017-11-21 08:25:31.404 325 15144.06 384.93 53061.99 88888.00 2017-11-21 08:25:31.904 325 15144.18 385.27 53061.91 88888.00 2017-11-21 08:25:32.404 325 15144.34 385.50 53061.89 88888.00 2017-11-21 08:25:32.904 325 15144.43 385.67 53061.85 88888.00 2017-11-21 08:25:33.404 325 15144.57 385.69 53061.86 88888.00 2017-11-21 08:25:33.904 325 15144.57 385.65 53061.99 88888.00 2017-11-21 08:25:34.404 325 15144.63 385.65 53062.15 88888.00 2017-11-21 08:25:34.904 325 15144.59 385.73 53062.46 88888.00 2017-11-21 08:25:35.404 325 15144.50 385.88 53062.76 88888.00 2017-11-21 08:25:35.904 325 15144.49 386.06 53063.13 88888.00 2017-11-21 08:25:36.404 325 15144.59 386.27 53063.45 88888.00 2017-11-21 08:25:36.904 325 15144.73 386.53 53063.58 88888.00 2017-11-21 08:25:37.404 325 15144.98 386.78 53063.60 88888.00 2017-11-21 08:25:37.904 325 15145.13 387.07 53063.51 88888.00 2017-11-21 08:25:38.404 325 15145.30 387.41 53063.37 88888.00 2017-11-21 08:25:38.904 325 15145.42 387.75 53063.21 88888.00 2017-11-21 08:25:39.404 325 15145.47 388.09 53063.27 88888.00 2017-11-21 08:25:39.904 325 15145.54 388.33 53063.35 88888.00 2017-11-21 08:25:40.404 325 15145.55 388.52 53063.42 88888.00 2017-11-21 08:25:40.904 325 15145.63 388.73 53063.42 88888.00 2017-11-21 08:25:41.404 325 15145.62 388.95 53063.39 88888.00 2017-11-21 08:25:41.904 325 15145.60 389.16 53063.30 88888.00 2017-11-21 08:25:42.404 325 15145.58 389.46 53063.25 88888.00 2017-11-21 08:25:42.904 325 15145.65 389.81 53063.15 88888.00 2017-11-21 08:25:43.404 325 15145.83 390.18 53062.99 88888.00 2017-11-21 08:25:43.904 325 15146.08 390.49 53062.85 88888.00 2017-11-21 08:25:44.404 325 15146.40 390.84 53062.78 88888.00 2017-11-21 08:25:44.904 325 15146.63 391.15 53062.67 88888.00 2017-11-21 08:25:45.404 325 15146.92 391.39 53062.46 88888.00 2017-11-21 08:25:45.904 325 15147.15 391.59 53062.30 88888.00 2017-11-21 08:25:46.404 325 15147.42 391.73 53062.13 88888.00 2017-11-21 08:25:46.904 325 15147.64 391.80 53061.98 88888.00 2017-11-21 08:25:47.404 325 15147.80 391.85 53061.82 88888.00 2017-11-21 08:25:47.904 325 15148.01 391.99 53061.53 88888.00 2017-11-21 08:25:48.404 325 15148.28 392.17 53061.22 88888.00 2017-11-21 08:25:48.904 325 15148.61 392.38 53061.03 88888.00 2017-11-21 08:25:49.404 325 15149.04 392.60 53060.86 88888.00 2017-11-21 08:25:49.904 325 15149.53 392.85 53060.69 88888.00 2017-11-21 08:25:50.404 325 15150.03 393.10 53060.50 88888.00 2017-11-21 08:25:50.904 325 15150.39 393.19 53060.35 88888.00 2017-11-21 08:25:51.404 325 15150.77 393.31 53060.16 88888.00 2017-11-21 08:25:51.904 325 15151.05 393.50 53060.11 88888.00 2017-11-21 08:25:52.404 325 15151.25 393.58 53060.13 88888.00 2017-11-21 08:25:52.904 325 15151.36 393.58 53060.07 88888.00 2017-11-21 08:25:53.404 325 15151.49 393.57 53059.99 88888.00 2017-11-21 08:25:53.904 325 15151.71 393.54 53059.95 88888.00 2017-11-21 08:25:54.404 325 15152.11 393.44 53060.00 88888.00 2017-11-21 08:25:54.904 325 15152.60 393.35 53060.01 88888.00 2017-11-21 08:25:55.404 325 15153.06 393.37 53059.95 88888.00 2017-11-21 08:25:55.904 325 15153.53 393.51 53059.87 88888.00 2017-11-21 08:25:56.404 325 15153.98 393.68 53059.77 88888.00 2017-11-21 08:25:56.904 325 15154.39 393.80 53059.78 88888.00 2017-11-21 08:25:57.404 325 15154.79 393.93 53059.88 88888.00 2017-11-21 08:25:57.904 325 15155.14 394.05 53059.97 88888.00 2017-11-21 08:25:58.404 325 15155.44 394.22 53060.00 88888.00 2017-11-21 08:25:58.904 325 15155.71 394.46 53059.95 88888.00 2017-11-21 08:25:59.404 325 15156.04 394.75 53059.86 88888.00 2017-11-21 08:25:59.904 325 15156.41 395.04 53059.77 88888.00 2017-11-21 08:26:00.404 325 15156.79 395.34 53059.73 88888.00 2017-11-21 08:26:00.904 325 15157.27 395.54 53059.77 88888.00 2017-11-21 08:26:01.404 325 15157.75 395.63 53059.85 88888.00 2017-11-21 08:26:01.904 325 15158.27 395.62 53059.88 88888.00 2017-11-21 08:26:02.404 325 15158.73 395.48 53059.90 88888.00 2017-11-21 08:26:02.904 325 15159.05 395.33 53059.94 88888.00 2017-11-21 08:26:03.404 325 15159.28 395.31 53059.91 88888.00 2017-11-21 08:26:03.904 325 15159.44 395.39 53059.91 88888.00 2017-11-21 08:26:04.404 325 15159.55 395.52 53059.85 88888.00 2017-11-21 08:26:04.904 325 15159.73 395.74 53059.84 88888.00 2017-11-21 08:26:05.404 325 15159.95 396.05 53059.91 88888.00 2017-11-21 08:26:05.904 325 15160.30 396.44 53060.07 88888.00 2017-11-21 08:26:06.404 325 15160.77 396.79 53060.29 88888.00 2017-11-21 08:26:06.904 325 15161.21 397.14 53060.48 88888.00 2017-11-21 08:26:07.404 325 15161.73 397.38 53060.74 88888.00 2017-11-21 08:26:07.904 325 15162.29 397.52 53060.94 88888.00 2017-11-21 08:26:08.404 325 15162.80 397.59 53061.07 88888.00 2017-11-21 08:26:08.904 325 15163.28 397.57 53061.29 88888.00 2017-11-21 08:26:09.404 325 15163.76 397.49 53061.59 88888.00 2017-11-21 08:26:09.904 325 15164.24 397.40 53061.84 88888.00 2017-11-21 08:26:10.404 325 15164.65 397.34 53062.09 88888.00 2017-11-21 08:26:10.904 325 15165.09 397.39 53062.33 88888.00 2017-11-21 08:26:11.404 325 15165.54 397.42 53062.51 88888.00 2017-11-21 08:26:11.904 325 15166.04 397.55 53062.58 88888.00 2017-11-21 08:26:12.404 325 15166.51 397.74 53062.58 88888.00 2017-11-21 08:26:12.904 325 15167.04 398.05 53062.51 88888.00 2017-11-21 08:26:13.404 325 15167.66 398.44 53062.39 88888.00 2017-11-21 08:26:13.904 325 15168.28 398.82 53062.31 88888.00 2017-11-21 08:26:14.404 325 15168.99 399.14 53062.25 88888.00 2017-11-21 08:26:14.904 325 15169.70 399.48 53062.14 88888.00 2017-11-21 08:26:15.404 325 15170.30 399.79 53062.09 88888.00 2017-11-21 08:26:15.904 325 15170.87 400.00 53061.97 88888.00 2017-11-21 08:26:16.404 325 15171.52 400.17 53061.85 88888.00 2017-11-21 08:26:16.904 325 15172.19 400.33 53061.76 88888.00 2017-11-21 08:26:17.404 325 15172.94 400.49 53061.70 88888.00 2017-11-21 08:26:17.904 325 15173.73 400.61 53061.55 88888.00 2017-11-21 08:26:18.404 325 15174.55 400.72 53061.45 88888.00 2017-11-21 08:26:18.904 325 15175.35 400.93 53061.41 88888.00 2017-11-21 08:26:19.404 325 15176.12 401.04 53061.38 88888.00 2017-11-21 08:26:19.904 325 15176.84 401.09 53061.37 88888.00 2017-11-21 08:26:20.404 325 15177.58 400.98 53061.49 88888.00 2017-11-21 08:26:20.904 325 15178.36 400.74 53061.57 88888.00 2017-11-21 08:26:21.404 325 15179.07 400.43 53061.58 88888.00 2017-11-21 08:26:21.904 325 15179.67 400.15 53061.54 88888.00 2017-11-21 08:26:22.404 325 15180.33 399.93 53061.44 88888.00 2017-11-21 08:26:22.904 325 15180.95 399.76 53061.38 88888.00 2017-11-21 08:26:23.404 325 15181.54 399.66 53061.37 88888.00 2017-11-21 08:26:23.904 325 15182.16 399.53 53061.42 88888.00 2017-11-21 08:26:24.404 325 15182.83 399.41 53061.57 88888.00 2017-11-21 08:26:24.904 325 15183.44 399.29 53061.72 88888.00 2017-11-21 08:26:25.404 325 15183.96 399.16 53061.84 88888.00 2017-11-21 08:26:25.904 325 15184.37 399.03 53061.87 88888.00 2017-11-21 08:26:26.404 325 15184.69 398.94 53061.95 88888.00 2017-11-21 08:26:26.904 325 15185.05 398.86 53061.97 88888.00 2017-11-21 08:26:27.404 325 15185.42 398.74 53062.07 88888.00 2017-11-21 08:26:27.904 325 15185.80 398.74 53062.17 88888.00 2017-11-21 08:26:28.404 325 15186.24 398.80 53062.36 88888.00 2017-11-21 08:26:28.904 325 15186.77 398.93 53062.53 88888.00 2017-11-21 08:26:29.404 325 15187.30 399.05 53062.70 88888.00 2017-11-21 08:26:29.904 325 15187.78 399.28 53062.82 88888.00 2017-11-21 08:26:30.404 325 15188.11 399.53 53062.97 88888.00 2017-11-21 08:26:30.904 325 15188.49 399.73 53063.18 88888.00 2017-11-21 08:26:31.404 325 15188.88 399.91 53063.47 88888.00 2017-11-21 08:26:31.904 325 15189.25 399.99 53063.80 88888.00 2017-11-21 08:26:32.404 325 15189.65 400.06 53064.11 88888.00 2017-11-21 08:26:32.904 325 15190.01 400.12 53064.41 88888.00 2017-11-21 08:26:33.404 325 15190.38 400.17 53064.64 88888.00 2017-11-21 08:26:33.904 325 15190.84 400.25 53064.83 88888.00 2017-11-21 08:26:34.404 325 15191.26 400.28 53064.94 88888.00 2017-11-21 08:26:34.904 325 15191.60 400.26 53065.10 88888.00 2017-11-21 08:26:35.405 325 15191.96 400.18 53065.32 88888.00 2017-11-21 08:26:35.905 325 15192.39 400.10 53065.59 88888.00 2017-11-21 08:26:36.405 325 15192.81 399.98 53065.84 88888.00 2017-11-21 08:26:36.905 325 15193.29 399.89 53066.14 88888.00 2017-11-21 08:26:37.405 325 15193.74 399.86 53066.37 88888.00 2017-11-21 08:26:37.905 325 15194.18 399.85 53066.56 88888.00 2017-11-21 08:26:38.405 325 15194.71 399.82 53066.61 88888.00 2017-11-21 08:26:38.905 325 15195.22 399.84 53066.69 88888.00 2017-11-21 08:26:39.405 325 15195.71 399.92 53066.69 88888.00 2017-11-21 08:26:39.905 325 15196.23 399.98 53066.68 88888.00 2017-11-21 08:26:40.405 325 15196.74 400.06 53066.71 88888.00 2017-11-21 08:26:40.905 325 15197.23 400.02 53066.80 88888.00 2017-11-21 08:26:41.405 325 15197.69 399.93 53066.92 88888.00 2017-11-21 08:26:41.905 325 15198.06 399.72 53067.05 88888.00 2017-11-21 08:26:42.405 325 15198.42 399.46 53067.36 88888.00 2017-11-21 08:26:42.905 325 15198.77 399.29 53067.59 88888.00 2017-11-21 08:26:43.405 325 15199.06 399.08 53067.82 88888.00 2017-11-21 08:26:43.905 325 15199.26 398.90 53068.03 88888.00 2017-11-21 08:26:44.405 325 15199.37 398.73 53068.19 88888.00 2017-11-21 08:26:44.905 325 15199.47 398.68 53068.29 88888.00 2017-11-21 08:26:45.405 325 15199.52 398.64 53068.46 88888.00 2017-11-21 08:26:45.905 325 15199.55 398.56 53068.69 88888.00 2017-11-21 08:26:46.405 325 15199.60 398.62 53068.96 88888.00 2017-11-21 08:26:46.905 325 15199.52 398.77 53069.28 88888.00 2017-11-21 08:26:47.405 325 15199.42 398.91 53069.59 88888.00 2017-11-21 08:26:47.905 325 15199.38 399.16 53069.94 88888.00 2017-11-21 08:26:48.405 325 15199.32 399.37 53070.25 88888.00 2017-11-21 08:26:48.905 325 15199.27 399.58 53070.62 88888.00 2017-11-21 08:26:49.405 325 15199.26 399.82 53070.92 88888.00 2017-11-21 08:26:49.905 325 15199.34 400.11 53071.33 88888.00 2017-11-21 08:26:50.405 325 15199.55 400.43 53071.67 88888.00 2017-11-21 08:26:50.905 325 15199.71 400.78 53072.07 88888.00 2017-11-21 08:26:51.405 325 15199.92 401.09 53072.51 88888.00 2017-11-21 08:26:51.905 325 15200.21 401.42 53072.82 88888.00 2017-11-21 08:26:52.405 325 15200.59 401.71 53073.20 88888.00 2017-11-21 08:26:52.905 325 15200.96 401.99 53073.71 88888.00 2017-11-21 08:26:53.405 325 15201.36 402.10 53074.00 88888.00 2017-11-21 08:26:53.905 325 15201.72 402.11 53074.38 88888.00 2017-11-21 08:26:54.405 325 15202.11 402.05 53074.67 88888.00 2017-11-21 08:26:54.905 325 15202.47 401.83 53075.01 88888.00 2017-11-21 08:26:55.405 325 15202.95 401.61 53075.37 88888.00 2017-11-21 08:26:55.905 325 15203.43 401.35 53075.64 88888.00 2017-11-21 08:26:56.405 325 15203.98 401.05 53075.93 88888.00 2017-11-21 08:26:56.905 325 15204.52 400.80 53076.17 88888.00 2017-11-21 08:26:57.405 325 15205.00 400.51 53076.32 88888.00 2017-11-21 08:26:57.905 325 15205.44 400.21 53076.33 88888.00 2017-11-21 08:26:58.405 325 15205.88 400.00 53076.27 88888.00 2017-11-21 08:26:58.905 325 15206.34 399.67 53076.26 88888.00 2017-11-21 08:26:59.405 325 15206.72 399.26 53076.16 88888.00 2017-11-21 08:26:59.905 325 15206.99 398.84 53076.15 88888.00 2017-11-21 08:27:00.405 325 15207.17 398.38 53076.25 88888.00 2017-11-21 08:27:00.905 325 15207.18 397.99 53076.50 88888.00 2017-11-21 08:27:01.405 325 15207.10 397.67 53076.88 88888.00 2017-11-21 08:27:01.905 325 15207.00 397.39 53077.33 88888.00 2017-11-21 08:27:02.405 325 15206.73 397.08 53077.74 88888.00 2017-11-21 08:27:02.905 325 15206.40 396.86 53078.07 88888.00 2017-11-21 08:27:03.405 325 15206.02 396.72 53078.39 88888.00 2017-11-21 08:27:03.905 325 15205.61 396.63 53078.57 88888.00 2017-11-21 08:27:04.405 325 15205.19 396.64 53078.70 88888.00 2017-11-21 08:27:04.905 325 15204.80 396.75 53078.78 88888.00 2017-11-21 08:27:05.405 325 15204.38 396.91 53078.93 88888.00 2017-11-21 08:27:05.905 325 15204.04 397.13 53079.12 88888.00 2017-11-21 08:27:06.405 325 15203.68 397.33 53079.40 88888.00 2017-11-21 08:27:06.905 325 15203.38 397.55 53079.76 88888.00 2017-11-21 08:27:07.405 325 15203.16 397.78 53080.11 88888.00 2017-11-21 08:27:07.905 325 15203.00 398.10 53080.30 88888.00 2017-11-21 08:27:08.405 325 15203.03 398.47 53080.46 88888.00 2017-11-21 08:27:08.905 325 15203.18 398.90 53080.60 88888.00 2017-11-21 08:27:09.405 325 15203.45 399.34 53080.67 88888.00 2017-11-21 08:27:09.905 325 15203.85 399.73 53080.79 88888.00 2017-11-21 08:27:10.405 325 15204.32 400.02 53080.80 88888.00 2017-11-21 08:27:10.905 325 15204.84 400.24 53080.77 88888.00 2017-11-21 08:27:11.405 325 15205.37 400.34 53080.72 88888.00 2017-11-21 08:27:11.905 325 15205.89 400.35 53080.67 88888.00 2017-11-21 08:27:12.405 325 15206.49 400.25 53080.67 88888.00 2017-11-21 08:27:12.905 325 15207.11 400.11 53080.73 88888.00 2017-11-21 08:27:13.405 325 15207.74 399.97 53080.84 88888.00 2017-11-21 08:27:13.905 325 15208.35 399.81 53081.03 88888.00 2017-11-21 08:27:14.405 325 15208.94 399.50 53081.24 88888.00 2017-11-21 08:27:14.905 325 15209.41 399.08 53081.50 88888.00 2017-11-21 08:27:15.405 325 15209.86 398.63 53081.82 88888.00 2017-11-21 08:27:15.905 325 15210.08 398.19 53082.14 88888.00 2017-11-21 08:27:16.405 325 15210.28 397.84 53082.32 88888.00 2017-11-21 08:27:16.905 325 15210.32 397.47 53082.58 88888.00 2017-11-21 08:27:17.405 325 15210.21 397.14 53082.63 88888.00 2017-11-21 08:27:17.905 325 15210.03 396.80 53082.67 88888.00 2017-11-21 08:27:18.405 325 15209.76 396.55 53082.79 88888.00 2017-11-21 08:27:18.905 325 15209.48 396.37 53082.88 88888.00 2017-11-21 08:27:19.405 325 15209.29 396.13 53083.19 88888.00 2017-11-21 08:27:19.905 325 15209.09 395.78 53083.53 88888.00 2017-11-21 08:27:20.405 325 15208.85 395.59 53083.82 88888.00 2017-11-21 08:27:20.905 325 15208.54 395.49 53084.25 88888.00 2017-11-21 08:27:21.405 325 15208.32 395.47 53084.57 88888.00 2017-11-21 08:27:21.905 325 15208.15 395.53 53084.79 88888.00 2017-11-21 08:27:22.405 325 15208.03 395.70 53085.17 88888.00 2017-11-21 08:27:22.905 325 15207.95 395.87 53085.40 88888.00 2017-11-21 08:27:23.405 325 15207.94 395.97 53085.55 88888.00 2017-11-21 08:27:23.905 325 15207.86 396.06 53085.87 88888.00 2017-11-21 08:27:24.405 325 15207.83 396.11 53086.15 88888.00 2017-11-21 08:27:24.905 325 15207.74 396.22 53086.31 88888.00 2017-11-21 08:27:25.405 325 15207.79 396.40 53086.46 88888.00 2017-11-21 08:27:25.905 325 15208.00 396.57 53086.55 88888.00 2017-11-21 08:27:26.405 325 15208.20 396.74 53086.57 88888.00 2017-11-21 08:27:26.905 325 15208.41 396.89 53086.66 88888.00 2017-11-21 08:27:27.405 325 15208.66 397.16 53086.80 88888.00 2017-11-21 08:27:27.905 325 15209.02 397.43 53086.87 88888.00 2017-11-21 08:27:28.405 325 15209.36 397.67 53086.91 88888.00 2017-11-21 08:27:28.905 325 15209.77 397.77 53086.95 88888.00 2017-11-21 08:27:29.405 325 15210.23 397.82 53087.00 88888.00 2017-11-21 08:27:29.905 325 15210.76 397.83 53087.02 88888.00 2017-11-21 08:27:30.405 325 15211.26 397.75 53087.22 88888.00 2017-11-21 08:27:30.905 325 15211.73 397.58 53087.45 88888.00 2017-11-21 08:27:31.405 325 15212.12 397.43 53087.56 88888.00 2017-11-21 08:27:31.905 325 15212.36 397.40 53087.65 88888.00 2017-11-21 08:27:32.405 325 15212.54 397.44 53087.69 88888.00 2017-11-21 08:27:32.905 325 15212.76 397.49 53087.67 88888.00 2017-11-21 08:27:33.405 325 15212.96 397.55 53087.75 88888.00 2017-11-21 08:27:33.905 325 15213.19 397.56 53087.85 88888.00 2017-11-21 08:27:34.405 325 15213.41 397.59 53087.88 88888.00 2017-11-21 08:27:34.905 325 15213.59 397.67 53088.07 88888.00 2017-11-21 08:27:35.405 325 15213.70 397.79 53088.37 88888.00 2017-11-21 08:27:35.905 325 15213.74 397.91 53088.75 88888.00 2017-11-21 08:27:36.405 325 15213.74 398.05 53089.11 88888.00 2017-11-21 08:27:36.905 325 15213.72 398.15 53089.47 88888.00 2017-11-21 08:27:37.405 325 15213.69 398.19 53089.73 88888.00 2017-11-21 08:27:37.905 325 15213.59 398.25 53089.88 88888.00 2017-11-21 08:27:38.405 325 15213.55 398.34 53089.96 88888.00 2017-11-21 08:27:38.905 325 15213.68 398.44 53089.90 88888.00 2017-11-21 08:27:39.405 325 15213.88 398.51 53089.75 88888.00 2017-11-21 08:27:39.905 325 15214.11 398.63 53089.61 88888.00 2017-11-21 08:27:40.405 325 15214.37 398.81 53089.44 88888.00 2017-11-21 08:27:40.905 325 15214.66 398.90 53089.41 88888.00 2017-11-21 08:27:41.405 325 15214.93 398.91 53089.47 88888.00 2017-11-21 08:27:41.905 325 15215.17 398.85 53089.47 88888.00 2017-11-21 08:27:42.405 325 15215.32 398.69 53089.53 88888.00 2017-11-21 08:27:42.905 325 15215.41 398.42 53089.61 88888.00 2017-11-21 08:27:43.405 325 15215.40 398.15 53089.62 88888.00 2017-11-21 08:27:43.905 325 15215.41 397.94 53089.69 88888.00 2017-11-21 08:27:44.405 325 15215.37 397.79 53089.74 88888.00 2017-11-21 08:27:44.905 325 15215.35 397.59 53089.82 88888.00 2017-11-21 08:27:45.405 325 15215.37 397.40 53089.81 88888.00 2017-11-21 08:27:45.905 325 15215.42 397.24 53089.83 88888.00 2017-11-21 08:27:46.405 325 15215.40 397.01 53089.87 88888.00 2017-11-21 08:27:46.905 325 15215.36 396.88 53089.84 88888.00 2017-11-21 08:27:47.405 325 15215.28 396.83 53089.81 88888.00 2017-11-21 08:27:47.905 325 15215.32 396.87 53089.75 88888.00 2017-11-21 08:27:48.405 325 15215.36 396.89 53089.58 88888.00 2017-11-21 08:27:48.905 325 15215.46 396.97 53089.47 88888.00 2017-11-21 08:27:49.405 325 15215.71 396.99 53089.50 88888.00 2017-11-21 08:27:49.905 325 15216.07 397.00 53089.60 88888.00 2017-11-21 08:27:50.405 325 15216.47 396.94 53089.79 88888.00 2017-11-21 08:27:50.905 325 15216.95 396.80 53090.01 88888.00 2017-11-21 08:27:51.405 325 15217.36 396.66 53090.15 88888.00 2017-11-21 08:27:51.905 325 15217.85 396.49 53090.20 88888.00 2017-11-21 08:27:52.405 325 15218.24 396.31 53090.18 88888.00 2017-11-21 08:27:52.905 325 15218.68 396.19 53090.08 88888.00 2017-11-21 08:27:53.405 325 15219.20 396.13 53089.89 88888.00 2017-11-21 08:27:53.905 325 15219.75 396.09 53089.56 88888.00 2017-11-21 08:27:54.405 325 15220.34 396.14 53089.15 88888.00 2017-11-21 08:27:54.905 325 15220.81 396.20 53088.75 88888.00 2017-11-21 08:27:55.405 325 15221.25 396.18 53088.31 88888.00 2017-11-21 08:27:55.905 325 15221.71 396.02 53088.03 88888.00 2017-11-21 08:27:56.405 325 15222.22 395.82 53087.98 88888.00 2017-11-21 08:27:56.905 325 15222.55 395.61 53087.95 88888.00 2017-11-21 08:27:57.405 325 15222.75 395.45 53087.97 88888.00 2017-11-21 08:27:57.905 325 15222.79 395.39 53088.03 88888.00 2017-11-21 08:27:58.405 325 15222.96 395.37 53088.13 88888.00 2017-11-21 08:27:58.905 325 15223.01 395.44 53088.31 88888.00 2017-11-21 08:27:59.405 325 15223.15 395.58 53088.35 88888.00 2017-11-21 08:27:59.905 325 15223.22 395.75 53088.40 88888.00 2017-11-21 08:28:00.405 325 15223.41 395.88 53088.45 88888.00 2017-11-21 08:28:00.905 325 15223.47 395.94 53088.65 88888.00 2017-11-21 08:28:01.405 325 15223.78 396.05 53088.79 88888.00 2017-11-21 08:28:01.905 325 15224.15 396.20 53088.89 88888.00 2017-11-21 08:28:02.405 325 15224.48 396.35 53089.19 88888.00 2017-11-21 08:28:02.905 325 15224.87 396.46 53089.61 88888.00 2017-11-21 08:28:03.405 325 15225.40 396.65 53090.14 88888.00 2017-11-21 08:28:03.905 325 15226.05 396.89 53090.64 88888.00 2017-11-21 08:28:04.405 325 15226.57 397.16 53091.12 88888.00 2017-11-21 08:28:04.905 325 15226.95 397.48 53091.60 88888.00 2017-11-21 08:28:05.405 325 15227.38 397.83 53092.01 88888.00 2017-11-21 08:28:05.905 325 15227.81 398.17 53092.31 88888.00 2017-11-21 08:28:06.405 325 15228.27 398.54 53092.64 88888.00 2017-11-21 08:28:06.905 325 15228.82 398.97 53092.95 88888.00 2017-11-21 08:28:07.405 325 15229.45 399.47 53093.24 88888.00 2017-11-21 08:28:07.905 325 15230.17 399.95 53093.62 88888.00 2017-11-21 08:28:08.405 325 15230.93 400.27 53093.97 88888.00 2017-11-21 08:28:08.905 325 15231.64 400.51 53094.21 88888.00 2017-11-21 08:28:09.405 325 15232.20 400.68 53094.35 88888.00 2017-11-21 08:28:09.905 325 15232.72 400.77 53094.43 88888.00 2017-11-21 08:28:10.405 325 15233.29 400.80 53094.56 88888.00 2017-11-21 08:28:10.905 325 15233.90 400.75 53094.66 88888.00 2017-11-21 08:28:11.405 325 15234.52 400.55 53094.80 88888.00 2017-11-21 08:28:11.905 325 15235.14 400.36 53094.83 88888.00 2017-11-21 08:28:12.405 325 15235.68 400.18 53094.86 88888.00 2017-11-21 08:28:12.905 325 15236.24 399.98 53094.83 88888.00 2017-11-21 08:28:13.405 325 15236.80 399.76 53094.98 88888.00 2017-11-21 08:28:13.905 325 15237.29 399.45 53095.16 88888.00 2017-11-21 08:28:14.405 325 15237.75 399.12 53095.39 88888.00 2017-11-21 08:28:14.905 325 15238.05 398.73 53095.73 88888.00 2017-11-21 08:28:15.405 325 15238.16 398.43 53096.04 88888.00 2017-11-21 08:28:15.905 325 15238.06 398.05 53096.38 88888.00 2017-11-21 08:28:16.405 325 15237.84 397.63 53096.66 88888.00 2017-11-21 08:28:16.905 325 15237.56 397.20 53096.88 88888.00 2017-11-21 08:28:17.405 325 15237.14 396.83 53097.13 88888.00 2017-11-21 08:28:17.905 325 15236.70 396.56 53097.25 88888.00 2017-11-21 08:28:18.405 325 15236.31 396.43 53097.51 88888.00 2017-11-21 08:28:18.905 325 15235.88 396.40 53097.95 88888.00 2017-11-21 08:28:19.405 325 15235.49 396.45 53098.42 88888.00 2017-11-21 08:28:19.905 325 15235.23 396.57 53098.86 88888.00 2017-11-21 08:28:20.405 325 15235.02 396.74 53099.32 88888.00 2017-11-21 08:28:20.905 325 15234.84 396.91 53099.66 88888.00 2017-11-21 08:28:21.405 325 15234.58 397.09 53099.92 88888.00 2017-11-21 08:28:21.905 325 15234.30 397.38 53100.07 88888.00 2017-11-21 08:28:22.405 325 15234.13 397.78 53100.19 88888.00 2017-11-21 08:28:22.905 325 15234.06 398.24 53100.23 88888.00 2017-11-21 08:28:23.405 325 15234.14 398.69 53100.29 88888.00 2017-11-21 08:28:23.905 325 15234.32 399.24 53100.39 88888.00 2017-11-21 08:28:24.405 325 15234.62 399.79 53100.58 88888.00 2017-11-21 08:28:24.905 325 15235.11 400.31 53100.96 88888.00 2017-11-21 08:28:25.405 325 15235.62 400.83 53101.32 88888.00 2017-11-21 08:28:25.905 325 15236.18 401.32 53101.68 88888.00 2017-11-21 08:28:26.405 325 15236.81 401.79 53101.89 88888.00 2017-11-21 08:28:26.905 325 15237.57 402.11 53102.07 88888.00 2017-11-21 08:28:27.405 325 15238.50 402.44 53102.24 88888.00 2017-11-21 08:28:27.905 325 15239.55 402.74 53102.25 88888.00 2017-11-21 08:28:28.405 325 15240.64 402.97 53102.27 88888.00 2017-11-21 08:28:28.905 325 15241.67 403.09 53102.29 88888.00 2017-11-21 08:28:29.405 325 15242.72 403.11 53102.30 88888.00 2017-11-21 08:28:29.905 325 15243.57 403.08 53102.24 88888.00 2017-11-21 08:28:30.405 325 15244.36 402.94 53102.14 88888.00 2017-11-21 08:28:30.905 325 15245.09 402.71 53102.17 88888.00 2017-11-21 08:28:31.405 325 15245.78 402.45 53102.22 88888.00 2017-11-21 08:28:31.905 325 15246.36 402.22 53102.27 88888.00 2017-11-21 08:28:32.405 325 15246.96 401.96 53102.36 88888.00 2017-11-21 08:28:32.905 325 15247.45 401.72 53102.42 88888.00 2017-11-21 08:28:33.405 325 15247.79 401.49 53102.40 88888.00 2017-11-21 08:28:33.905 325 15247.98 401.21 53102.40 88888.00 2017-11-21 08:28:34.405 325 15248.18 400.89 53102.50 88888.00 2017-11-21 08:28:34.905 325 15248.32 400.43 53102.66 88888.00 2017-11-21 08:28:35.405 325 15248.29 400.00 53102.82 88888.00 2017-11-21 08:28:35.905 325 15248.18 399.59 53103.08 88888.00 2017-11-21 08:28:36.405 325 15247.91 399.19 53103.44 88888.00 2017-11-21 08:28:36.905 325 15247.65 398.73 53103.83 88888.00 2017-11-21 08:28:37.405 325 15247.38 398.21 53104.29 88888.00 2017-11-21 08:28:37.905 325 15247.02 397.67 53104.73 88888.00 2017-11-21 08:28:38.405 325 15246.62 397.15 53105.20 88888.00 2017-11-21 08:28:38.905 325 15246.10 396.77 53105.55 88888.00 2017-11-21 08:28:39.405 325 15245.57 396.68 53105.86 88888.00 2017-11-21 08:28:39.905 325 15245.02 396.75 53106.14 88888.00 2017-11-21 08:28:40.405 325 15244.48 396.98 53106.61 88888.00 2017-11-21 08:28:40.905 325 15243.98 397.22 53107.04 88888.00 2017-11-21 08:28:41.405 325 15243.47 397.46 53107.49 88888.00 2017-11-21 08:28:41.905 325 15243.00 397.66 53107.99 88888.00 2017-11-21 08:28:42.405 325 15242.51 397.85 53108.35 88888.00 2017-11-21 08:28:42.905 325 15242.06 398.05 53108.75 88888.00 2017-11-21 08:28:43.405 325 15241.62 398.30 53109.04 88888.00 2017-11-21 08:28:43.905 325 15241.23 398.55 53109.18 88888.00 2017-11-21 08:28:44.405 325 15240.87 398.81 53109.33 88888.00 2017-11-21 08:28:44.905 325 15240.74 399.12 53109.53 88888.00 2017-11-21 08:28:45.405 325 15240.84 399.45 53109.66 88888.00 2017-11-21 08:28:45.905 325 15240.95 399.76 53109.71 88888.00 2017-11-21 08:28:46.405 325 15241.20 400.06 53109.75 88888.00 2017-11-21 08:28:46.905 325 15241.51 400.35 53109.79 88888.00 2017-11-21 08:28:47.405 325 15241.82 400.66 53109.95 88888.00 2017-11-21 08:28:47.905 325 15242.21 400.80 53110.04 88888.00 2017-11-21 08:28:48.405 325 15242.69 400.87 53110.21 88888.00 2017-11-21 08:28:48.905 325 15243.31 400.83 53110.47 88888.00 2017-11-21 08:28:49.405 325 15244.11 400.67 53110.71 88888.00 2017-11-21 08:28:49.905 325 15245.08 400.38 53110.91 88888.00 2017-11-21 08:28:50.405 325 15246.01 400.09 53111.12 88888.00 2017-11-21 08:28:50.905 325 15246.92 399.64 53111.25 88888.00 2017-11-21 08:28:51.405 325 15247.83 399.06 53111.27 88888.00 2017-11-21 08:28:51.905 325 15248.68 398.41 53111.25 88888.00 2017-11-21 08:28:52.405 325 15249.33 397.63 53111.27 88888.00 2017-11-21 08:28:52.905 325 15249.87 396.80 53111.31 88888.00 2017-11-21 08:28:53.405 325 15250.19 395.91 53111.38 88888.00 2017-11-21 08:28:53.905 325 15250.34 395.10 53111.55 88888.00 2017-11-21 08:28:54.405 325 15250.28 394.37 53111.72 88888.00 2017-11-21 08:28:54.905 325 15250.00 393.61 53111.97 88888.00 2017-11-21 08:28:55.405 325 15249.61 392.85 53112.22 88888.00 2017-11-21 08:28:55.905 325 15249.11 392.11 53112.46 88888.00 2017-11-21 08:28:56.405 325 15248.50 391.46 53112.80 88888.00 2017-11-21 08:28:56.905 325 15247.68 390.79 53113.17 88888.00 2017-11-21 08:28:57.405 325 15246.75 390.23 53113.52 88888.00 2017-11-21 08:28:57.905 325 15245.79 389.80 53113.86 88888.00 2017-11-21 08:28:58.405 325 15244.81 389.53 53114.15 88888.00 2017-11-21 08:28:58.905 325 15243.83 389.49 53114.41 88888.00 2017-11-21 08:28:59.405 325 15242.80 389.68 53114.72 88888.00 2017-11-21 08:28:59.905 325 15241.76 389.92 53115.05 88888.00 2017-11-21 08:29:00.405 325 15240.63 390.32 53115.43 88888.00 2017-11-21 08:29:00.905 325 15239.51 390.79 53115.84 88888.00 2017-11-21 08:29:01.405 325 15238.44 391.38 53116.23 88888.00 2017-11-21 08:29:01.905 325 15237.39 391.95 53116.65 88888.00 2017-11-21 08:29:02.405 325 15236.43 392.65 53116.94 88888.00 2017-11-21 08:29:02.905 325 15235.60 393.37 53117.17 88888.00 2017-11-21 08:29:03.405 325 15234.91 394.05 53117.36 88888.00 2017-11-21 08:29:03.905 325 15234.43 394.84 53117.50 88888.00 2017-11-21 08:29:04.405 325 15234.19 395.66 53117.64 88888.00 2017-11-21 08:29:04.905 325 15234.21 396.54 53117.76 88888.00 2017-11-21 08:29:05.405 325 15234.40 397.49 53117.89 88888.00 2017-11-21 08:29:05.905 325 15234.78 398.39 53118.12 88888.00 2017-11-21 08:29:06.405 325 15235.34 399.23 53118.37 88888.00 2017-11-21 08:29:06.905 325 15236.03 400.07 53118.51 88888.00 2017-11-21 08:29:07.405 325 15236.79 400.83 53118.52 88888.00 2017-11-21 08:29:07.905 325 15237.69 401.61 53118.47 88888.00 2017-11-21 08:29:08.405 325 15238.57 402.25 53118.43 88888.00 2017-11-21 08:29:08.905 325 15239.51 402.68 53118.35 88888.00 2017-11-21 08:29:09.405 325 15240.65 402.89 53118.30 88888.00 2017-11-21 08:29:09.905 325 15241.77 402.95 53118.21 88888.00 2017-11-21 08:29:10.405 325 15242.87 402.93 53118.03 88888.00 2017-11-21 08:29:10.905 325 15243.89 402.79 53117.93 88888.00 2017-11-21 08:29:11.405 325 15244.75 402.45 53117.81 88888.00 2017-11-21 08:29:11.905 325 15245.48 401.95 53117.63 88888.00 2017-11-21 08:29:12.405 325 15246.15 401.19 53117.44 88888.00 2017-11-21 08:29:12.905 325 15246.62 400.33 53117.28 88888.00 2017-11-21 08:29:13.405 325 15246.81 399.51 53117.02 88888.00 2017-11-21 08:29:13.905 325 15246.78 398.67 53116.72 88888.00 2017-11-21 08:29:14.405 325 15246.55 397.86 53116.41 88888.00 2017-11-21 08:29:14.905 325 15246.18 397.23 53116.13 88888.00 2017-11-21 08:29:15.405 325 15245.70 396.70 53115.88 88888.00 2017-11-21 08:29:15.905 325 15245.16 396.36 53115.68 88888.00 2017-11-21 08:29:16.405 325 15244.53 396.14 53115.57 88888.00 2017-11-21 08:29:16.905 325 15243.85 395.93 53115.56 88888.00 2017-11-21 08:29:17.405 325 15243.12 395.77 53115.65 88888.00 2017-11-21 08:29:17.905 325 15242.46 395.68 53115.85 88888.00 2017-11-21 08:29:18.405 325 15241.83 395.67 53116.20 88888.00 2017-11-21 08:29:18.905 325 15241.27 395.73 53116.62 88888.00 2017-11-21 08:29:19.405 325 15240.69 395.84 53117.11 88888.00 2017-11-21 08:29:19.905 325 15240.09 395.95 53117.52 88888.00 2017-11-21 08:29:20.405 325 15239.39 396.05 53117.86 88888.00 2017-11-21 08:29:20.905 325 15238.75 396.20 53118.13 88888.00 2017-11-21 08:29:21.405 325 15238.23 396.45 53118.27 88888.00 2017-11-21 08:29:21.905 325 15237.79 396.72 53118.41 88888.00 2017-11-21 08:29:22.405 325 15237.46 397.14 53118.49 88888.00 2017-11-21 08:29:22.905 325 15237.23 397.67 53118.63 88888.00 2017-11-21 08:29:23.405 325 15237.23 398.19 53118.87 88888.00 2017-11-21 08:29:23.905 325 15237.35 398.64 53119.20 88888.00 2017-11-21 08:29:24.405 325 15237.63 398.99 53119.55 88888.00 2017-11-21 08:29:24.905 325 15237.95 399.29 53119.95 88888.00 2017-11-21 08:29:25.405 325 15238.31 399.63 53120.31 88888.00 2017-11-21 08:29:25.905 325 15238.73 399.95 53120.62 88888.00 2017-11-21 08:29:26.405 325 15239.16 400.20 53120.92 88888.00 2017-11-21 08:29:26.905 325 15239.57 400.45 53121.12 88888.00 2017-11-21 08:29:27.405 325 15240.01 400.64 53121.34 88888.00 2017-11-21 08:29:27.905 325 15240.42 400.76 53121.63 88888.00 2017-11-21 08:29:28.405 325 15240.88 400.79 53121.92 88888.00 2017-11-21 08:29:28.905 325 15241.37 400.80 53122.15 88888.00 2017-11-21 08:29:29.405 325 15241.77 400.71 53122.32 88888.00 2017-11-21 08:29:29.905 325 15242.26 400.54 53122.53 88888.00 2017-11-21 08:29:30.405 325 15242.83 400.27 53122.69 88888.00 2017-11-21 08:29:30.905 325 15243.39 399.93 53122.83 88888.00 2017-11-21 08:29:31.405 325 15243.88 399.65 53122.91 88888.00 2017-11-21 08:29:31.905 325 15244.31 399.33 53122.91 88888.00 2017-11-21 08:29:32.405 325 15244.70 399.11 53122.82 88888.00 2017-11-21 08:29:32.905 325 15245.06 399.04 53122.59 88888.00 2017-11-21 08:29:33.405 325 15245.47 399.06 53122.32 88888.00 2017-11-21 08:29:33.905 325 15245.84 399.15 53122.07 88888.00 2017-11-21 08:29:34.405 325 15246.18 399.39 53121.79 88888.00 2017-11-21 08:29:34.905 325 15246.52 399.77 53121.54 88888.00 2017-11-21 08:29:35.405 325 15246.93 400.21 53121.23 88888.00 2017-11-21 08:29:35.905 325 15247.48 400.66 53121.02 88888.00 2017-11-21 08:29:36.405 325 15248.01 401.11 53120.84 88888.00 2017-11-21 08:29:36.905 325 15248.68 401.41 53120.64 88888.00 2017-11-21 08:29:37.405 325 15249.38 401.56 53120.53 88888.00 2017-11-21 08:29:37.905 325 15250.08 401.66 53120.39 88888.00 2017-11-21 08:29:38.405 325 15250.79 401.68 53120.23 88888.00 2017-11-21 08:29:38.905 325 15251.41 401.74 53120.02 88888.00 2017-11-21 08:29:39.405 325 15252.02 401.78 53119.82 88888.00 2017-11-21 08:29:39.905 325 15252.63 401.71 53119.63 88888.00 2017-11-21 08:29:40.405 325 15253.30 401.57 53119.40 88888.00 2017-11-21 08:29:40.905 325 15254.02 401.45 53119.30 88888.00 2017-11-21 08:29:41.405 325 15254.61 401.24 53119.21 88888.00 2017-11-21 08:29:41.905 325 15255.16 400.98 53119.12 88888.00 2017-11-21 08:29:42.405 325 15255.61 400.67 53119.12 88888.00 2017-11-21 08:29:42.905 325 15255.94 400.26 53119.19 88888.00 2017-11-21 08:29:43.405 325 15256.07 399.81 53119.26 88888.00 2017-11-21 08:29:43.905 325 15256.04 399.26 53119.38 88888.00 2017-11-21 08:29:44.405 325 15255.92 398.69 53119.51 88888.00 2017-11-21 08:29:44.905 325 15255.67 398.19 53119.80 88888.00 2017-11-21 08:29:45.405 325 15255.39 397.79 53120.03 88888.00 2017-11-21 08:29:45.905 325 15255.05 397.53 53120.35 88888.00 2017-11-21 08:29:46.405 325 15254.62 397.38 53120.62 88888.00 2017-11-21 08:29:46.905 325 15254.31 397.25 53120.95 88888.00 2017-11-21 08:29:47.405 325 15253.95 397.23 53121.35 88888.00 2017-11-21 08:29:47.905 325 15253.70 397.33 53121.69 88888.00 2017-11-21 08:29:48.405 325 15253.53 397.44 53122.02 88888.00 2017-11-21 08:29:48.905 325 15253.35 397.57 53122.46 88888.00 2017-11-21 08:29:49.405 325 15253.32 397.73 53122.82 88888.00 2017-11-21 08:29:49.905 325 15253.38 397.90 53123.11 88888.00 2017-11-21 08:29:50.405 325 15253.50 398.24 53123.42 88888.00 2017-11-21 08:29:50.905 325 15253.62 398.67 53123.72 88888.00 2017-11-21 08:29:51.405 325 15253.77 399.06 53124.00 88888.00 2017-11-21 08:29:51.905 325 15254.01 399.50 53124.27 88888.00 2017-11-21 08:29:52.405 325 15254.25 399.98 53124.55 88888.00 2017-11-21 08:29:52.905 325 15254.58 400.41 53124.70 88888.00 2017-11-21 08:29:53.405 325 15254.97 400.77 53124.78 88888.00 2017-11-21 08:29:53.905 325 15255.47 401.00 53124.95 88888.00 2017-11-21 08:29:54.405 325 15256.04 401.15 53125.04 88888.00 2017-11-21 08:29:54.905 325 15256.61 401.37 53125.12 88888.00 2017-11-21 08:29:55.405 325 15257.18 401.58 53125.20 88888.00 2017-11-21 08:29:55.905 325 15257.77 401.88 53125.24 88888.00 2017-11-21 08:29:56.405 325 15258.31 402.15 53125.21 88888.00 2017-11-21 08:29:56.905 325 15258.86 402.39 53125.11 88888.00 2017-11-21 08:29:57.405 325 15259.36 402.57 53125.00 88888.00 2017-11-21 08:29:57.905 325 15259.92 402.59 53124.86 88888.00 2017-11-21 08:29:58.405 325 15260.66 402.48 53124.71 88888.00 2017-11-21 08:29:58.905 325 15261.45 402.18 53124.52 88888.00 2017-11-21 08:29:59.405 325 15262.27 401.78 53124.34 88888.00 2017-11-21 08:29:59.905 325 15263.14 401.21 53124.01 88888.00 2017-11-21 08:30:00.405 325 15263.92 400.68 53123.79 88888.00 2017-11-21 08:30:00.905 325 15264.28 400.15 53123.53 88888.00 2017-11-21 08:30:01.405 325 15264.56 399.58 53123.40 88888.00 2017-11-21 08:30:01.905 325 15264.61 399.04 53123.34 88888.00 2017-11-21 08:30:02.405 325 15264.59 398.52 53123.34 88888.00 2017-11-21 08:30:02.905 325 15264.46 398.10 53123.39 88888.00 2017-11-21 08:30:03.405 325 15264.24 397.83 53123.45 88888.00 2017-11-21 08:30:03.905 325 15263.84 397.65 53123.35 88888.00 2017-11-21 08:30:04.405 325 15263.56 397.57 53123.35 88888.00 2017-11-21 08:30:04.905 325 15263.25 397.48 53123.41 88888.00 2017-11-21 08:30:05.405 325 15262.88 397.46 53123.35 88888.00 2017-11-21 08:30:05.905 325 15262.54 397.43 53123.45 88888.00 2017-11-21 08:30:06.405 325 15262.24 397.40 53123.46 88888.00 2017-11-21 08:30:06.905 325 15262.00 397.42 53123.45 88888.00 2017-11-21 08:30:07.405 325 15261.80 397.38 53123.49 88888.00 2017-11-21 08:30:07.905 325 15261.52 397.27 53123.57 88888.00 2017-11-21 08:30:08.405 325 15261.28 397.17 53123.61 88888.00 2017-11-21 08:30:08.905 325 15261.25 397.13 53123.75 88888.00 2017-11-21 08:30:09.405 325 15261.16 397.14 53123.82 88888.00 2017-11-21 08:30:09.905 325 15261.06 397.33 53123.91 88888.00 2017-11-21 08:30:10.405 325 15261.15 397.64 53123.90 88888.00 2017-11-21 08:30:10.905 325 15261.24 397.92 53123.99 88888.00 2017-11-21 08:30:11.405 325 15261.67 398.15 53124.20 88888.00 2017-11-21 08:30:11.905 325 15262.28 398.29 53124.41 88888.00 2017-11-21 08:30:12.405 325 15262.83 398.36 53124.63 88888.00 2017-11-21 08:30:12.905 325 15263.37 398.39 53124.89 88888.00 2017-11-21 08:30:13.405 325 15264.06 398.30 53125.27 88888.00 2017-11-21 08:30:13.905 325 15264.59 398.05 53125.71 88888.00 2017-11-21 08:30:14.405 325 15265.15 397.75 53126.08 88888.00 2017-11-21 08:30:14.905 325 15265.53 397.50 53126.30 88888.00 2017-11-21 08:30:15.405 325 15265.85 397.33 53126.41 88888.00 2017-11-21 08:30:15.905 325 15266.05 397.25 53126.48 88888.00 2017-11-21 08:30:16.405 325 15266.27 397.22 53126.57 88888.00 2017-11-21 08:30:16.905 325 15266.41 397.30 53126.67 88888.00 2017-11-21 08:30:17.405 325 15266.35 397.37 53126.74 88888.00 2017-11-21 08:30:17.905 325 15266.13 397.49 53126.79 88888.00 2017-11-21 08:30:18.405 325 15265.78 397.52 53126.91 88888.00 2017-11-21 08:30:18.905 325 15265.42 397.48 53127.02 88888.00 2017-11-21 08:30:19.405 325 15264.93 397.49 53127.09 88888.00 2017-11-21 08:30:19.905 325 15264.55 397.52 53127.24 88888.00 2017-11-21 08:30:20.405 325 15264.09 397.66 53127.42 88888.00 2017-11-21 08:30:20.905 325 15263.84 397.81 53127.68 88888.00 2017-11-21 08:30:21.405 325 15263.46 397.90 53127.95 88888.00 2017-11-21 08:30:21.905 325 15263.11 397.94 53128.18 88888.00 2017-11-21 08:30:22.405 325 15262.85 397.92 53128.30 88888.00 2017-11-21 08:30:22.905 325 15262.62 397.83 53128.47 88888.00 2017-11-21 08:30:23.405 325 15262.40 397.69 53128.57 88888.00 2017-11-21 08:30:23.905 325 15262.22 397.68 53128.76 88888.00 2017-11-21 08:30:24.405 325 15262.11 397.66 53128.99 88888.00 2017-11-21 08:30:24.905 325 15262.12 397.60 53129.18 88888.00 2017-11-21 08:30:25.405 325 15262.10 397.50 53129.36 88888.00 2017-11-21 08:30:25.905 325 15262.02 397.38 53129.55 88888.00 2017-11-21 08:30:26.405 325 15261.88 397.11 53129.66 88888.00 2017-11-21 08:30:26.905 325 15261.65 396.81 53129.71 88888.00 2017-11-21 08:30:27.405 325 15261.40 396.52 53129.82 88888.00 2017-11-21 08:30:27.905 325 15261.40 396.31 53129.94 88888.00 2017-11-21 08:30:28.405 325 15261.44 396.12 53129.99 88888.00 2017-11-21 08:30:28.905 325 15261.34 395.96 53129.95 88888.00 2017-11-21 08:30:29.405 325 15261.42 395.82 53130.00 88888.00 2017-11-21 08:30:29.905 325 15261.70 395.65 53130.01 88888.00 2017-11-21 08:30:30.405 325 15261.84 395.57 53129.91 88888.00 2017-11-21 08:30:30.905 325 15261.73 395.56 53129.75 88888.00 2017-11-21 08:30:31.405 325 15261.55 395.60 53129.54 88888.00 2017-11-21 08:30:31.905 325 15261.44 395.68 53129.47 88888.00 2017-11-21 08:30:32.405 325 15261.29 395.76 53129.30 88888.00 2017-11-21 08:30:32.905 325 15261.04 395.92 53129.14 88888.00 2017-11-21 08:30:33.405 325 15260.99 396.04 53129.06 88888.00 2017-11-21 08:30:33.905 325 15260.81 396.21 53128.93 88888.00 2017-11-21 08:30:34.405 325 15260.75 396.37 53128.93 88888.00 2017-11-21 08:30:34.905 325 15260.70 396.38 53128.89 88888.00 2017-11-21 08:30:35.405 325 15260.80 396.38 53128.89 88888.00 2017-11-21 08:30:35.905 325 15260.91 396.34 53128.98 88888.00 2017-11-21 08:30:36.405 325 15260.91 396.30 53129.06 88888.00 2017-11-21 08:30:36.905 325 15261.03 396.31 53129.11 88888.00 2017-11-21 08:30:37.405 325 15260.97 396.31 53129.14 88888.00 2017-11-21 08:30:37.905 325 15260.99 396.37 53129.29 88888.00 2017-11-21 08:30:38.405 325 15260.93 396.36 53129.50 88888.00 2017-11-21 08:30:38.905 325 15260.79 396.38 53129.80 88888.00 2017-11-21 08:30:39.405 325 15260.82 396.49 53130.20 88888.00 2017-11-21 08:30:39.905 325 15260.62 396.58 53130.55 88888.00 2017-11-21 08:30:40.405 325 15260.49 396.70 53130.88 88888.00 2017-11-21 08:30:40.905 325 15260.17 396.88 53131.15 88888.00 2017-11-21 08:30:41.405 325 15259.81 397.13 53131.29 88888.00 2017-11-21 08:30:41.905 325 15259.53 397.37 53131.53 88888.00 2017-11-21 08:30:42.405 325 15259.21 397.50 53131.90 88888.00 2017-11-21 08:30:42.905 325 15259.05 397.55 53132.25 88888.00 2017-11-21 08:30:43.405 325 15258.99 397.65 53132.54 88888.00 2017-11-21 08:30:43.905 325 15258.95 397.78 53132.78 88888.00 2017-11-21 08:30:44.405 325 15259.05 397.92 53132.97 88888.00 2017-11-21 08:30:44.905 325 15259.32 398.07 53133.19 88888.00 2017-11-21 08:30:45.405 325 15259.68 398.22 53133.36 88888.00 2017-11-21 08:30:45.905 325 15260.10 398.35 53133.55 88888.00 2017-11-21 08:30:46.405 325 15260.43 398.39 53133.73 88888.00 2017-11-21 08:30:46.905 325 15260.81 398.45 53133.87 88888.00 2017-11-21 08:30:47.405 325 15261.15 398.43 53134.03 88888.00 2017-11-21 08:30:47.905 325 15261.68 398.35 53134.14 88888.00 2017-11-21 08:30:48.405 325 15262.10 398.10 53134.32 88888.00 2017-11-21 08:30:48.905 325 15262.53 397.75 53134.38 88888.00 2017-11-21 08:30:49.405 325 15262.97 397.35 53134.34 88888.00 2017-11-21 08:30:49.905 325 15263.33 396.84 53134.29 88888.00 2017-11-21 08:30:50.405 325 15263.55 396.25 53134.23 88888.00 2017-11-21 08:30:50.905 325 15263.91 395.75 53134.10 88888.00 2017-11-21 08:30:51.405 325 15264.10 395.44 53133.83 88888.00 2017-11-21 08:30:51.905 325 15264.15 395.36 53133.50 88888.00 2017-11-21 08:30:52.405 325 15264.15 395.40 53133.23 88888.00 2017-11-21 08:30:52.905 325 15264.17 395.54 53132.85 88888.00 2017-11-21 08:30:53.405 325 15264.33 395.74 53132.67 88888.00 2017-11-21 08:30:53.905 325 15264.47 395.78 53132.53 88888.00 2017-11-21 08:30:54.405 325 15264.63 395.74 53132.48 88888.00 2017-11-21 08:30:54.905 325 15264.81 395.74 53132.45 88888.00 2017-11-21 08:30:55.405 325 15264.90 395.68 53132.42 88888.00 2017-11-21 08:30:55.905 325 15264.96 395.59 53132.37 88888.00 2017-11-21 08:30:56.405 325 15264.91 395.49 53132.27 88888.00 2017-11-21 08:30:56.905 325 15264.84 395.42 53132.21 88888.00 2017-11-21 08:30:57.405 325 15264.96 395.37 53132.17 88888.00 2017-11-21 08:30:57.905 325 15265.07 395.37 53132.17 88888.00 2017-11-21 08:30:58.405 325 15265.16 395.30 53132.12 88888.00 2017-11-21 08:30:58.905 325 15265.32 395.15 53132.07 88888.00 2017-11-21 08:30:59.405 325 15265.50 394.97 53132.00 88888.00 2017-11-21 08:30:59.905 325 15265.56 394.71 53131.97 88888.00 2017-11-21 08:31:00.405 325 15265.59 394.55 53132.00 88888.00 2017-11-21 08:31:00.905 325 15265.51 394.46 53132.12 88888.00 2017-11-21 08:31:01.405 325 15265.38 394.57 53132.26 88888.00 2017-11-21 08:31:01.905 325 15265.29 394.82 53132.49 88888.00 2017-11-21 08:31:02.405 325 15265.17 395.04 53132.67 88888.00 2017-11-21 08:31:02.905 325 15265.04 395.36 53132.82 88888.00 2017-11-21 08:31:03.405 325 15264.98 395.69 53133.02 88888.00 2017-11-21 08:31:03.905 325 15265.02 396.00 53133.22 88888.00 2017-11-21 08:31:04.405 325 15265.05 396.30 53133.47 88888.00 2017-11-21 08:31:04.905 325 15265.05 396.69 53133.67 88888.00 2017-11-21 08:31:05.405 325 15265.08 396.94 53133.84 88888.00 2017-11-21 08:31:05.905 325 15265.15 397.04 53134.06 88888.00 2017-11-21 08:31:06.405 325 15265.13 397.09 53134.29 88888.00 2017-11-21 08:31:06.905 325 15265.08 397.18 53134.55 88888.00 2017-11-21 08:31:07.405 325 15265.06 397.34 53134.80 88888.00 2017-11-21 08:31:07.905 325 15265.04 397.56 53135.09 88888.00 2017-11-21 08:31:08.405 325 15265.07 397.72 53135.33 88888.00 2017-11-21 08:31:08.905 325 15265.20 397.93 53135.59 88888.00 2017-11-21 08:31:09.405 325 15265.35 398.16 53135.85 88888.00 2017-11-21 08:31:09.905 325 15265.45 398.47 53136.01 88888.00 2017-11-21 08:31:10.405 325 15265.51 398.82 53136.19 88888.00 2017-11-21 08:31:10.905 325 15265.68 399.06 53136.38 88888.00 2017-11-21 08:31:11.405 325 15265.82 399.14 53136.59 88888.00 2017-11-21 08:31:11.905 325 15265.88 399.15 53136.76 88888.00 2017-11-21 08:31:12.405 325 15265.92 399.05 53136.89 88888.00 2017-11-21 08:31:12.905 325 15265.97 398.88 53137.05 88888.00 2017-11-21 08:31:13.405 325 15265.98 398.62 53137.17 88888.00 2017-11-21 08:31:13.905 325 15265.89 398.39 53137.25 88888.00 2017-11-21 08:31:14.405 325 15265.67 398.22 53137.35 88888.00 2017-11-21 08:31:14.905 325 15265.52 397.98 53137.49 88888.00 2017-11-21 08:31:15.406 325 15265.37 397.72 53137.56 88888.00 2017-11-21 08:31:15.906 325 15265.16 397.50 53137.62 88888.00 2017-11-21 08:31:16.406 325 15265.05 397.30 53137.68 88888.00 2017-11-21 08:31:16.906 325 15265.11 397.20 53137.80 88888.00 2017-11-21 08:31:17.406 325 15265.17 397.22 53137.95 88888.00 2017-11-21 08:31:17.906 325 15265.24 397.32 53137.98 88888.00 2017-11-21 08:31:18.406 325 15265.32 397.47 53138.02 88888.00 2017-11-21 08:31:18.906 325 15265.32 397.66 53137.98 88888.00 2017-11-21 08:31:19.406 325 15265.35 397.83 53137.96 88888.00 2017-11-21 08:31:19.906 325 15265.35 397.99 53138.10 88888.00 2017-11-21 08:31:20.406 325 15265.37 398.04 53138.20 88888.00 2017-11-21 08:31:20.906 325 15265.29 398.17 53138.26 88888.00 2017-11-21 08:31:21.406 325 15265.08 398.33 53138.28 88888.00 2017-11-21 08:31:21.906 325 15264.96 398.53 53138.26 88888.00 2017-11-21 08:31:22.406 325 15264.83 398.81 53138.29 88888.00 2017-11-21 08:31:22.906 325 15264.82 399.12 53138.38 88888.00 2017-11-21 08:31:23.406 325 15264.93 399.37 53138.46 88888.00 2017-11-21 08:31:23.906 325 15265.17 399.49 53138.61 88888.00 2017-11-21 08:31:24.406 325 15265.46 399.54 53138.75 88888.00 2017-11-21 08:31:24.906 325 15265.69 399.47 53138.88 88888.00 2017-11-21 08:31:25.406 325 15265.91 399.30 53138.94 88888.00 2017-11-21 08:31:25.906 325 15266.10 399.10 53138.97 88888.00 2017-11-21 08:31:26.406 325 15266.25 398.91 53138.92 88888.00 2017-11-21 08:31:26.906 325 15266.41 398.76 53138.88 88888.00 2017-11-21 08:31:27.406 325 15266.50 398.63 53138.81 88888.00 2017-11-21 08:31:27.906 325 15266.55 398.50 53138.88 88888.00 2017-11-21 08:31:28.406 325 15266.56 398.28 53138.97 88888.00 2017-11-21 08:31:28.906 325 15266.56 398.05 53139.09 88888.00 2017-11-21 08:31:29.406 325 15266.40 397.82 53139.21 88888.00 2017-11-21 08:31:29.906 325 15266.06 397.59 53139.34 88888.00 2017-11-21 08:31:30.406 325 15265.65 397.37 53139.33 88888.00 2017-11-21 08:31:30.906 325 15265.16 397.11 53139.28 88888.00 2017-11-21 08:31:31.406 325 15264.70 396.82 53139.24 88888.00 2017-11-21 08:31:31.906 325 15264.29 396.65 53139.14 88888.00 2017-11-21 08:31:32.406 325 15263.90 396.49 53139.07 88888.00 2017-11-21 08:31:32.906 325 15263.62 396.36 53139.08 88888.00 2017-11-21 08:31:33.406 325 15263.26 396.31 53139.08 88888.00 2017-11-21 08:31:33.906 325 15262.90 396.37 53139.15 88888.00 2017-11-21 08:31:34.406 325 15262.64 396.43 53139.21 88888.00 2017-11-21 08:31:34.906 325 15262.40 396.49 53139.37 88888.00 2017-11-21 08:31:35.406 325 15262.19 396.57 53139.60 88888.00 2017-11-21 08:31:35.906 325 15262.03 396.70 53139.87 88888.00 2017-11-21 08:31:36.406 325 15261.86 396.83 53140.19 88888.00 2017-11-21 08:31:36.906 325 15261.73 396.94 53140.50 88888.00 2017-11-21 08:31:37.406 325 15261.44 397.11 53140.63 88888.00 2017-11-21 08:31:37.906 325 15261.10 397.23 53140.82 88888.00 2017-11-21 08:31:38.406 325 15260.90 397.43 53140.97 88888.00 2017-11-21 08:31:38.906 325 15260.52 397.61 53141.11 88888.00 2017-11-21 08:31:39.406 325 15260.40 397.67 53141.37 88888.00 2017-11-21 08:31:39.906 325 15260.26 397.61 53141.73 88888.00 2017-11-21 08:31:40.406 325 15260.25 397.41 53142.11 88888.00 2017-11-21 08:31:40.906 325 15260.23 397.09 53142.46 88888.00 2017-11-21 08:31:41.406 325 15260.16 396.68 53142.87 88888.00 2017-11-21 08:31:41.906 325 15260.17 396.34 53143.25 88888.00 2017-11-21 08:31:42.406 325 15260.14 396.05 53143.63 88888.00 2017-11-21 08:31:42.906 325 15260.22 395.82 53144.08 88888.00 2017-11-21 08:31:43.406 325 15260.36 395.61 53144.54 88888.00 2017-11-21 08:31:43.906 325 15260.46 395.42 53145.04 88888.00 2017-11-21 08:31:44.406 325 15260.74 395.21 53145.48 88888.00 2017-11-21 08:31:44.906 325 15260.84 395.02 53145.89 88888.00 2017-11-21 08:31:45.406 325 15261.01 394.84 53146.27 88888.00 2017-11-21 08:31:45.906 325 15261.22 394.67 53146.54 88888.00 2017-11-21 08:31:46.406 325 15261.26 394.58 53146.82 88888.00 2017-11-21 08:31:46.906 325 15261.44 394.57 53147.21 88888.00 2017-11-21 08:31:47.406 325 15261.79 394.57 53147.56 88888.00 2017-11-21 08:31:47.906 325 15262.10 394.47 53147.87 88888.00 2017-11-21 08:31:48.406 325 15262.35 394.39 53148.28 88888.00 2017-11-21 08:31:48.906 325 15262.56 394.32 53148.62 88888.00 2017-11-21 08:31:49.406 325 15262.76 394.24 53148.96 88888.00 2017-11-21 08:31:49.906 325 15262.92 394.13 53149.24 88888.00 2017-11-21 08:31:50.406 325 15262.91 393.94 53149.41 88888.00 2017-11-21 08:31:50.906 325 15262.90 393.72 53149.50 88888.00 2017-11-21 08:31:51.406 325 15262.94 393.49 53149.49 88888.00 2017-11-21 08:31:51.906 325 15262.99 393.32 53149.37 88888.00 2017-11-21 08:31:52.406 325 15262.98 393.21 53149.26 88888.00 2017-11-21 08:31:52.906 325 15262.89 393.18 53149.19 88888.00 2017-11-21 08:31:53.406 325 15262.73 393.17 53149.10 88888.00 2017-11-21 08:31:53.906 325 15262.46 393.15 53149.07 88888.00 2017-11-21 08:31:54.406 325 15262.09 393.08 53149.11 88888.00 2017-11-21 08:31:54.906 325 15261.57 392.91 53149.04 88888.00 2017-11-21 08:31:55.406 325 15260.90 392.76 53149.00 88888.00 2017-11-21 08:31:55.906 325 15260.32 392.60 53148.98 88888.00 2017-11-21 08:31:56.406 325 15259.71 392.48 53148.97 88888.00 2017-11-21 08:31:56.906 325 15259.12 392.34 53148.95 88888.00 2017-11-21 08:31:57.406 325 15258.46 392.25 53148.88 88888.00 2017-11-21 08:31:57.906 325 15257.74 392.29 53148.82 88888.00 2017-11-21 08:31:58.406 325 15256.93 392.45 53148.67 88888.00 2017-11-21 08:31:58.906 325 15256.10 392.67 53148.56 88888.00 2017-11-21 08:31:59.406 325 15255.43 393.05 53148.48 88888.00 2017-11-21 08:31:59.906 325 15254.95 393.46 53148.47 88888.00 2017-11-21 08:32:00.406 325 15254.52 393.88 53148.54 88888.00 2017-11-21 08:32:00.906 325 15254.31 394.31 53148.63 88888.00 2017-11-21 08:32:01.406 325 15254.22 394.74 53148.84 88888.00 2017-11-21 08:32:01.906 325 15254.30 395.09 53149.01 88888.00 2017-11-21 08:32:02.406 325 15254.43 395.43 53149.19 88888.00 2017-11-21 08:32:02.906 325 15254.70 395.76 53149.30 88888.00 2017-11-21 08:32:03.406 325 15255.06 396.13 53149.47 88888.00 2017-11-21 08:32:03.906 325 15255.31 396.42 53149.56 88888.00 2017-11-21 08:32:04.406 325 15255.53 396.57 53149.57 88888.00 2017-11-21 08:32:04.906 325 15255.71 396.68 53149.63 88888.00 2017-11-21 08:32:05.406 325 15255.96 396.68 53149.71 88888.00 2017-11-21 08:32:05.906 325 15256.25 396.54 53149.88 88888.00 2017-11-21 08:32:06.406 325 15256.43 396.34 53150.06 88888.00 2017-11-21 08:32:06.906 325 15256.49 396.10 53150.29 88888.00 2017-11-21 08:32:07.406 325 15256.45 395.87 53150.41 88888.00 2017-11-21 08:32:07.906 325 15256.34 395.66 53150.48 88888.00 2017-11-21 08:32:08.406 325 15256.15 395.41 53150.48 88888.00 2017-11-21 08:32:08.906 325 15255.95 395.23 53150.50 88888.00 2017-11-21 08:32:09.406 325 15255.68 395.15 53150.59 88888.00 2017-11-21 08:32:09.906 325 15255.38 395.11 53150.68 88888.00 2017-11-21 08:32:10.406 325 15255.12 395.05 53150.78 88888.00 2017-11-21 08:32:10.906 325 15254.96 395.04 53150.89 88888.00 2017-11-21 08:32:11.406 325 15254.92 395.00 53151.07 88888.00 2017-11-21 08:32:11.906 325 15254.89 395.04 53151.26 88888.00 2017-11-21 08:32:12.406 325 15254.92 395.13 53151.40 88888.00 2017-11-21 08:32:12.906 325 15254.94 395.26 53151.53 88888.00 2017-11-21 08:32:13.406 325 15255.08 395.42 53151.57 88888.00 2017-11-21 08:32:13.906 325 15255.31 395.65 53151.56 88888.00 2017-11-21 08:32:14.406 325 15255.67 395.91 53151.65 88888.00 2017-11-21 08:32:14.906 325 15256.16 396.20 53151.92 88888.00 2017-11-21 08:32:15.406 325 15256.81 396.52 53152.26 88888.00 2017-11-21 08:32:15.906 325 15257.54 396.83 53152.52 88888.00 2017-11-21 08:32:16.406 325 15258.27 397.05 53152.72 88888.00 2017-11-21 08:32:16.906 325 15258.92 397.26 53152.83 88888.00 2017-11-21 08:32:17.406 325 15259.54 397.40 53152.98 88888.00 2017-11-21 08:32:17.906 325 15260.12 397.46 53153.07 88888.00 2017-11-21 08:32:18.406 325 15260.72 397.49 53153.05 88888.00 2017-11-21 08:32:18.906 325 15261.22 397.41 53153.07 88888.00 2017-11-21 08:32:19.406 325 15261.53 397.24 53153.10 88888.00 2017-11-21 08:32:19.906 325 15261.85 397.03 53153.18 88888.00 2017-11-21 08:32:20.406 325 15262.11 396.70 53153.18 88888.00 2017-11-21 08:32:20.906 325 15262.24 396.29 53153.23 88888.00 2017-11-21 08:32:21.406 325 15262.19 395.80 53153.22 88888.00 2017-11-21 08:32:21.906 325 15262.06 395.32 53153.17 88888.00 2017-11-21 08:32:22.406 325 15261.86 394.83 53153.10 88888.00 2017-11-21 08:32:22.906 325 15261.53 394.28 53152.92 88888.00 2017-11-21 08:32:23.406 325 15261.27 393.80 53152.79 88888.00 2017-11-21 08:32:23.906 325 15261.12 393.42 53152.79 88888.00 2017-11-21 08:32:24.406 325 15260.79 393.08 53152.77 88888.00 2017-11-21 08:32:24.906 325 15260.52 392.73 53152.86 88888.00 2017-11-21 08:32:25.406 325 15260.16 392.50 53152.91 88888.00 2017-11-21 08:32:25.906 325 15259.84 392.32 53152.91 88888.00 2017-11-21 08:32:26.406 325 15259.54 392.12 53152.92 88888.00 2017-11-21 08:32:26.906 325 15259.22 391.95 53152.98 88888.00 2017-11-21 08:32:27.406 325 15258.98 391.84 53153.00 88888.00 2017-11-21 08:32:27.906 325 15258.78 391.78 53153.05 88888.00 2017-11-21 08:32:28.406 325 15258.53 391.84 53153.13 88888.00 2017-11-21 08:32:28.906 325 15258.31 392.05 53153.25 88888.00 2017-11-21 08:32:29.406 325 15258.10 392.30 53153.31 88888.00 2017-11-21 08:32:29.906 325 15257.84 392.56 53153.30 88888.00 2017-11-21 08:32:30.406 325 15257.61 392.98 53153.17 88888.00 2017-11-21 08:32:30.906 325 15257.58 393.38 53153.07 88888.00 2017-11-21 08:32:31.406 325 15257.64 393.80 53152.97 88888.00 2017-11-21 08:32:31.906 325 15257.93 394.27 53153.03 88888.00 2017-11-21 08:32:32.406 325 15258.37 394.70 53153.05 88888.00 2017-11-21 08:32:32.906 325 15258.94 395.14 53153.02 88888.00 2017-11-21 08:32:33.406 325 15259.67 395.47 53152.89 88888.00 2017-11-21 08:32:33.906 325 15260.54 395.78 53152.70 88888.00 2017-11-21 08:32:34.406 325 15261.29 396.01 53152.55 88888.00 2017-11-21 08:32:34.906 325 15262.21 396.17 53152.36 88888.00 2017-11-21 08:32:35.406 325 15263.28 396.22 53152.07 88888.00 2017-11-21 08:32:35.906 325 15264.48 396.20 53151.82 88888.00 2017-11-21 08:32:36.406 325 15265.58 396.05 53151.64 88888.00 2017-11-21 08:32:36.906 325 15266.68 395.87 53151.45 88888.00 2017-11-21 08:32:37.406 325 15267.69 395.61 53151.25 88888.00 2017-11-21 08:32:37.906 325 15268.61 395.27 53151.16 88888.00 2017-11-21 08:32:38.406 325 15269.44 394.92 53151.05 88888.00 2017-11-21 08:32:38.906 325 15270.10 394.62 53150.89 88888.00 2017-11-21 08:32:39.406 325 15270.76 394.28 53150.80 88888.00 2017-11-21 08:32:39.906 325 15270.99 394.02 53150.61 88888.00 2017-11-21 08:32:40.406 325 15271.01 393.86 53150.55 88888.00 2017-11-21 08:32:40.906 325 15271.26 393.70 53150.55 88888.00 2017-11-21 08:32:41.406 325 15271.17 393.54 53150.61 88888.00 2017-11-21 08:32:41.906 325 15271.07 393.35 53150.61 88888.00 2017-11-21 08:32:42.406 325 15271.14 393.28 53150.71 88888.00 2017-11-21 08:32:42.906 325 15270.86 393.27 53150.86 88888.00 2017-11-21 08:32:43.406 325 15270.84 393.21 53151.07 88888.00 2017-11-21 08:32:43.906 325 15270.77 393.15 53151.41 88888.00 2017-11-21 08:32:44.406 325 15270.71 393.06 53151.74 88888.00 2017-11-21 08:32:44.906 325 15270.79 393.00 53152.09 88888.00 2017-11-21 08:32:45.406 325 15270.61 393.00 53152.49 88888.00 2017-11-21 08:32:45.906 325 15270.70 393.06 53152.86 88888.00 2017-11-21 08:32:46.406 325 15270.50 393.09 53153.28 88888.00 2017-11-21 08:32:46.906 325 15270.70 393.08 53153.72 88888.00 2017-11-21 08:32:47.406 325 15270.57 393.09 53154.20 88888.00 2017-11-21 08:32:47.906 325 15270.77 393.02 53154.56 88888.00 2017-11-21 08:32:48.406 325 15270.80 392.94 53154.87 88888.00 2017-11-21 08:32:48.906 325 15271.03 392.89 53155.32 88888.00 2017-11-21 08:32:49.406 325 15271.31 392.84 53155.65 88888.00 2017-11-21 08:32:49.906 325 15271.26 392.79 53155.99 88888.00 2017-11-21 08:32:50.406 325 15271.64 392.79 53156.23 88888.00 2017-11-21 08:32:50.906 325 15272.14 392.73 53156.45 88888.00 2017-11-21 08:32:51.406 325 15272.61 392.63 53156.55 88888.00 2017-11-21 08:32:51.906 325 15272.97 392.47 53156.62 88888.00 2017-11-21 08:32:52.406 325 15273.24 392.20 53156.62 88888.00 2017-11-21 08:32:52.906 325 15274.13 391.95 53156.71 88888.00 2017-11-21 08:32:53.406 325 15274.64 391.62 53156.74 88888.00 2017-11-21 08:32:53.906 325 15275.13 391.35 53156.65 88888.00 2017-11-21 08:32:54.406 325 15275.49 391.09 53156.62 88888.00 2017-11-21 08:32:54.906 325 15275.75 390.84 53156.64 88888.00 2017-11-21 08:32:55.406 325 15276.02 390.58 53156.74 88888.00 2017-11-21 08:32:55.906 325 15276.23 390.32 53156.76 88888.00 2017-11-21 08:32:56.406 325 15276.37 390.04 53156.81 88888.00 2017-11-21 08:32:56.906 325 15276.34 389.78 53156.78 88888.00 2017-11-21 08:32:57.406 325 15276.14 389.62 53156.75 88888.00 2017-11-21 08:32:57.906 325 15275.78 389.61 53156.73 88888.00 2017-11-21 08:32:58.406 325 15275.41 389.71 53156.64 88888.00 2017-11-21 08:32:58.906 325 15274.97 389.78 53156.53 88888.00 2017-11-21 08:32:59.406 325 15274.49 389.82 53156.57 88888.00 2017-11-21 08:32:59.906 325 15274.03 389.96 53156.62 88888.00 2017-11-21 08:33:00.406 325 15273.79 390.11 53156.70 88888.00 2017-11-21 08:33:00.906 325 15273.18 390.37 53156.85 88888.00 2017-11-21 08:33:01.406 325 15272.57 390.68 53157.00 88888.00 2017-11-21 08:33:01.906 325 15272.29 391.12 53157.14 88888.00 2017-11-21 08:33:02.406 325 15272.27 391.72 53157.21 88888.00 2017-11-21 08:33:02.906 325 15272.32 392.42 53157.32 88888.00 2017-11-21 08:33:03.406 325 15272.43 393.12 53157.34 88888.00 2017-11-21 08:33:03.906 325 15272.57 393.79 53157.38 88888.00 2017-11-21 08:33:04.406 325 15272.80 394.30 53157.46 88888.00 2017-11-21 08:33:04.906 325 15273.63 394.72 53157.58 88888.00 2017-11-21 08:33:05.406 325 15274.37 395.05 53157.70 88888.00 2017-11-21 08:33:05.906 325 15274.95 395.33 53157.81 88888.00 2017-11-21 08:33:06.406 325 15275.54 395.58 53157.79 88888.00 2017-11-21 08:33:06.906 325 15276.19 395.79 53157.77 88888.00 2017-11-21 08:33:07.406 325 15276.84 396.03 53157.76 88888.00 2017-11-21 08:33:07.906 325 15277.44 396.35 53157.74 88888.00 2017-11-21 08:33:08.406 325 15278.16 396.63 53157.71 88888.00 2017-11-21 08:33:08.906 325 15278.91 396.88 53157.70 88888.00 2017-11-21 08:33:09.406 325 15279.67 397.08 53157.66 88888.00 2017-11-21 08:33:09.906 325 15280.51 397.31 53157.67 88888.00 2017-11-21 08:33:10.406 325 15281.27 397.39 53157.70 88888.00 2017-11-21 08:33:10.906 325 15281.99 397.43 53157.66 88888.00 2017-11-21 08:33:11.406 325 15282.61 397.47 53157.50 88888.00 2017-11-21 08:33:11.906 325 15283.17 397.41 53157.34 88888.00 2017-11-21 08:33:12.406 325 15283.52 397.30 53157.03 88888.00 2017-11-21 08:33:12.906 325 15283.70 397.22 53156.87 88888.00 2017-11-21 08:33:13.406 325 15283.97 397.16 53156.80 88888.00 2017-11-21 08:33:13.906 325 15284.17 397.08 53156.97 88888.00 2017-11-21 08:33:14.406 325 15284.53 397.04 53157.22 88888.00 2017-11-21 08:33:14.906 325 15284.91 397.01 53157.37 88888.00 2017-11-21 08:33:15.406 325 15285.23 397.01 53157.47 88888.00 2017-11-21 08:33:15.906 325 15285.46 397.00 53157.47 88888.00 2017-11-21 08:33:16.406 325 15285.76 397.04 53157.38 88888.00 2017-11-21 08:33:16.906 325 15286.00 397.04 53157.43 88888.00 2017-11-21 08:33:17.406 325 15286.24 396.92 53157.38 88888.00 2017-11-21 08:33:17.906 325 15286.52 396.75 53157.41 88888.00 2017-11-21 08:33:18.406 325 15286.68 396.64 53157.50 88888.00 2017-11-21 08:33:18.906 325 15286.74 396.56 53157.74 88888.00 2017-11-21 08:33:19.406 325 15286.72 396.44 53157.97 88888.00 2017-11-21 08:33:19.906 325 15286.66 396.30 53158.12 88888.00 2017-11-21 08:33:20.406 325 15286.52 396.25 53158.19 88888.00 2017-11-21 08:33:20.906 325 15286.42 396.29 53158.19 88888.00 2017-11-21 08:33:21.406 325 15286.43 396.30 53158.24 88888.00 2017-11-21 08:33:21.906 325 15286.56 396.25 53158.38 88888.00 2017-11-21 08:33:22.406 325 15286.75 396.08 53158.61 88888.00 2017-11-21 08:33:22.906 325 15286.98 395.86 53158.82 88888.00 2017-11-21 08:33:23.406 325 15287.16 395.75 53159.00 88888.00 2017-11-21 08:33:23.906 325 15287.38 395.67 53159.19 88888.00 2017-11-21 08:33:24.406 325 15287.58 395.65 53159.30 88888.00 2017-11-21 08:33:24.906 325 15287.70 395.71 53159.34 88888.00 2017-11-21 08:33:25.406 325 15287.93 395.86 53159.43 88888.00 2017-11-21 08:33:25.906 325 15288.16 396.01 53159.47 88888.00 2017-11-21 08:33:26.406 325 15288.43 396.19 53159.55 88888.00 2017-11-21 08:33:26.906 325 15288.76 396.40 53159.69 88888.00 2017-11-21 08:33:27.406 325 15289.11 396.60 53159.86 88888.00 2017-11-21 08:33:27.906 325 15289.50 396.83 53159.97 88888.00 2017-11-21 08:33:28.406 325 15289.89 397.09 53159.97 88888.00 2017-11-21 08:33:28.906 325 15290.16 397.34 53160.03 88888.00 2017-11-21 08:33:29.406 325 15290.37 397.58 53160.03 88888.00 2017-11-21 08:33:29.906 325 15290.52 397.81 53160.00 88888.00 2017-11-21 08:33:30.406 325 15290.72 397.94 53159.91 88888.00 2017-11-21 08:33:30.906 325 15290.78 398.04 53159.91 88888.00 2017-11-21 08:33:31.406 325 15290.92 398.04 53159.87 88888.00 2017-11-21 08:33:31.906 325 15290.92 398.07 53159.84 88888.00 2017-11-21 08:33:32.406 325 15290.97 398.04 53159.76 88888.00 2017-11-21 08:33:32.906 325 15291.12 397.94 53159.71 88888.00 2017-11-21 08:33:33.406 325 15291.10 397.85 53159.71 88888.00 2017-11-21 08:33:33.906 325 15291.01 397.92 53159.71 88888.00 2017-11-21 08:33:34.406 325 15291.02 397.98 53159.67 88888.00 2017-11-21 08:33:34.906 325 15291.00 398.09 53159.57 88888.00 2017-11-21 08:33:35.406 325 15291.02 398.22 53159.52 88888.00 2017-11-21 08:33:35.906 325 15291.17 398.38 53159.49 88888.00 2017-11-21 08:33:36.406 325 15291.20 398.55 53159.39 88888.00 2017-11-21 08:33:36.906 325 15291.18 398.65 53159.30 88888.00 2017-11-21 08:33:37.406 325 15291.23 398.76 53159.28 88888.00 2017-11-21 08:33:37.906 325 15291.17 398.90 53159.26 88888.00 2017-11-21 08:33:38.406 325 15291.09 399.06 53159.16 88888.00 2017-11-21 08:33:38.906 325 15291.13 399.24 53158.98 88888.00 2017-11-21 08:33:39.406 325 15291.21 399.33 53158.90 88888.00 2017-11-21 08:33:39.906 325 15291.33 399.40 53158.84 88888.00 2017-11-21 08:33:40.406 325 15291.62 399.51 53158.73 88888.00 2017-11-21 08:33:40.906 325 15291.93 399.68 53158.57 88888.00 2017-11-21 08:33:41.406 325 15292.32 399.89 53158.31 88888.00 2017-11-21 08:33:41.906 325 15292.68 400.21 53158.10 88888.00 2017-11-21 08:33:42.406 325 15293.04 400.60 53157.86 88888.00 2017-11-21 08:33:42.906 325 15293.55 400.95 53157.74 88888.00 2017-11-21 08:33:43.406 325 15294.02 401.27 53157.68 88888.00 2017-11-21 08:33:43.906 325 15294.45 401.54 53157.59 88888.00 2017-11-21 08:33:44.406 325 15294.88 401.75 53157.62 88888.00 2017-11-21 08:33:44.906 325 15295.39 401.85 53157.68 88888.00 2017-11-21 08:33:45.406 325 15295.78 401.88 53157.69 88888.00 2017-11-21 08:33:45.906 325 15296.08 401.88 53157.65 88888.00 2017-11-21 08:33:46.406 325 15296.35 401.84 53157.59 88888.00 2017-11-21 08:33:46.906 325 15296.53 401.78 53157.57 88888.00 2017-11-21 08:33:47.406 325 15296.72 401.68 53157.56 88888.00 2017-11-21 08:33:47.906 325 15296.90 401.65 53157.57 88888.00 2017-11-21 08:33:48.406 325 15296.90 401.63 53157.64 88888.00 2017-11-21 08:33:48.906 325 15296.82 401.57 53157.68 88888.00 2017-11-21 08:33:49.406 325 15296.67 401.52 53157.83 88888.00 2017-11-21 08:33:49.906 325 15296.55 401.36 53158.05 88888.00 2017-11-21 08:33:50.406 325 15296.39 401.21 53158.19 88888.00 2017-11-21 08:33:50.906 325 15296.29 401.15 53158.33 88888.00 2017-11-21 08:33:51.406 325 15296.20 401.15 53158.38 88888.00 2017-11-21 08:33:51.906 325 15296.06 401.10 53158.45 88888.00 2017-11-21 08:33:52.406 325 15295.87 401.02 53158.56 88888.00 2017-11-21 08:33:52.906 325 15295.65 400.97 53158.72 88888.00 2017-11-21 08:33:53.406 325 15295.51 400.94 53158.84 88888.00 2017-11-21 08:33:53.906 325 15295.42 400.97 53158.99 88888.00 2017-11-21 08:33:54.406 325 15295.26 400.98 53159.12 88888.00 2017-11-21 08:33:54.906 325 15295.07 400.96 53159.22 88888.00 2017-11-21 08:33:55.406 325 15294.81 400.96 53159.32 88888.00 2017-11-21 08:33:55.906 325 15294.52 400.98 53159.46 88888.00 2017-11-21 08:33:56.406 325 15294.36 401.07 53159.66 88888.00 2017-11-21 08:33:56.906 325 15294.16 401.18 53159.84 88888.00 2017-11-21 08:33:57.406 325 15294.03 401.30 53160.01 88888.00 2017-11-21 08:33:57.906 325 15293.88 401.45 53160.24 88888.00 2017-11-21 08:33:58.406 325 15293.81 401.68 53160.39 88888.00 2017-11-21 08:33:58.906 325 15293.67 401.92 53160.59 88888.00 2017-11-21 08:33:59.406 325 15293.59 402.26 53160.79 88888.00 2017-11-21 08:33:59.906 325 15293.66 402.58 53160.96 88888.00 2017-11-21 08:34:00.406 325 15293.71 402.94 53161.15 88888.00 2017-11-21 08:34:00.906 325 15293.88 403.30 53161.34 88888.00 2017-11-21 08:34:01.406 325 15294.17 403.58 53161.59 88888.00 2017-11-21 08:34:01.906 325 15294.47 403.78 53161.81 88888.00 2017-11-21 08:34:02.406 325 15294.64 403.91 53162.08 88888.00 2017-11-21 08:34:02.906 325 15294.71 403.98 53162.30 88888.00 2017-11-21 08:34:03.406 325 15294.75 403.98 53162.56 88888.00 2017-11-21 08:34:03.906 325 15294.79 403.96 53162.87 88888.00 2017-11-21 08:34:04.406 325 15294.81 403.88 53163.22 88888.00 2017-11-21 08:34:04.906 325 15294.88 403.79 53163.55 88888.00 2017-11-21 08:34:05.406 325 15294.91 403.78 53163.80 88888.00 2017-11-21 08:34:05.906 325 15294.86 403.73 53164.00 88888.00 2017-11-21 08:34:06.406 325 15294.74 403.64 53164.10 88888.00 2017-11-21 08:34:06.906 325 15294.45 403.51 53164.10 88888.00 2017-11-21 08:34:07.406 325 15294.17 403.36 53164.03 88888.00 2017-11-21 08:34:07.906 325 15293.76 403.23 53163.95 88888.00 2017-11-21 08:34:08.406 325 15293.29 403.04 53163.95 88888.00 2017-11-21 08:34:08.906 325 15293.01 402.93 53164.04 88888.00 2017-11-21 08:34:09.406 325 15292.68 402.96 53164.24 88888.00 2017-11-21 08:34:09.906 325 15292.33 403.09 53164.41 88888.00 2017-11-21 08:34:10.406 325 15291.99 403.23 53164.67 88888.00 2017-11-21 08:34:10.906 325 15291.72 403.49 53164.86 88888.00 2017-11-21 08:34:11.406 325 15291.31 403.68 53165.07 88888.00 2017-11-21 08:34:11.906 325 15290.82 403.83 53165.23 88888.00 2017-11-21 08:34:12.406 325 15290.33 403.97 53165.37 88888.00 2017-11-21 08:34:12.906 325 15289.77 404.13 53165.50 88888.00 2017-11-21 08:34:13.406 325 15289.19 404.30 53165.57 88888.00 2017-11-21 08:34:13.906 325 15288.68 404.57 53165.82 88888.00 2017-11-21 08:34:14.406 325 15288.20 404.89 53166.11 88888.00 2017-11-21 08:34:14.906 325 15287.88 405.26 53166.52 88888.00 2017-11-21 08:34:15.406 325 15287.68 405.53 53166.94 88888.00 2017-11-21 08:34:15.906 325 15287.63 405.70 53167.32 88888.00 2017-11-21 08:34:16.406 325 15287.65 405.82 53167.73 88888.00 2017-11-21 08:34:16.906 325 15287.71 405.95 53168.12 88888.00 2017-11-21 08:34:17.406 325 15287.74 405.98 53168.45 88888.00 2017-11-21 08:34:17.906 325 15287.71 406.06 53168.79 88888.00 2017-11-21 08:34:18.406 325 15287.74 406.14 53169.13 88888.00 2017-11-21 08:34:18.906 325 15287.78 406.19 53169.37 88888.00 2017-11-21 08:34:19.406 325 15287.81 406.20 53169.51 88888.00 2017-11-21 08:34:19.906 325 15287.77 406.19 53169.61 88888.00 2017-11-21 08:34:20.406 325 15287.61 406.08 53169.72 88888.00 2017-11-21 08:34:20.906 325 15287.31 405.88 53169.88 88888.00 2017-11-21 08:34:21.406 325 15287.02 405.68 53170.05 88888.00 2017-11-21 08:34:21.906 325 15286.71 405.56 53170.24 88888.00 2017-11-21 08:34:22.406 325 15286.35 405.48 53170.51 88888.00 2017-11-21 08:34:22.906 325 15286.02 405.38 53170.74 88888.00 2017-11-21 08:34:23.406 325 15285.64 405.37 53171.05 88888.00 2017-11-21 08:34:23.906 325 15285.32 405.35 53171.36 88888.00 2017-11-21 08:34:24.406 325 15284.98 405.38 53171.70 88888.00 2017-11-21 08:34:24.906 325 15284.63 405.35 53172.05 88888.00 2017-11-21 08:34:25.406 325 15284.28 405.25 53172.48 88888.00 2017-11-21 08:34:25.906 325 15283.96 405.00 53172.87 88888.00 2017-11-21 08:34:26.406 325 15283.61 404.73 53173.29 88888.00 2017-11-21 08:34:26.906 325 15283.37 404.53 53173.69 88888.00 2017-11-21 08:34:27.406 325 15283.06 404.42 53173.95 88888.00 2017-11-21 08:34:27.906 325 15282.64 404.35 53174.16 88888.00 2017-11-21 08:34:28.406 325 15282.22 404.37 53174.36 88888.00 2017-11-21 08:34:28.906 325 15281.84 404.48 53174.47 88888.00 2017-11-21 08:34:29.406 325 15281.36 404.67 53174.64 88888.00 2017-11-21 08:34:29.906 325 15280.96 404.91 53174.76 88888.00 2017-11-21 08:34:30.406 325 15280.63 405.18 53174.90 88888.00 2017-11-21 08:34:30.906 325 15280.29 405.52 53175.10 88888.00 2017-11-21 08:34:31.406 325 15280.07 405.97 53175.24 88888.00 2017-11-21 08:34:31.906 325 15279.76 406.37 53175.44 88888.00 2017-11-21 08:34:32.406 325 15279.42 406.79 53175.61 88888.00 2017-11-21 08:34:32.906 325 15279.10 407.31 53175.77 88888.00 2017-11-21 08:34:33.406 325 15278.94 407.87 53175.99 88888.00 2017-11-21 08:34:33.906 325 15278.90 408.45 53176.11 88888.00 2017-11-21 08:34:34.406 325 15278.99 408.87 53176.08 88888.00 2017-11-21 08:34:34.906 325 15279.08 409.31 53176.07 88888.00 2017-11-21 08:34:35.406 325 15279.19 409.65 53176.05 88888.00 2017-11-21 08:34:35.906 325 15279.38 409.85 53175.89 88888.00 2017-11-21 08:34:36.406 325 15279.63 409.92 53175.71 88888.00 2017-11-21 08:34:36.906 325 15279.79 409.86 53175.47 88888.00 2017-11-21 08:34:37.406 325 15279.93 409.73 53175.22 88888.00 2017-11-21 08:34:37.906 325 15280.08 409.54 53174.95 88888.00 2017-11-21 08:34:38.406 325 15280.18 409.30 53174.56 88888.00 2017-11-21 08:34:38.906 325 15280.30 409.04 53174.02 88888.00 2017-11-21 08:34:39.406 325 15280.44 408.76 53173.49 88888.00 2017-11-21 08:34:39.906 325 15280.63 408.46 53173.06 88888.00 2017-11-21 08:34:40.406 325 15280.70 408.01 53172.84 88888.00 2017-11-21 08:34:40.906 325 15280.72 407.40 53172.78 88888.00 2017-11-21 08:34:41.406 325 15280.70 406.80 53172.74 88888.00 2017-11-21 08:34:41.906 325 15280.38 406.25 53172.59 88888.00 2017-11-21 08:34:42.406 325 15280.10 405.67 53172.48 88888.00 2017-11-21 08:34:42.906 325 15279.63 405.16 53172.32 88888.00 2017-11-21 08:34:43.406 325 15279.02 404.57 53172.13 88888.00 2017-11-21 08:34:43.906 325 15278.28 403.99 53171.99 88888.00 2017-11-21 08:34:44.406 325 15277.36 403.62 53171.77 88888.00 2017-11-21 08:34:44.906 325 15276.38 403.23 53171.73 88888.00 2017-11-21 08:34:45.406 325 15275.50 402.87 53171.79 88888.00 2017-11-21 08:34:45.906 325 15274.53 402.66 53171.93 88888.00 2017-11-21 08:34:46.406 325 15273.90 402.82 53172.28 88888.00 2017-11-21 08:34:46.906 325 15273.25 403.19 53172.78 88888.00 2017-11-21 08:34:47.406 325 15272.64 403.66 53173.40 88888.00 2017-11-21 08:34:47.906 325 15272.11 404.21 53174.18 88888.00 2017-11-21 08:34:48.406 325 15271.80 404.68 53175.04 88888.00 2017-11-21 08:34:48.906 325 15271.52 405.10 53175.84 88888.00 2017-11-21 08:34:49.406 325 15271.04 405.48 53176.56 88888.00 2017-11-21 08:34:49.906 325 15270.95 405.94 53177.07 88888.00 2017-11-21 08:34:50.406 325 15270.74 406.38 53177.53 88888.00 2017-11-21 08:34:50.906 325 15270.52 406.80 53177.98 88888.00 2017-11-21 08:34:51.406 325 15270.43 407.21 53178.26 88888.00 2017-11-21 08:34:51.906 325 15270.59 407.64 53178.46 88888.00 2017-11-21 08:34:52.406 325 15270.67 408.01 53178.68 88888.00 2017-11-21 08:34:52.906 325 15270.94 408.32 53178.95 88888.00 2017-11-21 08:34:53.406 325 15271.44 408.53 53179.16 88888.00 2017-11-21 08:34:53.906 325 15271.71 408.57 53179.48 88888.00 2017-11-21 08:34:54.406 325 15271.78 408.56 53179.75 88888.00 2017-11-21 08:34:54.906 325 15271.84 408.54 53179.97 88888.00 2017-11-21 08:34:55.406 325 15272.06 408.47 53180.10 88888.00 2017-11-21 08:34:55.906 325 15272.09 408.41 53180.20 88888.00 2017-11-21 08:34:56.406 325 15271.95 408.24 53180.23 88888.00 2017-11-21 08:34:56.906 325 15271.91 407.93 53180.21 88888.00 2017-11-21 08:34:57.406 325 15271.74 407.53 53180.17 88888.00 2017-11-21 08:34:57.906 325 15271.28 407.06 53180.14 88888.00 2017-11-21 08:34:58.406 325 15271.05 406.49 53180.13 88888.00 2017-11-21 08:34:58.906 325 15270.65 405.91 53180.11 88888.00 2017-11-21 08:34:59.406 325 15270.08 405.41 53180.04 88888.00 2017-11-21 08:34:59.906 325 15269.43 404.94 53179.94 88888.00 2017-11-21 08:35:00.406 325 15268.80 404.56 53179.93 88888.00 2017-11-21 08:35:00.906 325 15268.07 404.15 53180.05 88888.00 2017-11-21 08:35:01.406 325 15267.43 403.73 53180.24 88888.00 2017-11-21 08:35:01.906 325 15266.77 403.37 53180.41 88888.00 2017-11-21 08:35:02.406 325 15266.04 403.02 53180.45 88888.00 2017-11-21 08:35:02.906 325 15265.34 402.80 53180.49 88888.00 2017-11-21 08:35:03.406 325 15264.80 402.75 53180.43 88888.00 2017-11-21 08:35:03.906 325 15264.27 402.71 53180.26 88888.00 2017-11-21 08:35:04.406 325 15263.88 402.74 53180.15 88888.00 2017-11-21 08:35:04.906 325 15263.55 402.84 53180.17 88888.00 2017-11-21 08:35:05.406 325 15263.27 402.97 53180.21 88888.00 2017-11-21 08:35:05.906 325 15263.19 403.16 53180.32 88888.00 2017-11-21 08:35:06.406 325 15263.32 403.30 53180.60 88888.00 2017-11-21 08:35:06.906 325 15263.46 403.35 53180.90 88888.00 2017-11-21 08:35:07.406 325 15263.43 403.29 53181.13 88888.00 2017-11-21 08:35:07.906 325 15263.35 403.29 53181.05 88888.00 2017-11-21 08:35:08.406 325 15263.37 403.32 53180.97 88888.00 2017-11-21 08:35:08.906 325 15263.50 403.40 53180.93 88888.00 2017-11-21 08:35:09.406 325 15263.53 403.49 53180.93 88888.00 2017-11-21 08:35:09.906 325 15263.56 403.45 53180.97 88888.00 2017-11-21 08:35:10.406 325 15263.84 403.37 53181.09 88888.00 2017-11-21 08:35:10.906 325 15263.93 403.21 53181.31 88888.00 2017-11-21 08:35:11.406 325 15263.93 403.06 53181.53 88888.00 2017-11-21 08:35:11.906 325 15263.93 402.86 53181.67 88888.00 2017-11-21 08:35:12.406 325 15263.76 402.65 53181.70 88888.00 2017-11-21 08:35:12.906 325 15263.65 402.48 53181.84 88888.00 2017-11-21 08:35:13.406 325 15263.45 402.28 53181.98 88888.00 2017-11-21 08:35:13.906 325 15263.00 402.13 53182.06 88888.00 2017-11-21 08:35:14.406 325 15262.58 402.00 53182.15 88888.00 2017-11-21 08:35:14.906 325 15262.29 401.93 53182.24 88888.00 2017-11-21 08:35:15.406 325 15262.03 401.95 53182.24 88888.00 2017-11-21 08:35:15.906 325 15261.89 401.96 53182.24 88888.00 2017-11-21 08:35:16.406 325 15261.73 401.93 53182.37 88888.00 2017-11-21 08:35:16.906 325 15261.51 401.84 53182.51 88888.00 2017-11-21 08:35:17.406 325 15261.34 401.64 53182.65 88888.00 2017-11-21 08:35:17.906 325 15261.38 401.42 53182.87 88888.00 2017-11-21 08:35:18.406 325 15261.27 401.30 53183.09 88888.00 2017-11-21 08:35:18.906 325 15260.97 401.27 53183.30 88888.00 2017-11-21 08:35:19.406 325 15260.83 401.35 53183.50 88888.00 2017-11-21 08:35:19.906 325 15260.54 401.46 53183.66 88888.00 2017-11-21 08:35:20.406 325 15260.25 401.55 53183.79 88888.00 2017-11-21 08:35:20.906 325 15259.81 401.78 53183.93 88888.00 2017-11-21 08:35:21.406 325 15259.45 402.18 53184.10 88888.00 2017-11-21 08:35:21.906 325 15259.16 402.66 53184.31 88888.00 2017-11-21 08:35:22.406 325 15258.87 403.18 53184.63 88888.00 2017-11-21 08:35:22.906 325 15258.76 403.75 53184.94 88888.00 2017-11-21 08:35:23.406 325 15258.73 404.25 53185.20 88888.00 2017-11-21 08:35:23.906 325 15258.73 404.66 53185.47 88888.00 2017-11-21 08:35:24.406 325 15258.78 405.00 53185.84 88888.00 2017-11-21 08:35:24.906 325 15258.95 405.24 53186.21 88888.00 2017-11-21 08:35:25.406 325 15259.20 405.30 53186.72 88888.00 2017-11-21 08:35:25.906 325 15259.49 405.35 53187.42 88888.00 2017-11-21 08:35:26.406 325 15259.84 405.27 53187.97 88888.00 2017-11-21 08:35:26.906 325 15260.19 405.08 53188.42 88888.00 2017-11-21 08:35:27.406 325 15260.62 404.95 53188.83 88888.00 2017-11-21 08:35:27.906 325 15260.80 404.96 53189.07 88888.00 2017-11-21 08:35:28.406 325 15261.00 405.07 53189.27 88888.00 2017-11-21 08:35:28.906 325 15261.06 405.20 53189.49 88888.00 2017-11-21 08:35:29.406 325 15261.11 405.18 53189.79 88888.00 2017-11-21 08:35:29.906 325 15261.20 404.96 53189.95 88888.00 2017-11-21 08:35:30.406 325 15261.15 404.68 53190.05 88888.00 2017-11-21 08:35:30.906 325 15261.31 404.38 53190.09 88888.00 2017-11-21 08:35:31.406 325 15261.71 404.03 53190.03 88888.00 2017-11-21 08:35:31.906 325 15262.11 403.74 53189.99 88888.00 2017-11-21 08:35:32.406 325 15262.48 403.48 53189.99 88888.00 2017-11-21 08:35:32.906 325 15262.91 403.17 53190.11 88888.00 2017-11-21 08:35:33.406 325 15263.18 402.82 53190.35 88888.00 2017-11-21 08:35:33.906 325 15263.30 402.48 53190.51 88888.00 2017-11-21 08:35:34.406 325 15263.44 402.09 53190.71 88888.00 2017-11-21 08:35:34.906 325 15263.48 401.81 53190.81 88888.00 2017-11-21 08:35:35.407 325 15263.37 401.53 53190.79 88888.00 2017-11-21 08:35:35.907 325 15263.33 401.29 53190.63 88888.00 2017-11-21 08:35:36.407 325 15263.45 401.10 53190.48 88888.00 2017-11-21 08:35:36.907 325 15263.50 400.89 53190.31 88888.00 2017-11-21 08:35:37.407 325 15263.42 400.72 53190.16 88888.00 2017-11-21 08:35:37.907 325 15263.45 400.62 53190.04 88888.00 2017-11-21 08:35:38.407 325 15263.62 400.53 53190.04 88888.00 2017-11-21 08:35:38.907 325 15263.57 400.40 53190.00 88888.00 2017-11-21 08:35:39.407 325 15263.54 400.27 53189.88 88888.00 2017-11-21 08:35:39.907 325 15263.72 400.23 53189.69 88888.00 2017-11-21 08:35:40.407 325 15263.63 400.21 53189.40 88888.00 2017-11-21 08:35:40.907 325 15263.39 400.17 53189.01 88888.00 2017-11-21 08:35:41.407 325 15263.44 400.07 53188.67 88888.00 2017-11-21 08:35:41.907 325 15263.43 399.95 53188.46 88888.00 2017-11-21 08:35:42.407 325 15263.27 399.69 53188.53 88888.00 2017-11-21 08:35:42.907 325 15263.17 399.49 53188.72 88888.00 2017-11-21 08:35:43.407 325 15263.27 399.30 53188.92 88888.00 2017-11-21 08:35:43.907 325 15263.50 399.10 53189.14 88888.00 2017-11-21 08:35:44.407 325 15263.63 398.79 53189.30 88888.00 2017-11-21 08:35:44.907 325 15263.93 398.39 53189.31 88888.00 2017-11-21 08:35:45.407 325 15264.53 397.94 53189.28 88888.00 2017-11-21 08:35:45.907 325 15265.02 397.48 53189.15 88888.00 2017-11-21 08:35:46.407 325 15265.46 397.14 53188.92 88888.00 2017-11-21 08:35:46.907 325 15265.69 396.83 53188.68 88888.00 2017-11-21 08:35:47.407 325 15265.64 396.55 53188.42 88888.00 2017-11-21 08:35:47.907 325 15265.45 396.34 53188.12 88888.00 2017-11-21 08:35:48.407 325 15265.14 396.11 53187.96 88888.00 2017-11-21 08:35:48.907 325 15264.83 395.77 53187.89 88888.00 2017-11-21 08:35:49.407 325 15264.66 395.32 53187.90 88888.00 2017-11-21 08:35:49.907 325 15264.51 394.74 53188.06 88888.00 2017-11-21 08:35:50.407 325 15264.37 394.02 53188.28 88888.00 2017-11-21 08:35:50.907 325 15264.24 393.37 53188.23 88888.00 2017-11-21 08:35:51.407 325 15264.02 392.86 53188.09 88888.00 2017-11-21 08:35:51.907 325 15263.62 392.49 53187.63 88888.00 2017-11-21 08:35:52.407 325 15263.32 392.22 53187.13 88888.00 2017-11-21 08:35:52.907 325 15262.98 392.07 53186.74 88888.00 2017-11-21 08:35:53.407 325 15262.55 392.03 53186.50 88888.00 2017-11-21 08:35:53.907 325 15262.16 391.98 53186.41 88888.00 2017-11-21 08:35:54.407 325 15261.80 391.88 53186.48 88888.00 2017-11-21 08:35:54.907 325 15261.46 391.76 53186.71 88888.00 2017-11-21 08:35:55.407 325 15261.51 391.56 53187.00 88888.00 2017-11-21 08:35:55.907 325 15261.52 391.45 53187.25 88888.00 2017-11-21 08:35:56.407 325 15261.44 391.41 53187.38 88888.00 2017-11-21 08:35:56.907 325 15261.46 391.48 53187.52 88888.00 2017-11-21 08:35:57.407 325 15261.59 391.68 53187.71 88888.00 2017-11-21 08:35:57.907 325 15261.71 391.76 53187.88 88888.00 2017-11-21 08:35:58.407 325 15261.75 391.86 53188.05 88888.00 2017-11-21 08:35:58.907 325 15261.82 392.02 53188.27 88888.00 2017-11-21 08:35:59.407 325 15262.19 392.22 53188.51 88888.00 2017-11-21 08:35:59.907 325 15262.71 392.37 53188.74 88888.00 2017-11-21 08:36:00.407 325 15263.27 392.54 53188.84 88888.00 2017-11-21 08:36:00.907 325 15264.17 392.66 53188.90 88888.00 2017-11-21 08:36:01.407 325 15265.16 392.59 53189.01 88888.00 2017-11-21 08:36:01.907 325 15266.25 392.37 53189.13 88888.00 2017-11-21 08:36:02.407 325 15267.24 392.02 53189.26 88888.00 2017-11-21 08:36:02.907 325 15268.21 391.61 53189.40 88888.00 2017-11-21 08:36:03.407 325 15269.06 391.10 53189.66 88888.00 2017-11-21 08:36:03.907 325 15269.93 390.52 53189.88 88888.00 2017-11-21 08:36:04.407 325 15270.71 389.87 53190.01 88888.00 2017-11-21 08:36:04.907 325 15271.48 389.13 53190.01 88888.00 2017-11-21 08:36:05.407 325 15271.96 388.41 53189.93 88888.00 2017-11-21 08:36:05.907 325 15272.18 387.75 53189.79 88888.00 2017-11-21 08:36:06.407 325 15272.38 387.02 53189.78 88888.00 2017-11-21 08:36:06.907 325 15272.69 386.17 53189.79 88888.00 2017-11-21 08:36:07.407 325 15273.09 385.24 53189.96 88888.00 2017-11-21 08:36:07.907 325 15273.15 384.36 53190.12 88888.00 2017-11-21 08:36:08.407 325 15272.96 383.53 53190.04 88888.00 2017-11-21 08:36:08.907 325 15272.53 382.75 53189.95 88888.00 2017-11-21 08:36:09.407 325 15272.20 382.08 53189.93 88888.00 2017-11-21 08:36:09.907 325 15271.87 381.57 53189.91 88888.00 2017-11-21 08:36:10.407 325 15271.42 381.23 53189.90 88888.00 2017-11-21 08:36:10.907 325 15270.63 380.93 53189.79 88888.00 2017-11-21 08:36:11.407 325 15269.93 380.80 53189.84 88888.00 2017-11-21 08:36:11.907 325 15269.20 380.80 53190.01 88888.00 2017-11-21 08:36:12.407 325 15268.50 380.87 53190.23 88888.00 2017-11-21 08:36:12.907 325 15267.87 381.10 53190.51 88888.00 2017-11-21 08:36:13.407 325 15267.24 381.44 53190.94 88888.00 2017-11-21 08:36:13.907 325 15266.65 381.78 53191.44 88888.00 2017-11-21 08:36:14.407 325 15266.11 382.09 53191.95 88888.00 2017-11-21 08:36:14.907 325 15265.73 382.35 53192.44 88888.00 2017-11-21 08:36:15.407 325 15265.51 382.65 53192.93 88888.00 2017-11-21 08:36:15.907 325 15265.31 382.94 53193.43 88888.00 2017-11-21 08:36:16.407 325 15265.01 383.23 53193.93 88888.00 2017-11-21 08:36:16.907 325 15264.62 383.64 53194.26 88888.00 2017-11-21 08:36:17.407 325 15264.26 384.08 53194.48 88888.00 2017-11-21 08:36:17.907 325 15264.01 384.56 53194.63 88888.00 2017-11-21 08:36:18.407 325 15264.01 384.95 53194.82 88888.00 2017-11-21 08:36:18.907 325 15264.07 385.16 53195.14 88888.00 2017-11-21 08:36:19.407 325 15264.32 385.27 53195.62 88888.00 2017-11-21 08:36:19.907 325 15264.50 385.28 53196.15 88888.00 2017-11-21 08:36:20.407 325 15264.68 385.25 53196.69 88888.00 2017-11-21 08:36:20.907 325 15264.65 385.25 53197.29 88888.00 2017-11-21 08:36:21.407 325 15264.71 385.31 53197.83 88888.00 2017-11-21 08:36:21.907 325 15264.80 385.50 53198.13 88888.00 2017-11-21 08:36:22.407 325 15264.89 385.63 53198.34 88888.00 2017-11-21 08:36:22.907 325 15265.07 385.69 53198.50 88888.00 2017-11-21 08:36:23.407 325 15265.29 385.63 53198.61 88888.00 2017-11-21 08:36:23.907 325 15265.62 385.48 53198.65 88888.00 2017-11-21 08:36:24.407 325 15266.13 385.32 53198.67 88888.00 2017-11-21 08:36:24.907 325 15266.65 385.17 53198.72 88888.00 2017-11-21 08:36:25.407 325 15267.15 385.03 53198.72 88888.00 2017-11-21 08:36:25.907 325 15267.63 384.91 53198.50 88888.00 2017-11-21 08:36:26.407 325 15268.12 384.86 53198.15 88888.00 2017-11-21 08:36:26.907 325 15268.54 384.80 53197.59 88888.00 2017-11-21 08:36:27.407 325 15268.95 384.71 53196.88 88888.00 2017-11-21 08:36:27.907 325 15269.26 384.61 53196.29 88888.00 2017-11-21 08:36:28.407 325 15269.50 384.50 53195.94 88888.00 2017-11-21 08:36:28.907 325 15269.66 384.32 53195.73 88888.00 2017-11-21 08:36:29.407 325 15269.83 384.03 53195.66 88888.00 2017-11-21 08:36:29.907 325 15269.94 383.68 53195.80 88888.00 2017-11-21 08:36:30.407 325 15269.89 383.29 53195.89 88888.00 2017-11-21 08:36:30.907 325 15269.86 382.96 53195.93 88888.00 2017-11-21 08:36:31.407 325 15269.78 382.66 53196.01 88888.00 2017-11-21 08:36:31.907 325 15269.59 382.40 53195.93 88888.00 2017-11-21 08:36:32.407 325 15269.39 382.31 53195.86 88888.00 2017-11-21 08:36:32.907 325 15269.17 382.36 53195.87 88888.00 2017-11-21 08:36:33.407 325 15268.93 382.40 53195.92 88888.00 2017-11-21 08:36:33.907 325 15268.71 382.46 53195.95 88888.00 2017-11-21 08:36:34.407 325 15268.57 382.49 53196.05 88888.00 2017-11-21 08:36:34.907 325 15268.41 382.48 53196.14 88888.00 2017-11-21 08:36:35.407 325 15268.22 382.45 53196.16 88888.00 2017-11-21 08:36:35.907 325 15267.91 382.46 53196.16 88888.00 2017-11-21 08:36:36.407 325 15267.67 382.48 53196.20 88888.00 2017-11-21 08:36:36.907 325 15267.54 382.52 53196.11 88888.00 2017-11-21 08:36:37.407 325 15267.42 382.59 53196.00 88888.00 2017-11-21 08:36:37.907 325 15267.17 382.70 53195.91 88888.00 2017-11-21 08:36:38.407 325 15266.97 382.78 53195.88 88888.00 2017-11-21 08:36:38.907 325 15266.96 382.82 53195.84 88888.00 2017-11-21 08:36:39.407 325 15267.03 382.82 53195.94 88888.00 2017-11-21 08:36:39.907 325 15267.15 382.81 53195.84 88888.00 2017-11-21 08:36:40.407 325 15267.35 382.81 53195.74 88888.00 2017-11-21 08:36:40.907 325 15267.59 382.80 53195.57 88888.00 2017-11-21 08:36:41.407 325 15267.91 382.82 53195.39 88888.00 2017-11-21 08:36:41.907 325 15268.23 382.80 53195.17 88888.00 2017-11-21 08:36:42.407 325 15268.57 382.81 53194.82 88888.00 2017-11-21 08:36:42.907 325 15268.99 382.78 53194.55 88888.00 2017-11-21 08:36:43.407 325 15269.48 382.70 53194.37 88888.00 2017-11-21 08:36:43.907 325 15269.88 382.54 53194.19 88888.00 2017-11-21 08:36:44.407 325 15270.31 382.36 53194.10 88888.00 2017-11-21 08:36:44.907 325 15270.61 382.10 53193.95 88888.00 2017-11-21 08:36:45.407 325 15271.01 381.71 53193.84 88888.00 2017-11-21 08:36:45.907 325 15270.97 381.27 53193.78 88888.00 2017-11-21 08:36:46.407 325 15271.28 380.72 53193.95 88888.00 2017-11-21 08:36:46.907 325 15271.64 380.07 53194.23 88888.00 2017-11-21 08:36:47.407 325 15271.61 379.35 53194.60 88888.00 2017-11-21 08:36:47.907 325 15271.26 378.68 53195.02 88888.00 2017-11-21 08:36:48.407 325 15271.29 378.10 53195.47 88888.00 2017-11-21 08:36:48.907 325 15271.24 377.60 53195.94 88888.00 2017-11-21 08:36:49.407 325 15270.78 377.20 53196.34 88888.00 2017-11-21 08:36:49.907 325 15270.65 377.00 53196.66 88888.00 2017-11-21 08:36:50.407 325 15270.29 376.93 53196.82 88888.00 2017-11-21 08:36:50.907 325 15270.12 377.03 53196.95 88888.00 2017-11-21 08:36:51.407 325 15269.84 377.27 53197.06 88888.00 2017-11-21 08:36:51.907 325 15269.60 377.50 53197.17 88888.00 2017-11-21 08:36:52.407 325 15269.33 377.71 53197.46 88888.00 2017-11-21 08:36:52.907 325 15268.98 377.94 53197.85 88888.00 2017-11-21 08:36:53.407 325 15268.67 378.15 53198.38 88888.00 2017-11-21 08:36:53.907 325 15268.40 378.25 53198.95 88888.00 2017-11-21 08:36:54.407 325 15268.19 378.42 53199.43 88888.00 2017-11-21 08:36:54.907 325 15268.05 378.67 53199.71 88888.00 2017-11-21 08:36:55.407 325 15268.03 378.93 53199.94 88888.00 2017-11-21 08:36:55.907 325 15268.18 379.09 53200.15 88888.00 2017-11-21 08:36:56.407 325 15268.43 379.19 53200.27 88888.00 2017-11-21 08:36:56.907 325 15268.77 379.14 53200.36 88888.00 2017-11-21 08:36:57.407 325 15269.05 378.97 53200.59 88888.00 2017-11-21 08:36:57.907 325 15269.26 378.75 53200.78 88888.00 2017-11-21 08:36:58.407 325 15269.50 378.49 53201.03 88888.00 2017-11-21 08:36:58.907 325 15269.72 378.16 53201.33 88888.00 2017-11-21 08:36:59.407 325 15269.99 377.75 53201.65 88888.00 2017-11-21 08:36:59.907 325 15270.05 377.27 53202.03 88888.00 2017-11-21 08:37:00.407 325 15270.05 376.77 53202.32 88888.00 2017-11-21 08:37:00.907 325 15270.12 376.24 53202.61 88888.00 2017-11-21 08:37:01.407 325 15269.96 375.68 53202.87 88888.00 2017-11-21 08:37:01.907 325 15269.81 375.12 53203.07 88888.00 2017-11-21 08:37:02.407 325 15269.67 374.52 53203.26 88888.00 2017-11-21 08:37:02.907 325 15269.52 373.92 53203.53 88888.00 2017-11-21 08:37:03.407 325 15269.43 373.35 53203.73 88888.00 2017-11-21 08:37:03.907 325 15269.36 372.80 53203.89 88888.00 2017-11-21 08:37:04.407 325 15269.23 372.32 53204.01 88888.00 2017-11-21 08:37:04.907 325 15269.04 371.88 53204.02 88888.00 2017-11-21 08:37:05.407 325 15268.81 371.54 53204.01 88888.00 2017-11-21 08:37:05.907 325 15268.44 371.25 53204.03 88888.00 2017-11-21 08:37:06.407 325 15267.86 371.19 53204.14 88888.00 2017-11-21 08:37:06.907 325 15267.23 371.16 53204.44 88888.00 2017-11-21 08:37:07.407 325 15266.76 371.23 53204.87 88888.00 2017-11-21 08:37:07.907 325 15266.22 371.27 53205.39 88888.00 2017-11-21 08:37:08.407 325 15265.70 371.29 53205.97 88888.00 2017-11-21 08:37:08.907 325 15265.15 371.25 53206.67 88888.00 2017-11-21 08:37:09.407 325 15264.52 371.21 53207.21 88888.00 2017-11-21 08:37:09.907 325 15263.96 371.20 53207.57 88888.00 2017-11-21 08:37:10.407 325 15263.21 371.27 53207.81 88888.00 2017-11-21 08:37:10.907 325 15262.54 371.44 53207.92 88888.00 2017-11-21 08:37:11.407 325 15262.01 371.73 53208.09 88888.00 2017-11-21 08:37:11.907 325 15261.54 372.08 53208.23 88888.00 2017-11-21 08:37:12.407 325 15260.86 372.50 53208.44 88888.00 2017-11-21 08:37:12.907 325 15260.27 372.86 53208.77 88888.00 2017-11-21 08:37:13.407 325 15259.72 373.09 53209.25 88888.00 2017-11-21 08:37:13.907 325 15259.21 373.17 53209.66 88888.00 2017-11-21 08:37:14.407 325 15258.75 373.10 53210.11 88888.00 2017-11-21 08:37:14.907 325 15258.39 372.97 53210.53 88888.00 2017-11-21 08:37:15.407 325 15257.99 372.88 53210.75 88888.00 2017-11-21 08:37:15.907 325 15257.46 372.95 53210.98 88888.00 2017-11-21 08:37:16.407 325 15257.03 373.02 53211.15 88888.00 2017-11-21 08:37:16.907 325 15256.83 373.09 53211.32 88888.00 2017-11-21 08:37:17.407 325 15256.69 373.17 53211.49 88888.00 2017-11-21 08:37:17.907 325 15256.51 373.23 53211.56 88888.00 2017-11-21 08:37:18.407 325 15256.56 373.15 53211.56 88888.00 2017-11-21 08:37:18.907 325 15256.72 373.15 53211.34 88888.00 2017-11-21 08:37:19.407 325 15256.87 373.22 53211.01 88888.00 2017-11-21 08:37:19.907 325 15256.90 373.31 53210.53 88888.00 2017-11-21 08:37:20.407 325 15256.86 373.39 53210.09 88888.00 2017-11-21 08:37:20.907 325 15256.90 373.36 53209.75 88888.00 2017-11-21 08:37:21.407 325 15256.92 373.20 53209.58 88888.00 2017-11-21 08:37:21.907 325 15256.82 373.05 53209.40 88888.00 2017-11-21 08:37:22.407 325 15256.64 372.96 53209.28 88888.00 2017-11-21 08:37:22.907 325 15256.45 372.96 53209.12 88888.00 2017-11-21 08:37:23.407 325 15256.30 372.92 53208.89 88888.00 2017-11-21 08:37:23.907 325 15256.23 372.77 53208.73 88888.00 2017-11-21 08:37:24.407 325 15256.20 372.66 53208.61 88888.00 2017-11-21 08:37:24.907 325 15256.16 372.50 53208.54 88888.00 2017-11-21 08:37:25.407 325 15256.14 372.35 53208.61 88888.00 2017-11-21 08:37:25.907 325 15256.13 372.20 53208.80 88888.00 2017-11-21 08:37:26.407 325 15256.05 372.06 53209.10 88888.00 2017-11-21 08:37:26.907 325 15255.94 372.06 53209.42 88888.00 2017-11-21 08:37:27.407 325 15255.85 372.11 53209.68 88888.00 2017-11-21 08:37:27.907 325 15255.69 372.12 53209.97 88888.00 2017-11-21 08:37:28.407 325 15255.55 372.06 53210.16 88888.00 2017-11-21 08:37:28.907 325 15255.52 371.91 53210.30 88888.00 2017-11-21 08:37:29.407 325 15255.56 371.71 53210.28 88888.00 2017-11-21 08:37:29.907 325 15255.62 371.51 53210.14 88888.00 2017-11-21 08:37:30.407 325 15255.74 371.24 53209.97 88888.00 2017-11-21 08:37:30.907 325 15255.82 371.07 53209.76 88888.00 2017-11-21 08:37:31.407 325 15256.02 370.93 53209.62 88888.00 2017-11-21 08:37:31.907 325 15256.36 370.72 53209.42 88888.00 2017-11-21 08:37:32.407 325 15256.68 370.50 53209.25 88888.00 2017-11-21 08:37:32.907 325 15256.92 370.19 53209.16 88888.00 2017-11-21 08:37:33.407 325 15257.12 369.94 53208.87 88888.00 2017-11-21 08:37:33.907 325 15257.11 369.74 53208.42 88888.00 2017-11-21 08:37:34.407 325 15257.09 369.56 53207.70 88888.00 2017-11-21 08:37:34.907 325 15257.09 369.39 53206.70 88888.00 2017-11-21 08:37:35.407 325 15257.04 369.26 53205.67 88888.00 2017-11-21 08:37:35.907 325 15256.92 369.20 53204.76 88888.00 2017-11-21 08:37:36.407 325 15256.70 369.09 53204.15 88888.00 2017-11-21 08:37:36.907 325 15256.48 368.95 53203.94 88888.00 2017-11-21 08:37:37.407 325 15256.23 368.83 53204.03 88888.00 2017-11-21 08:37:37.907 325 15256.05 368.72 53204.35 88888.00 2017-11-21 08:37:38.407 325 15255.98 368.63 53204.65 88888.00 2017-11-21 08:37:38.907 325 15255.96 368.57 53205.17 88888.00 2017-11-21 08:37:39.407 325 15256.03 368.54 53205.56 88888.00 2017-11-21 08:37:39.907 325 15256.07 368.54 53205.66 88888.00 2017-11-21 08:37:40.407 325 15256.04 368.72 53205.60 88888.00 2017-11-21 08:37:40.907 325 15255.92 369.15 53205.46 88888.00 2017-11-21 08:37:41.407 325 15255.69 369.76 53205.29 88888.00 2017-11-21 08:37:41.907 325 15255.48 370.45 53205.22 88888.00 2017-11-21 08:37:42.407 325 15255.40 371.06 53205.22 88888.00 2017-11-21 08:37:42.907 325 15255.43 371.54 53205.33 88888.00 2017-11-21 08:37:43.407 325 15255.53 371.81 53205.67 88888.00 2017-11-21 08:37:43.907 325 15255.61 372.05 53206.22 88888.00 2017-11-21 08:37:44.407 325 15255.69 372.20 53206.74 88888.00 2017-11-21 08:37:44.907 325 15255.86 372.45 53207.26 88888.00 2017-11-21 08:37:45.407 325 15256.07 372.74 53207.64 88888.00 2017-11-21 08:37:45.907 325 15256.27 373.05 53207.74 88888.00 2017-11-21 08:37:46.407 325 15256.41 373.46 53207.90 88888.00 2017-11-21 08:37:46.907 325 15256.57 373.81 53208.05 88888.00 2017-11-21 08:37:47.407 325 15256.69 374.13 53208.15 88888.00 2017-11-21 08:37:47.907 325 15256.82 374.38 53208.25 88888.00 2017-11-21 08:37:48.407 325 15256.92 374.54 53208.46 88888.00 2017-11-21 08:37:48.907 325 15257.02 374.70 53208.68 88888.00 2017-11-21 08:37:49.407 325 15257.19 374.80 53208.89 88888.00 2017-11-21 08:37:49.907 325 15257.33 374.90 53209.05 88888.00 2017-11-21 08:37:50.407 325 15257.49 374.88 53209.12 88888.00 2017-11-21 08:37:50.907 325 15257.70 374.87 53209.09 88888.00 2017-11-21 08:37:51.407 325 15258.03 374.69 53208.99 88888.00 2017-11-21 08:37:51.907 325 15258.37 374.43 53208.82 88888.00 2017-11-21 08:37:52.407 325 15258.66 374.04 53208.47 88888.00 2017-11-21 08:37:52.907 325 15258.89 373.67 53207.98 88888.00 2017-11-21 08:37:53.407 325 15259.00 373.36 53207.40 88888.00 2017-11-21 08:37:53.907 325 15259.05 373.09 53206.70 88888.00 2017-11-21 08:37:54.407 325 15258.99 372.80 53206.05 88888.00 2017-11-21 08:37:54.907 325 15258.86 372.49 53205.48 88888.00 2017-11-21 08:37:55.407 325 15258.69 372.15 53205.15 88888.00 2017-11-21 08:37:55.907 325 15258.42 371.80 53205.05 88888.00 2017-11-21 08:37:56.407 325 15258.06 371.47 53205.08 88888.00 2017-11-21 08:37:56.907 325 15257.56 371.21 53205.29 88888.00 2017-11-21 08:37:57.407 325 15257.00 371.10 53205.63 88888.00 2017-11-21 08:37:57.907 325 15256.37 371.14 53206.05 88888.00 2017-11-21 08:37:58.407 325 15255.87 371.22 53206.30 88888.00 2017-11-21 08:37:58.907 325 15255.57 371.40 53206.47 88888.00 2017-11-21 08:37:59.407 325 15255.28 371.68 53206.44 88888.00 2017-11-21 08:37:59.907 325 15254.96 372.10 53206.31 88888.00 2017-11-21 08:38:00.407 325 15254.80 372.57 53206.09 88888.00 2017-11-21 08:38:00.907 325 15254.82 373.01 53205.94 88888.00 2017-11-21 08:38:01.407 325 15255.03 373.40 53205.89 88888.00 2017-11-21 08:38:01.907 325 15255.51 373.67 53205.84 88888.00 2017-11-21 08:38:02.407 325 15256.05 373.79 53205.76 88888.00 2017-11-21 08:38:02.907 325 15256.63 373.92 53205.70 88888.00 2017-11-21 08:38:03.407 325 15257.17 373.98 53205.70 88888.00 2017-11-21 08:38:03.907 325 15257.65 374.09 53205.74 88888.00 2017-11-21 08:38:04.407 325 15258.17 374.26 53205.67 88888.00 2017-11-21 08:38:04.907 325 15258.69 374.45 53205.36 88888.00 2017-11-21 08:38:05.407 325 15259.16 374.74 53205.04 88888.00 2017-11-21 08:38:05.907 325 15259.58 375.00 53204.67 88888.00 2017-11-21 08:38:06.407 325 15259.98 375.27 53204.48 88888.00 2017-11-21 08:38:06.907 325 15260.36 375.45 53204.44 88888.00 2017-11-21 08:38:07.407 325 15260.77 375.52 53204.52 88888.00 2017-11-21 08:38:07.907 325 15261.07 375.51 53204.80 88888.00 2017-11-21 08:38:08.407 325 15261.44 375.40 53205.23 88888.00 2017-11-21 08:38:08.907 325 15261.63 375.21 53205.55 88888.00 2017-11-21 08:38:09.407 325 15261.49 375.08 53205.68 88888.00 2017-11-21 08:38:09.907 325 15261.39 375.04 53205.72 88888.00 2017-11-21 08:38:10.407 325 15261.43 375.03 53205.65 88888.00 2017-11-21 08:38:10.907 325 15261.38 374.99 53205.51 88888.00 2017-11-21 08:38:11.407 325 15261.30 374.90 53205.49 88888.00 2017-11-21 08:38:11.907 325 15261.30 374.92 53205.65 88888.00 2017-11-21 08:38:12.407 325 15261.15 375.05 53206.00 88888.00 2017-11-21 08:38:12.907 325 15260.76 375.27 53206.41 88888.00 2017-11-21 08:38:13.407 325 15260.54 375.51 53206.80 88888.00 2017-11-21 08:38:13.907 325 15260.28 375.82 53207.18 88888.00 2017-11-21 08:38:14.407 325 15260.17 376.08 53207.51 88888.00 2017-11-21 08:38:14.907 325 15260.13 376.31 53207.95 88888.00 2017-11-21 08:38:15.407 325 15260.11 376.57 53208.25 88888.00 2017-11-21 08:38:15.907 325 15260.02 376.84 53208.50 88888.00 2017-11-21 08:38:16.407 325 15259.94 377.16 53208.71 88888.00 2017-11-21 08:38:16.907 325 15259.95 377.49 53208.74 88888.00 2017-11-21 08:38:17.407 325 15260.04 377.84 53208.74 88888.00 2017-11-21 08:38:17.907 325 15260.17 378.20 53208.64 88888.00 2017-11-21 08:38:18.407 325 15260.26 378.54 53208.49 88888.00 2017-11-21 08:38:18.907 325 15260.47 378.92 53208.29 88888.00 2017-11-21 08:38:19.407 325 15260.48 379.29 53208.02 88888.00 2017-11-21 08:38:19.907 325 15260.45 379.69 53207.83 88888.00 2017-11-21 08:38:20.407 325 15260.26 380.11 53207.70 88888.00 2017-11-21 08:38:20.907 325 15260.16 380.56 53207.64 88888.00 2017-11-21 08:38:21.407 325 15260.23 380.81 53207.66 88888.00 2017-11-21 08:38:21.907 325 15260.39 380.99 53207.76 88888.00 2017-11-21 08:38:22.407 325 15260.76 381.15 53207.88 88888.00 2017-11-21 08:38:22.907 325 15261.06 381.26 53207.82 88888.00 2017-11-21 08:38:23.407 325 15261.66 381.36 53207.74 88888.00 2017-11-21 08:38:23.907 325 15262.31 381.45 53207.50 88888.00 2017-11-21 08:38:24.407 325 15262.79 381.54 53207.12 88888.00 2017-11-21 08:38:24.907 325 15263.09 381.70 53206.60 88888.00 2017-11-21 08:38:25.407 325 15263.43 381.79 53206.06 88888.00 2017-11-21 08:38:25.907 325 15263.89 381.73 53205.68 88888.00 2017-11-21 08:38:26.407 325 15264.17 381.62 53205.37 88888.00 2017-11-21 08:38:26.907 325 15264.34 381.49 53205.11 88888.00 2017-11-21 08:38:27.407 325 15264.44 381.32 53204.95 88888.00 2017-11-21 08:38:27.907 325 15264.54 381.04 53204.95 88888.00 2017-11-21 08:38:28.407 325 15264.57 380.74 53205.02 88888.00 2017-11-21 08:38:28.907 325 15264.74 380.46 53205.23 88888.00 2017-11-21 08:38:29.407 325 15264.86 380.18 53205.48 88888.00 2017-11-21 08:38:29.907 325 15264.96 379.85 53205.82 88888.00 2017-11-21 08:38:30.407 325 15265.01 379.55 53206.26 88888.00 2017-11-21 08:38:30.907 325 15265.10 379.25 53206.67 88888.00 2017-11-21 08:38:31.407 325 15265.22 378.91 53207.02 88888.00 2017-11-21 08:38:31.907 325 15265.34 378.50 53207.27 88888.00 2017-11-21 08:38:32.407 325 15265.34 378.27 53207.38 88888.00 2017-11-21 08:38:32.907 325 15265.33 378.12 53207.34 88888.00 2017-11-21 08:38:33.407 325 15265.32 378.05 53207.20 88888.00 2017-11-21 08:38:33.907 325 15265.28 378.12 53207.05 88888.00 2017-11-21 08:38:34.407 325 15265.19 378.29 53206.78 88888.00 2017-11-21 08:38:34.907 325 15265.08 378.43 53206.43 88888.00 2017-11-21 08:38:35.407 325 15265.11 378.60 53206.04 88888.00 2017-11-21 08:38:35.907 325 15265.24 378.75 53205.60 88888.00 2017-11-21 08:38:36.407 325 15265.31 378.91 53205.31 88888.00 2017-11-21 08:38:36.907 325 15265.35 379.10 53205.04 88888.00 2017-11-21 08:38:37.407 325 15265.40 379.16 53204.87 88888.00 2017-11-21 08:38:37.907 325 15265.43 378.98 53204.74 88888.00 2017-11-21 08:38:38.407 325 15265.50 378.59 53204.70 88888.00 2017-11-21 08:38:38.907 325 15265.61 378.08 53204.74 88888.00 2017-11-21 08:38:39.407 325 15265.77 377.47 53204.82 88888.00 2017-11-21 08:38:39.907 325 15265.96 376.82 53204.91 88888.00 2017-11-21 08:38:40.407 325 15266.13 376.14 53205.02 88888.00 2017-11-21 08:38:40.907 325 15266.20 375.56 53205.10 88888.00 2017-11-21 08:38:41.407 325 15266.16 375.12 53205.09 88888.00 2017-11-21 08:38:41.907 325 15266.02 374.79 53204.86 88888.00 2017-11-21 08:38:42.407 325 15265.96 374.60 53204.65 88888.00 2017-11-21 08:38:42.907 325 15265.87 374.56 53204.52 88888.00 2017-11-21 08:38:43.407 325 15265.85 374.51 53204.47 88888.00 2017-11-21 08:38:43.907 325 15265.81 374.44 53204.53 88888.00 2017-11-21 08:38:44.407 325 15265.72 374.45 53204.63 88888.00 2017-11-21 08:38:44.907 325 15265.54 374.53 53204.76 88888.00 2017-11-21 08:38:45.407 325 15265.51 374.64 53204.85 88888.00 2017-11-21 08:38:45.907 325 15265.46 374.69 53204.88 88888.00 2017-11-21 08:38:46.407 325 15265.43 374.70 53204.87 88888.00 2017-11-21 08:38:46.907 325 15265.41 374.76 53204.96 88888.00 2017-11-21 08:38:47.407 325 15265.41 374.86 53205.13 88888.00 2017-11-21 08:38:47.907 325 15265.31 375.01 53205.40 88888.00 2017-11-21 08:38:48.407 325 15265.17 375.21 53205.71 88888.00 2017-11-21 08:38:48.907 325 15264.91 375.52 53205.99 88888.00 2017-11-21 08:38:49.407 325 15264.79 375.90 53206.38 88888.00 2017-11-21 08:38:49.907 325 15264.84 376.31 53206.72 88888.00 2017-11-21 08:38:50.407 325 15264.89 376.69 53206.93 88888.00 2017-11-21 08:38:50.907 325 15264.99 377.00 53206.88 88888.00 2017-11-21 08:38:51.407 325 15265.26 377.13 53206.70 88888.00 2017-11-21 08:38:51.907 325 15265.67 377.04 53206.53 88888.00 2017-11-21 08:38:52.407 325 15266.02 376.87 53206.33 88888.00 2017-11-21 08:38:52.907 325 15266.33 376.55 53206.15 88888.00 2017-11-21 08:38:53.407 325 15266.56 376.12 53205.97 88888.00 2017-11-21 08:38:53.907 325 15266.89 375.60 53205.74 88888.00 2017-11-21 08:38:54.407 325 15267.23 375.10 53205.50 88888.00 2017-11-21 08:38:54.907 325 15267.48 374.71 53205.28 88888.00 2017-11-21 08:38:55.407 325 15267.55 374.41 53205.04 88888.00 2017-11-21 08:38:55.907 325 15267.55 374.30 53204.97 88888.00 2017-11-21 08:38:56.407 325 15267.48 374.38 53205.09 88888.00 2017-11-21 08:38:56.907 325 15267.32 374.64 53205.21 88888.00 2017-11-21 08:38:57.407 325 15267.14 374.96 53205.22 88888.00 2017-11-21 08:38:57.907 325 15266.94 375.45 53205.15 88888.00 2017-11-21 08:38:58.407 325 15266.90 375.90 53204.93 88888.00 2017-11-21 08:38:58.907 325 15266.99 376.23 53204.55 88888.00 2017-11-21 08:38:59.407 325 15267.18 376.30 53204.12 88888.00 2017-11-21 08:38:59.907 325 15267.39 376.23 53203.71 88888.00 2017-11-21 08:39:00.407 325 15267.43 376.04 53203.41 88888.00 2017-11-21 08:39:00.907 325 15267.43 375.70 53203.23 88888.00 2017-11-21 08:39:01.407 325 15267.40 375.21 53203.15 88888.00 2017-11-21 08:39:01.907 325 15267.48 374.68 53203.26 88888.00 2017-11-21 08:39:02.407 325 15267.51 374.16 53203.39 88888.00 2017-11-21 08:39:02.907 325 15267.59 373.66 53203.50 88888.00 2017-11-21 08:39:03.407 325 15267.59 373.23 53203.50 88888.00 2017-11-21 08:39:03.907 325 15267.37 372.96 53203.38 88888.00 2017-11-21 08:39:04.407 325 15267.04 372.79 53203.14 88888.00 2017-11-21 08:39:04.907 325 15266.72 372.72 53202.99 88888.00 2017-11-21 08:39:05.407 325 15266.52 372.72 53202.93 88888.00 2017-11-21 08:39:05.907 325 15266.43 372.81 53202.72 88888.00 2017-11-21 08:39:06.407 325 15266.41 372.95 53202.45 88888.00 2017-11-21 08:39:06.907 325 15266.32 373.17 53202.20 88888.00 2017-11-21 08:39:07.407 325 15266.49 373.44 53201.88 88888.00 2017-11-21 08:39:07.907 325 15266.78 373.82 53201.62 88888.00 2017-11-21 08:39:08.407 325 15267.24 374.21 53201.51 88888.00 2017-11-21 08:39:08.907 325 15267.77 374.50 53201.52 88888.00 2017-11-21 08:39:09.407 325 15268.34 374.82 53201.46 88888.00 2017-11-21 08:39:09.907 325 15268.94 374.99 53201.36 88888.00 2017-11-21 08:39:10.407 325 15269.48 375.05 53201.23 88888.00 2017-11-21 08:39:10.907 325 15270.12 375.11 53201.26 88888.00 2017-11-21 08:39:11.407 325 15270.54 375.03 53201.36 88888.00 2017-11-21 08:39:11.907 325 15271.17 374.86 53201.62 88888.00 2017-11-21 08:39:12.407 325 15271.52 374.65 53201.83 88888.00 2017-11-21 08:39:12.907 325 15271.44 374.38 53201.83 88888.00 2017-11-21 08:39:13.407 325 15271.84 374.12 53201.77 88888.00 2017-11-21 08:39:13.907 325 15272.24 373.82 53201.65 88888.00 2017-11-21 08:39:14.407 325 15272.61 373.54 53201.46 88888.00 2017-11-21 08:39:14.907 325 15272.83 373.24 53201.23 88888.00 2017-11-21 08:39:15.407 325 15273.27 372.86 53200.99 88888.00 2017-11-21 08:39:15.907 325 15274.05 372.46 53200.87 88888.00 2017-11-21 08:39:16.407 325 15274.44 371.97 53200.71 88888.00 2017-11-21 08:39:16.907 325 15274.92 371.38 53200.57 88888.00 2017-11-21 08:39:17.407 325 15275.22 370.65 53200.40 88888.00 2017-11-21 08:39:17.907 325 15275.44 369.91 53200.17 88888.00 2017-11-21 08:39:18.407 325 15275.59 369.21 53199.79 88888.00 2017-11-21 08:39:18.907 325 15275.73 368.54 53199.44 88888.00 2017-11-21 08:39:19.407 325 15275.84 367.96 53199.14 88888.00 2017-11-21 08:39:19.907 325 15275.95 367.32 53198.92 88888.00 2017-11-21 08:39:20.407 325 15276.08 366.71 53198.84 88888.00 2017-11-21 08:39:20.907 325 15276.05 366.15 53198.97 88888.00 2017-11-21 08:39:21.407 325 15276.07 365.60 53199.30 88888.00 2017-11-21 08:39:21.907 325 15275.82 365.16 53199.89 88888.00 2017-11-21 08:39:22.407 325 15275.44 364.93 53200.76 88888.00 2017-11-21 08:39:22.907 325 15275.09 364.74 53201.69 88888.00 2017-11-21 08:39:23.407 325 15274.75 364.56 53202.50 88888.00 2017-11-21 08:39:23.907 325 15274.50 364.41 53203.27 88888.00 2017-11-21 08:39:24.407 325 15274.11 364.37 53203.84 88888.00 2017-11-21 08:39:24.907 325 15273.93 364.32 53204.26 88888.00 2017-11-21 08:39:25.407 325 15273.29 364.31 53204.39 88888.00 2017-11-21 08:39:25.907 325 15272.77 364.25 53204.36 88888.00 2017-11-21 08:39:26.407 325 15272.85 364.24 53204.39 88888.00 2017-11-21 08:39:26.907 325 15272.91 364.29 53204.45 88888.00 2017-11-21 08:39:27.407 325 15272.89 364.36 53204.54 88888.00 2017-11-21 08:39:27.907 325 15272.71 364.46 53204.65 88888.00 2017-11-21 08:39:28.407 325 15272.44 364.57 53204.75 88888.00 2017-11-21 08:39:28.907 325 15272.23 364.66 53204.83 88888.00 2017-11-21 08:39:29.407 325 15271.96 364.76 53204.84 88888.00 2017-11-21 08:39:29.907 325 15271.50 364.82 53204.74 88888.00 2017-11-21 08:39:30.407 325 15271.08 364.86 53204.62 88888.00 2017-11-21 08:39:30.907 325 15271.10 364.88 53204.50 88888.00 2017-11-21 08:39:31.407 325 15270.78 364.83 53204.30 88888.00 2017-11-21 08:39:31.907 325 15270.70 364.89 53204.19 88888.00 2017-11-21 08:39:32.407 325 15270.48 364.91 53204.15 88888.00 2017-11-21 08:39:32.907 325 15270.39 365.00 53204.16 88888.00 2017-11-21 08:39:33.407 325 15270.26 365.10 53204.29 88888.00 2017-11-21 08:39:33.907 325 15270.36 365.17 53204.58 88888.00 2017-11-21 08:39:34.407 325 15270.49 365.29 53204.84 88888.00 2017-11-21 08:39:34.907 325 15270.99 365.29 53205.20 88888.00 2017-11-21 08:39:35.407 325 15271.23 365.23 53205.46 88888.00 2017-11-21 08:39:35.907 325 15271.53 365.12 53205.63 88888.00 2017-11-21 08:39:36.407 325 15272.12 365.06 53205.73 88888.00 2017-11-21 08:39:36.907 325 15272.48 364.99 53205.77 88888.00 2017-11-21 08:39:37.407 325 15272.64 364.90 53205.76 88888.00 2017-11-21 08:39:37.907 325 15272.62 364.89 53205.81 88888.00 2017-11-21 08:39:38.407 325 15272.65 364.89 53205.81 88888.00 2017-11-21 08:39:38.907 325 15273.00 364.96 53205.76 88888.00 2017-11-21 08:39:39.407 325 15273.65 365.12 53205.74 88888.00 2017-11-21 08:39:39.907 325 15273.90 365.31 53205.70 88888.00 2017-11-21 08:39:40.407 325 15274.21 365.49 53205.66 88888.00 2017-11-21 08:39:40.907 325 15274.60 365.61 53205.71 88888.00 2017-11-21 08:39:41.407 325 15274.92 365.71 53205.81 88888.00 2017-11-21 08:39:41.907 325 15275.18 365.80 53206.01 88888.00 2017-11-21 08:39:42.407 325 15275.53 365.79 53206.13 88888.00 2017-11-21 08:39:42.907 325 15275.89 365.67 53206.07 88888.00 2017-11-21 08:39:43.407 325 15276.11 365.44 53205.95 88888.00 2017-11-21 08:39:43.907 325 15276.44 365.19 53205.74 88888.00 2017-11-21 08:39:44.407 325 15276.68 364.83 53205.47 88888.00 2017-11-21 08:39:44.907 325 15277.00 364.40 53205.17 88888.00 2017-11-21 08:39:45.407 325 15277.30 363.90 53204.89 88888.00 2017-11-21 08:39:45.907 325 15277.48 363.39 53204.54 88888.00 2017-11-21 08:39:46.407 325 15277.54 362.81 53204.36 88888.00 2017-11-21 08:39:46.907 325 15277.41 362.16 53204.28 88888.00 2017-11-21 08:39:47.407 325 15277.23 361.51 53204.27 88888.00 2017-11-21 08:39:47.907 325 15277.20 360.90 53204.32 88888.00 2017-11-21 08:39:48.407 325 15277.10 360.30 53204.45 88888.00 2017-11-21 08:39:48.907 325 15276.92 359.74 53204.65 88888.00 2017-11-21 08:39:49.407 325 15276.74 359.29 53204.90 88888.00 2017-11-21 08:39:49.907 325 15276.72 358.86 53205.17 88888.00 2017-11-21 08:39:50.407 325 15276.68 358.44 53205.41 88888.00 2017-11-21 08:39:50.907 325 15276.65 358.00 53205.50 88888.00 2017-11-21 08:39:51.407 325 15276.63 357.53 53205.61 88888.00 2017-11-21 08:39:51.907 325 15276.49 357.15 53205.67 88888.00 2017-11-21 08:39:52.407 325 15276.35 356.68 53205.69 88888.00 2017-11-21 08:39:52.907 325 15276.29 356.18 53205.89 88888.00 2017-11-21 08:39:53.407 325 15276.18 355.81 53206.17 88888.00 2017-11-21 08:39:53.907 325 15275.98 355.50 53206.46 88888.00 2017-11-21 08:39:54.407 325 15275.80 355.35 53206.69 88888.00 2017-11-21 08:39:54.907 325 15275.55 355.31 53207.01 88888.00 2017-11-21 08:39:55.407 325 15275.32 355.34 53207.34 88888.00 2017-11-21 08:39:55.907 325 15275.14 355.38 53207.57 88888.00 2017-11-21 08:39:56.407 325 15275.03 355.32 53207.85 88888.00 2017-11-21 08:39:56.907 325 15275.01 355.38 53208.11 88888.00 2017-11-21 08:39:57.407 325 15275.05 355.55 53208.36 88888.00 2017-11-21 08:39:57.907 325 15275.08 355.77 53208.66 88888.00 2017-11-21 08:39:58.407 325 15275.21 356.03 53208.87 88888.00 2017-11-21 08:39:58.907 325 15275.33 356.29 53209.11 88888.00 2017-11-21 08:39:59.407 325 15275.48 356.46 53209.33 88888.00 2017-11-21 08:39:59.907 325 15275.60 356.61 53209.55 88888.00 2017-11-21 08:40:00.407 325 15275.65 356.65 53209.78 88888.00 2017-11-21 08:40:00.907 325 15275.83 356.70 53210.09 88888.00 2017-11-21 08:40:01.407 325 15276.13 356.77 53210.40 88888.00 2017-11-21 08:40:01.907 325 15276.50 356.87 53210.64 88888.00 2017-11-21 08:40:02.407 325 15276.84 356.96 53210.65 88888.00 2017-11-21 08:40:02.907 325 15277.13 357.06 53210.54 88888.00 2017-11-21 08:40:03.407 325 15277.39 357.08 53210.46 88888.00 2017-11-21 08:40:03.907 325 15277.53 356.99 53210.32 88888.00 2017-11-21 08:40:04.407 325 15277.55 356.96 53210.16 88888.00 2017-11-21 08:40:04.907 325 15277.55 356.88 53209.92 88888.00 2017-11-21 08:40:05.407 325 15277.49 356.78 53209.58 88888.00 2017-11-21 08:40:05.907 325 15277.38 356.76 53209.10 88888.00 2017-11-21 08:40:06.407 325 15277.26 356.76 53208.65 88888.00 2017-11-21 08:40:06.907 325 15277.25 356.86 53208.38 88888.00 2017-11-21 08:40:07.407 325 15277.10 356.88 53208.27 88888.00 2017-11-21 08:40:07.907 325 15276.95 356.90 53208.19 88888.00 2017-11-21 08:40:08.407 325 15276.87 356.92 53208.02 88888.00 2017-11-21 08:40:08.907 325 15276.82 356.85 53207.79 88888.00 2017-11-21 08:40:09.407 325 15276.80 356.72 53207.45 88888.00 2017-11-21 08:40:09.907 325 15276.77 356.59 53207.14 88888.00 2017-11-21 08:40:10.407 325 15276.75 356.38 53206.87 88888.00 2017-11-21 08:40:10.907 325 15276.67 356.18 53206.66 88888.00 2017-11-21 08:40:11.407 325 15276.58 356.13 53206.46 88888.00 2017-11-21 08:40:11.907 325 15276.50 356.21 53206.29 88888.00 2017-11-21 08:40:12.407 325 15276.35 356.41 53206.15 88888.00 2017-11-21 08:40:12.907 325 15276.18 356.59 53206.08 88888.00 2017-11-21 08:40:13.407 325 15276.10 356.81 53206.14 88888.00 2017-11-21 08:40:13.907 325 15275.96 356.99 53206.23 88888.00 2017-11-21 08:40:14.407 325 15275.74 357.14 53206.37 88888.00 2017-11-21 08:40:14.907 325 15275.58 357.21 53206.36 88888.00 2017-11-21 08:40:15.407 325 15275.54 357.20 53206.42 88888.00 2017-11-21 08:40:15.907 325 15275.53 357.16 53206.49 88888.00 2017-11-21 08:40:16.407 325 15275.58 357.12 53206.53 88888.00 2017-11-21 08:40:16.907 325 15275.72 357.13 53206.51 88888.00 2017-11-21 08:40:17.407 325 15275.92 357.14 53206.54 88888.00 2017-11-21 08:40:17.907 325 15276.18 356.99 53206.67 88888.00 2017-11-21 08:40:18.407 325 15276.45 356.67 53206.88 88888.00 2017-11-21 08:40:18.907 325 15276.65 356.21 53207.17 88888.00 2017-11-21 08:40:19.407 325 15276.73 355.65 53207.45 88888.00 2017-11-21 08:40:19.907 325 15276.67 355.08 53207.71 88888.00 2017-11-21 08:40:20.407 325 15276.40 354.60 53208.02 88888.00 2017-11-21 08:40:20.907 325 15276.02 354.14 53208.27 88888.00 2017-11-21 08:40:21.407 325 15275.53 353.79 53208.47 88888.00 2017-11-21 08:40:21.907 325 15275.10 353.53 53208.65 88888.00 2017-11-21 08:40:22.407 325 15274.67 353.32 53208.83 88888.00 2017-11-21 08:40:22.907 325 15274.48 353.14 53208.96 88888.00 2017-11-21 08:40:23.407 325 15274.24 353.16 53209.15 88888.00 2017-11-21 08:40:23.907 325 15274.12 353.34 53209.28 88888.00 2017-11-21 08:40:24.407 325 15273.63 353.68 53209.15 88888.00 2017-11-21 08:40:24.907 325 15273.52 354.16 53208.96 88888.00 2017-11-21 08:40:25.407 325 15273.14 354.68 53208.77 88888.00 2017-11-21 08:40:25.907 325 15272.76 355.13 53208.69 88888.00 2017-11-21 08:40:26.407 325 15272.43 355.47 53208.71 88888.00 2017-11-21 08:40:26.907 325 15272.10 355.71 53208.89 88888.00 2017-11-21 08:40:27.407 325 15271.85 355.97 53208.92 88888.00 2017-11-21 08:40:27.907 325 15271.59 356.21 53209.05 88888.00 2017-11-21 08:40:28.407 325 15271.06 356.46 53209.13 88888.00 2017-11-21 08:40:28.907 325 15271.07 356.70 53209.22 88888.00 2017-11-21 08:40:29.407 325 15270.97 356.82 53209.47 88888.00 2017-11-21 08:40:29.907 325 15270.85 356.75 53209.78 88888.00 2017-11-21 08:40:30.407 325 15271.16 356.59 53210.13 88888.00 2017-11-21 08:40:30.907 325 15271.30 356.23 53210.38 88888.00 2017-11-21 08:40:31.407 325 15271.47 355.76 53210.53 88888.00 2017-11-21 08:40:31.907 325 15271.97 355.33 53210.40 88888.00 2017-11-21 08:40:32.407 325 15272.05 354.91 53210.12 88888.00 2017-11-21 08:40:32.907 325 15271.92 354.62 53209.89 88888.00 2017-11-21 08:40:33.407 325 15271.73 354.48 53209.69 88888.00 2017-11-21 08:40:33.907 325 15271.07 354.60 53209.64 88888.00 2017-11-21 08:40:34.407 325 15270.59 354.80 53209.83 88888.00 2017-11-21 08:40:34.907 325 15269.92 355.00 53210.03 88888.00 2017-11-21 08:40:35.408 325 15269.41 355.18 53210.32 88888.00 2017-11-21 08:40:35.908 325 15269.06 355.25 53210.64 88888.00 2017-11-21 08:40:36.408 325 15268.76 355.26 53210.90 88888.00 2017-11-21 08:40:36.908 325 15268.48 355.38 53211.09 88888.00 2017-11-21 08:40:37.408 325 15268.22 355.65 53211.18 88888.00 2017-11-21 08:40:37.908 325 15267.99 355.90 53211.17 88888.00 2017-11-21 08:40:38.408 325 15267.84 356.06 53211.17 88888.00 2017-11-21 08:40:38.908 325 15267.78 356.08 53211.18 88888.00 2017-11-21 08:40:39.408 325 15267.73 356.04 53211.28 88888.00 2017-11-21 08:40:39.908 325 15267.77 355.98 53211.48 88888.00 2017-11-21 08:40:40.408 325 15267.77 355.83 53211.65 88888.00 2017-11-21 08:40:40.908 325 15267.73 355.69 53211.81 88888.00 2017-11-21 08:40:41.408 325 15267.55 355.65 53211.93 88888.00 2017-11-21 08:40:41.908 325 15267.34 355.76 53212.01 88888.00 2017-11-21 08:40:42.408 325 15267.03 355.94 53212.08 88888.00 2017-11-21 08:40:42.908 325 15266.71 356.12 53212.15 88888.00 2017-11-21 08:40:43.408 325 15266.50 356.26 53212.22 88888.00 2017-11-21 08:40:43.908 325 15266.41 356.34 53212.33 88888.00 2017-11-21 08:40:44.408 325 15266.34 356.41 53212.35 88888.00 2017-11-21 08:40:44.908 325 15266.28 356.47 53212.29 88888.00 2017-11-21 08:40:45.408 325 15266.28 356.51 53212.29 88888.00 2017-11-21 08:40:45.908 325 15266.25 356.41 53212.37 88888.00 2017-11-21 08:40:46.408 325 15266.32 356.16 53212.48 88888.00 2017-11-21 08:40:46.908 325 15266.38 355.83 53212.62 88888.00 2017-11-21 08:40:47.408 325 15266.36 355.47 53212.90 88888.00 2017-11-21 08:40:47.908 325 15266.36 355.14 53213.18 88888.00 2017-11-21 08:40:48.408 325 15266.27 354.91 53213.31 88888.00 2017-11-21 08:40:48.908 325 15266.13 354.82 53213.31 88888.00 2017-11-21 08:40:49.408 325 15265.95 354.97 53213.31 88888.00 2017-11-21 08:40:49.908 325 15265.83 355.33 53213.23 88888.00 2017-11-21 08:40:50.408 325 15265.71 355.76 53213.20 88888.00 2017-11-21 08:40:50.908 325 15265.62 356.08 53213.19 88888.00 2017-11-21 08:40:51.408 325 15265.55 356.26 53213.31 88888.00 2017-11-21 08:40:51.908 325 15265.56 356.38 53213.29 88888.00 2017-11-21 08:40:52.408 325 15265.62 356.47 53213.25 88888.00 2017-11-21 08:40:52.908 325 15265.83 356.44 53213.05 88888.00 2017-11-21 08:40:53.408 325 15266.14 356.35 53212.85 88888.00 2017-11-21 08:40:53.908 325 15266.52 356.21 53212.65 88888.00 2017-11-21 08:40:54.408 325 15266.78 356.07 53212.45 88888.00 2017-11-21 08:40:54.908 325 15267.03 355.94 53212.30 88888.00 2017-11-21 08:40:55.408 325 15267.25 355.84 53212.22 88888.00 2017-11-21 08:40:55.908 325 15267.48 355.81 53212.14 88888.00 2017-11-21 08:40:56.408 325 15267.79 355.81 53212.07 88888.00 2017-11-21 08:40:56.908 325 15268.12 355.89 53211.89 88888.00 2017-11-21 08:40:57.408 325 15268.39 356.00 53211.68 88888.00 2017-11-21 08:40:57.908 325 15268.51 356.12 53211.46 88888.00 2017-11-21 08:40:58.408 325 15268.58 356.27 53211.39 88888.00 2017-11-21 08:40:58.908 325 15268.43 356.41 53211.52 88888.00 2017-11-21 08:40:59.408 325 15268.23 356.62 53211.68 88888.00 2017-11-21 08:40:59.908 325 15268.00 357.03 53211.98 88888.00 2017-11-21 08:41:00.408 325 15267.70 357.46 53212.35 88888.00 2017-11-21 08:41:00.908 325 15267.52 357.92 53212.62 88888.00 2017-11-21 08:41:01.408 325 15267.36 358.37 53212.76 88888.00 2017-11-21 08:41:01.908 325 15267.17 358.80 53212.71 88888.00 2017-11-21 08:41:02.408 325 15266.90 359.26 53212.57 88888.00 2017-11-21 08:41:02.908 325 15266.62 359.79 53212.36 88888.00 2017-11-21 08:41:03.408 325 15266.29 360.27 53212.18 88888.00 2017-11-21 08:41:03.908 325 15266.07 360.75 53212.00 88888.00 2017-11-21 08:41:04.408 325 15265.87 361.20 53211.72 88888.00 2017-11-21 08:41:04.908 325 15265.71 361.62 53211.31 88888.00 2017-11-21 08:41:05.408 325 15265.62 362.14 53210.94 88888.00 2017-11-21 08:41:05.908 325 15265.50 362.70 53210.59 88888.00 2017-11-21 08:41:06.408 325 15265.50 363.19 53210.32 88888.00 2017-11-21 08:41:06.908 325 15265.61 363.55 53210.21 88888.00 2017-11-21 08:41:07.408 325 15265.85 363.72 53210.05 88888.00 2017-11-21 08:41:07.908 325 15266.13 363.79 53209.90 88888.00 2017-11-21 08:41:08.408 325 15266.44 363.76 53209.75 88888.00 2017-11-21 08:41:08.908 325 15266.72 363.76 53209.59 88888.00 2017-11-21 08:41:09.408 325 15267.12 363.81 53209.37 88888.00 2017-11-21 08:41:09.908 325 15267.49 363.91 53209.14 88888.00 2017-11-21 08:41:10.408 325 15267.85 364.04 53208.87 88888.00 2017-11-21 08:41:10.908 325 15268.31 364.11 53208.64 88888.00 2017-11-21 08:41:11.408 325 15268.85 364.15 53208.54 88888.00 2017-11-21 08:41:11.908 325 15269.43 364.18 53208.52 88888.00 2017-11-21 08:41:12.408 325 15269.95 364.18 53208.73 88888.00 2017-11-21 08:41:12.908 325 15270.34 364.18 53209.05 88888.00 2017-11-21 08:41:13.408 325 15270.59 364.34 53209.27 88888.00 2017-11-21 08:41:13.908 325 15270.78 364.60 53209.46 88888.00 2017-11-21 08:41:14.408 325 15271.08 364.90 53209.59 88888.00 2017-11-21 08:41:14.908 325 15270.94 365.20 53209.57 88888.00 2017-11-21 08:41:15.408 325 15271.30 365.50 53209.49 88888.00 2017-11-21 08:41:15.908 325 15271.75 365.63 53209.37 88888.00 2017-11-21 08:41:16.408 325 15272.07 365.68 53209.32 88888.00 2017-11-21 08:41:16.908 325 15272.39 365.62 53209.35 88888.00 2017-11-21 08:41:17.408 325 15272.67 365.55 53209.54 88888.00 2017-11-21 08:41:17.908 325 15272.82 365.44 53209.80 88888.00 2017-11-21 08:41:18.408 325 15272.91 365.33 53210.04 88888.00 2017-11-21 08:41:18.908 325 15272.96 365.25 53210.26 88888.00 2017-11-21 08:41:19.408 325 15272.79 365.31 53210.37 88888.00 2017-11-21 08:41:19.908 325 15272.61 365.43 53210.59 88888.00 2017-11-21 08:41:20.408 325 15272.53 365.51 53210.83 88888.00 2017-11-21 08:41:20.908 325 15272.50 365.51 53211.04 88888.00 2017-11-21 08:41:21.408 325 15272.58 365.51 53211.21 88888.00 2017-11-21 08:41:21.908 325 15273.36 365.46 53211.40 88888.00 2017-11-21 08:41:22.408 325 15273.78 365.40 53211.52 88888.00 2017-11-21 08:41:22.908 325 15273.60 365.36 53211.54 88888.00 2017-11-21 08:41:23.408 325 15273.96 365.41 53211.58 88888.00 2017-11-21 08:41:23.908 325 15274.08 365.44 53211.52 88888.00 2017-11-21 08:41:24.408 325 15274.17 365.62 53211.47 88888.00 2017-11-21 08:41:24.908 325 15274.14 365.92 53211.49 88888.00 2017-11-21 08:41:25.408 325 15274.12 366.19 53211.67 88888.00 2017-11-21 08:41:25.908 325 15274.18 366.45 53211.99 88888.00 2017-11-21 08:41:26.408 325 15274.12 366.69 53212.32 88888.00 2017-11-21 08:41:26.908 325 15274.18 366.84 53212.59 88888.00 2017-11-21 08:41:27.408 325 15273.95 367.04 53212.74 88888.00 2017-11-21 08:41:27.908 325 15274.17 367.27 53212.86 88888.00 2017-11-21 08:41:28.408 325 15274.01 367.52 53212.97 88888.00 2017-11-21 08:41:28.908 325 15274.36 367.73 53213.07 88888.00 2017-11-21 08:41:29.408 325 15274.46 367.95 53213.15 88888.00 2017-11-21 08:41:29.908 325 15274.69 368.17 53213.31 88888.00 2017-11-21 08:41:30.408 325 15274.78 368.43 53213.38 88888.00 2017-11-21 08:41:30.908 325 15274.85 368.55 53213.41 88888.00 2017-11-21 08:41:31.408 325 15275.03 368.59 53213.54 88888.00 2017-11-21 08:41:31.908 325 15275.27 368.63 53213.66 88888.00 2017-11-21 08:41:32.408 325 15275.49 368.61 53213.80 88888.00 2017-11-21 08:41:32.908 325 15275.73 368.52 53213.92 88888.00 2017-11-21 08:41:33.408 325 15276.02 368.45 53214.00 88888.00 2017-11-21 08:41:33.908 325 15276.28 368.53 53213.98 88888.00 2017-11-21 08:41:34.408 325 15276.46 368.80 53213.79 88888.00 2017-11-21 08:41:34.908 325 15276.54 369.23 53213.47 88888.00 2017-11-21 08:41:35.408 325 15276.65 369.74 53213.13 88888.00 2017-11-21 08:41:35.908 325 15276.81 370.17 53212.95 88888.00 2017-11-21 08:41:36.408 325 15277.07 370.33 53212.92 88888.00 2017-11-21 08:41:36.908 325 15277.39 370.24 53213.12 88888.00 2017-11-21 08:41:37.408 325 15277.66 370.09 53213.43 88888.00 2017-11-21 08:41:37.908 325 15277.91 369.82 53213.72 88888.00 2017-11-21 08:41:38.408 325 15278.20 369.58 53214.03 88888.00 2017-11-21 08:41:38.908 325 15278.55 369.43 53214.35 88888.00 2017-11-21 08:41:39.408 325 15278.85 369.40 53214.57 88888.00 2017-11-21 08:41:39.908 325 15279.20 369.34 53214.76 88888.00 2017-11-21 08:41:40.408 325 15279.49 369.29 53214.98 88888.00 2017-11-21 08:41:40.908 325 15279.82 369.28 53215.15 88888.00 2017-11-21 08:41:41.408 325 15280.26 369.30 53215.24 88888.00 2017-11-21 08:41:41.908 325 15280.63 369.30 53215.25 88888.00 2017-11-21 08:41:42.408 325 15281.06 369.29 53215.38 88888.00 2017-11-21 08:41:42.908 325 15281.42 369.33 53215.56 88888.00 2017-11-21 08:41:43.408 325 15281.63 369.40 53215.90 88888.00 2017-11-21 08:41:43.908 325 15281.88 369.51 53216.21 88888.00 2017-11-21 08:41:44.408 325 15282.22 369.60 53216.58 88888.00 2017-11-21 08:41:44.908 325 15282.55 369.64 53216.86 88888.00 2017-11-21 08:41:45.408 325 15282.90 369.74 53217.14 88888.00 2017-11-21 08:41:45.908 325 15283.40 369.93 53217.31 88888.00 2017-11-21 08:41:46.408 325 15283.99 370.15 53217.38 88888.00 2017-11-21 08:41:46.908 325 15284.51 370.35 53217.35 88888.00 2017-11-21 08:41:47.408 325 15285.07 370.52 53217.23 88888.00 2017-11-21 08:41:47.908 325 15285.46 370.58 53217.21 88888.00 2017-11-21 08:41:48.408 325 15285.76 370.52 53217.28 88888.00 2017-11-21 08:41:48.908 325 15285.98 370.44 53217.43 88888.00 2017-11-21 08:41:49.408 325 15286.11 370.29 53217.66 88888.00 2017-11-21 08:41:49.908 325 15286.20 370.08 53218.00 88888.00 2017-11-21 08:41:50.408 325 15286.18 369.93 53218.29 88888.00 2017-11-21 08:41:50.908 325 15286.02 369.89 53218.58 88888.00 2017-11-21 08:41:51.408 325 15285.85 369.91 53218.88 88888.00 2017-11-21 08:41:51.908 325 15285.64 370.00 53219.07 88888.00 2017-11-21 08:41:52.408 325 15285.57 370.09 53219.20 88888.00 2017-11-21 08:41:52.908 325 15285.54 370.18 53219.33 88888.00 2017-11-21 08:41:53.408 325 15285.61 370.34 53219.35 88888.00 2017-11-21 08:41:53.908 325 15285.66 370.52 53219.31 88888.00 2017-11-21 08:41:54.408 325 15285.79 370.78 53219.36 88888.00 2017-11-21 08:41:54.908 325 15285.84 371.07 53219.39 88888.00 2017-11-21 08:41:55.408 325 15285.88 371.44 53219.38 88888.00 2017-11-21 08:41:55.908 325 15285.91 371.80 53219.24 88888.00 2017-11-21 08:41:56.408 325 15286.11 372.16 53219.10 88888.00 2017-11-21 08:41:56.908 325 15286.53 372.46 53218.91 88888.00 2017-11-21 08:41:57.408 325 15287.11 372.68 53218.59 88888.00 2017-11-21 08:41:57.908 325 15287.78 372.77 53218.20 88888.00 2017-11-21 08:41:58.408 325 15288.56 372.77 53217.77 88888.00 2017-11-21 08:41:58.908 325 15289.30 372.68 53217.37 88888.00 2017-11-21 08:41:59.408 325 15289.93 372.45 53216.89 88888.00 2017-11-21 08:41:59.908 325 15290.47 372.16 53216.43 88888.00 2017-11-21 08:42:00.408 325 15290.95 372.08 53216.07 88888.00 2017-11-21 08:42:00.908 325 15291.39 372.26 53215.70 88888.00 2017-11-21 08:42:01.408 325 15291.81 372.48 53215.35 88888.00 2017-11-21 08:42:01.908 325 15292.27 372.67 53214.95 88888.00 2017-11-21 08:42:02.408 325 15292.78 372.77 53214.67 88888.00 2017-11-21 08:42:02.908 325 15293.34 372.72 53214.39 88888.00 2017-11-21 08:42:03.408 325 15293.94 372.51 53214.13 88888.00 2017-11-21 08:42:03.908 325 15294.50 372.16 53213.89 88888.00 2017-11-21 08:42:04.408 325 15294.93 371.65 53213.73 88888.00 2017-11-21 08:42:04.908 325 15295.26 371.07 53213.54 88888.00 2017-11-21 08:42:05.408 325 15295.56 370.44 53213.38 88888.00 2017-11-21 08:42:05.908 325 15295.84 369.87 53213.14 88888.00 2017-11-21 08:42:06.408 325 15296.05 369.35 53212.85 88888.00 2017-11-21 08:42:06.908 325 15296.27 368.74 53212.63 88888.00 2017-11-21 08:42:07.408 325 15296.36 368.21 53212.35 88888.00 2017-11-21 08:42:07.908 325 15296.43 367.77 53212.24 88888.00 2017-11-21 08:42:08.408 325 15296.35 367.50 53212.26 88888.00 2017-11-21 08:42:08.908 325 15296.14 367.27 53212.31 88888.00 2017-11-21 08:42:09.408 325 15295.91 367.01 53212.48 88888.00 2017-11-21 08:42:09.908 325 15295.64 366.79 53212.75 88888.00 2017-11-21 08:42:10.408 325 15295.28 366.53 53213.02 88888.00 2017-11-21 08:42:10.908 325 15294.89 366.39 53213.25 88888.00 2017-11-21 08:42:11.408 325 15294.59 366.30 53213.51 88888.00 2017-11-21 08:42:11.908 325 15294.48 366.24 53213.82 88888.00 2017-11-21 08:42:12.408 325 15294.39 366.28 53214.09 88888.00 2017-11-21 08:42:12.908 325 15294.36 366.46 53214.42 88888.00 2017-11-21 08:42:13.408 325 15294.38 366.75 53214.72 88888.00 2017-11-21 08:42:13.908 325 15294.41 367.05 53214.94 88888.00 2017-11-21 08:42:14.408 325 15294.53 367.32 53215.24 88888.00 2017-11-21 08:42:14.908 325 15294.54 367.56 53215.56 88888.00 2017-11-21 08:42:15.408 325 15294.54 367.84 53215.90 88888.00 2017-11-21 08:42:15.908 325 15294.73 368.20 53216.30 88888.00 2017-11-21 08:42:16.408 325 15294.88 368.63 53216.68 88888.00 2017-11-21 08:42:16.908 325 15295.22 369.12 53216.91 88888.00 2017-11-21 08:42:17.408 325 15295.81 369.59 53217.12 88888.00 2017-11-21 08:42:17.908 325 15296.54 370.10 53217.22 88888.00 2017-11-21 08:42:18.408 325 15297.30 370.61 53217.35 88888.00 2017-11-21 08:42:18.908 325 15298.06 370.98 53217.45 88888.00 2017-11-21 08:42:19.408 325 15298.73 371.28 53217.63 88888.00 2017-11-21 08:42:19.908 325 15299.43 371.48 53217.74 88888.00 2017-11-21 08:42:20.408 325 15300.10 371.57 53217.83 88888.00 2017-11-21 08:42:20.908 325 15300.77 371.59 53217.85 88888.00 2017-11-21 08:42:21.408 325 15301.37 371.59 53217.85 88888.00 2017-11-21 08:42:21.908 325 15302.04 371.62 53217.81 88888.00 2017-11-21 08:42:22.408 325 15302.78 371.64 53217.52 88888.00 2017-11-21 08:42:22.908 325 15303.51 371.74 53217.15 88888.00 2017-11-21 08:42:23.408 325 15304.28 371.88 53216.79 88888.00 2017-11-21 08:42:23.908 325 15305.12 371.94 53216.41 88888.00 2017-11-21 08:42:24.408 325 15305.98 371.93 53215.93 88888.00 2017-11-21 08:42:24.908 325 15306.90 371.73 53215.29 88888.00 2017-11-21 08:42:25.408 325 15307.70 371.29 53214.59 88888.00 2017-11-21 08:42:25.908 325 15308.39 370.70 53213.96 88888.00 2017-11-21 08:42:26.408 325 15309.05 370.06 53213.37 88888.00 2017-11-21 08:42:26.908 325 15309.57 369.39 53212.78 88888.00 2017-11-21 08:42:27.408 325 15310.00 368.80 53212.25 88888.00 2017-11-21 08:42:27.908 325 15310.27 368.19 53211.89 88888.00 2017-11-21 08:42:28.408 325 15310.38 367.66 53211.42 88888.00 2017-11-21 08:42:28.908 325 15310.47 367.12 53210.96 88888.00 2017-11-21 08:42:29.408 325 15310.54 366.57 53210.59 88888.00 2017-11-21 08:42:29.908 325 15310.58 366.02 53210.24 88888.00 2017-11-21 08:42:30.408 325 15310.54 365.54 53209.86 88888.00 2017-11-21 08:42:30.908 325 15310.41 365.22 53209.38 88888.00 2017-11-21 08:42:31.408 325 15310.37 364.88 53209.05 88888.00 2017-11-21 08:42:31.908 325 15310.25 364.51 53208.77 88888.00 2017-11-21 08:42:32.408 325 15310.09 364.10 53208.57 88888.00 2017-11-21 08:42:32.908 325 15309.89 363.72 53208.38 88888.00 2017-11-21 08:42:33.408 325 15309.68 363.34 53208.28 88888.00 2017-11-21 08:42:33.908 325 15309.44 362.94 53208.14 88888.00 2017-11-21 08:42:34.408 325 15309.20 362.51 53208.10 88888.00 2017-11-21 08:42:34.908 325 15308.87 362.16 53208.05 88888.00 2017-11-21 08:42:35.408 325 15308.53 361.97 53208.08 88888.00 2017-11-21 08:42:35.908 325 15308.27 361.91 53208.18 88888.00 2017-11-21 08:42:36.408 325 15308.03 362.04 53208.30 88888.00 2017-11-21 08:42:36.908 325 15307.84 362.23 53208.41 88888.00 2017-11-21 08:42:37.408 325 15307.63 362.48 53208.51 88888.00 2017-11-21 08:42:37.908 325 15307.48 362.86 53208.57 88888.00 2017-11-21 08:42:38.408 325 15307.32 363.27 53208.58 88888.00 2017-11-21 08:42:38.908 325 15307.29 363.59 53208.61 88888.00 2017-11-21 08:42:39.408 325 15307.32 363.84 53208.65 88888.00 2017-11-21 08:42:39.908 325 15307.33 364.12 53208.54 88888.00 2017-11-21 08:42:40.408 325 15307.36 364.46 53208.33 88888.00 2017-11-21 08:42:40.908 325 15307.41 364.90 53208.07 88888.00 2017-11-21 08:42:41.408 325 15307.46 365.43 53207.79 88888.00 2017-11-21 08:42:41.908 325 15307.48 365.92 53207.49 88888.00 2017-11-21 08:42:42.408 325 15307.63 366.40 53207.11 88888.00 2017-11-21 08:42:42.908 325 15307.81 366.82 53206.81 88888.00 2017-11-21 08:42:43.408 325 15308.09 367.07 53206.61 88888.00 2017-11-21 08:42:43.908 325 15308.42 367.21 53206.53 88888.00 2017-11-21 08:42:44.408 325 15308.69 367.32 53206.60 88888.00 2017-11-21 08:42:44.908 325 15309.01 367.36 53206.68 88888.00 2017-11-21 08:42:45.408 325 15309.35 367.41 53206.75 88888.00 2017-11-21 08:42:45.908 325 15309.80 367.50 53206.82 88888.00 2017-11-21 08:42:46.408 325 15310.27 367.59 53206.90 88888.00 2017-11-21 08:42:46.908 325 15310.74 367.62 53207.01 88888.00 2017-11-21 08:42:47.408 325 15311.29 367.60 53207.03 88888.00 2017-11-21 08:42:47.908 325 15311.80 367.52 53206.88 88888.00 2017-11-21 08:42:48.408 325 15312.25 367.35 53206.65 88888.00 2017-11-21 08:42:48.908 325 15312.63 367.10 53206.37 88888.00 2017-11-21 08:42:49.408 325 15312.99 366.78 53206.10 88888.00 2017-11-21 08:42:49.908 325 15313.36 366.38 53205.83 88888.00 2017-11-21 08:42:50.408 325 15313.74 365.91 53205.73 88888.00 2017-11-21 08:42:50.908 325 15314.03 365.52 53205.65 88888.00 2017-11-21 08:42:51.408 325 15314.30 365.24 53205.52 88888.00 2017-11-21 08:42:51.908 325 15314.52 365.09 53205.30 88888.00 2017-11-21 08:42:52.408 325 15314.60 365.06 53205.03 88888.00 2017-11-21 08:42:52.908 325 15314.64 365.08 53204.62 88888.00 2017-11-21 08:42:53.408 325 15314.61 365.15 53204.25 88888.00 2017-11-21 08:42:53.908 325 15314.62 365.24 53204.03 88888.00 2017-11-21 08:42:54.408 325 15314.51 365.36 53203.87 88888.00 2017-11-21 08:42:54.908 325 15314.34 365.46 53203.80 88888.00 2017-11-21 08:42:55.408 325 15314.20 365.52 53203.82 88888.00 2017-11-21 08:42:55.908 325 15314.14 365.60 53203.91 88888.00 2017-11-21 08:42:56.408 325 15314.07 365.68 53204.11 88888.00 2017-11-21 08:42:56.908 325 15314.06 365.84 53204.27 88888.00 2017-11-21 08:42:57.408 325 15314.09 366.03 53204.43 88888.00 2017-11-21 08:42:57.908 325 15314.17 366.28 53204.52 88888.00 2017-11-21 08:42:58.408 325 15314.19 366.67 53204.58 88888.00 2017-11-21 08:42:58.908 325 15314.16 367.02 53204.61 88888.00 2017-11-21 08:42:59.408 325 15314.17 367.39 53204.56 88888.00 2017-11-21 08:42:59.908 325 15314.23 367.78 53204.55 88888.00 2017-11-21 08:43:00.408 325 15314.39 368.11 53204.66 88888.00 2017-11-21 08:43:00.908 325 15314.54 368.31 53204.74 88888.00 2017-11-21 08:43:01.408 325 15314.73 368.53 53204.76 88888.00 2017-11-21 08:43:01.908 325 15314.90 368.73 53204.82 88888.00 2017-11-21 08:43:02.408 325 15315.14 368.89 53204.89 88888.00 2017-11-21 08:43:02.908 325 15315.37 369.02 53204.96 88888.00 2017-11-21 08:43:03.408 325 15315.64 369.11 53204.99 88888.00 2017-11-21 08:43:03.908 325 15315.85 369.16 53205.00 88888.00 2017-11-21 08:43:04.408 325 15316.01 369.13 53205.04 88888.00 2017-11-21 08:43:04.908 325 15316.17 368.96 53205.06 88888.00 2017-11-21 08:43:05.408 325 15316.36 368.62 53205.15 88888.00 2017-11-21 08:43:05.908 325 15316.56 368.21 53205.30 88888.00 2017-11-21 08:43:06.408 325 15316.85 367.84 53205.42 88888.00 2017-11-21 08:43:06.908 325 15317.12 367.44 53205.46 88888.00 2017-11-21 08:43:07.408 325 15317.34 367.12 53205.37 88888.00 2017-11-21 08:43:07.908 325 15317.51 366.83 53205.29 88888.00 2017-11-21 08:43:08.408 325 15317.64 366.62 53205.17 88888.00 2017-11-21 08:43:08.908 325 15317.82 366.39 53205.00 88888.00 2017-11-21 08:43:09.408 325 15317.86 366.23 53204.75 88888.00 2017-11-21 08:43:09.908 325 15317.87 366.21 53204.61 88888.00 2017-11-21 08:43:10.408 325 15317.82 366.28 53204.44 88888.00 2017-11-21 08:43:10.908 325 15317.82 366.31 53204.41 88888.00 2017-11-21 08:43:11.408 325 15317.84 366.38 53204.44 88888.00 2017-11-21 08:43:11.908 325 15317.86 366.49 53204.45 88888.00 2017-11-21 08:43:12.408 325 15317.86 366.53 53204.50 88888.00 2017-11-21 08:43:12.908 325 15317.88 366.52 53204.52 88888.00 2017-11-21 08:43:13.408 325 15317.97 366.57 53204.51 88888.00 2017-11-21 08:43:13.908 325 15318.07 366.58 53204.52 88888.00 2017-11-21 08:43:14.408 325 15318.33 366.58 53204.58 88888.00 2017-11-21 08:43:14.908 325 15318.60 366.52 53204.66 88888.00 2017-11-21 08:43:15.408 325 15319.05 366.41 53204.81 88888.00 2017-11-21 08:43:15.908 325 15319.44 366.39 53204.99 88888.00 2017-11-21 08:43:16.408 325 15319.85 366.35 53205.17 88888.00 2017-11-21 08:43:16.908 325 15320.17 366.26 53205.35 88888.00 2017-11-21 08:43:17.408 325 15320.47 366.23 53205.49 88888.00 2017-11-21 08:43:17.908 325 15320.67 366.29 53205.62 88888.00 2017-11-21 08:43:18.408 325 15320.83 366.43 53205.57 88888.00 2017-11-21 08:43:18.908 325 15321.02 366.49 53205.55 88888.00 2017-11-21 08:43:19.408 325 15321.35 366.50 53205.53 88888.00 2017-11-21 08:43:19.908 325 15321.55 366.50 53205.44 88888.00 2017-11-21 08:43:20.408 325 15321.73 366.55 53205.39 88888.00 2017-11-21 08:43:20.908 325 15321.79 366.74 53205.34 88888.00 2017-11-21 08:43:21.408 325 15321.87 367.05 53205.22 88888.00 2017-11-21 08:43:21.908 325 15321.86 367.36 53205.17 88888.00 2017-11-21 08:43:22.408 325 15321.84 367.70 53205.17 88888.00 2017-11-21 08:43:22.908 325 15321.80 368.07 53205.14 88888.00 2017-11-21 08:43:23.408 325 15321.91 368.36 53205.14 88888.00 2017-11-21 08:43:23.908 325 15322.02 368.39 53205.21 88888.00 2017-11-21 08:43:24.408 325 15322.19 368.26 53205.28 88888.00 2017-11-21 08:43:24.908 325 15322.32 368.04 53205.42 88888.00 2017-11-21 08:43:25.408 325 15322.34 367.71 53205.49 88888.00 2017-11-21 08:43:25.908 325 15322.27 367.34 53205.53 88888.00 2017-11-21 08:43:26.408 325 15322.19 367.05 53205.66 88888.00 2017-11-21 08:43:26.908 325 15322.05 366.82 53205.81 88888.00 2017-11-21 08:43:27.408 325 15321.82 366.74 53205.96 88888.00 2017-11-21 08:43:27.908 325 15321.62 366.81 53206.14 88888.00 2017-11-21 08:43:28.408 325 15321.53 366.91 53206.28 88888.00 2017-11-21 08:43:28.908 325 15321.41 366.95 53206.38 88888.00 2017-11-21 08:43:29.408 325 15321.40 366.98 53206.50 88888.00 2017-11-21 08:43:29.908 325 15321.39 366.99 53206.56 88888.00 2017-11-21 08:43:30.408 325 15321.39 367.04 53206.63 88888.00 2017-11-21 08:43:30.908 325 15321.48 367.07 53206.75 88888.00 2017-11-21 08:43:31.408 325 15321.59 367.16 53206.85 88888.00 2017-11-21 08:43:31.908 325 15321.66 367.27 53206.90 88888.00 2017-11-21 08:43:32.408 325 15321.71 367.41 53207.04 88888.00 2017-11-21 08:43:32.908 325 15321.74 367.58 53207.17 88888.00 2017-11-21 08:43:33.408 325 15321.79 367.70 53207.22 88888.00 2017-11-21 08:43:33.908 325 15321.93 367.75 53207.25 88888.00 2017-11-21 08:43:34.408 325 15322.11 367.76 53207.34 88888.00 2017-11-21 08:43:34.908 325 15322.33 367.77 53207.45 88888.00 2017-11-21 08:43:35.408 325 15322.62 367.74 53207.54 88888.00 2017-11-21 08:43:35.908 325 15322.87 367.69 53207.68 88888.00 2017-11-21 08:43:36.408 325 15323.09 367.65 53207.72 88888.00 2017-11-21 08:43:36.908 325 15323.28 367.54 53207.76 88888.00 2017-11-21 08:43:37.408 325 15323.51 367.48 53207.83 88888.00 2017-11-21 08:43:37.908 325 15323.73 367.54 53207.81 88888.00 2017-11-21 08:43:38.408 325 15323.93 367.62 53207.75 88888.00 2017-11-21 08:43:38.908 325 15324.20 367.74 53207.68 88888.00 2017-11-21 08:43:39.408 325 15324.32 367.85 53207.59 88888.00 2017-11-21 08:43:39.908 325 15324.44 367.92 53207.51 88888.00 2017-11-21 08:43:40.408 325 15324.44 367.94 53207.32 88888.00 2017-11-21 08:43:40.908 325 15324.33 367.91 53207.24 88888.00 2017-11-21 08:43:41.408 325 15324.17 367.81 53207.12 88888.00 2017-11-21 08:43:41.908 325 15324.04 367.65 53207.08 88888.00 2017-11-21 08:43:42.408 325 15323.97 367.34 53207.08 88888.00 2017-11-21 08:43:42.908 325 15323.79 367.16 53207.12 88888.00 2017-11-21 08:43:43.408 325 15323.49 367.13 53207.16 88888.00 2017-11-21 08:43:43.908 325 15323.19 367.21 53207.17 88888.00 2017-11-21 08:43:44.408 325 15322.95 367.35 53207.17 88888.00 2017-11-21 08:43:44.908 325 15322.74 367.52 53207.10 88888.00 2017-11-21 08:43:45.408 325 15322.55 367.74 53207.02 88888.00 2017-11-21 08:43:45.908 325 15322.31 367.92 53207.02 88888.00 2017-11-21 08:43:46.408 325 15322.04 368.04 53206.97 88888.00 2017-11-21 08:43:46.908 325 15321.79 368.12 53206.92 88888.00 2017-11-21 08:43:47.408 325 15321.70 368.12 53207.02 88888.00 2017-11-21 08:43:47.908 325 15321.83 368.14 53207.08 88888.00 2017-11-21 08:43:48.408 325 15322.02 368.11 53207.16 88888.00 2017-11-21 08:43:48.908 325 15322.37 368.03 53207.26 88888.00 2017-11-21 08:43:49.408 325 15322.60 367.91 53207.28 88888.00 2017-11-21 08:43:49.908 325 15322.92 367.77 53207.33 88888.00 2017-11-21 08:43:50.408 325 15323.22 367.62 53207.36 88888.00 2017-11-21 08:43:50.908 325 15323.46 367.45 53207.34 88888.00 2017-11-21 08:43:51.408 325 15323.73 367.34 53207.33 88888.00 2017-11-21 08:43:51.908 325 15323.99 367.33 53207.28 88888.00 2017-11-21 08:43:52.408 325 15324.27 367.35 53207.17 88888.00 2017-11-21 08:43:52.908 325 15324.48 367.42 53207.05 88888.00 2017-11-21 08:43:53.408 325 15324.72 367.34 53206.90 88888.00 2017-11-21 08:43:53.908 325 15325.05 367.21 53206.76 88888.00 2017-11-21 08:43:54.408 325 15325.31 367.04 53206.61 88888.00 2017-11-21 08:43:54.908 325 15325.55 366.90 53206.45 88888.00 2017-11-21 08:43:55.408 325 15325.77 366.76 53206.23 88888.00 2017-11-21 08:43:55.908 325 15325.93 366.58 53206.10 88888.00 2017-11-21 08:43:56.408 325 15325.98 366.31 53205.97 88888.00 2017-11-21 08:43:56.908 325 15326.02 365.98 53205.86 88888.00 2017-11-21 08:43:57.408 325 15325.99 365.68 53205.75 88888.00 2017-11-21 08:43:57.908 325 15325.93 365.44 53205.65 88888.00 2017-11-21 08:43:58.408 325 15325.77 365.19 53205.59 88888.00 2017-11-21 08:43:58.908 325 15325.53 364.90 53205.54 88888.00 2017-11-21 08:43:59.408 325 15325.33 364.63 53205.48 88888.00 2017-11-21 08:43:59.908 325 15325.15 364.45 53205.39 88888.00 2017-11-21 08:44:00.408 325 15325.02 364.30 53205.36 88888.00 2017-11-21 08:44:00.908 325 15324.79 364.22 53205.23 88888.00 2017-11-21 08:44:01.408 325 15324.57 364.30 53205.15 88888.00 2017-11-21 08:44:01.908 325 15324.38 364.57 53205.16 88888.00 2017-11-21 08:44:02.408 325 15324.19 364.97 53205.15 88888.00 2017-11-21 08:44:02.908 325 15324.06 365.40 53205.15 88888.00 2017-11-21 08:44:03.408 325 15324.01 365.84 53205.07 88888.00 2017-11-21 08:44:03.908 325 15324.05 366.30 53205.01 88888.00 2017-11-21 08:44:04.408 325 15324.15 366.70 53204.93 88888.00 2017-11-21 08:44:04.908 325 15324.40 366.97 53204.82 88888.00 2017-11-21 08:44:05.408 325 15324.60 367.12 53204.70 88888.00 2017-11-21 08:44:05.908 325 15324.76 367.19 53204.51 88888.00 2017-11-21 08:44:06.408 325 15324.90 367.27 53204.32 88888.00 2017-11-21 08:44:06.908 325 15324.97 367.34 53204.13 88888.00 2017-11-21 08:44:07.408 325 15325.06 367.38 53203.92 88888.00 2017-11-21 08:44:07.908 325 15325.19 367.48 53203.75 88888.00 2017-11-21 08:44:08.408 325 15325.22 367.50 53203.58 88888.00 2017-11-21 08:44:08.908 325 15325.21 367.45 53203.38 88888.00 2017-11-21 08:44:09.408 325 15325.29 367.43 53203.17 88888.00 2017-11-21 08:44:09.908 325 15325.41 367.28 53203.08 88888.00 2017-11-21 08:44:10.408 325 15325.48 367.12 53203.02 88888.00 2017-11-21 08:44:10.908 325 15325.49 366.99 53202.93 88888.00 2017-11-21 08:44:11.408 325 15325.51 366.89 53202.91 88888.00 2017-11-21 08:44:11.908 325 15325.46 366.79 53202.89 88888.00 2017-11-21 08:44:12.408 325 15325.36 366.64 53202.89 88888.00 2017-11-21 08:44:12.908 325 15325.26 366.45 53202.88 88888.00 2017-11-21 08:44:13.408 325 15325.21 366.23 53202.87 88888.00 2017-11-21 08:44:13.908 325 15325.06 366.01 53202.88 88888.00 2017-11-21 08:44:14.408 325 15324.88 365.78 53202.91 88888.00 2017-11-21 08:44:14.908 325 15324.68 365.52 53203.04 88888.00 2017-11-21 08:44:15.408 325 15324.47 365.19 53203.19 88888.00 2017-11-21 08:44:15.908 325 15324.13 364.89 53203.35 88888.00 2017-11-21 08:44:16.408 325 15323.81 364.75 53203.52 88888.00 2017-11-21 08:44:16.908 325 15323.45 364.66 53203.72 88888.00 2017-11-21 08:44:17.408 325 15323.11 364.70 53203.89 88888.00 2017-11-21 08:44:17.908 325 15322.76 364.72 53204.08 88888.00 2017-11-21 08:44:18.408 325 15322.47 364.76 53204.25 88888.00 2017-11-21 08:44:18.908 325 15322.22 364.77 53204.51 88888.00 2017-11-21 08:44:19.408 325 15322.03 364.75 53204.72 88888.00 2017-11-21 08:44:19.908 325 15321.87 364.72 53204.89 88888.00 2017-11-21 08:44:20.408 325 15321.64 364.64 53205.05 88888.00 2017-11-21 08:44:20.908 325 15321.30 364.48 53205.10 88888.00 2017-11-21 08:44:21.408 325 15320.99 364.31 53205.20 88888.00 2017-11-21 08:44:21.908 325 15320.77 364.23 53205.28 88888.00 2017-11-21 08:44:22.408 325 15320.57 364.14 53205.35 88888.00 2017-11-21 08:44:22.908 325 15320.39 364.10 53205.41 88888.00 2017-11-21 08:44:23.408 325 15320.24 364.05 53205.50 88888.00 2017-11-21 08:44:23.908 325 15320.12 364.10 53205.49 88888.00 2017-11-21 08:44:24.408 325 15320.03 364.12 53205.39 88888.00 2017-11-21 08:44:24.908 325 15319.96 364.11 53205.31 88888.00 2017-11-21 08:44:25.408 325 15319.92 364.06 53205.12 88888.00 2017-11-21 08:44:25.908 325 15319.87 363.98 53204.95 88888.00 2017-11-21 08:44:26.408 325 15319.81 363.75 53204.75 88888.00 2017-11-21 08:44:26.908 325 15319.70 363.49 53204.55 88888.00 2017-11-21 08:44:27.408 325 15319.59 363.23 53204.23 88888.00 2017-11-21 08:44:27.908 325 15319.41 362.90 53203.95 88888.00 2017-11-21 08:44:28.408 325 15319.13 362.58 53203.76 88888.00 2017-11-21 08:44:28.908 325 15318.80 362.33 53203.63 88888.00 2017-11-21 08:44:29.408 325 15318.41 362.11 53203.49 88888.00 2017-11-21 08:44:29.908 325 15317.98 361.96 53203.42 88888.00 2017-11-21 08:44:30.408 325 15317.62 361.86 53203.35 88888.00 2017-11-21 08:44:30.908 325 15317.24 361.64 53203.31 88888.00 2017-11-21 08:44:31.408 325 15316.82 361.42 53203.33 88888.00 2017-11-21 08:44:31.908 325 15316.46 361.21 53203.29 88888.00 2017-11-21 08:44:32.408 325 15315.97 360.99 53203.26 88888.00 2017-11-21 08:44:32.908 325 15315.50 360.77 53203.30 88888.00 2017-11-21 08:44:33.408 325 15314.95 360.67 53203.46 88888.00 2017-11-21 08:44:33.908 325 15314.43 360.62 53203.71 88888.00 2017-11-21 08:44:34.408 325 15314.00 360.64 53204.02 88888.00 2017-11-21 08:44:34.908 325 15313.72 360.67 53204.30 88888.00 2017-11-21 08:44:35.408 325 15313.56 360.67 53204.65 88888.00 2017-11-21 08:44:35.908 325 15313.47 360.66 53204.99 88888.00 2017-11-21 08:44:36.408 325 15313.52 360.61 53205.28 88888.00 2017-11-21 08:44:36.908 325 15313.55 360.71 53205.66 88888.00 2017-11-21 08:44:37.408 325 15313.61 360.92 53206.06 88888.00 2017-11-21 08:44:37.908 325 15313.59 361.19 53206.48 88888.00 2017-11-21 08:44:38.408 325 15313.59 361.46 53206.93 88888.00 2017-11-21 08:44:38.908 325 15313.79 361.66 53207.29 88888.00 2017-11-21 08:44:39.408 325 15314.07 361.83 53207.57 88888.00 2017-11-21 08:44:39.908 325 15314.27 361.90 53207.72 88888.00 2017-11-21 08:44:40.408 325 15314.39 361.94 53207.77 88888.00 2017-11-21 08:44:40.908 325 15314.62 362.02 53207.89 88888.00 2017-11-21 08:44:41.408 325 15314.71 362.22 53207.92 88888.00 2017-11-21 08:44:41.908 325 15314.78 362.47 53207.88 88888.00 2017-11-21 08:44:42.408 325 15314.91 362.78 53207.92 88888.00 2017-11-21 08:44:42.908 325 15315.09 363.11 53207.90 88888.00 2017-11-21 08:44:43.408 325 15315.20 363.43 53207.86 88888.00 2017-11-21 08:44:43.908 325 15315.28 363.72 53207.88 88888.00 2017-11-21 08:44:44.408 325 15315.41 363.96 53207.88 88888.00 2017-11-21 08:44:44.908 325 15315.53 364.12 53207.79 88888.00 2017-11-21 08:44:45.408 325 15315.70 364.21 53207.70 88888.00 2017-11-21 08:44:45.908 325 15315.86 364.24 53207.62 88888.00 2017-11-21 08:44:46.408 325 15316.00 364.22 53207.50 88888.00 2017-11-21 08:44:46.908 325 15316.09 364.18 53207.46 88888.00 2017-11-21 08:44:47.408 325 15316.13 364.10 53207.34 88888.00 2017-11-21 08:44:47.908 325 15316.11 363.95 53207.21 88888.00 2017-11-21 08:44:48.408 325 15316.06 363.80 53207.05 88888.00 2017-11-21 08:44:48.908 325 15316.01 363.63 53206.85 88888.00 2017-11-21 08:44:49.408 325 15316.00 363.43 53206.65 88888.00 2017-11-21 08:44:49.908 325 15315.97 363.24 53206.43 88888.00 2017-11-21 08:44:50.408 325 15316.01 363.02 53206.21 88888.00 2017-11-21 08:44:50.908 325 15316.16 362.81 53205.94 88888.00 2017-11-21 08:44:51.408 325 15316.26 362.66 53205.63 88888.00 2017-11-21 08:44:51.908 325 15316.33 362.43 53205.28 88888.00 2017-11-21 08:44:52.408 325 15316.29 362.18 53204.91 88888.00 2017-11-21 08:44:52.908 325 15316.25 362.00 53204.67 88888.00 2017-11-21 08:44:53.408 325 15316.19 361.82 53204.51 88888.00 2017-11-21 08:44:53.908 325 15316.14 361.69 53204.33 88888.00 2017-11-21 08:44:54.408 325 15316.02 361.59 53204.15 88888.00 2017-11-21 08:44:54.908 325 15315.85 361.47 53204.14 88888.00 2017-11-21 08:44:55.409 325 15315.72 361.36 53204.11 88888.00 2017-11-21 08:44:55.909 325 15315.50 361.22 53204.02 88888.00 2017-11-21 08:44:56.409 325 15315.33 361.10 53203.99 88888.00 2017-11-21 08:44:56.909 325 15315.20 360.96 53204.08 88888.00 2017-11-21 08:44:57.409 325 15315.00 360.83 53204.18 88888.00 2017-11-21 08:44:57.909 325 15314.81 360.75 53204.35 88888.00 2017-11-21 08:44:58.409 325 15314.71 360.74 53204.52 88888.00 2017-11-21 08:44:58.909 325 15314.62 360.77 53204.79 88888.00 2017-11-21 08:44:59.409 325 15314.55 360.83 53205.05 88888.00 2017-11-21 08:44:59.909 325 15314.44 360.94 53205.39 88888.00 2017-11-21 08:45:00.409 325 15314.47 361.16 53205.66 88888.00 2017-11-21 08:45:00.909 325 15314.59 361.36 53205.94 88888.00 2017-11-21 08:45:01.409 325 15314.69 361.60 53206.15 88888.00 2017-11-21 08:45:01.909 325 15314.84 361.82 53206.24 88888.00 2017-11-21 08:45:02.409 325 15315.05 361.94 53206.32 88888.00 2017-11-21 08:45:02.909 325 15315.20 361.95 53206.32 88888.00 2017-11-21 08:45:03.409 325 15315.44 361.96 53206.27 88888.00 2017-11-21 08:45:03.909 325 15315.70 361.92 53206.19 88888.00 2017-11-21 08:45:04.409 325 15315.87 361.90 53206.06 88888.00 2017-11-21 08:45:04.909 325 15316.09 361.90 53205.89 88888.00 2017-11-21 08:45:05.409 325 15316.37 361.94 53205.70 88888.00 2017-11-21 08:45:05.909 325 15316.69 361.97 53205.49 88888.00 2017-11-21 08:45:06.409 325 15316.98 362.09 53205.25 88888.00 2017-11-21 08:45:06.909 325 15317.27 362.30 53205.09 88888.00 2017-11-21 08:45:07.409 325 15317.57 362.49 53204.95 88888.00 2017-11-21 08:45:07.909 325 15317.81 362.64 53204.89 88888.00 2017-11-21 08:45:08.409 325 15318.06 362.83 53204.83 88888.00 2017-11-21 08:45:08.909 325 15318.27 362.95 53204.73 88888.00 2017-11-21 08:45:09.409 325 15318.44 363.03 53204.61 88888.00 2017-11-21 08:45:09.909 325 15318.61 363.11 53204.51 88888.00 2017-11-21 08:45:10.409 325 15318.73 363.18 53204.38 88888.00 2017-11-21 08:45:10.909 325 15318.88 363.17 53204.23 88888.00 2017-11-21 08:45:11.409 325 15319.08 363.15 53204.14 88888.00 2017-11-21 08:45:11.909 325 15319.29 363.10 53204.14 88888.00 2017-11-21 08:45:12.409 325 15319.48 363.11 53204.16 88888.00 2017-11-21 08:45:12.909 325 15319.71 363.09 53204.21 88888.00 2017-11-21 08:45:13.409 325 15319.98 363.00 53204.22 88888.00 2017-11-21 08:45:13.909 325 15320.34 362.85 53204.18 88888.00 2017-11-21 08:45:14.409 325 15320.69 362.75 53204.23 88888.00 2017-11-21 08:45:14.909 325 15321.02 362.73 53204.27 88888.00 2017-11-21 08:45:15.409 325 15321.29 362.74 53204.26 88888.00 2017-11-21 08:45:15.909 325 15321.53 362.76 53204.12 88888.00 2017-11-21 08:45:16.409 325 15321.69 362.83 53204.10 88888.00 2017-11-21 08:45:16.909 325 15321.89 362.90 53204.06 88888.00 2017-11-21 08:45:17.409 325 15322.10 363.02 53203.92 88888.00 2017-11-21 08:45:17.909 325 15322.22 363.12 53203.88 88888.00 2017-11-21 08:45:18.409 325 15322.39 363.24 53203.92 88888.00 2017-11-21 08:45:18.909 325 15322.61 363.33 53203.98 88888.00 2017-11-21 08:45:19.409 325 15322.88 363.44 53204.04 88888.00 2017-11-21 08:45:19.909 325 15323.18 363.58 53203.99 88888.00 2017-11-21 08:45:20.409 325 15323.51 363.70 53203.94 88888.00 2017-11-21 08:45:20.909 325 15323.83 363.81 53203.88 88888.00 2017-11-21 08:45:21.409 325 15324.15 363.91 53203.81 88888.00 2017-11-21 08:45:21.909 325 15324.53 363.98 53203.70 88888.00 2017-11-21 08:45:22.409 325 15324.86 363.99 53203.54 88888.00 2017-11-21 08:45:22.909 325 15325.12 364.01 53203.43 88888.00 2017-11-21 08:45:23.409 325 15325.44 363.99 53203.34 88888.00 2017-11-21 08:45:23.909 325 15325.71 363.97 53203.20 88888.00 2017-11-21 08:45:24.409 325 15325.91 363.96 53203.11 88888.00 2017-11-21 08:45:24.909 325 15326.14 363.99 53202.90 88888.00 2017-11-21 08:45:25.409 325 15326.41 364.11 53202.73 88888.00 2017-11-21 08:45:25.909 325 15326.63 364.27 53202.55 88888.00 2017-11-21 08:45:26.409 325 15326.86 364.30 53202.36 88888.00 2017-11-21 08:45:26.909 325 15327.11 364.21 53202.13 88888.00 2017-11-21 08:45:27.409 325 15327.18 364.02 53201.92 88888.00 2017-11-21 08:45:27.909 325 15327.18 363.79 53201.72 88888.00 2017-11-21 08:45:28.409 325 15327.07 363.51 53201.56 88888.00 2017-11-21 08:45:28.909 325 15326.94 363.21 53201.34 88888.00 2017-11-21 08:45:29.409 325 15326.67 362.90 53201.17 88888.00 2017-11-21 08:45:29.909 325 15326.48 362.56 53200.99 88888.00 2017-11-21 08:45:30.409 325 15326.23 362.23 53200.89 88888.00 2017-11-21 08:45:30.909 325 15325.91 361.89 53200.88 88888.00 2017-11-21 08:45:31.409 325 15325.59 361.57 53200.92 88888.00 2017-11-21 08:45:31.909 325 15325.26 361.31 53201.07 88888.00 2017-11-21 08:45:32.409 325 15324.90 361.11 53201.17 88888.00 2017-11-21 08:45:32.909 325 15324.54 360.93 53201.28 88888.00 2017-11-21 08:45:33.409 325 15324.26 360.84 53201.39 88888.00 2017-11-21 08:45:33.909 325 15323.93 360.87 53201.45 88888.00 2017-11-21 08:45:34.409 325 15323.63 360.99 53201.51 88888.00 2017-11-21 08:45:34.909 325 15323.38 361.09 53201.57 88888.00 2017-11-21 08:45:35.409 325 15323.22 361.13 53201.62 88888.00 2017-11-21 08:45:35.909 325 15323.13 361.10 53201.65 88888.00 2017-11-21 08:45:36.409 325 15323.13 361.02 53201.61 88888.00 2017-11-21 08:45:36.909 325 15323.14 360.91 53201.64 88888.00 2017-11-21 08:45:37.409 325 15323.16 360.82 53201.66 88888.00 2017-11-21 08:45:37.909 325 15323.14 360.74 53201.62 88888.00 2017-11-21 08:45:38.409 325 15323.12 360.71 53201.56 88888.00 2017-11-21 08:45:38.909 325 15323.13 360.67 53201.50 88888.00 2017-11-21 08:45:39.409 325 15323.16 360.67 53201.40 88888.00 2017-11-21 08:45:39.909 325 15323.21 360.73 53201.26 88888.00 2017-11-21 08:45:40.409 325 15323.21 360.81 53201.11 88888.00 2017-11-21 08:45:40.909 325 15323.28 360.84 53201.07 88888.00 2017-11-21 08:45:41.409 325 15323.40 360.86 53200.92 88888.00 2017-11-21 08:45:41.909 325 15323.55 360.91 53200.83 88888.00 2017-11-21 08:45:42.409 325 15323.65 360.92 53200.71 88888.00 2017-11-21 08:45:42.909 325 15323.72 360.87 53200.58 88888.00 2017-11-21 08:45:43.409 325 15323.81 360.81 53200.43 88888.00 2017-11-21 08:45:43.909 325 15323.85 360.81 53200.24 88888.00 2017-11-21 08:45:44.409 325 15323.84 360.78 53200.06 88888.00 2017-11-21 08:45:44.909 325 15323.87 360.75 53199.90 88888.00 2017-11-21 08:45:45.409 325 15323.93 360.67 53199.72 88888.00 2017-11-21 08:45:45.909 325 15323.97 360.56 53199.57 88888.00 2017-11-21 08:45:46.409 325 15323.97 360.41 53199.46 88888.00 2017-11-21 08:45:46.909 325 15323.87 360.42 53199.36 88888.00 2017-11-21 08:45:47.409 325 15323.78 360.44 53199.14 88888.00 2017-11-21 08:45:47.909 325 15323.76 360.39 53198.89 88888.00 2017-11-21 08:45:48.409 325 15323.78 360.38 53198.71 88888.00 2017-11-21 08:45:48.909 325 15323.77 360.38 53198.60 88888.00 2017-11-21 08:45:49.409 325 15323.77 360.33 53198.59 88888.00 2017-11-21 08:45:49.909 325 15323.79 360.21 53198.55 88888.00 2017-11-21 08:45:50.409 325 15323.81 360.09 53198.62 88888.00 2017-11-21 08:45:50.909 325 15323.77 359.92 53198.78 88888.00 2017-11-21 08:45:51.409 325 15323.72 359.84 53198.85 88888.00 2017-11-21 08:45:51.909 325 15323.58 359.80 53199.05 88888.00 2017-11-21 08:45:52.409 325 15323.51 359.79 53199.20 88888.00 2017-11-21 08:45:52.909 325 15323.37 359.83 53199.35 88888.00 2017-11-21 08:45:53.409 325 15323.23 359.92 53199.52 88888.00 2017-11-21 08:45:53.909 325 15323.07 359.98 53199.57 88888.00 2017-11-21 08:45:54.409 325 15322.88 360.01 53199.60 88888.00 2017-11-21 08:45:54.909 325 15322.71 360.04 53199.65 88888.00 2017-11-21 08:45:55.409 325 15322.53 360.06 53199.72 88888.00 2017-11-21 08:45:55.909 325 15322.33 360.10 53199.77 88888.00 2017-11-21 08:45:56.409 325 15322.21 360.22 53199.77 88888.00 2017-11-21 08:45:56.909 325 15322.09 360.42 53199.77 88888.00 2017-11-21 08:45:57.409 325 15322.05 360.66 53199.75 88888.00 2017-11-21 08:45:57.909 325 15322.09 360.86 53199.69 88888.00 2017-11-21 08:45:58.409 325 15322.28 361.07 53199.64 88888.00 2017-11-21 08:45:58.909 325 15322.55 361.27 53199.58 88888.00 2017-11-21 08:45:59.409 325 15322.87 361.37 53199.51 88888.00 2017-11-21 08:45:59.909 325 15323.15 361.45 53199.38 88888.00 2017-11-21 08:46:00.409 325 15323.39 361.55 53199.24 88888.00 2017-11-21 08:46:00.909 325 15323.52 361.66 53199.07 88888.00 2017-11-21 08:46:01.409 325 15323.72 361.86 53198.88 88888.00 2017-11-21 08:46:01.909 325 15323.88 362.04 53198.71 88888.00 2017-11-21 08:46:02.409 325 15324.04 362.18 53198.59 88888.00 2017-11-21 08:46:02.909 325 15324.26 362.37 53198.46 88888.00 2017-11-21 08:46:03.409 325 15324.36 362.44 53198.34 88888.00 2017-11-21 08:46:03.909 325 15324.47 362.50 53198.16 88888.00 2017-11-21 08:46:04.409 325 15324.65 362.49 53198.07 88888.00 2017-11-21 08:46:04.909 325 15324.77 362.44 53197.93 88888.00 2017-11-21 08:46:05.409 325 15324.82 362.41 53197.73 88888.00 2017-11-21 08:46:05.909 325 15324.91 362.35 53197.55 88888.00 2017-11-21 08:46:06.409 325 15325.00 362.28 53197.34 88888.00 2017-11-21 08:46:06.909 325 15324.96 362.20 53197.24 88888.00 2017-11-21 08:46:07.409 325 15325.00 362.09 53197.07 88888.00 2017-11-21 08:46:07.909 325 15324.94 362.07 53196.95 88888.00 2017-11-21 08:46:08.409 325 15324.84 362.07 53196.80 88888.00 2017-11-21 08:46:08.909 325 15324.73 362.09 53196.72 88888.00 2017-11-21 08:46:09.409 325 15324.60 362.12 53196.74 88888.00 2017-11-21 08:46:09.909 325 15324.55 362.11 53196.77 88888.00 2017-11-21 08:46:10.409 325 15324.42 362.09 53196.86 88888.00 2017-11-21 08:46:10.909 325 15324.24 362.06 53196.86 88888.00 2017-11-21 08:46:11.409 325 15324.05 361.96 53196.99 88888.00 2017-11-21 08:46:11.909 325 15323.91 361.87 53197.15 88888.00 2017-11-21 08:46:12.409 325 15323.87 361.77 53197.22 88888.00 2017-11-21 08:46:12.909 325 15323.90 361.80 53197.33 88888.00 2017-11-21 08:46:13.409 325 15323.87 361.74 53197.41 88888.00 2017-11-21 08:46:13.909 325 15323.87 361.63 53197.59 88888.00 2017-11-21 08:46:14.409 325 15323.95 361.53 53197.75 88888.00 2017-11-21 08:46:14.909 325 15324.09 361.42 53197.86 88888.00 2017-11-21 08:46:15.409 325 15324.21 361.31 53197.99 88888.00 2017-11-21 08:46:15.909 325 15324.36 361.26 53198.04 88888.00 2017-11-21 08:46:16.409 325 15324.55 361.26 53198.02 88888.00 2017-11-21 08:46:16.909 325 15324.73 361.34 53198.07 88888.00 2017-11-21 08:46:17.409 325 15324.92 361.44 53198.09 88888.00 2017-11-21 08:46:17.909 325 15325.12 361.59 53198.09 88888.00 2017-11-21 08:46:18.409 325 15325.32 361.71 53198.01 88888.00 2017-11-21 08:46:18.909 325 15325.53 361.82 53197.90 88888.00 2017-11-21 08:46:19.409 325 15325.65 361.87 53197.90 88888.00 2017-11-21 08:46:19.909 325 15325.82 361.96 53197.87 88888.00 2017-11-21 08:46:20.409 325 15325.96 362.03 53197.78 88888.00 2017-11-21 08:46:20.909 325 15326.05 362.07 53197.68 88888.00 2017-11-21 08:46:21.409 325 15326.05 362.03 53197.66 88888.00 2017-11-21 08:46:21.909 325 15325.92 361.91 53197.64 88888.00 2017-11-21 08:46:22.409 325 15325.77 361.83 53197.57 88888.00 2017-11-21 08:46:22.909 325 15325.59 361.73 53197.53 88888.00 2017-11-21 08:46:23.409 325 15325.45 361.59 53197.49 88888.00 2017-11-21 08:46:23.909 325 15325.37 361.45 53197.44 88888.00 2017-11-21 08:46:24.409 325 15325.35 361.30 53197.46 88888.00 2017-11-21 08:46:24.909 325 15325.40 361.14 53197.44 88888.00 2017-11-21 08:46:25.409 325 15325.38 361.05 53197.40 88888.00 2017-11-21 08:46:25.909 325 15325.36 360.97 53197.30 88888.00 2017-11-21 08:46:26.409 325 15325.37 360.91 53197.25 88888.00 2017-11-21 08:46:26.909 325 15325.44 360.92 53197.33 88888.00 2017-11-21 08:46:27.409 325 15325.50 360.95 53197.28 88888.00 2017-11-21 08:46:27.909 325 15325.57 361.01 53197.41 88888.00 2017-11-21 08:46:28.409 325 15325.58 361.04 53197.48 88888.00 2017-11-21 08:46:28.909 325 15325.62 361.10 53197.53 88888.00 2017-11-21 08:46:29.409 325 15325.64 361.11 53197.57 88888.00 2017-11-21 08:46:29.909 325 15325.60 361.17 53197.61 88888.00 2017-11-21 08:46:30.409 325 15325.64 361.23 53197.65 88888.00 2017-11-21 08:46:30.909 325 15325.66 361.29 53197.75 88888.00 2017-11-21 08:46:31.409 325 15325.78 361.27 53197.84 88888.00 2017-11-21 08:46:31.909 325 15325.95 361.23 53197.96 88888.00 2017-11-21 08:46:32.409 325 15326.09 361.19 53198.09 88888.00 2017-11-21 08:46:32.909 325 15326.28 361.21 53198.20 88888.00 2017-11-21 08:46:33.409 325 15326.46 361.28 53198.37 88888.00 2017-11-21 08:46:33.909 325 15326.67 361.31 53198.53 88888.00 2017-11-21 08:46:34.409 325 15326.91 361.39 53198.75 88888.00 2017-11-21 08:46:34.909 325 15327.12 361.53 53198.88 88888.00 2017-11-21 08:46:35.409 325 15327.31 361.71 53199.02 88888.00 2017-11-21 08:46:35.909 325 15327.63 361.85 53199.12 88888.00 2017-11-21 08:46:36.409 325 15327.94 361.96 53199.18 88888.00 2017-11-21 08:46:36.909 325 15328.30 362.07 53199.21 88888.00 2017-11-21 08:46:37.409 325 15328.69 362.15 53199.31 88888.00 2017-11-21 08:46:37.909 325 15329.06 362.24 53199.40 88888.00 2017-11-21 08:46:38.409 325 15329.45 362.34 53199.51 88888.00 2017-11-21 08:46:38.909 325 15329.83 362.51 53199.62 88888.00 2017-11-21 08:46:39.409 325 15330.24 362.73 53199.70 88888.00 2017-11-21 08:46:39.909 325 15330.61 363.00 53199.81 88888.00 2017-11-21 08:46:40.409 325 15331.05 363.30 53199.84 88888.00 2017-11-21 08:46:40.909 325 15331.55 363.58 53199.86 88888.00 2017-11-21 08:46:41.409 325 15332.05 363.80 53199.85 88888.00 2017-11-21 08:46:41.909 325 15332.44 363.93 53199.80 88888.00 2017-11-21 08:46:42.409 325 15332.71 363.94 53199.72 88888.00 2017-11-21 08:46:42.909 325 15332.92 363.95 53199.57 88888.00 2017-11-21 08:46:43.409 325 15333.19 363.86 53199.41 88888.00 2017-11-21 08:46:43.909 325 15333.40 363.76 53199.22 88888.00 2017-11-21 08:46:44.409 325 15333.59 363.64 53198.92 88888.00 2017-11-21 08:46:44.909 325 15333.72 363.53 53198.60 88888.00 2017-11-21 08:46:45.409 325 15333.77 363.43 53198.28 88888.00 2017-11-21 08:46:45.909 325 15333.85 363.28 53198.02 88888.00 2017-11-21 08:46:46.409 325 15333.96 363.15 53197.82 88888.00 2017-11-21 08:46:46.909 325 15334.07 363.04 53197.63 88888.00 2017-11-21 08:46:47.409 325 15334.10 362.86 53197.42 88888.00 2017-11-21 08:46:47.909 325 15334.03 362.65 53197.30 88888.00 2017-11-21 08:46:48.409 325 15333.85 362.46 53197.26 88888.00 2017-11-21 08:46:48.909 325 15333.68 362.30 53197.24 88888.00 2017-11-21 08:46:49.409 325 15333.56 362.08 53197.16 88888.00 2017-11-21 08:46:49.909 325 15333.37 361.87 53197.25 88888.00 2017-11-21 08:46:50.409 325 15333.18 361.63 53197.35 88888.00 2017-11-21 08:46:50.909 325 15332.90 361.40 53197.35 88888.00 2017-11-21 08:46:51.409 325 15332.69 361.27 53197.40 88888.00 2017-11-21 08:46:51.909 325 15332.43 361.19 53197.45 88888.00 2017-11-21 08:46:52.409 325 15332.19 361.11 53197.55 88888.00 2017-11-21 08:46:52.909 325 15331.97 361.04 53197.64 88888.00 2017-11-21 08:46:53.409 325 15331.81 361.10 53197.86 88888.00 2017-11-21 08:46:53.909 325 15331.64 361.17 53198.06 88888.00 2017-11-21 08:46:54.409 325 15331.59 361.26 53198.27 88888.00 2017-11-21 08:46:54.909 325 15331.66 361.30 53198.47 88888.00 2017-11-21 08:46:55.409 325 15331.75 361.38 53198.63 88888.00 2017-11-21 08:46:55.909 325 15331.93 361.47 53198.78 88888.00 2017-11-21 08:46:56.409 325 15332.18 361.64 53198.95 88888.00 2017-11-21 08:46:56.909 325 15332.44 361.82 53199.05 88888.00 2017-11-21 08:46:57.409 325 15332.63 362.06 53199.19 88888.00 2017-11-21 08:46:57.909 325 15332.92 362.35 53199.29 88888.00 2017-11-21 08:46:58.409 325 15333.25 362.65 53199.35 88888.00 2017-11-21 08:46:58.909 325 15333.62 362.97 53199.34 88888.00 2017-11-21 08:46:59.409 325 15334.06 363.27 53199.30 88888.00 2017-11-21 08:46:59.909 325 15334.54 363.53 53199.30 88888.00 2017-11-21 08:47:00.409 325 15335.07 363.73 53199.25 88888.00 2017-11-21 08:47:00.909 325 15335.57 363.95 53199.11 88888.00 2017-11-21 08:47:01.409 325 15336.03 364.12 53199.06 88888.00 2017-11-21 08:47:01.909 325 15336.35 364.29 53198.98 88888.00 2017-11-21 08:47:02.409 325 15336.71 364.41 53198.83 88888.00 2017-11-21 08:47:02.909 325 15336.95 364.53 53198.71 88888.00 2017-11-21 08:47:03.409 325 15337.16 364.58 53198.62 88888.00 2017-11-21 08:47:03.909 325 15337.32 364.62 53198.50 88888.00 2017-11-21 08:47:04.409 325 15337.50 364.59 53198.40 88888.00 2017-11-21 08:47:04.909 325 15337.75 364.55 53198.25 88888.00 2017-11-21 08:47:05.409 325 15337.92 364.53 53198.13 88888.00 2017-11-21 08:47:05.909 325 15338.03 364.49 53197.94 88888.00 2017-11-21 08:47:06.409 325 15338.02 364.34 53197.66 88888.00 2017-11-21 08:47:06.909 325 15338.01 364.14 53197.40 88888.00 2017-11-21 08:47:07.409 325 15337.86 363.91 53197.16 88888.00 2017-11-21 08:47:07.909 325 15337.66 363.67 53196.98 88888.00 2017-11-21 08:47:08.409 325 15337.48 363.35 53196.70 88888.00 2017-11-21 08:47:08.909 325 15337.30 362.97 53196.52 88888.00 2017-11-21 08:47:09.409 325 15337.13 362.64 53196.32 88888.00 2017-11-21 08:47:09.909 325 15336.95 362.30 53196.13 88888.00 2017-11-21 08:47:10.409 325 15336.76 361.98 53195.99 88888.00 2017-11-21 08:47:10.909 325 15336.52 361.72 53195.88 88888.00 2017-11-21 08:47:11.409 325 15336.23 361.46 53195.73 88888.00 2017-11-21 08:47:11.909 325 15335.96 361.16 53195.62 88888.00 2017-11-21 08:47:12.409 325 15335.71 360.90 53195.59 88888.00 2017-11-21 08:47:12.909 325 15335.44 360.66 53195.58 88888.00 2017-11-21 08:47:13.409 325 15335.17 360.45 53195.60 88888.00 2017-11-21 08:47:13.909 325 15334.93 360.27 53195.64 88888.00 2017-11-21 08:47:14.409 325 15334.80 360.15 53195.67 88888.00 2017-11-21 08:47:14.909 325 15334.76 360.06 53195.80 88888.00 2017-11-21 08:47:15.409 325 15334.71 360.09 53195.93 88888.00 2017-11-21 08:47:15.909 325 15334.61 360.12 53196.07 88888.00 2017-11-21 08:47:16.409 325 15334.57 360.17 53196.21 88888.00 2017-11-21 08:47:16.909 325 15334.57 360.21 53196.32 88888.00 2017-11-21 08:47:17.409 325 15334.57 360.26 53196.35 88888.00 2017-11-21 08:47:17.909 325 15334.60 360.38 53196.32 88888.00 2017-11-21 08:47:18.409 325 15334.68 360.56 53196.22 88888.00 2017-11-21 08:47:18.909 325 15334.69 360.75 53196.15 88888.00 2017-11-21 08:47:19.409 325 15334.85 360.95 53196.08 88888.00 2017-11-21 08:47:19.909 325 15334.99 361.18 53196.11 88888.00 2017-11-21 08:47:20.409 325 15335.22 361.35 53195.98 88888.00 2017-11-21 08:47:20.909 325 15335.42 361.46 53195.81 88888.00 2017-11-21 08:47:21.409 325 15335.70 361.60 53195.73 88888.00 2017-11-21 08:47:21.909 325 15336.07 361.76 53195.59 88888.00 2017-11-21 08:47:22.409 325 15336.41 361.99 53195.44 88888.00 2017-11-21 08:47:22.909 325 15336.89 362.22 53195.25 88888.00 2017-11-21 08:47:23.409 325 15337.38 362.41 53195.05 88888.00 2017-11-21 08:47:23.909 325 15337.92 362.61 53194.90 88888.00 2017-11-21 08:47:24.409 325 15338.43 362.75 53194.62 88888.00 2017-11-21 08:47:24.909 325 15339.03 362.89 53194.39 88888.00 2017-11-21 08:47:25.409 325 15339.66 363.00 53194.10 88888.00 2017-11-21 08:47:25.909 325 15340.15 363.13 53193.75 88888.00 2017-11-21 08:47:26.409 325 15340.63 363.18 53193.41 88888.00 2017-11-21 08:47:26.909 325 15341.05 363.25 53193.03 88888.00 2017-11-21 08:47:27.409 325 15341.39 363.32 53192.78 88888.00 2017-11-21 08:47:27.909 325 15341.66 363.34 53192.62 88888.00 2017-11-21 08:47:28.409 325 15341.94 363.35 53192.53 88888.00 2017-11-21 08:47:28.909 325 15342.13 363.28 53192.45 88888.00 2017-11-21 08:47:29.409 325 15342.31 363.17 53192.37 88888.00 2017-11-21 08:47:29.909 325 15342.42 363.06 53192.30 88888.00 2017-11-21 08:47:30.409 325 15342.45 362.92 53192.24 88888.00 2017-11-21 08:47:30.909 325 15342.44 362.82 53192.11 88888.00 2017-11-21 08:47:31.409 325 15342.38 362.73 53191.91 88888.00 2017-11-21 08:47:31.909 325 15342.28 362.70 53191.78 88888.00 2017-11-21 08:47:32.409 325 15342.27 362.64 53191.70 88888.00 2017-11-21 08:47:32.909 325 15342.26 362.57 53191.53 88888.00 2017-11-21 08:47:33.409 325 15342.20 362.55 53191.44 88888.00 2017-11-21 08:47:33.909 325 15342.19 362.50 53191.45 88888.00 2017-11-21 08:47:34.409 325 15342.22 362.41 53191.46 88888.00 2017-11-21 08:47:34.909 325 15342.23 362.32 53191.58 88888.00 2017-11-21 08:47:35.409 325 15342.26 362.20 53191.68 88888.00 2017-11-21 08:47:35.909 325 15342.29 362.13 53191.79 88888.00 2017-11-21 08:47:36.409 325 15342.33 362.04 53191.91 88888.00 2017-11-21 08:47:36.909 325 15342.49 361.89 53192.02 88888.00 2017-11-21 08:47:37.409 325 15342.64 361.73 53192.08 88888.00 2017-11-21 08:47:37.909 325 15342.80 361.60 53192.08 88888.00 2017-11-21 08:47:38.409 325 15343.02 361.45 53192.03 88888.00 2017-11-21 08:47:38.909 325 15343.27 361.36 53191.88 88888.00 2017-11-21 08:47:39.409 325 15343.52 361.28 53191.77 88888.00 2017-11-21 08:47:39.909 325 15343.77 361.19 53191.74 88888.00 2017-11-21 08:47:40.409 325 15344.06 361.12 53191.65 88888.00 2017-11-21 08:47:40.909 325 15344.40 361.09 53191.51 88888.00 2017-11-21 08:47:41.409 325 15344.75 361.04 53191.38 88888.00 2017-11-21 08:47:41.909 325 15345.03 361.05 53191.31 88888.00 2017-11-21 08:47:42.409 325 15345.37 361.17 53191.23 88888.00 2017-11-21 08:47:42.909 325 15345.67 361.23 53191.20 88888.00 2017-11-21 08:47:43.409 325 15346.01 361.27 53191.05 88888.00 2017-11-21 08:47:43.909 325 15346.29 361.26 53190.92 88888.00 2017-11-21 08:47:44.409 325 15346.44 361.20 53190.88 88888.00 2017-11-21 08:47:44.909 325 15346.48 361.08 53190.88 88888.00 2017-11-21 08:47:45.409 325 15346.48 360.95 53190.83 88888.00 2017-11-21 08:47:45.909 325 15346.42 360.81 53190.82 88888.00 2017-11-21 08:47:46.409 325 15346.36 360.69 53190.80 88888.00 2017-11-21 08:47:46.909 325 15346.31 360.56 53190.84 88888.00 2017-11-21 08:47:47.409 325 15346.35 360.36 53190.84 88888.00 2017-11-21 08:47:47.909 325 15346.30 360.19 53190.84 88888.00 2017-11-21 08:47:48.409 325 15346.28 359.99 53190.85 88888.00 2017-11-21 08:47:48.909 325 15346.27 359.80 53190.84 88888.00 2017-11-21 08:47:49.409 325 15346.29 359.64 53190.75 88888.00 2017-11-21 08:47:49.909 325 15346.24 359.47 53190.72 88888.00 2017-11-21 08:47:50.409 325 15346.09 359.32 53190.76 88888.00 2017-11-21 08:47:50.909 325 15345.93 359.20 53190.78 88888.00 2017-11-21 08:47:51.409 325 15345.81 359.14 53190.78 88888.00 2017-11-21 08:47:51.909 325 15345.69 359.10 53190.83 88888.00 2017-11-21 08:47:52.409 325 15345.60 359.09 53190.83 88888.00 2017-11-21 08:47:52.909 325 15345.57 359.02 53190.80 88888.00 2017-11-21 08:47:53.409 325 15345.62 358.87 53190.76 88888.00 2017-11-21 08:47:53.909 325 15345.71 358.77 53190.71 88888.00 2017-11-21 08:47:54.409 325 15345.81 358.59 53190.61 88888.00 2017-11-21 08:47:54.909 325 15345.89 358.41 53190.51 88888.00 2017-11-21 08:47:55.409 325 15346.01 358.33 53190.44 88888.00 2017-11-21 08:47:55.909 325 15346.24 358.31 53190.35 88888.00 2017-11-21 08:47:56.409 325 15346.45 358.32 53190.23 88888.00 2017-11-21 08:47:56.909 325 15346.72 358.37 53190.17 88888.00 2017-11-21 08:47:57.409 325 15347.02 358.46 53190.07 88888.00 2017-11-21 08:47:57.909 325 15347.29 358.55 53189.92 88888.00 2017-11-21 08:47:58.409 325 15347.55 358.62 53189.76 88888.00 2017-11-21 08:47:58.909 325 15347.75 358.74 53189.64 88888.00 2017-11-21 08:47:59.409 325 15348.00 358.86 53189.66 88888.00 2017-11-21 08:47:59.909 325 15348.29 358.97 53189.62 88888.00 2017-11-21 08:48:00.409 325 15348.61 359.07 53189.50 88888.00 2017-11-21 08:48:00.909 325 15348.93 359.19 53189.44 88888.00 2017-11-21 08:48:01.409 325 15349.17 359.26 53189.47 88888.00 2017-11-21 08:48:01.909 325 15349.35 359.27 53189.44 88888.00 2017-11-21 08:48:02.409 325 15349.53 359.22 53189.38 88888.00 2017-11-21 08:48:02.909 325 15349.68 359.15 53189.38 88888.00 2017-11-21 08:48:03.409 325 15349.72 359.07 53189.39 88888.00 2017-11-21 08:48:03.909 325 15349.79 358.93 53189.40 88888.00 2017-11-21 08:48:04.409 325 15349.85 358.75 53189.40 88888.00 2017-11-21 08:48:04.909 325 15349.89 358.53 53189.41 88888.00 2017-11-21 08:48:05.409 325 15349.94 358.29 53189.44 88888.00 2017-11-21 08:48:05.909 325 15349.94 358.05 53189.44 88888.00 2017-11-21 08:48:06.409 325 15349.87 357.84 53189.50 88888.00 2017-11-21 08:48:06.909 325 15349.70 357.59 53189.59 88888.00 2017-11-21 08:48:07.409 325 15349.50 357.36 53189.74 88888.00 2017-11-21 08:48:07.909 325 15349.23 357.11 53189.92 88888.00 2017-11-21 08:48:08.409 325 15348.93 356.95 53190.15 88888.00 2017-11-21 08:48:08.909 325 15348.69 356.85 53190.40 88888.00 2017-11-21 08:48:09.409 325 15348.45 356.69 53190.67 88888.00 2017-11-21 08:48:09.909 325 15348.23 356.59 53190.96 88888.00 2017-11-21 08:48:10.409 325 15348.05 356.49 53191.24 88888.00 2017-11-21 08:48:10.909 325 15347.92 356.42 53191.56 88888.00 2017-11-21 08:48:11.409 325 15347.82 356.38 53191.95 88888.00 2017-11-21 08:48:11.909 325 15347.89 356.38 53192.28 88888.00 2017-11-21 08:48:12.409 325 15348.05 356.42 53192.52 88888.00 2017-11-21 08:48:12.909 325 15348.24 356.47 53192.75 88888.00 2017-11-21 08:48:13.409 325 15348.35 356.51 53192.99 88888.00 2017-11-21 08:48:13.909 325 15348.41 356.56 53193.22 88888.00 2017-11-21 08:48:14.409 325 15348.38 356.63 53193.42 88888.00 2017-11-21 08:48:14.909 325 15348.37 356.68 53193.59 88888.00 2017-11-21 08:48:15.409 325 15348.41 356.78 53193.80 88888.00 2017-11-21 08:48:15.909 325 15348.47 356.92 53194.04 88888.00 2017-11-21 08:48:16.409 325 15348.57 357.04 53194.21 88888.00 2017-11-21 08:48:16.909 325 15348.68 357.16 53194.34 88888.00 2017-11-21 08:48:17.409 325 15348.80 357.29 53194.50 88888.00 2017-11-21 08:48:17.909 325 15348.82 357.38 53194.59 88888.00 2017-11-21 08:48:18.409 325 15348.81 357.42 53194.68 88888.00 2017-11-21 08:48:18.909 325 15348.75 357.42 53194.80 88888.00 2017-11-21 08:48:19.409 325 15348.71 357.41 53194.83 88888.00 2017-11-21 08:48:19.909 325 15348.63 357.41 53194.87 88888.00 2017-11-21 08:48:20.409 325 15348.42 357.34 53194.92 88888.00 2017-11-21 08:48:20.909 325 15348.17 357.24 53194.95 88888.00 2017-11-21 08:48:21.409 325 15347.97 357.15 53194.92 88888.00 2017-11-21 08:48:21.909 325 15347.75 357.10 53194.93 88888.00 2017-11-21 08:48:22.409 325 15347.54 357.15 53194.91 88888.00 2017-11-21 08:48:22.909 325 15347.41 357.18 53194.90 88888.00 2017-11-21 08:48:23.409 325 15347.28 357.22 53194.92 88888.00 2017-11-21 08:48:23.909 325 15347.23 357.29 53194.88 88888.00 2017-11-21 08:48:24.409 325 15347.16 357.38 53194.95 88888.00 2017-11-21 08:48:24.909 325 15347.03 357.47 53194.97 88888.00 2017-11-21 08:48:25.409 325 15346.92 357.48 53195.02 88888.00 2017-11-21 08:48:25.909 325 15346.80 357.45 53195.09 88888.00 2017-11-21 08:48:26.409 325 15346.65 357.42 53195.21 88888.00 2017-11-21 08:48:26.909 325 15346.65 357.41 53195.29 88888.00 2017-11-21 08:48:27.409 325 15346.63 357.45 53195.31 88888.00 2017-11-21 08:48:27.909 325 15346.65 357.50 53195.34 88888.00 2017-11-21 08:48:28.409 325 15346.72 357.58 53195.36 88888.00 2017-11-21 08:48:28.909 325 15346.72 357.62 53195.20 88888.00 2017-11-21 08:48:29.409 325 15346.80 357.63 53195.17 88888.00 2017-11-21 08:48:29.909 325 15346.84 357.62 53195.19 88888.00 2017-11-21 08:48:30.409 325 15346.85 357.65 53195.05 88888.00 2017-11-21 08:48:30.909 325 15346.83 357.68 53195.01 88888.00 2017-11-21 08:48:31.409 325 15346.78 357.65 53195.02 88888.00 2017-11-21 08:48:31.909 325 15346.73 357.68 53195.01 88888.00 2017-11-21 08:48:32.409 325 15346.62 357.76 53194.97 88888.00 2017-11-21 08:48:32.909 325 15346.49 357.85 53194.91 88888.00 2017-11-21 08:48:33.409 325 15346.48 357.91 53194.97 88888.00 2017-11-21 08:48:33.909 325 15346.44 357.94 53194.98 88888.00 2017-11-21 08:48:34.409 325 15346.45 358.01 53194.87 88888.00 2017-11-21 08:48:34.909 325 15346.52 358.00 53194.78 88888.00 2017-11-21 08:48:35.409 325 15346.64 357.97 53194.79 88888.00 2017-11-21 08:48:35.909 325 15346.76 357.88 53194.80 88888.00 2017-11-21 08:48:36.409 325 15346.94 357.79 53194.79 88888.00 2017-11-21 08:48:36.909 325 15347.16 357.70 53194.76 88888.00 2017-11-21 08:48:37.409 325 15347.29 357.58 53194.75 88888.00 2017-11-21 08:48:37.909 325 15347.45 357.53 53194.77 88888.00 2017-11-21 08:48:38.409 325 15347.72 357.55 53194.72 88888.00 2017-11-21 08:48:38.909 325 15347.93 357.58 53194.63 88888.00 2017-11-21 08:48:39.409 325 15348.14 357.63 53194.55 88888.00 2017-11-21 08:48:39.909 325 15348.27 357.68 53194.47 88888.00 2017-11-21 08:48:40.409 325 15348.42 357.74 53194.39 88888.00 2017-11-21 08:48:40.909 325 15348.54 357.83 53194.36 88888.00 2017-11-21 08:48:41.409 325 15348.69 357.89 53194.37 88888.00 2017-11-21 08:48:41.909 325 15348.83 357.89 53194.39 88888.00 2017-11-21 08:48:42.409 325 15348.90 357.91 53194.42 88888.00 2017-11-21 08:48:42.909 325 15348.97 357.93 53194.48 88888.00 2017-11-21 08:48:43.409 325 15349.07 357.90 53194.55 88888.00 2017-11-21 08:48:43.909 325 15349.15 357.82 53194.62 88888.00 2017-11-21 08:48:44.409 325 15349.18 357.73 53194.62 88888.00 2017-11-21 08:48:44.909 325 15349.14 357.65 53194.55 88888.00 2017-11-21 08:48:45.409 325 15349.07 357.65 53194.55 88888.00 2017-11-21 08:48:45.909 325 15348.97 357.70 53194.52 88888.00 2017-11-21 08:48:46.409 325 15348.80 357.84 53194.53 88888.00 2017-11-21 08:48:46.909 325 15348.74 358.05 53194.46 88888.00 2017-11-21 08:48:47.409 325 15348.55 358.19 53194.47 88888.00 2017-11-21 08:48:47.909 325 15348.52 358.37 53194.55 88888.00 2017-11-21 08:48:48.409 325 15348.50 358.60 53194.60 88888.00 2017-11-21 08:48:48.909 325 15348.44 358.84 53194.61 88888.00 2017-11-21 08:48:49.409 325 15348.42 359.06 53194.67 88888.00 2017-11-21 08:48:49.909 325 15348.45 359.24 53194.79 88888.00 2017-11-21 08:48:50.409 325 15348.42 359.46 53194.85 88888.00 2017-11-21 08:48:50.909 325 15348.41 359.60 53194.94 88888.00 2017-11-21 08:48:51.409 325 15348.38 359.67 53195.00 88888.00 2017-11-21 08:48:51.909 325 15348.41 359.78 53195.08 88888.00 2017-11-21 08:48:52.409 325 15348.50 359.82 53195.13 88888.00 2017-11-21 08:48:52.909 325 15348.61 359.81 53195.00 88888.00 2017-11-21 08:48:53.409 325 15348.65 359.71 53194.77 88888.00 2017-11-21 08:48:53.909 325 15348.70 359.56 53194.43 88888.00 2017-11-21 08:48:54.409 325 15348.77 359.43 53194.19 88888.00 2017-11-21 08:48:54.909 325 15348.74 359.26 53193.84 88888.00 2017-11-21 08:48:55.409 325 15348.56 359.12 53193.61 88888.00 2017-11-21 08:48:55.909 325 15348.27 359.00 53193.30 88888.00 2017-11-21 08:48:56.409 325 15347.96 358.88 53193.04 88888.00 2017-11-21 08:48:56.909 325 15347.65 358.75 53192.80 88888.00 2017-11-21 08:48:57.409 325 15347.33 358.68 53192.61 88888.00 2017-11-21 08:48:57.909 325 15346.94 358.60 53192.49 88888.00 2017-11-21 08:48:58.409 325 15346.62 358.53 53192.36 88888.00 2017-11-21 08:48:58.909 325 15346.30 358.43 53192.29 88888.00 2017-11-21 08:48:59.409 325 15345.88 358.33 53192.25 88888.00 2017-11-21 08:48:59.909 325 15345.48 358.26 53192.26 88888.00 2017-11-21 08:49:00.409 325 15345.10 358.25 53192.31 88888.00 2017-11-21 08:49:00.909 325 15344.74 358.27 53192.36 88888.00 2017-11-21 08:49:01.409 325 15344.45 358.33 53192.49 88888.00 2017-11-21 08:49:01.909 325 15344.14 358.41 53192.65 88888.00 2017-11-21 08:49:02.409 325 15343.76 358.55 53192.89 88888.00 2017-11-21 08:49:02.909 325 15343.44 358.75 53193.14 88888.00 2017-11-21 08:49:03.409 325 15343.11 358.94 53193.38 88888.00 2017-11-21 08:49:03.909 325 15342.75 359.17 53193.63 88888.00 2017-11-21 08:49:04.409 325 15342.31 359.38 53193.87 88888.00 2017-11-21 08:49:04.909 325 15341.93 359.63 53194.17 88888.00 2017-11-21 08:49:05.409 325 15341.50 359.90 53194.51 88888.00 2017-11-21 08:49:05.909 325 15341.12 360.16 53194.82 88888.00 2017-11-21 08:49:06.409 325 15340.76 360.45 53195.21 88888.00 2017-11-21 08:49:06.909 325 15340.40 360.77 53195.64 88888.00 2017-11-21 08:49:07.409 325 15339.98 361.09 53196.05 88888.00 2017-11-21 08:49:07.909 325 15339.60 361.35 53196.40 88888.00 2017-11-21 08:49:08.409 325 15339.18 361.59 53196.76 88888.00 2017-11-21 08:49:08.909 325 15338.78 361.80 53197.04 88888.00 2017-11-21 08:49:09.409 325 15338.43 361.99 53197.34 88888.00 2017-11-21 08:49:09.909 325 15338.16 362.13 53197.58 88888.00 2017-11-21 08:49:10.409 325 15337.76 362.22 53197.81 88888.00 2017-11-21 08:49:10.909 325 15337.41 362.29 53198.05 88888.00 2017-11-21 08:49:11.409 325 15337.04 362.30 53198.26 88888.00 2017-11-21 08:49:11.909 325 15336.74 362.26 53198.40 88888.00 2017-11-21 08:49:12.409 325 15336.40 362.16 53198.55 88888.00 2017-11-21 08:49:12.909 325 15336.05 362.06 53198.74 88888.00 2017-11-21 08:49:13.409 325 15335.77 361.94 53198.90 88888.00 2017-11-21 08:49:13.909 325 15335.49 361.81 53199.10 88888.00 2017-11-21 08:49:14.409 325 15335.18 361.73 53199.28 88888.00 2017-11-21 08:49:14.909 325 15334.90 361.60 53199.46 88888.00 2017-11-21 08:49:15.409 325 15334.62 361.46 53199.56 88888.00 2017-11-21 08:49:15.909 325 15334.42 361.29 53199.70 88888.00 2017-11-21 08:49:16.409 325 15334.16 361.14 53199.83 88888.00 2017-11-21 08:49:16.909 325 15333.90 360.96 53200.02 88888.00 2017-11-21 08:49:17.409 325 15333.70 360.78 53200.07 88888.00 2017-11-21 08:49:17.909 325 15333.43 360.58 53200.05 88888.00 2017-11-21 08:49:18.409 325 15333.19 360.33 53200.03 88888.00 2017-11-21 08:49:18.909 325 15333.06 360.13 53199.95 88888.00 2017-11-21 08:49:19.409 325 15332.94 359.90 53199.89 88888.00 2017-11-21 08:49:19.909 325 15332.88 359.63 53199.77 88888.00 2017-11-21 08:49:20.409 325 15332.77 359.38 53199.71 88888.00 2017-11-21 08:49:20.909 325 15332.65 359.21 53199.61 88888.00 2017-11-21 08:49:21.409 325 15332.50 358.96 53199.45 88888.00 2017-11-21 08:49:21.909 325 15332.33 358.74 53199.26 88888.00 2017-11-21 08:49:22.409 325 15332.15 358.53 53199.09 88888.00 2017-11-21 08:49:22.909 325 15331.89 358.24 53198.90 88888.00 2017-11-21 08:49:23.409 325 15331.70 358.06 53198.70 88888.00 2017-11-21 08:49:23.909 325 15331.48 357.85 53198.56 88888.00 2017-11-21 08:49:24.409 325 15331.19 357.66 53198.42 88888.00 2017-11-21 08:49:24.909 325 15330.86 357.53 53198.39 88888.00 2017-11-21 08:49:25.409 325 15330.51 357.36 53198.39 88888.00 2017-11-21 08:49:25.909 325 15330.19 357.12 53198.38 88888.00 2017-11-21 08:49:26.409 325 15329.83 356.88 53198.45 88888.00 2017-11-21 08:49:26.909 325 15329.49 356.69 53198.54 88888.00 2017-11-21 08:49:27.409 325 15329.19 356.51 53198.56 88888.00 2017-11-21 08:49:27.909 325 15328.89 356.30 53198.62 88888.00 2017-11-21 08:49:28.409 325 15328.53 356.16 53198.63 88888.00 2017-11-21 08:49:28.909 325 15328.16 356.08 53198.71 88888.00 2017-11-21 08:49:29.409 325 15327.81 356.09 53198.84 88888.00 2017-11-21 08:49:29.909 325 15327.46 356.28 53198.95 88888.00 2017-11-21 08:49:30.409 325 15327.13 356.60 53199.15 88888.00 2017-11-21 08:49:30.909 325 15326.85 356.96 53199.43 88888.00 2017-11-21 08:49:31.409 325 15326.63 357.31 53199.84 88888.00 2017-11-21 08:49:31.909 325 15326.54 357.64 53200.25 88888.00 2017-11-21 08:49:32.409 325 15326.53 357.92 53200.68 88888.00 2017-11-21 08:49:32.909 325 15326.52 358.19 53201.09 88888.00 2017-11-21 08:49:33.409 325 15326.54 358.35 53201.45 88888.00 2017-11-21 08:49:33.909 325 15326.52 358.50 53201.77 88888.00 2017-11-21 08:49:34.409 325 15326.45 358.66 53201.98 88888.00 2017-11-21 08:49:34.909 325 15326.35 358.78 53202.10 88888.00 2017-11-21 08:49:35.410 325 15326.21 358.92 53202.23 88888.00 2017-11-21 08:49:35.910 325 15326.08 359.06 53202.42 88888.00 2017-11-21 08:49:36.410 325 15325.93 359.23 53202.61 88888.00 2017-11-21 08:49:36.910 325 15325.80 359.38 53202.70 88888.00 2017-11-21 08:49:37.410 325 15325.69 359.50 53202.88 88888.00 2017-11-21 08:49:37.910 325 15325.60 359.57 53203.08 88888.00 2017-11-21 08:49:38.410 325 15325.55 359.61 53203.26 88888.00 2017-11-21 08:49:38.910 325 15325.46 359.60 53203.42 88888.00 2017-11-21 08:49:39.410 325 15325.45 359.52 53203.55 88888.00 2017-11-21 08:49:39.910 325 15325.46 359.31 53203.60 88888.00 2017-11-21 08:49:40.410 325 15325.56 359.14 53203.61 88888.00 2017-11-21 08:49:40.910 325 15325.58 358.94 53203.51 88888.00 2017-11-21 08:49:41.410 325 15325.59 358.68 53203.37 88888.00 2017-11-21 08:49:41.910 325 15325.58 358.41 53203.07 88888.00 2017-11-21 08:49:42.410 325 15325.46 358.14 53202.86 88888.00 2017-11-21 08:49:42.910 325 15325.15 357.84 53202.62 88888.00 2017-11-21 08:49:43.410 325 15324.82 357.54 53202.38 88888.00 2017-11-21 08:49:43.910 325 15324.36 357.27 53202.20 88888.00 2017-11-21 08:49:44.410 325 15323.88 357.04 53202.04 88888.00 2017-11-21 08:49:44.910 325 15323.36 356.82 53202.00 88888.00 2017-11-21 08:49:45.410 325 15322.75 356.60 53201.93 88888.00 2017-11-21 08:49:45.910 325 15322.11 356.38 53201.90 88888.00 2017-11-21 08:49:46.410 325 15321.43 356.18 53201.94 88888.00 2017-11-21 08:49:46.910 325 15320.76 355.94 53202.03 88888.00 2017-11-21 08:49:47.410 325 15320.21 355.78 53202.13 88888.00 2017-11-21 08:49:47.910 325 15319.78 355.69 53202.25 88888.00 2017-11-21 08:49:48.410 325 15319.45 355.59 53202.40 88888.00 2017-11-21 08:49:48.910 325 15319.15 355.43 53202.51 88888.00 2017-11-21 08:49:49.410 325 15318.84 355.34 53202.60 88888.00 2017-11-21 08:49:49.910 325 15318.52 355.29 53202.79 88888.00 2017-11-21 08:49:50.410 325 15318.22 355.23 53202.98 88888.00 2017-11-21 08:49:50.910 325 15317.96 355.17 53203.22 88888.00 2017-11-21 08:49:51.410 325 15317.75 355.09 53203.41 88888.00 2017-11-21 08:49:51.910 325 15317.63 355.00 53203.52 88888.00 2017-11-21 08:49:52.410 325 15317.58 354.94 53203.54 88888.00 2017-11-21 08:49:52.910 325 15317.55 354.92 53203.47 88888.00 2017-11-21 08:49:53.410 325 15317.58 354.96 53203.32 88888.00 2017-11-21 08:49:53.910 325 15317.55 355.05 53203.19 88888.00 2017-11-21 08:49:54.410 325 15317.50 355.13 53203.17 88888.00 2017-11-21 08:49:54.910 325 15317.48 355.18 53203.19 88888.00 2017-11-21 08:49:55.410 325 15317.41 355.31 53203.22 88888.00 2017-11-21 08:49:55.910 325 15317.37 355.40 53203.31 88888.00 2017-11-21 08:49:56.410 325 15317.35 355.52 53203.41 88888.00 2017-11-21 08:49:56.910 325 15317.37 355.63 53203.57 88888.00 2017-11-21 08:49:57.410 325 15317.45 355.73 53203.76 88888.00 2017-11-21 08:49:57.910 325 15317.53 355.84 53203.90 88888.00 2017-11-21 08:49:58.410 325 15317.55 355.93 53204.05 88888.00 2017-11-21 08:49:58.910 325 15317.68 356.01 53204.13 88888.00 2017-11-21 08:49:59.410 325 15317.82 356.07 53204.24 88888.00 2017-11-21 08:49:59.910 325 15318.00 356.09 53204.30 88888.00 2017-11-21 08:50:00.410 325 15318.23 356.01 53204.21 88888.00 2017-11-21 08:50:00.910 325 15318.41 355.89 53204.09 88888.00 2017-11-21 08:50:01.410 325 15318.50 355.75 53203.89 88888.00 2017-11-21 08:50:01.910 325 15318.55 355.59 53203.68 88888.00 2017-11-21 08:50:02.410 325 15318.64 355.47 53203.54 88888.00 2017-11-21 08:50:02.910 325 15318.78 355.30 53203.49 88888.00 2017-11-21 08:50:03.410 325 15318.91 355.23 53203.43 88888.00 2017-11-21 08:50:03.910 325 15319.07 355.14 53203.37 88888.00 2017-11-21 08:50:04.410 325 15319.27 355.05 53203.30 88888.00 2017-11-21 08:50:04.910 325 15319.43 354.89 53203.20 88888.00 2017-11-21 08:50:05.410 325 15319.58 354.74 53202.99 88888.00 2017-11-21 08:50:05.910 325 15319.63 354.63 53202.83 88888.00 2017-11-21 08:50:06.410 325 15319.69 354.60 53202.67 88888.00 2017-11-21 08:50:06.910 325 15319.70 354.62 53202.40 88888.00 2017-11-21 08:50:07.410 325 15319.77 354.74 53202.12 88888.00 2017-11-21 08:50:07.910 325 15319.77 354.88 53201.97 88888.00 2017-11-21 08:50:08.410 325 15319.78 355.04 53201.77 88888.00 2017-11-21 08:50:08.910 325 15319.75 355.17 53201.65 88888.00 2017-11-21 08:50:09.410 325 15319.69 355.28 53201.62 88888.00 2017-11-21 08:50:09.910 325 15319.80 355.39 53201.70 88888.00 2017-11-21 08:50:10.410 325 15319.99 355.46 53201.81 88888.00 2017-11-21 08:50:10.910 325 15320.19 355.51 53201.89 88888.00 2017-11-21 08:50:11.410 325 15320.48 355.57 53201.93 88888.00 2017-11-21 08:50:11.910 325 15320.80 355.57 53201.96 88888.00 2017-11-21 08:50:12.410 325 15321.11 355.60 53202.00 88888.00 2017-11-21 08:50:12.910 325 15321.41 355.69 53202.02 88888.00 2017-11-21 08:50:13.410 325 15321.75 355.78 53201.90 88888.00 2017-11-21 08:50:13.910 325 15322.00 355.95 53201.81 88888.00 2017-11-21 08:50:14.410 325 15322.28 356.20 53201.72 88888.00 2017-11-21 08:50:14.910 325 15322.65 356.45 53201.70 88888.00 2017-11-21 08:50:15.410 325 15323.04 356.72 53201.72 88888.00 2017-11-21 08:50:15.910 325 15323.37 356.94 53201.74 88888.00 2017-11-21 08:50:16.410 325 15323.70 357.13 53201.64 88888.00 2017-11-21 08:50:16.910 325 15324.11 357.29 53201.50 88888.00 2017-11-21 08:50:17.410 325 15324.50 357.46 53201.31 88888.00 2017-11-21 08:50:17.910 325 15324.95 357.60 53201.09 88888.00 2017-11-21 08:50:18.410 325 15325.27 357.74 53200.77 88888.00 2017-11-21 08:50:18.910 325 15325.56 357.80 53200.46 88888.00 2017-11-21 08:50:19.410 325 15325.87 357.92 53200.12 88888.00 2017-11-21 08:50:19.910 325 15326.12 358.01 53199.90 88888.00 2017-11-21 08:50:20.410 325 15326.47 358.13 53199.75 88888.00 2017-11-21 08:50:20.910 325 15326.76 358.25 53199.58 88888.00 2017-11-21 08:50:21.410 325 15326.96 358.29 53199.46 88888.00 2017-11-21 08:50:21.910 325 15327.16 358.29 53199.44 88888.00 2017-11-21 08:50:22.410 325 15327.31 358.28 53199.45 88888.00 2017-11-21 08:50:22.910 325 15327.49 358.19 53199.49 88888.00 2017-11-21 08:50:23.410 325 15327.62 358.10 53199.50 88888.00 2017-11-21 08:50:23.910 325 15327.67 357.94 53199.36 88888.00 2017-11-21 08:50:24.410 325 15327.83 357.75 53199.31 88888.00 2017-11-21 08:50:24.910 325 15327.98 357.63 53199.15 88888.00 2017-11-21 08:50:25.410 325 15327.88 357.42 53198.99 88888.00 2017-11-21 08:50:25.910 325 15327.77 357.20 53198.82 88888.00 2017-11-21 08:50:26.410 325 15327.68 356.98 53198.72 88888.00 2017-11-21 08:50:26.910 325 15327.62 356.73 53198.77 88888.00 2017-11-21 08:50:27.410 325 15327.55 356.46 53198.82 88888.00 2017-11-21 08:50:27.910 325 15327.50 356.26 53198.85 88888.00 2017-11-21 08:50:28.410 325 15327.64 356.10 53198.85 88888.00 2017-11-21 08:50:28.910 325 15327.67 355.95 53198.80 88888.00 2017-11-21 08:50:29.410 325 15327.68 355.84 53198.72 88888.00 2017-11-21 08:50:29.910 325 15327.76 355.75 53198.66 88888.00 2017-11-21 08:50:30.410 325 15327.85 355.73 53198.51 88888.00 2017-11-21 08:50:30.910 325 15327.92 355.72 53198.30 88888.00 2017-11-21 08:50:31.410 325 15327.99 355.77 53198.16 88888.00 2017-11-21 08:50:31.910 325 15328.02 355.85 53197.96 88888.00 2017-11-21 08:50:32.410 325 15328.10 355.99 53197.70 88888.00 2017-11-21 08:50:32.910 325 15328.15 356.19 53197.50 88888.00 2017-11-21 08:50:33.410 325 15328.10 356.37 53197.35 88888.00 2017-11-21 08:50:33.910 325 15328.10 356.52 53197.32 88888.00 2017-11-21 08:50:34.410 325 15328.17 356.64 53197.33 88888.00 2017-11-21 08:50:34.910 325 15328.24 356.75 53197.28 88888.00 2017-11-21 08:50:35.410 325 15328.29 356.87 53197.15 88888.00 2017-11-21 08:50:35.910 325 15328.40 357.01 53197.07 88888.00 2017-11-21 08:50:36.410 325 15328.47 357.15 53197.05 88888.00 2017-11-21 08:50:36.910 325 15328.38 357.30 53197.03 88888.00 2017-11-21 08:50:37.410 325 15328.27 357.42 53197.00 88888.00 2017-11-21 08:50:37.910 325 15328.15 357.54 53197.02 88888.00 2017-11-21 08:50:38.410 325 15327.91 357.66 53197.04 88888.00 2017-11-21 08:50:38.910 325 15327.67 357.80 53197.09 88888.00 2017-11-21 08:50:39.410 325 15327.47 357.94 53197.22 88888.00 2017-11-21 08:50:39.910 325 15327.27 357.98 53197.34 88888.00 2017-11-21 08:50:40.410 325 15327.07 357.97 53197.49 88888.00 2017-11-21 08:50:40.910 325 15326.93 357.92 53197.66 88888.00 2017-11-21 08:50:41.410 325 15326.76 357.89 53197.82 88888.00 2017-11-21 08:50:41.910 325 15326.59 357.82 53197.94 88888.00 2017-11-21 08:50:42.410 325 15326.32 357.73 53198.11 88888.00 2017-11-21 08:50:42.910 325 15326.12 357.57 53198.25 88888.00 2017-11-21 08:50:43.410 325 15325.84 357.41 53198.37 88888.00 2017-11-21 08:50:43.910 325 15325.65 357.33 53198.42 88888.00 2017-11-21 08:50:44.410 325 15325.46 357.23 53198.45 88888.00 2017-11-21 08:50:44.910 325 15325.22 357.15 53198.43 88888.00 2017-11-21 08:50:45.410 325 15325.00 357.06 53198.50 88888.00 2017-11-21 08:50:45.910 325 15324.76 356.92 53198.54 88888.00 2017-11-21 08:50:46.410 325 15324.53 356.87 53198.62 88888.00 2017-11-21 08:50:46.910 325 15324.23 356.86 53198.71 88888.00 2017-11-21 08:50:47.410 325 15323.91 356.86 53198.79 88888.00 2017-11-21 08:50:47.910 325 15323.68 356.89 53198.86 88888.00 2017-11-21 08:50:48.410 325 15323.45 356.90 53198.92 88888.00 2017-11-21 08:50:48.910 325 15323.13 356.94 53198.97 88888.00 2017-11-21 08:50:49.410 325 15322.83 356.97 53199.03 88888.00 2017-11-21 08:50:49.910 325 15322.55 357.05 53199.08 88888.00 2017-11-21 08:50:50.410 325 15322.21 357.15 53199.06 88888.00 2017-11-21 08:50:50.910 325 15321.89 357.28 53199.00 88888.00 2017-11-21 08:50:51.410 325 15321.65 357.34 53198.95 88888.00 2017-11-21 08:50:51.910 325 15321.53 357.36 53198.94 88888.00 2017-11-21 08:50:52.410 325 15321.39 357.38 53199.04 88888.00 2017-11-21 08:50:52.910 325 15321.25 357.49 53199.16 88888.00 2017-11-21 08:50:53.410 325 15321.16 357.64 53199.31 88888.00 2017-11-21 08:50:53.910 325 15321.02 357.76 53199.44 88888.00 2017-11-21 08:50:54.410 325 15320.93 357.86 53199.47 88888.00 2017-11-21 08:50:54.910 325 15320.94 357.92 53199.49 88888.00 2017-11-21 08:50:55.410 325 15320.99 357.99 53199.51 88888.00 2017-11-21 08:50:55.910 325 15321.04 358.00 53199.68 88888.00 2017-11-21 08:50:56.410 325 15321.03 358.05 53199.79 88888.00 2017-11-21 08:50:56.910 325 15321.11 358.10 53199.95 88888.00 2017-11-21 08:50:57.410 325 15321.23 358.11 53200.12 88888.00 2017-11-21 08:50:57.910 325 15321.48 358.13 53200.32 88888.00 2017-11-21 08:50:58.410 325 15321.86 358.16 53200.45 88888.00 2017-11-21 08:50:58.910 325 15322.23 358.19 53200.58 88888.00 2017-11-21 08:50:59.410 325 15322.56 358.20 53200.78 88888.00 2017-11-21 08:50:59.910 325 15322.83 358.18 53200.95 88888.00 2017-11-21 08:51:00.410 325 15323.13 358.20 53201.02 88888.00 2017-11-21 08:51:00.910 325 15323.49 358.23 53201.15 88888.00 2017-11-21 08:51:01.410 325 15323.84 358.24 53201.24 88888.00 2017-11-21 08:51:01.910 325 15324.20 358.17 53201.26 88888.00 2017-11-21 08:51:02.410 325 15324.55 358.13 53201.36 88888.00 2017-11-21 08:51:02.910 325 15324.92 358.13 53201.34 88888.00 2017-11-21 08:51:03.410 325 15325.37 358.11 53201.30 88888.00 2017-11-21 08:51:03.910 325 15325.78 358.15 53201.23 88888.00 2017-11-21 08:51:04.410 325 15326.23 358.13 53201.12 88888.00 2017-11-21 08:51:04.910 325 15326.62 358.15 53201.03 88888.00 2017-11-21 08:51:05.410 325 15326.89 358.23 53200.97 88888.00 2017-11-21 08:51:05.910 325 15327.11 358.29 53201.03 88888.00 2017-11-21 08:51:06.410 325 15327.30 358.33 53201.10 88888.00 2017-11-21 08:51:06.910 325 15327.48 358.39 53201.20 88888.00 2017-11-21 08:51:07.410 325 15327.76 358.40 53201.33 88888.00 2017-11-21 08:51:07.910 325 15328.10 358.54 53201.39 88888.00 2017-11-21 08:51:08.410 325 15328.42 358.71 53201.33 88888.00 2017-11-21 08:51:08.910 325 15328.69 358.93 53201.30 88888.00 2017-11-21 08:51:09.410 325 15328.98 359.19 53201.24 88888.00 2017-11-21 08:51:09.910 325 15329.27 359.55 53201.15 88888.00 2017-11-21 08:51:10.410 325 15329.53 359.88 53201.02 88888.00 2017-11-21 08:51:10.910 325 15329.85 360.21 53200.88 88888.00 2017-11-21 08:51:11.410 325 15330.24 360.47 53200.66 88888.00 2017-11-21 08:51:11.910 325 15330.53 360.66 53200.44 88888.00 2017-11-21 08:51:12.410 325 15330.74 360.86 53200.23 88888.00 2017-11-21 08:51:12.910 325 15330.91 361.02 53200.03 88888.00 2017-11-21 08:51:13.410 325 15330.98 361.19 53199.74 88888.00 2017-11-21 08:51:13.910 325 15331.02 361.27 53199.46 88888.00 2017-11-21 08:51:14.410 325 15330.98 361.28 53199.25 88888.00 2017-11-21 08:51:14.910 325 15330.83 361.28 53199.02 88888.00 2017-11-21 08:51:15.410 325 15330.66 361.25 53198.77 88888.00 2017-11-21 08:51:15.910 325 15330.47 361.22 53198.66 88888.00 2017-11-21 08:51:16.410 325 15330.23 361.18 53198.67 88888.00 2017-11-21 08:51:16.910 325 15330.06 361.08 53198.60 88888.00 2017-11-21 08:51:17.410 325 15329.76 360.91 53198.58 88888.00 2017-11-21 08:51:17.910 325 15329.46 360.67 53198.61 88888.00 2017-11-21 08:51:18.410 325 15329.20 360.38 53198.57 88888.00 2017-11-21 08:51:18.910 325 15328.94 360.09 53198.55 88888.00 2017-11-21 08:51:19.410 325 15328.70 359.80 53198.46 88888.00 2017-11-21 08:51:19.910 325 15328.40 359.48 53198.36 88888.00 2017-11-21 08:51:20.410 325 15328.10 359.19 53198.24 88888.00 2017-11-21 08:51:20.910 325 15327.77 358.85 53198.11 88888.00 2017-11-21 08:51:21.410 325 15327.44 358.51 53197.86 88888.00 2017-11-21 08:51:21.910 325 15327.04 358.29 53197.69 88888.00 2017-11-21 08:51:22.410 325 15326.68 358.19 53197.55 88888.00 2017-11-21 08:51:22.910 325 15326.29 358.06 53197.42 88888.00 2017-11-21 08:51:23.410 325 15325.96 357.97 53197.38 88888.00 2017-11-21 08:51:23.910 325 15325.74 357.82 53197.34 88888.00 2017-11-21 08:51:24.410 325 15325.46 357.65 53197.46 88888.00 2017-11-21 08:51:24.910 325 15325.31 357.54 53197.64 88888.00 2017-11-21 08:51:25.410 325 15325.22 357.49 53197.81 88888.00 2017-11-21 08:51:25.910 325 15325.19 357.46 53197.96 88888.00 2017-11-21 08:51:26.410 325 15325.18 357.38 53198.07 88888.00 2017-11-21 08:51:26.910 325 15325.27 357.31 53198.25 88888.00 2017-11-21 08:51:27.410 325 15325.39 357.30 53198.36 88888.00 2017-11-21 08:51:27.910 325 15325.42 357.33 53198.45 88888.00 2017-11-21 08:51:28.410 325 15325.48 357.38 53198.63 88888.00 2017-11-21 08:51:28.910 325 15325.60 357.44 53198.83 88888.00 2017-11-21 08:51:29.410 325 15325.68 357.51 53199.06 88888.00 2017-11-21 08:51:29.910 325 15325.78 357.65 53199.26 88888.00 2017-11-21 08:51:30.410 325 15325.99 357.76 53199.49 88888.00 2017-11-21 08:51:30.910 325 15326.21 357.90 53199.69 88888.00 2017-11-21 08:51:31.410 325 15326.46 358.07 53199.88 88888.00 2017-11-21 08:51:31.910 325 15326.71 358.22 53199.99 88888.00 2017-11-21 08:51:32.410 325 15326.90 358.35 53200.06 88888.00 2017-11-21 08:51:32.910 325 15326.98 358.43 53200.22 88888.00 2017-11-21 08:51:33.410 325 15327.13 358.55 53200.35 88888.00 2017-11-21 08:51:33.910 325 15327.31 358.68 53200.33 88888.00 2017-11-21 08:51:34.410 325 15327.47 358.83 53200.38 88888.00 2017-11-21 08:51:34.910 325 15327.57 359.02 53200.36 88888.00 2017-11-21 08:51:35.410 325 15327.57 359.19 53200.40 88888.00 2017-11-21 08:51:35.910 325 15327.55 359.34 53200.52 88888.00 2017-11-21 08:51:36.410 325 15327.62 359.46 53200.66 88888.00 2017-11-21 08:51:36.910 325 15327.74 359.49 53200.79 88888.00 2017-11-21 08:51:37.410 325 15327.98 359.50 53200.97 88888.00 2017-11-21 08:51:37.910 325 15328.24 359.50 53201.11 88888.00 2017-11-21 08:51:38.410 325 15328.63 359.61 53201.25 88888.00 2017-11-21 08:51:38.910 325 15329.07 359.71 53201.38 88888.00 2017-11-21 08:51:39.410 325 15329.55 359.75 53201.43 88888.00 2017-11-21 08:51:39.910 325 15330.00 359.84 53201.42 88888.00 2017-11-21 08:51:40.410 325 15330.43 359.92 53201.41 88888.00 2017-11-21 08:51:40.910 325 15330.86 360.01 53201.34 88888.00 2017-11-21 08:51:41.410 325 15331.29 360.08 53201.13 88888.00 2017-11-21 08:51:41.910 325 15331.80 360.19 53200.88 88888.00 2017-11-21 08:51:42.410 325 15332.32 360.32 53200.73 88888.00 2017-11-21 08:51:42.910 325 15332.90 360.51 53200.48 88888.00 2017-11-21 08:51:43.410 325 15333.50 360.75 53200.27 88888.00 2017-11-21 08:51:43.910 325 15334.05 361.04 53200.09 88888.00 2017-11-21 08:51:44.410 325 15334.55 361.37 53199.88 88888.00 2017-11-21 08:51:44.910 325 15334.96 361.61 53199.72 88888.00 2017-11-21 08:51:45.410 325 15335.26 361.79 53199.50 88888.00 2017-11-21 08:51:45.910 325 15335.59 362.02 53199.42 88888.00 2017-11-21 08:51:46.410 325 15335.89 362.24 53199.46 88888.00 2017-11-21 08:51:46.910 325 15336.20 362.43 53199.45 88888.00 2017-11-21 08:51:47.410 325 15336.44 362.56 53199.40 88888.00 2017-11-21 08:51:47.910 325 15336.62 362.75 53199.39 88888.00 2017-11-21 08:51:48.410 325 15336.72 362.85 53199.35 88888.00 2017-11-21 08:51:48.910 325 15336.77 362.91 53199.29 88888.00 2017-11-21 08:51:49.410 325 15336.76 362.97 53199.23 88888.00 2017-11-21 08:51:49.910 325 15336.59 363.10 53199.14 88888.00 2017-11-21 08:51:50.410 325 15336.35 363.24 53199.08 88888.00 2017-11-21 08:51:50.910 325 15336.05 363.33 53199.04 88888.00 2017-11-21 08:51:51.410 325 15335.75 363.38 53199.08 88888.00 2017-11-21 08:51:51.910 325 15335.45 363.45 53199.19 88888.00 2017-11-21 08:51:52.410 325 15335.13 363.44 53199.23 88888.00 2017-11-21 08:51:52.910 325 15334.76 363.46 53199.22 88888.00 2017-11-21 08:51:53.410 325 15334.45 363.51 53199.27 88888.00 2017-11-21 08:51:53.910 325 15334.24 363.59 53199.36 88888.00 2017-11-21 08:51:54.410 325 15334.06 363.70 53199.42 88888.00 2017-11-21 08:51:54.910 325 15333.87 363.84 53199.57 88888.00 2017-11-21 08:51:55.410 325 15333.72 363.90 53199.69 88888.00 2017-11-21 08:51:55.910 325 15333.58 363.97 53199.85 88888.00 2017-11-21 08:51:56.410 325 15333.37 364.08 53200.02 88888.00 2017-11-21 08:51:56.910 325 15333.22 364.12 53200.24 88888.00 2017-11-21 08:51:57.410 325 15333.16 364.12 53200.29 88888.00 2017-11-21 08:51:57.910 325 15333.07 364.05 53200.31 88888.00 2017-11-21 08:51:58.410 325 15332.99 363.88 53200.27 88888.00 2017-11-21 08:51:58.910 325 15332.96 363.58 53200.18 88888.00 2017-11-21 08:51:59.410 325 15332.88 363.26 53200.19 88888.00 2017-11-21 08:51:59.910 325 15332.89 362.97 53200.15 88888.00 2017-11-21 08:52:00.410 325 15332.99 362.68 53200.20 88888.00 2017-11-21 08:52:00.910 325 15333.01 362.41 53200.24 88888.00 2017-11-21 08:52:01.410 325 15332.97 362.06 53200.32 88888.00 2017-11-21 08:52:01.910 325 15332.98 361.65 53200.33 88888.00 2017-11-21 08:52:02.410 325 15332.92 361.25 53200.20 88888.00 2017-11-21 08:52:02.910 325 15332.79 360.88 53200.10 88888.00 2017-11-21 08:52:03.410 325 15332.67 360.55 53200.02 88888.00 2017-11-21 08:52:03.910 325 15332.62 360.25 53199.90 88888.00 2017-11-21 08:52:04.410 325 15332.65 359.98 53199.81 88888.00 2017-11-21 08:52:04.910 325 15332.81 359.70 53199.62 88888.00 2017-11-21 08:52:05.410 325 15332.95 359.45 53199.50 88888.00 2017-11-21 08:52:05.910 325 15332.85 359.21 53199.41 88888.00 2017-11-21 08:52:06.410 325 15332.74 359.03 53199.34 88888.00 2017-11-21 08:52:06.910 325 15332.67 358.89 53199.28 88888.00 2017-11-21 08:52:07.410 325 15332.53 358.79 53199.23 88888.00 2017-11-21 08:52:07.910 325 15332.44 358.66 53199.27 88888.00 2017-11-21 08:52:08.410 325 15332.44 358.51 53199.32 88888.00 2017-11-21 08:52:08.910 325 15332.47 358.43 53199.42 88888.00 2017-11-21 08:52:09.410 325 15332.55 358.37 53199.45 88888.00 2017-11-21 08:52:09.910 325 15332.61 358.31 53199.51 88888.00 2017-11-21 08:52:10.410 325 15332.62 358.29 53199.66 88888.00 2017-11-21 08:52:10.910 325 15332.67 358.29 53199.82 88888.00 2017-11-21 08:52:11.410 325 15332.65 358.34 53199.98 88888.00 2017-11-21 08:52:11.910 325 15332.62 358.36 53200.24 88888.00 2017-11-21 08:52:12.410 325 15332.61 358.36 53200.59 88888.00 2017-11-21 08:52:12.910 325 15332.69 358.42 53200.96 88888.00 2017-11-21 08:52:13.410 325 15332.71 358.44 53201.29 88888.00 2017-11-21 08:52:13.910 325 15332.72 358.55 53201.61 88888.00 2017-11-21 08:52:14.410 325 15332.88 358.61 53201.79 88888.00 2017-11-21 08:52:14.910 325 15333.00 358.68 53201.86 88888.00 2017-11-21 08:52:15.410 325 15333.15 358.77 53201.87 88888.00 2017-11-21 08:52:15.910 325 15333.32 358.86 53201.93 88888.00 2017-11-21 08:52:16.410 325 15333.44 358.93 53202.06 88888.00 2017-11-21 08:52:16.910 325 15333.50 358.94 53202.28 88888.00 2017-11-21 08:52:17.410 325 15333.51 358.98 53202.50 88888.00 2017-11-21 08:52:17.910 325 15333.41 359.01 53202.73 88888.00 2017-11-21 08:52:18.410 325 15333.22 359.04 53202.99 88888.00 2017-11-21 08:52:18.910 325 15333.12 359.23 53203.15 88888.00 2017-11-21 08:52:19.410 325 15333.00 359.49 53203.39 88888.00 2017-11-21 08:52:19.910 325 15332.82 359.80 53203.57 88888.00 2017-11-21 08:52:20.410 325 15332.68 360.05 53203.80 88888.00 2017-11-21 08:52:20.910 325 15332.44 360.22 53204.08 88888.00 2017-11-21 08:52:21.410 325 15332.10 360.30 53204.29 88888.00 2017-11-21 08:52:21.910 325 15331.81 360.40 53204.50 88888.00 2017-11-21 08:52:22.410 325 15331.53 360.52 53204.80 88888.00 2017-11-21 08:52:22.910 325 15331.33 360.60 53205.01 88888.00 2017-11-21 08:52:23.410 325 15331.26 360.67 53205.20 88888.00 2017-11-21 08:52:23.910 325 15331.18 360.78 53205.39 88888.00 2017-11-21 08:52:24.410 325 15331.07 360.95 53205.53 88888.00 2017-11-21 08:52:24.910 325 15330.95 361.26 53205.67 88888.00 2017-11-21 08:52:25.410 325 15330.83 361.61 53205.85 88888.00 2017-11-21 08:52:25.910 325 15330.74 361.95 53206.09 88888.00 2017-11-21 08:52:26.410 325 15330.70 362.26 53206.35 88888.00 2017-11-21 08:52:26.910 325 15330.70 362.50 53206.63 88888.00 2017-11-21 08:52:27.410 325 15330.73 362.68 53206.85 88888.00 2017-11-21 08:52:27.910 325 15330.81 362.84 53206.98 88888.00 2017-11-21 08:52:28.410 325 15330.96 363.00 53207.06 88888.00 2017-11-21 08:52:28.910 325 15331.18 363.02 53207.00 88888.00 2017-11-21 08:52:29.410 325 15331.38 363.02 53206.77 88888.00 2017-11-21 08:52:29.910 325 15331.53 363.04 53206.53 88888.00 2017-11-21 08:52:30.410 325 15331.63 363.11 53206.21 88888.00 2017-11-21 08:52:30.910 325 15331.74 363.23 53205.83 88888.00 2017-11-21 08:52:31.410 325 15331.83 363.33 53205.54 88888.00 2017-11-21 08:52:31.910 325 15331.90 363.39 53205.28 88888.00 2017-11-21 08:52:32.410 325 15331.97 363.46 53205.14 88888.00 2017-11-21 08:52:32.910 325 15332.07 363.54 53204.99 88888.00 2017-11-21 08:52:33.410 325 15332.17 363.56 53204.91 88888.00 2017-11-21 08:52:33.910 325 15332.22 363.51 53204.81 88888.00 2017-11-21 08:52:34.410 325 15332.25 363.36 53204.66 88888.00 2017-11-21 08:52:34.910 325 15332.26 363.20 53204.40 88888.00 2017-11-21 08:52:35.410 325 15332.17 363.08 53204.18 88888.00 2017-11-21 08:52:35.910 325 15332.10 362.98 53203.93 88888.00 2017-11-21 08:52:36.410 325 15332.01 362.90 53203.75 88888.00 2017-11-21 08:52:36.910 325 15331.98 362.85 53203.71 88888.00 2017-11-21 08:52:37.410 325 15331.95 362.76 53203.64 88888.00 2017-11-21 08:52:37.910 325 15331.99 362.67 53203.60 88888.00 2017-11-21 08:52:38.410 325 15331.98 362.47 53203.61 88888.00 2017-11-21 08:52:38.910 325 15331.96 362.24 53203.64 88888.00 2017-11-21 08:52:39.410 325 15331.84 361.99 53203.69 88888.00 2017-11-21 08:52:39.910 325 15331.77 361.62 53203.62 88888.00 2017-11-21 08:52:40.410 325 15331.77 361.17 53203.44 88888.00 2017-11-21 08:52:40.910 325 15331.75 360.69 53203.23 88888.00 2017-11-21 08:52:41.410 325 15331.66 360.30 53202.95 88888.00 2017-11-21 08:52:41.910 325 15331.44 359.97 53202.62 88888.00 2017-11-21 08:52:42.410 325 15331.24 359.69 53202.23 88888.00 2017-11-21 08:52:42.910 325 15331.06 359.45 53201.81 88888.00 2017-11-21 08:52:43.410 325 15330.86 359.30 53201.50 88888.00 2017-11-21 08:52:43.910 325 15330.66 359.23 53201.33 88888.00 2017-11-21 08:52:44.410 325 15330.55 359.26 53201.27 88888.00 2017-11-21 08:52:44.910 325 15330.44 359.30 53201.24 88888.00 2017-11-21 08:52:45.410 325 15330.37 359.39 53201.36 88888.00 2017-11-21 08:52:45.910 325 15330.36 359.48 53201.49 88888.00 2017-11-21 08:52:46.410 325 15330.35 359.50 53201.63 88888.00 2017-11-21 08:52:46.910 325 15330.35 359.45 53201.77 88888.00 2017-11-21 08:52:47.410 325 15330.42 359.32 53201.92 88888.00 2017-11-21 08:52:47.910 325 15330.53 359.19 53201.97 88888.00 2017-11-21 08:52:48.410 325 15330.72 359.05 53202.01 88888.00 2017-11-21 08:52:48.910 325 15330.89 359.00 53202.02 88888.00 2017-11-21 08:52:49.410 325 15331.06 358.95 53201.92 88888.00 2017-11-21 08:52:49.910 325 15331.17 358.98 53201.84 88888.00 2017-11-21 08:52:50.410 325 15331.27 359.01 53201.85 88888.00 2017-11-21 08:52:50.910 325 15331.35 359.00 53201.92 88888.00 2017-11-21 08:52:51.410 325 15331.45 359.03 53202.01 88888.00 2017-11-21 08:52:51.910 325 15331.50 359.09 53202.25 88888.00 2017-11-21 08:52:52.410 325 15331.47 359.11 53202.49 88888.00 2017-11-21 08:52:52.910 325 15331.47 359.10 53202.71 88888.00 2017-11-21 08:52:53.410 325 15331.51 359.06 53202.89 88888.00 2017-11-21 08:52:53.910 325 15331.62 359.07 53203.02 88888.00 2017-11-21 08:52:54.410 325 15331.64 359.12 53203.06 88888.00 2017-11-21 08:52:54.910 325 15331.53 359.20 53203.06 88888.00 2017-11-21 08:52:55.410 325 15331.38 359.32 53203.05 88888.00 2017-11-21 08:52:55.910 325 15331.25 359.43 53203.11 88888.00 2017-11-21 08:52:56.410 325 15331.26 359.45 53203.17 88888.00 2017-11-21 08:52:56.910 325 15331.20 359.58 53203.20 88888.00 2017-11-21 08:52:57.410 325 15331.07 359.72 53203.27 88888.00 2017-11-21 08:52:57.910 325 15331.04 359.78 53203.39 88888.00 2017-11-21 08:52:58.410 325 15330.89 359.87 53203.52 88888.00 2017-11-21 08:52:58.910 325 15330.69 359.92 53203.67 88888.00 2017-11-21 08:52:59.410 325 15330.55 359.97 53203.87 88888.00 2017-11-21 08:52:59.910 325 15330.48 360.00 53204.08 88888.00 2017-11-21 08:53:00.410 325 15330.43 360.01 53204.16 88888.00 2017-11-21 08:53:00.910 325 15330.38 360.04 53204.29 88888.00 2017-11-21 08:53:01.410 325 15330.33 360.07 53204.36 88888.00 2017-11-21 08:53:01.910 325 15330.26 360.16 53204.53 88888.00 2017-11-21 08:53:02.410 325 15330.19 360.27 53204.80 88888.00 2017-11-21 08:53:02.910 325 15330.14 360.44 53204.99 88888.00 2017-11-21 08:53:03.410 325 15330.00 360.68 53205.29 88888.00 2017-11-21 08:53:03.910 325 15329.88 361.00 53205.52 88888.00 2017-11-21 08:53:04.410 325 15329.75 361.33 53205.70 88888.00 2017-11-21 08:53:04.910 325 15329.65 361.64 53205.85 88888.00 2017-11-21 08:53:05.410 325 15329.56 361.87 53205.92 88888.00 2017-11-21 08:53:05.910 325 15329.45 362.05 53206.12 88888.00 2017-11-21 08:53:06.410 325 15329.33 362.22 53206.28 88888.00 2017-11-21 08:53:06.910 325 15329.18 362.38 53206.49 88888.00 2017-11-21 08:53:07.410 325 15329.07 362.49 53206.62 88888.00 2017-11-21 08:53:07.910 325 15329.03 362.58 53206.74 88888.00 2017-11-21 08:53:08.410 325 15329.00 362.68 53206.77 88888.00 2017-11-21 08:53:08.910 325 15328.92 362.77 53206.77 88888.00 2017-11-21 08:53:09.410 325 15328.87 362.80 53206.85 88888.00 2017-11-21 08:53:09.910 325 15328.80 362.84 53206.92 88888.00 2017-11-21 08:53:10.410 325 15328.66 362.91 53206.95 88888.00 2017-11-21 08:53:10.910 325 15328.52 362.94 53206.96 88888.00 2017-11-21 08:53:11.410 325 15328.34 363.00 53206.89 88888.00 2017-11-21 08:53:11.910 325 15328.21 363.03 53206.84 88888.00 2017-11-21 08:53:12.410 325 15328.11 363.04 53206.93 88888.00 2017-11-21 08:53:12.910 325 15327.95 363.08 53207.04 88888.00 2017-11-21 08:53:13.410 325 15327.73 363.17 53207.17 88888.00 2017-11-21 08:53:13.910 325 15327.40 363.29 53207.35 88888.00 2017-11-21 08:53:14.410 325 15327.08 363.39 53207.59 88888.00 2017-11-21 08:53:14.910 325 15326.89 363.51 53207.86 88888.00 2017-11-21 08:53:15.410 325 15326.76 363.59 53208.14 88888.00 2017-11-21 08:53:15.910 325 15326.62 363.68 53208.37 88888.00 2017-11-21 08:53:16.410 325 15326.50 363.80 53208.70 88888.00 2017-11-21 08:53:16.910 325 15326.45 363.93 53209.03 88888.00 2017-11-21 08:53:17.410 325 15326.39 364.06 53209.27 88888.00 2017-11-21 08:53:17.910 325 15326.45 364.25 53209.45 88888.00 2017-11-21 08:53:18.410 325 15326.50 364.45 53209.71 88888.00 2017-11-21 08:53:18.910 325 15326.59 364.60 53209.88 88888.00 2017-11-21 08:53:19.410 325 15326.77 364.75 53209.99 88888.00 2017-11-21 08:53:19.910 325 15326.92 364.92 53210.15 88888.00 2017-11-21 08:53:20.410 325 15327.10 365.02 53210.24 88888.00 2017-11-21 08:53:20.910 325 15327.30 365.08 53210.18 88888.00 2017-11-21 08:53:21.410 325 15327.49 365.11 53210.07 88888.00 2017-11-21 08:53:21.910 325 15327.64 365.22 53209.88 88888.00 2017-11-21 08:53:22.410 325 15327.86 365.34 53209.55 88888.00 2017-11-21 08:53:22.910 325 15328.18 365.53 53209.25 88888.00 2017-11-21 08:53:23.410 325 15328.52 365.71 53209.00 88888.00 2017-11-21 08:53:23.910 325 15328.85 365.92 53208.82 88888.00 2017-11-21 08:53:24.410 325 15329.16 366.23 53208.63 88888.00 2017-11-21 08:53:24.910 325 15329.51 366.50 53208.41 88888.00 2017-11-21 08:53:25.410 325 15329.87 366.81 53208.18 88888.00 2017-11-21 08:53:25.910 325 15330.19 367.05 53207.98 88888.00 2017-11-21 08:53:26.410 325 15330.60 367.24 53207.74 88888.00 2017-11-21 08:53:26.910 325 15330.98 367.48 53207.48 88888.00 2017-11-21 08:53:27.410 325 15331.41 367.70 53207.18 88888.00 2017-11-21 08:53:27.910 325 15331.86 367.87 53206.85 88888.00 2017-11-21 08:53:28.410 325 15332.33 368.02 53206.64 88888.00 2017-11-21 08:53:28.910 325 15332.80 368.16 53206.38 88888.00 2017-11-21 08:53:29.410 325 15333.22 368.25 53206.07 88888.00 2017-11-21 08:53:29.910 325 15333.62 368.30 53205.71 88888.00 2017-11-21 08:53:30.410 325 15333.97 368.28 53205.36 88888.00 2017-11-21 08:53:30.910 325 15334.18 368.23 53204.95 88888.00 2017-11-21 08:53:31.410 325 15334.34 368.10 53204.65 88888.00 2017-11-21 08:53:31.910 325 15334.36 367.90 53204.34 88888.00 2017-11-21 08:53:32.410 325 15334.32 367.64 53204.09 88888.00 2017-11-21 08:53:32.910 325 15334.32 367.31 53203.93 88888.00 2017-11-21 08:53:33.410 325 15334.28 367.00 53203.79 88888.00 2017-11-21 08:53:33.910 325 15334.22 366.69 53203.59 88888.00 2017-11-21 08:53:34.410 325 15334.19 366.29 53203.40 88888.00 2017-11-21 08:53:34.910 325 15334.09 365.89 53203.17 88888.00 2017-11-21 08:53:35.410 325 15334.06 365.51 53202.86 88888.00 2017-11-21 08:53:35.910 325 15333.96 365.12 53202.55 88888.00 2017-11-21 08:53:36.410 325 15333.77 364.82 53202.29 88888.00 2017-11-21 08:53:36.910 325 15333.53 364.57 53202.00 88888.00 2017-11-21 08:53:37.410 325 15333.29 364.29 53201.68 88888.00 2017-11-21 08:53:37.910 325 15333.15 364.14 53201.40 88888.00 2017-11-21 08:53:38.410 325 15332.98 364.01 53201.10 88888.00 2017-11-21 08:53:38.910 325 15332.77 363.91 53200.86 88888.00 2017-11-21 08:53:39.410 325 15332.53 363.87 53200.68 88888.00 2017-11-21 08:53:39.910 325 15332.32 363.81 53200.59 88888.00 2017-11-21 08:53:40.410 325 15332.05 363.79 53200.57 88888.00 2017-11-21 08:53:40.910 325 15331.70 363.81 53200.64 88888.00 2017-11-21 08:53:41.410 325 15331.34 363.82 53200.75 88888.00 2017-11-21 08:53:41.910 325 15331.00 363.76 53200.86 88888.00 2017-11-21 08:53:42.410 325 15330.77 363.71 53200.99 88888.00 2017-11-21 08:53:42.910 325 15330.47 363.64 53201.13 88888.00 2017-11-21 08:53:43.410 325 15330.25 363.68 53201.19 88888.00 2017-11-21 08:53:43.910 325 15330.07 363.79 53201.28 88888.00 2017-11-21 08:53:44.410 325 15330.01 363.90 53201.44 88888.00 2017-11-21 08:53:44.910 325 15330.03 364.04 53201.65 88888.00 2017-11-21 08:53:45.410 325 15329.97 364.28 53201.89 88888.00 2017-11-21 08:53:45.910 325 15329.93 364.63 53202.16 88888.00 2017-11-21 08:53:46.410 325 15329.90 365.00 53202.45 88888.00 2017-11-21 08:53:46.910 325 15329.91 365.39 53202.78 88888.00 2017-11-21 08:53:47.410 325 15329.96 365.70 53203.13 88888.00 2017-11-21 08:53:47.910 325 15330.01 366.03 53203.52 88888.00 2017-11-21 08:53:48.410 325 15330.11 366.31 53203.92 88888.00 2017-11-21 08:53:48.910 325 15330.28 366.60 53204.31 88888.00 2017-11-21 08:53:49.410 325 15330.47 366.83 53204.67 88888.00 2017-11-21 08:53:49.910 325 15330.68 366.98 53205.00 88888.00 2017-11-21 08:53:50.410 325 15330.90 367.08 53205.25 88888.00 2017-11-21 08:53:50.910 325 15331.25 367.27 53205.34 88888.00 2017-11-21 08:53:51.410 325 15331.60 367.52 53205.44 88888.00 2017-11-21 08:53:51.910 325 15332.01 367.82 53205.52 88888.00 2017-11-21 08:53:52.410 325 15332.52 368.14 53205.51 88888.00 2017-11-21 08:53:52.910 325 15333.01 368.52 53205.53 88888.00 2017-11-21 08:53:53.410 325 15333.55 368.92 53205.51 88888.00 2017-11-21 08:53:53.910 325 15334.10 369.31 53205.52 88888.00 2017-11-21 08:53:54.410 325 15334.62 369.69 53205.55 88888.00 2017-11-21 08:53:54.910 325 15335.11 370.01 53205.56 88888.00 2017-11-21 08:53:55.410 325 15335.62 370.32 53205.57 88888.00 2017-11-21 08:53:55.910 325 15336.15 370.61 53205.61 88888.00 2017-11-21 08:53:56.410 325 15336.65 370.88 53205.65 88888.00 2017-11-21 08:53:56.910 325 15337.13 371.10 53205.57 88888.00 2017-11-21 08:53:57.410 325 15337.50 371.30 53205.48 88888.00 2017-11-21 08:53:57.910 325 15337.97 371.49 53205.32 88888.00 2017-11-21 08:53:58.410 325 15338.50 371.63 53205.17 88888.00 2017-11-21 08:53:58.910 325 15338.94 371.73 53204.95 88888.00 2017-11-21 08:53:59.410 325 15339.36 371.82 53204.58 88888.00 2017-11-21 08:53:59.910 325 15339.78 371.86 53204.07 88888.00 2017-11-21 08:54:00.410 325 15340.24 371.84 53203.61 88888.00 2017-11-21 08:54:00.910 325 15340.61 371.72 53203.21 88888.00 2017-11-21 08:54:01.410 325 15340.99 371.58 53202.82 88888.00 2017-11-21 08:54:01.910 325 15341.44 371.48 53202.44 88888.00 2017-11-21 08:54:02.410 325 15341.91 371.36 53202.13 88888.00 2017-11-21 08:54:02.910 325 15342.48 371.25 53201.90 88888.00 2017-11-21 08:54:03.410 325 15343.07 371.15 53201.74 88888.00 2017-11-21 08:54:03.910 325 15343.72 370.98 53201.56 88888.00 2017-11-21 08:54:04.410 325 15344.37 370.77 53201.31 88888.00 2017-11-21 08:54:04.910 325 15344.98 370.52 53201.13 88888.00 2017-11-21 08:54:05.410 325 15345.62 370.33 53200.86 88888.00 2017-11-21 08:54:05.910 325 15346.26 370.19 53200.51 88888.00 2017-11-21 08:54:06.410 325 15346.79 370.08 53200.07 88888.00 2017-11-21 08:54:06.910 325 15347.20 370.01 53199.75 88888.00 2017-11-21 08:54:07.410 325 15347.55 369.92 53199.38 88888.00 2017-11-21 08:54:07.910 325 15347.79 369.73 53199.01 88888.00 2017-11-21 08:54:08.410 325 15348.07 369.63 53198.67 88888.00 2017-11-21 08:54:08.910 325 15348.22 369.50 53198.48 88888.00 2017-11-21 08:54:09.410 325 15348.40 369.38 53198.28 88888.00 2017-11-21 08:54:09.910 325 15348.59 369.32 53198.02 88888.00 2017-11-21 08:54:10.410 325 15348.81 369.24 53197.76 88888.00 2017-11-21 08:54:10.910 325 15349.00 369.24 53197.48 88888.00 2017-11-21 08:54:11.410 325 15349.24 369.31 53197.18 88888.00 2017-11-21 08:54:11.910 325 15349.37 369.43 53196.92 88888.00 2017-11-21 08:54:12.410 325 15349.59 369.57 53196.63 88888.00 2017-11-21 08:54:12.910 325 15349.77 369.69 53196.42 88888.00 2017-11-21 08:54:13.410 325 15349.83 369.80 53196.23 88888.00 2017-11-21 08:54:13.910 325 15349.90 369.84 53196.08 88888.00 2017-11-21 08:54:14.410 325 15349.89 369.89 53196.01 88888.00 2017-11-21 08:54:14.910 325 15349.96 369.91 53195.93 88888.00 2017-11-21 08:54:15.411 325 15349.89 369.87 53195.89 88888.00 2017-11-21 08:54:15.911 325 15349.71 369.89 53195.89 88888.00 2017-11-21 08:54:16.411 325 15349.56 369.87 53195.94 88888.00 2017-11-21 08:54:16.911 325 15349.53 369.84 53195.96 88888.00 2017-11-21 08:54:17.411 325 15349.58 369.82 53195.93 88888.00 2017-11-21 08:54:17.911 325 15349.58 369.77 53195.81 88888.00 2017-11-21 08:54:18.411 325 15349.70 369.75 53195.78 88888.00 2017-11-21 08:54:18.911 325 15349.83 369.72 53195.81 88888.00 2017-11-21 08:54:19.411 325 15349.98 369.65 53195.78 88888.00 2017-11-21 08:54:19.911 325 15350.14 369.52 53195.71 88888.00 2017-11-21 08:54:20.411 325 15350.15 369.37 53195.68 88888.00 2017-11-21 08:54:20.911 325 15350.21 369.20 53195.63 88888.00 2017-11-21 08:54:21.411 325 15350.16 368.98 53195.69 88888.00 2017-11-21 08:54:21.911 325 15350.04 368.73 53195.77 88888.00 2017-11-21 08:54:22.411 325 15349.90 368.57 53195.77 88888.00 2017-11-21 08:54:22.911 325 15349.70 368.44 53195.81 88888.00 2017-11-21 08:54:23.411 325 15349.59 368.30 53195.89 88888.00 2017-11-21 08:54:23.911 325 15349.51 368.19 53196.00 88888.00 2017-11-21 08:54:24.411 325 15349.53 368.03 53196.04 88888.00 2017-11-21 08:54:24.911 325 15349.53 367.93 53196.03 88888.00 2017-11-21 08:54:25.411 325 15349.50 367.84 53196.02 88888.00 2017-11-21 08:54:25.911 325 15349.51 367.70 53195.92 88888.00 2017-11-21 08:54:26.411 325 15349.50 367.66 53195.78 88888.00 2017-11-21 08:54:26.911 325 15349.49 367.64 53195.64 88888.00 2017-11-21 08:54:27.411 325 15349.44 367.61 53195.56 88888.00 2017-11-21 08:54:27.911 325 15349.36 367.64 53195.60 88888.00 2017-11-21 08:54:28.411 325 15349.26 367.62 53195.63 88888.00 2017-11-21 08:54:28.911 325 15349.13 367.64 53195.66 88888.00 2017-11-21 08:54:29.411 325 15349.02 367.70 53195.76 88888.00 2017-11-21 08:54:29.911 325 15348.93 367.76 53195.75 88888.00 2017-11-21 08:54:30.411 325 15348.92 367.81 53195.83 88888.00 2017-11-21 08:54:30.911 325 15348.90 367.85 53195.94 88888.00 2017-11-21 08:54:31.411 325 15348.86 367.91 53196.05 88888.00 2017-11-21 08:54:31.911 325 15348.78 367.99 53196.15 88888.00 2017-11-21 08:54:32.411 325 15348.71 368.05 53196.37 88888.00 2017-11-21 08:54:32.911 325 15348.65 368.07 53196.49 88888.00 2017-11-21 08:54:33.411 325 15348.61 368.10 53196.65 88888.00 2017-11-21 08:54:33.911 325 15348.73 368.20 53196.84 88888.00 2017-11-21 08:54:34.411 325 15348.89 368.31 53196.98 88888.00 2017-11-21 08:54:34.911 325 15348.93 368.48 53197.14 88888.00 2017-11-21 08:54:35.411 325 15348.92 368.62 53197.27 88888.00 2017-11-21 08:54:35.911 325 15348.90 368.74 53197.40 88888.00 2017-11-21 08:54:36.411 325 15348.83 368.88 53197.58 88888.00 2017-11-21 08:54:36.911 325 15348.77 368.95 53197.82 88888.00 2017-11-21 08:54:37.411 325 15348.75 368.94 53198.06 88888.00 2017-11-21 08:54:37.911 325 15348.75 368.87 53198.29 88888.00 2017-11-21 08:54:38.411 325 15348.63 368.79 53198.56 88888.00 2017-11-21 08:54:38.911 325 15348.50 368.63 53198.75 88888.00 2017-11-21 08:54:39.411 325 15348.29 368.51 53198.89 88888.00 2017-11-21 08:54:39.911 325 15348.10 368.35 53199.03 88888.00 2017-11-21 08:54:40.411 325 15347.88 368.18 53199.18 88888.00 2017-11-21 08:54:40.911 325 15347.73 367.94 53199.28 88888.00 2017-11-21 08:54:41.411 325 15347.55 367.79 53199.30 88888.00 2017-11-21 08:54:41.911 325 15347.39 367.64 53199.29 88888.00 2017-11-21 08:54:42.411 325 15347.28 367.48 53199.24 88888.00 2017-11-21 08:54:42.911 325 15347.26 367.27 53199.18 88888.00 2017-11-21 08:54:43.411 325 15347.20 367.08 53199.15 88888.00 2017-11-21 08:54:43.911 325 15347.15 366.90 53199.15 88888.00 2017-11-21 08:54:44.411 325 15347.16 366.69 53199.18 88888.00 2017-11-21 08:54:44.911 325 15347.11 366.47 53199.14 88888.00 2017-11-21 08:54:45.411 325 15347.05 366.23 53199.07 88888.00 2017-11-21 08:54:45.911 325 15347.03 366.00 53198.96 88888.00 2017-11-21 08:54:46.411 325 15346.90 365.75 53198.91 88888.00 2017-11-21 08:54:46.911 325 15346.71 365.52 53198.84 88888.00 2017-11-21 08:54:47.411 325 15346.55 365.35 53198.83 88888.00 2017-11-21 08:54:47.911 325 15346.49 365.14 53198.85 88888.00 2017-11-21 08:54:48.411 325 15346.45 364.90 53198.92 88888.00 2017-11-21 08:54:48.911 325 15346.43 364.70 53198.96 88888.00 2017-11-21 08:54:49.411 325 15346.40 364.48 53198.82 88888.00 2017-11-21 08:54:49.911 325 15346.34 364.24 53198.70 88888.00 2017-11-21 08:54:50.411 325 15346.27 363.96 53198.61 88888.00 2017-11-21 08:54:50.911 325 15346.10 363.71 53198.48 88888.00 2017-11-21 08:54:51.411 325 15345.94 363.43 53198.47 88888.00 2017-11-21 08:54:51.911 325 15345.75 363.12 53198.50 88888.00 2017-11-21 08:54:52.411 325 15345.54 362.84 53198.61 88888.00 2017-11-21 08:54:52.911 325 15345.35 362.68 53198.65 88888.00 2017-11-21 08:54:53.411 325 15345.13 362.51 53198.70 88888.00 2017-11-21 08:54:53.911 325 15344.85 362.33 53198.84 88888.00 2017-11-21 08:54:54.411 325 15344.57 362.17 53199.04 88888.00 2017-11-21 08:54:54.911 325 15344.35 362.02 53199.35 88888.00 2017-11-21 08:54:55.411 325 15344.02 361.97 53199.74 88888.00 2017-11-21 08:54:55.911 325 15343.67 361.91 53200.19 88888.00 2017-11-21 08:54:56.411 325 15343.19 361.87 53200.69 88888.00 2017-11-21 08:54:56.911 325 15342.74 361.88 53201.22 88888.00 2017-11-21 08:54:57.411 325 15342.32 361.91 53201.69 88888.00 2017-11-21 08:54:57.911 325 15341.91 361.92 53202.03 88888.00 2017-11-21 08:54:58.411 325 15341.54 361.92 53202.33 88888.00 2017-11-21 08:54:58.911 325 15341.20 361.99 53202.55 88888.00 2017-11-21 08:54:59.411 325 15340.90 362.08 53202.77 88888.00 2017-11-21 08:54:59.911 325 15340.63 362.20 53202.99 88888.00 2017-11-21 08:55:00.411 325 15340.42 362.30 53203.19 88888.00 2017-11-21 08:55:00.911 325 15340.22 362.41 53203.30 88888.00 2017-11-21 08:55:01.411 325 15340.00 362.47 53203.48 88888.00 2017-11-21 08:55:01.911 325 15339.74 362.51 53203.54 88888.00 2017-11-21 08:55:02.411 325 15339.60 362.57 53203.54 88888.00 2017-11-21 08:55:02.911 325 15339.51 362.63 53203.57 88888.00 2017-11-21 08:55:03.411 325 15339.37 362.67 53203.53 88888.00 2017-11-21 08:55:03.911 325 15339.21 362.68 53203.35 88888.00 2017-11-21 08:55:04.411 325 15339.14 362.78 53203.24 88888.00 2017-11-21 08:55:04.911 325 15339.16 362.86 53203.11 88888.00 2017-11-21 08:55:05.411 325 15339.21 362.92 53202.98 88888.00 2017-11-21 08:55:05.911 325 15339.22 363.03 53202.77 88888.00 2017-11-21 08:55:06.411 325 15339.25 363.17 53202.53 88888.00 2017-11-21 08:55:06.911 325 15339.28 363.33 53202.40 88888.00 2017-11-21 08:55:07.411 325 15339.41 363.43 53202.23 88888.00 2017-11-21 08:55:07.911 325 15339.56 363.56 53202.08 88888.00 2017-11-21 08:55:08.411 325 15339.72 363.77 53201.93 88888.00 2017-11-21 08:55:08.911 325 15339.93 363.84 53201.69 88888.00 2017-11-21 08:55:09.411 325 15340.10 363.80 53201.46 88888.00 2017-11-21 08:55:09.911 325 15340.21 363.70 53201.17 88888.00 2017-11-21 08:55:10.411 325 15340.28 363.53 53200.77 88888.00 2017-11-21 08:55:10.911 325 15340.42 363.37 53200.41 88888.00 2017-11-21 08:55:11.411 325 15340.63 363.26 53199.98 88888.00 2017-11-21 08:55:11.911 325 15340.85 363.13 53199.57 88888.00 2017-11-21 08:55:12.411 325 15341.06 362.97 53199.20 88888.00 2017-11-21 08:55:12.911 325 15341.10 362.82 53198.91 88888.00 2017-11-21 08:55:13.411 325 15341.13 362.66 53198.55 88888.00 2017-11-21 08:55:13.911 325 15341.08 362.40 53198.21 88888.00 2017-11-21 08:55:14.411 325 15341.10 362.09 53197.88 88888.00 2017-11-21 08:55:14.911 325 15341.08 361.80 53197.60 88888.00 2017-11-21 08:55:15.411 325 15341.12 361.49 53197.30 88888.00 2017-11-21 08:55:15.911 325 15341.02 361.17 53196.93 88888.00 2017-11-21 08:55:16.411 325 15340.82 360.85 53196.56 88888.00 2017-11-21 08:55:16.911 325 15340.60 360.66 53196.24 88888.00 2017-11-21 08:55:17.411 325 15340.38 360.52 53196.01 88888.00 2017-11-21 08:55:17.911 325 15340.15 360.38 53195.91 88888.00 2017-11-21 08:55:18.411 325 15339.92 360.21 53195.84 88888.00 2017-11-21 08:55:18.911 325 15339.64 359.95 53195.77 88888.00 2017-11-21 08:55:19.411 325 15339.37 359.65 53195.73 88888.00 2017-11-21 08:55:19.911 325 15339.16 359.38 53195.67 88888.00 2017-11-21 08:55:20.411 325 15338.94 359.05 53195.60 88888.00 2017-11-21 08:55:20.911 325 15338.76 358.78 53195.55 88888.00 2017-11-21 08:55:21.411 325 15338.49 358.54 53195.46 88888.00 2017-11-21 08:55:21.911 325 15338.17 358.33 53195.36 88888.00 2017-11-21 08:55:22.411 325 15337.88 358.20 53195.29 88888.00 2017-11-21 08:55:22.911 325 15337.63 358.09 53195.18 88888.00 2017-11-21 08:55:23.411 325 15337.39 358.05 53195.13 88888.00 2017-11-21 08:55:23.911 325 15337.20 358.06 53195.16 88888.00 2017-11-21 08:55:24.411 325 15337.07 358.02 53195.20 88888.00 2017-11-21 08:55:24.911 325 15336.90 357.96 53195.29 88888.00 2017-11-21 08:55:25.411 325 15336.76 357.93 53195.39 88888.00 2017-11-21 08:55:25.911 325 15336.65 357.91 53195.42 88888.00 2017-11-21 08:55:26.411 325 15336.52 357.94 53195.52 88888.00 2017-11-21 08:55:26.911 325 15336.34 358.01 53195.54 88888.00 2017-11-21 08:55:27.411 325 15336.05 358.07 53195.57 88888.00 2017-11-21 08:55:27.911 325 15335.66 358.13 53195.64 88888.00 2017-11-21 08:55:28.411 325 15335.25 358.22 53195.67 88888.00 2017-11-21 08:55:28.911 325 15334.95 358.37 53195.76 88888.00 2017-11-21 08:55:29.411 325 15334.77 358.60 53195.85 88888.00 2017-11-21 08:55:29.911 325 15334.61 358.86 53195.84 88888.00 2017-11-21 08:55:30.411 325 15334.52 359.15 53195.89 88888.00 2017-11-21 08:55:30.911 325 15334.45 359.47 53195.98 88888.00 2017-11-21 08:55:31.411 325 15334.44 359.80 53196.05 88888.00 2017-11-21 08:55:31.911 325 15334.36 360.08 53196.15 88888.00 2017-11-21 08:55:32.411 325 15334.32 360.31 53196.28 88888.00 2017-11-21 08:55:32.911 325 15334.25 360.53 53196.46 88888.00 2017-11-21 08:55:33.411 325 15334.17 360.77 53196.58 88888.00 2017-11-21 08:55:33.911 325 15334.10 361.07 53196.75 88888.00 2017-11-21 08:55:34.411 325 15334.12 361.31 53196.80 88888.00 2017-11-21 08:55:34.911 325 15334.15 361.69 53196.75 88888.00 2017-11-21 08:55:35.411 325 15334.22 362.13 53196.73 88888.00 2017-11-21 08:55:35.911 325 15334.40 362.57 53196.77 88888.00 2017-11-21 08:55:36.411 325 15334.58 363.00 53196.82 88888.00 2017-11-21 08:55:36.911 325 15334.68 363.44 53196.82 88888.00 2017-11-21 08:55:37.411 325 15334.82 363.80 53196.80 88888.00 2017-11-21 08:55:37.911 325 15334.96 364.07 53196.69 88888.00 2017-11-21 08:55:38.411 325 15335.12 364.30 53196.55 88888.00 2017-11-21 08:55:38.911 325 15335.27 364.45 53196.37 88888.00 2017-11-21 08:55:39.411 325 15335.34 364.63 53196.20 88888.00 2017-11-21 08:55:39.911 325 15335.43 364.72 53196.04 88888.00 2017-11-21 08:55:40.411 325 15335.55 364.86 53195.80 88888.00 2017-11-21 08:55:40.911 325 15335.63 364.97 53195.53 88888.00 2017-11-21 08:55:41.411 325 15335.70 365.05 53195.24 88888.00 2017-11-21 08:55:41.911 325 15335.78 365.15 53195.00 88888.00 2017-11-21 08:55:42.411 325 15335.87 365.35 53194.76 88888.00 2017-11-21 08:55:42.911 325 15336.05 365.52 53194.52 88888.00 2017-11-21 08:55:43.411 325 15336.26 365.70 53194.28 88888.00 2017-11-21 08:55:43.911 325 15336.49 365.88 53194.18 88888.00 2017-11-21 08:55:44.411 325 15336.72 366.02 53194.05 88888.00 2017-11-21 08:55:44.911 325 15336.89 366.12 53193.99 88888.00 2017-11-21 08:55:45.411 325 15336.99 366.15 53193.99 88888.00 2017-11-21 08:55:45.911 325 15336.96 366.11 53193.87 88888.00 2017-11-21 08:55:46.411 325 15336.93 365.98 53193.76 88888.00 2017-11-21 08:55:46.911 325 15336.76 365.74 53193.62 88888.00 2017-11-21 08:55:47.411 325 15336.49 365.41 53193.50 88888.00 2017-11-21 08:55:47.911 325 15336.18 365.07 53193.38 88888.00 2017-11-21 08:55:48.411 325 15335.84 364.72 53193.29 88888.00 2017-11-21 08:55:48.911 325 15335.51 364.42 53193.18 88888.00 2017-11-21 08:55:49.411 325 15335.23 364.21 53193.10 88888.00 2017-11-21 08:55:49.911 325 15335.03 364.04 53193.09 88888.00 2017-11-21 08:55:50.411 325 15334.81 363.91 53193.07 88888.00 2017-11-21 08:55:50.911 325 15334.73 363.77 53193.11 88888.00 2017-11-21 08:55:51.411 325 15334.67 363.68 53193.18 88888.00 2017-11-21 08:55:51.911 325 15334.60 363.61 53193.27 88888.00 2017-11-21 08:55:52.411 325 15334.54 363.45 53193.31 88888.00 2017-11-21 08:55:52.911 325 15334.43 363.38 53193.34 88888.00 2017-11-21 08:55:53.411 325 15334.25 363.26 53193.41 88888.00 2017-11-21 08:55:53.911 325 15334.06 363.06 53193.52 88888.00 2017-11-21 08:55:54.411 325 15333.89 362.87 53193.62 88888.00 2017-11-21 08:55:54.911 325 15333.69 362.66 53193.69 88888.00 2017-11-21 08:55:55.411 325 15333.46 362.52 53193.79 88888.00 2017-11-21 08:55:55.911 325 15333.13 362.33 53193.88 88888.00 2017-11-21 08:55:56.411 325 15332.85 362.09 53194.00 88888.00 2017-11-21 08:55:56.911 325 15332.59 361.94 53194.08 88888.00 2017-11-21 08:55:57.411 325 15332.28 361.77 53194.20 88888.00 2017-11-21 08:55:57.911 325 15331.95 361.66 53194.33 88888.00 2017-11-21 08:55:58.411 325 15331.61 361.60 53194.39 88888.00 2017-11-21 08:55:58.911 325 15331.23 361.57 53194.48 88888.00 2017-11-21 08:55:59.411 325 15330.79 361.57 53194.51 88888.00 2017-11-21 08:55:59.911 325 15330.46 361.64 53194.58 88888.00 2017-11-21 08:56:00.411 325 15330.19 361.74 53194.68 88888.00 2017-11-21 08:56:00.911 325 15329.96 361.88 53194.77 88888.00 2017-11-21 08:56:01.411 325 15329.75 362.05 53194.91 88888.00 2017-11-21 08:56:01.911 325 15329.66 362.21 53194.99 88888.00 2017-11-21 08:56:02.411 325 15329.74 362.35 53195.14 88888.00 2017-11-21 08:56:02.911 325 15329.97 362.52 53195.20 88888.00 2017-11-21 08:56:03.411 325 15330.18 362.64 53195.18 88888.00 2017-11-21 08:56:03.911 325 15330.28 362.78 53195.05 88888.00 2017-11-21 08:56:04.411 325 15330.38 363.01 53194.94 88888.00 2017-11-21 08:56:04.911 325 15330.35 363.18 53194.87 88888.00 2017-11-21 08:56:05.411 325 15330.24 363.32 53194.75 88888.00 2017-11-21 08:56:05.911 325 15330.15 363.44 53194.60 88888.00 2017-11-21 08:56:06.411 325 15330.02 363.58 53194.60 88888.00 2017-11-21 08:56:06.911 325 15329.91 363.71 53194.58 88888.00 2017-11-21 08:56:07.411 325 15329.82 363.82 53194.64 88888.00 2017-11-21 08:56:07.911 325 15329.73 363.94 53194.67 88888.00 2017-11-21 08:56:08.411 325 15329.56 363.94 53194.63 88888.00 2017-11-21 08:56:08.911 325 15329.47 363.85 53194.55 88888.00 2017-11-21 08:56:09.411 325 15329.36 363.71 53194.36 88888.00 2017-11-21 08:56:09.911 325 15329.21 363.54 53194.12 88888.00 2017-11-21 08:56:10.411 325 15329.00 363.29 53193.85 88888.00 2017-11-21 08:56:10.911 325 15328.81 363.06 53193.53 88888.00 2017-11-21 08:56:11.411 325 15328.64 362.86 53193.12 88888.00 2017-11-21 08:56:11.911 325 15328.43 362.65 53192.67 88888.00 2017-11-21 08:56:12.411 325 15328.24 362.47 53192.22 88888.00 2017-11-21 08:56:12.911 325 15327.97 362.23 53191.78 88888.00 2017-11-21 08:56:13.411 325 15327.67 361.96 53191.36 88888.00 2017-11-21 08:56:13.911 325 15327.31 361.68 53190.90 88888.00 2017-11-21 08:56:14.411 325 15326.89 361.39 53190.42 88888.00 2017-11-21 08:56:14.911 325 15326.49 361.11 53189.91 88888.00 2017-11-21 08:56:15.411 325 15326.09 360.87 53189.42 88888.00 2017-11-21 08:56:15.911 325 15325.60 360.67 53189.04 88888.00 2017-11-21 08:56:16.411 325 15325.11 360.44 53188.68 88888.00 2017-11-21 08:56:16.911 325 15324.53 360.22 53188.37 88888.00 2017-11-21 08:56:17.411 325 15323.96 359.92 53188.15 88888.00 2017-11-21 08:56:17.911 325 15323.34 359.60 53187.95 88888.00 2017-11-21 08:56:18.411 325 15322.85 359.34 53187.79 88888.00 2017-11-21 08:56:18.911 325 15322.38 359.10 53187.61 88888.00 2017-11-21 08:56:19.411 325 15321.86 358.87 53187.37 88888.00 2017-11-21 08:56:19.911 325 15321.37 358.77 53187.12 88888.00 2017-11-21 08:56:20.411 325 15320.90 358.71 53186.84 88888.00 2017-11-21 08:56:20.911 325 15320.35 358.78 53186.56 88888.00 2017-11-21 08:56:21.411 325 15319.77 358.76 53186.30 88888.00 2017-11-21 08:56:21.911 325 15319.25 358.83 53185.98 88888.00 2017-11-21 08:56:22.411 325 15318.78 359.00 53185.66 88888.00 2017-11-21 08:56:22.911 325 15318.28 359.20 53185.34 88888.00 2017-11-21 08:56:23.411 325 15317.84 359.54 53184.99 88888.00 2017-11-21 08:56:23.911 325 15317.35 359.97 53184.69 88888.00 2017-11-21 08:56:24.411 325 15316.95 360.51 53184.48 88888.00 2017-11-21 08:56:24.911 325 15316.65 361.10 53184.37 88888.00 2017-11-21 08:56:25.411 325 15316.40 361.70 53184.28 88888.00 2017-11-21 08:56:25.911 325 15316.19 362.24 53184.30 88888.00 2017-11-21 08:56:26.411 325 15316.00 362.74 53184.36 88888.00 2017-11-21 08:56:26.911 325 15315.79 363.09 53184.49 88888.00 2017-11-21 08:56:27.411 325 15315.59 363.29 53184.62 88888.00 2017-11-21 08:56:27.911 325 15315.27 363.53 53184.69 88888.00 2017-11-21 08:56:28.411 325 15315.02 363.68 53184.72 88888.00 2017-11-21 08:56:28.911 325 15314.88 363.82 53184.78 88888.00 2017-11-21 08:56:29.411 325 15314.72 363.89 53184.89 88888.00 2017-11-21 08:56:29.911 325 15314.73 363.89 53184.83 88888.00 2017-11-21 08:56:30.411 325 15314.70 363.91 53184.69 88888.00 2017-11-21 08:56:30.911 325 15314.68 363.91 53184.60 88888.00 2017-11-21 08:56:31.411 325 15314.64 363.89 53184.56 88888.00 2017-11-21 08:56:31.911 325 15314.62 363.75 53184.46 88888.00 2017-11-21 08:56:32.411 325 15314.52 363.52 53184.28 88888.00 2017-11-21 08:56:32.911 325 15314.44 363.29 53184.05 88888.00 2017-11-21 08:56:33.411 325 15314.33 363.04 53183.77 88888.00 2017-11-21 08:56:33.911 325 15314.10 362.69 53183.53 88888.00 2017-11-21 08:56:34.411 325 15313.83 362.40 53183.12 88888.00 2017-11-21 08:56:34.911 325 15313.48 362.09 53182.76 88888.00 2017-11-21 08:56:35.411 325 15313.08 361.83 53182.34 88888.00 2017-11-21 08:56:35.911 325 15312.74 361.55 53181.96 88888.00 2017-11-21 08:56:36.411 325 15312.46 361.31 53181.55 88888.00 2017-11-21 08:56:36.911 325 15312.24 361.10 53181.16 88888.00 2017-11-21 08:56:37.411 325 15311.95 360.97 53180.86 88888.00 2017-11-21 08:56:37.911 325 15311.70 360.87 53180.60 88888.00 2017-11-21 08:56:38.411 325 15311.45 360.79 53180.39 88888.00 2017-11-21 08:56:38.911 325 15311.29 360.73 53180.25 88888.00 2017-11-21 08:56:39.411 325 15311.06 360.74 53180.13 88888.00 2017-11-21 08:56:39.911 325 15310.88 360.82 53180.07 88888.00 2017-11-21 08:56:40.411 325 15310.71 360.95 53180.03 88888.00 2017-11-21 08:56:40.911 325 15310.44 361.08 53179.97 88888.00 2017-11-21 08:56:41.411 325 15310.20 361.19 53179.88 88888.00 2017-11-21 08:56:41.911 325 15309.95 361.30 53179.91 88888.00 2017-11-21 08:56:42.411 325 15309.72 361.43 53179.95 88888.00 2017-11-21 08:56:42.911 325 15309.47 361.61 53179.97 88888.00 2017-11-21 08:56:43.411 325 15309.27 361.77 53179.93 88888.00 2017-11-21 08:56:43.911 325 15309.05 361.92 53179.99 88888.00 2017-11-21 08:56:44.411 325 15308.91 362.09 53180.19 88888.00 2017-11-21 08:56:44.911 325 15308.82 362.26 53180.34 88888.00 2017-11-21 08:56:45.411 325 15308.78 362.43 53180.54 88888.00 2017-11-21 08:56:45.911 325 15308.74 362.66 53180.74 88888.00 2017-11-21 08:56:46.411 325 15308.68 362.91 53180.75 88888.00 2017-11-21 08:56:46.911 325 15308.69 363.09 53180.80 88888.00 2017-11-21 08:56:47.411 325 15308.81 363.27 53180.86 88888.00 2017-11-21 08:56:47.911 325 15309.02 363.42 53180.83 88888.00 2017-11-21 08:56:48.411 325 15309.31 363.56 53180.82 88888.00 2017-11-21 08:56:48.911 325 15309.64 363.68 53180.68 88888.00 2017-11-21 08:56:49.411 325 15310.09 363.78 53180.46 88888.00 2017-11-21 08:56:49.911 325 15310.61 363.79 53180.30 88888.00 2017-11-21 08:56:50.411 325 15311.10 363.65 53180.19 88888.00 2017-11-21 08:56:50.911 325 15311.67 363.55 53179.97 88888.00 2017-11-21 08:56:51.411 325 15312.25 363.53 53179.75 88888.00 2017-11-21 08:56:51.911 325 15312.74 363.47 53179.48 88888.00 2017-11-21 08:56:52.411 325 15313.29 363.43 53179.23 88888.00 2017-11-21 08:56:52.911 325 15313.88 363.38 53178.99 88888.00 2017-11-21 08:56:53.411 325 15314.43 363.38 53178.83 88888.00 2017-11-21 08:56:53.911 325 15314.97 363.33 53178.73 88888.00 2017-11-21 08:56:54.411 325 15315.43 363.28 53178.67 88888.00 2017-11-21 08:56:54.911 325 15315.90 363.21 53178.50 88888.00 2017-11-21 08:56:55.411 325 15316.34 363.08 53178.33 88888.00 2017-11-21 08:56:55.911 325 15316.76 363.00 53178.19 88888.00 2017-11-21 08:56:56.411 325 15317.22 362.94 53177.99 88888.00 2017-11-21 08:56:56.911 325 15317.61 362.87 53177.72 88888.00 2017-11-21 08:56:57.411 325 15318.02 362.77 53177.44 88888.00 2017-11-21 08:56:57.911 325 15318.40 362.59 53177.21 88888.00 2017-11-21 08:56:58.411 325 15318.80 362.43 53176.98 88888.00 2017-11-21 08:56:58.911 325 15319.27 362.37 53176.77 88888.00 2017-11-21 08:56:59.411 325 15319.70 362.28 53176.62 88888.00 2017-11-21 08:56:59.911 325 15319.99 362.16 53176.58 88888.00 2017-11-21 08:57:00.411 325 15320.25 361.98 53176.61 88888.00 2017-11-21 08:57:00.911 325 15320.48 361.80 53176.61 88888.00 2017-11-21 08:57:01.411 325 15320.52 361.61 53176.53 88888.00 2017-11-21 08:57:01.911 325 15320.65 361.46 53176.44 88888.00 2017-11-21 08:57:02.411 325 15320.66 361.33 53176.31 88888.00 2017-11-21 08:57:02.911 325 15320.66 361.14 53176.10 88888.00 2017-11-21 08:57:03.411 325 15320.75 360.97 53175.89 88888.00 2017-11-21 08:57:03.911 325 15320.84 360.78 53175.59 88888.00 2017-11-21 08:57:04.411 325 15320.90 360.62 53175.28 88888.00 2017-11-21 08:57:04.911 325 15320.96 360.51 53175.05 88888.00 2017-11-21 08:57:05.411 325 15321.03 360.48 53174.81 88888.00 2017-11-21 08:57:05.911 325 15321.15 360.48 53174.60 88888.00 2017-11-21 08:57:06.411 325 15321.19 360.47 53174.48 88888.00 2017-11-21 08:57:06.911 325 15321.28 360.39 53174.49 88888.00 2017-11-21 08:57:07.411 325 15321.24 360.38 53174.52 88888.00 2017-11-21 08:57:07.911 325 15321.26 360.39 53174.62 88888.00 2017-11-21 08:57:08.411 325 15321.28 360.34 53174.72 88888.00 2017-11-21 08:57:08.911 325 15321.26 360.18 53174.84 88888.00 2017-11-21 08:57:09.411 325 15321.24 359.98 53174.98 88888.00 2017-11-21 08:57:09.911 325 15321.19 359.80 53175.10 88888.00 2017-11-21 08:57:10.411 325 15321.16 359.50 53175.28 88888.00 2017-11-21 08:57:10.911 325 15321.12 359.27 53175.39 88888.00 2017-11-21 08:57:11.411 325 15321.03 359.05 53175.50 88888.00 2017-11-21 08:57:11.911 325 15320.86 358.80 53175.55 88888.00 2017-11-21 08:57:12.411 325 15320.59 358.50 53175.62 88888.00 2017-11-21 08:57:12.911 325 15320.27 358.27 53175.67 88888.00 2017-11-21 08:57:13.411 325 15319.90 358.01 53175.71 88888.00 2017-11-21 08:57:13.911 325 15319.49 357.82 53175.76 88888.00 2017-11-21 08:57:14.411 325 15319.02 357.66 53175.82 88888.00 2017-11-21 08:57:14.911 325 15318.58 357.55 53175.99 88888.00 2017-11-21 08:57:15.411 325 15318.08 357.37 53176.20 88888.00 2017-11-21 08:57:15.911 325 15317.61 357.15 53176.46 88888.00 2017-11-21 08:57:16.411 325 15317.14 356.94 53176.67 88888.00 2017-11-21 08:57:16.911 325 15316.70 356.77 53176.90 88888.00 2017-11-21 08:57:17.411 325 15316.25 356.69 53177.10 88888.00 2017-11-21 08:57:17.911 325 15315.77 356.59 53177.22 88888.00 2017-11-21 08:57:18.411 325 15315.33 356.49 53177.38 88888.00 2017-11-21 08:57:18.911 325 15314.81 356.39 53177.51 88888.00 2017-11-21 08:57:19.411 325 15314.29 356.33 53177.66 88888.00 2017-11-21 08:57:19.911 325 15313.72 356.26 53177.80 88888.00 2017-11-21 08:57:20.411 325 15313.11 356.17 53177.88 88888.00 2017-11-21 08:57:20.911 325 15312.56 356.06 53178.05 88888.00 2017-11-21 08:57:21.411 325 15312.02 355.94 53178.18 88888.00 2017-11-21 08:57:21.911 325 15311.44 355.85 53178.25 88888.00 2017-11-21 08:57:22.411 325 15310.86 355.85 53178.33 88888.00 2017-11-21 08:57:22.911 325 15310.35 355.86 53178.43 88888.00 2017-11-21 08:57:23.411 325 15309.95 355.90 53178.59 88888.00 2017-11-21 08:57:23.911 325 15309.57 355.90 53178.71 88888.00 2017-11-21 08:57:24.411 325 15309.30 355.90 53178.79 88888.00 2017-11-21 08:57:24.911 325 15309.14 355.92 53178.88 88888.00 2017-11-21 08:57:25.411 325 15308.96 355.95 53178.96 88888.00 2017-11-21 08:57:25.911 325 15308.76 355.98 53179.00 88888.00 2017-11-21 08:57:26.411 325 15308.66 356.01 53178.96 88888.00 2017-11-21 08:57:26.911 325 15308.68 356.16 53178.91 88888.00 2017-11-21 08:57:27.411 325 15308.74 356.35 53178.87 88888.00 2017-11-21 08:57:27.911 325 15308.87 356.54 53178.79 88888.00 2017-11-21 08:57:28.411 325 15309.02 356.76 53178.71 88888.00 2017-11-21 08:57:28.911 325 15309.16 356.90 53178.55 88888.00 2017-11-21 08:57:29.411 325 15309.29 357.03 53178.50 88888.00 2017-11-21 08:57:29.911 325 15309.42 357.12 53178.47 88888.00 2017-11-21 08:57:30.411 325 15309.60 357.30 53178.55 88888.00 2017-11-21 08:57:30.911 325 15309.96 357.40 53178.67 88888.00 2017-11-21 08:57:31.411 325 15310.38 357.48 53178.80 88888.00 2017-11-21 08:57:31.911 325 15310.85 357.62 53178.90 88888.00 2017-11-21 08:57:32.411 325 15311.25 357.59 53178.86 88888.00 2017-11-21 08:57:32.911 325 15311.63 357.60 53178.72 88888.00 2017-11-21 08:57:33.411 325 15311.98 357.60 53178.54 88888.00 2017-11-21 08:57:33.911 325 15312.39 357.54 53178.26 88888.00 2017-11-21 08:57:34.411 325 15312.90 357.37 53177.87 88888.00 2017-11-21 08:57:34.911 325 15313.47 357.23 53177.40 88888.00 2017-11-21 08:57:35.411 325 15314.03 357.15 53176.93 88888.00 2017-11-21 08:57:35.911 325 15314.54 357.05 53176.37 88888.00 2017-11-21 08:57:36.411 325 15315.02 356.98 53175.83 88888.00 2017-11-21 08:57:36.911 325 15315.49 356.92 53175.41 88888.00 2017-11-21 08:57:37.411 325 15315.87 356.84 53175.06 88888.00 2017-11-21 08:57:37.911 325 15316.04 356.76 53174.76 88888.00 2017-11-21 08:57:38.411 325 15316.16 356.69 53174.56 88888.00 2017-11-21 08:57:38.911 325 15316.35 356.49 53174.40 88888.00 2017-11-21 08:57:39.411 325 15316.56 356.24 53174.20 88888.00 2017-11-21 08:57:39.911 325 15316.86 355.98 53174.01 88888.00 2017-11-21 08:57:40.411 325 15317.15 355.65 53173.75 88888.00 2017-11-21 08:57:40.911 325 15317.45 355.33 53173.49 88888.00 2017-11-21 08:57:41.411 325 15317.67 355.09 53173.30 88888.00 2017-11-21 08:57:41.911 325 15317.79 354.87 53173.11 88888.00 2017-11-21 08:57:42.411 325 15317.97 354.68 53172.97 88888.00 2017-11-21 08:57:42.911 325 15318.18 354.59 53172.93 88888.00 2017-11-21 08:57:43.411 325 15318.36 354.53 53172.91 88888.00 2017-11-21 08:57:43.911 325 15318.49 354.51 53172.86 88888.00 2017-11-21 08:57:44.411 325 15318.58 354.53 53172.87 88888.00 2017-11-21 08:57:44.911 325 15318.66 354.56 53172.97 88888.00 2017-11-21 08:57:45.411 325 15318.73 354.57 53173.08 88888.00 2017-11-21 08:57:45.911 325 15318.81 354.54 53173.23 88888.00 2017-11-21 08:57:46.411 325 15318.91 354.53 53173.40 88888.00 2017-11-21 08:57:46.911 325 15318.89 354.51 53173.56 88888.00 2017-11-21 08:57:47.411 325 15318.78 354.54 53173.79 88888.00 2017-11-21 08:57:47.911 325 15318.66 354.62 53173.98 88888.00 2017-11-21 08:57:48.411 325 15318.42 354.72 53174.12 88888.00 2017-11-21 08:57:48.911 325 15318.02 354.80 53174.30 88888.00 2017-11-21 08:57:49.411 325 15317.49 354.90 53174.40 88888.00 2017-11-21 08:57:49.911 325 15316.90 355.04 53174.49 88888.00 2017-11-21 08:57:50.411 325 15316.26 355.14 53174.66 88888.00 2017-11-21 08:57:50.911 325 15315.68 355.29 53174.91 88888.00 2017-11-21 08:57:51.411 325 15315.09 355.40 53175.15 88888.00 2017-11-21 08:57:51.911 325 15314.55 355.41 53175.40 88888.00 2017-11-21 08:57:52.411 325 15313.85 355.35 53175.66 88888.00 2017-11-21 08:57:52.911 325 15313.19 355.32 53175.87 88888.00 2017-11-21 08:57:53.411 325 15312.58 355.23 53176.10 88888.00 2017-11-21 08:57:53.911 325 15311.97 355.06 53176.33 88888.00 2017-11-21 08:57:54.411 325 15311.38 355.03 53176.58 88888.00 2017-11-21 08:57:54.911 325 15310.94 354.97 53176.83 88888.00 2017-11-21 08:57:55.411 325 15310.62 354.91 53177.04 88888.00 2017-11-21 08:57:55.911 325 15310.22 354.82 53177.25 88888.00 2017-11-21 08:57:56.411 325 15309.93 354.80 53177.48 88888.00 2017-11-21 08:57:56.911 325 15309.58 354.79 53177.58 88888.00 2017-11-21 08:57:57.411 325 15309.18 354.71 53177.66 88888.00 2017-11-21 08:57:57.911 325 15308.77 354.65 53177.78 88888.00 2017-11-21 08:57:58.411 325 15308.38 354.63 53177.88 88888.00 2017-11-21 08:57:58.911 325 15308.05 354.68 53178.11 88888.00 2017-11-21 08:57:59.411 325 15307.64 354.70 53178.33 88888.00 2017-11-21 08:57:59.911 325 15307.24 354.77 53178.47 88888.00 2017-11-21 08:58:00.411 325 15306.78 354.86 53178.59 88888.00 2017-11-21 08:58:00.911 325 15306.37 354.95 53178.64 88888.00 2017-11-21 08:58:01.411 325 15306.05 355.03 53178.54 88888.00 2017-11-21 08:58:01.911 325 15305.88 355.17 53178.48 88888.00 2017-11-21 08:58:02.411 325 15305.82 355.42 53178.38 88888.00 2017-11-21 08:58:02.911 325 15305.83 355.73 53178.28 88888.00 2017-11-21 08:58:03.411 325 15305.80 356.03 53178.05 88888.00 2017-11-21 08:58:03.911 325 15305.71 356.34 53177.91 88888.00 2017-11-21 08:58:04.411 325 15305.59 356.68 53177.85 88888.00 2017-11-21 08:58:04.911 325 15305.50 357.02 53177.77 88888.00 2017-11-21 08:58:05.411 325 15305.41 357.25 53177.75 88888.00 2017-11-21 08:58:05.911 325 15305.38 357.50 53177.87 88888.00 2017-11-21 08:58:06.411 325 15305.28 357.74 53177.89 88888.00 2017-11-21 08:58:06.911 325 15305.11 357.93 53177.88 88888.00 2017-11-21 08:58:07.411 325 15305.06 358.13 53177.91 88888.00 2017-11-21 08:58:07.911 325 15304.92 358.31 53177.84 88888.00 2017-11-21 08:58:08.411 325 15304.75 358.46 53177.80 88888.00 2017-11-21 08:58:08.911 325 15304.60 358.52 53177.65 88888.00 2017-11-21 08:58:09.411 325 15304.34 358.55 53177.43 88888.00 2017-11-21 08:58:09.911 325 15304.14 358.61 53177.13 88888.00 2017-11-21 08:58:10.411 325 15303.98 358.58 53176.91 88888.00 2017-11-21 08:58:10.911 325 15303.75 358.58 53176.70 88888.00 2017-11-21 08:58:11.411 325 15303.48 358.66 53176.45 88888.00 2017-11-21 08:58:11.911 325 15303.29 358.61 53176.13 88888.00 2017-11-21 08:58:12.411 325 15303.02 358.50 53175.95 88888.00 2017-11-21 08:58:12.911 325 15302.67 358.39 53175.81 88888.00 2017-11-21 08:58:13.411 325 15302.23 358.17 53175.67 88888.00 2017-11-21 08:58:13.911 325 15301.70 357.86 53175.58 88888.00 2017-11-21 08:58:14.411 325 15301.18 357.51 53175.46 88888.00 2017-11-21 08:58:14.911 325 15300.63 357.16 53175.38 88888.00 2017-11-21 08:58:15.411 325 15300.16 356.81 53175.13 88888.00 2017-11-21 08:58:15.911 325 15299.60 356.54 53174.83 88888.00 2017-11-21 08:58:16.411 325 15299.05 356.25 53174.60 88888.00 2017-11-21 08:58:16.911 325 15298.54 356.06 53174.44 88888.00 2017-11-21 08:58:17.411 325 15298.00 355.98 53174.34 88888.00 2017-11-21 08:58:17.911 325 15297.42 355.91 53174.27 88888.00 2017-11-21 08:58:18.411 325 15296.90 355.95 53174.25 88888.00 2017-11-21 08:58:18.911 325 15296.42 356.00 53174.36 88888.00 2017-11-21 08:58:19.411 325 15296.06 355.98 53174.44 88888.00 2017-11-21 08:58:19.911 325 15295.72 355.92 53174.59 88888.00 2017-11-21 08:58:20.411 325 15295.38 355.80 53174.85 88888.00 2017-11-21 08:58:20.911 325 15295.02 355.65 53175.20 88888.00 2017-11-21 08:58:21.411 325 15294.65 355.51 53175.58 88888.00 2017-11-21 08:58:21.911 325 15294.25 355.34 53176.00 88888.00 2017-11-21 08:58:22.411 325 15293.94 355.22 53176.41 88888.00 2017-11-21 08:58:22.911 325 15293.58 355.21 53176.86 88888.00 2017-11-21 08:58:23.411 325 15293.41 355.31 53177.32 88888.00 2017-11-21 08:58:23.911 325 15293.38 355.42 53177.77 88888.00 2017-11-21 08:58:24.411 325 15293.30 355.51 53178.10 88888.00 2017-11-21 08:58:24.911 325 15293.26 355.63 53178.45 88888.00 2017-11-21 08:58:25.411 325 15293.29 355.71 53178.71 88888.00 2017-11-21 08:58:25.911 325 15293.29 355.77 53178.87 88888.00 2017-11-21 08:58:26.411 325 15293.31 355.83 53179.05 88888.00 2017-11-21 08:58:26.911 325 15293.36 355.91 53179.20 88888.00 2017-11-21 08:58:27.411 325 15293.45 355.97 53179.33 88888.00 2017-11-21 08:58:27.911 325 15293.46 356.02 53179.46 88888.00 2017-11-21 08:58:28.411 325 15293.47 356.07 53179.48 88888.00 2017-11-21 08:58:28.911 325 15293.56 356.13 53179.55 88888.00 2017-11-21 08:58:29.411 325 15293.54 356.24 53179.68 88888.00 2017-11-21 08:58:29.911 325 15293.49 356.38 53179.88 88888.00 2017-11-21 08:58:30.411 325 15293.62 356.59 53180.04 88888.00 2017-11-21 08:58:30.911 325 15293.63 356.79 53180.16 88888.00 2017-11-21 08:58:31.411 325 15293.76 357.06 53180.32 88888.00 2017-11-21 08:58:31.911 325 15293.84 357.38 53180.49 88888.00 2017-11-21 08:58:32.411 325 15294.01 357.79 53180.59 88888.00 2017-11-21 08:58:32.911 325 15294.18 358.26 53180.63 88888.00 2017-11-21 08:58:33.411 325 15294.39 358.77 53180.55 88888.00 2017-11-21 08:58:33.911 325 15294.63 359.29 53180.43 88888.00 2017-11-21 08:58:34.411 325 15294.86 359.81 53180.29 88888.00 2017-11-21 08:58:34.911 325 15295.08 360.40 53180.00 88888.00 2017-11-21 08:58:35.411 325 15295.24 360.97 53179.65 88888.00 2017-11-21 08:58:35.911 325 15295.24 361.43 53179.22 88888.00 2017-11-21 08:58:36.411 325 15295.26 361.86 53178.80 88888.00 2017-11-21 08:58:36.911 325 15295.31 362.34 53178.38 88888.00 2017-11-21 08:58:37.411 325 15295.38 362.87 53177.92 88888.00 2017-11-21 08:58:37.911 325 15295.65 363.41 53177.55 88888.00 2017-11-21 08:58:38.411 325 15295.98 364.01 53177.18 88888.00 2017-11-21 08:58:38.911 325 15296.30 364.59 53176.82 88888.00 2017-11-21 08:58:39.411 325 15296.57 365.07 53176.56 88888.00 2017-11-21 08:58:39.911 325 15296.87 365.35 53176.32 88888.00 2017-11-21 08:58:40.411 325 15297.23 365.46 53176.17 88888.00 2017-11-21 08:58:40.911 325 15297.46 365.46 53176.09 88888.00 2017-11-21 08:58:41.411 325 15297.70 365.34 53175.95 88888.00 2017-11-21 08:58:41.911 325 15297.93 365.15 53175.73 88888.00 2017-11-21 08:58:42.411 325 15298.10 364.91 53175.59 88888.00 2017-11-21 08:58:42.911 325 15298.33 364.64 53175.48 88888.00 2017-11-21 08:58:43.411 325 15298.65 364.44 53175.41 88888.00 2017-11-21 08:58:43.911 325 15298.99 364.27 53175.31 88888.00 2017-11-21 08:58:44.411 325 15299.29 364.11 53175.27 88888.00 2017-11-21 08:58:44.911 325 15299.60 363.94 53175.32 88888.00 2017-11-21 08:58:45.411 325 15299.78 363.76 53175.39 88888.00 2017-11-21 08:58:45.911 325 15299.90 363.47 53175.32 88888.00 2017-11-21 08:58:46.411 325 15300.01 363.16 53175.22 88888.00 2017-11-21 08:58:46.911 325 15300.00 362.86 53175.04 88888.00 2017-11-21 08:58:47.411 325 15299.95 362.61 53174.94 88888.00 2017-11-21 08:58:47.911 325 15299.94 362.33 53174.97 88888.00 2017-11-21 08:58:48.411 325 15299.98 362.05 53175.04 88888.00 2017-11-21 08:58:48.911 325 15299.99 361.86 53175.15 88888.00 2017-11-21 08:58:49.411 325 15299.91 361.64 53175.26 88888.00 2017-11-21 08:58:49.911 325 15299.76 361.44 53175.28 88888.00 2017-11-21 08:58:50.411 325 15299.46 361.22 53175.26 88888.00 2017-11-21 08:58:50.911 325 15299.05 361.12 53175.26 88888.00 2017-11-21 08:58:51.411 325 15298.61 361.10 53175.24 88888.00 2017-11-21 08:58:51.911 325 15298.17 361.11 53175.19 88888.00 2017-11-21 08:58:52.411 325 15297.78 361.08 53175.20 88888.00 2017-11-21 08:58:52.911 325 15297.38 361.01 53175.24 88888.00 2017-11-21 08:58:53.411 325 15296.93 360.86 53175.39 88888.00 2017-11-21 08:58:53.911 325 15296.38 360.75 53175.60 88888.00 2017-11-21 08:58:54.411 325 15295.84 360.58 53175.90 88888.00 2017-11-21 08:58:54.911 325 15295.28 360.50 53176.21 88888.00 2017-11-21 08:58:55.412 325 15294.79 360.38 53176.53 88888.00 2017-11-21 08:58:55.912 325 15294.30 360.33 53176.88 88888.00 2017-11-21 08:58:56.412 325 15293.90 360.34 53177.17 88888.00 2017-11-21 08:58:56.912 325 15293.50 360.48 53177.36 88888.00 2017-11-21 08:58:57.412 325 15293.23 360.57 53177.58 88888.00 2017-11-21 08:58:57.912 325 15292.95 360.60 53177.91 88888.00 2017-11-21 08:58:58.412 325 15292.68 360.60 53178.24 88888.00 2017-11-21 08:58:58.912 325 15292.48 360.56 53178.59 88888.00 2017-11-21 08:58:59.412 325 15292.31 360.57 53179.01 88888.00 2017-11-21 08:58:59.912 325 15292.10 360.49 53179.48 88888.00 2017-11-21 08:59:00.412 325 15291.95 360.25 53179.82 88888.00 2017-11-21 08:59:00.912 325 15291.92 359.97 53180.02 88888.00 2017-11-21 08:59:01.412 325 15292.03 359.81 53180.13 88888.00 2017-11-21 08:59:01.912 325 15292.08 359.66 53180.13 88888.00 2017-11-21 08:59:02.412 325 15292.06 359.52 53179.97 88888.00 2017-11-21 08:59:02.912 325 15292.00 359.46 53179.73 88888.00 2017-11-21 08:59:03.412 325 15291.91 359.35 53179.54 88888.00 2017-11-21 08:59:03.912 325 15291.93 359.18 53179.45 88888.00 2017-11-21 08:59:04.412 325 15291.96 358.97 53179.38 88888.00 2017-11-21 08:59:04.912 325 15291.99 358.67 53179.26 88888.00 2017-11-21 08:59:05.412 325 15292.03 358.28 53179.10 88888.00 2017-11-21 08:59:05.912 325 15292.10 357.91 53178.98 88888.00 2017-11-21 08:59:06.412 325 15292.14 357.55 53178.81 88888.00 2017-11-21 08:59:06.912 325 15292.24 357.25 53178.52 88888.00 2017-11-21 08:59:07.412 325 15292.32 357.04 53178.27 88888.00 2017-11-21 08:59:07.912 325 15292.44 356.88 53178.02 88888.00 2017-11-21 08:59:08.412 325 15292.47 356.68 53177.65 88888.00 2017-11-21 08:59:08.912 325 15292.53 356.47 53177.19 88888.00 2017-11-21 08:59:09.412 325 15292.56 356.30 53176.72 88888.00 2017-11-21 08:59:09.912 325 15292.56 356.21 53176.20 88888.00 2017-11-21 08:59:10.412 325 15292.58 356.17 53175.66 88888.00 2017-11-21 08:59:10.912 325 15292.59 356.21 53175.20 88888.00 2017-11-21 08:59:11.412 325 15292.63 356.28 53174.86 88888.00 2017-11-21 08:59:11.912 325 15292.66 356.32 53174.60 88888.00 2017-11-21 08:59:12.412 325 15292.68 356.34 53174.38 88888.00 2017-11-21 08:59:12.912 325 15292.66 356.32 53174.23 88888.00 2017-11-21 08:59:13.412 325 15292.72 356.26 53174.15 88888.00 2017-11-21 08:59:13.912 325 15292.94 356.18 53174.11 88888.00 2017-11-21 08:59:14.412 325 15293.21 356.15 53174.08 88888.00 2017-11-21 08:59:14.912 325 15293.36 356.21 53174.01 88888.00 2017-11-21 08:59:15.412 325 15293.46 356.29 53173.95 88888.00 2017-11-21 08:59:15.912 325 15293.67 356.44 53173.89 88888.00 2017-11-21 08:59:16.412 325 15293.82 356.64 53173.80 88888.00 2017-11-21 08:59:16.912 325 15293.90 356.82 53173.76 88888.00 2017-11-21 08:59:17.412 325 15294.08 356.98 53173.89 88888.00 2017-11-21 08:59:17.912 325 15294.27 357.03 53173.88 88888.00 2017-11-21 08:59:18.412 325 15294.48 357.04 53173.89 88888.00 2017-11-21 08:59:18.912 325 15294.67 357.03 53173.94 88888.00 2017-11-21 08:59:19.412 325 15294.83 357.06 53174.00 88888.00 2017-11-21 08:59:19.912 325 15294.93 357.13 53173.86 88888.00 2017-11-21 08:59:20.412 325 15295.00 357.29 53173.71 88888.00 2017-11-21 08:59:20.912 325 15294.95 357.48 53173.49 88888.00 2017-11-21 08:59:21.412 325 15294.94 357.76 53173.25 88888.00 2017-11-21 08:59:21.912 325 15294.89 358.09 53173.13 88888.00 2017-11-21 08:59:22.412 325 15294.86 358.35 53173.07 88888.00 2017-11-21 08:59:22.912 325 15294.76 358.52 53173.10 88888.00 2017-11-21 08:59:23.412 325 15294.50 358.59 53173.17 88888.00 2017-11-21 08:59:23.912 325 15294.29 358.60 53173.15 88888.00 2017-11-21 08:59:24.412 325 15294.06 358.59 53173.28 88888.00 2017-11-21 08:59:24.912 325 15293.72 358.57 53173.57 88888.00 2017-11-21 08:59:25.412 325 15293.43 358.43 53173.92 88888.00 2017-11-21 08:59:25.912 325 15293.04 358.23 53174.28 88888.00 2017-11-21 08:59:26.412 325 15292.73 358.02 53174.61 88888.00 2017-11-21 08:59:26.912 325 15292.48 357.81 53175.00 88888.00 2017-11-21 08:59:27.412 325 15292.20 357.66 53175.28 88888.00 2017-11-21 08:59:27.912 325 15291.89 357.53 53175.38 88888.00 2017-11-21 08:59:28.412 325 15291.64 357.39 53175.50 88888.00 2017-11-21 08:59:28.912 325 15291.36 357.15 53175.57 88888.00 2017-11-21 08:59:29.412 325 15290.93 356.96 53175.56 88888.00 2017-11-21 08:59:29.912 325 15290.30 356.85 53175.56 88888.00 2017-11-21 08:59:30.412 325 15289.63 356.79 53175.44 88888.00 2017-11-21 08:59:30.912 325 15288.92 356.76 53175.43 88888.00 2017-11-21 08:59:31.412 325 15288.16 356.84 53175.45 88888.00 2017-11-21 08:59:31.912 325 15287.56 356.86 53175.45 88888.00 2017-11-21 08:59:32.412 325 15286.96 356.92 53175.40 88888.00 2017-11-21 08:59:32.912 325 15286.39 356.92 53175.36 88888.00 2017-11-21 08:59:33.412 325 15285.90 356.87 53175.44 88888.00 2017-11-21 08:59:33.912 325 15285.54 356.81 53175.60 88888.00 2017-11-21 08:59:34.412 325 15285.20 356.78 53175.81 88888.00 2017-11-21 08:59:34.912 325 15284.86 356.79 53176.07 88888.00 2017-11-21 08:59:35.412 325 15284.58 356.82 53176.34 88888.00 2017-11-21 08:59:35.912 325 15284.31 356.90 53176.53 88888.00 2017-11-21 08:59:36.412 325 15284.25 357.11 53176.64 88888.00 2017-11-21 08:59:36.912 325 15284.36 357.38 53176.83 88888.00 2017-11-21 08:59:37.412 325 15284.69 357.74 53177.04 88888.00 2017-11-21 08:59:37.912 325 15285.02 358.10 53177.21 88888.00 2017-11-21 08:59:38.412 325 15285.32 358.54 53177.30 88888.00 2017-11-21 08:59:38.912 325 15285.68 358.98 53177.47 88888.00 2017-11-21 08:59:39.412 325 15286.16 359.45 53177.64 88888.00 2017-11-21 08:59:39.912 325 15286.65 359.84 53177.83 88888.00 2017-11-21 08:59:40.412 325 15287.21 360.17 53177.92 88888.00 2017-11-21 08:59:40.912 325 15287.71 360.45 53178.00 88888.00 2017-11-21 08:59:41.412 325 15288.08 360.83 53178.06 88888.00 2017-11-21 08:59:41.912 325 15288.29 361.23 53178.05 88888.00 2017-11-21 08:59:42.412 325 15288.51 361.63 53177.95 88888.00 2017-11-21 08:59:42.912 325 15288.73 361.98 53177.79 88888.00 2017-11-21 08:59:43.412 325 15288.96 362.34 53177.53 88888.00 2017-11-21 08:59:43.912 325 15289.16 362.70 53177.21 88888.00 2017-11-21 08:59:44.412 325 15289.45 363.12 53177.07 88888.00 2017-11-21 08:59:44.912 325 15289.78 363.49 53176.98 88888.00 2017-11-21 08:59:45.412 325 15290.18 363.78 53176.93 88888.00 2017-11-21 08:59:45.912 325 15290.57 364.02 53176.90 88888.00 2017-11-21 08:59:46.412 325 15290.91 364.13 53176.92 88888.00 2017-11-21 08:59:46.912 325 15291.19 364.28 53176.98 88888.00 2017-11-21 08:59:47.412 325 15291.57 364.40 53177.10 88888.00 2017-11-21 08:59:47.912 325 15292.03 364.47 53177.23 88888.00 2017-11-21 08:59:48.412 325 15292.47 364.46 53177.36 88888.00 2017-11-21 08:59:48.912 325 15292.86 364.38 53177.37 88888.00 2017-11-21 08:59:49.412 325 15293.11 364.30 53177.32 88888.00 2017-11-21 08:59:49.912 325 15293.37 364.27 53177.23 88888.00 2017-11-21 08:59:50.412 325 15293.53 364.19 53177.06 88888.00 2017-11-21 08:59:50.912 325 15293.54 364.11 53176.86 88888.00 2017-11-21 08:59:51.412 325 15293.59 364.03 53176.65 88888.00 2017-11-21 08:59:51.912 325 15293.62 363.89 53176.43 88888.00 2017-11-21 08:59:52.412 325 15293.61 363.71 53176.13 88888.00 2017-11-21 08:59:52.912 325 15293.65 363.46 53175.78 88888.00 2017-11-21 08:59:53.412 325 15293.54 363.08 53175.56 88888.00 2017-11-21 08:59:53.912 325 15293.49 362.59 53175.21 88888.00 2017-11-21 08:59:54.412 325 15293.50 362.00 53174.88 88888.00 2017-11-21 08:59:54.912 325 15293.41 361.33 53174.48 88888.00 2017-11-21 08:59:55.412 325 15293.40 360.62 53174.05 88888.00 2017-11-21 08:59:55.912 325 15293.43 359.95 53173.66 88888.00 2017-11-21 08:59:56.412 325 15293.40 359.43 53173.34 88888.00 2017-11-21 08:59:56.912 325 15293.43 358.92 53172.98 88888.00 2017-11-21 08:59:57.412 325 15293.43 358.45 53172.66 88888.00 2017-11-21 08:59:57.912 325 15293.31 358.06 53172.22 88888.00 2017-11-21 08:59:58.412 325 15293.10 357.66 53171.79 88888.00 2017-11-21 08:59:58.912 325 15293.01 357.24 53171.33 88888.00 2017-11-21 08:59:59.412 325 15292.93 356.80 53170.94 88888.00 2017-11-21 08:59:59.912 325 15292.78 356.30 53170.66 88888.00 2017-11-21 09:00:00.412 325 15292.48 355.85 53170.51 88888.00 2017-11-21 09:00:00.912 325 15292.12 355.38 53170.47 88888.00 2017-11-21 09:00:01.412 325 15291.73 354.87 53170.58 88888.00 2017-11-21 09:00:01.912 325 15291.30 354.44 53170.75 88888.00 2017-11-21 09:00:02.412 325 15290.72 354.18 53170.95 88888.00 2017-11-21 09:00:02.912 325 15290.20 354.00 53171.14 88888.00 2017-11-21 09:00:03.412 325 15289.67 353.96 53171.22 88888.00 2017-11-21 09:00:03.912 325 15289.24 354.04 53171.19 88888.00 2017-11-21 09:00:04.412 325 15288.92 354.17 53171.05 88888.00 2017-11-21 09:00:04.912 325 15288.71 354.40 53170.83 88888.00 2017-11-21 09:00:05.412 325 15288.68 354.73 53170.61 88888.00 2017-11-21 09:00:05.912 325 15288.65 355.03 53170.40 88888.00 2017-11-21 09:00:06.412 325 15288.83 355.29 53170.22 88888.00 2017-11-21 09:00:06.912 325 15289.13 355.56 53170.05 88888.00 2017-11-21 09:00:07.412 325 15289.39 355.87 53169.94 88888.00 2017-11-21 09:00:07.912 325 15289.64 356.17 53169.90 88888.00 2017-11-21 09:00:08.412 325 15289.72 356.45 53169.94 88888.00 2017-11-21 09:00:08.912 325 15289.73 356.72 53169.94 88888.00 2017-11-21 09:00:09.412 325 15289.75 356.93 53170.05 88888.00 2017-11-21 09:00:09.912 325 15289.65 357.13 53170.12 88888.00 2017-11-21 09:00:10.412 325 15289.61 357.30 53170.25 88888.00 2017-11-21 09:00:10.912 325 15289.57 357.42 53170.41 88888.00 2017-11-21 09:00:11.412 325 15289.49 357.46 53170.60 88888.00 2017-11-21 09:00:11.912 325 15289.49 357.49 53170.89 88888.00 2017-11-21 09:00:12.412 325 15289.52 357.48 53171.28 88888.00 2017-11-21 09:00:12.912 325 15289.59 357.40 53171.63 88888.00 2017-11-21 09:00:13.412 325 15289.56 357.28 53171.87 88888.00 2017-11-21 09:00:13.912 325 15289.45 357.13 53172.03 88888.00 2017-11-21 09:00:14.412 325 15289.30 356.94 53172.16 88888.00 2017-11-21 09:00:14.912 325 15289.24 356.85 53172.18 88888.00 2017-11-21 09:00:15.412 325 15289.11 356.88 53172.20 88888.00 2017-11-21 09:00:15.912 325 15289.02 356.93 53172.08 88888.00 2017-11-21 09:00:16.412 325 15288.98 357.01 53171.98 88888.00 2017-11-21 09:00:16.912 325 15289.02 357.02 53171.83 88888.00 2017-11-21 09:00:17.412 325 15289.13 356.94 53171.69 88888.00 2017-11-21 09:00:17.912 325 15289.29 356.81 53171.63 88888.00 2017-11-21 09:00:18.412 325 15289.63 356.76 53171.39 88888.00 2017-11-21 09:00:18.912 325 15289.92 356.76 53171.07 88888.00 2017-11-21 09:00:19.412 325 15290.20 356.80 53170.88 88888.00 2017-11-21 09:00:19.912 325 15290.60 356.84 53170.69 88888.00 2017-11-21 09:00:20.412 325 15291.00 356.90 53170.55 88888.00 2017-11-21 09:00:20.912 325 15291.35 357.03 53170.43 88888.00 2017-11-21 09:00:21.412 325 15291.68 357.20 53170.36 88888.00 2017-11-21 09:00:21.912 325 15292.03 357.38 53170.25 88888.00 2017-11-21 09:00:22.412 325 15292.35 357.50 53170.19 88888.00 2017-11-21 09:00:22.912 325 15292.54 357.60 53170.11 88888.00 2017-11-21 09:00:23.412 325 15292.68 357.66 53170.09 88888.00 2017-11-21 09:00:23.912 325 15292.83 357.66 53170.04 88888.00 2017-11-21 09:00:24.412 325 15292.95 357.62 53169.92 88888.00 2017-11-21 09:00:24.912 325 15293.09 357.54 53169.74 88888.00 2017-11-21 09:00:25.412 325 15293.19 357.37 53169.55 88888.00 2017-11-21 09:00:25.912 325 15293.21 357.15 53169.23 88888.00 2017-11-21 09:00:26.412 325 15293.19 356.98 53168.79 88888.00 2017-11-21 09:00:26.912 325 15293.29 356.87 53168.35 88888.00 2017-11-21 09:00:27.412 325 15293.43 356.87 53167.90 88888.00 2017-11-21 09:00:27.912 325 15293.38 356.98 53167.57 88888.00 2017-11-21 09:00:28.412 325 15293.40 357.08 53167.33 88888.00 2017-11-21 09:00:28.912 325 15293.34 357.13 53167.14 88888.00 2017-11-21 09:00:29.412 325 15293.14 357.12 53167.04 88888.00 2017-11-21 09:00:29.912 325 15293.00 357.05 53166.81 88888.00 2017-11-21 09:00:30.412 325 15292.94 356.93 53166.72 88888.00 2017-11-21 09:00:30.912 325 15292.84 356.80 53166.70 88888.00 2017-11-21 09:00:31.412 325 15292.69 356.62 53166.62 88888.00 2017-11-21 09:00:31.912 325 15292.44 356.43 53166.62 88888.00 2017-11-21 09:00:32.412 325 15292.13 356.34 53166.72 88888.00 2017-11-21 09:00:32.912 325 15291.80 356.23 53166.85 88888.00 2017-11-21 09:00:33.412 325 15291.42 356.16 53166.95 88888.00 2017-11-21 09:00:33.912 325 15290.97 356.02 53167.11 88888.00 2017-11-21 09:00:34.412 325 15290.66 355.90 53167.24 88888.00 2017-11-21 09:00:34.912 325 15290.39 355.89 53167.39 88888.00 2017-11-21 09:00:35.412 325 15290.10 355.74 53167.45 88888.00 2017-11-21 09:00:35.912 325 15289.70 355.56 53167.57 88888.00 2017-11-21 09:00:36.412 325 15289.28 355.39 53167.65 88888.00 2017-11-21 09:00:36.912 325 15288.83 355.26 53167.75 88888.00 2017-11-21 09:00:37.412 325 15288.40 355.28 53167.64 88888.00 2017-11-21 09:00:37.912 325 15288.02 355.37 53167.44 88888.00 2017-11-21 09:00:38.412 325 15287.67 355.49 53167.26 88888.00 2017-11-21 09:00:38.912 325 15287.29 355.63 53167.15 88888.00 2017-11-21 09:00:39.412 325 15286.93 355.78 53167.04 88888.00 2017-11-21 09:00:39.912 325 15286.53 356.06 53166.96 88888.00 2017-11-21 09:00:40.412 325 15286.08 356.32 53166.96 88888.00 2017-11-21 09:00:40.912 325 15285.67 356.65 53167.02 88888.00 2017-11-21 09:00:41.412 325 15285.38 357.04 53167.00 88888.00 2017-11-21 09:00:41.912 325 15285.21 357.53 53166.97 88888.00 2017-11-21 09:00:42.412 325 15285.07 358.09 53166.94 88888.00 2017-11-21 09:00:42.912 325 15284.98 358.67 53166.89 88888.00 2017-11-21 09:00:43.412 325 15284.85 359.19 53166.96 88888.00 2017-11-21 09:00:43.912 325 15284.86 359.69 53166.96 88888.00 2017-11-21 09:00:44.412 325 15284.82 360.08 53166.86 88888.00 2017-11-21 09:00:44.912 325 15284.72 360.42 53166.82 88888.00 2017-11-21 09:00:45.412 325 15284.61 360.76 53166.77 88888.00 2017-11-21 09:00:45.912 325 15284.50 361.16 53166.61 88888.00 2017-11-21 09:00:46.412 325 15284.60 361.60 53166.54 88888.00 2017-11-21 09:00:46.912 325 15284.78 361.99 53166.61 88888.00 2017-11-21 09:00:47.412 325 15284.90 362.29 53166.79 88888.00 2017-11-21 09:00:47.912 325 15285.05 362.52 53167.12 88888.00 2017-11-21 09:00:48.412 325 15285.22 362.73 53167.44 88888.00 2017-11-21 09:00:48.912 325 15285.43 362.97 53167.77 88888.00 2017-11-21 09:00:49.412 325 15285.50 363.21 53168.07 88888.00 2017-11-21 09:00:49.912 325 15285.46 363.50 53168.35 88888.00 2017-11-21 09:00:50.412 325 15285.31 363.85 53168.54 88888.00 2017-11-21 09:00:50.912 325 15285.14 364.10 53168.71 88888.00 2017-11-21 09:00:51.412 325 15284.99 364.23 53168.88 88888.00 2017-11-21 09:00:51.912 325 15284.87 364.27 53169.13 88888.00 2017-11-21 09:00:52.412 325 15284.75 364.23 53169.35 88888.00 2017-11-21 09:00:52.912 325 15284.58 364.28 53169.51 88888.00 2017-11-21 09:00:53.412 325 15284.33 364.40 53169.68 88888.00 2017-11-21 09:00:53.912 325 15284.18 364.53 53169.82 88888.00 2017-11-21 09:00:54.412 325 15283.96 364.58 53170.01 88888.00 2017-11-21 09:00:54.912 325 15283.87 364.46 53170.24 88888.00 2017-11-21 09:00:55.412 325 15283.73 364.20 53170.44 88888.00 2017-11-21 09:00:55.912 325 15283.60 363.89 53170.64 88888.00 2017-11-21 09:00:56.412 325 15283.65 363.53 53170.79 88888.00 2017-11-21 09:00:56.912 325 15283.58 363.10 53170.71 88888.00 2017-11-21 09:00:57.412 325 15283.52 362.74 53170.61 88888.00 2017-11-21 09:00:57.912 325 15283.64 362.46 53170.43 88888.00 2017-11-21 09:00:58.412 325 15283.61 362.15 53170.21 88888.00 2017-11-21 09:00:58.912 325 15283.69 361.80 53170.01 88888.00 2017-11-21 09:00:59.412 325 15283.82 361.38 53169.76 88888.00 2017-11-21 09:00:59.912 325 15283.86 360.93 53169.51 88888.00 2017-11-21 09:01:00.412 325 15283.99 360.42 53169.25 88888.00 2017-11-21 09:01:00.912 325 15284.01 359.90 53168.98 88888.00 2017-11-21 09:01:01.412 325 15283.98 359.39 53168.83 88888.00 2017-11-21 09:01:01.912 325 15283.86 358.93 53168.65 88888.00 2017-11-21 09:01:02.412 325 15283.68 358.50 53168.58 88888.00 2017-11-21 09:01:02.912 325 15283.58 358.19 53168.46 88888.00 2017-11-21 09:01:03.412 325 15283.17 357.86 53168.35 88888.00 2017-11-21 09:01:03.912 325 15282.67 357.53 53168.43 88888.00 2017-11-21 09:01:04.412 325 15282.23 357.19 53168.57 88888.00 2017-11-21 09:01:04.912 325 15281.80 356.81 53168.59 88888.00 2017-11-21 09:01:05.412 325 15281.53 356.49 53168.67 88888.00 2017-11-21 09:01:05.912 325 15281.27 356.24 53168.76 88888.00 2017-11-21 09:01:06.412 325 15281.16 356.03 53168.70 88888.00 2017-11-21 09:01:06.912 325 15281.20 355.91 53168.47 88888.00 2017-11-21 09:01:07.412 325 15281.32 355.92 53168.23 88888.00 2017-11-21 09:01:07.912 325 15281.51 356.02 53168.00 88888.00 2017-11-21 09:01:08.412 325 15281.75 356.06 53167.75 88888.00 2017-11-21 09:01:08.912 325 15282.06 356.15 53167.49 88888.00 2017-11-21 09:01:09.412 325 15282.37 356.27 53167.26 88888.00 2017-11-21 09:01:09.912 325 15282.58 356.52 53167.10 88888.00 2017-11-21 09:01:10.412 325 15282.71 356.85 53166.82 88888.00 2017-11-21 09:01:10.912 325 15282.94 357.21 53166.51 88888.00 2017-11-21 09:01:11.412 325 15283.19 357.49 53166.19 88888.00 2017-11-21 09:01:11.912 325 15283.42 357.64 53165.92 88888.00 2017-11-21 09:01:12.412 325 15283.63 357.66 53165.58 88888.00 2017-11-21 09:01:12.912 325 15283.86 357.55 53165.32 88888.00 2017-11-21 09:01:13.412 325 15284.03 357.31 53165.08 88888.00 2017-11-21 09:01:13.912 325 15284.07 356.92 53164.90 88888.00 2017-11-21 09:01:14.412 325 15284.12 356.54 53164.68 88888.00 2017-11-21 09:01:14.912 325 15284.13 356.20 53164.46 88888.00 2017-11-21 09:01:15.412 325 15284.08 355.81 53164.16 88888.00 2017-11-21 09:01:15.912 325 15284.08 355.49 53163.87 88888.00 2017-11-21 09:01:16.412 325 15283.98 355.22 53163.55 88888.00 2017-11-21 09:01:16.912 325 15283.71 355.00 53163.29 88888.00 2017-11-21 09:01:17.412 325 15283.45 354.83 53162.97 88888.00 2017-11-21 09:01:17.912 325 15283.15 354.62 53162.72 88888.00 2017-11-21 09:01:18.412 325 15282.74 354.39 53162.56 88888.00 2017-11-21 09:01:18.912 325 15282.32 354.22 53162.46 88888.00 2017-11-21 09:01:19.412 325 15281.83 354.00 53162.38 88888.00 2017-11-21 09:01:19.912 325 15281.32 353.74 53162.30 88888.00 2017-11-21 09:01:20.412 325 15280.68 353.49 53162.18 88888.00 2017-11-21 09:01:20.912 325 15280.18 353.34 53162.16 88888.00 2017-11-21 09:01:21.412 325 15279.65 353.26 53162.13 88888.00 2017-11-21 09:01:21.912 325 15279.27 353.27 53162.05 88888.00 2017-11-21 09:01:22.412 325 15278.90 353.32 53161.94 88888.00 2017-11-21 09:01:22.912 325 15278.56 353.36 53161.82 88888.00 2017-11-21 09:01:23.412 325 15278.29 353.48 53161.75 88888.00 2017-11-21 09:01:23.912 325 15278.10 353.64 53161.70 88888.00 2017-11-21 09:01:24.412 325 15277.92 353.79 53161.64 88888.00 2017-11-21 09:01:24.912 325 15277.89 353.90 53161.67 88888.00 2017-11-21 09:01:25.412 325 15277.95 353.93 53161.76 88888.00 2017-11-21 09:01:25.912 325 15278.07 353.88 53161.89 88888.00 2017-11-21 09:01:26.412 325 15278.33 353.92 53162.05 88888.00 2017-11-21 09:01:26.912 325 15278.72 353.99 53162.18 88888.00 2017-11-21 09:01:27.412 325 15279.06 354.18 53162.18 88888.00 2017-11-21 09:01:27.912 325 15279.35 354.51 53162.15 88888.00 2017-11-21 09:01:28.412 325 15279.75 354.83 53162.05 88888.00 2017-11-21 09:01:28.912 325 15280.29 355.31 53161.72 88888.00 2017-11-21 09:01:29.412 325 15281.07 355.76 53161.33 88888.00 2017-11-21 09:01:29.912 325 15281.89 356.19 53160.93 88888.00 2017-11-21 09:01:30.412 325 15282.76 356.75 53160.56 88888.00 2017-11-21 09:01:30.912 325 15283.65 357.19 53160.24 88888.00 2017-11-21 09:01:31.412 325 15284.59 357.48 53159.87 88888.00 2017-11-21 09:01:31.912 325 15285.50 357.63 53159.58 88888.00 2017-11-21 09:01:32.412 325 15286.21 357.65 53159.45 88888.00 2017-11-21 09:01:32.912 325 15286.75 357.50 53159.30 88888.00 2017-11-21 09:01:33.412 325 15287.26 357.20 53159.16 88888.00 2017-11-21 09:01:33.912 325 15287.72 356.76 53158.99 88888.00 2017-11-21 09:01:34.412 325 15287.98 356.26 53158.89 88888.00 2017-11-21 09:01:34.912 325 15288.14 355.83 53158.78 88888.00 2017-11-21 09:01:35.412 325 15288.25 355.37 53158.76 88888.00 2017-11-21 09:01:35.912 325 15288.28 354.90 53158.61 88888.00 2017-11-21 09:01:36.412 325 15288.15 354.47 53158.42 88888.00 2017-11-21 09:01:36.912 325 15287.86 354.02 53158.23 88888.00 2017-11-21 09:01:37.412 325 15287.47 353.45 53158.15 88888.00 2017-11-21 09:01:37.912 325 15286.89 352.83 53158.10 88888.00 2017-11-21 09:01:38.412 325 15286.23 352.12 53158.07 88888.00 2017-11-21 09:01:38.912 325 15285.46 351.41 53158.04 88888.00 2017-11-21 09:01:39.412 325 15284.55 350.83 53158.01 88888.00 2017-11-21 09:01:39.912 325 15283.54 350.40 53157.94 88888.00 2017-11-21 09:01:40.412 325 15282.58 350.03 53157.86 88888.00 2017-11-21 09:01:40.912 325 15281.48 349.66 53157.76 88888.00 2017-11-21 09:01:41.412 325 15280.44 349.35 53157.77 88888.00 2017-11-21 09:01:41.912 325 15279.57 349.09 53157.83 88888.00 2017-11-21 09:01:42.412 325 15278.87 348.75 53157.90 88888.00 2017-11-21 09:01:42.912 325 15278.29 348.38 53158.02 88888.00 2017-11-21 09:01:43.412 325 15277.84 348.02 53158.09 88888.00 2017-11-21 09:01:43.912 325 15277.46 347.72 53158.16 88888.00 2017-11-21 09:01:44.412 325 15277.09 347.61 53158.23 88888.00 2017-11-21 09:01:44.912 325 15276.82 347.65 53158.28 88888.00 2017-11-21 09:01:45.412 325 15276.55 347.85 53158.29 88888.00 2017-11-21 09:01:45.912 325 15276.41 348.24 53158.25 88888.00 2017-11-21 09:01:46.412 325 15276.25 348.81 53158.14 88888.00 2017-11-21 09:01:46.912 325 15276.16 349.47 53157.98 88888.00 2017-11-21 09:01:47.412 325 15276.13 350.13 53157.82 88888.00 2017-11-21 09:01:47.912 325 15276.23 350.83 53157.55 88888.00 2017-11-21 09:01:48.412 325 15276.50 351.58 53157.14 88888.00 2017-11-21 09:01:48.912 325 15276.65 352.20 53156.73 88888.00 2017-11-21 09:01:49.412 325 15276.73 352.86 53156.33 88888.00 2017-11-21 09:01:49.912 325 15276.80 353.40 53156.00 88888.00 2017-11-21 09:01:50.412 325 15276.76 353.81 53155.67 88888.00 2017-11-21 09:01:50.912 325 15276.70 354.10 53155.41 88888.00 2017-11-21 09:01:51.412 325 15276.63 354.21 53155.24 88888.00 2017-11-21 09:01:51.912 325 15276.49 354.22 53155.09 88888.00 2017-11-21 09:01:52.412 325 15276.46 354.26 53155.05 88888.00 2017-11-21 09:01:52.912 325 15276.50 354.10 53155.02 88888.00 2017-11-21 09:01:53.412 325 15276.68 353.95 53155.08 88888.00 2017-11-21 09:01:53.912 325 15276.85 353.87 53155.25 88888.00 2017-11-21 09:01:54.412 325 15276.96 353.82 53155.32 88888.00 2017-11-21 09:01:54.912 325 15277.17 353.76 53155.44 88888.00 2017-11-21 09:01:55.412 325 15277.28 353.73 53155.53 88888.00 2017-11-21 09:01:55.912 325 15277.28 353.70 53155.60 88888.00 2017-11-21 09:01:56.412 325 15277.18 353.71 53155.55 88888.00 2017-11-21 09:01:56.912 325 15276.94 353.79 53155.45 88888.00 2017-11-21 09:01:57.412 325 15276.66 353.86 53155.28 88888.00 2017-11-21 09:01:57.912 325 15276.46 353.92 53155.13 88888.00 2017-11-21 09:01:58.412 325 15276.18 353.95 53154.91 88888.00 2017-11-21 09:01:58.912 325 15276.01 354.10 53154.75 88888.00 2017-11-21 09:01:59.412 325 15275.78 354.28 53154.59 88888.00 2017-11-21 09:01:59.912 325 15275.59 354.48 53154.54 88888.00 2017-11-21 09:02:00.412 325 15275.31 354.76 53154.54 88888.00 2017-11-21 09:02:00.912 325 15275.03 355.06 53154.59 88888.00 2017-11-21 09:02:01.412 325 15274.59 355.43 53154.59 88888.00 2017-11-21 09:02:01.912 325 15274.37 355.85 53154.58 88888.00 2017-11-21 09:02:02.412 325 15273.83 356.24 53154.62 88888.00 2017-11-21 09:02:02.912 325 15273.74 356.52 53154.71 88888.00 2017-11-21 09:02:03.412 325 15273.66 356.61 53154.84 88888.00 2017-11-21 09:02:03.912 325 15273.27 356.62 53154.95 88888.00 2017-11-21 09:02:04.412 325 15273.43 356.63 53155.09 88888.00 2017-11-21 09:02:04.912 325 15273.96 356.62 53155.19 88888.00 2017-11-21 09:02:05.412 325 15274.00 356.60 53155.20 88888.00 2017-11-21 09:02:05.912 325 15274.49 356.61 53155.23 88888.00 2017-11-21 09:02:06.412 325 15274.85 356.59 53155.22 88888.00 2017-11-21 09:02:06.912 325 15275.21 356.59 53155.13 88888.00 2017-11-21 09:02:07.412 325 15275.59 356.61 53155.11 88888.00 2017-11-21 09:02:07.912 325 15275.96 356.51 53155.15 88888.00 2017-11-21 09:02:08.412 325 15276.26 356.34 53155.19 88888.00 2017-11-21 09:02:08.912 325 15276.38 356.03 53155.25 88888.00 2017-11-21 09:02:09.412 325 15276.47 355.66 53155.27 88888.00 2017-11-21 09:02:09.912 325 15276.53 355.31 53155.24 88888.00 2017-11-21 09:02:10.412 325 15276.50 354.85 53155.17 88888.00 2017-11-21 09:02:10.912 325 15276.39 354.27 53155.02 88888.00 2017-11-21 09:02:11.412 325 15276.26 353.75 53154.88 88888.00 2017-11-21 09:02:11.912 325 15276.09 353.23 53154.82 88888.00 2017-11-21 09:02:12.412 325 15275.84 352.69 53154.70 88888.00 2017-11-21 09:02:12.912 325 15275.44 352.04 53154.59 88888.00 2017-11-21 09:02:13.412 325 15274.85 351.43 53154.48 88888.00 2017-11-21 09:02:13.912 325 15274.31 350.93 53154.30 88888.00 2017-11-21 09:02:14.412 325 15273.63 350.47 53154.13 88888.00 2017-11-21 09:02:14.912 325 15272.71 350.14 53153.98 88888.00 2017-11-21 09:02:15.412 325 15272.21 350.01 53153.80 88888.00 2017-11-21 09:02:15.912 325 15271.97 349.92 53153.65 88888.00 2017-11-21 09:02:16.412 325 15271.64 349.85 53153.60 88888.00 2017-11-21 09:02:16.912 325 15271.19 349.78 53153.60 88888.00 2017-11-21 09:02:17.412 325 15270.52 349.59 53153.73 88888.00 2017-11-21 09:02:17.912 325 15270.08 349.42 53154.06 88888.00 2017-11-21 09:02:18.412 325 15269.61 349.27 53154.38 88888.00 2017-11-21 09:02:18.912 325 15269.14 349.26 53154.69 88888.00 2017-11-21 09:02:19.412 325 15268.61 349.38 53154.94 88888.00 2017-11-21 09:02:19.912 325 15268.03 349.67 53155.06 88888.00 2017-11-21 09:02:20.412 325 15267.54 350.03 53155.07 88888.00 2017-11-21 09:02:20.912 325 15267.15 350.42 53154.96 88888.00 2017-11-21 09:02:21.412 325 15266.87 350.90 53154.76 88888.00 2017-11-21 09:02:21.912 325 15266.65 351.37 53154.51 88888.00 2017-11-21 09:02:22.412 325 15266.41 351.96 53154.33 88888.00 2017-11-21 09:02:22.912 325 15266.18 352.62 53154.13 88888.00 2017-11-21 09:02:23.412 325 15265.99 353.22 53153.90 88888.00 2017-11-21 09:02:23.912 325 15265.82 353.74 53153.85 88888.00 2017-11-21 09:02:24.412 325 15265.60 354.13 53153.95 88888.00 2017-11-21 09:02:24.912 325 15265.26 354.40 53153.94 88888.00 2017-11-21 09:02:25.412 325 15265.00 354.54 53154.06 88888.00 2017-11-21 09:02:25.912 325 15264.83 354.55 53154.18 88888.00 2017-11-21 09:02:26.412 325 15264.60 354.40 53154.19 88888.00 2017-11-21 09:02:26.912 325 15264.45 354.14 53154.15 88888.00 2017-11-21 09:02:27.412 325 15264.28 353.76 53154.05 88888.00 2017-11-21 09:02:27.912 325 15264.36 353.27 53153.89 88888.00 2017-11-21 09:02:28.412 325 15264.39 352.70 53153.67 88888.00 2017-11-21 09:02:28.912 325 15264.44 352.27 53153.44 88888.00 2017-11-21 09:02:29.412 325 15264.33 351.72 53153.18 88888.00 2017-11-21 09:02:29.912 325 15264.33 351.15 53152.92 88888.00 2017-11-21 09:02:30.412 325 15264.18 350.59 53152.57 88888.00 2017-11-21 09:02:30.912 325 15264.08 349.98 53152.21 88888.00 2017-11-21 09:02:31.412 325 15263.72 349.45 53151.86 88888.00 2017-11-21 09:02:31.912 325 15263.46 349.11 53151.56 88888.00 2017-11-21 09:02:32.412 325 15263.35 348.86 53151.31 88888.00 2017-11-21 09:02:32.912 325 15263.20 348.61 53151.05 88888.00 2017-11-21 09:02:33.412 325 15262.94 348.48 53150.76 88888.00 2017-11-21 09:02:33.912 325 15262.71 348.32 53150.53 88888.00 2017-11-21 09:02:34.412 325 15262.44 348.12 53150.46 88888.00 2017-11-21 09:02:34.912 325 15262.17 347.86 53150.46 88888.00 2017-11-21 09:02:35.412 325 15261.80 347.59 53150.59 88888.00 2017-11-21 09:02:35.912 325 15261.27 347.31 53150.79 88888.00 2017-11-21 09:02:36.412 325 15260.49 347.04 53151.06 88888.00 2017-11-21 09:02:36.912 325 15259.76 346.85 53151.26 88888.00 2017-11-21 09:02:37.412 325 15259.12 346.83 53151.53 88888.00 2017-11-21 09:02:37.912 325 15258.63 346.96 53151.68 88888.00 2017-11-21 09:02:38.412 325 15258.14 347.22 53151.87 88888.00 2017-11-21 09:02:38.912 325 15257.64 347.68 53152.05 88888.00 2017-11-21 09:02:39.412 325 15257.17 348.19 53152.12 88888.00 2017-11-21 09:02:39.912 325 15256.77 348.73 53152.14 88888.00 2017-11-21 09:02:40.412 325 15256.28 349.30 53152.20 88888.00 2017-11-21 09:02:40.912 325 15255.82 349.80 53152.27 88888.00 2017-11-21 09:02:41.412 325 15255.51 350.30 53152.34 88888.00 2017-11-21 09:02:41.912 325 15255.21 350.74 53152.42 88888.00 2017-11-21 09:02:42.412 325 15254.89 351.10 53152.54 88888.00 2017-11-21 09:02:42.912 325 15254.55 351.42 53152.73 88888.00 2017-11-21 09:02:43.412 325 15254.23 351.69 53153.01 88888.00 2017-11-21 09:02:43.912 325 15253.96 351.92 53153.31 88888.00 2017-11-21 09:02:44.412 325 15253.70 352.21 53153.63 88888.00 2017-11-21 09:02:44.912 325 15253.58 352.48 53153.90 88888.00 2017-11-21 09:02:45.412 325 15253.58 352.73 53154.15 88888.00 2017-11-21 09:02:45.912 325 15253.50 353.00 53154.32 88888.00 2017-11-21 09:02:46.412 325 15253.38 353.12 53154.43 88888.00 2017-11-21 09:02:46.912 325 15253.43 353.09 53154.54 88888.00 2017-11-21 09:02:47.412 325 15253.58 353.00 53154.64 88888.00 2017-11-21 09:02:47.912 325 15253.59 352.83 53154.65 88888.00 2017-11-21 09:02:48.412 325 15253.56 352.60 53154.71 88888.00 2017-11-21 09:02:48.912 325 15253.63 352.44 53154.81 88888.00 2017-11-21 09:02:49.412 325 15253.67 352.45 53154.82 88888.00 2017-11-21 09:02:49.912 325 15253.60 352.62 53154.73 88888.00 2017-11-21 09:02:50.412 325 15253.54 352.88 53154.63 88888.00 2017-11-21 09:02:50.912 325 15253.56 353.12 53154.61 88888.00 2017-11-21 09:02:51.412 325 15253.36 353.25 53154.64 88888.00 2017-11-21 09:02:51.912 325 15253.06 353.32 53154.80 88888.00 2017-11-21 09:02:52.412 325 15252.75 353.26 53155.03 88888.00 2017-11-21 09:02:52.912 325 15252.41 353.06 53155.25 88888.00 2017-11-21 09:02:53.412 325 15252.17 352.75 53155.49 88888.00 2017-11-21 09:02:53.912 325 15251.94 352.37 53155.60 88888.00 2017-11-21 09:02:54.412 325 15251.60 351.96 53155.81 88888.00 2017-11-21 09:02:54.912 325 15251.17 351.60 53156.00 88888.00 2017-11-21 09:02:55.412 325 15250.90 351.33 53156.17 88888.00 2017-11-21 09:02:55.912 325 15250.68 351.11 53156.30 88888.00 2017-11-21 09:02:56.412 325 15250.50 351.03 53156.33 88888.00 2017-11-21 09:02:56.912 325 15250.49 351.13 53156.29 88888.00 2017-11-21 09:02:57.412 325 15250.71 351.16 53156.21 88888.00 2017-11-21 09:02:57.912 325 15251.09 351.18 53156.13 88888.00 2017-11-21 09:02:58.412 325 15251.60 351.18 53155.99 88888.00 2017-11-21 09:02:58.912 325 15252.21 351.25 53155.73 88888.00 2017-11-21 09:02:59.412 325 15252.74 351.45 53155.53 88888.00 2017-11-21 09:02:59.912 325 15253.14 351.79 53155.39 88888.00 2017-11-21 09:03:00.412 325 15253.45 352.06 53155.20 88888.00 2017-11-21 09:03:00.912 325 15253.77 352.28 53155.13 88888.00 2017-11-21 09:03:01.412 325 15254.01 352.48 53155.13 88888.00 2017-11-21 09:03:01.912 325 15254.17 352.64 53155.30 88888.00 2017-11-21 09:03:02.412 325 15254.35 352.82 53155.42 88888.00 2017-11-21 09:03:02.912 325 15254.43 352.96 53155.59 88888.00 2017-11-21 09:03:03.412 325 15254.71 353.05 53155.67 88888.00 2017-11-21 09:03:03.912 325 15255.00 353.16 53155.61 88888.00 2017-11-21 09:03:04.412 325 15255.23 353.17 53155.52 88888.00 2017-11-21 09:03:04.912 325 15255.44 353.08 53155.59 88888.00 2017-11-21 09:03:05.412 325 15255.58 352.82 53155.74 88888.00 2017-11-21 09:03:05.912 325 15255.57 352.53 53155.88 88888.00 2017-11-21 09:03:06.412 325 15255.40 352.28 53155.96 88888.00 2017-11-21 09:03:06.912 325 15254.98 351.89 53156.08 88888.00 2017-11-21 09:03:07.412 325 15254.41 351.50 53156.33 88888.00 2017-11-21 09:03:07.912 325 15253.83 351.08 53156.63 88888.00 2017-11-21 09:03:08.412 325 15253.15 350.72 53156.88 88888.00 2017-11-21 09:03:08.912 325 15252.38 350.32 53157.20 88888.00 2017-11-21 09:03:09.412 325 15251.63 349.88 53157.33 88888.00 2017-11-21 09:03:09.912 325 15250.68 349.52 53157.42 88888.00 2017-11-21 09:03:10.412 325 15249.64 349.27 53157.45 88888.00 2017-11-21 09:03:10.912 325 15248.61 349.24 53157.47 88888.00 2017-11-21 09:03:11.412 325 15247.68 349.33 53157.40 88888.00 2017-11-21 09:03:11.912 325 15246.85 349.49 53157.16 88888.00 2017-11-21 09:03:12.412 325 15246.16 349.88 53156.86 88888.00 2017-11-21 09:03:12.912 325 15245.62 350.51 53156.48 88888.00 2017-11-21 09:03:13.412 325 15245.30 351.22 53156.23 88888.00 2017-11-21 09:03:13.912 325 15245.22 351.81 53156.00 88888.00 2017-11-21 09:03:14.412 325 15245.22 352.40 53155.82 88888.00 2017-11-21 09:03:14.912 325 15245.31 352.89 53155.55 88888.00 2017-11-21 09:03:15.412 325 15245.30 353.35 53155.35 88888.00 2017-11-21 09:03:15.912 325 15245.30 353.79 53155.11 88888.00 2017-11-21 09:03:16.412 325 15245.19 354.22 53155.02 88888.00 2017-11-21 09:03:16.912 325 15245.08 354.71 53155.00 88888.00 2017-11-21 09:03:17.412 325 15245.02 355.16 53155.01 88888.00 2017-11-21 09:03:17.912 325 15244.95 355.60 53154.96 88888.00 2017-11-21 09:03:18.412 325 15244.94 356.09 53154.91 88888.00 2017-11-21 09:03:18.912 325 15245.11 356.44 53154.89 88888.00 2017-11-21 09:03:19.412 325 15245.28 356.70 53154.85 88888.00 2017-11-21 09:03:19.912 325 15245.54 356.88 53154.86 88888.00 2017-11-21 09:03:20.412 325 15245.78 356.99 53154.88 88888.00 2017-11-21 09:03:20.912 325 15246.07 357.03 53154.95 88888.00 2017-11-21 09:03:21.412 325 15246.39 356.94 53155.10 88888.00 2017-11-21 09:03:21.912 325 15246.79 356.86 53155.24 88888.00 2017-11-21 09:03:22.412 325 15247.16 356.73 53155.33 88888.00 2017-11-21 09:03:22.912 325 15247.51 356.58 53155.49 88888.00 2017-11-21 09:03:23.412 325 15247.84 356.43 53155.66 88888.00 2017-11-21 09:03:23.912 325 15248.14 356.28 53155.81 88888.00 2017-11-21 09:03:24.412 325 15248.36 356.20 53155.93 88888.00 2017-11-21 09:03:24.912 325 15248.53 356.09 53156.13 88888.00 2017-11-21 09:03:25.412 325 15248.54 355.84 53156.35 88888.00 2017-11-21 09:03:25.912 325 15248.47 355.54 53156.61 88888.00 2017-11-21 09:03:26.412 325 15248.50 355.23 53156.81 88888.00 2017-11-21 09:03:26.912 325 15248.52 354.90 53156.84 88888.00 2017-11-21 09:03:27.412 325 15248.49 354.61 53156.70 88888.00 2017-11-21 09:03:27.912 325 15248.32 354.45 53156.52 88888.00 2017-11-21 09:03:28.412 325 15248.15 354.39 53156.25 88888.00 2017-11-21 09:03:28.912 325 15247.89 354.33 53156.08 88888.00 2017-11-21 09:03:29.412 325 15247.61 354.20 53156.17 88888.00 2017-11-21 09:03:29.912 325 15247.30 354.07 53156.26 88888.00 2017-11-21 09:03:30.413 325 15247.03 353.88 53156.45 88888.00 2017-11-21 09:03:30.913 325 15246.72 353.60 53156.66 88888.00 2017-11-21 09:03:31.413 325 15246.47 353.22 53156.84 88888.00 2017-11-21 09:03:31.913 325 15246.10 352.90 53156.96 88888.00 2017-11-21 09:03:32.413 325 15245.81 352.70 53157.00 88888.00 2017-11-21 09:03:32.913 325 15245.58 352.67 53156.93 88888.00 2017-11-21 09:03:33.413 325 15245.44 352.81 53156.77 88888.00 2017-11-21 09:03:33.913 325 15245.38 353.05 53156.69 88888.00 2017-11-21 09:03:34.413 325 15245.48 353.40 53156.51 88888.00 2017-11-21 09:03:34.913 325 15245.72 353.74 53156.31 88888.00 2017-11-21 09:03:35.413 325 15246.07 354.04 53156.12 88888.00 2017-11-21 09:03:35.913 325 15246.44 354.36 53155.87 88888.00 2017-11-21 09:03:36.413 325 15246.87 354.62 53155.56 88888.00 2017-11-21 09:03:36.913 325 15247.29 354.94 53155.20 88888.00 2017-11-21 09:03:37.413 325 15247.70 355.25 53154.75 88888.00 2017-11-21 09:03:37.913 325 15248.11 355.52 53154.33 88888.00 2017-11-21 09:03:38.413 325 15248.43 355.68 53154.02 88888.00 2017-11-21 09:03:38.913 325 15248.52 355.82 53153.74 88888.00 2017-11-21 09:03:39.413 325 15248.50 356.00 53153.54 88888.00 2017-11-21 09:03:39.913 325 15248.53 356.21 53153.41 88888.00 2017-11-21 09:03:40.413 325 15248.77 356.37 53153.35 88888.00 2017-11-21 09:03:40.913 325 15249.00 356.49 53153.38 88888.00 2017-11-21 09:03:41.413 325 15249.22 356.51 53153.35 88888.00 2017-11-21 09:03:41.913 325 15249.55 356.53 53153.22 88888.00 2017-11-21 09:03:42.413 325 15249.95 356.60 53152.95 88888.00 2017-11-21 09:03:42.913 325 15250.31 356.75 53152.63 88888.00 2017-11-21 09:03:43.413 325 15250.59 356.94 53152.37 88888.00 2017-11-21 09:03:43.913 325 15250.91 357.15 53152.08 88888.00 2017-11-21 09:03:44.413 325 15251.27 357.34 53151.86 88888.00 2017-11-21 09:03:44.913 325 15251.67 357.44 53151.67 88888.00 2017-11-21 09:03:45.413 325 15252.03 357.45 53151.56 88888.00 2017-11-21 09:03:45.913 325 15252.23 357.46 53151.52 88888.00 2017-11-21 09:03:46.413 325 15252.38 357.41 53151.42 88888.00 2017-11-21 09:03:46.913 325 15252.60 357.38 53151.18 88888.00 2017-11-21 09:03:47.413 325 15252.69 357.40 53150.88 88888.00 2017-11-21 09:03:47.913 325 15252.63 357.42 53150.61 88888.00 2017-11-21 09:03:48.413 325 15252.51 357.48 53150.46 88888.00 2017-11-21 09:03:48.913 325 15252.42 357.49 53150.38 88888.00 2017-11-21 09:03:49.413 325 15252.17 357.40 53150.42 88888.00 2017-11-21 09:03:49.913 325 15251.87 357.15 53150.59 88888.00 2017-11-21 09:03:50.413 325 15251.54 356.84 53150.79 88888.00 2017-11-21 09:03:50.913 325 15251.19 356.49 53151.11 88888.00 2017-11-21 09:03:51.413 325 15250.97 356.15 53151.47 88888.00 2017-11-21 09:03:51.913 325 15250.70 355.85 53151.79 88888.00 2017-11-21 09:03:52.413 325 15250.44 355.57 53152.10 88888.00 2017-11-21 09:03:52.913 325 15250.24 355.38 53152.48 88888.00 2017-11-21 09:03:53.413 325 15250.13 355.28 53152.73 88888.00 2017-11-21 09:03:53.913 325 15250.06 355.20 53152.90 88888.00 2017-11-21 09:03:54.413 325 15250.03 355.24 53152.93 88888.00 2017-11-21 09:03:54.913 325 15250.13 355.42 53152.88 88888.00 2017-11-21 09:03:55.413 325 15250.23 355.60 53152.81 88888.00 2017-11-21 09:03:55.913 325 15250.41 355.74 53152.79 88888.00 2017-11-21 09:03:56.413 325 15250.54 355.80 53152.79 88888.00 2017-11-21 09:03:56.913 325 15250.44 355.76 53152.90 88888.00 2017-11-21 09:03:57.413 325 15250.31 355.67 53153.14 88888.00 2017-11-21 09:03:57.913 325 15250.16 355.61 53153.33 88888.00 2017-11-21 09:03:58.413 325 15250.06 355.67 53153.49 88888.00 2017-11-21 09:03:58.913 325 15250.05 355.83 53153.61 88888.00 2017-11-21 09:03:59.413 325 15250.17 356.02 53153.55 88888.00 2017-11-21 09:03:59.913 325 15250.34 356.30 53153.39 88888.00 2017-11-21 09:04:00.413 325 15250.69 356.62 53153.08 88888.00 2017-11-21 09:04:00.913 325 15250.95 357.07 53152.82 88888.00 2017-11-21 09:04:01.413 325 15251.22 357.58 53152.46 88888.00 2017-11-21 09:04:01.913 325 15251.71 358.14 53152.11 88888.00 2017-11-21 09:04:02.413 325 15252.24 358.66 53151.74 88888.00 2017-11-21 09:04:02.913 325 15252.74 359.00 53151.50 88888.00 2017-11-21 09:04:03.413 325 15253.17 359.21 53151.31 88888.00 2017-11-21 09:04:03.913 325 15253.47 359.31 53151.15 88888.00 2017-11-21 09:04:04.413 325 15253.75 359.31 53151.02 88888.00 2017-11-21 09:04:04.913 325 15254.11 359.15 53150.86 88888.00 2017-11-21 09:04:05.413 325 15254.23 358.88 53150.70 88888.00 2017-11-21 09:04:05.913 325 15254.21 358.50 53150.53 88888.00 2017-11-21 09:04:06.413 325 15253.98 358.17 53150.39 88888.00 2017-11-21 09:04:06.913 325 15253.67 357.82 53150.33 88888.00 2017-11-21 09:04:07.413 325 15253.38 357.39 53150.37 88888.00 2017-11-21 09:04:07.913 325 15252.99 356.93 53150.40 88888.00 2017-11-21 09:04:08.413 325 15252.43 356.44 53150.52 88888.00 2017-11-21 09:04:08.913 325 15251.76 356.02 53150.75 88888.00 2017-11-21 09:04:09.413 325 15251.04 355.54 53150.91 88888.00 2017-11-21 09:04:09.913 325 15250.48 355.04 53151.07 88888.00 2017-11-21 09:04:10.413 325 15249.91 354.65 53151.23 88888.00 2017-11-21 09:04:10.913 325 15249.38 354.35 53151.20 88888.00 2017-11-21 09:04:11.413 325 15248.97 354.14 53151.13 88888.00 2017-11-21 09:04:11.913 325 15248.52 353.97 53151.22 88888.00 2017-11-21 09:04:12.413 325 15248.00 353.68 53151.38 88888.00 2017-11-21 09:04:12.913 325 15247.44 353.40 53151.62 88888.00 2017-11-21 09:04:13.413 325 15246.92 353.05 53151.88 88888.00 2017-11-21 09:04:13.913 325 15246.49 352.76 53152.25 88888.00 2017-11-21 09:04:14.413 325 15246.11 352.50 53152.55 88888.00 2017-11-21 09:04:14.913 325 15245.74 352.32 53152.83 88888.00 2017-11-21 09:04:15.413 325 15245.37 352.23 53153.11 88888.00 2017-11-21 09:04:15.913 325 15245.04 352.26 53153.42 88888.00 2017-11-21 09:04:16.413 325 15244.80 352.41 53153.60 88888.00 2017-11-21 09:04:16.913 325 15244.70 352.66 53153.64 88888.00 2017-11-21 09:04:17.413 325 15244.67 353.19 53153.63 88888.00 2017-11-21 09:04:17.913 325 15244.64 353.81 53153.66 88888.00 2017-11-21 09:04:18.413 325 15244.70 354.46 53153.74 88888.00 2017-11-21 09:04:18.913 325 15244.77 354.96 53153.84 88888.00 2017-11-21 09:04:19.413 325 15244.85 355.31 53154.04 88888.00 2017-11-21 09:04:19.913 325 15245.04 355.49 53154.24 88888.00 2017-11-21 09:04:20.413 325 15245.31 355.51 53154.41 88888.00 2017-11-21 09:04:20.913 325 15245.58 355.42 53154.52 88888.00 2017-11-21 09:04:21.413 325 15245.89 355.17 53154.60 88888.00 2017-11-21 09:04:21.913 325 15246.12 354.81 53154.69 88888.00 2017-11-21 09:04:22.413 325 15246.47 354.44 53154.71 88888.00 2017-11-21 09:04:22.913 325 15246.84 354.05 53154.61 88888.00 2017-11-21 09:04:23.413 325 15247.34 353.81 53154.38 88888.00 2017-11-21 09:04:23.913 325 15247.75 353.67 53154.06 88888.00 2017-11-21 09:04:24.413 325 15248.18 353.56 53153.78 88888.00 2017-11-21 09:04:24.913 325 15248.66 353.48 53153.25 88888.00 2017-11-21 09:04:25.413 325 15249.07 353.44 53152.72 88888.00 2017-11-21 09:04:25.913 325 15249.34 353.43 53152.21 88888.00 2017-11-21 09:04:26.413 325 15249.42 353.34 53151.74 88888.00 2017-11-21 09:04:26.913 325 15249.51 353.16 53151.30 88888.00 2017-11-21 09:04:27.413 325 15249.63 353.07 53150.88 88888.00 2017-11-21 09:04:27.913 325 15249.78 353.17 53150.62 88888.00 2017-11-21 09:04:28.413 325 15249.98 353.35 53150.40 88888.00 2017-11-21 09:04:28.913 325 15250.27 353.53 53150.25 88888.00 2017-11-21 09:04:29.413 325 15250.39 353.69 53150.30 88888.00 2017-11-21 09:04:29.913 325 15250.46 353.85 53150.39 88888.00 2017-11-21 09:04:30.413 325 15250.57 353.99 53150.43 88888.00 2017-11-21 09:04:30.913 325 15250.69 354.05 53150.50 88888.00 2017-11-21 09:04:31.413 325 15250.92 354.12 53150.60 88888.00 2017-11-21 09:04:31.913 325 15251.25 354.25 53150.65 88888.00 2017-11-21 09:04:32.413 325 15251.51 354.43 53150.67 88888.00 2017-11-21 09:04:32.913 325 15251.73 354.64 53150.76 88888.00 2017-11-21 09:04:33.413 325 15251.85 354.81 53150.86 88888.00 2017-11-21 09:04:33.913 325 15251.85 354.99 53150.87 88888.00 2017-11-21 09:04:34.413 325 15251.77 355.15 53150.90 88888.00 2017-11-21 09:04:34.913 325 15251.45 355.40 53151.02 88888.00 2017-11-21 09:04:35.413 325 15251.27 355.66 53151.21 88888.00 2017-11-21 09:04:35.913 325 15251.21 355.85 53151.50 88888.00 2017-11-21 09:04:36.413 325 15251.15 356.09 53151.67 88888.00 2017-11-21 09:04:36.913 325 15251.22 356.25 53151.80 88888.00 2017-11-21 09:04:37.413 325 15251.43 356.38 53151.92 88888.00 2017-11-21 09:04:37.913 325 15251.50 356.35 53151.96 88888.00 2017-11-21 09:04:38.413 325 15251.42 356.21 53152.01 88888.00 2017-11-21 09:04:38.913 325 15251.35 356.08 53152.00 88888.00 2017-11-21 09:04:39.413 325 15251.28 355.89 53152.03 88888.00 2017-11-21 09:04:39.913 325 15251.10 355.61 53152.11 88888.00 2017-11-21 09:04:40.413 325 15250.97 355.38 53152.14 88888.00 2017-11-21 09:04:40.913 325 15250.79 355.23 53152.06 88888.00 2017-11-21 09:04:41.413 325 15250.58 355.18 53151.97 88888.00 2017-11-21 09:04:41.913 325 15250.40 355.18 53151.91 88888.00 2017-11-21 09:04:42.413 325 15250.30 355.21 53151.88 88888.00 2017-11-21 09:04:42.913 325 15250.31 355.21 53151.85 88888.00 2017-11-21 09:04:43.413 325 15250.32 355.26 53151.91 88888.00 2017-11-21 09:04:43.913 325 15250.31 355.29 53152.04 88888.00 2017-11-21 09:04:44.413 325 15250.32 355.31 53152.18 88888.00 2017-11-21 09:04:44.913 325 15250.18 355.31 53152.31 88888.00 2017-11-21 09:04:45.413 325 15249.96 355.29 53152.51 88888.00 2017-11-21 09:04:45.913 325 15249.78 355.20 53152.73 88888.00 2017-11-21 09:04:46.413 325 15249.60 355.07 53152.91 88888.00 2017-11-21 09:04:46.913 325 15249.38 355.00 53153.05 88888.00 2017-11-21 09:04:47.413 325 15249.24 354.92 53153.18 88888.00 2017-11-21 09:04:47.913 325 15249.19 354.95 53153.34 88888.00 2017-11-21 09:04:48.413 325 15249.24 355.08 53153.38 88888.00 2017-11-21 09:04:48.913 325 15249.36 355.32 53153.45 88888.00 2017-11-21 09:04:49.413 325 15249.50 355.54 53153.51 88888.00 2017-11-21 09:04:49.913 325 15249.70 355.72 53153.63 88888.00 2017-11-21 09:04:50.413 325 15249.91 355.90 53153.73 88888.00 2017-11-21 09:04:50.913 325 15250.12 356.00 53153.83 88888.00 2017-11-21 09:04:51.413 325 15250.39 356.18 53153.92 88888.00 2017-11-21 09:04:51.913 325 15250.68 356.34 53154.06 88888.00 2017-11-21 09:04:52.413 325 15250.97 356.44 53154.34 88888.00 2017-11-21 09:04:52.913 325 15251.36 356.50 53154.66 88888.00 2017-11-21 09:04:53.413 325 15251.66 356.61 53154.97 88888.00 2017-11-21 09:04:53.913 325 15251.87 356.73 53155.30 88888.00 2017-11-21 09:04:54.413 325 15251.98 356.89 53155.59 88888.00 2017-11-21 09:04:54.913 325 15252.09 357.12 53155.84 88888.00 2017-11-21 09:04:55.413 325 15252.26 357.33 53156.08 88888.00 2017-11-21 09:04:55.913 325 15252.49 357.53 53156.37 88888.00 2017-11-21 09:04:56.413 325 15252.74 357.62 53156.64 88888.00 2017-11-21 09:04:56.913 325 15252.98 357.60 53156.94 88888.00 2017-11-21 09:04:57.413 325 15253.25 357.54 53157.28 88888.00 2017-11-21 09:04:57.913 325 15253.75 357.34 53157.56 88888.00 2017-11-21 09:04:58.413 325 15254.25 357.19 53157.81 88888.00 2017-11-21 09:04:58.913 325 15254.79 357.05 53157.86 88888.00 2017-11-21 09:04:59.413 325 15255.40 356.96 53157.83 88888.00 2017-11-21 09:04:59.913 325 15256.06 356.90 53157.82 88888.00 2017-11-21 09:05:00.413 325 15256.78 356.87 53157.87 88888.00 2017-11-21 09:05:00.913 325 15257.38 356.73 53157.97 88888.00 2017-11-21 09:05:01.413 325 15257.82 356.56 53158.04 88888.00 2017-11-21 09:05:01.913 325 15258.23 356.32 53157.98 88888.00 2017-11-21 09:05:02.413 325 15258.62 356.07 53157.76 88888.00 2017-11-21 09:05:02.913 325 15258.92 356.02 53157.51 88888.00 2017-11-21 09:05:03.413 325 15259.16 356.20 53157.05 88888.00 2017-11-21 09:05:03.913 325 15259.38 356.55 53156.45 88888.00 2017-11-21 09:05:04.413 325 15259.68 357.01 53155.89 88888.00 2017-11-21 09:05:04.913 325 15260.14 357.42 53155.46 88888.00 2017-11-21 09:05:05.413 325 15260.65 357.82 53155.00 88888.00 2017-11-21 09:05:05.913 325 15261.38 358.14 53154.58 88888.00 2017-11-21 09:05:06.413 325 15262.15 358.34 53154.25 88888.00 2017-11-21 09:05:06.913 325 15262.90 358.53 53153.99 88888.00 2017-11-21 09:05:07.413 325 15263.62 358.63 53153.82 88888.00 2017-11-21 09:05:07.913 325 15264.42 358.61 53153.64 88888.00 2017-11-21 09:05:08.413 325 15265.35 358.55 53153.33 88888.00 2017-11-21 09:05:08.913 325 15266.15 358.48 53153.09 88888.00 2017-11-21 09:05:09.413 325 15266.80 358.42 53152.91 88888.00 2017-11-21 09:05:09.913 325 15267.19 358.34 53152.63 88888.00 2017-11-21 09:05:10.413 325 15267.50 358.26 53152.47 88888.00 2017-11-21 09:05:10.913 325 15267.75 358.03 53152.38 88888.00 2017-11-21 09:05:11.413 325 15267.98 357.84 53152.36 88888.00 2017-11-21 09:05:11.913 325 15268.04 357.67 53152.43 88888.00 2017-11-21 09:05:12.413 325 15268.04 357.49 53152.59 88888.00 2017-11-21 09:05:12.913 325 15268.03 357.19 53152.88 88888.00 2017-11-21 09:05:13.413 325 15267.96 356.75 53153.25 88888.00 2017-11-21 09:05:13.913 325 15267.89 356.19 53153.65 88888.00 2017-11-21 09:05:14.413 325 15267.77 355.56 53154.06 88888.00 2017-11-21 09:05:14.913 325 15267.71 354.91 53154.39 88888.00 2017-11-21 09:05:15.413 325 15267.69 354.35 53154.59 88888.00 2017-11-21 09:05:15.913 325 15267.68 353.86 53154.66 88888.00 2017-11-21 09:05:16.413 325 15267.64 353.47 53154.62 88888.00 2017-11-21 09:05:16.913 325 15267.60 353.15 53154.59 88888.00 2017-11-21 09:05:17.413 325 15267.49 352.89 53154.61 88888.00 2017-11-21 09:05:17.913 325 15267.14 352.73 53154.73 88888.00 2017-11-21 09:05:18.413 325 15266.67 352.74 53154.83 88888.00 2017-11-21 09:05:18.913 325 15266.09 352.86 53155.00 88888.00 2017-11-21 09:05:19.413 325 15265.52 352.99 53155.28 88888.00 2017-11-21 09:05:19.913 325 15264.92 353.18 53155.62 88888.00 2017-11-21 09:05:20.413 325 15264.37 353.41 53156.08 88888.00 2017-11-21 09:05:20.913 325 15263.81 353.53 53156.64 88888.00 2017-11-21 09:05:21.413 325 15263.59 353.59 53157.18 88888.00 2017-11-21 09:05:21.913 325 15263.35 353.62 53157.70 88888.00 2017-11-21 09:05:22.413 325 15263.06 353.77 53157.97 88888.00 2017-11-21 09:05:22.913 325 15262.88 353.97 53158.26 88888.00 2017-11-21 09:05:23.413 325 15262.75 354.28 53158.63 88888.00 2017-11-21 09:05:23.913 325 15262.64 354.61 53158.99 88888.00 2017-11-21 09:05:24.413 325 15262.40 354.81 53159.45 88888.00 2017-11-21 09:05:24.913 325 15262.16 354.99 53159.92 88888.00 2017-11-21 09:05:25.413 325 15262.00 355.14 53160.27 88888.00 2017-11-21 09:05:25.913 325 15261.94 355.21 53160.57 88888.00 2017-11-21 09:05:26.413 325 15262.06 355.17 53160.84 88888.00 2017-11-21 09:05:26.913 325 15262.22 355.28 53160.91 88888.00 2017-11-21 09:05:27.413 325 15262.42 355.48 53160.90 88888.00 2017-11-21 09:05:27.913 325 15262.55 355.66 53160.79 88888.00 2017-11-21 09:05:28.413 325 15262.70 355.85 53160.69 88888.00 2017-11-21 09:05:28.913 325 15262.83 356.06 53160.56 88888.00 2017-11-21 09:05:29.413 325 15262.93 356.13 53160.56 88888.00 2017-11-21 09:05:29.913 325 15263.00 356.06 53160.67 88888.00 2017-11-21 09:05:30.413 325 15263.08 355.90 53160.77 88888.00 2017-11-21 09:05:30.913 325 15263.18 355.71 53161.04 88888.00 2017-11-21 09:05:31.413 325 15263.09 355.52 53161.40 88888.00 2017-11-21 09:05:31.913 325 15262.88 355.38 53161.67 88888.00 2017-11-21 09:05:32.413 325 15262.65 355.37 53161.75 88888.00 2017-11-21 09:05:32.913 325 15262.48 355.39 53161.94 88888.00 2017-11-21 09:05:33.413 325 15262.49 355.43 53162.05 88888.00 2017-11-21 09:05:33.913 325 15262.64 355.43 53162.16 88888.00 2017-11-21 09:05:34.413 325 15262.90 355.42 53162.25 88888.00 2017-11-21 09:05:34.913 325 15263.35 355.37 53162.24 88888.00 2017-11-21 09:05:35.413 325 15263.96 355.31 53162.19 88888.00 2017-11-21 09:05:35.913 325 15264.51 355.30 53162.07 88888.00 2017-11-21 09:05:36.413 325 15265.08 355.29 53161.85 88888.00 2017-11-21 09:05:36.913 325 15265.55 355.20 53161.52 88888.00 2017-11-21 09:05:37.413 325 15265.98 355.05 53161.17 88888.00 2017-11-21 09:05:37.913 325 15266.43 354.88 53160.78 88888.00 2017-11-21 09:05:38.413 325 15266.68 354.73 53160.49 88888.00 2017-11-21 09:05:38.913 325 15266.73 354.64 53160.32 88888.00 2017-11-21 09:05:39.413 325 15266.77 354.50 53160.28 88888.00 2017-11-21 09:05:39.913 325 15266.73 354.31 53160.23 88888.00 2017-11-21 09:05:40.413 325 15266.68 354.18 53160.19 88888.00 2017-11-21 09:05:40.913 325 15266.68 354.10 53160.08 88888.00 2017-11-21 09:05:41.413 325 15266.64 354.05 53159.95 88888.00 2017-11-21 09:05:41.913 325 15266.73 354.07 53159.83 88888.00 2017-11-21 09:05:42.413 325 15266.78 354.08 53159.74 88888.00 2017-11-21 09:05:42.913 325 15266.83 354.07 53159.77 88888.00 2017-11-21 09:05:43.413 325 15266.98 354.07 53159.73 88888.00 2017-11-21 09:05:43.913 325 15267.10 354.18 53159.47 88888.00 2017-11-21 09:05:44.413 325 15267.14 354.35 53159.19 88888.00 2017-11-21 09:05:44.913 325 15267.10 354.46 53158.96 88888.00 2017-11-21 09:05:45.413 325 15267.03 354.70 53158.71 88888.00 2017-11-21 09:05:45.913 325 15266.95 354.91 53158.44 88888.00 2017-11-21 09:05:46.413 325 15266.76 355.04 53158.19 88888.00 2017-11-21 09:05:46.913 325 15266.40 355.07 53158.05 88888.00 2017-11-21 09:05:47.413 325 15265.97 355.05 53157.97 88888.00 2017-11-21 09:05:47.913 325 15265.64 354.99 53157.95 88888.00 2017-11-21 09:05:48.413 325 15265.42 354.89 53157.99 88888.00 2017-11-21 09:05:48.913 325 15265.24 354.70 53158.04 88888.00 2017-11-21 09:05:49.413 325 15265.16 354.46 53158.13 88888.00 2017-11-21 09:05:49.913 325 15265.16 354.21 53158.28 88888.00 2017-11-21 09:05:50.413 325 15265.09 353.96 53158.50 88888.00 2017-11-21 09:05:50.913 325 15264.83 353.70 53158.65 88888.00 2017-11-21 09:05:51.413 325 15264.55 353.39 53158.79 88888.00 2017-11-21 09:05:51.913 325 15264.36 353.07 53158.96 88888.00 2017-11-21 09:05:52.413 325 15264.06 352.78 53159.10 88888.00 2017-11-21 09:05:52.913 325 15263.71 352.55 53159.15 88888.00 2017-11-21 09:05:53.413 325 15263.55 352.44 53159.08 88888.00 2017-11-21 09:05:53.913 325 15263.26 352.47 53158.92 88888.00 2017-11-21 09:05:54.413 325 15263.01 352.55 53158.79 88888.00 2017-11-21 09:05:54.913 325 15262.80 352.56 53158.73 88888.00 2017-11-21 09:05:55.413 325 15262.69 352.50 53158.79 88888.00 2017-11-21 09:05:55.913 325 15262.67 352.50 53158.95 88888.00 2017-11-21 09:05:56.413 325 15262.63 352.49 53159.14 88888.00 2017-11-21 09:05:56.913 325 15262.70 352.50 53159.37 88888.00 2017-11-21 09:05:57.413 325 15262.93 352.43 53159.66 88888.00 2017-11-21 09:05:57.913 325 15263.30 352.31 53160.03 88888.00 2017-11-21 09:05:58.413 325 15263.54 352.30 53160.35 88888.00 2017-11-21 09:05:58.913 325 15263.80 352.50 53160.53 88888.00 2017-11-21 09:05:59.413 325 15264.25 352.90 53160.64 88888.00 2017-11-21 09:05:59.913 325 15264.63 353.39 53160.65 88888.00 2017-11-21 09:06:00.413 325 15265.15 353.87 53160.55 88888.00 2017-11-21 09:06:00.913 325 15265.69 354.35 53160.44 88888.00 2017-11-21 09:06:01.413 325 15266.16 354.79 53160.32 88888.00 2017-11-21 09:06:01.913 325 15266.65 355.20 53160.14 88888.00 2017-11-21 09:06:02.413 325 15267.12 355.54 53159.99 88888.00 2017-11-21 09:06:02.913 325 15267.58 355.74 53159.93 88888.00 2017-11-21 09:06:03.413 325 15267.93 355.90 53159.90 88888.00 2017-11-21 09:06:03.913 325 15268.06 355.93 53160.01 88888.00 2017-11-21 09:06:04.413 325 15268.00 355.77 53160.23 88888.00 2017-11-21 09:06:04.913 325 15268.02 355.41 53160.54 88888.00 2017-11-21 09:06:05.413 325 15267.96 355.00 53160.77 88888.00 2017-11-21 09:06:05.913 325 15267.81 354.64 53160.92 88888.00 2017-11-21 09:06:06.413 325 15267.66 354.35 53161.06 88888.00 2017-11-21 09:06:06.913 325 15267.41 354.11 53161.13 88888.00 2017-11-21 09:06:07.413 325 15267.18 353.99 53161.28 88888.00 2017-11-21 09:06:07.913 325 15266.85 353.86 53161.54 88888.00 2017-11-21 09:06:08.413 325 15266.43 353.57 53161.91 88888.00 2017-11-21 09:06:08.913 325 15266.24 353.18 53162.38 88888.00 2017-11-21 09:06:09.413 325 15265.99 352.74 53162.77 88888.00 2017-11-21 09:06:09.913 325 15265.74 352.36 53163.01 88888.00 2017-11-21 09:06:10.413 325 15265.41 352.12 53163.14 88888.00 2017-11-21 09:06:10.913 325 15265.15 352.00 53163.22 88888.00 2017-11-21 09:06:11.413 325 15264.90 351.93 53163.25 88888.00 2017-11-21 09:06:11.913 325 15264.69 351.96 53163.23 88888.00 2017-11-21 09:06:12.413 325 15264.44 352.12 53163.26 88888.00 2017-11-21 09:06:12.913 325 15264.19 352.30 53163.46 88888.00 2017-11-21 09:06:13.413 325 15263.94 352.41 53163.82 88888.00 2017-11-21 09:06:13.913 325 15263.89 352.54 53164.18 88888.00 2017-11-21 09:06:14.413 325 15263.72 352.83 53164.49 88888.00 2017-11-21 09:06:14.913 325 15263.88 353.14 53164.71 88888.00 2017-11-21 09:06:15.413 325 15264.01 353.57 53164.87 88888.00 2017-11-21 09:06:15.913 325 15264.03 354.12 53165.02 88888.00 2017-11-21 09:06:16.413 325 15264.18 354.72 53165.24 88888.00 2017-11-21 09:06:16.913 325 15264.19 355.17 53165.50 88888.00 2017-11-21 09:06:17.413 325 15264.33 355.57 53165.76 88888.00 2017-11-21 09:06:17.913 325 15264.45 355.93 53165.85 88888.00 2017-11-21 09:06:18.413 325 15264.75 356.24 53166.01 88888.00 2017-11-21 09:06:18.913 325 15265.10 356.54 53166.14 88888.00 2017-11-21 09:06:19.413 325 15265.60 356.75 53166.22 88888.00 2017-11-21 09:06:19.913 325 15266.25 356.86 53166.33 88888.00 2017-11-21 09:06:20.413 325 15266.97 356.94 53166.35 88888.00 2017-11-21 09:06:20.913 325 15267.64 356.96 53166.28 88888.00 2017-11-21 09:06:21.413 325 15268.34 356.96 53166.21 88888.00 2017-11-21 09:06:21.913 325 15269.11 356.87 53166.10 88888.00 2017-11-21 09:06:22.413 325 15269.92 356.77 53165.90 88888.00 2017-11-21 09:06:22.913 325 15270.87 356.68 53165.60 88888.00 2017-11-21 09:06:23.413 325 15271.79 356.58 53165.28 88888.00 2017-11-21 09:06:23.913 325 15272.61 356.41 53164.83 88888.00 2017-11-21 09:06:24.413 325 15273.25 356.13 53164.28 88888.00 2017-11-21 09:06:24.913 325 15273.65 355.84 53163.74 88888.00 2017-11-21 09:06:25.413 325 15274.32 355.51 53163.20 88888.00 2017-11-21 09:06:25.913 325 15274.83 355.21 53162.57 88888.00 2017-11-21 09:06:26.413 325 15275.32 354.90 53162.01 88888.00 2017-11-21 09:06:26.913 325 15275.59 354.53 53161.55 88888.00 2017-11-21 09:06:27.413 325 15275.82 354.04 53161.17 88888.00 2017-11-21 09:06:27.913 325 15276.04 353.55 53160.83 88888.00 2017-11-21 09:06:28.413 325 15276.30 353.06 53160.52 88888.00 2017-11-21 09:06:28.913 325 15276.48 352.60 53160.23 88888.00 2017-11-21 09:06:29.413 325 15276.45 352.26 53159.99 88888.00 2017-11-21 09:06:29.913 325 15276.32 352.01 53159.73 88888.00 2017-11-21 09:06:30.413 325 15276.08 351.76 53159.49 88888.00 2017-11-21 09:06:30.913 325 15275.71 351.44 53159.28 88888.00 2017-11-21 09:06:31.413 325 15275.11 351.09 53159.14 88888.00 2017-11-21 09:06:31.913 325 15274.38 350.75 53159.09 88888.00 2017-11-21 09:06:32.413 325 15274.09 350.34 53159.15 88888.00 2017-11-21 09:06:32.913 325 15273.28 349.87 53159.20 88888.00 2017-11-21 09:06:33.413 325 15272.51 349.36 53159.24 88888.00 2017-11-21 09:06:33.913 325 15272.20 349.06 53159.23 88888.00 2017-11-21 09:06:34.413 325 15272.28 348.93 53159.22 88888.00 2017-11-21 09:06:34.913 325 15272.40 348.87 53159.17 88888.00 2017-11-21 09:06:35.413 325 15272.46 349.00 53159.07 88888.00 2017-11-21 09:06:35.913 325 15272.50 349.25 53158.86 88888.00 2017-11-21 09:06:36.413 325 15272.56 349.69 53158.56 88888.00 2017-11-21 09:06:36.913 325 15272.70 350.25 53158.37 88888.00 2017-11-21 09:06:37.413 325 15273.39 350.82 53158.16 88888.00 2017-11-21 09:06:37.913 325 15274.03 351.43 53157.98 88888.00 2017-11-21 09:06:38.413 325 15274.44 352.12 53157.84 88888.00 2017-11-21 09:06:38.913 325 15275.12 352.83 53157.84 88888.00 2017-11-21 09:06:39.413 325 15275.64 353.62 53157.87 88888.00 2017-11-21 09:06:39.913 325 15276.12 354.47 53157.96 88888.00 2017-11-21 09:06:40.413 325 15276.52 355.30 53157.96 88888.00 2017-11-21 09:06:40.913 325 15276.80 356.13 53157.86 88888.00 2017-11-21 09:06:41.413 325 15276.99 356.89 53157.72 88888.00 2017-11-21 09:06:41.913 325 15277.27 357.46 53157.62 88888.00 2017-11-21 09:06:42.413 325 15277.47 357.79 53157.54 88888.00 2017-11-21 09:06:42.913 325 15277.75 357.96 53157.56 88888.00 2017-11-21 09:06:43.413 325 15278.12 358.07 53157.76 88888.00 2017-11-21 09:06:43.913 325 15278.42 358.05 53158.04 88888.00 2017-11-21 09:06:44.413 325 15278.73 358.00 53158.35 88888.00 2017-11-21 09:06:44.913 325 15279.10 357.84 53158.65 88888.00 2017-11-21 09:06:45.413 325 15279.52 357.60 53158.93 88888.00 2017-11-21 09:06:45.913 325 15279.91 357.34 53159.07 88888.00 2017-11-21 09:06:46.413 325 15280.43 357.03 53159.22 88888.00 2017-11-21 09:06:46.913 325 15280.74 356.76 53159.33 88888.00 2017-11-21 09:06:47.413 325 15281.18 356.46 53159.46 88888.00 2017-11-21 09:06:47.913 325 15281.60 356.01 53159.64 88888.00 2017-11-21 09:06:48.413 325 15282.00 355.42 53159.72 88888.00 2017-11-21 09:06:48.913 325 15282.42 354.70 53159.72 88888.00 2017-11-21 09:06:49.413 325 15282.85 353.87 53159.64 88888.00 2017-11-21 09:06:49.913 325 15283.44 353.07 53159.43 88888.00 2017-11-21 09:06:50.413 325 15284.00 352.52 53159.16 88888.00 2017-11-21 09:06:50.913 325 15284.61 352.14 53158.71 88888.00 2017-11-21 09:06:51.413 325 15285.11 351.98 53158.15 88888.00 2017-11-21 09:06:51.913 325 15285.43 352.10 53157.68 88888.00 2017-11-21 09:06:52.413 325 15285.67 352.38 53157.28 88888.00 2017-11-21 09:06:52.913 325 15285.90 352.65 53157.02 88888.00 2017-11-21 09:06:53.413 325 15286.03 352.84 53156.84 88888.00 2017-11-21 09:06:53.913 325 15286.12 352.93 53156.70 88888.00 2017-11-21 09:06:54.413 325 15286.12 352.93 53156.53 88888.00 2017-11-21 09:06:54.913 325 15285.99 352.88 53156.49 88888.00 2017-11-21 09:06:55.413 325 15285.82 352.76 53156.51 88888.00 2017-11-21 09:06:55.913 325 15285.60 352.69 53156.49 88888.00 2017-11-21 09:06:56.413 325 15285.27 352.72 53156.54 88888.00 2017-11-21 09:06:56.913 325 15284.98 352.86 53156.62 88888.00 2017-11-21 09:06:57.413 325 15284.75 353.05 53156.84 88888.00 2017-11-21 09:06:57.913 325 15284.60 353.25 53157.10 88888.00 2017-11-21 09:06:58.413 325 15284.51 353.55 53157.30 88888.00 2017-11-21 09:06:58.913 325 15284.60 353.78 53157.52 88888.00 2017-11-21 09:06:59.413 325 15284.85 354.05 53157.86 88888.00 2017-11-21 09:06:59.913 325 15285.15 354.28 53158.21 88888.00 2017-11-21 09:07:00.413 325 15285.42 354.56 53158.59 88888.00 2017-11-21 09:07:00.913 325 15285.61 354.82 53158.96 88888.00 2017-11-21 09:07:01.413 325 15285.98 355.02 53159.26 88888.00 2017-11-21 09:07:01.913 325 15286.48 355.15 53159.51 88888.00 2017-11-21 09:07:02.413 325 15287.02 355.24 53159.82 88888.00 2017-11-21 09:07:02.913 325 15287.59 355.32 53160.04 88888.00 2017-11-21 09:07:03.413 325 15288.06 355.42 53160.33 88888.00 2017-11-21 09:07:03.913 325 15288.47 355.59 53160.71 88888.00 2017-11-21 09:07:04.413 325 15288.96 355.73 53161.09 88888.00 2017-11-21 09:07:04.913 325 15289.40 355.82 53161.32 88888.00 2017-11-21 09:07:05.413 325 15289.84 355.93 53161.38 88888.00 2017-11-21 09:07:05.913 325 15290.31 356.10 53161.39 88888.00 2017-11-21 09:07:06.413 325 15290.84 356.28 53161.36 88888.00 2017-11-21 09:07:06.913 325 15291.24 356.49 53161.30 88888.00 2017-11-21 09:07:07.413 325 15291.60 356.78 53161.21 88888.00 2017-11-21 09:07:07.913 325 15292.04 357.19 53161.12 88888.00 2017-11-21 09:07:08.413 325 15292.47 357.53 53161.08 88888.00 2017-11-21 09:07:08.913 325 15292.78 357.71 53161.06 88888.00 2017-11-21 09:07:09.413 325 15293.21 357.82 53161.11 88888.00 2017-11-21 09:07:09.913 325 15293.68 357.77 53161.13 88888.00 2017-11-21 09:07:10.413 325 15294.03 357.63 53161.08 88888.00 2017-11-21 09:07:10.913 325 15294.55 357.40 53160.96 88888.00 2017-11-21 09:07:11.413 325 15295.00 357.08 53160.88 88888.00 2017-11-21 09:07:11.913 325 15295.49 356.69 53160.75 88888.00 2017-11-21 09:07:12.413 325 15295.87 356.21 53160.63 88888.00 2017-11-21 09:07:12.913 325 15296.15 355.66 53160.63 88888.00 2017-11-21 09:07:13.413 325 15296.30 355.00 53160.69 88888.00 2017-11-21 09:07:13.913 325 15296.35 354.28 53160.79 88888.00 2017-11-21 09:07:14.413 325 15296.25 353.52 53160.92 88888.00 2017-11-21 09:07:14.913 325 15296.11 352.82 53160.98 88888.00 2017-11-21 09:07:15.413 325 15296.07 352.23 53160.96 88888.00 2017-11-21 09:07:15.913 325 15296.00 351.74 53160.84 88888.00 2017-11-21 09:07:16.413 325 15295.91 351.42 53160.61 88888.00 2017-11-21 09:07:16.913 325 15295.80 351.28 53160.44 88888.00 2017-11-21 09:07:17.413 325 15295.61 351.28 53160.28 88888.00 2017-11-21 09:07:17.913 325 15295.36 351.26 53160.26 88888.00 2017-11-21 09:07:18.413 325 15295.15 351.14 53160.38 88888.00 2017-11-21 09:07:18.913 325 15294.95 350.96 53160.51 88888.00 2017-11-21 09:07:19.413 325 15294.73 350.83 53160.63 88888.00 2017-11-21 09:07:19.913 325 15294.50 350.75 53160.84 88888.00 2017-11-21 09:07:20.413 325 15294.31 350.72 53161.01 88888.00 2017-11-21 09:07:20.913 325 15294.00 350.79 53161.24 88888.00 2017-11-21 09:07:21.413 325 15293.61 350.99 53161.39 88888.00 2017-11-21 09:07:21.913 325 15293.07 351.35 53161.74 88888.00 2017-11-21 09:07:22.413 325 15292.51 351.71 53162.13 88888.00 2017-11-21 09:07:22.913 325 15292.06 352.00 53162.71 88888.00 2017-11-21 09:07:23.413 325 15291.73 352.10 53163.37 88888.00 2017-11-21 09:07:23.913 325 15291.38 352.14 53163.98 88888.00 2017-11-21 09:07:24.413 325 15291.03 352.24 53164.58 88888.00 2017-11-21 09:07:24.913 325 15290.82 352.47 53165.10 88888.00 2017-11-21 09:07:25.413 325 15290.72 352.72 53165.54 88888.00 2017-11-21 09:07:25.913 325 15290.52 352.95 53165.92 88888.00 2017-11-21 09:07:26.413 325 15290.31 353.15 53166.26 88888.00 2017-11-21 09:07:26.913 325 15290.09 353.38 53166.60 88888.00 2017-11-21 09:07:27.413 325 15289.96 353.59 53167.01 88888.00 2017-11-21 09:07:27.913 325 15289.78 353.74 53167.52 88888.00 2017-11-21 09:07:28.413 325 15289.65 353.81 53167.96 88888.00 2017-11-21 09:07:28.913 325 15289.56 353.84 53168.40 88888.00 2017-11-21 09:07:29.413 325 15289.64 353.90 53168.73 88888.00 2017-11-21 09:07:29.913 325 15289.82 354.09 53169.07 88888.00 2017-11-21 09:07:30.413 325 15290.02 354.37 53169.40 88888.00 2017-11-21 09:07:30.913 325 15290.45 354.53 53169.71 88888.00 2017-11-21 09:07:31.413 325 15290.88 354.59 53169.99 88888.00 2017-11-21 09:07:31.913 325 15291.58 354.48 53170.14 88888.00 2017-11-21 09:07:32.413 325 15292.22 354.22 53170.29 88888.00 2017-11-21 09:07:32.913 325 15292.57 353.95 53170.39 88888.00 2017-11-21 09:07:33.413 325 15292.69 353.78 53170.46 88888.00 2017-11-21 09:07:33.913 325 15292.69 353.70 53170.57 88888.00 2017-11-21 09:07:34.413 325 15292.63 353.66 53170.56 88888.00 2017-11-21 09:07:34.913 325 15292.47 353.67 53170.45 88888.00 2017-11-21 09:07:35.413 325 15292.30 353.75 53170.33 88888.00 2017-11-21 09:07:35.913 325 15292.33 353.94 53170.17 88888.00 2017-11-21 09:07:36.413 325 15292.53 354.18 53170.01 88888.00 2017-11-21 09:07:36.913 325 15292.81 354.38 53169.83 88888.00 2017-11-21 09:07:37.413 325 15293.19 354.57 53169.74 88888.00 2017-11-21 09:07:37.913 325 15293.53 354.85 53169.68 88888.00 2017-11-21 09:07:38.413 325 15293.90 355.11 53169.65 88888.00 2017-11-21 09:07:38.913 325 15294.26 355.28 53169.66 88888.00 2017-11-21 09:07:39.413 325 15294.62 355.42 53169.59 88888.00 2017-11-21 09:07:39.913 325 15295.01 355.50 53169.53 88888.00 2017-11-21 09:07:40.413 325 15295.39 355.52 53169.54 88888.00 2017-11-21 09:07:40.913 325 15295.69 355.59 53169.58 88888.00 2017-11-21 09:07:41.413 325 15295.97 355.69 53169.53 88888.00 2017-11-21 09:07:41.913 325 15296.26 355.75 53169.53 88888.00 2017-11-21 09:07:42.413 325 15296.53 355.75 53169.46 88888.00 2017-11-21 09:07:42.913 325 15296.73 355.74 53169.17 88888.00 2017-11-21 09:07:43.413 325 15296.93 355.75 53168.83 88888.00 2017-11-21 09:07:43.913 325 15297.06 355.89 53168.55 88888.00 2017-11-21 09:07:44.413 325 15297.11 356.02 53168.29 88888.00 2017-11-21 09:07:44.913 325 15297.15 356.11 53168.19 88888.00 2017-11-21 09:07:45.413 325 15297.14 356.12 53168.15 88888.00 2017-11-21 09:07:45.913 325 15297.16 356.17 53168.06 88888.00 2017-11-21 09:07:46.413 325 15297.11 356.25 53167.87 88888.00 2017-11-21 09:07:46.913 325 15296.97 356.36 53167.74 88888.00 2017-11-21 09:07:47.413 325 15296.72 356.49 53167.62 88888.00 2017-11-21 09:07:47.913 325 15296.42 356.69 53167.64 88888.00 2017-11-21 09:07:48.413 325 15296.21 356.88 53167.67 88888.00 2017-11-21 09:07:48.913 325 15295.99 357.07 53167.81 88888.00 2017-11-21 09:07:49.413 325 15295.71 357.24 53168.12 88888.00 2017-11-21 09:07:49.913 325 15295.46 357.40 53168.41 88888.00 2017-11-21 09:07:50.413 325 15295.25 357.62 53168.70 88888.00 2017-11-21 09:07:50.913 325 15295.01 357.93 53168.92 88888.00 2017-11-21 09:07:51.413 325 15294.90 358.37 53169.11 88888.00 2017-11-21 09:07:51.913 325 15294.94 358.77 53169.15 88888.00 2017-11-21 09:07:52.413 325 15295.06 359.03 53169.17 88888.00 2017-11-21 09:07:52.913 325 15295.29 359.18 53169.20 88888.00 2017-11-21 09:07:53.413 325 15295.54 359.45 53169.26 88888.00 2017-11-21 09:07:53.913 325 15295.90 359.81 53169.31 88888.00 2017-11-21 09:07:54.413 325 15296.28 360.12 53169.30 88888.00 2017-11-21 09:07:54.913 325 15296.69 360.43 53169.32 88888.00 2017-11-21 09:07:55.413 325 15297.09 360.81 53169.27 88888.00 2017-11-21 09:07:55.913 325 15297.59 361.22 53169.05 88888.00 2017-11-21 09:07:56.413 325 15298.07 361.73 53168.64 88888.00 2017-11-21 09:07:56.913 325 15298.62 362.28 53168.26 88888.00 2017-11-21 09:07:57.413 325 15299.11 362.70 53168.03 88888.00 2017-11-21 09:07:57.913 325 15299.55 363.00 53167.92 88888.00 2017-11-21 09:07:58.413 325 15299.94 363.20 53167.89 88888.00 2017-11-21 09:07:58.913 325 15300.18 363.30 53167.84 88888.00 2017-11-21 09:07:59.413 325 15300.45 363.29 53167.89 88888.00 2017-11-21 09:07:59.913 325 15300.78 363.13 53167.94 88888.00 2017-11-21 09:08:00.413 325 15301.09 363.01 53167.83 88888.00 2017-11-21 09:08:00.913 325 15301.45 362.99 53167.60 88888.00 2017-11-21 09:08:01.413 325 15301.73 362.91 53167.28 88888.00 2017-11-21 09:08:01.913 325 15301.85 362.82 53166.99 88888.00 2017-11-21 09:08:02.413 325 15301.98 362.70 53166.77 88888.00 2017-11-21 09:08:02.913 325 15301.95 362.69 53166.65 88888.00 2017-11-21 09:08:03.413 325 15301.84 362.72 53166.53 88888.00 2017-11-21 09:08:03.913 325 15301.68 362.64 53166.48 88888.00 2017-11-21 09:08:04.404 325 15301.51 362.63 53166.44 88888.00 2017-11-21 09:08:04.904 325 15301.33 362.55 53166.33 88888.00 2017-11-21 09:08:05.404 325 15301.17 362.49 53166.20 88888.00 2017-11-21 09:08:05.904 325 15301.09 362.38 53166.07 88888.00 2017-11-21 09:08:06.404 325 15301.10 362.32 53165.99 88888.00 2017-11-21 09:08:06.904 325 15300.97 362.32 53166.01 88888.00 2017-11-21 09:08:07.404 325 15300.64 362.38 53166.09 88888.00 2017-11-21 09:08:07.904 325 15300.27 362.49 53166.15 88888.00 2017-11-21 09:08:08.404 325 15299.83 362.55 53166.29 88888.00 2017-11-21 09:08:08.904 325 15299.42 362.51 53166.51 88888.00 2017-11-21 09:08:09.404 325 15299.02 362.46 53166.70 88888.00 2017-11-21 09:08:09.904 325 15298.46 362.29 53166.83 88888.00 2017-11-21 09:08:10.404 325 15298.14 362.15 53167.02 88888.00 2017-11-21 09:08:10.904 325 15298.04 362.15 53167.06 88888.00 2017-11-21 09:08:11.404 325 15298.10 362.30 53167.19 88888.00 2017-11-21 09:08:11.904 325 15298.28 362.41 53167.34 88888.00 2017-11-21 09:08:12.404 325 15298.49 362.55 53167.49 88888.00 2017-11-21 09:08:12.904 325 15298.69 362.63 53167.69 88888.00 2017-11-21 09:08:13.404 325 15298.90 362.60 53167.86 88888.00 2017-11-21 09:08:13.904 325 15298.93 362.70 53167.93 88888.00 2017-11-21 09:08:14.404 325 15298.91 362.95 53167.92 88888.00 2017-11-21 09:08:14.904 325 15298.93 363.25 53167.87 88888.00 2017-11-21 09:08:15.404 325 15298.87 363.52 53167.84 88888.00 2017-11-21 09:08:15.904 325 15298.91 363.80 53167.91 88888.00 2017-11-21 09:08:16.404 325 15299.09 364.05 53168.11 88888.00 2017-11-21 09:08:16.904 325 15299.36 364.30 53168.21 88888.00 2017-11-21 09:08:17.404 325 15299.61 364.44 53168.40 88888.00 2017-11-21 09:08:17.904 325 15299.77 364.49 53168.60 88888.00 2017-11-21 09:08:18.404 325 15299.82 364.53 53168.87 88888.00 2017-11-21 09:08:18.904 325 15299.90 364.54 53169.13 88888.00 2017-11-21 09:08:19.404 325 15299.94 364.42 53169.37 88888.00 2017-11-21 09:08:19.904 325 15299.94 364.36 53169.61 88888.00 2017-11-21 09:08:20.404 325 15299.97 364.41 53169.79 88888.00 2017-11-21 09:08:20.904 325 15300.17 364.50 53169.93 88888.00 2017-11-21 09:08:21.404 325 15300.62 364.56 53169.90 88888.00 2017-11-21 09:08:21.904 325 15301.12 364.56 53169.93 88888.00 2017-11-21 09:08:22.404 325 15301.59 364.54 53169.98 88888.00 2017-11-21 09:08:22.904 325 15301.95 364.47 53169.90 88888.00 2017-11-21 09:08:23.404 325 15302.13 364.36 53169.77 88888.00 2017-11-21 09:08:23.904 325 15302.18 364.21 53169.72 88888.00 2017-11-21 09:08:24.404 325 15302.29 363.97 53169.65 88888.00 2017-11-21 09:08:24.904 325 15302.32 363.73 53169.43 88888.00 2017-11-21 09:08:25.404 325 15302.44 363.54 53169.13 88888.00 2017-11-21 09:08:25.904 325 15302.57 363.33 53168.81 88888.00 2017-11-21 09:08:26.404 325 15302.76 363.18 53168.57 88888.00 2017-11-21 09:08:26.904 325 15302.95 363.11 53168.39 88888.00 2017-11-21 09:08:27.404 325 15303.09 363.02 53168.29 88888.00 2017-11-21 09:08:27.904 325 15303.12 362.87 53168.29 88888.00 2017-11-21 09:08:28.404 325 15302.99 362.83 53168.49 88888.00 2017-11-21 09:08:28.904 325 15302.93 362.84 53168.67 88888.00 2017-11-21 09:08:29.404 325 15302.98 362.81 53168.97 88888.00 2017-11-21 09:08:29.904 325 15302.96 362.74 53169.31 88888.00 2017-11-21 09:08:30.404 325 15302.81 362.73 53169.55 88888.00 2017-11-21 09:08:30.904 325 15302.63 362.77 53169.81 88888.00 2017-11-21 09:08:31.404 325 15302.41 362.90 53170.09 88888.00 2017-11-21 09:08:31.904 325 15302.18 363.06 53170.25 88888.00 2017-11-21 09:08:32.404 325 15301.95 363.17 53170.41 88888.00 2017-11-21 09:08:32.904 325 15301.72 363.29 53170.47 88888.00 2017-11-21 09:08:33.404 325 15301.43 363.52 53170.57 88888.00 2017-11-21 09:08:33.904 325 15301.07 363.87 53170.67 88888.00 2017-11-21 09:08:34.404 325 15300.72 364.23 53170.80 88888.00 2017-11-21 09:08:34.904 325 15300.45 364.58 53170.94 88888.00 2017-11-21 09:08:35.404 325 15300.34 364.84 53171.06 88888.00 2017-11-21 09:08:35.904 325 15300.30 365.10 53171.26 88888.00 2017-11-21 09:08:36.404 325 15300.24 365.37 53171.45 88888.00 2017-11-21 09:08:36.904 325 15300.10 365.67 53171.53 88888.00 2017-11-21 09:08:37.404 325 15299.90 365.94 53171.60 88888.00 2017-11-21 09:08:37.904 325 15299.69 366.13 53171.70 88888.00 2017-11-21 09:08:38.404 325 15299.65 366.22 53171.72 88888.00 2017-11-21 09:08:38.904 325 15299.72 366.24 53171.66 88888.00 2017-11-21 09:08:39.404 325 15299.76 366.21 53171.65 88888.00 2017-11-21 09:08:39.904 325 15299.82 366.00 53171.78 88888.00 2017-11-21 09:08:40.404 325 15299.74 365.65 53171.86 88888.00 2017-11-21 09:08:40.904 325 15299.54 365.18 53172.00 88888.00 2017-11-21 09:08:41.404 325 15299.24 364.62 53172.09 88888.00 2017-11-21 09:08:41.904 325 15298.79 363.91 53172.07 88888.00 2017-11-21 09:08:42.404 325 15298.32 363.04 53171.98 88888.00 2017-11-21 09:08:42.904 325 15297.91 362.11 53171.79 88888.00 2017-11-21 09:08:43.404 325 15297.51 361.30 53171.72 88888.00 2017-11-21 09:08:43.904 325 15297.10 360.66 53171.79 88888.00 2017-11-21 09:08:44.404 325 15296.80 360.25 53171.87 88888.00 2017-11-21 09:08:44.904 325 15296.63 360.00 53172.00 88888.00 2017-11-21 09:08:45.404 325 15296.53 359.95 53172.13 88888.00 2017-11-21 09:08:45.904 325 15296.54 359.92 53172.33 88888.00 2017-11-21 09:08:46.404 325 15296.48 360.09 53172.46 88888.00 2017-11-21 09:08:46.904 325 15296.35 360.45 53172.58 88888.00 2017-11-21 09:08:47.404 325 15296.11 360.91 53172.73 88888.00 2017-11-21 09:08:47.904 325 15295.90 361.33 53172.93 88888.00 2017-11-21 09:08:48.404 325 15295.83 361.55 53173.23 88888.00 2017-11-21 09:08:48.904 325 15295.93 361.72 53173.62 88888.00 2017-11-21 09:08:49.404 325 15296.10 361.73 53174.00 88888.00 2017-11-21 09:08:49.904 325 15296.27 361.74 53174.37 88888.00 2017-11-21 09:08:50.404 325 15296.54 361.77 53174.68 88888.00 2017-11-21 09:08:50.904 325 15296.82 361.82 53174.83 88888.00 2017-11-21 09:08:51.404 325 15296.99 362.05 53175.03 88888.00 2017-11-21 09:08:51.904 325 15297.19 362.35 53175.29 88888.00 2017-11-21 09:08:52.404 325 15297.45 362.61 53175.57 88888.00 2017-11-21 09:08:52.904 325 15297.66 362.82 53175.86 88888.00 2017-11-21 09:08:53.404 325 15297.90 363.06 53176.24 88888.00 2017-11-21 09:08:53.904 325 15298.06 363.25 53176.66 88888.00 2017-11-21 09:08:54.404 325 15298.24 363.32 53176.99 88888.00 2017-11-21 09:08:54.904 325 15298.47 363.18 53177.36 88888.00 2017-11-21 09:08:55.404 325 15298.54 362.86 53177.63 88888.00 2017-11-21 09:08:55.904 325 15298.54 362.46 53177.78 88888.00 2017-11-21 09:08:56.404 325 15298.55 362.09 53177.79 88888.00 2017-11-21 09:08:56.904 325 15298.63 361.90 53177.57 88888.00 2017-11-21 09:08:57.404 325 15298.73 362.09 53177.16 88888.00 2017-11-21 09:08:57.904 325 15298.88 362.55 53176.74 88888.00 2017-11-21 09:08:58.404 325 15299.05 363.13 53176.51 88888.00 2017-11-21 09:08:58.904 325 15299.29 363.78 53176.48 88888.00 2017-11-21 09:08:59.404 325 15299.43 364.23 53176.52 88888.00 2017-11-21 09:08:59.904 325 15299.43 364.45 53176.57 88888.00 2017-11-21 09:09:00.404 325 15299.33 364.47 53176.50 88888.00 2017-11-21 09:09:00.904 325 15299.11 364.28 53176.40 88888.00 2017-11-21 09:09:01.404 325 15298.79 364.07 53176.29 88888.00 2017-11-21 09:09:01.904 325 15298.44 363.94 53176.17 88888.00 2017-11-21 09:09:02.404 325 15297.95 363.81 53176.16 88888.00 2017-11-21 09:09:02.904 325 15297.38 363.59 53176.27 88888.00 2017-11-21 09:09:03.404 325 15296.89 363.25 53176.34 88888.00 2017-11-21 09:09:03.904 325 15296.30 362.83 53176.46 88888.00 2017-11-21 09:09:04.404 325 15295.71 362.35 53176.80 88888.00 2017-11-21 09:09:04.904 325 15295.10 361.82 53177.24 88888.00 2017-11-21 09:09:05.404 325 15294.63 361.25 53177.66 88888.00 2017-11-21 09:09:05.904 325 15294.20 360.62 53177.91 88888.00 2017-11-21 09:09:06.404 325 15293.85 360.07 53178.01 88888.00 2017-11-21 09:09:06.904 325 15293.46 359.70 53178.05 88888.00 2017-11-21 09:09:07.404 325 15293.13 359.50 53178.01 88888.00 2017-11-21 09:09:07.904 325 15292.87 359.57 53178.03 88888.00 2017-11-21 09:09:08.404 325 15292.65 359.83 53178.18 88888.00 2017-11-21 09:09:08.904 325 15292.27 360.18 53178.41 88888.00 2017-11-21 09:09:09.404 325 15291.86 360.43 53178.81 88888.00 2017-11-21 09:09:09.904 325 15291.37 360.49 53179.14 88888.00 2017-11-21 09:09:10.404 325 15290.90 360.56 53179.34 88888.00 2017-11-21 09:09:10.904 325 15290.56 360.67 53179.50 88888.00 2017-11-21 09:09:11.404 325 15290.29 360.84 53179.72 88888.00 2017-11-21 09:09:11.904 325 15290.24 361.08 53179.94 88888.00 2017-11-21 09:09:12.404 325 15290.33 361.39 53180.19 88888.00 2017-11-21 09:09:12.904 325 15290.39 361.80 53180.46 88888.00 2017-11-21 09:09:13.404 325 15290.52 362.18 53180.76 88888.00 2017-11-21 09:09:13.904 325 15290.78 362.55 53180.96 88888.00 2017-11-21 09:09:14.404 325 15290.99 362.99 53181.01 88888.00 2017-11-21 09:09:14.904 325 15291.31 363.55 53180.85 88888.00 2017-11-21 09:09:15.404 325 15291.63 364.21 53180.70 88888.00 2017-11-21 09:09:15.904 325 15291.78 364.85 53180.48 88888.00 2017-11-21 09:09:16.404 325 15291.89 365.49 53180.27 88888.00 2017-11-21 09:09:16.904 325 15291.96 366.04 53180.21 88888.00 2017-11-21 09:09:17.404 325 15292.18 366.57 53180.23 88888.00 2017-11-21 09:09:17.904 325 15292.42 367.16 53180.33 88888.00 2017-11-21 09:09:18.404 325 15292.83 367.77 53180.43 88888.00 2017-11-21 09:09:18.904 325 15293.35 368.37 53180.57 88888.00 2017-11-21 09:09:19.404 325 15293.76 368.92 53180.73 88888.00 2017-11-21 09:09:19.904 325 15294.14 369.40 53180.92 88888.00 2017-11-21 09:09:20.404 325 15294.38 369.72 53181.16 88888.00 2017-11-21 09:09:20.904 325 15294.61 369.87 53181.32 88888.00 2017-11-21 09:09:21.404 325 15294.62 369.91 53181.41 88888.00 2017-11-21 09:09:21.904 325 15294.62 369.89 53181.47 88888.00 2017-11-21 09:09:22.404 325 15294.56 369.80 53181.51 88888.00 2017-11-21 09:09:22.904 325 15294.37 369.64 53181.57 88888.00 2017-11-21 09:09:23.404 325 15294.18 369.46 53181.75 88888.00 2017-11-21 09:09:23.904 325 15293.90 369.24 53181.92 88888.00 2017-11-21 09:09:24.404 325 15293.65 368.92 53182.05 88888.00 2017-11-21 09:09:24.904 325 15293.36 368.57 53182.27 88888.00 2017-11-21 09:09:25.404 325 15292.92 368.11 53182.56 88888.00 2017-11-21 09:09:25.904 325 15292.57 367.64 53182.76 88888.00 2017-11-21 09:09:26.404 325 15292.19 367.17 53182.85 88888.00 2017-11-21 09:09:26.904 325 15291.83 366.71 53182.77 88888.00 2017-11-21 09:09:27.404 325 15291.46 366.29 53182.55 88888.00 2017-11-21 09:09:27.904 325 15291.14 365.95 53182.27 88888.00 2017-11-21 09:09:28.404 325 15290.70 365.50 53182.07 88888.00 2017-11-21 09:09:28.904 325 15290.29 364.94 53181.92 88888.00 2017-11-21 09:09:29.404 325 15289.70 364.33 53181.83 88888.00 2017-11-21 09:09:29.904 325 15289.18 363.79 53181.78 88888.00 2017-11-21 09:09:30.404 325 15288.68 363.45 53181.76 88888.00 2017-11-21 09:09:30.904 325 15288.19 363.23 53181.71 88888.00 2017-11-21 09:09:31.404 325 15287.78 363.21 53181.72 88888.00 2017-11-21 09:09:31.904 325 15287.41 363.38 53181.66 88888.00 2017-11-21 09:09:32.404 325 15287.14 363.64 53181.46 88888.00 2017-11-21 09:09:32.904 325 15286.86 363.86 53181.23 88888.00 2017-11-21 09:09:33.404 325 15286.60 364.01 53181.01 88888.00 2017-11-21 09:09:33.904 325 15286.47 364.10 53180.81 88888.00 2017-11-21 09:09:34.404 325 15286.27 364.14 53180.63 88888.00 2017-11-21 09:09:34.904 325 15286.07 364.28 53180.52 88888.00 2017-11-21 09:09:35.404 325 15285.84 364.47 53180.57 88888.00 2017-11-21 09:09:35.904 325 15285.57 364.73 53180.63 88888.00 2017-11-21 09:09:36.404 325 15285.34 364.92 53180.73 88888.00 2017-11-21 09:09:36.904 325 15285.12 365.06 53180.83 88888.00 2017-11-21 09:09:37.404 325 15284.99 365.31 53180.79 88888.00 2017-11-21 09:09:37.904 325 15284.88 365.70 53180.74 88888.00 2017-11-21 09:09:38.404 325 15284.85 366.07 53180.71 88888.00 2017-11-21 09:09:38.904 325 15284.89 366.37 53180.74 88888.00 2017-11-21 09:09:39.404 325 15285.02 366.63 53180.74 88888.00 2017-11-21 09:09:39.904 325 15285.15 366.78 53180.70 88888.00 2017-11-21 09:09:40.404 325 15285.25 366.89 53180.62 88888.00 2017-11-21 09:09:40.904 325 15285.43 366.99 53180.51 88888.00 2017-11-21 09:09:41.404 325 15285.64 367.10 53180.47 88888.00 2017-11-21 09:09:41.904 325 15285.73 367.10 53180.57 88888.00 2017-11-21 09:09:42.404 325 15285.72 366.95 53180.69 88888.00 2017-11-21 09:09:42.904 325 15285.69 366.74 53180.81 88888.00 2017-11-21 09:09:43.404 325 15285.59 366.65 53180.79 88888.00 2017-11-21 09:09:43.904 325 15285.42 366.54 53180.69 88888.00 2017-11-21 09:09:44.404 325 15285.22 366.36 53180.57 88888.00 2017-11-21 09:09:44.904 325 15285.03 366.13 53180.50 88888.00 2017-11-21 09:09:45.404 325 15284.76 365.92 53180.34 88888.00 2017-11-21 09:09:45.904 325 15284.26 365.92 53180.11 88888.00 2017-11-21 09:09:46.404 325 15283.72 366.03 53179.99 88888.00 2017-11-21 09:09:46.904 325 15283.05 366.35 53179.83 88888.00 2017-11-21 09:09:47.404 325 15282.40 366.76 53179.73 88888.00 2017-11-21 09:09:47.904 325 15281.91 367.18 53179.81 88888.00 2017-11-21 09:09:48.404 325 15281.45 367.45 53179.99 88888.00 2017-11-21 09:09:48.904 325 15280.98 367.61 53180.20 88888.00 2017-11-21 09:09:49.404 325 15280.71 367.56 53180.53 88888.00 2017-11-21 09:09:49.904 325 15280.41 367.38 53180.71 88888.00 2017-11-21 09:09:50.404 325 15280.16 367.19 53180.72 88888.00 2017-11-21 09:09:50.904 325 15279.93 367.09 53180.51 88888.00 2017-11-21 09:09:51.404 325 15279.66 367.12 53180.31 88888.00 2017-11-21 09:09:51.904 325 15279.47 367.30 53180.23 88888.00 2017-11-21 09:09:52.404 325 15279.51 367.47 53180.22 88888.00 2017-11-21 09:09:52.904 325 15279.55 367.69 53180.15 88888.00 2017-11-21 09:09:53.404 325 15279.75 367.95 53180.12 88888.00 2017-11-21 09:09:53.904 325 15280.01 368.14 53180.04 88888.00 2017-11-21 09:09:54.404 325 15280.19 368.16 53179.96 88888.00 2017-11-21 09:09:54.904 325 15280.48 368.23 53179.79 88888.00 2017-11-21 09:09:55.404 325 15280.65 368.40 53179.38 88888.00 2017-11-21 09:09:55.904 325 15280.90 368.52 53178.93 88888.00 2017-11-21 09:09:56.404 325 15281.14 368.56 53178.58 88888.00 2017-11-21 09:09:56.904 325 15281.27 368.55 53178.20 88888.00 2017-11-21 09:09:57.404 325 15281.53 368.46 53177.94 88888.00 2017-11-21 09:09:57.904 325 15281.73 368.35 53177.90 88888.00 2017-11-21 09:09:58.404 325 15281.70 368.33 53177.87 88888.00 2017-11-21 09:09:58.904 325 15281.50 368.34 53177.85 88888.00 2017-11-21 09:09:59.404 325 15281.24 368.27 53177.89 88888.00 2017-11-21 09:09:59.904 325 15280.98 368.00 53178.11 88888.00 2017-11-21 09:10:00.404 325 15280.57 367.57 53178.40 88888.00 2017-11-21 09:10:00.904 325 15280.06 367.06 53178.54 88888.00 2017-11-21 09:10:01.404 325 15279.48 366.72 53178.48 88888.00 2017-11-21 09:10:01.904 325 15278.76 366.62 53178.30 88888.00 2017-11-21 09:10:02.404 325 15278.07 366.76 53178.03 88888.00 2017-11-21 09:10:02.904 325 15277.32 367.13 53177.77 88888.00 2017-11-21 09:10:03.404 325 15276.49 367.58 53177.46 88888.00 2017-11-21 09:10:03.904 325 15275.56 368.04 53177.20 88888.00 2017-11-21 09:10:04.404 325 15274.66 368.29 53177.02 88888.00 2017-11-21 09:10:04.904 325 15273.77 368.28 53176.99 88888.00 2017-11-21 09:10:05.404 325 15273.21 368.01 53177.13 88888.00 2017-11-21 09:10:05.904 325 15272.49 367.73 53177.42 88888.00 2017-11-21 09:10:06.404 325 15271.71 367.69 53177.84 88888.00 2017-11-21 09:10:06.904 325 15270.89 367.74 53178.18 88888.00 2017-11-21 09:10:07.404 325 15270.63 367.86 53178.61 88888.00 2017-11-21 09:10:07.904 325 15270.29 368.12 53179.05 88888.00 2017-11-21 09:10:08.404 325 15270.17 368.46 53179.52 88888.00 2017-11-21 09:10:08.904 325 15270.02 368.64 53180.03 88888.00 2017-11-21 09:10:09.404 325 15269.84 368.51 53180.70 88888.00 2017-11-21 09:10:09.904 325 15269.75 368.05 53181.36 88888.00 2017-11-21 09:10:10.404 325 15269.72 367.31 53181.81 88888.00 2017-11-21 09:10:10.904 325 15269.71 366.37 53182.15 88888.00 2017-11-21 09:10:11.404 325 15269.83 365.50 53182.28 88888.00 2017-11-21 09:10:11.904 325 15270.13 364.73 53182.14 88888.00 2017-11-21 09:10:12.404 325 15270.25 364.29 53181.73 88888.00 2017-11-21 09:10:12.904 325 15270.56 364.19 53181.19 88888.00 2017-11-21 09:10:13.404 325 15270.59 364.36 53180.64 88888.00 2017-11-21 09:10:13.904 325 15270.94 364.64 53180.25 88888.00 2017-11-21 09:10:14.404 325 15270.97 364.85 53180.01 88888.00 2017-11-21 09:10:14.904 325 15271.10 365.00 53179.92 88888.00 2017-11-21 09:10:15.404 325 15271.33 365.22 53179.79 88888.00 2017-11-21 09:10:15.904 325 15271.17 365.39 53179.62 88888.00 2017-11-21 09:10:16.404 325 15271.15 365.52 53179.45 88888.00 2017-11-21 09:10:16.904 325 15271.46 365.61 53179.44 88888.00 2017-11-21 09:10:17.404 325 15271.52 365.62 53179.32 88888.00 2017-11-21 09:10:17.904 325 15271.26 365.60 53179.11 88888.00 2017-11-21 09:10:18.404 325 15271.37 365.66 53178.88 88888.00 2017-11-21 09:10:18.904 325 15271.42 365.68 53178.71 88888.00 2017-11-21 09:10:19.404 325 15271.10 365.58 53178.58 88888.00 2017-11-21 09:10:19.904 325 15270.97 365.31 53178.55 88888.00 2017-11-21 09:10:20.404 325 15270.76 365.01 53178.70 88888.00 2017-11-21 09:10:20.904 325 15270.43 364.86 53178.92 88888.00 2017-11-21 09:10:21.404 325 15270.11 364.85 53179.05 88888.00 2017-11-21 09:10:21.904 325 15269.65 364.84 53179.13 88888.00 2017-11-21 09:10:22.404 325 15269.16 364.82 53179.22 88888.00 2017-11-21 09:10:22.904 325 15268.64 364.94 53179.33 88888.00 2017-11-21 09:10:23.404 325 15268.19 365.18 53179.56 88888.00 2017-11-21 09:10:23.904 325 15267.73 365.62 53179.81 88888.00 2017-11-21 09:10:24.404 325 15267.24 366.22 53180.13 88888.00 2017-11-21 09:10:24.904 325 15266.76 366.76 53180.35 88888.00 2017-11-21 09:10:25.404 325 15266.35 367.19 53180.47 88888.00 2017-11-21 09:10:25.904 325 15266.02 367.45 53180.42 88888.00 2017-11-21 09:10:26.404 325 15265.68 367.68 53180.19 88888.00 2017-11-21 09:10:26.904 325 15265.38 368.04 53179.84 88888.00 2017-11-21 09:10:27.404 325 15265.24 368.57 53179.53 88888.00 2017-11-21 09:10:27.904 325 15265.27 369.17 53179.31 88888.00 2017-11-21 09:10:28.404 325 15265.27 369.81 53179.07 88888.00 2017-11-21 09:10:28.904 325 15265.31 370.34 53179.02 88888.00 2017-11-21 09:10:29.404 325 15265.28 370.72 53179.08 88888.00 2017-11-21 09:10:29.904 325 15265.32 370.99 53179.25 88888.00 2017-11-21 09:10:30.404 325 15265.34 371.28 53179.43 88888.00 2017-11-21 09:10:30.904 325 15265.41 371.65 53179.50 88888.00 2017-11-21 09:10:31.404 325 15265.47 372.12 53179.58 88888.00 2017-11-21 09:10:31.904 325 15265.70 372.76 53179.70 88888.00 2017-11-21 09:10:32.404 325 15265.96 373.58 53179.81 88888.00 2017-11-21 09:10:32.904 325 15266.34 374.43 53179.86 88888.00 2017-11-21 09:10:33.404 325 15266.87 375.10 53179.86 88888.00 2017-11-21 09:10:33.904 325 15267.41 375.46 53179.76 88888.00 2017-11-21 09:10:34.404 325 15267.85 375.53 53179.68 88888.00 2017-11-21 09:10:34.904 325 15268.15 375.49 53179.61 88888.00 2017-11-21 09:10:35.404 325 15268.36 375.38 53179.50 88888.00 2017-11-21 09:10:35.904 325 15268.48 375.16 53179.38 88888.00 2017-11-21 09:10:36.404 325 15268.58 374.92 53179.23 88888.00 2017-11-21 09:10:36.904 325 15268.59 374.60 53178.98 88888.00 2017-11-21 09:10:37.404 325 15268.48 374.36 53178.73 88888.00 2017-11-21 09:10:37.904 325 15268.25 374.24 53178.53 88888.00 2017-11-21 09:10:38.404 325 15267.87 374.26 53178.34 88888.00 2017-11-21 09:10:38.904 325 15267.49 374.25 53178.23 88888.00 2017-11-21 09:10:39.404 325 15267.15 374.32 53178.18 88888.00 2017-11-21 09:10:39.904 325 15266.80 374.41 53178.07 88888.00 2017-11-21 09:10:40.404 325 15266.49 374.34 53178.04 88888.00 2017-11-21 09:10:40.904 325 15266.16 374.14 53177.99 88888.00 2017-11-21 09:10:41.404 325 15265.79 373.84 53177.92 88888.00 2017-11-21 09:10:41.904 325 15265.34 373.54 53177.88 88888.00 2017-11-21 09:10:42.404 325 15264.89 373.32 53177.86 88888.00 2017-11-21 09:10:42.904 325 15264.34 373.03 53177.85 88888.00 2017-11-21 09:10:43.404 325 15263.79 372.60 53178.03 88888.00 2017-11-21 09:10:43.904 325 15263.34 372.14 53178.38 88888.00 2017-11-21 09:10:44.404 325 15262.73 371.71 53178.74 88888.00 2017-11-21 09:10:44.904 325 15262.16 371.24 53179.16 88888.00 2017-11-21 09:10:45.404 325 15261.54 370.72 53179.63 88888.00 2017-11-21 09:10:45.904 325 15260.77 370.15 53180.09 88888.00 2017-11-21 09:10:46.404 325 15260.21 369.72 53180.53 88888.00 2017-11-21 09:10:46.904 325 15259.73 369.43 53180.83 88888.00 2017-11-21 09:10:47.404 325 15259.39 369.35 53181.11 88888.00 2017-11-21 09:10:47.904 325 15259.22 369.48 53181.45 88888.00 2017-11-21 09:10:48.404 325 15259.20 369.63 53181.77 88888.00 2017-11-21 09:10:48.904 325 15259.25 369.69 53181.88 88888.00 2017-11-21 09:10:49.404 325 15259.34 369.95 53181.89 88888.00 2017-11-21 09:10:49.904 325 15259.51 370.33 53181.85 88888.00 2017-11-21 09:10:50.404 325 15259.76 370.73 53181.77 88888.00 2017-11-21 09:10:50.904 325 15260.10 371.08 53181.66 88888.00 2017-11-21 09:10:51.404 325 15260.59 371.44 53181.50 88888.00 2017-11-21 09:10:51.904 325 15261.03 371.81 53181.30 88888.00 2017-11-21 09:10:52.404 325 15261.33 372.02 53181.11 88888.00 2017-11-21 09:10:52.904 325 15261.71 372.02 53181.07 88888.00 2017-11-21 09:10:53.404 325 15262.09 371.83 53181.05 88888.00 2017-11-21 09:10:53.904 325 15262.43 371.53 53180.99 88888.00 2017-11-21 09:10:54.404 325 15262.65 371.21 53180.83 88888.00 2017-11-21 09:10:54.904 325 15262.76 370.98 53180.65 88888.00 2017-11-21 09:10:55.404 325 15262.94 370.76 53180.53 88888.00 2017-11-21 09:10:55.904 325 15263.09 370.35 53180.59 88888.00 2017-11-21 09:10:56.404 325 15263.16 369.94 53180.54 88888.00 2017-11-21 09:10:56.904 325 15263.33 369.77 53180.31 88888.00 2017-11-21 09:10:57.404 325 15263.35 369.85 53179.96 88888.00 2017-11-21 09:10:57.904 325 15263.21 370.19 53179.51 88888.00 2017-11-21 09:10:58.404 325 15263.01 370.69 53178.91 88888.00 2017-11-21 09:10:58.904 325 15262.89 371.29 53178.26 88888.00 2017-11-21 09:10:59.404 325 15262.90 371.92 53177.67 88888.00 2017-11-21 09:10:59.904 325 15263.06 372.57 53177.17 88888.00 2017-11-21 09:11:00.404 325 15263.30 373.27 53176.72 88888.00 2017-11-21 09:11:00.904 325 15263.39 373.89 53176.42 88888.00 2017-11-21 09:11:01.404 325 15263.43 374.31 53176.12 88888.00 2017-11-21 09:11:01.904 325 15263.63 374.62 53176.10 88888.00 2017-11-21 09:11:02.404 325 15263.89 374.92 53176.20 88888.00 2017-11-21 09:11:02.904 325 15263.99 375.20 53176.34 88888.00 2017-11-21 09:11:03.404 325 15264.25 375.51 53176.52 88888.00 2017-11-21 09:11:03.904 325 15264.39 375.89 53176.80 88888.00 2017-11-21 09:11:04.404 325 15264.66 376.34 53177.16 88888.00 2017-11-21 09:11:04.904 325 15264.89 376.78 53177.53 88888.00 2017-11-21 09:11:05.404 325 15265.14 377.04 53177.93 88888.00 2017-11-21 09:11:05.904 325 15265.37 377.11 53178.33 88888.00 2017-11-21 09:11:06.404 325 15265.55 377.11 53178.65 88888.00 2017-11-21 09:11:06.904 325 15265.68 377.07 53178.92 88888.00 2017-11-21 09:11:07.404 325 15265.72 377.00 53179.03 88888.00 2017-11-21 09:11:07.904 325 15265.78 377.01 53179.07 88888.00 2017-11-21 09:11:08.404 325 15265.85 377.07 53179.11 88888.00 2017-11-21 09:11:08.904 325 15265.97 376.99 53179.24 88888.00 2017-11-21 09:11:09.404 325 15266.15 376.75 53179.34 88888.00 2017-11-21 09:11:09.904 325 15266.32 376.51 53179.40 88888.00 2017-11-21 09:11:10.404 325 15266.43 376.35 53179.52 88888.00 2017-11-21 09:11:10.904 325 15266.51 376.20 53179.61 88888.00 2017-11-21 09:11:11.404 325 15266.40 376.16 53179.72 88888.00 2017-11-21 09:11:11.904 325 15266.25 376.17 53179.84 88888.00 2017-11-21 09:11:12.404 325 15266.07 376.30 53179.81 88888.00 2017-11-21 09:11:12.904 325 15265.79 376.55 53179.78 88888.00 2017-11-21 09:11:13.404 325 15265.47 376.87 53179.78 88888.00 2017-11-21 09:11:13.904 325 15265.18 377.24 53179.84 88888.00 2017-11-21 09:11:14.404 325 15264.93 377.42 53179.85 88888.00 2017-11-21 09:11:14.904 325 15264.66 377.28 53179.76 88888.00 2017-11-21 09:11:15.404 325 15264.39 377.00 53179.65 88888.00 2017-11-21 09:11:15.904 325 15264.17 376.73 53179.38 88888.00 2017-11-21 09:11:16.404 325 15264.17 376.54 53179.23 88888.00 2017-11-21 09:11:16.904 325 15264.01 376.34 53178.96 88888.00 2017-11-21 09:11:17.404 325 15264.01 376.16 53178.68 88888.00 2017-11-21 09:11:17.904 325 15263.93 376.11 53178.40 88888.00 2017-11-21 09:11:18.404 325 15263.96 376.18 53178.05 88888.00 2017-11-21 09:11:18.904 325 15264.09 376.41 53177.72 88888.00 2017-11-21 09:11:19.404 325 15264.12 376.69 53177.53 88888.00 2017-11-21 09:11:19.904 325 15264.19 377.00 53177.34 88888.00 2017-11-21 09:11:20.404 325 15264.05 377.47 53177.20 88888.00 2017-11-21 09:11:20.904 325 15263.99 378.16 53177.28 88888.00 2017-11-21 09:11:21.404 325 15263.90 378.94 53177.61 88888.00 2017-11-21 09:11:21.904 325 15263.98 379.77 53178.12 88888.00 2017-11-21 09:11:22.404 325 15264.02 380.46 53178.73 88888.00 2017-11-21 09:11:22.904 325 15264.01 380.87 53179.31 88888.00 2017-11-21 09:11:23.404 325 15264.15 380.96 53179.68 88888.00 2017-11-21 09:11:23.904 325 15264.00 380.95 53179.95 88888.00 2017-11-21 09:11:24.404 325 15264.05 380.88 53180.03 88888.00 2017-11-21 09:11:24.904 325 15264.15 381.00 53179.90 88888.00 2017-11-21 09:11:25.404 325 15264.43 381.24 53179.64 88888.00 2017-11-21 09:11:25.904 325 15264.83 381.39 53179.31 88888.00 2017-11-21 09:11:26.404 325 15265.28 381.53 53179.13 88888.00 2017-11-21 09:11:26.904 325 15265.72 381.62 53179.09 88888.00 2017-11-21 09:11:27.404 325 15266.06 381.54 53179.20 88888.00 2017-11-21 09:11:27.904 325 15266.18 381.33 53179.40 88888.00 2017-11-21 09:11:28.404 325 15266.18 380.95 53179.69 88888.00 2017-11-21 09:11:28.904 325 15266.20 380.39 53179.97 88888.00 2017-11-21 09:11:29.404 325 15266.18 379.80 53180.08 88888.00 2017-11-21 09:11:29.904 325 15266.16 379.42 53180.05 88888.00 2017-11-21 09:11:30.404 325 15266.28 379.16 53180.05 88888.00 2017-11-21 09:11:30.904 325 15266.38 379.05 53180.09 88888.00 2017-11-21 09:11:31.404 325 15266.38 379.03 53180.09 88888.00 2017-11-21 09:11:31.904 325 15266.31 378.97 53180.01 88888.00 2017-11-21 09:11:32.404 325 15266.20 378.80 53179.96 88888.00 2017-11-21 09:11:32.904 325 15265.90 378.60 53180.02 88888.00 2017-11-21 09:11:33.404 325 15265.46 378.27 53180.09 88888.00 2017-11-21 09:11:33.904 325 15264.83 377.81 53180.20 88888.00 2017-11-21 09:11:34.404 325 15264.17 377.21 53180.32 88888.00 2017-11-21 09:11:34.904 325 15263.54 376.70 53180.52 88888.00 2017-11-21 09:11:35.404 325 15263.06 376.46 53180.83 88888.00 2017-11-21 09:11:35.904 325 15262.54 376.39 53181.15 88888.00 2017-11-21 09:11:36.404 325 15262.04 376.54 53181.40 88888.00 2017-11-21 09:11:36.904 325 15261.61 376.98 53181.67 88888.00 2017-11-21 09:11:37.404 325 15261.34 377.49 53181.88 88888.00 2017-11-21 09:11:37.904 325 15261.26 377.84 53182.01 88888.00 2017-11-21 09:11:38.404 325 15261.18 377.97 53182.20 88888.00 2017-11-21 09:11:38.904 325 15261.24 378.04 53182.44 88888.00 2017-11-21 09:11:39.404 325 15261.53 378.15 53182.54 88888.00 2017-11-21 09:11:39.904 325 15261.85 378.24 53182.57 88888.00 2017-11-21 09:11:40.404 325 15262.16 378.36 53182.71 88888.00 2017-11-21 09:11:40.904 325 15262.43 378.64 53182.93 88888.00 2017-11-21 09:11:41.404 325 15262.82 378.96 53183.09 88888.00 2017-11-21 09:11:41.904 325 15263.32 379.25 53183.08 88888.00 2017-11-21 09:11:42.404 325 15263.80 379.55 53182.91 88888.00 2017-11-21 09:11:42.904 325 15264.42 379.77 53182.72 88888.00 2017-11-21 09:11:43.404 325 15265.04 379.93 53182.49 88888.00 2017-11-21 09:11:43.904 325 15265.76 380.13 53182.42 88888.00 2017-11-21 09:11:44.404 325 15266.38 380.23 53182.38 88888.00 2017-11-21 09:11:44.904 325 15267.04 380.15 53182.40 88888.00 2017-11-21 09:11:45.404 325 15267.67 379.86 53182.35 88888.00 2017-11-21 09:11:45.904 325 15268.32 379.46 53182.35 88888.00 2017-11-21 09:11:46.404 325 15268.95 378.99 53182.32 88888.00 2017-11-21 09:11:46.904 325 15269.69 378.39 53182.28 88888.00 2017-11-21 09:11:47.404 325 15270.57 377.68 53182.23 88888.00 2017-11-21 09:11:47.904 325 15271.26 376.98 53182.04 88888.00 2017-11-21 09:11:48.404 325 15271.50 376.44 53181.88 88888.00 2017-11-21 09:11:48.904 325 15272.07 376.00 53181.71 88888.00 2017-11-21 09:11:49.404 325 15272.47 375.52 53181.51 88888.00 2017-11-21 09:11:49.904 325 15272.47 374.93 53181.34 88888.00 2017-11-21 09:11:50.404 325 15272.41 374.38 53181.25 88888.00 2017-11-21 09:11:50.904 325 15272.30 373.99 53181.20 88888.00 2017-11-21 09:11:51.404 325 15272.27 373.80 53181.20 88888.00 2017-11-21 09:11:51.904 325 15272.28 373.66 53181.31 88888.00 2017-11-21 09:11:52.404 325 15272.23 373.49 53181.37 88888.00 2017-11-21 09:11:52.904 325 15272.09 373.38 53181.38 88888.00 2017-11-21 09:11:53.404 325 15271.88 373.32 53181.47 88888.00 2017-11-21 09:11:53.904 325 15271.76 373.22 53181.68 88888.00 2017-11-21 09:11:54.404 325 15271.34 373.19 53181.75 88888.00 2017-11-21 09:11:54.904 325 15271.01 373.15 53181.76 88888.00 2017-11-21 09:11:55.404 325 15271.15 373.11 53181.68 88888.00 2017-11-21 09:11:55.904 325 15270.95 373.17 53181.58 88888.00 2017-11-21 09:11:56.404 325 15270.81 373.24 53181.55 88888.00 2017-11-21 09:11:56.904 325 15270.59 373.31 53181.46 88888.00 2017-11-21 09:11:57.404 325 15270.43 373.39 53181.48 88888.00 2017-11-21 09:11:57.904 325 15270.38 373.39 53181.57 88888.00 2017-11-21 09:11:58.404 325 15270.54 373.35 53181.64 88888.00 2017-11-21 09:11:58.904 325 15270.61 373.38 53181.77 88888.00 2017-11-21 09:11:59.404 325 15270.78 373.41 53181.90 88888.00 2017-11-21 09:11:59.904 325 15270.78 373.53 53181.92 88888.00 2017-11-21 09:12:00.404 325 15270.63 373.71 53181.91 88888.00 2017-11-21 09:12:00.904 325 15270.65 373.88 53181.97 88888.00 2017-11-21 09:12:01.404 325 15270.51 373.91 53182.04 88888.00 2017-11-21 09:12:01.904 325 15270.44 373.81 53182.15 88888.00 2017-11-21 09:12:02.404 325 15270.13 373.62 53182.35 88888.00 2017-11-21 09:12:02.904 325 15269.69 373.36 53182.61 88888.00 2017-11-21 09:12:03.404 325 15269.32 373.06 53182.87 88888.00 2017-11-21 09:12:03.904 325 15269.00 372.79 53183.07 88888.00 2017-11-21 09:12:04.404 325 15268.86 372.65 53183.13 88888.00 2017-11-21 09:12:04.904 325 15268.79 372.65 53182.98 88888.00 2017-11-21 09:12:05.404 325 15268.85 372.79 53182.92 88888.00 2017-11-21 09:12:05.904 325 15268.87 373.09 53182.86 88888.00 2017-11-21 09:12:06.404 325 15268.93 373.46 53182.85 88888.00 2017-11-21 09:12:06.904 325 15269.13 373.92 53182.79 88888.00 2017-11-21 09:12:07.404 325 15269.44 374.45 53182.65 88888.00 2017-11-21 09:12:07.904 325 15269.76 375.08 53182.43 88888.00 2017-11-21 09:12:08.404 325 15270.23 375.60 53182.07 88888.00 2017-11-21 09:12:08.904 325 15270.54 375.89 53181.73 88888.00 2017-11-21 09:12:09.404 325 15271.12 376.06 53181.42 88888.00 2017-11-21 09:12:09.904 325 15271.40 376.06 53181.12 88888.00 2017-11-21 09:12:10.404 325 15271.67 375.95 53180.93 88888.00 2017-11-21 09:12:10.904 325 15272.30 375.86 53180.86 88888.00 2017-11-21 09:12:11.404 325 15272.64 375.94 53180.84 88888.00 2017-11-21 09:12:11.904 325 15273.10 376.13 53180.90 88888.00 2017-11-21 09:12:12.404 325 15274.02 376.32 53181.16 88888.00 2017-11-21 09:12:12.904 325 15274.47 376.37 53181.54 88888.00 2017-11-21 09:12:13.404 325 15274.94 376.20 53181.93 88888.00 2017-11-21 09:12:13.904 325 15275.27 375.91 53182.29 88888.00 2017-11-21 09:12:14.404 325 15275.46 375.78 53182.52 88888.00 2017-11-21 09:12:14.904 325 15275.58 375.85 53182.76 88888.00 2017-11-21 09:12:15.404 325 15275.65 376.08 53183.02 88888.00 2017-11-21 09:12:15.904 325 15275.74 376.38 53183.33 88888.00 2017-11-21 09:12:16.404 325 15275.81 376.57 53183.79 88888.00 2017-11-21 09:12:16.904 325 15275.91 376.61 53184.22 88888.00 2017-11-21 09:12:17.404 325 15275.95 376.52 53184.51 88888.00 2017-11-21 09:12:17.904 325 15275.83 376.39 53184.56 88888.00 2017-11-21 09:12:18.404 325 15275.62 376.33 53184.34 88888.00 2017-11-21 09:12:18.904 325 15275.46 376.38 53184.08 88888.00 2017-11-21 09:12:19.404 325 15275.24 376.39 53183.73 88888.00 2017-11-21 09:12:19.904 325 15275.01 376.34 53183.37 88888.00 2017-11-21 09:12:20.404 325 15274.83 376.25 53183.09 88888.00 2017-11-21 09:12:20.904 325 15274.42 376.22 53182.74 88888.00 2017-11-21 09:12:21.404 325 15274.33 376.21 53182.27 88888.00 2017-11-21 09:12:21.904 325 15274.23 376.41 53181.67 88888.00 2017-11-21 09:12:22.404 325 15274.46 376.89 53181.09 88888.00 2017-11-21 09:12:22.904 325 15274.69 377.36 53180.59 88888.00 2017-11-21 09:12:23.404 325 15275.09 377.75 53180.12 88888.00 2017-11-21 09:12:23.904 325 15275.49 378.05 53179.65 88888.00 2017-11-21 09:12:24.404 325 15275.87 378.15 53179.25 88888.00 2017-11-21 09:12:24.904 325 15276.28 378.03 53178.89 88888.00 2017-11-21 09:12:25.404 325 15276.72 377.93 53178.62 88888.00 2017-11-21 09:12:25.904 325 15277.08 377.88 53178.43 88888.00 2017-11-21 09:12:26.404 325 15277.41 377.87 53178.22 88888.00 2017-11-21 09:12:26.904 325 15277.85 377.84 53177.93 88888.00 2017-11-21 09:12:27.404 325 15278.28 377.87 53177.55 88888.00 2017-11-21 09:12:27.904 325 15278.79 378.13 53177.06 88888.00 2017-11-21 09:12:28.404 325 15279.31 378.57 53176.67 88888.00 2017-11-21 09:12:28.904 325 15279.82 379.17 53176.36 88888.00 2017-11-21 09:12:29.404 325 15280.48 379.81 53176.20 88888.00 2017-11-21 09:12:29.904 325 15281.16 380.27 53176.11 88888.00 2017-11-21 09:12:30.404 325 15282.01 380.59 53176.15 88888.00 2017-11-21 09:12:30.904 325 15282.78 380.75 53176.10 88888.00 2017-11-21 09:12:31.404 325 15283.59 381.01 53176.07 88888.00 2017-11-21 09:12:31.904 325 15284.41 381.33 53175.93 88888.00 2017-11-21 09:12:32.404 325 15285.17 381.52 53175.78 88888.00 2017-11-21 09:12:32.904 325 15285.89 381.54 53175.71 88888.00 2017-11-21 09:12:33.404 325 15286.43 381.51 53175.73 88888.00 2017-11-21 09:12:33.904 325 15286.84 381.49 53175.72 88888.00 2017-11-21 09:12:34.404 325 15287.24 381.54 53175.90 88888.00 2017-11-21 09:12:34.904 325 15287.60 381.68 53176.12 88888.00 2017-11-21 09:12:35.404 325 15287.97 381.97 53176.22 88888.00 2017-11-21 09:12:35.904 325 15288.38 382.33 53176.29 88888.00 2017-11-21 09:12:36.404 325 15288.75 382.69 53176.42 88888.00 2017-11-21 09:12:36.904 325 15289.04 382.88 53176.53 88888.00 2017-11-21 09:12:37.404 325 15289.27 382.83 53176.61 88888.00 2017-11-21 09:12:37.904 325 15289.41 382.49 53176.63 88888.00 2017-11-21 09:12:38.404 325 15289.52 382.00 53176.52 88888.00 2017-11-21 09:12:38.904 325 15289.61 381.49 53176.40 88888.00 2017-11-21 09:12:39.404 325 15289.65 381.17 53176.22 88888.00 2017-11-21 09:12:39.904 325 15289.56 381.06 53175.95 88888.00 2017-11-21 09:12:40.404 325 15289.43 381.02 53175.73 88888.00 2017-11-21 09:12:40.904 325 15289.30 380.87 53175.48 88888.00 2017-11-21 09:12:41.404 325 15289.09 380.74 53175.10 88888.00 2017-11-21 09:12:41.904 325 15288.80 380.73 53174.74 88888.00 2017-11-21 09:12:42.404 325 15288.50 380.83 53174.54 88888.00 2017-11-21 09:12:42.904 325 15288.29 380.93 53174.37 88888.00 2017-11-21 09:12:43.404 325 15288.05 381.06 53174.19 88888.00 2017-11-21 09:12:43.904 325 15287.87 381.14 53174.01 88888.00 2017-11-21 09:12:44.404 325 15287.74 381.22 53173.89 88888.00 2017-11-21 09:12:44.904 325 15287.65 381.21 53173.83 88888.00 2017-11-21 09:12:45.404 325 15287.65 380.98 53173.90 88888.00 2017-11-21 09:12:45.904 325 15287.61 380.44 53174.05 88888.00 2017-11-21 09:12:46.404 325 15287.52 379.87 53174.29 88888.00 2017-11-21 09:12:46.904 325 15287.31 379.35 53174.60 88888.00 2017-11-21 09:12:47.404 325 15287.07 378.92 53174.86 88888.00 2017-11-21 09:12:47.904 325 15286.85 378.59 53175.12 88888.00 2017-11-21 09:12:48.404 325 15286.57 378.30 53175.44 88888.00 2017-11-21 09:12:48.904 325 15286.39 378.10 53175.78 88888.00 2017-11-21 09:12:49.404 325 15286.40 377.84 53176.12 88888.00 2017-11-21 09:12:49.904 325 15286.57 377.45 53176.50 88888.00 2017-11-21 09:12:50.404 325 15286.87 377.20 53176.71 88888.00 2017-11-21 09:12:50.904 325 15287.28 377.19 53176.86 88888.00 2017-11-21 09:12:51.404 325 15287.57 377.42 53176.96 88888.00 2017-11-21 09:12:51.904 325 15288.01 377.76 53176.92 88888.00 2017-11-21 09:12:52.404 325 15288.65 378.06 53176.83 88888.00 2017-11-21 09:12:52.904 325 15289.48 378.25 53176.74 88888.00 2017-11-21 09:12:53.404 325 15290.28 378.24 53176.64 88888.00 2017-11-21 09:12:53.904 325 15291.02 378.13 53176.56 88888.00 2017-11-21 09:12:54.405 325 15291.71 378.02 53176.62 88888.00 2017-11-21 09:12:54.905 325 15292.46 377.94 53176.72 88888.00 2017-11-21 09:12:55.405 325 15293.09 377.90 53176.83 88888.00 2017-11-21 09:12:55.905 325 15293.71 377.98 53176.73 88888.00 2017-11-21 09:12:56.405 325 15294.30 378.16 53176.57 88888.00 2017-11-21 09:12:56.905 325 15294.76 378.41 53176.47 88888.00 2017-11-21 09:12:57.405 325 15295.27 378.72 53176.47 88888.00 2017-11-21 09:12:57.905 325 15295.80 379.01 53176.53 88888.00 2017-11-21 09:12:58.405 325 15296.21 379.26 53176.62 88888.00 2017-11-21 09:12:58.905 325 15296.57 379.50 53176.76 88888.00 2017-11-21 09:12:59.405 325 15296.96 379.74 53177.02 88888.00 2017-11-21 09:12:59.905 325 15297.32 379.83 53177.26 88888.00 2017-11-21 09:13:00.405 325 15297.59 379.69 53177.58 88888.00 2017-11-21 09:13:00.905 325 15297.79 379.37 53177.81 88888.00 2017-11-21 09:13:01.405 325 15297.74 378.94 53177.88 88888.00 2017-11-21 09:13:01.905 325 15297.53 378.65 53177.90 88888.00 2017-11-21 09:13:02.405 325 15297.30 378.42 53177.92 88888.00 2017-11-21 09:13:02.905 325 15297.12 378.30 53177.87 88888.00 2017-11-21 09:13:03.405 325 15296.85 378.16 53177.71 88888.00 2017-11-21 09:13:03.905 325 15296.55 377.97 53177.51 88888.00 2017-11-21 09:13:04.405 325 15296.27 377.73 53177.25 88888.00 2017-11-21 09:13:04.905 325 15295.72 377.54 53176.98 88888.00 2017-11-21 09:13:05.405 325 15295.11 377.56 53176.76 88888.00 2017-11-21 09:13:05.905 325 15294.56 377.71 53176.67 88888.00 2017-11-21 09:13:06.405 325 15294.06 377.91 53176.66 88888.00 2017-11-21 09:13:06.905 325 15293.65 378.01 53176.85 88888.00 2017-11-21 09:13:07.405 325 15293.54 377.91 53177.12 88888.00 2017-11-21 09:13:07.905 325 15293.45 377.64 53177.29 88888.00 2017-11-21 09:13:08.405 325 15293.22 377.27 53177.38 88888.00 2017-11-21 09:13:08.905 325 15293.07 376.90 53177.44 88888.00 2017-11-21 09:13:09.405 325 15292.73 376.72 53177.48 88888.00 2017-11-21 09:13:09.905 325 15292.27 376.70 53177.58 88888.00 2017-11-21 09:13:10.405 325 15291.78 376.77 53177.67 88888.00 2017-11-21 09:13:10.905 325 15291.24 376.99 53177.86 88888.00 2017-11-21 09:13:11.405 325 15290.77 377.36 53178.09 88888.00 2017-11-21 09:13:11.905 325 15290.16 377.76 53178.31 88888.00 2017-11-21 09:13:12.405 325 15289.38 378.12 53178.63 88888.00 2017-11-21 09:13:12.905 325 15288.64 378.33 53178.99 88888.00 2017-11-21 09:13:13.405 325 15287.94 378.41 53179.45 88888.00 2017-11-21 09:13:13.905 325 15287.38 378.46 53179.99 88888.00 2017-11-21 09:13:14.405 325 15286.96 378.48 53180.54 88888.00 2017-11-21 09:13:14.905 325 15286.56 378.40 53181.08 88888.00 2017-11-21 09:13:15.405 325 15286.20 378.42 53181.45 88888.00 2017-11-21 09:13:15.905 325 15285.99 378.49 53181.71 88888.00 2017-11-21 09:13:16.405 325 15285.76 378.56 53181.89 88888.00 2017-11-21 09:13:16.905 325 15285.58 378.55 53181.94 88888.00 2017-11-21 09:13:17.405 325 15285.39 378.40 53181.94 88888.00 2017-11-21 09:13:17.905 325 15285.33 378.14 53181.92 88888.00 2017-11-21 09:13:18.405 325 15285.36 377.94 53182.03 88888.00 2017-11-21 09:13:18.905 325 15285.49 377.91 53182.21 88888.00 2017-11-21 09:13:19.405 325 15285.72 378.03 53182.50 88888.00 2017-11-21 09:13:19.905 325 15285.85 378.11 53182.83 88888.00 2017-11-21 09:13:20.405 325 15285.90 378.14 53183.12 88888.00 2017-11-21 09:13:20.905 325 15285.94 378.11 53183.37 88888.00 2017-11-21 09:13:21.405 325 15285.85 377.94 53183.72 88888.00 2017-11-21 09:13:21.905 325 15285.67 377.69 53184.05 88888.00 2017-11-21 09:13:22.405 325 15285.57 377.34 53184.34 88888.00 2017-11-21 09:13:22.905 325 15285.44 376.83 53184.52 88888.00 2017-11-21 09:13:23.405 325 15285.41 376.29 53184.68 88888.00 2017-11-21 09:13:23.905 325 15285.44 375.81 53184.78 88888.00 2017-11-21 09:13:24.405 325 15285.51 375.49 53184.84 88888.00 2017-11-21 09:13:24.905 325 15285.51 375.44 53184.77 88888.00 2017-11-21 09:13:25.405 325 15285.53 375.52 53184.91 88888.00 2017-11-21 09:13:25.905 325 15285.58 375.68 53185.05 88888.00 2017-11-21 09:13:26.405 325 15285.61 375.95 53185.12 88888.00 2017-11-21 09:13:26.905 325 15285.66 376.23 53185.11 88888.00 2017-11-21 09:13:27.405 325 15285.80 376.43 53185.01 88888.00 2017-11-21 09:13:27.905 325 15285.94 376.61 53184.98 88888.00 2017-11-21 09:13:28.405 325 15286.09 376.72 53184.87 88888.00 2017-11-21 09:13:28.905 325 15286.21 376.70 53184.70 88888.00 2017-11-21 09:13:29.405 325 15286.17 376.56 53184.45 88888.00 2017-11-21 09:13:29.905 325 15286.07 376.22 53184.27 88888.00 2017-11-21 09:13:30.405 325 15285.94 375.88 53184.22 88888.00 2017-11-21 09:13:30.905 325 15285.67 375.53 53184.13 88888.00 2017-11-21 09:13:31.405 325 15285.44 375.08 53184.03 88888.00 2017-11-21 09:13:31.905 325 15285.14 374.45 53183.86 88888.00 2017-11-21 09:13:32.405 325 15284.63 373.64 53183.53 88888.00 2017-11-21 09:13:32.905 325 15283.95 372.66 53183.08 88888.00 2017-11-21 09:13:33.405 325 15283.18 371.66 53182.62 88888.00 2017-11-21 09:13:33.905 325 15282.54 370.70 53182.18 88888.00 2017-11-21 09:13:34.405 325 15281.88 369.74 53181.90 88888.00 2017-11-21 09:13:34.905 325 15281.30 368.83 53181.82 88888.00 2017-11-21 09:13:35.405 325 15280.99 368.04 53181.81 88888.00 2017-11-21 09:13:35.905 325 15280.53 367.24 53181.84 88888.00 2017-11-21 09:13:36.405 325 15280.12 366.52 53181.89 88888.00 2017-11-21 09:13:36.905 325 15279.53 365.88 53181.96 88888.00 2017-11-21 09:13:37.405 325 15278.70 365.27 53181.97 88888.00 2017-11-21 09:13:37.905 325 15277.84 364.81 53182.05 88888.00 2017-11-21 09:13:38.405 325 15276.87 364.45 53182.20 88888.00 2017-11-21 09:13:38.905 325 15276.02 364.22 53182.38 88888.00 2017-11-21 09:13:39.405 325 15275.23 364.18 53182.66 88888.00 2017-11-21 09:13:39.905 325 15274.65 364.30 53183.02 88888.00 2017-11-21 09:13:40.405 325 15273.77 364.57 53183.52 88888.00 2017-11-21 09:13:40.905 325 15273.23 364.94 53184.11 88888.00 2017-11-21 09:13:41.405 325 15272.75 365.44 53184.63 88888.00 2017-11-21 09:13:41.905 325 15272.10 366.05 53184.96 88888.00 2017-11-21 09:13:42.405 325 15271.23 366.70 53185.20 88888.00 2017-11-21 09:13:42.905 325 15270.79 367.19 53185.44 88888.00 2017-11-21 09:13:43.405 325 15270.51 367.61 53185.56 88888.00 2017-11-21 09:13:43.905 325 15270.45 367.83 53185.58 88888.00 2017-11-21 09:13:44.405 325 15270.40 367.85 53185.57 88888.00 2017-11-21 09:13:44.905 325 15270.47 367.77 53185.51 88888.00 2017-11-21 09:13:45.405 325 15270.29 367.61 53185.36 88888.00 2017-11-21 09:13:45.905 325 15270.20 367.40 53185.25 88888.00 2017-11-21 09:13:46.405 325 15270.05 367.01 53185.11 88888.00 2017-11-21 09:13:46.905 325 15269.94 366.54 53185.09 88888.00 2017-11-21 09:13:47.405 325 15269.79 366.20 53185.11 88888.00 2017-11-21 09:13:47.905 325 15269.56 366.05 53185.17 88888.00 2017-11-21 09:13:48.405 325 15269.39 366.20 53185.40 88888.00 2017-11-21 09:13:48.905 325 15269.29 366.46 53185.67 88888.00 2017-11-21 09:13:49.405 325 15269.33 366.67 53185.85 88888.00 2017-11-21 09:13:49.905 325 15269.56 366.71 53186.04 88888.00 2017-11-21 09:13:50.405 325 15269.94 366.60 53186.20 88888.00 2017-11-21 09:13:50.905 325 15270.27 366.39 53186.35 88888.00 2017-11-21 09:13:51.405 325 15270.65 366.10 53186.48 88888.00 2017-11-21 09:13:51.905 325 15270.66 365.78 53186.69 88888.00 2017-11-21 09:13:52.405 325 15270.74 365.49 53187.04 88888.00 2017-11-21 09:13:52.905 325 15270.74 365.23 53187.36 88888.00 2017-11-21 09:13:53.405 325 15270.58 364.99 53187.71 88888.00 2017-11-21 09:13:53.905 325 15270.34 364.91 53187.89 88888.00 2017-11-21 09:13:54.405 325 15269.79 365.02 53188.03 88888.00 2017-11-21 09:13:54.905 325 15269.13 365.29 53188.20 88888.00 2017-11-21 09:13:55.405 325 15268.57 365.49 53188.27 88888.00 2017-11-21 09:13:55.905 325 15268.00 365.43 53188.39 88888.00 2017-11-21 09:13:56.405 325 15267.39 365.09 53188.68 88888.00 2017-11-21 09:13:56.905 325 15266.77 364.51 53188.99 88888.00 2017-11-21 09:13:57.405 325 15266.23 363.99 53189.20 88888.00 2017-11-21 09:13:57.905 325 15265.79 363.36 53189.26 88888.00 2017-11-21 09:13:58.405 325 15265.36 362.83 53189.14 88888.00 2017-11-21 09:13:58.905 325 15265.13 362.46 53189.12 88888.00 2017-11-21 09:13:59.405 325 15265.15 362.02 53189.26 88888.00 2017-11-21 09:13:59.905 325 15265.26 361.45 53189.47 88888.00 2017-11-21 09:14:00.405 325 15265.17 360.86 53189.74 88888.00 2017-11-21 09:14:00.905 325 15264.89 360.35 53190.18 88888.00 2017-11-21 09:14:01.405 325 15264.44 359.99 53190.65 88888.00 2017-11-21 09:14:01.905 325 15263.88 359.84 53191.26 88888.00 2017-11-21 09:14:02.405 325 15263.01 359.88 53191.89 88888.00 2017-11-21 09:14:02.905 325 15262.28 359.99 53192.49 88888.00 2017-11-21 09:14:03.405 325 15261.91 360.21 53192.98 88888.00 2017-11-21 09:14:03.905 325 15261.98 360.28 53193.35 88888.00 2017-11-21 09:14:04.405 325 15262.21 360.17 53193.55 88888.00 2017-11-21 09:14:04.905 325 15262.44 359.88 53193.57 88888.00 2017-11-21 09:14:05.405 325 15262.69 359.49 53193.63 88888.00 2017-11-21 09:14:05.905 325 15262.83 359.06 53193.33 88888.00 2017-11-21 09:14:06.405 325 15262.80 358.72 53192.95 88888.00 2017-11-21 09:14:06.905 325 15262.60 358.63 53192.59 88888.00 2017-11-21 09:14:07.405 325 15262.36 358.87 53192.34 88888.00 2017-11-21 09:14:07.905 325 15262.06 359.48 53192.13 88888.00 2017-11-21 09:14:08.405 325 15261.63 360.34 53192.11 88888.00 2017-11-21 09:14:08.905 325 15261.25 361.17 53192.28 88888.00 2017-11-21 09:14:09.405 325 15261.10 361.90 53192.53 88888.00 2017-11-21 09:14:09.905 325 15261.15 362.49 53192.70 88888.00 2017-11-21 09:14:10.405 325 15261.03 362.93 53192.75 88888.00 2017-11-21 09:14:10.905 325 15261.07 363.20 53192.71 88888.00 2017-11-21 09:14:11.405 325 15261.06 363.30 53192.46 88888.00 2017-11-21 09:14:11.905 325 15260.89 363.38 53192.15 88888.00 2017-11-21 09:14:12.405 325 15260.90 363.53 53191.84 88888.00 2017-11-21 09:14:12.905 325 15260.82 363.79 53191.64 88888.00 2017-11-21 09:14:13.405 325 15260.97 364.22 53191.64 88888.00 2017-11-21 09:14:13.905 325 15261.08 364.63 53191.64 88888.00 2017-11-21 09:14:14.405 325 15261.31 365.01 53191.71 88888.00 2017-11-21 09:14:14.905 325 15261.59 365.48 53191.90 88888.00 2017-11-21 09:14:15.405 325 15261.62 366.02 53191.99 88888.00 2017-11-21 09:14:15.905 325 15261.52 366.55 53192.12 88888.00 2017-11-21 09:14:16.405 325 15261.52 366.95 53192.20 88888.00 2017-11-21 09:14:16.905 325 15261.48 367.14 53192.31 88888.00 2017-11-21 09:14:17.405 325 15261.20 367.17 53192.46 88888.00 2017-11-21 09:14:17.905 325 15260.95 367.04 53192.64 88888.00 2017-11-21 09:14:18.405 325 15260.76 366.86 53192.74 88888.00 2017-11-21 09:14:18.905 325 15260.54 366.71 53192.80 88888.00 2017-11-21 09:14:19.405 325 15260.39 366.63 53192.82 88888.00 2017-11-21 09:14:19.905 325 15260.32 366.62 53192.81 88888.00 2017-11-21 09:14:20.405 325 15260.35 366.73 53192.78 88888.00 2017-11-21 09:14:20.905 325 15260.40 366.98 53192.73 88888.00 2017-11-21 09:14:21.405 325 15260.31 367.23 53192.67 88888.00 2017-11-21 09:14:21.905 325 15260.25 367.45 53192.60 88888.00 2017-11-21 09:14:22.405 325 15260.00 367.75 53192.52 88888.00 2017-11-21 09:14:22.905 325 15259.75 367.96 53192.57 88888.00 2017-11-21 09:14:23.405 325 15259.49 368.14 53192.71 88888.00 2017-11-21 09:14:23.905 325 15259.19 368.31 53192.89 88888.00 2017-11-21 09:14:24.405 325 15258.95 368.53 53193.07 88888.00 2017-11-21 09:14:24.905 325 15258.77 368.71 53193.22 88888.00 2017-11-21 09:14:25.405 325 15258.62 368.86 53193.44 88888.00 2017-11-21 09:14:25.905 325 15258.50 368.78 53193.72 88888.00 2017-11-21 09:14:26.405 325 15258.41 368.52 53193.96 88888.00 2017-11-21 09:14:26.905 325 15258.26 368.13 53194.33 88888.00 2017-11-21 09:14:27.405 325 15258.10 367.62 53194.66 88888.00 2017-11-21 09:14:27.905 325 15257.96 367.07 53194.94 88888.00 2017-11-21 09:14:28.405 325 15257.73 366.55 53195.04 88888.00 2017-11-21 09:14:28.905 325 15257.31 366.13 53195.19 88888.00 2017-11-21 09:14:29.405 325 15256.73 365.80 53195.38 88888.00 2017-11-21 09:14:29.905 325 15256.01 365.58 53195.55 88888.00 2017-11-21 09:14:30.405 325 15255.26 365.39 53195.84 88888.00 2017-11-21 09:14:30.905 325 15254.48 365.23 53196.21 88888.00 2017-11-21 09:14:31.405 325 15253.83 365.15 53196.67 88888.00 2017-11-21 09:14:31.905 325 15253.21 365.11 53197.16 88888.00 2017-11-21 09:14:32.405 325 15252.71 365.06 53197.50 88888.00 2017-11-21 09:14:32.905 325 15252.31 365.05 53197.67 88888.00 2017-11-21 09:14:33.405 325 15252.11 365.01 53197.70 88888.00 2017-11-21 09:14:33.905 325 15252.07 364.94 53197.67 88888.00 2017-11-21 09:14:34.405 325 15252.14 364.88 53197.50 88888.00 2017-11-21 09:14:34.905 325 15252.24 364.79 53197.19 88888.00 2017-11-21 09:14:35.405 325 15252.25 364.65 53196.83 88888.00 2017-11-21 09:14:35.905 325 15252.25 364.55 53196.73 88888.00 2017-11-21 09:14:36.405 325 15252.38 364.39 53196.82 88888.00 2017-11-21 09:14:36.905 325 15252.40 364.18 53196.88 88888.00 2017-11-21 09:14:37.405 325 15252.47 363.94 53197.03 88888.00 2017-11-21 09:14:37.905 325 15252.60 363.59 53197.07 88888.00 2017-11-21 09:14:38.405 325 15252.67 363.17 53197.07 88888.00 2017-11-21 09:14:38.905 325 15252.47 362.77 53197.07 88888.00 2017-11-21 09:14:39.405 325 15252.13 362.55 53197.16 88888.00 2017-11-21 09:14:39.905 325 15251.75 362.46 53197.20 88888.00 2017-11-21 09:14:40.405 325 15251.34 362.39 53197.07 88888.00 2017-11-21 09:14:40.905 325 15251.14 362.47 53196.88 88888.00 2017-11-21 09:14:41.405 325 15250.97 362.57 53196.83 88888.00 2017-11-21 09:14:41.905 325 15250.77 362.51 53196.84 88888.00 2017-11-21 09:14:42.405 325 15250.44 362.33 53196.85 88888.00 2017-11-21 09:14:42.905 325 15250.18 361.97 53196.81 88888.00 2017-11-21 09:14:43.405 325 15250.00 361.55 53196.65 88888.00 2017-11-21 09:14:43.905 325 15249.72 361.25 53196.48 88888.00 2017-11-21 09:14:44.405 325 15249.24 361.05 53196.57 88888.00 2017-11-21 09:14:44.905 325 15248.65 360.87 53196.73 88888.00 2017-11-21 09:14:45.405 325 15247.97 360.73 53196.94 88888.00 2017-11-21 09:14:45.905 325 15247.36 360.61 53197.26 88888.00 2017-11-21 09:14:46.405 325 15246.89 360.52 53197.57 88888.00 2017-11-21 09:14:46.905 325 15246.45 360.35 53197.76 88888.00 2017-11-21 09:14:47.405 325 15246.03 360.17 53197.91 88888.00 2017-11-21 09:14:47.905 325 15245.73 360.07 53197.96 88888.00 2017-11-21 09:14:48.405 325 15245.60 359.92 53197.89 88888.00 2017-11-21 09:14:48.905 325 15245.55 359.76 53197.87 88888.00 2017-11-21 09:14:49.405 325 15245.60 359.65 53197.85 88888.00 2017-11-21 09:14:49.905 325 15245.75 359.64 53197.76 88888.00 2017-11-21 09:14:50.405 325 15245.83 359.71 53197.68 88888.00 2017-11-21 09:14:50.905 325 15245.83 359.84 53197.60 88888.00 2017-11-21 09:14:51.405 325 15245.90 359.93 53197.56 88888.00 2017-11-21 09:14:51.905 325 15245.92 359.96 53197.48 88888.00 2017-11-21 09:14:52.405 325 15245.87 360.21 53197.45 88888.00 2017-11-21 09:14:52.905 325 15245.70 360.67 53197.42 88888.00 2017-11-21 09:14:53.405 325 15245.49 361.31 53197.51 88888.00 2017-11-21 09:14:53.905 325 15245.29 362.03 53197.58 88888.00 2017-11-21 09:14:54.405 325 15245.18 362.67 53197.59 88888.00 2017-11-21 09:14:54.905 325 15245.18 363.29 53197.56 88888.00 2017-11-21 09:14:55.405 325 15245.16 363.96 53197.63 88888.00 2017-11-21 09:14:55.905 325 15245.39 364.72 53197.68 88888.00 2017-11-21 09:14:56.405 325 15245.88 365.44 53197.91 88888.00 2017-11-21 09:14:56.905 325 15246.56 366.09 53198.22 88888.00 2017-11-21 09:14:57.405 325 15247.42 366.43 53198.43 88888.00 2017-11-21 09:14:57.905 325 15248.22 366.63 53198.54 88888.00 2017-11-21 09:14:58.405 325 15248.92 366.86 53198.61 88888.00 2017-11-21 09:14:58.905 325 15249.46 366.97 53198.72 88888.00 2017-11-21 09:14:59.405 325 15249.86 366.88 53198.78 88888.00 2017-11-21 09:14:59.905 325 15250.19 366.70 53198.83 88888.00 2017-11-21 09:15:00.405 325 15250.43 366.60 53198.86 88888.00 2017-11-21 09:15:00.905 325 15250.57 366.65 53198.92 88888.00 2017-11-21 09:15:01.405 325 15250.77 366.89 53198.98 88888.00 2017-11-21 09:15:01.905 325 15250.90 367.24 53198.91 88888.00 2017-11-21 09:15:02.405 325 15251.09 367.51 53198.78 88888.00 2017-11-21 09:15:02.905 325 15251.35 367.71 53198.70 88888.00 2017-11-21 09:15:03.405 325 15251.45 367.86 53198.67 88888.00 2017-11-21 09:15:03.905 325 15251.46 367.92 53198.83 88888.00 2017-11-21 09:15:04.405 325 15251.46 367.87 53199.08 88888.00 2017-11-21 09:15:04.905 325 15251.36 367.75 53199.42 88888.00 2017-11-21 09:15:05.405 325 15251.41 367.48 53199.71 88888.00 2017-11-21 09:15:05.905 325 15251.50 367.18 53200.16 88888.00 2017-11-21 09:15:06.405 325 15251.54 366.74 53200.52 88888.00 2017-11-21 09:15:06.905 325 15251.57 366.17 53200.71 88888.00 2017-11-21 09:15:07.405 325 15251.46 365.54 53200.82 88888.00 2017-11-21 09:15:07.905 325 15251.26 364.93 53200.73 88888.00 2017-11-21 09:15:08.405 325 15251.16 364.41 53200.59 88888.00 2017-11-21 09:15:08.905 325 15251.07 364.10 53200.57 88888.00 2017-11-21 09:15:09.405 325 15250.83 364.03 53200.66 88888.00 2017-11-21 09:15:09.905 325 15250.67 364.10 53200.86 88888.00 2017-11-21 09:15:10.405 325 15250.59 364.14 53201.18 88888.00 2017-11-21 09:15:10.905 325 15250.71 364.08 53201.45 88888.00 2017-11-21 09:15:11.405 325 15250.77 363.90 53201.62 88888.00 2017-11-21 09:15:11.905 325 15250.83 363.59 53201.63 88888.00 2017-11-21 09:15:12.405 325 15250.83 363.26 53201.49 88888.00 2017-11-21 09:15:12.905 325 15251.00 362.86 53201.17 88888.00 2017-11-21 09:15:13.405 325 15251.07 362.43 53200.79 88888.00 2017-11-21 09:15:13.905 325 15251.23 362.23 53200.28 88888.00 2017-11-21 09:15:14.405 325 15251.36 362.31 53199.63 88888.00 2017-11-21 09:15:14.905 325 15251.49 362.50 53198.99 88888.00 2017-11-21 09:15:15.405 325 15251.79 362.69 53198.37 88888.00 2017-11-21 09:15:15.905 325 15252.21 362.93 53197.56 88888.00 2017-11-21 09:15:16.405 325 15252.76 363.17 53196.66 88888.00 2017-11-21 09:15:16.905 325 15253.30 363.24 53195.87 88888.00 2017-11-21 09:15:17.405 325 15253.81 363.04 53195.15 88888.00 2017-11-21 09:15:17.905 325 15254.19 362.65 53194.56 88888.00 2017-11-21 09:15:18.405 325 15254.53 362.11 53193.99 88888.00 2017-11-21 09:15:18.905 325 15254.73 361.54 53193.52 88888.00 2017-11-21 09:15:19.405 325 15254.65 360.84 53193.03 88888.00 2017-11-21 09:15:19.905 325 15254.34 360.16 53192.74 88888.00 2017-11-21 09:15:20.405 325 15254.03 359.63 53192.60 88888.00 2017-11-21 09:15:20.905 325 15253.58 359.30 53192.62 88888.00 2017-11-21 09:15:21.405 325 15253.07 359.14 53192.76 88888.00 2017-11-21 09:15:21.905 325 15252.60 359.02 53192.90 88888.00 2017-11-21 09:15:22.405 325 15252.13 358.86 53193.10 88888.00 2017-11-21 09:15:22.905 325 15251.71 358.70 53193.34 88888.00 2017-11-21 09:15:23.405 325 15251.32 358.61 53193.70 88888.00 2017-11-21 09:15:23.905 325 15251.12 358.46 53193.98 88888.00 2017-11-21 09:15:24.405 325 15250.98 358.15 53194.07 88888.00 2017-11-21 09:15:24.905 325 15250.94 357.83 53193.99 88888.00 2017-11-21 09:15:25.405 325 15250.69 357.59 53194.06 88888.00 2017-11-21 09:15:25.905 325 15250.40 357.48 53194.10 88888.00 2017-11-21 09:15:26.405 325 15250.13 357.36 53194.10 88888.00 2017-11-21 09:15:26.905 325 15250.10 357.23 53194.19 88888.00 2017-11-21 09:15:27.405 325 15250.19 357.13 53194.27 88888.00 2017-11-21 09:15:27.905 325 15250.32 357.11 53194.28 88888.00 2017-11-21 09:15:28.405 325 15250.42 357.15 53194.30 88888.00 2017-11-21 09:15:28.905 325 15250.51 357.21 53194.33 88888.00 2017-11-21 09:15:29.405 325 15250.59 357.28 53194.38 88888.00 2017-11-21 09:15:29.905 325 15250.64 357.41 53194.48 88888.00 2017-11-21 09:15:30.405 325 15250.70 357.80 53194.50 88888.00 2017-11-21 09:15:30.905 325 15250.82 358.39 53194.48 88888.00 2017-11-21 09:15:31.405 325 15251.18 359.04 53194.57 88888.00 2017-11-21 09:15:31.905 325 15251.58 359.63 53194.61 88888.00 2017-11-21 09:15:32.405 325 15252.14 360.06 53194.44 88888.00 2017-11-21 09:15:32.905 325 15252.76 360.33 53194.22 88888.00 2017-11-21 09:15:33.405 325 15253.44 360.36 53194.01 88888.00 2017-11-21 09:15:33.905 325 15254.05 360.05 53193.88 88888.00 2017-11-21 09:15:34.405 325 15254.37 359.43 53193.64 88888.00 2017-11-21 09:15:34.905 325 15254.51 358.70 53193.36 88888.00 2017-11-21 09:15:35.405 325 15254.48 358.03 53193.05 88888.00 2017-11-21 09:15:35.905 325 15254.35 357.51 53192.60 88888.00 2017-11-21 09:15:36.405 325 15254.32 357.06 53192.10 88888.00 2017-11-21 09:15:36.905 325 15254.41 356.68 53191.56 88888.00 2017-11-21 09:15:37.405 325 15254.65 356.29 53190.92 88888.00 2017-11-21 09:15:37.905 325 15254.80 356.04 53190.32 88888.00 2017-11-21 09:15:38.405 325 15254.88 355.97 53189.78 88888.00 2017-11-21 09:15:38.905 325 15254.73 355.99 53189.34 88888.00 2017-11-21 09:15:39.405 325 15254.50 356.08 53189.00 88888.00 2017-11-21 09:15:39.905 325 15254.19 356.16 53188.76 88888.00 2017-11-21 09:15:40.405 325 15253.92 356.26 53188.69 88888.00 2017-11-21 09:15:40.905 325 15253.71 356.35 53188.69 88888.00 2017-11-21 09:15:41.405 325 15253.60 356.33 53188.74 88888.00 2017-11-21 09:15:41.905 325 15253.54 356.06 53188.76 88888.00 2017-11-21 09:15:42.405 325 15253.33 355.78 53188.70 88888.00 2017-11-21 09:15:42.905 325 15253.16 355.58 53188.49 88888.00 2017-11-21 09:15:43.405 325 15252.96 355.54 53188.21 88888.00 2017-11-21 09:15:43.905 325 15252.75 355.66 53187.97 88888.00 2017-11-21 09:15:44.405 325 15252.47 355.91 53187.78 88888.00 2017-11-21 09:15:44.905 325 15252.11 356.23 53187.87 88888.00 2017-11-21 09:15:45.405 325 15251.87 356.59 53188.18 88888.00 2017-11-21 09:15:45.905 325 15251.86 356.94 53188.65 88888.00 2017-11-21 09:15:46.405 325 15251.85 357.27 53188.94 88888.00 2017-11-21 09:15:46.905 325 15251.94 357.50 53189.13 88888.00 2017-11-21 09:15:47.405 325 15251.93 357.51 53189.30 88888.00 2017-11-21 09:15:47.905 325 15251.93 357.31 53189.46 88888.00 2017-11-21 09:15:48.405 325 15251.88 356.97 53189.59 88888.00 2017-11-21 09:15:48.905 325 15251.85 356.68 53189.70 88888.00 2017-11-21 09:15:49.405 325 15251.89 356.39 53189.64 88888.00 2017-11-21 09:15:49.905 325 15251.93 356.12 53189.47 88888.00 2017-11-21 09:15:50.405 325 15252.05 355.92 53189.24 88888.00 2017-11-21 09:15:50.905 325 15252.12 355.86 53188.89 88888.00 2017-11-21 09:15:51.405 325 15252.15 355.94 53188.35 88888.00 2017-11-21 09:15:51.905 325 15252.30 356.07 53187.94 88888.00 2017-11-21 09:15:52.405 325 15252.51 356.18 53187.62 88888.00 2017-11-21 09:15:52.905 325 15252.72 356.10 53187.37 88888.00 2017-11-21 09:15:53.405 325 15252.97 355.90 53187.19 88888.00 2017-11-21 09:15:53.905 325 15253.16 355.55 53186.98 88888.00 2017-11-21 09:15:54.405 325 15253.25 354.92 53186.84 88888.00 2017-11-21 09:15:54.905 325 15253.38 354.17 53186.74 88888.00 2017-11-21 09:15:55.405 325 15253.34 353.34 53186.66 88888.00 2017-11-21 09:15:55.905 325 15253.18 352.69 53186.59 88888.00 2017-11-21 09:15:56.405 325 15253.02 352.22 53186.60 88888.00 2017-11-21 09:15:56.905 325 15252.84 351.87 53186.51 88888.00 2017-11-21 09:15:57.405 325 15252.63 351.57 53186.26 88888.00 2017-11-21 09:15:57.905 325 15252.33 351.32 53185.99 88888.00 2017-11-21 09:15:58.405 325 15251.97 351.11 53185.77 88888.00 2017-11-21 09:15:58.905 325 15251.71 350.96 53185.71 88888.00 2017-11-21 09:15:59.405 325 15251.58 350.80 53185.69 88888.00 2017-11-21 09:15:59.905 325 15251.53 350.62 53185.86 88888.00 2017-11-21 09:16:00.405 325 15251.51 350.49 53186.05 88888.00 2017-11-21 09:16:00.905 325 15251.62 350.38 53186.18 88888.00 2017-11-21 09:16:01.405 325 15251.90 350.21 53186.32 88888.00 2017-11-21 09:16:01.905 325 15252.32 349.92 53186.51 88888.00 2017-11-21 09:16:02.405 325 15252.81 349.47 53186.65 88888.00 2017-11-21 09:16:02.905 325 15253.29 348.97 53186.56 88888.00 2017-11-21 09:16:03.405 325 15253.71 348.47 53186.18 88888.00 2017-11-21 09:16:03.905 325 15254.04 348.16 53185.63 88888.00 2017-11-21 09:16:04.405 325 15254.42 348.04 53185.01 88888.00 2017-11-21 09:16:04.905 325 15254.80 348.07 53184.48 88888.00 2017-11-21 09:16:05.405 325 15255.11 348.22 53184.03 88888.00 2017-11-21 09:16:05.905 325 15255.51 348.46 53183.55 88888.00 2017-11-21 09:16:06.405 325 15256.04 348.68 53183.22 88888.00 2017-11-21 09:16:06.905 325 15256.73 348.80 53182.97 88888.00 2017-11-21 09:16:07.405 325 15257.49 348.77 53182.73 88888.00 2017-11-21 09:16:07.905 325 15258.22 348.64 53182.53 88888.00 2017-11-21 09:16:08.405 325 15258.77 348.50 53182.32 88888.00 2017-11-21 09:16:08.905 325 15259.31 348.46 53182.07 88888.00 2017-11-21 09:16:09.405 325 15259.83 348.57 53181.82 88888.00 2017-11-21 09:16:09.905 325 15260.28 348.81 53181.60 88888.00 2017-11-21 09:16:10.405 325 15260.65 349.09 53181.20 88888.00 2017-11-21 09:16:10.905 325 15260.85 349.41 53180.81 88888.00 2017-11-21 09:16:11.405 325 15261.17 349.69 53180.45 88888.00 2017-11-21 09:16:11.905 325 15261.33 349.82 53180.12 88888.00 2017-11-21 09:16:12.405 325 15261.62 349.81 53179.81 88888.00 2017-11-21 09:16:12.905 325 15262.08 349.68 53179.50 88888.00 2017-11-21 09:16:13.405 325 15262.47 349.54 53179.15 88888.00 2017-11-21 09:16:13.905 325 15262.81 349.42 53178.80 88888.00 2017-11-21 09:16:14.405 325 15263.20 349.32 53178.51 88888.00 2017-11-21 09:16:14.905 325 15263.73 349.18 53178.27 88888.00 2017-11-21 09:16:15.405 325 15264.19 349.10 53178.07 88888.00 2017-11-21 09:16:15.905 325 15264.38 349.01 53177.79 88888.00 2017-11-21 09:16:16.405 325 15264.52 348.98 53177.60 88888.00 2017-11-21 09:16:16.905 325 15264.56 348.86 53177.55 88888.00 2017-11-21 09:16:17.405 325 15264.61 348.77 53177.66 88888.00 2017-11-21 09:16:17.905 325 15264.73 348.78 53177.89 88888.00 2017-11-21 09:16:18.405 325 15264.93 348.89 53178.13 88888.00 2017-11-21 09:16:18.905 325 15265.18 349.00 53178.35 88888.00 2017-11-21 09:16:19.405 325 15265.52 349.02 53178.45 88888.00 2017-11-21 09:16:19.905 325 15265.81 349.04 53178.40 88888.00 2017-11-21 09:16:20.405 325 15266.09 349.04 53178.19 88888.00 2017-11-21 09:16:20.905 325 15266.36 349.09 53178.04 88888.00 2017-11-21 09:16:21.405 325 15266.70 349.09 53177.90 88888.00 2017-11-21 09:16:21.905 325 15267.07 349.10 53177.75 88888.00 2017-11-21 09:16:22.405 325 15267.42 349.12 53177.58 88888.00 2017-11-21 09:16:22.905 325 15267.71 349.18 53177.38 88888.00 2017-11-21 09:16:23.405 325 15267.88 349.21 53177.05 88888.00 2017-11-21 09:16:23.905 325 15268.00 349.18 53176.84 88888.00 2017-11-21 09:16:24.405 325 15268.09 349.10 53176.72 88888.00 2017-11-21 09:16:24.905 325 15268.24 349.00 53176.76 88888.00 2017-11-21 09:16:25.405 325 15268.53 348.92 53176.83 88888.00 2017-11-21 09:16:25.905 325 15268.84 348.89 53177.05 88888.00 2017-11-21 09:16:26.405 325 15269.15 348.84 53177.25 88888.00 2017-11-21 09:16:26.905 325 15269.51 348.82 53177.44 88888.00 2017-11-21 09:16:27.405 325 15269.81 348.77 53177.66 88888.00 2017-11-21 09:16:27.905 325 15269.96 348.80 53177.97 88888.00 2017-11-21 09:16:28.405 325 15270.17 348.84 53178.23 88888.00 2017-11-21 09:16:28.905 325 15270.27 348.98 53178.28 88888.00 2017-11-21 09:16:29.405 325 15270.56 349.19 53178.30 88888.00 2017-11-21 09:16:29.905 325 15270.81 349.51 53178.20 88888.00 2017-11-21 09:16:30.405 325 15271.44 349.89 53178.19 88888.00 2017-11-21 09:16:30.905 325 15272.00 350.15 53178.19 88888.00 2017-11-21 09:16:31.405 325 15272.60 350.24 53178.27 88888.00 2017-11-21 09:16:31.905 325 15273.25 350.13 53178.42 88888.00 2017-11-21 09:16:32.405 325 15273.70 349.93 53178.43 88888.00 2017-11-21 09:16:32.905 325 15274.37 349.61 53178.31 88888.00 2017-11-21 09:16:33.405 325 15274.87 349.29 53178.09 88888.00 2017-11-21 09:16:33.905 325 15275.27 349.07 53177.86 88888.00 2017-11-21 09:16:34.405 325 15275.63 348.97 53177.61 88888.00 2017-11-21 09:16:34.905 325 15275.99 349.08 53177.38 88888.00 2017-11-21 09:16:35.405 325 15276.31 349.28 53177.24 88888.00 2017-11-21 09:16:35.905 325 15276.76 349.45 53177.22 88888.00 2017-11-21 09:16:36.405 325 15277.25 349.49 53177.30 88888.00 2017-11-21 09:16:36.905 325 15277.79 349.41 53177.39 88888.00 2017-11-21 09:16:37.405 325 15278.36 349.40 53177.38 88888.00 2017-11-21 09:16:37.905 325 15279.01 349.44 53177.32 88888.00 2017-11-21 09:16:38.405 325 15279.70 349.56 53177.17 88888.00 2017-11-21 09:16:38.905 325 15280.27 349.79 53176.99 88888.00 2017-11-21 09:16:39.405 325 15280.86 350.25 53176.93 88888.00 2017-11-21 09:16:39.905 325 15281.41 350.84 53177.07 88888.00 2017-11-21 09:16:40.405 325 15282.00 351.39 53177.23 88888.00 2017-11-21 09:16:40.905 325 15282.70 351.80 53177.26 88888.00 2017-11-21 09:16:41.405 325 15283.52 352.14 53177.24 88888.00 2017-11-21 09:16:41.905 325 15284.33 352.32 53177.21 88888.00 2017-11-21 09:16:42.405 325 15285.18 352.37 53177.16 88888.00 2017-11-21 09:16:42.905 325 15286.11 352.22 53177.01 88888.00 2017-11-21 09:16:43.405 325 15286.90 351.88 53176.83 88888.00 2017-11-21 09:16:43.905 325 15287.55 351.43 53176.68 88888.00 2017-11-21 09:16:44.405 325 15288.12 350.99 53176.49 88888.00 2017-11-21 09:16:44.905 325 15288.58 350.59 53176.26 88888.00 2017-11-21 09:16:45.405 325 15288.91 350.33 53175.92 88888.00 2017-11-21 09:16:45.905 325 15289.15 350.24 53175.58 88888.00 2017-11-21 09:16:46.405 325 15289.43 350.40 53175.23 88888.00 2017-11-21 09:16:46.905 325 15289.78 350.63 53174.91 88888.00 2017-11-21 09:16:47.405 325 15290.22 350.85 53174.68 88888.00 2017-11-21 09:16:47.905 325 15290.68 351.07 53174.57 88888.00 2017-11-21 09:16:48.405 325 15291.12 351.24 53174.63 88888.00 2017-11-21 09:16:48.905 325 15291.57 351.24 53174.80 88888.00 2017-11-21 09:16:49.405 325 15291.99 351.11 53175.06 88888.00 2017-11-21 09:16:49.905 325 15292.35 351.00 53175.41 88888.00 2017-11-21 09:16:50.405 325 15292.63 350.99 53175.79 88888.00 2017-11-21 09:16:50.905 325 15293.04 351.11 53176.03 88888.00 2017-11-21 09:16:51.405 325 15293.63 351.28 53176.17 88888.00 2017-11-21 09:16:51.905 325 15294.29 351.62 53176.28 88888.00 2017-11-21 09:16:52.405 325 15294.93 351.97 53176.36 88888.00 2017-11-21 09:16:52.905 325 15295.67 352.21 53176.40 88888.00 2017-11-21 09:16:53.405 325 15296.55 352.43 53176.36 88888.00 2017-11-21 09:16:53.905 325 15297.35 352.75 53176.23 88888.00 2017-11-21 09:16:54.405 325 15298.06 353.21 53176.04 88888.00 2017-11-21 09:16:54.905 325 15298.74 353.69 53175.81 88888.00 2017-11-21 09:16:55.405 325 15299.55 354.25 53175.50 88888.00 2017-11-21 09:16:55.905 325 15300.24 354.91 53175.23 88888.00 2017-11-21 09:16:56.405 325 15300.92 355.51 53175.01 88888.00 2017-11-21 09:16:56.905 325 15301.59 355.91 53174.84 88888.00 2017-11-21 09:16:57.405 325 15302.35 356.12 53174.72 88888.00 2017-11-21 09:16:57.905 325 15303.08 356.18 53174.67 88888.00 2017-11-21 09:16:58.405 325 15303.86 356.13 53174.63 88888.00 2017-11-21 09:16:58.905 325 15304.70 356.03 53174.52 88888.00 2017-11-21 09:16:59.405 325 15305.43 355.98 53174.29 88888.00 2017-11-21 09:16:59.905 325 15306.09 355.86 53173.96 88888.00 2017-11-21 09:17:00.405 325 15306.70 355.73 53173.51 88888.00 2017-11-21 09:17:00.905 325 15307.39 355.67 53172.95 88888.00 2017-11-21 09:17:01.405 325 15308.09 355.66 53172.32 88888.00 2017-11-21 09:17:01.905 325 15308.77 355.65 53171.75 88888.00 2017-11-21 09:17:02.405 325 15309.40 355.64 53171.38 88888.00 2017-11-21 09:17:02.905 325 15310.03 355.67 53171.17 88888.00 2017-11-21 09:17:03.405 325 15310.58 355.75 53171.00 88888.00 2017-11-21 09:17:03.905 325 15311.07 355.84 53170.87 88888.00 2017-11-21 09:17:04.405 325 15311.28 355.85 53170.85 88888.00 2017-11-21 09:17:04.905 325 15311.51 355.83 53170.94 88888.00 2017-11-21 09:17:05.405 325 15311.68 355.67 53171.09 88888.00 2017-11-21 09:17:05.905 325 15311.83 355.57 53171.21 88888.00 2017-11-21 09:17:06.405 325 15312.04 355.50 53171.32 88888.00 2017-11-21 09:17:06.905 325 15312.31 355.43 53171.24 88888.00 2017-11-21 09:17:07.405 325 15312.60 355.20 53171.22 88888.00 2017-11-21 09:17:07.905 325 15312.80 354.86 53171.12 88888.00 2017-11-21 09:17:08.405 325 15313.00 354.47 53170.99 88888.00 2017-11-21 09:17:08.905 325 15313.28 354.01 53170.81 88888.00 2017-11-21 09:17:09.405 325 15313.50 353.58 53170.56 88888.00 2017-11-21 09:17:09.905 325 15313.68 353.30 53170.37 88888.00 2017-11-21 09:17:10.405 325 15313.91 353.18 53170.29 88888.00 2017-11-21 09:17:10.905 325 15314.25 353.23 53170.32 88888.00 2017-11-21 09:17:11.405 325 15314.70 353.43 53170.43 88888.00 2017-11-21 09:17:11.905 325 15315.18 353.70 53170.58 88888.00 2017-11-21 09:17:12.405 325 15315.72 354.08 53170.67 88888.00 2017-11-21 09:17:12.905 325 15316.37 354.48 53170.80 88888.00 2017-11-21 09:17:13.405 325 15317.04 354.68 53171.08 88888.00 2017-11-21 09:17:13.905 325 15317.58 354.71 53171.41 88888.00 2017-11-21 09:17:14.405 325 15317.99 354.70 53171.70 88888.00 2017-11-21 09:17:14.905 325 15318.49 354.60 53171.88 88888.00 2017-11-21 09:17:15.405 325 15318.95 354.53 53172.00 88888.00 2017-11-21 09:17:15.905 325 15319.43 354.51 53171.99 88888.00 2017-11-21 09:17:16.405 325 15319.93 354.50 53171.99 88888.00 2017-11-21 09:17:16.905 325 15320.47 354.54 53171.93 88888.00 2017-11-21 09:17:17.405 325 15321.10 354.64 53171.84 88888.00 2017-11-21 09:17:17.905 325 15321.77 354.82 53171.67 88888.00 2017-11-21 09:17:18.405 325 15322.51 354.98 53171.55 88888.00 2017-11-21 09:17:18.905 325 15323.23 355.00 53171.41 88888.00 2017-11-21 09:17:19.405 325 15323.99 354.89 53171.18 88888.00 2017-11-21 09:17:19.905 325 15324.63 354.72 53170.87 88888.00 2017-11-21 09:17:20.405 325 15325.24 354.54 53170.49 88888.00 2017-11-21 09:17:20.905 325 15325.87 354.34 53170.11 88888.00 2017-11-21 09:17:21.405 325 15326.55 354.09 53169.68 88888.00 2017-11-21 09:17:21.905 325 15327.13 353.90 53169.28 88888.00 2017-11-21 09:17:22.405 325 15327.67 353.68 53169.01 88888.00 2017-11-21 09:17:22.905 325 15328.10 353.42 53168.81 88888.00 2017-11-21 09:17:23.405 325 15328.56 353.18 53168.76 88888.00 2017-11-21 09:17:23.905 325 15328.99 353.00 53168.81 88888.00 2017-11-21 09:17:24.405 325 15329.35 352.82 53168.97 88888.00 2017-11-21 09:17:24.905 325 15329.74 352.69 53169.31 88888.00 2017-11-21 09:17:25.405 325 15330.11 352.53 53169.66 88888.00 2017-11-21 09:17:25.905 325 15330.46 352.32 53170.05 88888.00 2017-11-21 09:17:26.405 325 15330.88 352.12 53170.46 88888.00 2017-11-21 09:17:26.905 325 15331.28 351.87 53170.77 88888.00 2017-11-21 09:17:27.405 325 15331.60 351.69 53170.97 88888.00 2017-11-21 09:17:27.905 325 15331.96 351.54 53171.18 88888.00 2017-11-21 09:17:28.405 325 15332.40 351.34 53171.32 88888.00 2017-11-21 09:17:28.905 325 15332.87 351.19 53171.41 88888.00 2017-11-21 09:17:29.406 325 15333.40 351.08 53171.46 88888.00 2017-11-21 09:17:29.906 325 15333.89 350.93 53171.46 88888.00 2017-11-21 09:17:30.406 325 15334.42 350.81 53171.38 88888.00 2017-11-21 09:17:30.906 325 15334.80 350.76 53171.19 88888.00 2017-11-21 09:17:31.406 325 15335.08 350.75 53170.98 88888.00 2017-11-21 09:17:31.906 325 15335.35 350.79 53170.75 88888.00 2017-11-21 09:17:32.406 325 15335.70 350.89 53170.55 88888.00 2017-11-21 09:17:32.906 325 15336.11 350.92 53170.51 88888.00 2017-11-21 09:17:33.406 325 15336.62 350.88 53170.44 88888.00 2017-11-21 09:17:33.906 325 15337.23 350.80 53170.26 88888.00 2017-11-21 09:17:34.406 325 15337.84 350.76 53170.08 88888.00 2017-11-21 09:17:34.906 325 15338.42 350.68 53170.00 88888.00 2017-11-21 09:17:35.406 325 15338.98 350.59 53169.99 88888.00 2017-11-21 09:17:35.906 325 15339.43 350.53 53170.01 88888.00 2017-11-21 09:17:36.406 325 15339.93 350.49 53169.99 88888.00 2017-11-21 09:17:36.906 325 15340.33 350.50 53169.91 88888.00 2017-11-21 09:17:37.406 325 15340.66 350.56 53169.83 88888.00 2017-11-21 09:17:37.906 325 15341.02 350.71 53169.80 88888.00 2017-11-21 09:17:38.406 325 15341.39 350.88 53169.80 88888.00 2017-11-21 09:17:38.906 325 15341.77 351.06 53169.79 88888.00 2017-11-21 09:17:39.406 325 15342.08 351.26 53169.88 88888.00 2017-11-21 09:17:39.906 325 15342.38 351.39 53170.02 88888.00 2017-11-21 09:17:40.406 325 15342.57 351.58 53170.13 88888.00 2017-11-21 09:17:40.906 325 15342.60 351.69 53170.29 88888.00 2017-11-21 09:17:41.406 325 15342.60 351.61 53170.51 88888.00 2017-11-21 09:17:41.906 325 15342.66 351.54 53170.78 88888.00 2017-11-21 09:17:42.406 325 15342.80 351.57 53171.07 88888.00 2017-11-21 09:17:42.906 325 15342.87 351.54 53171.28 88888.00 2017-11-21 09:17:43.406 325 15342.93 351.48 53171.42 88888.00 2017-11-21 09:17:43.906 325 15343.03 351.40 53171.59 88888.00 2017-11-21 09:17:44.406 325 15343.13 351.28 53171.77 88888.00 2017-11-21 09:17:44.906 325 15343.16 351.29 53171.83 88888.00 2017-11-21 09:17:45.406 325 15343.14 351.39 53172.02 88888.00 2017-11-21 09:17:45.906 325 15343.16 351.50 53172.24 88888.00 2017-11-21 09:17:46.406 325 15343.27 351.54 53172.42 88888.00 2017-11-21 09:17:46.906 325 15343.43 351.67 53172.63 88888.00 2017-11-21 09:17:47.406 325 15343.54 351.79 53172.84 88888.00 2017-11-21 09:17:47.906 325 15343.68 351.91 53173.03 88888.00 2017-11-21 09:17:48.406 325 15343.88 352.03 53173.16 88888.00 2017-11-21 09:17:48.906 325 15344.16 352.14 53173.16 88888.00 2017-11-21 09:17:49.406 325 15344.37 352.23 53173.16 88888.00 2017-11-21 09:17:49.906 325 15344.68 352.30 53173.19 88888.00 2017-11-21 09:17:50.406 325 15345.09 352.30 53173.25 88888.00 2017-11-21 09:17:50.906 325 15345.52 352.39 53173.35 88888.00 2017-11-21 09:17:51.406 325 15345.94 352.36 53173.59 88888.00 2017-11-21 09:17:51.906 325 15346.44 352.34 53174.01 88888.00 2017-11-21 09:17:52.406 325 15346.87 352.32 53174.41 88888.00 2017-11-21 09:17:52.906 325 15347.34 352.32 53174.70 88888.00 2017-11-21 09:17:53.406 325 15347.84 352.35 53174.89 88888.00 2017-11-21 09:17:53.906 325 15348.33 352.44 53174.97 88888.00 2017-11-21 09:17:54.406 325 15348.72 352.64 53174.91 88888.00 2017-11-21 09:17:54.906 325 15349.20 352.83 53174.70 88888.00 2017-11-21 09:17:55.406 325 15349.64 352.95 53174.45 88888.00 2017-11-21 09:17:55.906 325 15350.09 353.02 53174.18 88888.00 2017-11-21 09:17:56.406 325 15350.54 353.06 53173.97 88888.00 2017-11-21 09:17:56.906 325 15350.91 353.14 53173.79 88888.00 2017-11-21 09:17:57.406 325 15351.33 353.13 53173.68 88888.00 2017-11-21 09:17:57.906 325 15351.78 353.09 53173.72 88888.00 2017-11-21 09:17:58.406 325 15352.17 353.09 53173.85 88888.00 2017-11-21 09:17:58.906 325 15352.54 353.15 53173.92 88888.00 2017-11-21 09:17:59.406 325 15352.85 353.24 53174.04 88888.00 2017-11-21 09:17:59.906 325 15353.16 353.35 53174.12 88888.00 2017-11-21 09:18:00.406 325 15353.48 353.45 53174.22 88888.00 2017-11-21 09:18:00.906 325 15353.68 353.49 53174.35 88888.00 2017-11-21 09:18:01.406 325 15353.75 353.45 53174.40 88888.00 2017-11-21 09:18:01.906 325 15353.88 353.40 53174.46 88888.00 2017-11-21 09:18:02.406 325 15354.10 353.30 53174.47 88888.00 2017-11-21 09:18:02.906 325 15354.21 353.15 53174.37 88888.00 2017-11-21 09:18:03.406 325 15354.25 353.02 53174.34 88888.00 2017-11-21 09:18:03.906 325 15354.31 352.99 53174.31 88888.00 2017-11-21 09:18:04.406 325 15354.48 353.07 53174.39 88888.00 2017-11-21 09:18:04.906 325 15354.57 353.22 53174.45 88888.00 2017-11-21 09:18:05.406 325 15354.71 353.32 53174.60 88888.00 2017-11-21 09:18:05.906 325 15354.88 353.34 53174.72 88888.00 2017-11-21 09:18:06.406 325 15354.97 353.24 53174.69 88888.00 2017-11-21 09:18:06.906 325 15355.16 353.23 53174.68 88888.00 2017-11-21 09:18:07.406 325 15355.38 353.30 53174.58 88888.00 2017-11-21 09:18:07.906 325 15355.51 353.42 53174.47 88888.00 2017-11-21 09:18:08.406 325 15355.59 353.52 53174.50 88888.00 2017-11-21 09:18:08.906 325 15355.71 353.49 53174.66 88888.00 2017-11-21 09:18:09.406 325 15355.86 353.41 53174.85 88888.00 2017-11-21 09:18:09.906 325 15355.91 353.27 53174.95 88888.00 2017-11-21 09:18:10.406 325 15356.03 353.12 53174.79 88888.00 2017-11-21 09:18:10.906 325 15356.20 352.98 53174.60 88888.00 2017-11-21 09:18:11.406 325 15356.46 352.92 53174.36 88888.00 2017-11-21 09:18:11.906 325 15356.77 352.97 53174.02 88888.00 2017-11-21 09:18:12.406 325 15357.22 353.13 53173.68 88888.00 2017-11-21 09:18:12.906 325 15357.64 353.29 53173.41 88888.00 2017-11-21 09:18:13.406 325 15357.87 353.45 53173.20 88888.00 2017-11-21 09:18:13.906 325 15358.14 353.69 53172.99 88888.00 2017-11-21 09:18:14.406 325 15358.47 353.86 53172.84 88888.00 2017-11-21 09:18:14.906 325 15358.65 354.05 53172.77 88888.00 2017-11-21 09:18:15.406 325 15358.78 354.30 53172.76 88888.00 2017-11-21 09:18:15.906 325 15358.91 354.42 53172.87 88888.00 2017-11-21 09:18:16.406 325 15359.14 354.47 53173.07 88888.00 2017-11-21 09:18:16.906 325 15359.44 354.52 53173.25 88888.00 2017-11-21 09:18:17.406 325 15359.68 354.51 53173.54 88888.00 2017-11-21 09:18:17.906 325 15359.84 354.55 53173.74 88888.00 2017-11-21 09:18:18.406 325 15360.03 354.57 53173.88 88888.00 2017-11-21 09:18:18.906 325 15360.25 354.48 53174.03 88888.00 2017-11-21 09:18:19.406 325 15360.41 354.38 53174.18 88888.00 2017-11-21 09:18:19.906 325 15360.56 354.35 53174.27 88888.00 2017-11-21 09:18:20.406 325 15360.63 354.31 53174.26 88888.00 2017-11-21 09:18:20.906 325 15360.67 354.38 53174.19 88888.00 2017-11-21 09:18:21.406 325 15360.75 354.59 53174.19 88888.00 2017-11-21 09:18:21.906 325 15360.88 354.80 53174.11 88888.00 2017-11-21 09:18:22.406 325 15361.00 354.95 53174.09 88888.00 2017-11-21 09:18:22.906 325 15361.09 355.05 53174.07 88888.00 2017-11-21 09:18:23.406 325 15361.16 355.22 53174.02 88888.00 2017-11-21 09:18:23.906 325 15361.26 355.48 53173.92 88888.00 2017-11-21 09:18:24.406 325 15361.39 355.73 53173.76 88888.00 2017-11-21 09:18:24.906 325 15361.54 355.98 53173.65 88888.00 2017-11-21 09:18:25.406 325 15361.71 356.30 53173.66 88888.00 2017-11-21 09:18:25.906 325 15361.92 356.67 53173.68 88888.00 2017-11-21 09:18:26.406 325 15362.12 357.03 53173.63 88888.00 2017-11-21 09:18:26.906 325 15362.33 357.34 53173.62 88888.00 2017-11-21 09:18:27.406 325 15362.52 357.63 53173.60 88888.00 2017-11-21 09:18:27.906 325 15362.66 357.91 53173.55 88888.00 2017-11-21 09:18:28.406 325 15362.85 358.20 53173.49 88888.00 2017-11-21 09:18:28.906 325 15363.07 358.51 53173.47 88888.00 2017-11-21 09:18:29.406 325 15363.34 358.70 53173.45 88888.00 2017-11-21 09:18:29.906 325 15363.64 359.07 53173.43 88888.00 2017-11-21 09:18:30.406 325 15363.90 359.45 53173.50 88888.00 2017-11-21 09:18:30.906 325 15364.14 359.81 53173.61 88888.00 2017-11-21 09:18:31.406 325 15364.41 360.18 53173.70 88888.00 2017-11-21 09:18:31.906 325 15364.63 360.47 53173.85 88888.00 2017-11-21 09:18:32.406 325 15364.87 360.59 53173.98 88888.00 2017-11-21 09:18:32.906 325 15365.06 360.64 53174.16 88888.00 2017-11-21 09:18:33.406 325 15365.20 360.57 53174.45 88888.00 2017-11-21 09:18:33.906 325 15365.33 360.47 53174.67 88888.00 2017-11-21 09:18:34.406 325 15365.44 360.38 53174.82 88888.00 2017-11-21 09:18:34.906 325 15365.47 360.30 53174.92 88888.00 2017-11-21 09:18:35.406 325 15365.60 360.22 53174.99 88888.00 2017-11-21 09:18:35.906 325 15365.76 360.18 53174.97 88888.00 2017-11-21 09:18:36.406 325 15365.89 360.22 53174.92 88888.00 2017-11-21 09:18:36.906 325 15366.01 360.24 53174.83 88888.00 2017-11-21 09:18:37.406 325 15366.17 360.19 53174.75 88888.00 2017-11-21 09:18:37.906 325 15366.26 360.13 53174.64 88888.00 2017-11-21 09:18:38.406 325 15366.29 360.08 53174.52 88888.00 2017-11-21 09:18:38.906 325 15366.34 359.97 53174.42 88888.00 2017-11-21 09:18:39.406 325 15366.43 359.90 53174.42 88888.00 2017-11-21 09:18:39.906 325 15366.51 359.88 53174.47 88888.00 2017-11-21 09:18:40.406 325 15366.60 359.98 53174.43 88888.00 2017-11-21 09:18:40.906 325 15366.72 360.05 53174.43 88888.00 2017-11-21 09:18:41.406 325 15366.86 360.09 53174.45 88888.00 2017-11-21 09:18:41.906 325 15366.95 360.07 53174.41 88888.00 2017-11-21 09:18:42.406 325 15366.97 359.99 53174.47 88888.00 2017-11-21 09:18:42.906 325 15366.92 359.93 53174.61 88888.00 2017-11-21 09:18:43.406 325 15366.88 359.91 53174.87 88888.00 2017-11-21 09:18:43.906 325 15366.89 359.92 53175.22 88888.00 2017-11-21 09:18:44.406 325 15366.86 359.93 53175.55 88888.00 2017-11-21 09:18:44.906 325 15366.76 359.95 53175.83 88888.00 2017-11-21 09:18:45.406 325 15366.59 359.93 53176.11 88888.00 2017-11-21 09:18:45.906 325 15366.43 359.88 53176.38 88888.00 2017-11-21 09:18:46.406 325 15366.33 359.71 53176.65 88888.00 2017-11-21 09:18:46.906 325 15366.31 359.50 53176.87 88888.00 2017-11-21 09:18:47.406 325 15366.32 359.36 53177.05 88888.00 2017-11-21 09:18:47.906 325 15366.32 359.29 53177.11 88888.00 2017-11-21 09:18:48.406 325 15366.40 359.21 53177.06 88888.00 2017-11-21 09:18:48.906 325 15366.46 359.14 53177.09 88888.00 2017-11-21 09:18:49.406 325 15366.58 359.09 53177.03 88888.00 2017-11-21 09:18:49.906 325 15366.72 359.14 53177.03 88888.00 2017-11-21 09:18:50.406 325 15366.86 359.28 53177.03 88888.00 2017-11-21 09:18:50.906 325 15366.91 359.37 53177.04 88888.00 2017-11-21 09:18:51.406 325 15366.89 359.41 53177.07 88888.00 2017-11-21 09:18:51.906 325 15366.86 359.38 53177.20 88888.00 2017-11-21 09:18:52.406 325 15366.83 359.24 53177.29 88888.00 2017-11-21 09:18:52.906 325 15366.73 359.21 53177.39 88888.00 2017-11-21 09:18:53.406 325 15366.68 359.37 53177.44 88888.00 2017-11-21 09:18:53.906 325 15366.60 359.64 53177.52 88888.00 2017-11-21 09:18:54.406 325 15366.53 359.92 53177.64 88888.00 2017-11-21 09:18:54.906 325 15366.58 360.15 53177.80 88888.00 2017-11-21 09:18:55.406 325 15366.70 360.17 53178.04 88888.00 2017-11-21 09:18:55.906 325 15366.87 360.05 53178.27 88888.00 2017-11-21 09:18:56.406 325 15367.07 360.01 53178.37 88888.00 2017-11-21 09:18:56.906 325 15367.16 360.06 53178.42 88888.00 2017-11-21 09:18:57.406 325 15367.19 360.18 53178.53 88888.00 2017-11-21 09:18:57.906 325 15367.21 360.38 53178.65 88888.00 2017-11-21 09:18:58.406 325 15367.23 360.67 53178.94 88888.00 2017-11-21 09:18:58.906 325 15367.27 360.99 53179.23 88888.00 2017-11-21 09:18:59.406 325 15367.50 361.30 53179.54 88888.00 2017-11-21 09:18:59.906 325 15367.73 361.61 53179.85 88888.00 2017-11-21 09:19:00.406 325 15368.12 361.83 53180.24 88888.00 2017-11-21 09:19:00.906 325 15368.42 362.08 53180.50 88888.00 2017-11-21 09:19:01.406 325 15368.80 362.35 53180.72 88888.00 2017-11-21 09:19:01.906 325 15369.18 362.59 53180.97 88888.00 2017-11-21 09:19:02.406 325 15369.48 362.85 53181.21 88888.00 2017-11-21 09:19:02.906 325 15369.78 363.15 53181.44 88888.00 2017-11-21 09:19:03.406 325 15370.05 363.45 53181.65 88888.00 2017-11-21 09:19:03.906 325 15370.34 363.69 53181.86 88888.00 2017-11-21 09:19:04.406 325 15370.69 363.96 53182.01 88888.00 2017-11-21 09:19:04.906 325 15371.02 364.22 53182.24 88888.00 2017-11-21 09:19:05.406 325 15371.40 364.37 53182.38 88888.00 2017-11-21 09:19:05.906 325 15371.80 364.49 53182.53 88888.00 2017-11-21 09:19:06.406 325 15372.21 364.48 53182.59 88888.00 2017-11-21 09:19:06.906 325 15372.52 364.46 53182.55 88888.00 2017-11-21 09:19:07.406 325 15372.84 364.41 53182.54 88888.00 2017-11-21 09:19:07.906 325 15373.01 364.41 53182.45 88888.00 2017-11-21 09:19:08.406 325 15373.11 364.32 53182.33 88888.00 2017-11-21 09:19:08.906 325 15373.14 364.16 53182.14 88888.00 2017-11-21 09:19:09.406 325 15373.03 363.97 53181.97 88888.00 2017-11-21 09:19:09.906 325 15372.92 363.81 53181.93 88888.00 2017-11-21 09:19:10.406 325 15372.84 363.64 53181.90 88888.00 2017-11-21 09:19:10.906 325 15372.78 363.52 53181.95 88888.00 2017-11-21 09:19:11.406 325 15372.77 363.55 53182.02 88888.00 2017-11-21 09:19:11.906 325 15372.77 363.55 53182.06 88888.00 2017-11-21 09:19:12.406 325 15372.76 363.52 53182.01 88888.00 2017-11-21 09:19:12.906 325 15372.65 363.51 53181.96 88888.00 2017-11-21 09:19:13.406 325 15372.49 363.45 53181.96 88888.00 2017-11-21 09:19:13.906 325 15372.32 363.41 53182.01 88888.00 2017-11-21 09:19:14.406 325 15372.11 363.38 53182.05 88888.00 2017-11-21 09:19:14.906 325 15371.92 363.36 53182.10 88888.00 2017-11-21 09:19:15.406 325 15371.73 363.37 53182.12 88888.00 2017-11-21 09:19:15.906 325 15371.66 363.38 53182.07 88888.00 2017-11-21 09:19:16.406 325 15371.53 363.35 53182.02 88888.00 2017-11-21 09:19:16.906 325 15371.35 363.27 53182.03 88888.00 2017-11-21 09:19:17.406 325 15371.14 363.10 53182.04 88888.00 2017-11-21 09:19:17.906 325 15370.94 362.95 53182.14 88888.00 2017-11-21 09:19:18.406 325 15370.77 362.85 53182.29 88888.00 2017-11-21 09:19:18.906 325 15370.62 362.84 53182.44 88888.00 2017-11-21 09:19:19.406 325 15370.50 362.90 53182.55 88888.00 2017-11-21 09:19:19.906 325 15370.51 363.08 53182.68 88888.00 2017-11-21 09:19:20.406 325 15370.68 363.35 53182.75 88888.00 2017-11-21 09:19:20.906 325 15370.92 363.76 53182.82 88888.00 2017-11-21 09:19:21.406 325 15371.13 364.07 53182.92 88888.00 2017-11-21 09:19:21.906 325 15371.40 364.33 53183.08 88888.00 2017-11-21 09:19:22.406 325 15371.78 364.48 53183.27 88888.00 2017-11-21 09:19:22.906 325 15372.14 364.58 53183.49 88888.00 2017-11-21 09:19:23.406 325 15372.41 364.67 53183.76 88888.00 2017-11-21 09:19:23.906 325 15372.64 364.81 53183.99 88888.00 2017-11-21 09:19:24.406 325 15372.76 364.88 53184.18 88888.00 2017-11-21 09:19:24.906 325 15372.92 364.88 53184.33 88888.00 2017-11-21 09:19:25.406 325 15373.05 364.92 53184.42 88888.00 2017-11-21 09:19:25.906 325 15373.18 364.94 53184.50 88888.00 2017-11-21 09:19:26.406 325 15373.32 365.00 53184.67 88888.00 2017-11-21 09:19:26.906 325 15373.39 365.02 53184.84 88888.00 2017-11-21 09:19:27.406 325 15373.47 365.09 53184.95 88888.00 2017-11-21 09:19:27.906 325 15373.54 365.18 53185.07 88888.00 2017-11-21 09:19:28.406 325 15373.60 365.34 53185.20 88888.00 2017-11-21 09:19:28.906 325 15373.69 365.54 53185.32 88888.00 2017-11-21 09:19:29.406 325 15373.76 365.83 53185.50 88888.00 2017-11-21 09:19:29.906 325 15373.99 366.21 53185.74 88888.00 2017-11-21 09:19:30.406 325 15374.28 366.58 53186.01 88888.00 2017-11-21 09:19:30.906 325 15374.56 366.89 53186.29 88888.00 2017-11-21 09:19:31.406 325 15374.65 367.16 53186.49 88888.00 2017-11-21 09:19:31.906 325 15374.72 367.40 53186.69 88888.00 2017-11-21 09:19:32.406 325 15374.77 367.62 53186.87 88888.00 2017-11-21 09:19:32.906 325 15374.84 367.94 53187.08 88888.00 2017-11-21 09:19:33.406 325 15374.90 368.22 53187.20 88888.00 2017-11-21 09:19:33.906 325 15375.08 368.44 53187.19 88888.00 2017-11-21 09:19:34.406 325 15375.20 368.70 53187.18 88888.00 2017-11-21 09:19:34.906 325 15375.42 368.94 53187.15 88888.00 2017-11-21 09:19:35.406 325 15375.58 369.18 53187.19 88888.00 2017-11-21 09:19:35.906 325 15375.74 369.49 53187.33 88888.00 2017-11-21 09:19:36.406 325 15375.94 369.78 53187.46 88888.00 2017-11-21 09:19:36.906 325 15376.16 369.98 53187.59 88888.00 2017-11-21 09:19:37.406 325 15376.46 370.08 53187.85 88888.00 2017-11-21 09:19:37.906 325 15376.62 370.10 53188.09 88888.00 2017-11-21 09:19:38.406 325 15376.70 370.02 53188.33 88888.00 2017-11-21 09:19:38.906 325 15376.76 369.87 53188.43 88888.00 2017-11-21 09:19:39.406 325 15376.83 369.70 53188.48 88888.00 2017-11-21 09:19:39.906 325 15376.80 369.56 53188.53 88888.00 2017-11-21 09:19:40.406 325 15376.82 369.32 53188.51 88888.00 2017-11-21 09:19:40.906 325 15376.82 369.04 53188.42 88888.00 2017-11-21 09:19:41.406 325 15376.87 368.79 53188.32 88888.00 2017-11-21 09:19:41.906 325 15376.96 368.63 53188.17 88888.00 2017-11-21 09:19:42.406 325 15377.00 368.65 53188.03 88888.00 2017-11-21 09:19:42.906 325 15377.05 368.77 53187.90 88888.00 2017-11-21 09:19:43.406 325 15377.09 368.96 53187.77 88888.00 2017-11-21 09:19:43.906 325 15377.13 369.12 53187.71 88888.00 2017-11-21 09:19:44.406 325 15377.07 369.25 53187.67 88888.00 2017-11-21 09:19:44.906 325 15377.00 369.34 53187.66 88888.00 2017-11-21 09:19:45.406 325 15376.95 369.44 53187.70 88888.00 2017-11-21 09:19:45.906 325 15376.85 369.46 53187.81 88888.00 2017-11-21 09:19:46.406 325 15376.78 369.43 53187.90 88888.00 2017-11-21 09:19:46.906 325 15376.64 369.44 53187.90 88888.00 2017-11-21 09:19:47.406 325 15376.46 369.49 53187.94 88888.00 2017-11-21 09:19:47.906 325 15376.26 369.50 53187.98 88888.00 2017-11-21 09:19:48.406 325 15375.99 369.43 53187.92 88888.00 2017-11-21 09:19:48.906 325 15375.64 369.32 53187.98 88888.00 2017-11-21 09:19:49.406 325 15375.26 369.22 53188.09 88888.00 2017-11-21 09:19:49.906 325 15374.85 369.16 53188.21 88888.00 2017-11-21 09:19:50.406 325 15374.44 369.15 53188.41 88888.00 2017-11-21 09:19:50.906 325 15374.10 369.17 53188.71 88888.00 2017-11-21 09:19:51.406 325 15373.66 369.20 53189.08 88888.00 2017-11-21 09:19:51.906 325 15373.21 369.15 53189.42 88888.00 2017-11-21 09:19:52.406 325 15372.76 369.09 53189.86 88888.00 2017-11-21 09:19:52.906 325 15372.40 369.13 53190.25 88888.00 2017-11-21 09:19:53.406 325 15372.07 369.21 53190.51 88888.00 2017-11-21 09:19:53.906 325 15371.88 369.25 53190.67 88888.00 2017-11-21 09:19:54.406 325 15371.73 369.34 53190.82 88888.00 2017-11-21 09:19:54.906 325 15371.60 369.42 53190.90 88888.00 2017-11-21 09:19:55.406 325 15371.55 369.57 53191.09 88888.00 2017-11-21 09:19:55.906 325 15371.50 369.64 53191.34 88888.00 2017-11-21 09:19:56.406 325 15371.42 369.59 53191.52 88888.00 2017-11-21 09:19:56.906 325 15371.26 369.54 53191.69 88888.00 2017-11-21 09:19:57.406 325 15371.12 369.48 53191.91 88888.00 2017-11-21 09:19:57.906 325 15371.06 369.41 53192.15 88888.00 2017-11-21 09:19:58.406 325 15371.11 369.50 53192.37 88888.00 2017-11-21 09:19:58.906 325 15371.20 369.64 53192.50 88888.00 2017-11-21 09:19:59.406 325 15371.30 369.77 53192.71 88888.00 2017-11-21 09:19:59.906 325 15371.56 369.92 53192.83 88888.00 2017-11-21 09:20:00.406 325 15371.91 370.20 53192.90 88888.00 2017-11-21 09:20:00.906 325 15372.14 370.54 53193.01 88888.00 2017-11-21 09:20:01.406 325 15372.41 370.88 53193.14 88888.00 2017-11-21 09:20:01.906 325 15372.66 371.15 53193.25 88888.00 2017-11-21 09:20:02.406 325 15372.77 371.45 53193.20 88888.00 2017-11-21 09:20:02.906 325 15372.86 371.70 53193.07 88888.00 2017-11-21 09:20:03.406 325 15372.96 371.88 53192.91 88888.00 2017-11-21 09:20:03.906 325 15373.10 372.01 53192.65 88888.00 2017-11-21 09:20:04.406 325 15373.25 372.19 53192.35 88888.00 2017-11-21 09:20:04.906 325 15373.32 372.38 53192.12 88888.00 2017-11-21 09:20:05.406 325 15373.39 372.51 53192.06 88888.00 2017-11-21 09:20:05.906 325 15373.41 372.62 53192.03 88888.00 2017-11-21 09:20:06.406 325 15373.33 372.76 53192.10 88888.00 2017-11-21 09:20:06.906 325 15373.23 372.88 53192.26 88888.00 2017-11-21 09:20:07.406 325 15373.06 372.94 53192.47 88888.00 2017-11-21 09:20:07.906 325 15372.85 373.10 53192.79 88888.00 2017-11-21 09:20:08.406 325 15372.74 373.35 53193.06 88888.00 2017-11-21 09:20:08.906 325 15372.69 373.57 53193.25 88888.00 2017-11-21 09:20:09.406 325 15372.69 373.67 53193.39 88888.00 2017-11-21 09:20:09.906 325 15372.75 373.70 53193.44 88888.00 2017-11-21 09:20:10.406 325 15372.79 373.62 53193.37 88888.00 2017-11-21 09:20:10.906 325 15372.79 373.54 53193.22 88888.00 2017-11-21 09:20:11.406 325 15372.77 373.46 53193.15 88888.00 2017-11-21 09:20:11.906 325 15372.71 373.35 53193.15 88888.00 2017-11-21 09:20:12.406 325 15372.67 373.23 53193.13 88888.00 2017-11-21 09:20:12.906 325 15372.65 373.11 53193.06 88888.00 2017-11-21 09:20:13.406 325 15372.62 373.07 53192.97 88888.00 2017-11-21 09:20:13.906 325 15372.62 373.12 53192.98 88888.00 2017-11-21 09:20:14.406 325 15372.67 373.22 53193.01 88888.00 2017-11-21 09:20:14.906 325 15372.70 373.27 53192.96 88888.00 2017-11-21 09:20:15.406 325 15372.75 373.30 53192.92 88888.00 2017-11-21 09:20:15.906 325 15372.85 373.40 53192.92 88888.00 2017-11-21 09:20:16.406 325 15373.01 373.48 53192.92 88888.00 2017-11-21 09:20:16.906 325 15373.07 373.55 53192.93 88888.00 2017-11-21 09:20:17.406 325 15373.15 373.63 53192.89 88888.00 2017-11-21 09:20:17.906 325 15373.23 373.80 53192.86 88888.00 2017-11-21 09:20:18.406 325 15373.28 374.04 53192.89 88888.00 2017-11-21 09:20:18.906 325 15373.33 374.38 53192.93 88888.00 2017-11-21 09:20:19.406 325 15373.48 374.69 53192.94 88888.00 2017-11-21 09:20:19.906 325 15373.69 375.03 53192.97 88888.00 2017-11-21 09:20:20.406 325 15373.95 375.27 53192.96 88888.00 2017-11-21 09:20:20.906 325 15374.27 375.42 53192.92 88888.00 2017-11-21 09:20:21.406 325 15374.63 375.51 53192.79 88888.00 2017-11-21 09:20:21.906 325 15374.96 375.57 53192.71 88888.00 2017-11-21 09:20:22.406 325 15375.23 375.69 53192.59 88888.00 2017-11-21 09:20:22.906 325 15375.55 375.71 53192.38 88888.00 2017-11-21 09:20:23.406 325 15375.94 375.77 53192.16 88888.00 2017-11-21 09:20:23.906 325 15376.28 375.82 53192.03 88888.00 2017-11-21 09:20:24.406 325 15376.67 375.91 53191.94 88888.00 2017-11-21 09:20:24.906 325 15377.04 376.09 53191.81 88888.00 2017-11-21 09:20:25.406 325 15377.37 376.37 53191.72 88888.00 2017-11-21 09:20:25.906 325 15377.68 376.57 53191.68 88888.00 2017-11-21 09:20:26.406 325 15377.97 376.67 53191.53 88888.00 2017-11-21 09:20:26.906 325 15378.21 376.66 53191.45 88888.00 2017-11-21 09:20:27.406 325 15378.34 376.58 53191.29 88888.00 2017-11-21 09:20:27.906 325 15378.42 376.43 53191.19 88888.00 2017-11-21 09:20:28.406 325 15378.38 376.29 53191.16 88888.00 2017-11-21 09:20:28.906 325 15378.30 376.15 53191.13 88888.00 2017-11-21 09:20:29.406 325 15378.21 376.03 53191.08 88888.00 2017-11-21 09:20:29.906 325 15378.20 375.86 53191.01 88888.00 2017-11-21 09:20:30.406 325 15378.20 375.79 53190.93 88888.00 2017-11-21 09:20:30.906 325 15378.16 375.88 53190.82 88888.00 2017-11-21 09:20:31.406 325 15378.01 375.95 53190.79 88888.00 2017-11-21 09:20:31.906 325 15377.91 376.08 53190.78 88888.00 2017-11-21 09:20:32.406 325 15377.84 376.20 53190.75 88888.00 2017-11-21 09:20:32.906 325 15377.75 376.41 53190.67 88888.00 2017-11-21 09:20:33.406 325 15377.67 376.70 53190.64 88888.00 2017-11-21 09:20:33.906 325 15377.61 376.95 53190.65 88888.00 2017-11-21 09:20:34.406 325 15377.57 377.24 53190.71 88888.00 2017-11-21 09:20:34.906 325 15377.50 377.39 53190.76 88888.00 2017-11-21 09:20:35.406 325 15377.50 377.52 53190.74 88888.00 2017-11-21 09:20:35.906 325 15377.49 377.56 53190.62 88888.00 2017-11-21 09:20:36.406 325 15377.44 377.59 53190.52 88888.00 2017-11-21 09:20:36.906 325 15377.45 377.72 53190.38 88888.00 2017-11-21 09:20:37.406 325 15377.49 377.93 53190.30 88888.00 2017-11-21 09:20:37.906 325 15377.57 378.07 53190.30 88888.00 2017-11-21 09:20:38.406 325 15377.71 378.17 53190.33 88888.00 2017-11-21 09:20:38.906 325 15377.82 378.15 53190.41 88888.00 2017-11-21 09:20:39.406 325 15377.93 378.11 53190.32 88888.00 2017-11-21 09:20:39.906 325 15378.06 377.99 53190.22 88888.00 2017-11-21 09:20:40.406 325 15378.26 377.90 53190.10 88888.00 2017-11-21 09:20:40.906 325 15378.42 377.87 53189.97 88888.00 2017-11-21 09:20:41.406 325 15378.62 377.94 53189.82 88888.00 2017-11-21 09:20:41.906 325 15378.92 378.06 53189.73 88888.00 2017-11-21 09:20:42.406 325 15379.18 378.19 53189.63 88888.00 2017-11-21 09:20:42.906 325 15379.52 378.27 53189.56 88888.00 2017-11-21 09:20:43.406 325 15379.87 378.38 53189.59 88888.00 2017-11-21 09:20:43.906 325 15380.25 378.48 53189.54 88888.00 2017-11-21 09:20:44.406 325 15380.62 378.59 53189.51 88888.00 2017-11-21 09:20:44.906 325 15380.93 378.70 53189.42 88888.00 2017-11-21 09:20:45.406 325 15381.32 378.75 53189.36 88888.00 2017-11-21 09:20:45.906 325 15381.64 378.74 53189.37 88888.00 2017-11-21 09:20:46.406 325 15381.86 378.66 53189.33 88888.00 2017-11-21 09:20:46.906 325 15381.99 378.56 53189.21 88888.00 2017-11-21 09:20:47.406 325 15382.09 378.41 53188.87 88888.00 2017-11-21 09:20:47.906 325 15382.24 378.29 53188.57 88888.00 2017-11-21 09:20:48.406 325 15382.34 378.19 53188.30 88888.00 2017-11-21 09:20:48.906 325 15382.29 378.02 53188.07 88888.00 2017-11-21 09:20:49.406 325 15382.28 377.86 53187.82 88888.00 2017-11-21 09:20:49.906 325 15382.23 377.78 53187.66 88888.00 2017-11-21 09:20:50.406 325 15382.15 377.72 53187.59 88888.00 2017-11-21 09:20:50.906 325 15382.16 377.62 53187.52 88888.00 2017-11-21 09:20:51.406 325 15382.11 377.49 53187.46 88888.00 2017-11-21 09:20:51.906 325 15382.07 377.38 53187.48 88888.00 2017-11-21 09:20:52.406 325 15382.08 377.33 53187.51 88888.00 2017-11-21 09:20:52.906 325 15382.07 377.28 53187.54 88888.00 2017-11-21 09:20:53.406 325 15382.09 377.19 53187.54 88888.00 2017-11-21 09:20:53.906 325 15382.18 377.11 53187.55 88888.00 2017-11-21 09:20:54.406 325 15382.33 377.01 53187.44 88888.00 2017-11-21 09:20:54.906 325 15382.36 376.91 53187.29 88888.00 2017-11-21 09:20:55.406 325 15382.34 376.84 53187.17 88888.00 2017-11-21 09:20:55.906 325 15382.31 376.85 53187.05 88888.00 2017-11-21 09:20:56.406 325 15382.33 377.01 53186.93 88888.00 2017-11-21 09:20:56.906 325 15382.37 377.20 53186.76 88888.00 2017-11-21 09:20:57.406 325 15382.34 377.42 53186.72 88888.00 2017-11-21 09:20:57.906 325 15382.25 377.55 53186.70 88888.00 2017-11-21 09:20:58.406 325 15382.14 377.67 53186.79 88888.00 2017-11-21 09:20:58.906 325 15382.13 377.79 53187.00 88888.00 2017-11-21 09:20:59.406 325 15382.06 377.89 53187.28 88888.00 2017-11-21 09:20:59.906 325 15382.06 377.96 53187.55 88888.00 2017-11-21 09:21:00.406 325 15382.06 378.10 53187.83 88888.00 2017-11-21 09:21:00.906 325 15382.09 378.32 53188.16 88888.00 2017-11-21 09:21:01.406 325 15382.13 378.43 53188.47 88888.00 2017-11-21 09:21:01.906 325 15382.16 378.54 53188.74 88888.00 2017-11-21 09:21:02.406 325 15382.16 378.71 53188.95 88888.00 2017-11-21 09:21:02.906 325 15382.20 378.84 53189.19 88888.00 2017-11-21 09:21:03.406 325 15382.24 378.84 53189.47 88888.00 2017-11-21 09:21:03.906 325 15382.23 378.83 53189.74 88888.00 2017-11-21 09:21:04.406 325 15382.13 378.81 53190.01 88888.00 2017-11-21 09:21:04.906 325 15382.17 378.82 53190.32 88888.00 2017-11-21 09:21:05.406 325 15382.23 378.85 53190.57 88888.00 2017-11-21 09:21:05.906 325 15382.28 378.84 53190.83 88888.00 2017-11-21 09:21:06.406 325 15382.37 378.86 53191.01 88888.00 2017-11-21 09:21:06.906 325 15382.45 378.85 53191.12 88888.00 2017-11-21 09:21:07.406 325 15382.55 378.88 53191.29 88888.00 2017-11-21 09:21:07.906 325 15382.65 378.96 53191.36 88888.00 2017-11-21 09:21:08.406 325 15382.82 379.02 53191.44 88888.00 2017-11-21 09:21:08.906 325 15382.95 379.08 53191.51 88888.00 2017-11-21 09:21:09.406 325 15383.05 379.16 53191.53 88888.00 2017-11-21 09:21:09.906 325 15383.22 379.26 53191.55 88888.00 2017-11-21 09:21:10.406 325 15383.45 379.35 53191.60 88888.00 2017-11-21 09:21:10.906 325 15383.72 379.42 53191.63 88888.00 2017-11-21 09:21:11.406 325 15383.94 379.51 53191.59 88888.00 2017-11-21 09:21:11.906 325 15384.16 379.61 53191.55 88888.00 2017-11-21 09:21:12.406 325 15384.36 379.68 53191.45 88888.00 2017-11-21 09:21:12.906 325 15384.52 379.71 53191.35 88888.00 2017-11-21 09:21:13.406 325 15384.72 379.70 53191.33 88888.00 2017-11-21 09:21:13.906 325 15384.91 379.67 53191.21 88888.00 2017-11-21 09:21:14.406 325 15385.13 379.62 53191.04 88888.00 2017-11-21 09:21:14.906 325 15385.32 379.64 53190.90 88888.00 2017-11-21 09:21:15.406 325 15385.48 379.74 53190.76 88888.00 2017-11-21 09:21:15.906 325 15385.62 379.86 53190.61 88888.00 2017-11-21 09:21:16.406 325 15385.70 379.95 53190.53 88888.00 2017-11-21 09:21:16.906 325 15385.81 379.97 53190.38 88888.00 2017-11-21 09:21:17.406 325 15385.80 379.92 53190.32 88888.00 2017-11-21 09:21:17.906 325 15385.66 379.85 53190.38 88888.00 2017-11-21 09:21:18.406 325 15385.34 379.74 53190.42 88888.00 2017-11-21 09:21:18.906 325 15385.08 379.64 53190.55 88888.00 2017-11-21 09:21:19.406 325 15384.88 379.60 53190.64 88888.00 2017-11-21 09:21:19.906 325 15384.63 379.60 53190.77 88888.00 2017-11-21 09:21:20.406 325 15384.52 379.72 53190.90 88888.00 2017-11-21 09:21:20.906 325 15384.34 379.84 53191.12 88888.00 2017-11-21 09:21:21.406 325 15384.19 379.91 53191.38 88888.00 2017-11-21 09:21:21.906 325 15384.15 379.98 53191.60 88888.00 2017-11-21 09:21:22.406 325 15384.13 380.01 53191.76 88888.00 2017-11-21 09:21:22.906 325 15384.16 380.01 53191.96 88888.00 2017-11-21 09:21:23.406 325 15384.15 379.97 53192.10 88888.00 2017-11-21 09:21:23.906 325 15384.08 379.97 53192.20 88888.00 2017-11-21 09:21:24.406 325 15383.98 380.00 53192.36 88888.00 2017-11-21 09:21:24.906 325 15383.90 380.09 53192.52 88888.00 2017-11-21 09:21:25.406 325 15383.74 380.22 53192.72 88888.00 2017-11-21 09:21:25.906 325 15383.70 380.33 53192.90 88888.00 2017-11-21 09:21:26.406 325 15383.69 380.46 53193.07 88888.00 2017-11-21 09:21:26.906 325 15383.72 380.62 53193.31 88888.00 2017-11-21 09:21:27.406 325 15383.87 380.78 53193.61 88888.00 2017-11-21 09:21:27.906 325 15384.05 380.93 53193.94 88888.00 2017-11-21 09:21:28.406 325 15384.31 381.05 53194.20 88888.00 2017-11-21 09:21:28.906 325 15384.59 381.12 53194.38 88888.00 2017-11-21 09:21:29.406 325 15384.84 381.17 53194.42 88888.00 2017-11-21 09:21:29.906 325 15385.20 381.16 53194.51 88888.00 2017-11-21 09:21:30.406 325 15385.57 381.15 53194.44 88888.00 2017-11-21 09:21:30.906 325 15385.88 381.12 53194.37 88888.00 2017-11-21 09:21:31.406 325 15386.05 380.93 53194.22 88888.00 2017-11-21 09:21:31.906 325 15386.08 380.73 53194.18 88888.00 2017-11-21 09:21:32.406 325 15386.25 380.47 53194.17 88888.00 2017-11-21 09:21:32.906 325 15386.41 380.21 53194.14 88888.00 2017-11-21 09:21:33.406 325 15386.47 379.92 53194.16 88888.00 2017-11-21 09:21:33.906 325 15386.42 379.61 53194.26 88888.00 2017-11-21 09:21:34.406 325 15386.39 379.26 53194.34 88888.00 2017-11-21 09:21:34.906 325 15386.25 378.88 53194.30 88888.00 2017-11-21 09:21:35.406 325 15386.04 378.50 53194.10 88888.00 2017-11-21 09:21:35.906 325 15385.77 378.12 53193.80 88888.00 2017-11-21 09:21:36.406 325 15385.31 377.72 53193.54 88888.00 2017-11-21 09:21:36.906 325 15384.81 377.38 53193.40 88888.00 2017-11-21 09:21:37.406 325 15384.33 377.11 53193.24 88888.00 2017-11-21 09:21:37.906 325 15383.87 376.82 53193.12 88888.00 2017-11-21 09:21:38.406 325 15383.41 376.56 53193.15 88888.00 2017-11-21 09:21:38.906 325 15382.99 376.34 53193.31 88888.00 2017-11-21 09:21:39.406 325 15382.59 376.18 53193.37 88888.00 2017-11-21 09:21:39.906 325 15382.18 376.13 53193.46 88888.00 2017-11-21 09:21:40.406 325 15381.86 376.15 53193.56 88888.00 2017-11-21 09:21:40.906 325 15381.53 376.23 53193.76 88888.00 2017-11-21 09:21:41.406 325 15381.26 376.24 53193.96 88888.00 2017-11-21 09:21:41.906 325 15381.10 376.14 53194.13 88888.00 2017-11-21 09:21:42.406 325 15380.96 375.99 53194.32 88888.00 2017-11-21 09:21:42.906 325 15380.75 375.85 53194.39 88888.00 2017-11-21 09:21:43.406 325 15380.50 375.73 53194.41 88888.00 2017-11-21 09:21:43.906 325 15380.28 375.68 53194.53 88888.00 2017-11-21 09:21:44.406 325 15380.02 375.61 53194.66 88888.00 2017-11-21 09:21:44.906 325 15379.75 375.48 53194.81 88888.00 2017-11-21 09:21:45.406 325 15379.54 375.30 53195.00 88888.00 2017-11-21 09:21:45.906 325 15379.35 375.11 53195.18 88888.00 2017-11-21 09:21:46.406 325 15379.13 374.86 53195.23 88888.00 2017-11-21 09:21:46.906 325 15378.95 374.58 53195.25 88888.00 2017-11-21 09:21:47.406 325 15378.78 374.32 53195.21 88888.00 2017-11-21 09:21:47.906 325 15378.60 374.13 53195.19 88888.00 2017-11-21 09:21:48.406 325 15378.34 374.02 53195.19 88888.00 2017-11-21 09:21:48.906 325 15378.09 373.95 53195.28 88888.00 2017-11-21 09:21:49.406 325 15377.86 373.81 53195.31 88888.00 2017-11-21 09:21:49.906 325 15377.67 373.57 53195.31 88888.00 2017-11-21 09:21:50.406 325 15377.55 373.37 53195.31 88888.00 2017-11-21 09:21:50.906 325 15377.52 373.23 53195.33 88888.00 2017-11-21 09:21:51.406 325 15377.61 373.13 53195.24 88888.00 2017-11-21 09:21:51.906 325 15377.65 373.05 53195.25 88888.00 2017-11-21 09:21:52.406 325 15377.71 373.07 53195.17 88888.00 2017-11-21 09:21:52.906 325 15377.86 373.15 53195.03 88888.00 2017-11-21 09:21:53.406 325 15378.01 373.19 53194.87 88888.00 2017-11-21 09:21:53.906 325 15378.16 373.20 53194.76 88888.00 2017-11-21 09:21:54.406 325 15378.24 373.20 53194.62 88888.00 2017-11-21 09:21:54.906 325 15378.34 373.15 53194.59 88888.00 2017-11-21 09:21:55.406 325 15378.46 373.11 53194.50 88888.00 2017-11-21 09:21:55.906 325 15378.57 373.06 53194.41 88888.00 2017-11-21 09:21:56.406 325 15378.65 373.00 53194.32 88888.00 2017-11-21 09:21:56.906 325 15378.67 372.88 53194.22 88888.00 2017-11-21 09:21:57.406 325 15378.73 372.87 53194.19 88888.00 2017-11-21 09:21:57.906 325 15378.85 373.01 53194.14 88888.00 2017-11-21 09:21:58.406 325 15379.06 373.14 53194.13 88888.00 2017-11-21 09:21:58.906 325 15379.30 373.22 53194.06 88888.00 2017-11-21 09:21:59.407 325 15379.60 373.22 53194.04 88888.00 2017-11-21 09:21:59.907 325 15379.82 373.10 53194.00 88888.00 2017-11-21 09:22:00.407 325 15379.87 372.88 53193.96 88888.00 2017-11-21 09:22:00.907 325 15379.88 372.66 53193.87 88888.00 2017-11-21 09:22:01.407 325 15379.84 372.43 53193.78 88888.00 2017-11-21 09:22:01.907 325 15379.79 372.33 53193.71 88888.00 2017-11-21 09:22:02.407 325 15379.70 372.23 53193.74 88888.00 2017-11-21 09:22:02.907 325 15379.66 372.00 53193.76 88888.00 2017-11-21 09:22:03.407 325 15379.69 371.85 53193.78 88888.00 2017-11-21 09:22:03.907 325 15379.72 371.70 53193.78 88888.00 2017-11-21 09:22:04.407 325 15379.81 371.59 53193.74 88888.00 2017-11-21 09:22:04.907 325 15379.91 371.53 53193.73 88888.00 2017-11-21 09:22:05.407 325 15379.99 371.42 53193.75 88888.00 2017-11-21 09:22:05.907 325 15380.12 371.31 53193.79 88888.00 2017-11-21 09:22:06.407 325 15380.20 371.23 53193.84 88888.00 2017-11-21 09:22:06.907 325 15380.20 371.13 53193.94 88888.00 2017-11-21 09:22:07.407 325 15380.09 370.94 53193.91 88888.00 2017-11-21 09:22:07.907 325 15379.94 370.73 53193.87 88888.00 2017-11-21 09:22:08.407 325 15379.80 370.59 53193.84 88888.00 2017-11-21 09:22:08.907 325 15379.55 370.51 53193.92 88888.00 2017-11-21 09:22:09.407 325 15379.37 370.49 53194.01 88888.00 2017-11-21 09:22:09.907 325 15379.17 370.46 53194.06 88888.00 2017-11-21 09:22:10.407 325 15379.01 370.45 53194.10 88888.00 2017-11-21 09:22:10.907 325 15378.92 370.53 53194.20 88888.00 2017-11-21 09:22:11.407 325 15378.88 370.58 53194.33 88888.00 2017-11-21 09:22:11.907 325 15378.80 370.58 53194.40 88888.00 2017-11-21 09:22:12.407 325 15378.80 370.51 53194.45 88888.00 2017-11-21 09:22:12.907 325 15378.82 370.52 53194.48 88888.00 2017-11-21 09:22:13.407 325 15378.85 370.52 53194.50 88888.00 2017-11-21 09:22:13.907 325 15378.89 370.55 53194.42 88888.00 2017-11-21 09:22:14.407 325 15378.85 370.60 53194.35 88888.00 2017-11-21 09:22:14.907 325 15378.91 370.65 53194.20 88888.00 2017-11-21 09:22:15.407 325 15378.93 370.78 53194.04 88888.00 2017-11-21 09:22:15.907 325 15379.07 371.01 53193.83 88888.00 2017-11-21 09:22:16.407 325 15379.30 371.32 53193.57 88888.00 2017-11-21 09:22:16.907 325 15379.61 371.64 53193.37 88888.00 2017-11-21 09:22:17.407 325 15379.89 371.93 53193.18 88888.00 2017-11-21 09:22:17.907 325 15380.16 372.18 53192.98 88888.00 2017-11-21 09:22:18.407 325 15380.43 372.31 53192.85 88888.00 2017-11-21 09:22:18.907 325 15380.70 372.34 53192.69 88888.00 2017-11-21 09:22:19.407 325 15380.89 372.34 53192.45 88888.00 2017-11-21 09:22:19.907 325 15381.06 372.32 53192.31 88888.00 2017-11-21 09:22:20.407 325 15381.17 372.23 53192.23 88888.00 2017-11-21 09:22:20.907 325 15381.30 372.09 53192.24 88888.00 2017-11-21 09:22:21.407 325 15381.46 371.91 53192.16 88888.00 2017-11-21 09:22:21.907 325 15381.61 371.73 53192.09 88888.00 2017-11-21 09:22:22.407 325 15381.80 371.55 53192.03 88888.00 2017-11-21 09:22:22.907 325 15381.93 371.30 53191.98 88888.00 2017-11-21 09:22:23.407 325 15381.95 371.01 53192.03 88888.00 2017-11-21 09:22:23.907 325 15382.08 370.72 53192.05 88888.00 2017-11-21 09:22:24.407 325 15382.18 370.54 53192.12 88888.00 2017-11-21 09:22:24.907 325 15382.32 370.37 53192.17 88888.00 2017-11-21 09:22:25.407 325 15382.42 370.21 53192.18 88888.00 2017-11-21 09:22:25.907 325 15382.41 370.06 53192.15 88888.00 2017-11-21 09:22:26.407 325 15382.46 369.89 53192.13 88888.00 2017-11-21 09:22:26.907 325 15382.42 369.78 53192.10 88888.00 2017-11-21 09:22:27.407 325 15382.38 369.66 53192.23 88888.00 2017-11-21 09:22:27.907 325 15382.44 369.69 53192.43 88888.00 2017-11-21 09:22:28.407 325 15382.55 369.77 53192.61 88888.00 2017-11-21 09:22:28.907 325 15382.60 369.85 53192.75 88888.00 2017-11-21 09:22:29.407 325 15382.70 369.83 53192.92 88888.00 2017-11-21 09:22:29.907 325 15382.70 369.78 53193.01 88888.00 2017-11-21 09:22:30.407 325 15382.64 369.74 53193.11 88888.00 2017-11-21 09:22:30.907 325 15382.54 369.69 53193.25 88888.00 2017-11-21 09:22:31.407 325 15382.42 369.65 53193.43 88888.00 2017-11-21 09:22:31.907 325 15382.16 369.64 53193.64 88888.00 2017-11-21 09:22:32.407 325 15381.87 369.66 53193.81 88888.00 2017-11-21 09:22:32.907 325 15381.61 369.68 53194.03 88888.00 2017-11-21 09:22:33.407 325 15381.37 369.65 53194.32 88888.00 2017-11-21 09:22:33.907 325 15381.11 369.59 53194.60 88888.00 2017-11-21 09:22:34.407 325 15380.92 369.48 53194.78 88888.00 2017-11-21 09:22:34.907 325 15380.79 369.38 53195.01 88888.00 2017-11-21 09:22:35.407 325 15380.75 369.35 53195.25 88888.00 2017-11-21 09:22:35.907 325 15380.72 369.33 53195.41 88888.00 2017-11-21 09:22:36.407 325 15380.74 369.33 53195.59 88888.00 2017-11-21 09:22:36.907 325 15380.74 369.39 53195.79 88888.00 2017-11-21 09:22:37.407 325 15380.73 369.52 53195.98 88888.00 2017-11-21 09:22:37.907 325 15380.78 369.72 53196.15 88888.00 2017-11-21 09:22:38.407 325 15380.79 369.85 53196.22 88888.00 2017-11-21 09:22:38.907 325 15380.72 369.85 53196.25 88888.00 2017-11-21 09:22:39.407 325 15380.59 369.77 53196.33 88888.00 2017-11-21 09:22:39.907 325 15380.47 369.63 53196.44 88888.00 2017-11-21 09:22:40.407 325 15380.44 369.44 53196.63 88888.00 2017-11-21 09:22:40.907 325 15380.48 369.26 53196.79 88888.00 2017-11-21 09:22:41.407 325 15380.54 369.05 53196.89 88888.00 2017-11-21 09:22:41.907 325 15380.64 368.86 53196.89 88888.00 2017-11-21 09:22:42.407 325 15380.82 368.71 53196.85 88888.00 2017-11-21 09:22:42.907 325 15380.95 368.54 53196.73 88888.00 2017-11-21 09:22:43.407 325 15380.95 368.45 53196.60 88888.00 2017-11-21 09:22:43.907 325 15380.93 368.39 53196.37 88888.00 2017-11-21 09:22:44.407 325 15380.93 368.34 53196.09 88888.00 2017-11-21 09:22:44.907 325 15380.99 368.31 53195.87 88888.00 2017-11-21 09:22:45.407 325 15381.02 368.40 53195.67 88888.00 2017-11-21 09:22:45.907 325 15381.17 368.39 53195.54 88888.00 2017-11-21 09:22:46.407 325 15381.18 368.42 53195.35 88888.00 2017-11-21 09:22:46.907 325 15381.20 368.43 53195.23 88888.00 2017-11-21 09:22:47.407 325 15381.16 368.45 53195.17 88888.00 2017-11-21 09:22:47.907 325 15381.15 368.47 53195.14 88888.00 2017-11-21 09:22:48.407 325 15381.19 368.51 53195.09 88888.00 2017-11-21 09:22:48.907 325 15381.27 368.53 53195.08 88888.00 2017-11-21 09:22:49.407 325 15381.37 368.61 53195.08 88888.00 2017-11-21 09:22:49.907 325 15381.47 368.64 53195.11 88888.00 2017-11-21 09:22:50.407 325 15381.55 368.61 53195.17 88888.00 2017-11-21 09:22:50.907 325 15381.65 368.56 53195.23 88888.00 2017-11-21 09:22:51.407 325 15381.66 368.44 53195.32 88888.00 2017-11-21 09:22:51.907 325 15381.60 368.25 53195.39 88888.00 2017-11-21 09:22:52.407 325 15381.48 368.07 53195.44 88888.00 2017-11-21 09:22:52.907 325 15381.38 367.87 53195.45 88888.00 2017-11-21 09:22:53.407 325 15381.20 367.75 53195.42 88888.00 2017-11-21 09:22:53.907 325 15380.96 367.62 53195.46 88888.00 2017-11-21 09:22:54.407 325 15380.69 367.59 53195.43 88888.00 2017-11-21 09:22:54.907 325 15380.51 367.64 53195.45 88888.00 2017-11-21 09:22:55.407 325 15380.39 367.67 53195.46 88888.00 2017-11-21 09:22:55.907 325 15380.33 367.70 53195.60 88888.00 2017-11-21 09:22:56.407 325 15380.29 367.73 53195.76 88888.00 2017-11-21 09:22:56.907 325 15380.18 367.69 53195.81 88888.00 2017-11-21 09:22:57.407 325 15380.08 367.70 53195.87 88888.00 2017-11-21 09:22:57.907 325 15380.12 367.83 53195.99 88888.00 2017-11-21 09:22:58.407 325 15380.15 367.99 53196.25 88888.00 2017-11-21 09:22:58.907 325 15380.27 368.08 53196.50 88888.00 2017-11-21 09:22:59.407 325 15380.37 368.17 53196.74 88888.00 2017-11-21 09:22:59.907 325 15380.47 368.26 53196.99 88888.00 2017-11-21 09:23:00.407 325 15380.56 368.35 53197.19 88888.00 2017-11-21 09:23:00.907 325 15380.71 368.40 53197.32 88888.00 2017-11-21 09:23:01.407 325 15380.86 368.46 53197.32 88888.00 2017-11-21 09:23:01.907 325 15380.96 368.45 53197.36 88888.00 2017-11-21 09:23:02.407 325 15381.14 368.45 53197.44 88888.00 2017-11-21 09:23:02.907 325 15381.27 368.52 53197.41 88888.00 2017-11-21 09:23:03.407 325 15381.52 368.64 53197.39 88888.00 2017-11-21 09:23:03.907 325 15381.88 368.81 53197.42 88888.00 2017-11-21 09:23:04.407 325 15382.27 369.03 53197.39 88888.00 2017-11-21 09:23:04.907 325 15382.77 369.30 53197.24 88888.00 2017-11-21 09:23:05.407 325 15383.23 369.55 53197.09 88888.00 2017-11-21 09:23:05.907 325 15383.71 369.75 53196.93 88888.00 2017-11-21 09:23:06.407 325 15384.26 370.04 53196.78 88888.00 2017-11-21 09:23:06.907 325 15384.76 370.34 53196.76 88888.00 2017-11-21 09:23:07.407 325 15385.24 370.59 53196.77 88888.00 2017-11-21 09:23:07.907 325 15385.81 370.78 53196.76 88888.00 2017-11-21 09:23:08.407 325 15386.45 370.88 53196.83 88888.00 2017-11-21 09:23:08.907 325 15387.03 370.89 53196.77 88888.00 2017-11-21 09:23:09.407 325 15387.58 370.95 53196.67 88888.00 2017-11-21 09:23:09.907 325 15388.11 371.03 53196.70 88888.00 2017-11-21 09:23:10.407 325 15388.60 371.17 53196.73 88888.00 2017-11-21 09:23:10.907 325 15389.12 371.37 53196.75 88888.00 2017-11-21 09:23:11.407 325 15389.64 371.55 53196.82 88888.00 2017-11-21 09:23:11.907 325 15390.14 371.63 53196.80 88888.00 2017-11-21 09:23:12.407 325 15390.57 371.59 53196.80 88888.00 2017-11-21 09:23:12.907 325 15390.95 371.56 53196.68 88888.00 2017-11-21 09:23:13.407 325 15391.26 371.55 53196.57 88888.00 2017-11-21 09:23:13.907 325 15391.54 371.53 53196.42 88888.00 2017-11-21 09:23:14.407 325 15391.81 371.45 53196.33 88888.00 2017-11-21 09:23:14.907 325 15392.15 371.36 53196.14 88888.00 2017-11-21 09:23:15.407 325 15392.33 371.20 53196.00 88888.00 2017-11-21 09:23:15.907 325 15392.51 370.98 53195.94 88888.00 2017-11-21 09:23:16.407 325 15392.63 370.84 53195.87 88888.00 2017-11-21 09:23:16.907 325 15392.85 370.75 53195.86 88888.00 2017-11-21 09:23:17.407 325 15393.11 370.63 53195.81 88888.00 2017-11-21 09:23:17.907 325 15393.37 370.46 53195.82 88888.00 2017-11-21 09:23:18.407 325 15393.62 370.32 53195.78 88888.00 2017-11-21 09:23:18.907 325 15393.75 370.19 53195.61 88888.00 2017-11-21 09:23:19.407 325 15393.95 370.10 53195.38 88888.00 2017-11-21 09:23:19.907 325 15394.01 370.03 53195.22 88888.00 2017-11-21 09:23:20.407 325 15393.97 370.01 53195.06 88888.00 2017-11-21 09:23:20.907 325 15393.97 370.04 53194.95 88888.00 2017-11-21 09:23:21.407 325 15393.98 370.08 53194.79 88888.00 2017-11-21 09:23:21.907 325 15393.97 370.13 53194.65 88888.00 2017-11-21 09:23:22.407 325 15393.93 370.19 53194.66 88888.00 2017-11-21 09:23:22.907 325 15393.90 370.20 53194.71 88888.00 2017-11-21 09:23:23.407 325 15393.86 370.26 53194.70 88888.00 2017-11-21 09:23:23.907 325 15393.83 370.41 53194.76 88888.00 2017-11-21 09:23:24.407 325 15393.90 370.50 53194.85 88888.00 2017-11-21 09:23:24.907 325 15393.95 370.56 53194.87 88888.00 2017-11-21 09:23:25.407 325 15394.10 370.59 53194.91 88888.00 2017-11-21 09:23:25.907 325 15394.21 370.61 53195.04 88888.00 2017-11-21 09:23:26.407 325 15394.32 370.75 53195.26 88888.00 2017-11-21 09:23:26.907 325 15394.48 370.88 53195.36 88888.00 2017-11-21 09:23:27.407 325 15394.56 371.04 53195.47 88888.00 2017-11-21 09:23:27.907 325 15394.70 371.20 53195.54 88888.00 2017-11-21 09:23:28.407 325 15394.83 371.36 53195.55 88888.00 2017-11-21 09:23:28.907 325 15395.04 371.62 53195.53 88888.00 2017-11-21 09:23:29.407 325 15395.26 371.93 53195.54 88888.00 2017-11-21 09:23:29.907 325 15395.51 372.29 53195.53 88888.00 2017-11-21 09:23:30.407 325 15395.90 372.68 53195.58 88888.00 2017-11-21 09:23:30.907 325 15396.26 372.93 53195.57 88888.00 2017-11-21 09:23:31.407 325 15396.57 373.05 53195.54 88888.00 2017-11-21 09:23:31.907 325 15396.89 373.15 53195.59 88888.00 2017-11-21 09:23:32.407 325 15397.17 373.22 53195.59 88888.00 2017-11-21 09:23:32.907 325 15397.39 373.38 53195.57 88888.00 2017-11-21 09:23:33.407 325 15397.64 373.46 53195.55 88888.00 2017-11-21 09:23:33.907 325 15397.91 373.52 53195.56 88888.00 2017-11-21 09:23:34.407 325 15398.23 373.58 53195.49 88888.00 2017-11-21 09:23:34.907 325 15398.72 373.64 53195.42 88888.00 2017-11-21 09:23:35.407 325 15399.09 373.67 53195.38 88888.00 2017-11-21 09:23:35.907 325 15399.51 373.70 53195.38 88888.00 2017-11-21 09:23:36.407 325 15400.00 373.72 53195.36 88888.00 2017-11-21 09:23:36.907 325 15400.54 373.74 53195.34 88888.00 2017-11-21 09:23:37.407 325 15401.00 373.71 53195.36 88888.00 2017-11-21 09:23:37.907 325 15401.42 373.58 53195.26 88888.00 2017-11-21 09:23:38.407 325 15401.73 373.36 53195.18 88888.00 2017-11-21 09:23:38.907 325 15401.94 373.07 53195.00 88888.00 2017-11-21 09:23:39.407 325 15402.14 372.84 53194.88 88888.00 2017-11-21 09:23:39.907 325 15402.26 372.63 53194.77 88888.00 2017-11-21 09:23:40.407 325 15402.33 372.44 53194.66 88888.00 2017-11-21 09:23:40.907 325 15402.47 372.29 53194.59 88888.00 2017-11-21 09:23:41.407 325 15402.63 372.19 53194.57 88888.00 2017-11-21 09:23:41.907 325 15402.89 372.15 53194.63 88888.00 2017-11-21 09:23:42.407 325 15403.21 372.14 53194.61 88888.00 2017-11-21 09:23:42.907 325 15403.51 372.14 53194.58 88888.00 2017-11-21 09:23:43.407 325 15403.90 372.11 53194.54 88888.00 2017-11-21 09:23:43.907 325 15404.22 372.09 53194.48 88888.00 2017-11-21 09:23:44.407 325 15404.53 372.07 53194.35 88888.00 2017-11-21 09:23:44.907 325 15404.64 372.03 53194.22 88888.00 2017-11-21 09:23:45.407 325 15404.56 371.93 53194.05 88888.00 2017-11-21 09:23:45.907 325 15404.35 371.76 53193.82 88888.00 2017-11-21 09:23:46.407 325 15404.07 371.57 53193.65 88888.00 2017-11-21 09:23:46.907 325 15403.79 371.42 53193.54 88888.00 2017-11-21 09:23:47.407 325 15403.44 371.29 53193.40 88888.00 2017-11-21 09:23:47.907 325 15403.12 371.25 53193.25 88888.00 2017-11-21 09:23:48.407 325 15402.87 371.32 53193.19 88888.00 2017-11-21 09:23:48.907 325 15402.65 371.34 53193.12 88888.00 2017-11-21 09:23:49.407 325 15402.49 371.36 53193.00 88888.00 2017-11-21 09:23:49.907 325 15402.33 371.41 53193.00 88888.00 2017-11-21 09:23:50.407 325 15402.12 371.47 53192.99 88888.00 2017-11-21 09:23:50.907 325 15402.00 371.48 53192.94 88888.00 2017-11-21 09:23:51.407 325 15401.87 371.44 53192.84 88888.00 2017-11-21 09:23:51.907 325 15401.80 371.41 53192.70 88888.00 2017-11-21 09:23:52.407 325 15401.73 371.33 53192.46 88888.00 2017-11-21 09:23:52.907 325 15401.66 371.24 53192.28 88888.00 2017-11-21 09:23:53.407 325 15401.39 371.12 53192.15 88888.00 2017-11-21 09:23:53.907 325 15401.06 370.98 53192.05 88888.00 2017-11-21 09:23:54.407 325 15400.70 370.87 53191.96 88888.00 2017-11-21 09:23:54.907 325 15400.44 370.73 53191.88 88888.00 2017-11-21 09:23:55.407 325 15400.21 370.64 53191.79 88888.00 2017-11-21 09:23:55.907 325 15399.97 370.58 53191.70 88888.00 2017-11-21 09:23:56.407 325 15399.88 370.55 53191.71 88888.00 2017-11-21 09:23:56.907 325 15399.73 370.60 53191.70 88888.00 2017-11-21 09:23:57.407 325 15399.70 370.62 53191.73 88888.00 2017-11-21 09:23:57.907 325 15399.64 370.84 53191.77 88888.00 2017-11-21 09:23:58.407 325 15399.56 371.11 53191.72 88888.00 2017-11-21 09:23:58.907 325 15399.50 371.40 53191.71 88888.00 2017-11-21 09:23:59.407 325 15399.38 371.72 53191.75 88888.00 2017-11-21 09:23:59.907 325 15399.28 372.07 53191.95 88888.00 2017-11-21 09:24:00.407 325 15399.14 372.40 53192.19 88888.00 2017-11-21 09:24:00.907 325 15398.99 372.71 53192.45 88888.00 2017-11-21 09:24:01.407 325 15398.88 373.07 53192.67 88888.00 2017-11-21 09:24:01.907 325 15398.77 373.43 53192.90 88888.00 2017-11-21 09:24:02.407 325 15398.68 373.78 53193.12 88888.00 2017-11-21 09:24:02.907 325 15398.60 374.13 53193.31 88888.00 2017-11-21 09:24:03.407 325 15398.63 374.44 53193.51 88888.00 2017-11-21 09:24:03.907 325 15398.63 374.77 53193.65 88888.00 2017-11-21 09:24:04.407 325 15398.71 374.99 53193.82 88888.00 2017-11-21 09:24:04.907 325 15398.78 375.18 53194.03 88888.00 2017-11-21 09:24:05.407 325 15398.91 375.40 53194.19 88888.00 2017-11-21 09:24:05.907 325 15399.07 375.70 53194.31 88888.00 2017-11-21 09:24:06.407 325 15399.25 375.96 53194.37 88888.00 2017-11-21 09:24:06.907 325 15399.50 376.20 53194.44 88888.00 2017-11-21 09:24:07.407 325 15399.62 376.40 53194.52 88888.00 2017-11-21 09:24:07.907 325 15399.73 376.56 53194.55 88888.00 2017-11-21 09:24:08.407 325 15399.88 376.72 53194.63 88888.00 2017-11-21 09:24:08.907 325 15400.10 376.82 53194.75 88888.00 2017-11-21 09:24:09.407 325 15400.35 376.91 53194.86 88888.00 2017-11-21 09:24:09.907 325 15400.55 376.94 53194.93 88888.00 2017-11-21 09:24:10.407 325 15400.70 376.93 53195.04 88888.00 2017-11-21 09:24:10.907 325 15400.78 376.82 53195.06 88888.00 2017-11-21 09:24:11.407 325 15400.71 376.74 53195.08 88888.00 2017-11-21 09:24:11.907 325 15400.58 376.67 53195.06 88888.00 2017-11-21 09:24:12.407 325 15400.41 376.60 53195.02 88888.00 2017-11-21 09:24:12.907 325 15400.21 376.49 53195.01 88888.00 2017-11-21 09:24:13.407 325 15400.00 376.33 53195.01 88888.00 2017-11-21 09:24:13.907 325 15399.74 376.20 53195.03 88888.00 2017-11-21 09:24:14.407 325 15399.53 376.15 53195.07 88888.00 2017-11-21 09:24:14.907 325 15399.26 376.12 53195.14 88888.00 2017-11-21 09:24:15.407 325 15399.04 376.01 53195.15 88888.00 2017-11-21 09:24:15.907 325 15398.87 375.89 53195.07 88888.00 2017-11-21 09:24:16.407 325 15398.70 375.85 53194.90 88888.00 2017-11-21 09:24:16.907 325 15398.52 375.79 53194.72 88888.00 2017-11-21 09:24:17.407 325 15398.26 375.86 53194.48 88888.00 2017-11-21 09:24:17.907 325 15398.07 375.99 53194.27 88888.00 2017-11-21 09:24:18.407 325 15397.96 376.13 53194.08 88888.00 2017-11-21 09:24:18.907 325 15397.77 376.25 53193.93 88888.00 2017-11-21 09:24:19.407 325 15397.69 376.38 53193.80 88888.00 2017-11-21 09:24:19.907 325 15397.50 376.48 53193.64 88888.00 2017-11-21 09:24:20.407 325 15397.20 376.48 53193.46 88888.00 2017-11-21 09:24:20.907 325 15396.88 376.52 53193.29 88888.00 2017-11-21 09:24:21.407 325 15396.57 376.64 53193.12 88888.00 2017-11-21 09:24:21.907 325 15396.31 376.75 53193.10 88888.00 2017-11-21 09:24:22.407 325 15396.15 376.90 53193.13 88888.00 2017-11-21 09:24:22.907 325 15395.85 377.07 53193.14 88888.00 2017-11-21 09:24:23.407 325 15395.66 377.32 53193.16 88888.00 2017-11-21 09:24:23.907 325 15395.60 377.60 53193.20 88888.00 2017-11-21 09:24:24.407 325 15395.55 377.94 53193.25 88888.00 2017-11-21 09:24:24.907 325 15395.54 378.36 53193.35 88888.00 2017-11-21 09:24:25.407 325 15395.51 378.79 53193.50 88888.00 2017-11-21 09:24:25.907 325 15395.47 379.24 53193.67 88888.00 2017-11-21 09:24:26.407 325 15395.43 379.62 53193.80 88888.00 2017-11-21 09:24:26.907 325 15395.37 380.03 53193.92 88888.00 2017-11-21 09:24:27.407 325 15395.20 380.43 53194.01 88888.00 2017-11-21 09:24:27.907 325 15395.02 380.76 53194.22 88888.00 2017-11-21 09:24:28.407 325 15394.75 381.07 53194.39 88888.00 2017-11-21 09:24:28.907 325 15394.45 381.40 53194.52 88888.00 2017-11-21 09:24:29.407 325 15394.22 381.74 53194.63 88888.00 2017-11-21 09:24:29.907 325 15394.06 382.16 53194.78 88888.00 2017-11-21 09:24:30.407 325 15394.01 382.54 53194.99 88888.00 2017-11-21 09:24:30.907 325 15394.02 382.90 53195.25 88888.00 2017-11-21 09:24:31.407 325 15394.08 383.18 53195.52 88888.00 2017-11-21 09:24:31.907 325 15394.20 383.49 53195.72 88888.00 2017-11-21 09:24:32.407 325 15394.30 383.80 53195.84 88888.00 2017-11-21 09:24:32.907 325 15394.41 384.03 53196.01 88888.00 2017-11-21 09:24:33.407 325 15394.58 384.26 53196.23 88888.00 2017-11-21 09:24:33.907 325 15394.84 384.47 53196.37 88888.00 2017-11-21 09:24:34.407 325 15395.11 384.63 53196.49 88888.00 2017-11-21 09:24:34.907 325 15395.30 384.76 53196.57 88888.00 2017-11-21 09:24:35.407 325 15395.49 384.90 53196.47 88888.00 2017-11-21 09:24:35.907 325 15395.69 384.90 53196.36 88888.00 2017-11-21 09:24:36.407 325 15395.85 384.91 53196.26 88888.00 2017-11-21 09:24:36.907 325 15395.88 384.91 53196.17 88888.00 2017-11-21 09:24:37.407 325 15395.81 384.89 53196.15 88888.00 2017-11-21 09:24:37.907 325 15395.72 384.93 53196.13 88888.00 2017-11-21 09:24:38.407 325 15395.70 384.98 53196.12 88888.00 2017-11-21 09:24:38.907 325 15395.71 385.05 53196.01 88888.00 2017-11-21 09:24:39.407 325 15395.74 385.15 53195.78 88888.00 2017-11-21 09:24:39.907 325 15395.75 385.22 53195.61 88888.00 2017-11-21 09:24:40.407 325 15395.79 385.22 53195.45 88888.00 2017-11-21 09:24:40.907 325 15395.85 385.15 53195.26 88888.00 2017-11-21 09:24:41.407 325 15395.84 385.08 53195.06 88888.00 2017-11-21 09:24:41.907 325 15395.89 385.01 53194.84 88888.00 2017-11-21 09:24:42.407 325 15395.89 384.88 53194.63 88888.00 2017-11-21 09:24:42.907 325 15395.91 384.76 53194.38 88888.00 2017-11-21 09:24:43.407 325 15396.03 384.65 53194.13 88888.00 2017-11-21 09:24:43.907 325 15396.25 384.64 53193.87 88888.00 2017-11-21 09:24:44.407 325 15396.48 384.68 53193.61 88888.00 2017-11-21 09:24:44.907 325 15396.78 384.76 53193.36 88888.00 2017-11-21 09:24:45.407 325 15397.17 384.88 53193.07 88888.00 2017-11-21 09:24:45.907 325 15397.54 385.04 53192.81 88888.00 2017-11-21 09:24:46.407 325 15397.88 385.16 53192.47 88888.00 2017-11-21 09:24:46.907 325 15398.23 385.23 53192.17 88888.00 2017-11-21 09:24:47.407 325 15398.54 385.30 53191.90 88888.00 2017-11-21 09:24:47.907 325 15398.92 385.28 53191.56 88888.00 2017-11-21 09:24:48.407 325 15399.29 385.17 53191.22 88888.00 2017-11-21 09:24:48.907 325 15399.58 385.11 53190.96 88888.00 2017-11-21 09:24:49.407 325 15399.69 385.11 53190.76 88888.00 2017-11-21 09:24:49.907 325 15399.81 385.15 53190.70 88888.00 2017-11-21 09:24:50.407 325 15399.97 385.20 53190.60 88888.00 2017-11-21 09:24:50.907 325 15400.04 385.21 53190.54 88888.00 2017-11-21 09:24:51.407 325 15400.00 385.21 53190.50 88888.00 2017-11-21 09:24:51.907 325 15399.92 385.19 53190.51 88888.00 2017-11-21 09:24:52.407 325 15399.85 385.20 53190.51 88888.00 2017-11-21 09:24:52.907 325 15399.74 385.27 53190.63 88888.00 2017-11-21 09:24:53.407 325 15399.67 385.33 53190.76 88888.00 2017-11-21 09:24:53.907 325 15399.60 385.33 53190.81 88888.00 2017-11-21 09:24:54.407 325 15399.47 385.36 53190.96 88888.00 2017-11-21 09:24:54.907 325 15399.42 385.38 53191.05 88888.00 2017-11-21 09:24:55.407 325 15399.35 385.33 53191.07 88888.00 2017-11-21 09:24:55.907 325 15399.23 385.16 53191.02 88888.00 2017-11-21 09:24:56.407 325 15399.05 385.04 53190.99 88888.00 2017-11-21 09:24:56.907 325 15398.91 384.93 53190.85 88888.00 2017-11-21 09:24:57.407 325 15398.73 384.80 53190.65 88888.00 2017-11-21 09:24:57.907 325 15398.69 384.73 53190.50 88888.00 2017-11-21 09:24:58.407 325 15398.66 384.73 53190.31 88888.00 2017-11-21 09:24:58.907 325 15398.66 384.74 53190.19 88888.00 2017-11-21 09:24:59.407 325 15398.68 384.74 53189.97 88888.00 2017-11-21 09:24:59.907 325 15398.70 384.76 53189.77 88888.00 2017-11-21 09:25:00.407 325 15398.73 384.71 53189.55 88888.00 2017-11-21 09:25:00.907 325 15398.65 384.65 53189.37 88888.00 2017-11-21 09:25:01.407 325 15398.57 384.52 53189.24 88888.00 2017-11-21 09:25:01.907 325 15398.50 384.34 53189.23 88888.00 2017-11-21 09:25:02.407 325 15398.33 384.17 53189.18 88888.00 2017-11-21 09:25:02.907 325 15398.14 384.04 53189.08 88888.00 2017-11-21 09:25:03.407 325 15397.96 384.00 53188.94 88888.00 2017-11-21 09:25:03.907 325 15397.88 384.01 53188.94 88888.00 2017-11-21 09:25:04.407 325 15397.89 384.00 53188.89 88888.00 2017-11-21 09:25:04.907 325 15397.82 383.98 53188.77 88888.00 2017-11-21 09:25:05.407 325 15397.74 383.89 53188.74 88888.00 2017-11-21 09:25:05.907 325 15397.70 383.74 53188.84 88888.00 2017-11-21 09:25:06.407 325 15397.71 383.64 53188.89 88888.00 2017-11-21 09:25:06.907 325 15397.70 383.49 53189.01 88888.00 2017-11-21 09:25:07.407 325 15397.74 383.35 53189.13 88888.00 2017-11-21 09:25:07.907 325 15397.80 383.23 53189.23 88888.00 2017-11-21 09:25:08.407 325 15397.81 383.13 53189.27 88888.00 2017-11-21 09:25:08.907 325 15397.87 383.06 53189.27 88888.00 2017-11-21 09:25:09.407 325 15397.89 382.99 53189.29 88888.00 2017-11-21 09:25:09.907 325 15397.84 382.92 53189.34 88888.00 2017-11-21 09:25:10.407 325 15397.73 382.91 53189.36 88888.00 2017-11-21 09:25:10.907 325 15397.65 382.86 53189.42 88888.00 2017-11-21 09:25:11.407 325 15397.56 382.81 53189.42 88888.00 2017-11-21 09:25:11.907 325 15397.56 382.78 53189.36 88888.00 2017-11-21 09:25:12.407 325 15397.56 382.79 53189.32 88888.00 2017-11-21 09:25:12.907 325 15397.57 382.83 53189.19 88888.00 2017-11-21 09:25:13.407 325 15397.66 382.94 53189.19 88888.00 2017-11-21 09:25:13.907 325 15397.89 383.06 53189.16 88888.00 2017-11-21 09:25:14.407 325 15398.06 383.24 53189.12 88888.00 2017-11-21 09:25:14.907 325 15398.33 383.43 53189.08 88888.00 2017-11-21 09:25:15.407 325 15398.61 383.60 53188.99 88888.00 2017-11-21 09:25:15.907 325 15398.84 383.76 53188.89 88888.00 2017-11-21 09:25:16.407 325 15399.07 383.91 53188.74 88888.00 2017-11-21 09:25:16.907 325 15399.31 384.15 53188.56 88888.00 2017-11-21 09:25:17.407 325 15399.49 384.42 53188.36 88888.00 2017-11-21 09:25:17.907 325 15399.76 384.65 53188.26 88888.00 2017-11-21 09:25:18.407 325 15400.07 384.86 53188.13 88888.00 2017-11-21 09:25:18.907 325 15400.41 385.05 53188.03 88888.00 2017-11-21 09:25:19.407 325 15400.81 385.20 53187.99 88888.00 2017-11-21 09:25:19.907 325 15401.30 385.39 53187.85 88888.00 2017-11-21 09:25:20.407 325 15401.80 385.57 53187.77 88888.00 2017-11-21 09:25:20.907 325 15402.32 385.77 53187.75 88888.00 2017-11-21 09:25:21.407 325 15402.98 386.02 53187.65 88888.00 2017-11-21 09:25:21.907 325 15403.70 386.25 53187.61 88888.00 2017-11-21 09:25:22.407 325 15404.31 386.41 53187.52 88888.00 2017-11-21 09:25:22.907 325 15404.80 386.48 53187.30 88888.00 2017-11-21 09:25:23.407 325 15405.29 386.42 53187.06 88888.00 2017-11-21 09:25:23.907 325 15405.75 386.24 53186.76 88888.00 2017-11-21 09:25:24.407 325 15406.12 385.98 53186.48 88888.00 2017-11-21 09:25:24.907 325 15406.31 385.69 53186.22 88888.00 2017-11-21 09:25:25.407 325 15406.54 385.24 53186.08 88888.00 2017-11-21 09:25:25.907 325 15406.67 384.79 53185.98 88888.00 2017-11-21 09:25:26.407 325 15406.81 384.27 53185.85 88888.00 2017-11-21 09:25:26.907 325 15406.84 383.81 53185.72 88888.00 2017-11-21 09:25:27.407 325 15406.87 383.41 53185.63 88888.00 2017-11-21 09:25:27.907 325 15406.79 383.06 53185.45 88888.00 2017-11-21 09:25:28.407 325 15406.74 382.72 53185.24 88888.00 2017-11-21 09:25:28.907 325 15406.61 382.44 53185.10 88888.00 2017-11-21 09:25:29.407 325 15406.52 382.17 53184.99 88888.00 2017-11-21 09:25:29.907 325 15406.51 381.87 53184.87 88888.00 2017-11-21 09:25:30.407 325 15406.37 381.57 53184.73 88888.00 2017-11-21 09:25:30.907 325 15406.25 381.27 53184.57 88888.00 2017-11-21 09:25:31.407 325 15406.14 381.02 53184.52 88888.00 2017-11-21 09:25:31.907 325 15405.89 380.81 53184.48 88888.00 2017-11-21 09:25:32.407 325 15405.59 380.59 53184.42 88888.00 2017-11-21 09:25:32.907 325 15405.37 380.41 53184.37 88888.00 2017-11-21 09:25:33.407 325 15405.13 380.27 53184.38 88888.00 2017-11-21 09:25:33.907 325 15404.93 380.07 53184.42 88888.00 2017-11-21 09:25:34.407 325 15404.66 379.94 53184.44 88888.00 2017-11-21 09:25:34.907 325 15404.40 379.84 53184.52 88888.00 2017-11-21 09:25:35.407 325 15404.08 379.80 53184.58 88888.00 2017-11-21 09:25:35.907 325 15403.78 379.75 53184.76 88888.00 2017-11-21 09:25:36.407 325 15403.53 379.69 53184.76 88888.00 2017-11-21 09:25:36.907 325 15403.33 379.64 53184.80 88888.00 2017-11-21 09:25:37.407 325 15403.22 379.68 53184.92 88888.00 2017-11-21 09:25:37.907 325 15403.14 379.71 53184.99 88888.00 2017-11-21 09:25:38.407 325 15403.02 379.80 53185.00 88888.00 2017-11-21 09:25:38.907 325 15402.87 380.01 53185.04 88888.00 2017-11-21 09:25:39.407 325 15402.80 380.18 53185.10 88888.00 2017-11-21 09:25:39.907 325 15402.70 380.36 53185.11 88888.00 2017-11-21 09:25:40.407 325 15402.67 380.57 53185.12 88888.00 2017-11-21 09:25:40.907 325 15402.76 380.75 53185.12 88888.00 2017-11-21 09:25:41.407 325 15402.88 380.95 53185.10 88888.00 2017-11-21 09:25:41.907 325 15403.17 381.13 53185.01 88888.00 2017-11-21 09:25:42.407 325 15403.47 381.31 53185.03 88888.00 2017-11-21 09:25:42.907 325 15403.78 381.44 53184.86 88888.00 2017-11-21 09:25:43.407 325 15404.05 381.53 53184.76 88888.00 2017-11-21 09:25:43.907 325 15404.35 381.60 53184.80 88888.00 2017-11-21 09:25:44.407 325 15404.62 381.66 53184.80 88888.00 2017-11-21 09:25:44.907 325 15404.85 381.75 53184.75 88888.00 2017-11-21 09:25:45.407 325 15405.08 381.80 53184.73 88888.00 2017-11-21 09:25:45.907 325 15405.28 381.83 53184.77 88888.00 2017-11-21 09:25:46.407 325 15405.48 381.86 53184.71 88888.00 2017-11-21 09:25:46.907 325 15405.73 381.92 53184.75 88888.00 2017-11-21 09:25:47.407 325 15405.96 381.88 53184.85 88888.00 2017-11-21 09:25:47.907 325 15406.20 381.80 53184.83 88888.00 2017-11-21 09:25:48.407 325 15406.42 381.73 53184.86 88888.00 2017-11-21 09:25:48.907 325 15406.54 381.60 53184.90 88888.00 2017-11-21 09:25:49.407 325 15406.65 381.49 53184.96 88888.00 2017-11-21 09:25:49.907 325 15406.79 381.35 53184.92 88888.00 2017-11-21 09:25:50.407 325 15406.86 381.18 53184.92 88888.00 2017-11-21 09:25:50.907 325 15406.91 381.05 53184.84 88888.00 2017-11-21 09:25:51.407 325 15406.88 380.91 53184.75 88888.00 2017-11-21 09:25:51.907 325 15406.87 380.78 53184.64 88888.00 2017-11-21 09:25:52.407 325 15406.66 380.58 53184.53 88888.00 2017-11-21 09:25:52.907 325 15406.56 380.49 53184.39 88888.00 2017-11-21 09:25:53.407 325 15406.42 380.35 53184.34 88888.00 2017-11-21 09:25:53.907 325 15406.20 380.23 53184.22 88888.00 2017-11-21 09:25:54.407 325 15406.01 380.11 53184.19 88888.00 2017-11-21 09:25:54.907 325 15405.75 380.00 53184.19 88888.00 2017-11-21 09:25:55.407 325 15405.52 379.92 53184.20 88888.00 2017-11-21 09:25:55.907 325 15405.34 379.83 53184.31 88888.00 2017-11-21 09:25:56.407 325 15405.16 379.74 53184.45 88888.00 2017-11-21 09:25:56.907 325 15405.12 379.60 53184.58 88888.00 2017-11-21 09:25:57.407 325 15405.03 379.54 53184.73 88888.00 2017-11-21 09:25:57.907 325 15405.01 379.51 53184.85 88888.00 2017-11-21 09:25:58.407 325 15404.83 379.44 53185.03 88888.00 2017-11-21 09:25:58.907 325 15404.75 379.33 53185.14 88888.00 2017-11-21 09:25:59.407 325 15404.65 379.20 53185.27 88888.00 2017-11-21 09:25:59.907 325 15404.56 379.16 53185.39 88888.00 2017-11-21 09:26:00.407 325 15404.59 379.14 53185.53 88888.00 2017-11-21 09:26:00.907 325 15404.67 379.11 53185.65 88888.00 2017-11-21 09:26:01.407 325 15404.76 379.00 53185.66 88888.00 2017-11-21 09:26:01.907 325 15404.85 378.89 53185.55 88888.00 2017-11-21 09:26:02.407 325 15404.74 378.76 53185.45 88888.00 2017-11-21 09:26:02.907 325 15404.69 378.66 53185.41 88888.00 2017-11-21 09:26:03.407 325 15404.52 378.64 53185.34 88888.00 2017-11-21 09:26:03.907 325 15404.26 378.62 53185.28 88888.00 2017-11-21 09:26:04.407 325 15404.08 378.59 53185.20 88888.00 2017-11-21 09:26:04.907 325 15403.93 378.56 53185.12 88888.00 2017-11-21 09:26:05.407 325 15403.84 378.55 53185.16 88888.00 2017-11-21 09:26:05.907 325 15403.92 378.48 53185.18 88888.00 2017-11-21 09:26:06.407 325 15403.95 378.42 53185.12 88888.00 2017-11-21 09:26:06.907 325 15403.87 378.28 53185.00 88888.00 2017-11-21 09:26:07.407 325 15403.88 378.06 53184.94 88888.00 2017-11-21 09:26:07.907 325 15403.86 377.81 53184.84 88888.00 2017-11-21 09:26:08.407 325 15403.76 377.54 53184.82 88888.00 2017-11-21 09:26:08.907 325 15403.63 377.29 53184.83 88888.00 2017-11-21 09:26:09.407 325 15403.49 377.10 53184.74 88888.00 2017-11-21 09:26:09.907 325 15403.24 376.95 53184.73 88888.00 2017-11-21 09:26:10.407 325 15403.00 376.86 53184.78 88888.00 2017-11-21 09:26:10.907 325 15402.83 376.82 53184.84 88888.00 2017-11-21 09:26:11.407 325 15402.67 376.77 53184.85 88888.00 2017-11-21 09:26:11.907 325 15402.38 376.76 53184.84 88888.00 2017-11-21 09:26:12.407 325 15402.06 376.70 53184.86 88888.00 2017-11-21 09:26:12.907 325 15401.84 376.64 53184.89 88888.00 2017-11-21 09:26:13.407 325 15401.51 376.65 53184.95 88888.00 2017-11-21 09:26:13.907 325 15401.08 376.67 53184.98 88888.00 2017-11-21 09:26:14.407 325 15400.71 376.76 53185.00 88888.00 2017-11-21 09:26:14.907 325 15400.35 376.92 53184.96 88888.00 2017-11-21 09:26:15.407 325 15399.94 377.10 53185.00 88888.00 2017-11-21 09:26:15.907 325 15399.46 377.26 53185.05 88888.00 2017-11-21 09:26:16.407 325 15399.09 377.35 53185.03 88888.00 2017-11-21 09:26:16.907 325 15398.71 377.36 53185.05 88888.00 2017-11-21 09:26:17.407 325 15398.22 377.41 53185.25 88888.00 2017-11-21 09:26:17.907 325 15397.83 377.44 53185.45 88888.00 2017-11-21 09:26:18.407 325 15397.44 377.43 53185.67 88888.00 2017-11-21 09:26:18.907 325 15397.11 377.38 53185.92 88888.00 2017-11-21 09:26:19.407 325 15396.81 377.36 53186.14 88888.00 2017-11-21 09:26:19.907 325 15396.51 377.33 53186.31 88888.00 2017-11-21 09:26:20.407 325 15396.30 377.25 53186.53 88888.00 2017-11-21 09:26:20.907 325 15396.08 377.17 53186.80 88888.00 2017-11-21 09:26:21.407 325 15395.81 377.11 53186.99 88888.00 2017-11-21 09:26:21.907 325 15395.64 377.15 53187.15 88888.00 2017-11-21 09:26:22.407 325 15395.52 377.20 53187.40 88888.00 2017-11-21 09:26:22.907 325 15395.43 377.21 53187.58 88888.00 2017-11-21 09:26:23.407 325 15395.28 377.20 53187.71 88888.00 2017-11-21 09:26:23.907 325 15395.22 377.24 53187.81 88888.00 2017-11-21 09:26:24.407 325 15395.08 377.22 53188.00 88888.00 2017-11-21 09:26:24.907 325 15394.95 377.15 53188.21 88888.00 2017-11-21 09:26:25.407 325 15394.84 377.09 53188.38 88888.00 2017-11-21 09:26:25.907 325 15394.75 377.02 53188.54 88888.00 2017-11-21 09:26:26.407 325 15394.73 376.93 53188.70 88888.00 2017-11-21 09:26:26.907 325 15394.77 376.75 53188.79 88888.00 2017-11-21 09:26:27.407 325 15394.84 376.56 53188.83 88888.00 2017-11-21 09:26:27.907 325 15394.94 376.33 53188.83 88888.00 2017-11-21 09:26:28.407 325 15395.07 376.12 53188.88 88888.00 2017-11-21 09:26:28.907 325 15395.13 375.89 53188.95 88888.00 2017-11-21 09:26:29.407 325 15395.30 375.73 53188.95 88888.00 2017-11-21 09:26:29.907 325 15395.48 375.61 53188.92 88888.00 2017-11-21 09:26:30.407 325 15395.63 375.42 53188.88 88888.00 2017-11-21 09:26:30.907 325 15395.79 375.23 53188.81 88888.00 2017-11-21 09:26:31.407 325 15395.98 375.16 53188.67 88888.00 2017-11-21 09:26:31.907 325 15396.14 375.13 53188.50 88888.00 2017-11-21 09:26:32.407 325 15396.23 375.18 53188.39 88888.00 2017-11-21 09:26:32.907 325 15396.33 375.27 53188.38 88888.00 2017-11-21 09:26:33.407 325 15396.42 375.34 53188.32 88888.00 2017-11-21 09:26:33.907 325 15396.49 375.39 53188.36 88888.00 2017-11-21 09:26:34.407 325 15396.52 375.45 53188.41 88888.00 2017-11-21 09:26:34.907 325 15396.56 375.43 53188.39 88888.00 2017-11-21 09:26:35.407 325 15396.55 375.42 53188.34 88888.00 2017-11-21 09:26:35.907 325 15396.53 375.44 53188.26 88888.00 2017-11-21 09:26:36.407 325 15396.54 375.44 53188.26 88888.00 2017-11-21 09:26:36.907 325 15396.49 375.43 53188.30 88888.00 2017-11-21 09:26:37.407 325 15396.35 375.38 53188.32 88888.00 2017-11-21 09:26:37.907 325 15396.20 375.31 53188.32 88888.00 2017-11-21 09:26:38.407 325 15395.98 375.19 53188.40 88888.00 2017-11-21 09:26:38.907 325 15395.89 375.08 53188.45 88888.00 2017-11-21 09:26:39.408 325 15395.90 375.01 53188.55 88888.00 2017-11-21 09:26:39.908 325 15395.91 375.00 53188.60 88888.00 2017-11-21 09:26:40.408 325 15395.91 374.96 53188.74 88888.00 2017-11-21 09:26:40.908 325 15395.93 374.94 53188.87 88888.00 2017-11-21 09:26:41.408 325 15395.88 374.88 53188.94 88888.00 2017-11-21 09:26:41.908 325 15395.73 374.80 53189.01 88888.00 2017-11-21 09:26:42.408 325 15395.66 374.67 53189.09 88888.00 2017-11-21 09:26:42.908 325 15395.55 374.50 53189.26 88888.00 2017-11-21 09:26:43.408 325 15395.31 374.21 53189.33 88888.00 2017-11-21 09:26:43.908 325 15395.00 373.95 53189.24 88888.00 2017-11-21 09:26:44.408 325 15394.66 373.76 53189.17 88888.00 2017-11-21 09:26:44.908 325 15394.36 373.65 53189.08 88888.00 2017-11-21 09:26:45.408 325 15394.14 373.64 53189.06 88888.00 2017-11-21 09:26:45.908 325 15394.01 373.58 53189.03 88888.00 2017-11-21 09:26:46.408 325 15393.85 373.53 53189.18 88888.00 2017-11-21 09:26:46.908 325 15393.67 373.40 53189.34 88888.00 2017-11-21 09:26:47.408 325 15393.49 373.28 53189.47 88888.00 2017-11-21 09:26:47.908 325 15393.35 373.18 53189.55 88888.00 2017-11-21 09:26:48.408 325 15393.18 373.04 53189.70 88888.00 2017-11-21 09:26:48.908 325 15392.95 372.87 53189.80 88888.00 2017-11-21 09:26:49.408 325 15392.63 372.74 53189.84 88888.00 2017-11-21 09:26:49.908 325 15392.24 372.55 53189.83 88888.00 2017-11-21 09:26:50.408 325 15392.00 372.41 53189.76 88888.00 2017-11-21 09:26:50.908 325 15391.85 372.33 53189.82 88888.00 2017-11-21 09:26:51.408 325 15391.66 372.23 53189.91 88888.00 2017-11-21 09:26:51.908 325 15391.45 372.12 53190.02 88888.00 2017-11-21 09:26:52.408 325 15391.27 372.03 53189.95 88888.00 2017-11-21 09:26:52.908 325 15391.01 371.93 53189.83 88888.00 2017-11-21 09:26:53.408 325 15390.85 371.86 53189.75 88888.00 2017-11-21 09:26:53.908 325 15390.60 371.81 53189.61 88888.00 2017-11-21 09:26:54.408 325 15390.30 371.67 53189.55 88888.00 2017-11-21 09:26:54.908 325 15390.02 371.50 53189.57 88888.00 2017-11-21 09:26:55.408 325 15389.79 371.34 53189.64 88888.00 2017-11-21 09:26:55.908 325 15389.57 371.14 53189.75 88888.00 2017-11-21 09:26:56.408 325 15389.34 370.96 53189.79 88888.00 2017-11-21 09:26:56.908 325 15389.13 370.84 53189.91 88888.00 2017-11-21 09:26:57.408 325 15388.92 370.76 53190.00 88888.00 2017-11-21 09:26:57.908 325 15388.75 370.64 53190.00 88888.00 2017-11-21 09:26:58.408 325 15388.46 370.59 53189.99 88888.00 2017-11-21 09:26:58.908 325 15388.07 370.54 53190.09 88888.00 2017-11-21 09:26:59.408 325 15387.70 370.47 53190.23 88888.00 2017-11-21 09:26:59.908 325 15387.32 370.35 53190.31 88888.00 2017-11-21 09:27:00.408 325 15386.87 370.21 53190.42 88888.00 2017-11-21 09:27:00.908 325 15386.49 370.04 53190.57 88888.00 2017-11-21 09:27:01.408 325 15386.06 369.95 53190.70 88888.00 2017-11-21 09:27:01.908 325 15385.66 369.80 53190.89 88888.00 2017-11-21 09:27:02.408 325 15385.30 369.67 53191.01 88888.00 2017-11-21 09:27:02.908 325 15385.04 369.57 53191.11 88888.00 2017-11-21 09:27:03.408 325 15384.76 369.54 53191.25 88888.00 2017-11-21 09:27:03.908 325 15384.67 369.58 53191.30 88888.00 2017-11-21 09:27:04.408 325 15384.68 369.57 53191.42 88888.00 2017-11-21 09:27:04.908 325 15384.75 369.54 53191.58 88888.00 2017-11-21 09:27:05.408 325 15384.81 369.48 53191.79 88888.00 2017-11-21 09:27:05.908 325 15384.82 369.40 53191.95 88888.00 2017-11-21 09:27:06.408 325 15384.82 369.31 53192.11 88888.00 2017-11-21 09:27:06.908 325 15384.80 369.22 53192.29 88888.00 2017-11-21 09:27:07.408 325 15384.77 369.12 53192.49 88888.00 2017-11-21 09:27:07.908 325 15384.66 369.03 53192.59 88888.00 2017-11-21 09:27:08.408 325 15384.50 368.92 53192.66 88888.00 2017-11-21 09:27:08.908 325 15384.36 368.78 53192.77 88888.00 2017-11-21 09:27:09.408 325 15384.23 368.66 53192.93 88888.00 2017-11-21 09:27:09.908 325 15384.14 368.59 53193.06 88888.00 2017-11-21 09:27:10.408 325 15384.04 368.52 53193.17 88888.00 2017-11-21 09:27:10.908 325 15383.95 368.46 53193.25 88888.00 2017-11-21 09:27:11.408 325 15383.86 368.43 53193.33 88888.00 2017-11-21 09:27:11.908 325 15383.72 368.40 53193.30 88888.00 2017-11-21 09:27:12.408 325 15383.55 368.39 53193.30 88888.00 2017-11-21 09:27:12.908 325 15383.37 368.51 53193.31 88888.00 2017-11-21 09:27:13.408 325 15383.08 368.68 53193.25 88888.00 2017-11-21 09:27:13.908 325 15382.76 368.92 53193.25 88888.00 2017-11-21 09:27:14.408 325 15382.49 369.24 53193.27 88888.00 2017-11-21 09:27:14.908 325 15382.23 369.54 53193.32 88888.00 2017-11-21 09:27:15.408 325 15382.08 369.83 53193.60 88888.00 2017-11-21 09:27:15.908 325 15381.95 370.12 53194.01 88888.00 2017-11-21 09:27:16.408 325 15381.74 370.35 53194.38 88888.00 2017-11-21 09:27:16.908 325 15381.64 370.49 53194.77 88888.00 2017-11-21 09:27:17.408 325 15381.50 370.62 53195.23 88888.00 2017-11-21 09:27:17.908 325 15381.36 370.72 53195.67 88888.00 2017-11-21 09:27:18.408 325 15381.26 370.81 53196.19 88888.00 2017-11-21 09:27:18.908 325 15381.11 370.89 53196.68 88888.00 2017-11-21 09:27:19.408 325 15381.08 370.98 53197.08 88888.00 2017-11-21 09:27:19.908 325 15381.09 371.07 53197.45 88888.00 2017-11-21 09:27:20.408 325 15381.09 371.16 53197.82 88888.00 2017-11-21 09:27:20.908 325 15381.00 371.19 53198.10 88888.00 2017-11-21 09:27:21.408 325 15380.88 371.17 53198.45 88888.00 2017-11-21 09:27:21.908 325 15380.74 371.11 53198.75 88888.00 2017-11-21 09:27:22.408 325 15380.47 371.03 53199.00 88888.00 2017-11-21 09:27:22.908 325 15380.19 370.96 53199.20 88888.00 2017-11-21 09:27:23.408 325 15380.03 370.98 53199.40 88888.00 2017-11-21 09:27:23.908 325 15379.88 371.06 53199.60 88888.00 2017-11-21 09:27:24.408 325 15379.75 371.23 53199.78 88888.00 2017-11-21 09:27:24.908 325 15379.78 371.39 53199.92 88888.00 2017-11-21 09:27:25.408 325 15379.83 371.45 53200.04 88888.00 2017-11-21 09:27:25.908 325 15379.92 371.42 53200.16 88888.00 2017-11-21 09:27:26.408 325 15380.00 371.39 53200.25 88888.00 2017-11-21 09:27:26.908 325 15380.00 371.30 53200.25 88888.00 2017-11-21 09:27:27.408 325 15379.93 371.20 53200.22 88888.00 2017-11-21 09:27:27.908 325 15379.88 371.08 53200.25 88888.00 2017-11-21 09:27:28.408 325 15379.84 370.96 53200.35 88888.00 2017-11-21 09:27:28.908 325 15379.84 370.87 53200.38 88888.00 2017-11-21 09:27:29.408 325 15379.82 370.73 53200.38 88888.00 2017-11-21 09:27:29.908 325 15379.76 370.59 53200.35 88888.00 2017-11-21 09:27:30.408 325 15379.69 370.38 53200.27 88888.00 2017-11-21 09:27:30.908 325 15379.53 370.15 53200.20 88888.00 2017-11-21 09:27:31.408 325 15379.30 369.93 53200.16 88888.00 2017-11-21 09:27:31.908 325 15379.06 369.78 53200.09 88888.00 2017-11-21 09:27:32.408 325 15378.76 369.67 53199.99 88888.00 2017-11-21 09:27:32.908 325 15378.56 369.57 53200.02 88888.00 2017-11-21 09:27:33.408 325 15378.43 369.50 53200.10 88888.00 2017-11-21 09:27:33.908 325 15378.22 369.38 53200.20 88888.00 2017-11-21 09:27:34.408 325 15378.12 369.24 53200.46 88888.00 2017-11-21 09:27:34.908 325 15378.07 369.11 53200.75 88888.00 2017-11-21 09:27:35.408 325 15378.04 369.00 53201.00 88888.00 2017-11-21 09:27:35.908 325 15378.12 368.79 53201.26 88888.00 2017-11-21 09:27:36.408 325 15378.18 368.66 53201.46 88888.00 2017-11-21 09:27:36.908 325 15378.20 368.56 53201.65 88888.00 2017-11-21 09:27:37.408 325 15378.22 368.54 53201.82 88888.00 2017-11-21 09:27:37.908 325 15378.17 368.60 53201.92 88888.00 2017-11-21 09:27:38.408 325 15378.06 368.64 53202.01 88888.00 2017-11-21 09:27:38.908 325 15378.01 368.60 53202.03 88888.00 2017-11-21 09:27:39.408 325 15377.98 368.46 53201.96 88888.00 2017-11-21 09:27:39.908 325 15377.94 368.26 53201.91 88888.00 2017-11-21 09:27:40.408 325 15377.95 368.09 53201.80 88888.00 2017-11-21 09:27:40.908 325 15377.91 367.97 53201.69 88888.00 2017-11-21 09:27:41.408 325 15377.85 367.83 53201.62 88888.00 2017-11-21 09:27:41.908 325 15377.81 367.66 53201.46 88888.00 2017-11-21 09:27:42.408 325 15377.74 367.45 53201.30 88888.00 2017-11-21 09:27:42.908 325 15377.59 367.24 53201.12 88888.00 2017-11-21 09:27:43.408 325 15377.44 366.99 53200.89 88888.00 2017-11-21 09:27:43.908 325 15377.37 366.79 53200.73 88888.00 2017-11-21 09:27:44.408 325 15377.34 366.70 53200.61 88888.00 2017-11-21 09:27:44.908 325 15377.43 366.73 53200.45 88888.00 2017-11-21 09:27:45.408 325 15377.54 366.73 53200.31 88888.00 2017-11-21 09:27:45.908 325 15377.67 366.79 53200.25 88888.00 2017-11-21 09:27:46.408 325 15377.83 366.86 53200.28 88888.00 2017-11-21 09:27:46.908 325 15377.95 366.91 53200.36 88888.00 2017-11-21 09:27:47.408 325 15378.08 366.99 53200.45 88888.00 2017-11-21 09:27:47.908 325 15378.28 367.07 53200.59 88888.00 2017-11-21 09:27:48.408 325 15378.46 367.13 53200.70 88888.00 2017-11-21 09:27:48.908 325 15378.61 367.15 53200.75 88888.00 2017-11-21 09:27:49.408 325 15378.72 367.15 53200.72 88888.00 2017-11-21 09:27:49.908 325 15378.71 367.07 53200.72 88888.00 2017-11-21 09:27:50.408 325 15378.71 366.99 53200.71 88888.00 2017-11-21 09:27:50.908 325 15378.57 366.96 53200.65 88888.00 2017-11-21 09:27:51.408 325 15378.48 366.93 53200.61 88888.00 2017-11-21 09:27:51.908 325 15378.39 366.92 53200.51 88888.00 2017-11-21 09:27:52.408 325 15378.26 366.96 53200.50 88888.00 2017-11-21 09:27:52.908 325 15378.18 366.98 53200.50 88888.00 2017-11-21 09:27:53.408 325 15378.13 367.00 53200.53 88888.00 2017-11-21 09:27:53.908 325 15378.08 366.97 53200.67 88888.00 2017-11-21 09:27:54.408 325 15378.07 366.89 53200.81 88888.00 2017-11-21 09:27:54.908 325 15378.01 366.89 53200.90 88888.00 2017-11-21 09:27:55.408 325 15377.91 366.88 53200.98 88888.00 2017-11-21 09:27:55.908 325 15377.74 366.86 53201.01 88888.00 2017-11-21 09:27:56.408 325 15377.54 366.84 53201.12 88888.00 2017-11-21 09:27:56.908 325 15377.35 366.82 53201.28 88888.00 2017-11-21 09:27:57.408 325 15377.18 366.75 53201.42 88888.00 2017-11-21 09:27:57.908 325 15377.05 366.76 53201.63 88888.00 2017-11-21 09:27:58.408 325 15377.03 366.83 53201.87 88888.00 2017-11-21 09:27:58.908 325 15377.11 366.98 53202.11 88888.00 2017-11-21 09:27:59.408 325 15377.22 367.18 53202.46 88888.00 2017-11-21 09:27:59.908 325 15377.30 367.41 53202.78 88888.00 2017-11-21 09:28:00.408 325 15377.43 367.61 53203.02 88888.00 2017-11-21 09:28:00.908 325 15377.55 367.70 53203.20 88888.00 2017-11-21 09:28:01.408 325 15377.66 367.75 53203.34 88888.00 2017-11-21 09:28:01.908 325 15377.75 367.79 53203.66 88888.00 2017-11-21 09:28:02.408 325 15377.81 367.79 53203.89 88888.00 2017-11-21 09:28:02.908 325 15377.89 367.82 53204.13 88888.00 2017-11-21 09:28:03.408 325 15377.92 367.79 53204.31 88888.00 2017-11-21 09:28:03.908 325 15377.84 367.73 53204.48 88888.00 2017-11-21 09:28:04.408 325 15377.90 367.70 53204.68 88888.00 2017-11-21 09:28:04.908 325 15378.01 367.70 53204.88 88888.00 2017-11-21 09:28:05.408 325 15378.03 367.73 53205.12 88888.00 2017-11-21 09:28:05.908 325 15378.10 367.77 53205.36 88888.00 2017-11-21 09:28:06.408 325 15378.24 367.86 53205.60 88888.00 2017-11-21 09:28:06.908 325 15378.40 368.07 53205.79 88888.00 2017-11-21 09:28:07.408 325 15378.45 368.23 53205.90 88888.00 2017-11-21 09:28:07.908 325 15378.56 368.40 53205.99 88888.00 2017-11-21 09:28:08.408 325 15378.67 368.62 53206.11 88888.00 2017-11-21 09:28:08.908 325 15378.80 368.86 53206.11 88888.00 2017-11-21 09:28:09.408 325 15378.98 369.05 53206.13 88888.00 2017-11-21 09:28:09.908 325 15379.21 369.18 53206.19 88888.00 2017-11-21 09:28:10.408 325 15379.37 369.30 53206.16 88888.00 2017-11-21 09:28:10.908 325 15379.63 369.37 53206.21 88888.00 2017-11-21 09:28:11.408 325 15379.90 369.37 53206.29 88888.00 2017-11-21 09:28:11.908 325 15380.15 369.28 53206.29 88888.00 2017-11-21 09:28:12.408 325 15380.38 369.17 53206.24 88888.00 2017-11-21 09:28:12.908 325 15380.63 369.03 53206.21 88888.00 2017-11-21 09:28:13.408 325 15380.89 368.88 53206.19 88888.00 2017-11-21 09:28:13.908 325 15381.09 368.68 53206.06 88888.00 2017-11-21 09:28:14.408 325 15381.28 368.36 53205.91 88888.00 2017-11-21 09:28:14.908 325 15381.42 368.05 53205.72 88888.00 2017-11-21 09:28:15.408 325 15381.55 367.84 53205.54 88888.00 2017-11-21 09:28:15.908 325 15381.62 367.71 53205.33 88888.00 2017-11-21 09:28:16.408 325 15381.65 367.68 53205.05 88888.00 2017-11-21 09:28:16.908 325 15381.60 367.79 53204.78 88888.00 2017-11-21 09:28:17.408 325 15381.56 368.01 53204.45 88888.00 2017-11-21 09:28:17.908 325 15381.47 368.23 53204.23 88888.00 2017-11-21 09:28:18.408 325 15381.29 368.51 53204.03 88888.00 2017-11-21 09:28:18.908 325 15381.17 368.78 53203.91 88888.00 2017-11-21 09:28:19.408 325 15381.25 368.99 53203.85 88888.00 2017-11-21 09:28:19.908 325 15381.35 369.15 53203.83 88888.00 2017-11-21 09:28:20.408 325 15381.41 369.28 53203.87 88888.00 2017-11-21 09:28:20.908 325 15381.34 369.35 53203.89 88888.00 2017-11-21 09:28:21.408 325 15381.15 369.35 53203.91 88888.00 2017-11-21 09:28:21.908 325 15380.95 369.32 53203.93 88888.00 2017-11-21 09:28:22.408 325 15380.68 369.30 53203.93 88888.00 2017-11-21 09:28:22.908 325 15380.41 369.24 53203.99 88888.00 2017-11-21 09:28:23.408 325 15380.16 369.26 53204.04 88888.00 2017-11-21 09:28:23.908 325 15380.01 369.29 53204.15 88888.00 2017-11-21 09:28:24.408 325 15379.89 369.39 53204.31 88888.00 2017-11-21 09:28:24.908 325 15379.90 369.51 53204.47 88888.00 2017-11-21 09:28:25.408 325 15380.02 369.67 53204.71 88888.00 2017-11-21 09:28:25.908 325 15380.08 369.70 53204.85 88888.00 2017-11-21 09:28:26.408 325 15380.25 369.72 53205.02 88888.00 2017-11-21 09:28:26.908 325 15380.42 369.72 53205.04 88888.00 2017-11-21 09:28:27.408 325 15380.68 369.67 53205.07 88888.00 2017-11-21 09:28:27.908 325 15381.01 369.64 53205.06 88888.00 2017-11-21 09:28:28.408 325 15381.33 369.66 53204.99 88888.00 2017-11-21 09:28:28.908 325 15381.69 369.73 53204.86 88888.00 2017-11-21 09:28:29.408 325 15381.92 369.77 53204.79 88888.00 2017-11-21 09:28:29.908 325 15382.16 369.92 53204.73 88888.00 2017-11-21 09:28:30.408 325 15382.37 370.09 53204.66 88888.00 2017-11-21 09:28:30.908 325 15382.53 370.30 53204.65 88888.00 2017-11-21 09:28:31.408 325 15382.81 370.51 53204.68 88888.00 2017-11-21 09:28:31.908 325 15383.06 370.71 53204.62 88888.00 2017-11-21 09:28:32.408 325 15383.27 370.96 53204.56 88888.00 2017-11-21 09:28:32.908 325 15383.53 371.29 53204.50 88888.00 2017-11-21 09:28:33.408 325 15383.76 371.58 53204.49 88888.00 2017-11-21 09:28:33.908 325 15383.97 371.77 53204.45 88888.00 2017-11-21 09:28:34.408 325 15384.09 371.90 53204.39 88888.00 2017-11-21 09:28:34.908 325 15384.17 372.05 53204.27 88888.00 2017-11-21 09:28:35.408 325 15384.32 372.17 53204.19 88888.00 2017-11-21 09:28:35.908 325 15384.48 372.23 53204.22 88888.00 2017-11-21 09:28:36.408 325 15384.64 372.24 53204.29 88888.00 2017-11-21 09:28:36.908 325 15384.70 372.28 53204.31 88888.00 2017-11-21 09:28:37.408 325 15384.72 372.32 53204.35 88888.00 2017-11-21 09:28:37.908 325 15384.80 372.27 53204.36 88888.00 2017-11-21 09:28:38.408 325 15384.98 372.16 53204.39 88888.00 2017-11-21 09:28:38.908 325 15385.12 372.10 53204.44 88888.00 2017-11-21 09:28:39.408 325 15385.26 372.03 53204.53 88888.00 2017-11-21 09:28:39.908 325 15385.46 371.92 53204.48 88888.00 2017-11-21 09:28:40.408 325 15385.64 371.76 53204.40 88888.00 2017-11-21 09:28:40.908 325 15385.69 371.64 53204.27 88888.00 2017-11-21 09:28:41.408 325 15385.68 371.50 53204.14 88888.00 2017-11-21 09:28:41.908 325 15385.58 371.28 53204.14 88888.00 2017-11-21 09:28:42.408 325 15385.46 371.06 53204.10 88888.00 2017-11-21 09:28:42.908 325 15385.35 370.86 53204.00 88888.00 2017-11-21 09:28:43.408 325 15385.18 370.73 53203.82 88888.00 2017-11-21 09:28:43.908 325 15385.00 370.64 53203.66 88888.00 2017-11-21 09:28:44.408 325 15384.84 370.61 53203.49 88888.00 2017-11-21 09:28:44.908 325 15384.63 370.58 53203.45 88888.00 2017-11-21 09:28:45.408 325 15384.48 370.58 53203.39 88888.00 2017-11-21 09:28:45.908 325 15384.44 370.62 53203.35 88888.00 2017-11-21 09:28:46.408 325 15384.44 370.63 53203.43 88888.00 2017-11-21 09:28:46.908 325 15384.42 370.55 53203.49 88888.00 2017-11-21 09:28:47.408 325 15384.49 370.51 53203.53 88888.00 2017-11-21 09:28:47.908 325 15384.58 370.49 53203.66 88888.00 2017-11-21 09:28:48.408 325 15384.72 370.35 53203.75 88888.00 2017-11-21 09:28:48.908 325 15384.87 370.15 53203.81 88888.00 2017-11-21 09:28:49.408 325 15385.07 370.01 53203.92 88888.00 2017-11-21 09:28:49.908 325 15385.21 369.92 53203.98 88888.00 2017-11-21 09:28:50.408 325 15385.35 369.89 53203.92 88888.00 2017-11-21 09:28:50.908 325 15385.59 370.00 53203.89 88888.00 2017-11-21 09:28:51.408 325 15385.87 370.21 53203.86 88888.00 2017-11-21 09:28:51.908 325 15386.20 370.45 53203.86 88888.00 2017-11-21 09:28:52.408 325 15386.58 370.68 53203.86 88888.00 2017-11-21 09:28:52.908 325 15386.94 370.79 53203.89 88888.00 2017-11-21 09:28:53.408 325 15387.26 370.89 53203.84 88888.00 2017-11-21 09:28:53.908 325 15387.60 370.97 53203.79 88888.00 2017-11-21 09:28:54.408 325 15387.96 371.06 53203.86 88888.00 2017-11-21 09:28:54.908 325 15388.37 371.17 53203.92 88888.00 2017-11-21 09:28:55.408 325 15388.75 371.28 53204.00 88888.00 2017-11-21 09:28:55.908 325 15389.09 371.47 53204.05 88888.00 2017-11-21 09:28:56.408 325 15389.33 371.68 53204.02 88888.00 2017-11-21 09:28:56.908 325 15389.64 371.96 53203.96 88888.00 2017-11-21 09:28:57.408 325 15389.96 372.23 53203.92 88888.00 2017-11-21 09:28:57.908 325 15390.33 372.50 53203.84 88888.00 2017-11-21 09:28:58.408 325 15390.74 372.72 53203.78 88888.00 2017-11-21 09:28:58.908 325 15391.17 372.86 53203.79 88888.00 2017-11-21 09:28:59.408 325 15391.54 372.86 53203.85 88888.00 2017-11-21 09:28:59.908 325 15391.94 372.77 53203.83 88888.00 2017-11-21 09:29:00.408 325 15392.33 372.66 53203.82 88888.00 2017-11-21 09:29:00.908 325 15392.60 372.54 53203.76 88888.00 2017-11-21 09:29:01.408 325 15392.72 372.43 53203.71 88888.00 2017-11-21 09:29:01.908 325 15392.78 372.36 53203.60 88888.00 2017-11-21 09:29:02.408 325 15392.83 372.28 53203.57 88888.00 2017-11-21 09:29:02.908 325 15392.74 372.22 53203.44 88888.00 2017-11-21 09:29:03.408 325 15392.59 372.19 53203.33 88888.00 2017-11-21 09:29:03.908 325 15392.55 372.12 53203.26 88888.00 2017-11-21 09:29:04.408 325 15392.49 372.01 53203.22 88888.00 2017-11-21 09:29:04.908 325 15392.38 371.93 53203.17 88888.00 2017-11-21 09:29:05.408 325 15392.26 371.84 53203.01 88888.00 2017-11-21 09:29:05.908 325 15392.01 371.75 53202.88 88888.00 2017-11-21 09:29:06.408 325 15391.82 371.70 53202.87 88888.00 2017-11-21 09:29:06.908 325 15391.66 371.72 53202.88 88888.00 2017-11-21 09:29:07.408 325 15391.57 371.74 53202.94 88888.00 2017-11-21 09:29:07.908 325 15391.49 371.71 53202.98 88888.00 2017-11-21 09:29:08.408 325 15391.41 371.65 53202.97 88888.00 2017-11-21 09:29:08.908 325 15391.32 371.59 53203.00 88888.00 2017-11-21 09:29:09.408 325 15391.30 371.57 53202.92 88888.00 2017-11-21 09:29:09.908 325 15391.18 371.56 53202.93 88888.00 2017-11-21 09:29:10.408 325 15390.95 371.56 53202.91 88888.00 2017-11-21 09:29:10.908 325 15390.90 371.50 53202.97 88888.00 2017-11-21 09:29:11.408 325 15390.86 371.38 53203.01 88888.00 2017-11-21 09:29:11.908 325 15390.70 371.29 53202.93 88888.00 2017-11-21 09:29:12.408 325 15390.57 371.14 53202.91 88888.00 2017-11-21 09:29:12.908 325 15390.40 370.91 53202.88 88888.00 2017-11-21 09:29:13.408 325 15390.23 370.67 53202.90 88888.00 2017-11-21 09:29:13.908 325 15390.09 370.46 53202.94 88888.00 2017-11-21 09:29:14.408 325 15389.95 370.23 53202.92 88888.00 2017-11-21 09:29:14.908 325 15389.84 370.01 53202.86 88888.00 2017-11-21 09:29:15.408 325 15389.91 369.85 53202.88 88888.00 2017-11-21 09:29:15.908 325 15390.00 369.74 53202.80 88888.00 2017-11-21 09:29:16.408 325 15390.15 369.69 53202.60 88888.00 2017-11-21 09:29:16.908 325 15390.27 369.73 53202.50 88888.00 2017-11-21 09:29:17.408 325 15390.47 369.74 53202.44 88888.00 2017-11-21 09:29:17.908 325 15390.75 369.75 53202.36 88888.00 2017-11-21 09:29:18.408 325 15391.10 369.73 53202.29 88888.00 2017-11-21 09:29:18.908 325 15391.45 369.73 53202.30 88888.00 2017-11-21 09:29:19.408 325 15391.78 369.85 53202.27 88888.00 2017-11-21 09:29:19.908 325 15392.15 370.01 53202.19 88888.00 2017-11-21 09:29:20.408 325 15392.57 370.27 53202.09 88888.00 2017-11-21 09:29:20.908 325 15392.89 370.51 53201.92 88888.00 2017-11-21 09:29:21.408 325 15393.12 370.70 53201.81 88888.00 2017-11-21 09:29:21.908 325 15393.43 370.87 53201.76 88888.00 2017-11-21 09:29:22.408 325 15393.73 370.89 53201.68 88888.00 2017-11-21 09:29:22.908 325 15393.98 370.91 53201.61 88888.00 2017-11-21 09:29:23.408 325 15394.23 370.86 53201.58 88888.00 2017-11-21 09:29:23.908 325 15394.43 370.71 53201.53 88888.00 2017-11-21 09:29:24.408 325 15394.65 370.64 53201.47 88888.00 2017-11-21 09:29:24.908 325 15394.85 370.51 53201.44 88888.00 2017-11-21 09:29:25.408 325 15394.95 370.33 53201.40 88888.00 2017-11-21 09:29:25.908 325 15395.00 370.19 53201.37 88888.00 2017-11-21 09:29:26.408 325 15395.02 370.11 53201.36 88888.00 2017-11-21 09:29:26.908 325 15394.97 370.09 53201.30 88888.00 2017-11-21 09:29:27.408 325 15394.91 370.16 53201.15 88888.00 2017-11-21 09:29:27.908 325 15394.83 370.27 53201.00 88888.00 2017-11-21 09:29:28.408 325 15394.75 370.41 53200.96 88888.00 2017-11-21 09:29:28.908 325 15394.70 370.55 53200.88 88888.00 2017-11-21 09:29:29.408 325 15394.74 370.77 53200.78 88888.00 2017-11-21 09:29:29.908 325 15394.70 370.87 53200.70 88888.00 2017-11-21 09:29:30.408 325 15394.72 370.91 53200.61 88888.00 2017-11-21 09:29:30.908 325 15394.79 370.89 53200.46 88888.00 2017-11-21 09:29:31.408 325 15394.86 370.82 53200.30 88888.00 2017-11-21 09:29:31.908 325 15394.84 370.73 53200.17 88888.00 2017-11-21 09:29:32.408 325 15394.86 370.68 53200.10 88888.00 2017-11-21 09:29:32.908 325 15394.90 370.67 53200.00 88888.00 2017-11-21 09:29:33.408 325 15394.86 370.68 53199.91 88888.00 2017-11-21 09:29:33.908 325 15394.92 370.77 53199.77 88888.00 2017-11-21 09:29:34.408 325 15394.95 370.88 53199.62 88888.00 2017-11-21 09:29:34.908 325 15394.98 371.01 53199.55 88888.00 2017-11-21 09:29:35.408 325 15395.09 371.13 53199.45 88888.00 2017-11-21 09:29:35.908 325 15395.12 371.24 53199.22 88888.00 2017-11-21 09:29:36.408 325 15395.11 371.37 53198.98 88888.00 2017-11-21 09:29:36.908 325 15395.19 371.58 53198.78 88888.00 2017-11-21 09:29:37.408 325 15395.26 371.79 53198.60 88888.00 2017-11-21 09:29:37.908 325 15395.31 371.93 53198.46 88888.00 2017-11-21 09:29:38.408 325 15395.38 372.07 53198.31 88888.00 2017-11-21 09:29:38.908 325 15395.51 372.23 53198.23 88888.00 2017-11-21 09:29:39.408 325 15395.57 372.35 53198.20 88888.00 2017-11-21 09:29:39.908 325 15395.61 372.41 53198.22 88888.00 2017-11-21 09:29:40.408 325 15395.65 372.40 53198.23 88888.00 2017-11-21 09:29:40.908 325 15395.64 372.40 53198.17 88888.00 2017-11-21 09:29:41.408 325 15395.60 372.40 53198.02 88888.00 2017-11-21 09:29:41.908 325 15395.61 372.40 53197.97 88888.00 2017-11-21 09:29:42.408 325 15395.58 372.40 53197.80 88888.00 2017-11-21 09:29:42.908 325 15395.56 372.53 53197.63 88888.00 2017-11-21 09:29:43.408 325 15395.45 372.69 53197.59 88888.00 2017-11-21 09:29:43.908 325 15395.35 372.79 53197.59 88888.00 2017-11-21 09:29:44.408 325 15395.31 372.81 53197.58 88888.00 2017-11-21 09:29:44.908 325 15395.27 372.85 53197.58 88888.00 2017-11-21 09:29:45.408 325 15395.21 372.86 53197.64 88888.00 2017-11-21 09:29:45.908 325 15395.12 372.83 53197.62 88888.00 2017-11-21 09:29:46.408 325 15394.97 372.86 53197.60 88888.00 2017-11-21 09:29:46.908 325 15394.93 372.89 53197.40 88888.00 2017-11-21 09:29:47.408 325 15394.79 372.98 53197.24 88888.00 2017-11-21 09:29:47.908 325 15394.67 373.11 53197.12 88888.00 2017-11-21 09:29:48.408 325 15394.53 373.20 53196.93 88888.00 2017-11-21 09:29:48.908 325 15394.32 373.33 53196.85 88888.00 2017-11-21 09:29:49.408 325 15394.16 373.46 53196.81 88888.00 2017-11-21 09:29:49.908 325 15394.03 373.47 53196.83 88888.00 2017-11-21 09:29:50.408 325 15393.91 373.44 53196.87 88888.00 2017-11-21 09:29:50.908 325 15393.88 373.40 53196.92 88888.00 2017-11-21 09:29:51.408 325 15393.79 373.36 53197.01 88888.00 2017-11-21 09:29:51.908 325 15393.61 373.28 53197.09 88888.00 2017-11-21 09:29:52.408 325 15393.40 373.23 53197.21 88888.00 2017-11-21 09:29:52.908 325 15393.23 373.18 53197.37 88888.00 2017-11-21 09:29:53.408 325 15393.09 373.04 53197.48 88888.00 2017-11-21 09:29:53.908 325 15392.89 372.89 53197.62 88888.00 2017-11-21 09:29:54.408 325 15392.66 372.72 53197.81 88888.00 2017-11-21 09:29:54.908 325 15392.48 372.55 53197.94 88888.00 2017-11-21 09:29:55.408 325 15392.22 372.37 53198.15 88888.00 2017-11-21 09:29:55.908 325 15392.03 372.31 53198.46 88888.00 2017-11-21 09:29:56.408 325 15391.83 372.33 53198.82 88888.00 2017-11-21 09:29:56.908 325 15391.68 372.45 53199.18 88888.00 2017-11-21 09:29:57.408 325 15391.65 372.66 53199.52 88888.00 2017-11-21 09:29:57.908 325 15391.64 372.88 53199.97 88888.00 2017-11-21 09:29:58.408 325 15391.73 373.04 53200.44 88888.00 2017-11-21 09:29:58.908 325 15391.90 373.11 53200.80 88888.00 2017-11-21 09:29:59.408 325 15392.04 373.19 53201.06 88888.00 2017-11-21 09:29:59.908 325 15392.15 373.27 53201.23 88888.00 2017-11-21 09:30:00.408 325 15392.28 373.30 53201.43 88888.00 2017-11-21 09:30:00.908 325 15392.33 373.35 53201.60 88888.00 2017-11-21 09:30:01.408 325 15392.33 373.37 53201.69 88888.00 2017-11-21 09:30:01.908 325 15392.27 373.45 53201.87 88888.00 2017-11-21 09:30:02.408 325 15392.21 373.49 53202.08 88888.00 2017-11-21 09:30:02.908 325 15392.19 373.50 53202.22 88888.00 2017-11-21 09:30:03.408 325 15392.20 373.52 53202.37 88888.00 2017-11-21 09:30:03.908 325 15392.32 373.47 53202.55 88888.00 2017-11-21 09:30:04.408 325 15392.44 373.39 53202.71 88888.00 2017-11-21 09:30:04.908 325 15392.64 373.23 53202.83 88888.00 2017-11-21 09:30:05.408 325 15392.87 372.97 53203.00 88888.00 2017-11-21 09:30:05.908 325 15393.10 372.70 53203.10 88888.00 2017-11-21 09:30:06.408 325 15393.38 372.41 53203.20 88888.00 2017-11-21 09:30:06.908 325 15393.58 372.14 53203.30 88888.00 2017-11-21 09:30:07.408 325 15393.65 371.85 53203.31 88888.00 2017-11-21 09:30:07.908 325 15393.72 371.54 53203.33 88888.00 2017-11-21 09:30:08.408 325 15393.79 371.19 53203.34 88888.00 2017-11-21 09:30:08.908 325 15393.81 370.81 53203.28 88888.00 2017-11-21 09:30:09.408 325 15393.79 370.53 53203.23 88888.00 2017-11-21 09:30:09.908 325 15393.83 370.29 53203.14 88888.00 2017-11-21 09:30:10.408 325 15393.88 370.04 53203.05 88888.00 2017-11-21 09:30:10.908 325 15393.91 369.70 53202.89 88888.00 2017-11-21 09:30:11.408 325 15393.90 369.35 53202.79 88888.00 2017-11-21 09:30:11.908 325 15393.86 369.05 53202.70 88888.00 2017-11-21 09:30:12.408 325 15393.84 368.79 53202.59 88888.00 2017-11-21 09:30:12.908 325 15393.74 368.57 53202.49 88888.00 2017-11-21 09:30:13.408 325 15393.66 368.34 53202.37 88888.00 2017-11-21 09:30:13.908 325 15393.52 368.10 53202.27 88888.00 2017-11-21 09:30:14.408 325 15393.40 367.92 53202.22 88888.00 2017-11-21 09:30:14.908 325 15393.29 367.81 53202.17 88888.00 2017-11-21 09:30:15.408 325 15393.21 367.65 53202.08 88888.00 2017-11-21 09:30:15.908 325 15393.18 367.51 53202.05 88888.00 2017-11-21 09:30:16.408 325 15393.10 367.39 53201.92 88888.00 2017-11-21 09:30:16.908 325 15393.07 367.33 53201.82 88888.00 2017-11-21 09:30:17.408 325 15392.93 367.40 53201.82 88888.00 2017-11-21 09:30:17.908 325 15392.75 367.43 53201.80 88888.00 2017-11-21 09:30:18.408 325 15392.58 367.44 53201.82 88888.00 2017-11-21 09:30:18.908 325 15392.49 367.42 53201.76 88888.00 2017-11-21 09:30:19.408 325 15392.41 367.32 53201.70 88888.00 2017-11-21 09:30:19.908 325 15392.36 367.15 53201.62 88888.00 2017-11-21 09:30:20.408 325 15392.32 366.89 53201.59 88888.00 2017-11-21 09:30:20.908 325 15392.29 366.54 53201.52 88888.00 2017-11-21 09:30:21.408 325 15392.19 366.12 53201.47 88888.00 2017-11-21 09:30:21.908 325 15392.06 365.74 53201.37 88888.00 2017-11-21 09:30:22.408 325 15391.91 365.35 53201.24 88888.00 2017-11-21 09:30:22.908 325 15391.72 364.94 53201.07 88888.00 2017-11-21 09:30:23.408 325 15391.42 364.56 53200.86 88888.00 2017-11-21 09:30:23.908 325 15390.96 364.13 53200.59 88888.00 2017-11-21 09:30:24.408 325 15390.50 363.71 53200.33 88888.00 2017-11-21 09:30:24.908 325 15390.10 363.33 53199.94 88888.00 2017-11-21 09:30:25.408 325 15389.60 362.89 53199.56 88888.00 2017-11-21 09:30:25.908 325 15389.07 362.55 53199.24 88888.00 2017-11-21 09:30:26.408 325 15388.53 362.33 53198.97 88888.00 2017-11-21 09:30:26.908 325 15387.96 362.15 53198.68 88888.00 2017-11-21 09:30:27.408 325 15387.37 361.91 53198.46 88888.00 2017-11-21 09:30:27.908 325 15386.74 361.66 53198.25 88888.00 2017-11-21 09:30:28.408 325 15386.21 361.46 53198.06 88888.00 2017-11-21 09:30:28.908 325 15385.66 361.13 53197.91 88888.00 2017-11-21 09:30:29.408 325 15385.08 360.68 53197.70 88888.00 2017-11-21 09:30:29.908 325 15384.59 360.17 53197.47 88888.00 2017-11-21 09:30:30.408 325 15384.10 359.72 53197.35 88888.00 2017-11-21 09:30:30.908 325 15383.76 359.30 53197.24 88888.00 2017-11-21 09:30:31.408 325 15383.42 358.97 53197.12 88888.00 2017-11-21 09:30:31.908 325 15383.01 358.67 53196.95 88888.00 2017-11-21 09:30:32.408 325 15382.71 358.44 53196.68 88888.00 2017-11-21 09:30:32.908 325 15382.38 358.28 53196.48 88888.00 2017-11-21 09:30:33.408 325 15381.96 358.10 53196.19 88888.00 2017-11-21 09:30:33.908 325 15381.56 357.84 53196.03 88888.00 2017-11-21 09:30:34.408 325 15381.20 357.62 53195.94 88888.00 2017-11-21 09:30:34.908 325 15380.95 357.38 53195.81 88888.00 2017-11-21 09:30:35.408 325 15380.68 357.14 53195.73 88888.00 2017-11-21 09:30:35.908 325 15380.43 356.89 53195.61 88888.00 2017-11-21 09:30:36.408 325 15380.15 356.67 53195.52 88888.00 2017-11-21 09:30:36.908 325 15379.88 356.41 53195.36 88888.00 2017-11-21 09:30:37.408 325 15379.65 356.15 53195.27 88888.00 2017-11-21 09:30:37.908 325 15379.45 355.90 53195.14 88888.00 2017-11-21 09:30:38.408 325 15379.28 355.61 53195.08 88888.00 2017-11-21 09:30:38.908 325 15379.10 355.39 53195.00 88888.00 2017-11-21 09:30:39.408 325 15378.88 355.18 53194.80 88888.00 2017-11-21 09:30:39.908 325 15378.58 354.98 53194.62 88888.00 2017-11-21 09:30:40.408 325 15378.37 354.95 53194.43 88888.00 2017-11-21 09:30:40.908 325 15378.13 354.99 53194.24 88888.00 2017-11-21 09:30:41.408 325 15377.84 355.06 53194.03 88888.00 2017-11-21 09:30:41.908 325 15377.55 355.08 53193.78 88888.00 2017-11-21 09:30:42.408 325 15377.34 355.08 53193.58 88888.00 2017-11-21 09:30:42.908 325 15377.09 355.05 53193.45 88888.00 2017-11-21 09:30:43.408 325 15376.78 354.98 53193.32 88888.00 2017-11-21 09:30:43.908 325 15376.46 354.87 53193.14 88888.00 2017-11-21 09:30:44.408 325 15376.13 354.77 53192.98 88888.00 2017-11-21 09:30:44.908 325 15375.81 354.68 53192.94 88888.00 2017-11-21 09:30:45.408 325 15375.36 354.64 53192.82 88888.00 2017-11-21 09:30:45.908 325 15374.90 354.61 53192.72 88888.00 2017-11-21 09:30:46.408 325 15374.51 354.63 53192.57 88888.00 2017-11-21 09:30:46.908 325 15374.14 354.69 53192.44 88888.00 2017-11-21 09:30:47.408 325 15373.81 354.77 53192.42 88888.00 2017-11-21 09:30:47.908 325 15373.57 354.85 53192.39 88888.00 2017-11-21 09:30:48.408 325 15373.34 354.87 53192.38 88888.00 2017-11-21 09:30:48.908 325 15373.12 354.78 53192.37 88888.00 2017-11-21 09:30:49.408 325 15373.01 354.62 53192.39 88888.00 2017-11-21 09:30:49.908 325 15372.94 354.38 53192.39 88888.00 2017-11-21 09:30:50.408 325 15372.77 354.14 53192.33 88888.00 2017-11-21 09:30:50.908 325 15372.68 353.90 53192.17 88888.00 2017-11-21 09:30:51.408 325 15372.52 353.67 53191.94 88888.00 2017-11-21 09:30:51.908 325 15372.42 353.47 53191.70 88888.00 2017-11-21 09:30:52.408 325 15372.33 353.31 53191.50 88888.00 2017-11-21 09:30:52.908 325 15372.23 353.13 53191.24 88888.00 2017-11-21 09:30:53.408 325 15372.21 352.93 53190.93 88888.00 2017-11-21 09:30:53.908 325 15372.13 352.78 53190.67 88888.00 2017-11-21 09:30:54.408 325 15372.02 352.60 53190.40 88888.00 2017-11-21 09:30:54.908 325 15371.93 352.46 53190.25 88888.00 2017-11-21 09:30:55.408 325 15371.88 352.30 53190.13 88888.00 2017-11-21 09:30:55.908 325 15371.80 352.11 53190.00 88888.00 2017-11-21 09:30:56.408 325 15371.69 351.89 53189.82 88888.00 2017-11-21 09:30:56.908 325 15371.67 351.63 53189.63 88888.00 2017-11-21 09:30:57.408 325 15371.64 351.44 53189.37 88888.00 2017-11-21 09:30:57.908 325 15371.60 351.34 53189.10 88888.00 2017-11-21 09:30:58.408 325 15371.62 351.19 53188.94 88888.00 2017-11-21 09:30:58.908 325 15371.60 351.06 53188.84 88888.00 2017-11-21 09:30:59.408 325 15371.61 350.97 53188.66 88888.00 2017-11-21 09:30:59.908 325 15371.60 350.84 53188.41 88888.00 2017-11-21 09:31:00.408 325 15371.58 350.77 53188.19 88888.00 2017-11-21 09:31:00.908 325 15371.57 350.75 53187.98 88888.00 2017-11-21 09:31:01.408 325 15371.57 350.74 53187.74 88888.00 2017-11-21 09:31:01.908 325 15371.52 350.79 53187.44 88888.00 2017-11-21 09:31:02.408 325 15371.47 350.79 53187.08 88888.00 2017-11-21 09:31:02.908 325 15371.28 350.82 53186.77 88888.00 2017-11-21 09:31:03.408 325 15371.10 350.84 53186.42 88888.00 2017-11-21 09:31:03.908 325 15370.94 350.90 53186.09 88888.00 2017-11-21 09:31:04.408 325 15370.72 350.94 53185.74 88888.00 2017-11-21 09:31:04.908 325 15370.49 351.02 53185.44 88888.00 2017-11-21 09:31:05.408 325 15370.29 351.14 53185.14 88888.00 2017-11-21 09:31:05.908 325 15370.13 351.23 53184.88 88888.00 2017-11-21 09:31:06.408 325 15369.89 351.36 53184.60 88888.00 2017-11-21 09:31:06.908 325 15369.72 351.51 53184.39 88888.00 2017-11-21 09:31:07.408 325 15369.60 351.63 53184.14 88888.00 2017-11-21 09:31:07.908 325 15369.50 351.68 53183.97 88888.00 2017-11-21 09:31:08.408 325 15369.42 351.65 53183.84 88888.00 2017-11-21 09:31:08.908 325 15369.29 351.61 53183.74 88888.00 2017-11-21 09:31:09.408 325 15369.14 351.53 53183.72 88888.00 2017-11-21 09:31:09.908 325 15368.99 351.37 53183.69 88888.00 2017-11-21 09:31:10.408 325 15368.82 351.24 53183.61 88888.00 2017-11-21 09:31:10.908 325 15368.69 351.09 53183.43 88888.00 2017-11-21 09:31:11.408 325 15368.52 351.00 53183.21 88888.00 2017-11-21 09:31:11.908 325 15368.37 350.93 53183.01 88888.00 2017-11-21 09:31:12.408 325 15368.27 350.94 53182.77 88888.00 2017-11-21 09:31:12.908 325 15368.19 350.99 53182.56 88888.00 2017-11-21 09:31:13.408 325 15368.17 351.06 53182.38 88888.00 2017-11-21 09:31:13.908 325 15368.14 351.13 53182.28 88888.00 2017-11-21 09:31:14.408 325 15368.13 351.22 53182.15 88888.00 2017-11-21 09:31:14.908 325 15368.03 351.27 53181.97 88888.00 2017-11-21 09:31:15.408 325 15367.90 351.35 53181.85 88888.00 2017-11-21 09:31:15.908 325 15367.79 351.40 53181.78 88888.00 2017-11-21 09:31:16.408 325 15367.67 351.45 53181.68 88888.00 2017-11-21 09:31:16.908 325 15367.59 351.49 53181.57 88888.00 2017-11-21 09:31:17.408 325 15367.43 351.54 53181.45 88888.00 2017-11-21 09:31:17.908 325 15367.22 351.62 53181.28 88888.00 2017-11-21 09:31:18.408 325 15366.98 351.78 53181.09 88888.00 2017-11-21 09:31:18.908 325 15366.76 351.94 53180.91 88888.00 2017-11-21 09:31:19.409 325 15366.68 352.06 53180.77 88888.00 2017-11-21 09:31:19.909 325 15366.68 352.24 53180.63 88888.00 2017-11-21 09:31:20.409 325 15366.72 352.43 53180.50 88888.00 2017-11-21 09:31:20.909 325 15366.80 352.56 53180.42 88888.00 2017-11-21 09:31:21.409 325 15366.90 352.72 53180.32 88888.00 2017-11-21 09:31:21.909 325 15366.91 352.92 53180.30 88888.00 2017-11-21 09:31:22.409 325 15366.95 353.12 53180.25 88888.00 2017-11-21 09:31:22.909 325 15366.92 353.30 53180.15 88888.00 2017-11-21 09:31:23.409 325 15366.89 353.48 53180.08 88888.00 2017-11-21 09:31:23.909 325 15366.97 353.64 53179.99 88888.00 2017-11-21 09:31:24.409 325 15366.99 353.78 53179.89 88888.00 2017-11-21 09:31:24.909 325 15367.06 353.99 53179.86 88888.00 2017-11-21 09:31:25.409 325 15367.14 354.19 53179.85 88888.00 2017-11-21 09:31:25.909 325 15367.19 354.42 53179.91 88888.00 2017-11-21 09:31:26.409 325 15367.18 354.63 53179.89 88888.00 2017-11-21 09:31:26.909 325 15367.07 354.81 53179.91 88888.00 2017-11-21 09:31:27.409 325 15366.86 354.99 53180.01 88888.00 2017-11-21 09:31:27.909 325 15366.63 355.12 53180.09 88888.00 2017-11-21 09:31:28.409 325 15366.33 355.16 53180.20 88888.00 2017-11-21 09:31:28.909 325 15365.99 355.21 53180.17 88888.00 2017-11-21 09:31:29.409 325 15365.71 355.22 53180.22 88888.00 2017-11-21 09:31:29.909 325 15365.49 355.23 53180.42 88888.00 2017-11-21 09:31:30.409 325 15365.37 355.18 53180.68 88888.00 2017-11-21 09:31:30.909 325 15365.37 355.20 53180.92 88888.00 2017-11-21 09:31:31.409 325 15365.33 355.24 53181.14 88888.00 2017-11-21 09:31:31.909 325 15365.36 355.30 53181.31 88888.00 2017-11-21 09:31:32.409 325 15365.46 355.37 53181.47 88888.00 2017-11-21 09:31:32.909 325 15365.44 355.40 53181.61 88888.00 2017-11-21 09:31:33.409 325 15365.44 355.49 53181.64 88888.00 2017-11-21 09:31:33.909 325 15365.54 355.57 53181.71 88888.00 2017-11-21 09:31:34.409 325 15365.65 355.65 53181.81 88888.00 2017-11-21 09:31:34.909 325 15365.83 355.83 53181.87 88888.00 2017-11-21 09:31:35.409 325 15365.97 356.07 53181.92 88888.00 2017-11-21 09:31:35.909 325 15366.18 356.28 53181.97 88888.00 2017-11-21 09:31:36.409 325 15366.50 356.52 53182.00 88888.00 2017-11-21 09:31:36.909 325 15366.81 356.73 53182.01 88888.00 2017-11-21 09:31:37.409 325 15367.09 356.93 53182.12 88888.00 2017-11-21 09:31:37.909 325 15367.37 357.08 53182.18 88888.00 2017-11-21 09:31:38.409 325 15367.68 357.25 53182.20 88888.00 2017-11-21 09:31:38.909 325 15367.90 357.31 53182.18 88888.00 2017-11-21 09:31:39.409 325 15368.06 357.27 53182.13 88888.00 2017-11-21 09:31:39.909 325 15368.23 357.19 53182.10 88888.00 2017-11-21 09:31:40.409 325 15368.33 357.18 53182.03 88888.00 2017-11-21 09:31:40.909 325 15368.43 357.15 53181.88 88888.00 2017-11-21 09:31:41.409 325 15368.35 357.10 53181.67 88888.00 2017-11-21 09:31:41.909 325 15368.16 357.03 53181.51 88888.00 2017-11-21 09:31:42.409 325 15367.90 356.98 53181.37 88888.00 2017-11-21 09:31:42.909 325 15367.66 356.94 53181.10 88888.00 2017-11-21 09:31:43.409 325 15367.37 356.85 53180.76 88888.00 2017-11-21 09:31:43.909 325 15366.98 356.80 53180.42 88888.00 2017-11-21 09:31:44.409 325 15366.56 356.84 53180.10 88888.00 2017-11-21 09:31:44.909 325 15366.16 356.93 53179.80 88888.00 2017-11-21 09:31:45.409 325 15365.80 357.02 53179.50 88888.00 2017-11-21 09:31:45.909 325 15365.46 357.04 53179.39 88888.00 2017-11-21 09:31:46.409 325 15365.13 357.14 53179.34 88888.00 2017-11-21 09:31:46.909 325 15364.77 357.33 53179.40 88888.00 2017-11-21 09:31:47.409 325 15364.47 357.56 53179.55 88888.00 2017-11-21 09:31:47.909 325 15364.37 357.75 53179.78 88888.00 2017-11-21 09:31:48.409 325 15364.23 357.88 53180.07 88888.00 2017-11-21 09:31:48.909 325 15364.09 358.00 53180.35 88888.00 2017-11-21 09:31:49.409 325 15364.03 358.13 53180.68 88888.00 2017-11-21 09:31:49.909 325 15364.02 358.17 53181.08 88888.00 2017-11-21 09:31:50.409 325 15364.10 358.17 53181.54 88888.00 2017-11-21 09:31:50.909 325 15364.23 358.17 53181.85 88888.00 2017-11-21 09:31:51.409 325 15364.38 358.26 53182.03 88888.00 2017-11-21 09:31:51.909 325 15364.50 358.32 53182.25 88888.00 2017-11-21 09:31:52.409 325 15364.56 358.33 53182.50 88888.00 2017-11-21 09:31:52.909 325 15364.63 358.37 53182.73 88888.00 2017-11-21 09:31:53.409 325 15364.68 358.49 53182.83 88888.00 2017-11-21 09:31:53.909 325 15364.69 358.61 53182.91 88888.00 2017-11-21 09:31:54.409 325 15364.74 358.77 53183.03 88888.00 2017-11-21 09:31:54.909 325 15364.79 358.93 53183.17 88888.00 2017-11-21 09:31:55.409 325 15364.87 359.04 53183.32 88888.00 2017-11-21 09:31:55.909 325 15364.97 359.06 53183.57 88888.00 2017-11-21 09:31:56.409 325 15365.14 359.05 53183.79 88888.00 2017-11-21 09:31:56.909 325 15365.36 358.96 53184.02 88888.00 2017-11-21 09:31:57.409 325 15365.54 358.80 53184.15 88888.00 2017-11-21 09:31:57.909 325 15365.80 358.71 53184.24 88888.00 2017-11-21 09:31:58.409 325 15366.13 358.61 53184.31 88888.00 2017-11-21 09:31:58.909 325 15366.50 358.49 53184.30 88888.00 2017-11-21 09:31:59.409 325 15366.89 358.36 53184.30 88888.00 2017-11-21 09:31:59.909 325 15367.24 358.32 53184.20 88888.00 2017-11-21 09:32:00.409 325 15367.52 358.33 53184.12 88888.00 2017-11-21 09:32:00.909 325 15367.70 358.35 53183.99 88888.00 2017-11-21 09:32:01.409 325 15367.98 358.44 53183.79 88888.00 2017-11-21 09:32:01.909 325 15368.24 358.60 53183.52 88888.00 2017-11-21 09:32:02.409 325 15368.46 358.79 53183.21 88888.00 2017-11-21 09:32:02.909 325 15368.75 358.93 53182.96 88888.00 2017-11-21 09:32:03.409 325 15369.06 359.07 53182.73 88888.00 2017-11-21 09:32:03.909 325 15369.39 359.27 53182.52 88888.00 2017-11-21 09:32:04.409 325 15369.68 359.43 53182.38 88888.00 2017-11-21 09:32:04.909 325 15369.86 359.60 53182.36 88888.00 2017-11-21 09:32:05.409 325 15369.99 359.75 53182.40 88888.00 2017-11-21 09:32:05.909 325 15370.10 359.90 53182.49 88888.00 2017-11-21 09:32:06.409 325 15370.14 360.09 53182.68 88888.00 2017-11-21 09:32:06.909 325 15370.17 360.25 53182.91 88888.00 2017-11-21 09:32:07.409 325 15370.29 360.39 53183.13 88888.00 2017-11-21 09:32:07.909 325 15370.49 360.53 53183.36 88888.00 2017-11-21 09:32:08.409 325 15370.70 360.69 53183.50 88888.00 2017-11-21 09:32:08.909 325 15370.90 360.77 53183.74 88888.00 2017-11-21 09:32:09.409 325 15371.19 360.83 53184.00 88888.00 2017-11-21 09:32:09.909 325 15371.47 360.86 53184.08 88888.00 2017-11-21 09:32:10.409 325 15371.62 360.88 53184.19 88888.00 2017-11-21 09:32:10.909 325 15371.74 360.92 53184.33 88888.00 2017-11-21 09:32:11.409 325 15371.87 361.02 53184.47 88888.00 2017-11-21 09:32:11.909 325 15372.01 361.16 53184.62 88888.00 2017-11-21 09:32:12.409 325 15372.11 361.33 53184.77 88888.00 2017-11-21 09:32:12.909 325 15372.32 361.52 53184.93 88888.00 2017-11-21 09:32:13.409 325 15372.60 361.68 53185.20 88888.00 2017-11-21 09:32:13.909 325 15372.94 361.85 53185.38 88888.00 2017-11-21 09:32:14.409 325 15373.39 362.00 53185.56 88888.00 2017-11-21 09:32:14.909 325 15373.91 362.17 53185.75 88888.00 2017-11-21 09:32:15.409 325 15374.38 362.34 53185.91 88888.00 2017-11-21 09:32:15.909 325 15374.77 362.55 53186.00 88888.00 2017-11-21 09:32:16.409 325 15375.11 362.66 53186.12 88888.00 2017-11-21 09:32:16.909 325 15375.54 362.81 53186.19 88888.00 2017-11-21 09:32:17.409 325 15375.99 362.92 53186.24 88888.00 2017-11-21 09:32:17.909 325 15376.43 363.11 53186.28 88888.00 2017-11-21 09:32:18.409 325 15376.84 363.36 53186.44 88888.00 2017-11-21 09:32:18.909 325 15377.32 363.63 53186.60 88888.00 2017-11-21 09:32:19.409 325 15377.77 363.91 53186.86 88888.00 2017-11-21 09:32:19.909 325 15378.35 364.18 53187.07 88888.00 2017-11-21 09:32:20.409 325 15378.97 364.40 53187.17 88888.00 2017-11-21 09:32:20.909 325 15379.61 364.57 53187.16 88888.00 2017-11-21 09:32:21.409 325 15380.18 364.75 53187.12 88888.00 2017-11-21 09:32:21.909 325 15380.70 364.96 53186.95 88888.00 2017-11-21 09:32:22.409 325 15381.18 365.27 53186.66 88888.00 2017-11-21 09:32:22.909 325 15381.56 365.58 53186.47 88888.00 2017-11-21 09:32:23.409 325 15381.79 365.88 53186.25 88888.00 2017-11-21 09:32:23.909 325 15381.96 366.17 53186.03 88888.00 2017-11-21 09:32:24.409 325 15382.14 366.31 53185.83 88888.00 2017-11-21 09:32:24.909 325 15382.26 366.47 53185.68 88888.00 2017-11-21 09:32:25.409 325 15382.44 366.72 53185.54 88888.00 2017-11-21 09:32:25.909 325 15382.63 366.93 53185.37 88888.00 2017-11-21 09:32:26.409 325 15382.78 367.08 53185.26 88888.00 2017-11-21 09:32:26.909 325 15382.89 367.16 53185.13 88888.00 2017-11-21 09:32:27.409 325 15383.05 367.22 53185.13 88888.00 2017-11-21 09:32:27.909 325 15383.26 367.23 53185.16 88888.00 2017-11-21 09:32:28.409 325 15383.43 367.24 53185.23 88888.00 2017-11-21 09:32:28.909 325 15383.51 367.25 53185.39 88888.00 2017-11-21 09:32:29.409 325 15383.60 367.21 53185.57 88888.00 2017-11-21 09:32:29.909 325 15383.61 367.09 53185.72 88888.00 2017-11-21 09:32:30.409 325 15383.61 366.95 53185.87 88888.00 2017-11-21 09:32:30.909 325 15383.55 366.78 53185.79 88888.00 2017-11-21 09:32:31.409 325 15383.55 366.62 53185.77 88888.00 2017-11-21 09:32:31.909 325 15383.52 366.47 53185.77 88888.00 2017-11-21 09:32:32.409 325 15383.54 366.39 53185.79 88888.00 2017-11-21 09:32:32.909 325 15383.58 366.37 53185.88 88888.00 2017-11-21 09:32:33.409 325 15383.58 366.36 53185.98 88888.00 2017-11-21 09:32:33.909 325 15383.67 366.40 53186.10 88888.00 2017-11-21 09:32:34.409 325 15383.81 366.53 53186.21 88888.00 2017-11-21 09:32:34.909 325 15383.97 366.76 53186.30 88888.00 2017-11-21 09:32:35.409 325 15384.19 366.98 53186.52 88888.00 2017-11-21 09:32:35.909 325 15384.42 367.13 53186.69 88888.00 2017-11-21 09:32:36.409 325 15384.61 367.24 53186.86 88888.00 2017-11-21 09:32:36.909 325 15384.80 367.28 53187.09 88888.00 2017-11-21 09:32:37.409 325 15385.00 367.24 53187.31 88888.00 2017-11-21 09:32:37.909 325 15385.30 367.10 53187.47 88888.00 2017-11-21 09:32:38.409 325 15385.61 367.07 53187.41 88888.00 2017-11-21 09:32:38.909 325 15385.88 367.09 53187.34 88888.00 2017-11-21 09:32:39.409 325 15386.15 367.15 53187.16 88888.00 2017-11-21 09:32:39.909 325 15386.44 367.28 53186.91 88888.00 2017-11-21 09:32:40.409 325 15386.68 367.36 53186.62 88888.00 2017-11-21 09:32:40.909 325 15386.83 367.36 53186.39 88888.00 2017-11-21 09:32:41.409 325 15386.98 367.36 53186.20 88888.00 2017-11-21 09:32:41.909 325 15387.12 367.41 53185.96 88888.00 2017-11-21 09:32:42.409 325 15387.28 367.47 53185.63 88888.00 2017-11-21 09:32:42.909 325 15387.57 367.57 53185.35 88888.00 2017-11-21 09:32:43.409 325 15387.79 367.65 53185.15 88888.00 2017-11-21 09:32:43.909 325 15387.96 367.79 53184.90 88888.00 2017-11-21 09:32:44.409 325 15388.26 367.94 53184.64 88888.00 2017-11-21 09:32:44.909 325 15388.62 368.08 53184.34 88888.00 2017-11-21 09:32:45.409 325 15388.97 368.20 53184.05 88888.00 2017-11-21 09:32:45.909 325 15389.24 368.27 53183.86 88888.00 2017-11-21 09:32:46.409 325 15389.47 368.34 53183.59 88888.00 2017-11-21 09:32:46.909 325 15389.61 368.33 53183.39 88888.00 2017-11-21 09:32:47.409 325 15389.74 368.27 53183.34 88888.00 2017-11-21 09:32:47.909 325 15389.74 368.20 53183.28 88888.00 2017-11-21 09:32:48.409 325 15389.69 368.10 53183.29 88888.00 2017-11-21 09:32:48.909 325 15389.68 367.95 53183.32 88888.00 2017-11-21 09:32:49.409 325 15389.69 367.82 53183.43 88888.00 2017-11-21 09:32:49.909 325 15389.68 367.68 53183.47 88888.00 2017-11-21 09:32:50.409 325 15389.54 367.50 53183.45 88888.00 2017-11-21 09:32:50.909 325 15389.28 367.31 53183.46 88888.00 2017-11-21 09:32:51.409 325 15388.97 367.09 53183.45 88888.00 2017-11-21 09:32:51.909 325 15388.68 366.98 53183.48 88888.00 2017-11-21 09:32:52.409 325 15388.50 366.80 53183.48 88888.00 2017-11-21 09:32:52.909 325 15388.41 366.58 53183.35 88888.00 2017-11-21 09:32:53.409 325 15388.40 366.38 53183.22 88888.00 2017-11-21 09:32:53.909 325 15388.56 366.24 53183.05 88888.00 2017-11-21 09:32:54.409 325 15388.70 366.07 53182.85 88888.00 2017-11-21 09:32:54.909 325 15388.86 365.96 53182.66 88888.00 2017-11-21 09:32:55.409 325 15389.09 365.87 53182.46 88888.00 2017-11-21 09:32:55.909 325 15389.48 365.84 53182.26 88888.00 2017-11-21 09:32:56.409 325 15389.92 365.91 53181.97 88888.00 2017-11-21 09:32:56.909 325 15390.31 366.02 53181.71 88888.00 2017-11-21 09:32:57.409 325 15390.70 366.11 53181.44 88888.00 2017-11-21 09:32:57.909 325 15391.04 366.17 53181.28 88888.00 2017-11-21 09:32:58.409 325 15391.39 366.31 53181.16 88888.00 2017-11-21 09:32:58.909 325 15391.65 366.39 53180.92 88888.00 2017-11-21 09:32:59.409 325 15392.04 366.47 53180.66 88888.00 2017-11-21 09:32:59.909 325 15392.40 366.47 53180.47 88888.00 2017-11-21 09:33:00.409 325 15392.74 366.48 53180.28 88888.00 2017-11-21 09:33:00.909 325 15393.04 366.46 53180.04 88888.00 2017-11-21 09:33:01.409 325 15393.29 366.39 53179.88 88888.00 2017-11-21 09:33:01.909 325 15393.44 366.33 53179.71 88888.00 2017-11-21 09:33:02.409 325 15393.65 366.22 53179.51 88888.00 2017-11-21 09:33:02.909 325 15393.90 366.06 53179.22 88888.00 2017-11-21 09:33:03.409 325 15394.06 365.94 53178.99 88888.00 2017-11-21 09:33:03.909 325 15394.16 365.81 53178.81 88888.00 2017-11-21 09:33:04.409 325 15394.20 365.66 53178.64 88888.00 2017-11-21 09:33:04.909 325 15394.19 365.44 53178.46 88888.00 2017-11-21 09:33:05.409 325 15394.06 365.19 53178.26 88888.00 2017-11-21 09:33:05.909 325 15393.85 364.92 53178.02 88888.00 2017-11-21 09:33:06.409 325 15393.63 364.65 53177.89 88888.00 2017-11-21 09:33:06.909 325 15393.40 364.41 53177.83 88888.00 2017-11-21 09:33:07.409 325 15393.25 364.16 53177.70 88888.00 2017-11-21 09:33:07.909 325 15393.04 363.95 53177.50 88888.00 2017-11-21 09:33:08.409 325 15392.85 363.81 53177.34 88888.00 2017-11-21 09:33:08.909 325 15392.72 363.68 53177.26 88888.00 2017-11-21 09:33:09.409 325 15392.67 363.58 53177.14 88888.00 2017-11-21 09:33:09.909 325 15392.67 363.61 53177.03 88888.00 2017-11-21 09:33:10.409 325 15392.74 363.62 53177.01 88888.00 2017-11-21 09:33:10.909 325 15392.71 363.59 53177.02 88888.00 2017-11-21 09:33:11.409 325 15392.73 363.53 53177.08 88888.00 2017-11-21 09:33:11.909 325 15392.68 363.39 53177.24 88888.00 2017-11-21 09:33:12.409 325 15392.69 363.26 53177.44 88888.00 2017-11-21 09:33:12.909 325 15392.65 363.11 53177.69 88888.00 2017-11-21 09:33:13.409 325 15392.57 362.98 53177.94 88888.00 2017-11-21 09:33:13.909 325 15392.54 362.81 53178.11 88888.00 2017-11-21 09:33:14.409 325 15392.60 362.64 53178.27 88888.00 2017-11-21 09:33:14.909 325 15392.72 362.52 53178.40 88888.00 2017-11-21 09:33:15.409 325 15392.77 362.48 53178.42 88888.00 2017-11-21 09:33:15.909 325 15392.78 362.51 53178.55 88888.00 2017-11-21 09:33:16.409 325 15392.90 362.44 53178.72 88888.00 2017-11-21 09:33:16.909 325 15393.07 362.34 53179.02 88888.00 2017-11-21 09:33:17.409 325 15393.27 362.21 53179.26 88888.00 2017-11-21 09:33:17.909 325 15393.58 362.09 53179.64 88888.00 2017-11-21 09:33:18.409 325 15393.97 362.04 53180.04 88888.00 2017-11-21 09:33:18.909 325 15394.38 361.97 53180.46 88888.00 2017-11-21 09:33:19.409 325 15394.90 361.94 53180.89 88888.00 2017-11-21 09:33:19.909 325 15395.48 361.90 53181.19 88888.00 2017-11-21 09:33:20.409 325 15395.99 361.82 53181.43 88888.00 2017-11-21 09:33:20.909 325 15396.53 361.86 53181.70 88888.00 2017-11-21 09:33:21.409 325 15397.03 361.91 53181.88 88888.00 2017-11-21 09:33:21.909 325 15397.41 361.96 53182.12 88888.00 2017-11-21 09:33:22.409 325 15397.80 361.96 53182.36 88888.00 2017-11-21 09:33:22.909 325 15398.19 361.91 53182.51 88888.00 2017-11-21 09:33:23.409 325 15398.57 361.86 53182.59 88888.00 2017-11-21 09:33:23.909 325 15398.87 361.82 53182.68 88888.00 2017-11-21 09:33:24.409 325 15399.10 361.66 53182.81 88888.00 2017-11-21 09:33:24.909 325 15399.31 361.47 53182.99 88888.00 2017-11-21 09:33:25.409 325 15399.43 361.29 53183.14 88888.00 2017-11-21 09:33:25.909 325 15399.53 360.95 53183.27 88888.00 2017-11-21 09:33:26.409 325 15399.51 360.57 53183.41 88888.00 2017-11-21 09:33:26.909 325 15399.43 360.26 53183.48 88888.00 2017-11-21 09:33:27.409 325 15399.31 359.95 53183.51 88888.00 2017-11-21 09:33:27.909 325 15399.14 359.64 53183.54 88888.00 2017-11-21 09:33:28.409 325 15398.90 359.38 53183.47 88888.00 2017-11-21 09:33:28.909 325 15398.60 359.20 53183.35 88888.00 2017-11-21 09:33:29.409 325 15398.45 359.15 53183.25 88888.00 2017-11-21 09:33:29.909 325 15398.32 359.13 53183.14 88888.00 2017-11-21 09:33:30.409 325 15398.23 359.15 53183.09 88888.00 2017-11-21 09:33:30.909 325 15398.16 359.20 53183.12 88888.00 2017-11-21 09:33:31.409 325 15398.05 359.20 53183.27 88888.00 2017-11-21 09:33:31.909 325 15397.91 359.12 53183.36 88888.00 2017-11-21 09:33:32.409 325 15397.86 359.04 53183.43 88888.00 2017-11-21 09:33:32.909 325 15397.93 358.98 53183.52 88888.00 2017-11-21 09:33:33.409 325 15397.90 358.97 53183.54 88888.00 2017-11-21 09:33:33.909 325 15397.79 358.98 53183.52 88888.00 2017-11-21 09:33:34.409 325 15397.79 359.00 53183.47 88888.00 2017-11-21 09:33:34.909 325 15397.72 359.01 53183.47 88888.00 2017-11-21 09:33:35.409 325 15397.57 359.03 53183.38 88888.00 2017-11-21 09:33:35.909 325 15397.56 359.02 53183.27 88888.00 2017-11-21 09:33:36.409 325 15397.66 359.04 53183.27 88888.00 2017-11-21 09:33:36.909 325 15397.75 359.06 53183.28 88888.00 2017-11-21 09:33:37.409 325 15397.80 359.09 53183.31 88888.00 2017-11-21 09:33:37.909 325 15397.91 359.14 53183.34 88888.00 2017-11-21 09:33:38.409 325 15398.02 359.22 53183.39 88888.00 2017-11-21 09:33:38.909 325 15398.07 359.30 53183.46 88888.00 2017-11-21 09:33:39.409 325 15398.06 359.38 53183.44 88888.00 2017-11-21 09:33:39.909 325 15398.13 359.43 53183.33 88888.00 2017-11-21 09:33:40.409 325 15398.26 359.49 53183.23 88888.00 2017-11-21 09:33:40.909 325 15398.51 359.52 53183.12 88888.00 2017-11-21 09:33:41.409 325 15398.63 359.55 53183.03 88888.00 2017-11-21 09:33:41.909 325 15398.64 359.62 53182.90 88888.00 2017-11-21 09:33:42.409 325 15398.73 359.70 53182.78 88888.00 2017-11-21 09:33:42.909 325 15398.81 359.75 53182.81 88888.00 2017-11-21 09:33:43.409 325 15398.93 359.81 53182.93 88888.00 2017-11-21 09:33:43.909 325 15399.00 359.81 53183.07 88888.00 2017-11-21 09:33:44.409 325 15399.08 359.82 53183.14 88888.00 2017-11-21 09:33:44.909 325 15399.22 359.84 53183.28 88888.00 2017-11-21 09:33:45.409 325 15399.37 359.83 53183.37 88888.00 2017-11-21 09:33:45.909 325 15399.54 359.80 53183.46 88888.00 2017-11-21 09:33:46.409 325 15399.62 359.72 53183.46 88888.00 2017-11-21 09:33:46.909 325 15399.59 359.53 53183.43 88888.00 2017-11-21 09:33:47.409 325 15399.46 359.35 53183.29 88888.00 2017-11-21 09:33:47.909 325 15399.28 359.18 53183.10 88888.00 2017-11-21 09:33:48.409 325 15398.97 358.95 53183.01 88888.00 2017-11-21 09:33:48.909 325 15398.65 358.70 53182.89 88888.00 2017-11-21 09:33:49.409 325 15398.22 358.43 53182.79 88888.00 2017-11-21 09:33:49.909 325 15397.72 358.18 53182.66 88888.00 2017-11-21 09:33:50.409 325 15397.27 357.98 53182.59 88888.00 2017-11-21 09:33:50.909 325 15396.75 357.75 53182.49 88888.00 2017-11-21 09:33:51.409 325 15396.28 357.54 53182.34 88888.00 2017-11-21 09:33:51.909 325 15395.75 357.25 53182.23 88888.00 2017-11-21 09:33:52.409 325 15395.20 356.95 53182.09 88888.00 2017-11-21 09:33:52.909 325 15394.82 356.76 53181.87 88888.00 2017-11-21 09:33:53.409 325 15394.34 356.55 53181.65 88888.00 2017-11-21 09:33:53.909 325 15393.93 356.39 53181.38 88888.00 2017-11-21 09:33:54.409 325 15393.52 356.25 53181.14 88888.00 2017-11-21 09:33:54.909 325 15393.16 356.08 53180.97 88888.00 2017-11-21 09:33:55.409 325 15392.82 355.90 53180.84 88888.00 2017-11-21 09:33:55.909 325 15392.57 355.71 53180.70 88888.00 2017-11-21 09:33:56.409 325 15392.40 355.58 53180.53 88888.00 2017-11-21 09:33:56.909 325 15392.26 355.51 53180.32 88888.00 2017-11-21 09:33:57.409 325 15392.22 355.50 53180.15 88888.00 2017-11-21 09:33:57.909 325 15392.09 355.47 53179.96 88888.00 2017-11-21 09:33:58.409 325 15391.94 355.43 53179.82 88888.00 2017-11-21 09:33:58.909 325 15391.77 355.42 53179.67 88888.00 2017-11-21 09:33:59.409 325 15391.64 355.40 53179.50 88888.00 2017-11-21 09:33:59.909 325 15391.55 355.40 53179.25 88888.00 2017-11-21 09:34:00.409 325 15391.50 355.43 53179.09 88888.00 2017-11-21 09:34:00.909 325 15391.39 355.44 53179.02 88888.00 2017-11-21 09:34:01.409 325 15391.39 355.50 53178.95 88888.00 2017-11-21 09:34:01.909 325 15391.45 355.65 53178.88 88888.00 2017-11-21 09:34:02.409 325 15391.59 355.77 53178.90 88888.00 2017-11-21 09:34:02.909 325 15391.67 355.97 53178.90 88888.00 2017-11-21 09:34:03.409 325 15391.84 356.18 53178.86 88888.00 2017-11-21 09:34:03.909 325 15391.89 356.39 53178.76 88888.00 2017-11-21 09:34:04.409 325 15391.91 356.53 53178.58 88888.00 2017-11-21 09:34:04.909 325 15392.04 356.60 53178.45 88888.00 2017-11-21 09:34:05.409 325 15392.14 356.59 53178.31 88888.00 2017-11-21 09:34:05.909 325 15392.22 356.59 53178.14 88888.00 2017-11-21 09:34:06.409 325 15392.50 356.52 53178.00 88888.00 2017-11-21 09:34:06.909 325 15392.73 356.42 53177.78 88888.00 2017-11-21 09:34:07.409 325 15392.89 356.33 53177.70 88888.00 2017-11-21 09:34:07.909 325 15392.89 356.19 53177.70 88888.00 2017-11-21 09:34:08.409 325 15392.92 356.08 53177.66 88888.00 2017-11-21 09:34:08.909 325 15392.93 355.94 53177.59 88888.00 2017-11-21 09:34:09.409 325 15392.96 355.78 53177.52 88888.00 2017-11-21 09:34:09.909 325 15393.01 355.61 53177.41 88888.00 2017-11-21 09:34:10.409 325 15393.08 355.47 53177.26 88888.00 2017-11-21 09:34:10.909 325 15393.16 355.40 53177.12 88888.00 2017-11-21 09:34:11.409 325 15393.23 355.42 53177.05 88888.00 2017-11-21 09:34:11.909 325 15393.25 355.47 53176.88 88888.00 2017-11-21 09:34:12.409 325 15393.23 355.49 53176.64 88888.00 2017-11-21 09:34:12.909 325 15393.25 355.55 53176.44 88888.00 2017-11-21 09:34:13.409 325 15393.20 355.63 53176.17 88888.00 2017-11-21 09:34:13.909 325 15393.16 355.74 53175.95 88888.00 2017-11-21 09:34:14.409 325 15393.03 355.86 53175.78 88888.00 2017-11-21 09:34:14.909 325 15393.01 355.94 53175.68 88888.00 2017-11-21 09:34:15.409 325 15392.96 356.01 53175.64 88888.00 2017-11-21 09:34:15.909 325 15392.85 356.04 53175.63 88888.00 2017-11-21 09:34:16.409 325 15392.77 356.11 53175.56 88888.00 2017-11-21 09:34:16.909 325 15392.81 356.17 53175.42 88888.00 2017-11-21 09:34:17.409 325 15392.78 356.19 53175.35 88888.00 2017-11-21 09:34:17.909 325 15392.74 356.26 53175.29 88888.00 2017-11-21 09:34:18.409 325 15392.72 356.32 53175.24 88888.00 2017-11-21 09:34:18.909 325 15392.78 356.33 53175.13 88888.00 2017-11-21 09:34:19.409 325 15392.83 356.41 53175.19 88888.00 2017-11-21 09:34:19.909 325 15392.91 356.54 53175.41 88888.00 2017-11-21 09:34:20.409 325 15392.89 356.67 53175.53 88888.00 2017-11-21 09:34:20.909 325 15392.92 356.79 53175.49 88888.00 2017-11-21 09:34:21.409 325 15392.86 356.76 53175.48 88888.00 2017-11-21 09:34:21.909 325 15392.75 356.71 53175.55 88888.00 2017-11-21 09:34:22.409 325 15392.57 356.56 53175.66 88888.00 2017-11-21 09:34:22.909 325 15392.30 356.42 53175.67 88888.00 2017-11-21 09:34:23.409 325 15392.05 356.30 53175.61 88888.00 2017-11-21 09:34:23.909 325 15391.83 356.20 53175.58 88888.00 2017-11-21 09:34:24.409 325 15391.66 356.08 53175.55 88888.00 2017-11-21 09:34:24.909 325 15391.49 356.02 53175.63 88888.00 2017-11-21 09:34:25.409 325 15391.41 355.99 53175.72 88888.00 2017-11-21 09:34:25.909 325 15391.33 355.99 53175.88 88888.00 2017-11-21 09:34:26.409 325 15391.31 356.02 53176.11 88888.00 2017-11-21 09:34:26.909 325 15391.35 356.04 53176.44 88888.00 2017-11-21 09:34:27.409 325 15391.44 356.06 53176.70 88888.00 2017-11-21 09:34:27.909 325 15391.62 356.03 53177.01 88888.00 2017-11-21 09:34:28.409 325 15391.71 355.99 53177.24 88888.00 2017-11-21 09:34:28.909 325 15391.72 355.93 53177.39 88888.00 2017-11-21 09:34:29.409 325 15391.62 355.78 53177.46 88888.00 2017-11-21 09:34:29.909 325 15391.62 355.67 53177.46 88888.00 2017-11-21 09:34:30.409 325 15391.62 355.60 53177.44 88888.00 2017-11-21 09:34:30.909 325 15391.46 355.61 53177.37 88888.00 2017-11-21 09:34:31.409 325 15391.35 355.65 53177.25 88888.00 2017-11-21 09:34:31.909 325 15391.27 355.75 53177.21 88888.00 2017-11-21 09:34:32.409 325 15391.28 355.83 53177.16 88888.00 2017-11-21 09:34:32.909 325 15391.26 355.85 53177.24 88888.00 2017-11-21 09:34:33.409 325 15391.17 355.90 53177.40 88888.00 2017-11-21 09:34:33.909 325 15391.15 355.92 53177.50 88888.00 2017-11-21 09:34:34.409 325 15391.14 355.86 53177.57 88888.00 2017-11-21 09:34:34.909 325 15391.11 355.83 53177.63 88888.00 2017-11-21 09:34:35.409 325 15391.10 355.82 53177.61 88888.00 2017-11-21 09:34:35.909 325 15391.05 355.84 53177.62 88888.00 2017-11-21 09:34:36.409 325 15390.97 355.89 53177.63 88888.00 2017-11-21 09:34:36.909 325 15390.92 355.97 53177.51 88888.00 2017-11-21 09:34:37.409 325 15390.93 356.06 53177.44 88888.00 2017-11-21 09:34:37.909 325 15390.92 356.23 53177.42 88888.00 2017-11-21 09:34:38.409 325 15390.92 356.38 53177.42 88888.00 2017-11-21 09:34:38.909 325 15390.93 356.49 53177.36 88888.00 2017-11-21 09:34:39.409 325 15390.88 356.62 53177.29 88888.00 2017-11-21 09:34:39.909 325 15390.82 356.71 53177.27 88888.00 2017-11-21 09:34:40.409 325 15390.74 356.82 53177.28 88888.00 2017-11-21 09:34:40.909 325 15390.65 356.87 53177.25 88888.00 2017-11-21 09:34:41.409 325 15390.63 356.82 53177.26 88888.00 2017-11-21 09:34:41.909 325 15390.56 356.78 53177.32 88888.00 2017-11-21 09:34:42.409 325 15390.46 356.72 53177.32 88888.00 2017-11-21 09:34:42.909 325 15390.39 356.62 53177.38 88888.00 2017-11-21 09:34:43.409 325 15390.24 356.51 53177.36 88888.00 2017-11-21 09:34:43.909 325 15390.19 356.43 53177.33 88888.00 2017-11-21 09:34:44.409 325 15390.07 356.37 53177.31 88888.00 2017-11-21 09:34:44.909 325 15389.89 356.32 53177.27 88888.00 2017-11-21 09:34:45.409 325 15389.69 356.24 53177.24 88888.00 2017-11-21 09:34:45.909 325 15389.51 356.15 53177.18 88888.00 2017-11-21 09:34:46.409 325 15389.37 356.09 53177.11 88888.00 2017-11-21 09:34:46.909 325 15389.30 356.03 53177.03 88888.00 2017-11-21 09:34:47.409 325 15389.31 355.95 53176.96 88888.00 2017-11-21 09:34:47.909 325 15389.37 355.94 53176.92 88888.00 2017-11-21 09:34:48.409 325 15389.43 355.98 53177.00 88888.00 2017-11-21 09:34:48.909 325 15389.51 356.09 53176.99 88888.00 2017-11-21 09:34:49.409 325 15389.58 356.21 53176.91 88888.00 2017-11-21 09:34:49.909 325 15389.46 356.34 53176.86 88888.00 2017-11-21 09:34:50.409 325 15389.37 356.46 53176.84 88888.00 2017-11-21 09:34:50.909 325 15389.24 356.59 53176.93 88888.00 2017-11-21 09:34:51.409 325 15389.10 356.68 53177.02 88888.00 2017-11-21 09:34:51.909 325 15388.88 356.79 53177.17 88888.00 2017-11-21 09:34:52.409 325 15388.60 356.94 53177.34 88888.00 2017-11-21 09:34:52.909 325 15388.30 357.04 53177.49 88888.00 2017-11-21 09:34:53.409 325 15388.03 357.14 53177.59 88888.00 2017-11-21 09:34:53.909 325 15387.80 357.27 53177.77 88888.00 2017-11-21 09:34:54.409 325 15387.69 357.42 53177.89 88888.00 2017-11-21 09:34:54.909 325 15387.65 357.53 53178.03 88888.00 2017-11-21 09:34:55.409 325 15387.53 357.57 53178.02 88888.00 2017-11-21 09:34:55.909 325 15387.47 357.59 53178.03 88888.00 2017-11-21 09:34:56.409 325 15387.46 357.64 53177.97 88888.00 2017-11-21 09:34:56.909 325 15387.40 357.75 53177.85 88888.00 2017-11-21 09:34:57.409 325 15387.37 357.83 53177.70 88888.00 2017-11-21 09:34:57.909 325 15387.32 357.92 53177.60 88888.00 2017-11-21 09:34:58.409 325 15387.22 358.09 53177.43 88888.00 2017-11-21 09:34:58.909 325 15387.06 358.27 53177.26 88888.00 2017-11-21 09:34:59.409 325 15386.83 358.42 53177.08 88888.00 2017-11-21 09:34:59.909 325 15386.67 358.53 53176.88 88888.00 2017-11-21 09:35:00.409 325 15386.52 358.62 53176.81 88888.00 2017-11-21 09:35:00.909 325 15386.42 358.71 53176.71 88888.00 2017-11-21 09:35:01.409 325 15386.29 358.78 53176.57 88888.00 2017-11-21 09:35:01.909 325 15386.34 358.86 53176.44 88888.00 2017-11-21 09:35:02.409 325 15386.43 358.91 53176.45 88888.00 2017-11-21 09:35:02.909 325 15386.59 358.96 53176.46 88888.00 2017-11-21 09:35:03.409 325 15386.75 359.09 53176.43 88888.00 2017-11-21 09:35:03.909 325 15386.95 359.12 53176.45 88888.00 2017-11-21 09:35:04.409 325 15387.22 359.20 53176.48 88888.00 2017-11-21 09:35:04.909 325 15387.51 359.29 53176.62 88888.00 2017-11-21 09:35:05.409 325 15387.79 359.34 53176.73 88888.00 2017-11-21 09:35:05.909 325 15388.03 359.35 53176.79 88888.00 2017-11-21 09:35:06.409 325 15388.29 359.36 53176.86 88888.00 2017-11-21 09:35:06.909 325 15388.57 359.38 53176.96 88888.00 2017-11-21 09:35:07.409 325 15388.71 359.34 53176.91 88888.00 2017-11-21 09:35:07.909 325 15388.82 359.32 53176.87 88888.00 2017-11-21 09:35:08.409 325 15388.91 359.36 53176.86 88888.00 2017-11-21 09:35:08.909 325 15388.98 359.44 53176.78 88888.00 2017-11-21 09:35:09.409 325 15388.94 359.56 53176.76 88888.00 2017-11-21 09:35:09.909 325 15388.94 359.60 53176.77 88888.00 2017-11-21 09:35:10.409 325 15388.82 359.58 53176.69 88888.00 2017-11-21 09:35:10.909 325 15388.70 359.56 53176.61 88888.00 2017-11-21 09:35:11.409 325 15388.50 359.47 53176.51 88888.00 2017-11-21 09:35:11.909 325 15388.41 359.37 53176.45 88888.00 2017-11-21 09:35:12.409 325 15388.46 359.31 53176.33 88888.00 2017-11-21 09:35:12.909 325 15388.53 359.23 53176.30 88888.00 2017-11-21 09:35:13.409 325 15388.56 359.21 53176.27 88888.00 2017-11-21 09:35:13.909 325 15388.60 359.20 53176.13 88888.00 2017-11-21 09:35:14.409 325 15388.58 359.27 53175.92 88888.00 2017-11-21 09:35:14.909 325 15388.59 359.36 53175.88 88888.00 2017-11-21 09:35:15.409 325 15388.46 359.43 53175.96 88888.00 2017-11-21 09:35:15.909 325 15388.32 359.47 53176.03 88888.00 2017-11-21 09:35:16.409 325 15388.12 359.48 53176.21 88888.00 2017-11-21 09:35:16.909 325 15388.03 359.47 53176.29 88888.00 2017-11-21 09:35:17.409 325 15387.99 359.44 53176.23 88888.00 2017-11-21 09:35:17.909 325 15387.93 359.35 53176.17 88888.00 2017-11-21 09:35:18.409 325 15387.89 359.30 53176.02 88888.00 2017-11-21 09:35:18.909 325 15387.93 359.28 53175.88 88888.00 2017-11-21 09:35:19.409 325 15387.98 359.30 53175.76 88888.00 2017-11-21 09:35:19.909 325 15388.07 359.36 53175.68 88888.00 2017-11-21 09:35:20.409 325 15388.10 359.43 53175.62 88888.00 2017-11-21 09:35:20.909 325 15388.14 359.63 53175.50 88888.00 2017-11-21 09:35:21.409 325 15388.11 359.87 53175.47 88888.00 2017-11-21 09:35:21.909 325 15388.14 360.07 53175.42 88888.00 2017-11-21 09:35:22.409 325 15388.21 360.23 53175.46 88888.00 2017-11-21 09:35:22.909 325 15388.30 360.41 53175.50 88888.00 2017-11-21 09:35:23.409 325 15388.32 360.49 53175.55 88888.00 2017-11-21 09:35:23.909 325 15388.35 360.56 53175.56 88888.00 2017-11-21 09:35:24.409 325 15388.46 360.65 53175.46 88888.00 2017-11-21 09:35:24.909 325 15388.48 360.71 53175.44 88888.00 2017-11-21 09:35:25.409 325 15388.53 360.76 53175.36 88888.00 2017-11-21 09:35:25.909 325 15388.69 360.85 53175.31 88888.00 2017-11-21 09:35:26.409 325 15388.74 360.91 53175.26 88888.00 2017-11-21 09:35:26.909 325 15388.80 360.87 53175.13 88888.00 2017-11-21 09:35:27.409 325 15388.91 360.87 53174.99 88888.00 2017-11-21 09:35:27.909 325 15388.94 360.88 53174.81 88888.00 2017-11-21 09:35:28.409 325 15388.87 360.92 53174.52 88888.00 2017-11-21 09:35:28.909 325 15388.78 360.97 53174.36 88888.00 2017-11-21 09:35:29.409 325 15388.75 361.05 53174.19 88888.00 2017-11-21 09:35:29.909 325 15388.66 361.07 53174.10 88888.00 2017-11-21 09:35:30.409 325 15388.56 361.04 53174.03 88888.00 2017-11-21 09:35:30.909 325 15388.37 361.07 53174.05 88888.00 2017-11-21 09:35:31.409 325 15388.15 360.93 53174.01 88888.00 2017-11-21 09:35:31.909 325 15387.98 360.82 53173.88 88888.00 2017-11-21 09:35:32.409 325 15387.84 360.74 53173.81 88888.00 2017-11-21 09:35:32.909 325 15387.66 360.58 53173.78 88888.00 2017-11-21 09:35:33.409 325 15387.47 360.40 53173.77 88888.00 2017-11-21 09:35:33.909 325 15387.24 360.24 53173.68 88888.00 2017-11-21 09:35:34.409 325 15387.05 360.09 53173.58 88888.00 2017-11-21 09:35:34.909 325 15386.89 359.87 53173.56 88888.00 2017-11-21 09:35:35.409 325 15386.68 359.61 53173.44 88888.00 2017-11-21 09:35:35.909 325 15386.47 359.39 53173.26 88888.00 2017-11-21 09:35:36.409 325 15386.16 359.23 53173.10 88888.00 2017-11-21 09:35:36.909 325 15385.89 359.07 53172.90 88888.00 2017-11-21 09:35:37.409 325 15385.66 358.97 53172.76 88888.00 2017-11-21 09:35:37.909 325 15385.44 358.79 53172.64 88888.00 2017-11-21 09:35:38.409 325 15385.30 358.57 53172.43 88888.00 2017-11-21 09:35:38.909 325 15385.16 358.39 53172.21 88888.00 2017-11-21 09:35:39.409 325 15384.97 358.27 53172.07 88888.00 2017-11-21 09:35:39.909 325 15384.89 358.24 53171.85 88888.00 2017-11-21 09:35:40.409 325 15384.81 358.29 53171.70 88888.00 2017-11-21 09:35:40.909 325 15384.76 358.45 53171.53 88888.00 2017-11-21 09:35:41.409 325 15384.72 358.65 53171.32 88888.00 2017-11-21 09:35:41.909 325 15384.71 358.85 53171.09 88888.00 2017-11-21 09:35:42.409 325 15384.71 359.06 53170.79 88888.00 2017-11-21 09:35:42.909 325 15384.69 359.26 53170.51 88888.00 2017-11-21 09:35:43.409 325 15384.75 359.39 53170.34 88888.00 2017-11-21 09:35:43.909 325 15384.78 359.50 53170.12 88888.00 2017-11-21 09:35:44.409 325 15384.81 359.61 53169.76 88888.00 2017-11-21 09:35:44.909 325 15384.82 359.72 53169.38 88888.00 2017-11-21 09:35:45.409 325 15384.79 359.92 53169.04 88888.00 2017-11-21 09:35:45.909 325 15384.79 360.07 53168.74 88888.00 2017-11-21 09:35:46.409 325 15384.88 360.13 53168.50 88888.00 2017-11-21 09:35:46.909 325 15384.98 360.12 53168.32 88888.00 2017-11-21 09:35:47.409 325 15385.23 359.99 53168.16 88888.00 2017-11-21 09:35:47.909 325 15385.49 359.83 53168.02 88888.00 2017-11-21 09:35:48.409 325 15385.66 359.78 53167.94 88888.00 2017-11-21 09:35:48.909 325 15385.80 359.74 53167.85 88888.00 2017-11-21 09:35:49.409 325 15385.90 359.80 53167.65 88888.00 2017-11-21 09:35:49.909 325 15385.78 359.92 53167.56 88888.00 2017-11-21 09:35:50.409 325 15385.72 360.10 53167.53 88888.00 2017-11-21 09:35:50.909 325 15385.57 360.24 53167.40 88888.00 2017-11-21 09:35:51.409 325 15385.39 360.31 53167.33 88888.00 2017-11-21 09:35:51.909 325 15385.18 360.38 53167.23 88888.00 2017-11-21 09:35:52.409 325 15384.95 360.36 53167.09 88888.00 2017-11-21 09:35:52.909 325 15384.79 360.32 53167.00 88888.00 2017-11-21 09:35:53.409 325 15384.63 360.25 53166.96 88888.00 2017-11-21 09:35:53.909 325 15384.43 360.17 53166.92 88888.00 2017-11-21 09:35:54.409 325 15384.31 360.10 53166.92 88888.00 2017-11-21 09:35:54.909 325 15384.15 360.05 53166.80 88888.00 2017-11-21 09:35:55.409 325 15383.91 360.01 53166.73 88888.00 2017-11-21 09:35:55.909 325 15383.65 359.95 53166.59 88888.00 2017-11-21 09:35:56.409 325 15383.53 359.84 53166.43 88888.00 2017-11-21 09:35:56.909 325 15383.45 359.81 53166.19 88888.00 2017-11-21 09:35:57.409 325 15383.36 359.73 53165.92 88888.00 2017-11-21 09:35:57.909 325 15383.31 359.64 53165.65 88888.00 2017-11-21 09:35:58.409 325 15383.26 359.54 53165.40 88888.00 2017-11-21 09:35:58.909 325 15383.16 359.40 53165.17 88888.00 2017-11-21 09:35:59.409 325 15383.08 359.26 53165.00 88888.00 2017-11-21 09:35:59.909 325 15382.98 359.12 53164.86 88888.00 2017-11-21 09:36:00.409 325 15382.81 359.03 53164.74 88888.00 2017-11-21 09:36:00.909 325 15382.76 359.09 53164.49 88888.00 2017-11-21 09:36:01.409 325 15382.53 359.20 53164.18 88888.00 2017-11-21 09:36:01.909 325 15382.37 359.35 53163.89 88888.00 2017-11-21 09:36:02.409 325 15382.10 359.50 53163.60 88888.00 2017-11-21 09:36:02.909 325 15381.89 359.57 53163.35 88888.00 2017-11-21 09:36:03.409 325 15381.66 359.60 53163.17 88888.00 2017-11-21 09:36:03.909 325 15381.50 359.61 53163.08 88888.00 2017-11-21 09:36:04.410 325 15381.34 359.67 53162.95 88888.00 2017-11-21 09:36:04.910 325 15381.23 359.74 53162.87 88888.00 2017-11-21 09:36:05.410 325 15380.97 359.84 53162.81 88888.00 2017-11-21 09:36:05.910 325 15380.68 359.92 53162.78 88888.00 2017-11-21 09:36:06.410 325 15380.38 360.01 53162.78 88888.00 2017-11-21 09:36:06.910 325 15380.11 360.10 53162.79 88888.00 2017-11-21 09:36:07.410 325 15379.94 360.12 53162.87 88888.00 2017-11-21 09:36:07.910 325 15379.90 360.16 53162.92 88888.00 2017-11-21 09:36:08.410 325 15379.82 360.19 53162.99 88888.00 2017-11-21 09:36:08.910 325 15379.74 360.26 53163.00 88888.00 2017-11-21 09:36:09.410 325 15379.69 360.36 53162.92 88888.00 2017-11-21 09:36:09.910 325 15379.69 360.47 53162.78 88888.00 2017-11-21 09:36:10.410 325 15379.63 360.59 53162.65 88888.00 2017-11-21 09:36:10.910 325 15379.56 360.75 53162.63 88888.00 2017-11-21 09:36:11.410 325 15379.54 360.92 53162.63 88888.00 2017-11-21 09:36:11.910 325 15379.51 361.04 53162.58 88888.00 2017-11-21 09:36:12.410 325 15379.42 361.12 53162.62 88888.00 2017-11-21 09:36:12.910 325 15379.39 361.18 53162.66 88888.00 2017-11-21 09:36:13.410 325 15379.49 361.23 53162.70 88888.00 2017-11-21 09:36:13.910 325 15379.54 361.31 53162.74 88888.00 2017-11-21 09:36:14.410 325 15379.44 361.42 53162.86 88888.00 2017-11-21 09:36:14.910 325 15379.26 361.52 53163.06 88888.00 2017-11-21 09:36:15.410 325 15379.08 361.57 53163.29 88888.00 2017-11-21 09:36:15.910 325 15378.91 361.65 53163.49 88888.00 2017-11-21 09:36:16.410 325 15378.75 361.64 53163.65 88888.00 2017-11-21 09:36:16.910 325 15378.55 361.60 53163.81 88888.00 2017-11-21 09:36:17.410 325 15378.36 361.47 53163.90 88888.00 2017-11-21 09:36:17.910 325 15378.09 361.36 53163.99 88888.00 2017-11-21 09:36:18.410 325 15377.86 361.23 53164.06 88888.00 2017-11-21 09:36:18.910 325 15377.67 361.13 53164.08 88888.00 2017-11-21 09:36:19.410 325 15377.50 361.04 53163.99 88888.00 2017-11-21 09:36:19.910 325 15377.25 360.93 53163.84 88888.00 2017-11-21 09:36:20.410 325 15376.96 360.77 53163.71 88888.00 2017-11-21 09:36:20.910 325 15376.72 360.62 53163.55 88888.00 2017-11-21 09:36:21.410 325 15376.53 360.52 53163.37 88888.00 2017-11-21 09:36:21.910 325 15376.34 360.39 53163.27 88888.00 2017-11-21 09:36:22.410 325 15376.08 360.22 53163.12 88888.00 2017-11-21 09:36:22.910 325 15375.98 360.06 53162.97 88888.00 2017-11-21 09:36:23.410 325 15375.87 359.90 53162.87 88888.00 2017-11-21 09:36:23.910 325 15375.76 359.74 53162.74 88888.00 2017-11-21 09:36:24.410 325 15375.75 359.63 53162.66 88888.00 2017-11-21 09:36:24.910 325 15375.78 359.49 53162.56 88888.00 2017-11-21 09:36:25.410 325 15375.92 359.43 53162.46 88888.00 2017-11-21 09:36:25.910 325 15376.01 359.45 53162.46 88888.00 2017-11-21 09:36:26.410 325 15375.93 359.47 53162.36 88888.00 2017-11-21 09:36:26.910 325 15375.81 359.61 53162.29 88888.00 2017-11-21 09:36:27.410 325 15375.78 359.71 53162.19 88888.00 2017-11-21 09:36:27.910 325 15375.74 359.67 53162.09 88888.00 2017-11-21 09:36:28.410 325 15375.71 359.65 53161.94 88888.00 2017-11-21 09:36:28.910 325 15375.69 359.54 53161.84 88888.00 2017-11-21 09:36:29.410 325 15375.66 359.43 53161.61 88888.00 2017-11-21 09:36:29.910 325 15375.53 359.39 53161.35 88888.00 2017-11-21 09:36:30.410 325 15375.38 359.38 53161.04 88888.00 2017-11-21 09:36:30.910 325 15375.28 359.48 53160.71 88888.00 2017-11-21 09:36:31.410 325 15375.18 359.69 53160.32 88888.00 2017-11-21 09:36:31.910 325 15375.11 360.00 53159.83 88888.00 2017-11-21 09:36:32.410 325 15375.04 360.43 53159.36 88888.00 2017-11-21 09:36:32.910 325 15374.99 360.79 53158.92 88888.00 2017-11-21 09:36:33.410 325 15374.99 361.01 53158.69 88888.00 2017-11-21 09:36:33.910 325 15374.84 361.18 53158.41 88888.00 2017-11-21 09:36:34.410 325 15374.77 361.28 53158.07 88888.00 2017-11-21 09:36:34.910 325 15374.75 361.28 53157.83 88888.00 2017-11-21 09:36:35.410 325 15374.74 361.28 53157.63 88888.00 2017-11-21 09:36:35.910 325 15374.76 361.36 53157.55 88888.00 2017-11-21 09:36:36.410 325 15374.88 361.54 53157.48 88888.00 2017-11-21 09:36:36.910 325 15374.99 361.73 53157.42 88888.00 2017-11-21 09:36:37.410 325 15375.20 361.99 53157.34 88888.00 2017-11-21 09:36:37.910 325 15375.39 362.16 53157.26 88888.00 2017-11-21 09:36:38.410 325 15375.56 362.32 53157.20 88888.00 2017-11-21 09:36:38.910 325 15375.71 362.39 53157.07 88888.00 2017-11-21 09:36:39.410 325 15375.77 362.41 53157.00 88888.00 2017-11-21 09:36:39.910 325 15375.80 362.46 53156.89 88888.00 2017-11-21 09:36:40.410 325 15375.85 362.54 53156.76 88888.00 2017-11-21 09:36:40.910 325 15375.91 362.66 53156.71 88888.00 2017-11-21 09:36:41.410 325 15375.98 362.85 53156.65 88888.00 2017-11-21 09:36:41.910 325 15376.09 363.07 53156.51 88888.00 2017-11-21 09:36:42.410 325 15376.25 363.30 53156.34 88888.00 2017-11-21 09:36:42.910 325 15376.44 363.50 53156.23 88888.00 2017-11-21 09:36:43.410 325 15376.65 363.68 53156.14 88888.00 2017-11-21 09:36:43.910 325 15376.90 363.87 53156.03 88888.00 2017-11-21 09:36:44.410 325 15377.10 363.98 53155.93 88888.00 2017-11-21 09:36:44.910 325 15377.23 364.05 53155.80 88888.00 2017-11-21 09:36:45.410 325 15377.32 364.14 53155.74 88888.00 2017-11-21 09:36:45.910 325 15377.44 364.14 53155.68 88888.00 2017-11-21 09:36:46.410 325 15377.56 364.08 53155.63 88888.00 2017-11-21 09:36:46.910 325 15377.58 364.04 53155.56 88888.00 2017-11-21 09:36:47.410 325 15377.66 363.97 53155.52 88888.00 2017-11-21 09:36:47.910 325 15377.72 363.88 53155.47 88888.00 2017-11-21 09:36:48.410 325 15377.75 363.76 53155.39 88888.00 2017-11-21 09:36:48.910 325 15377.82 363.71 53155.35 88888.00 2017-11-21 09:36:49.410 325 15377.93 363.75 53155.31 88888.00 2017-11-21 09:36:49.910 325 15378.07 363.76 53155.27 88888.00 2017-11-21 09:36:50.410 325 15378.29 363.81 53155.26 88888.00 2017-11-21 09:36:50.910 325 15378.42 363.80 53155.22 88888.00 2017-11-21 09:36:51.410 325 15378.55 363.78 53155.13 88888.00 2017-11-21 09:36:51.910 325 15378.69 363.71 53155.10 88888.00 2017-11-21 09:36:52.410 325 15378.74 363.59 53155.11 88888.00 2017-11-21 09:36:52.910 325 15378.63 363.55 53155.20 88888.00 2017-11-21 09:36:53.410 325 15378.51 363.59 53155.32 88888.00 2017-11-21 09:36:53.910 325 15378.47 363.61 53155.44 88888.00 2017-11-21 09:36:54.410 325 15378.42 363.53 53155.59 88888.00 2017-11-21 09:36:54.910 325 15378.45 363.45 53155.71 88888.00 2017-11-21 09:36:55.410 325 15378.44 363.44 53155.82 88888.00 2017-11-21 09:36:55.910 325 15378.47 363.41 53155.87 88888.00 2017-11-21 09:36:56.410 325 15378.56 363.33 53155.94 88888.00 2017-11-21 09:36:56.910 325 15378.65 363.20 53156.00 88888.00 2017-11-21 09:36:57.410 325 15378.76 363.10 53156.01 88888.00 2017-11-21 09:36:57.910 325 15378.89 362.94 53155.95 88888.00 2017-11-21 09:36:58.410 325 15379.06 362.84 53155.91 88888.00 2017-11-21 09:36:58.910 325 15379.28 362.73 53155.88 88888.00 2017-11-21 09:36:59.410 325 15379.52 362.63 53155.76 88888.00 2017-11-21 09:36:59.910 325 15379.82 362.46 53155.64 88888.00 2017-11-21 09:37:00.410 325 15380.03 362.35 53155.47 88888.00 2017-11-21 09:37:00.910 325 15380.32 362.28 53155.36 88888.00 2017-11-21 09:37:01.410 325 15380.57 362.24 53155.27 88888.00 2017-11-21 09:37:01.910 325 15380.82 362.16 53155.10 88888.00 2017-11-21 09:37:02.410 325 15381.06 362.07 53155.00 88888.00 2017-11-21 09:37:02.910 325 15381.26 362.00 53154.87 88888.00 2017-11-21 09:37:03.410 325 15381.43 361.91 53154.78 88888.00 2017-11-21 09:37:03.910 325 15381.61 361.83 53154.64 88888.00 2017-11-21 09:37:04.410 325 15381.78 361.79 53154.41 88888.00 2017-11-21 09:37:04.910 325 15381.80 361.82 53154.05 88888.00 2017-11-21 09:37:05.410 325 15381.66 361.99 53153.57 88888.00 2017-11-21 09:37:05.910 325 15381.62 362.29 53153.22 88888.00 2017-11-21 09:37:06.410 325 15381.50 362.58 53153.05 88888.00 2017-11-21 09:37:06.910 325 15381.41 362.85 53153.00 88888.00 2017-11-21 09:37:07.410 325 15381.46 363.09 53153.07 88888.00 2017-11-21 09:37:07.910 325 15381.64 363.24 53153.19 88888.00 2017-11-21 09:37:08.410 325 15381.90 363.20 53153.31 88888.00 2017-11-21 09:37:08.910 325 15382.17 363.06 53153.48 88888.00 2017-11-21 09:37:09.410 325 15382.43 362.83 53153.66 88888.00 2017-11-21 09:37:09.910 325 15382.72 362.60 53153.86 88888.00 2017-11-21 09:37:10.410 325 15383.00 362.33 53154.01 88888.00 2017-11-21 09:37:10.910 325 15383.25 362.08 53154.13 88888.00 2017-11-21 09:37:11.410 325 15383.46 361.90 53154.22 88888.00 2017-11-21 09:37:11.910 325 15383.68 361.59 53154.29 88888.00 2017-11-21 09:37:12.410 325 15383.94 361.23 53154.36 88888.00 2017-11-21 09:37:12.910 325 15384.21 360.82 53154.39 88888.00 2017-11-21 09:37:13.410 325 15384.59 360.44 53154.36 88888.00 2017-11-21 09:37:13.910 325 15384.87 360.12 53154.39 88888.00 2017-11-21 09:37:14.410 325 15385.39 359.79 53154.23 88888.00 2017-11-21 09:37:14.910 325 15385.78 359.48 53154.10 88888.00 2017-11-21 09:37:15.410 325 15386.12 359.27 53153.92 88888.00 2017-11-21 09:37:15.910 325 15386.66 359.02 53153.66 88888.00 2017-11-21 09:37:16.410 325 15387.20 358.71 53153.40 88888.00 2017-11-21 09:37:16.910 325 15387.67 358.44 53153.25 88888.00 2017-11-21 09:37:17.410 325 15388.03 358.25 53153.01 88888.00 2017-11-21 09:37:17.910 325 15388.39 358.13 53152.70 88888.00 2017-11-21 09:37:18.410 325 15388.93 358.06 53152.39 88888.00 2017-11-21 09:37:18.910 325 15389.51 357.96 53152.07 88888.00 2017-11-21 09:37:19.410 325 15389.94 357.84 53151.79 88888.00 2017-11-21 09:37:19.910 325 15390.30 357.76 53151.52 88888.00 2017-11-21 09:37:20.410 325 15390.76 357.71 53151.30 88888.00 2017-11-21 09:37:20.910 325 15391.18 357.62 53151.10 88888.00 2017-11-21 09:37:21.410 325 15391.59 357.50 53150.88 88888.00 2017-11-21 09:37:21.910 325 15392.02 357.25 53150.61 88888.00 2017-11-21 09:37:22.410 325 15392.36 357.04 53150.42 88888.00 2017-11-21 09:37:22.910 325 15392.73 356.77 53150.23 88888.00 2017-11-21 09:37:23.410 325 15393.11 356.54 53149.94 88888.00 2017-11-21 09:37:23.910 325 15393.48 356.30 53149.62 88888.00 2017-11-21 09:37:24.410 325 15393.88 356.11 53149.34 88888.00 2017-11-21 09:37:24.910 325 15394.23 355.98 53149.07 88888.00 2017-11-21 09:37:25.410 325 15394.49 355.98 53148.76 88888.00 2017-11-21 09:37:25.910 325 15394.62 355.98 53148.54 88888.00 2017-11-21 09:37:26.410 325 15394.73 355.97 53148.38 88888.00 2017-11-21 09:37:26.910 325 15394.83 355.94 53148.21 88888.00 2017-11-21 09:37:27.410 325 15394.97 355.91 53148.08 88888.00 2017-11-21 09:37:27.910 325 15395.11 356.01 53148.02 88888.00 2017-11-21 09:37:28.410 325 15395.20 356.12 53147.89 88888.00 2017-11-21 09:37:28.910 325 15395.18 356.12 53147.79 88888.00 2017-11-21 09:37:29.410 325 15395.02 356.15 53147.66 88888.00 2017-11-21 09:37:29.910 325 15394.83 356.16 53147.62 88888.00 2017-11-21 09:37:30.410 325 15394.63 356.17 53147.56 88888.00 2017-11-21 09:37:30.910 325 15394.38 356.17 53147.54 88888.00 2017-11-21 09:37:31.410 325 15394.20 356.15 53147.62 88888.00 2017-11-21 09:37:31.910 325 15394.09 356.16 53147.63 88888.00 2017-11-21 09:37:32.410 325 15394.04 356.19 53147.64 88888.00 2017-11-21 09:37:32.910 325 15394.00 356.25 53147.59 88888.00 2017-11-21 09:37:33.410 325 15393.85 356.25 53147.54 88888.00 2017-11-21 09:37:33.910 325 15393.67 356.17 53147.41 88888.00 2017-11-21 09:37:34.410 325 15393.43 356.03 53147.24 88888.00 2017-11-21 09:37:34.910 325 15393.19 355.84 53147.10 88888.00 2017-11-21 09:37:35.410 325 15392.92 355.61 53147.00 88888.00 2017-11-21 09:37:35.910 325 15392.69 355.39 53146.81 88888.00 2017-11-21 09:37:36.410 325 15392.42 355.16 53146.50 88888.00 2017-11-21 09:37:36.910 325 15392.19 354.91 53146.23 88888.00 2017-11-21 09:37:37.410 325 15391.99 354.74 53146.03 88888.00 2017-11-21 09:37:37.910 325 15391.68 354.62 53145.81 88888.00 2017-11-21 09:37:38.410 325 15391.36 354.50 53145.54 88888.00 2017-11-21 09:37:38.910 325 15391.00 354.39 53145.36 88888.00 2017-11-21 09:37:39.410 325 15390.65 354.27 53145.22 88888.00 2017-11-21 09:37:39.910 325 15390.31 354.23 53145.15 88888.00 2017-11-21 09:37:40.410 325 15389.98 354.26 53144.99 88888.00 2017-11-21 09:37:40.910 325 15389.65 354.26 53144.85 88888.00 2017-11-21 09:37:41.410 325 15389.25 354.33 53144.72 88888.00 2017-11-21 09:37:41.910 325 15388.78 354.37 53144.60 88888.00 2017-11-21 09:37:42.410 325 15388.37 354.38 53144.47 88888.00 2017-11-21 09:37:42.910 325 15387.99 354.40 53144.39 88888.00 2017-11-21 09:37:43.410 325 15387.56 354.44 53144.27 88888.00 2017-11-21 09:37:43.910 325 15387.22 354.54 53144.15 88888.00 2017-11-21 09:37:44.410 325 15386.95 354.68 53144.06 88888.00 2017-11-21 09:37:44.910 325 15386.67 354.83 53144.01 88888.00 2017-11-21 09:37:45.410 325 15386.38 354.90 53143.98 88888.00 2017-11-21 09:37:45.910 325 15386.13 355.00 53143.97 88888.00 2017-11-21 09:37:46.410 325 15385.96 355.17 53143.94 88888.00 2017-11-21 09:37:46.910 325 15385.78 355.23 53143.96 88888.00 2017-11-21 09:37:47.410 325 15385.61 355.30 53143.97 88888.00 2017-11-21 09:37:47.910 325 15385.41 355.42 53143.92 88888.00 2017-11-21 09:37:48.410 325 15385.29 355.47 53143.83 88888.00 2017-11-21 09:37:48.910 325 15385.05 355.46 53143.88 88888.00 2017-11-21 09:37:49.410 325 15384.81 355.50 53143.86 88888.00 2017-11-21 09:37:49.910 325 15384.44 355.49 53143.86 88888.00 2017-11-21 09:37:50.410 325 15384.16 355.51 53143.84 88888.00 2017-11-21 09:37:50.910 325 15383.85 355.54 53143.73 88888.00 2017-11-21 09:37:51.410 325 15383.46 355.57 53143.67 88888.00 2017-11-21 09:37:51.910 325 15382.99 355.64 53143.64 88888.00 2017-11-21 09:37:52.410 325 15382.61 355.67 53143.65 88888.00 2017-11-21 09:37:52.910 325 15382.19 355.68 53143.62 88888.00 2017-11-21 09:37:53.410 325 15381.71 355.69 53143.58 88888.00 2017-11-21 09:37:53.910 325 15381.12 355.69 53143.73 88888.00 2017-11-21 09:37:54.410 325 15380.81 355.75 53143.84 88888.00 2017-11-21 09:37:54.910 325 15380.42 355.80 53144.10 88888.00 2017-11-21 09:37:55.410 325 15380.23 355.78 53144.34 88888.00 2017-11-21 09:37:55.910 325 15380.07 355.74 53144.48 88888.00 2017-11-21 09:37:56.410 325 15379.75 355.71 53144.71 88888.00 2017-11-21 09:37:56.910 325 15379.34 355.65 53144.92 88888.00 2017-11-21 09:37:57.410 325 15378.95 355.50 53145.07 88888.00 2017-11-21 09:37:57.910 325 15378.66 355.30 53145.26 88888.00 2017-11-21 09:37:58.410 325 15378.30 355.06 53145.42 88888.00 2017-11-21 09:37:58.910 325 15378.01 354.87 53145.47 88888.00 2017-11-21 09:37:59.410 325 15377.68 354.69 53145.49 88888.00 2017-11-21 09:37:59.910 325 15377.20 354.52 53145.66 88888.00 2017-11-21 09:38:00.410 325 15376.71 354.38 53145.80 88888.00 2017-11-21 09:38:00.910 325 15376.47 354.20 53145.84 88888.00 2017-11-21 09:38:01.410 325 15376.10 354.02 53146.04 88888.00 2017-11-21 09:38:01.910 325 15375.78 353.90 53146.19 88888.00 2017-11-21 09:38:02.410 325 15375.48 353.79 53146.40 88888.00 2017-11-21 09:38:02.910 325 15375.29 353.66 53146.56 88888.00 2017-11-21 09:38:03.410 325 15375.09 353.42 53146.60 88888.00 2017-11-21 09:38:03.910 325 15374.87 353.23 53146.67 88888.00 2017-11-21 09:38:04.410 325 15374.66 353.09 53146.76 88888.00 2017-11-21 09:38:04.910 325 15374.44 353.01 53146.63 88888.00 2017-11-21 09:38:05.410 325 15374.26 352.95 53146.65 88888.00 2017-11-21 09:38:05.910 325 15374.11 352.95 53146.70 88888.00 2017-11-21 09:38:06.410 325 15373.90 353.05 53146.72 88888.00 2017-11-21 09:38:06.910 325 15373.76 353.23 53146.73 88888.00 2017-11-21 09:38:07.410 325 15373.52 353.44 53146.85 88888.00 2017-11-21 09:38:07.910 325 15373.29 353.59 53147.03 88888.00 2017-11-21 09:38:08.410 325 15373.02 353.71 53147.32 88888.00 2017-11-21 09:38:08.910 325 15372.82 353.85 53147.63 88888.00 2017-11-21 09:38:09.410 325 15372.59 353.94 53148.01 88888.00 2017-11-21 09:38:09.910 325 15372.37 354.09 53148.30 88888.00 2017-11-21 09:38:10.410 325 15372.29 354.17 53148.57 88888.00 2017-11-21 09:38:10.910 325 15372.22 354.22 53148.80 88888.00 2017-11-21 09:38:11.410 325 15372.23 354.23 53149.04 88888.00 2017-11-21 09:38:11.910 325 15372.27 354.21 53149.20 88888.00 2017-11-21 09:38:12.410 325 15372.34 354.20 53149.38 88888.00 2017-11-21 09:38:12.910 325 15372.37 354.19 53149.48 88888.00 2017-11-21 09:38:13.410 325 15372.38 354.20 53149.58 88888.00 2017-11-21 09:38:13.910 325 15372.44 354.19 53149.72 88888.00 2017-11-21 09:38:14.410 325 15372.53 354.07 53149.85 88888.00 2017-11-21 09:38:14.910 325 15372.61 353.93 53149.94 88888.00 2017-11-21 09:38:15.410 325 15372.61 353.78 53150.05 88888.00 2017-11-21 09:38:15.910 325 15372.58 353.66 53150.12 88888.00 2017-11-21 09:38:16.410 325 15372.60 353.47 53150.16 88888.00 2017-11-21 09:38:16.910 325 15372.59 353.42 53150.17 88888.00 2017-11-21 09:38:17.410 325 15372.66 353.42 53150.25 88888.00 2017-11-21 09:38:17.910 325 15372.67 353.49 53150.29 88888.00 2017-11-21 09:38:18.410 325 15372.78 353.57 53150.35 88888.00 2017-11-21 09:38:18.910 325 15372.82 353.69 53150.35 88888.00 2017-11-21 09:38:19.410 325 15372.89 353.83 53150.36 88888.00 2017-11-21 09:38:19.910 325 15373.05 354.02 53150.40 88888.00 2017-11-21 09:38:20.410 325 15373.18 354.12 53150.40 88888.00 2017-11-21 09:38:20.910 325 15373.32 354.25 53150.39 88888.00 2017-11-21 09:38:21.410 325 15373.49 354.53 53150.30 88888.00 2017-11-21 09:38:21.910 325 15373.67 354.79 53150.27 88888.00 2017-11-21 09:38:22.410 325 15373.83 355.03 53150.35 88888.00 2017-11-21 09:38:22.910 325 15374.05 355.31 53150.29 88888.00 2017-11-21 09:38:23.410 325 15374.22 355.63 53150.33 88888.00 2017-11-21 09:38:23.910 325 15374.45 355.91 53150.42 88888.00 2017-11-21 09:38:24.410 325 15374.60 356.15 53150.44 88888.00 2017-11-21 09:38:24.910 325 15374.65 356.38 53150.50 88888.00 2017-11-21 09:38:25.410 325 15374.64 356.55 53150.56 88888.00 2017-11-21 09:38:25.910 325 15374.57 356.64 53150.67 88888.00 2017-11-21 09:38:26.410 325 15374.47 356.76 53150.90 88888.00 2017-11-21 09:38:26.910 325 15374.38 356.80 53151.12 88888.00 2017-11-21 09:38:27.410 325 15374.33 356.85 53151.39 88888.00 2017-11-21 09:38:27.910 325 15374.31 356.85 53151.68 88888.00 2017-11-21 09:38:28.410 325 15374.30 356.86 53152.02 88888.00 2017-11-21 09:38:28.910 325 15374.42 356.84 53152.30 88888.00 2017-11-21 09:38:29.410 325 15374.55 356.82 53152.52 88888.00 2017-11-21 09:38:29.910 325 15374.72 356.79 53152.66 88888.00 2017-11-21 09:38:30.410 325 15374.74 356.71 53152.74 88888.00 2017-11-21 09:38:30.910 325 15374.76 356.71 53152.78 88888.00 2017-11-21 09:38:31.410 325 15374.83 356.71 53152.88 88888.00 2017-11-21 09:38:31.910 325 15374.87 356.68 53152.99 88888.00 2017-11-21 09:38:32.410 325 15374.97 356.65 53153.03 88888.00 2017-11-21 09:38:32.910 325 15375.04 356.58 53153.09 88888.00 2017-11-21 09:38:33.410 325 15375.06 356.52 53153.19 88888.00 2017-11-21 09:38:33.910 325 15375.15 356.50 53153.29 88888.00 2017-11-21 09:38:34.410 325 15375.22 356.44 53153.46 88888.00 2017-11-21 09:38:34.910 325 15375.27 356.41 53153.52 88888.00 2017-11-21 09:38:35.410 325 15375.31 356.34 53153.49 88888.00 2017-11-21 09:38:35.910 325 15375.32 356.21 53153.49 88888.00 2017-11-21 09:38:36.410 325 15375.27 356.15 53153.44 88888.00 2017-11-21 09:38:36.910 325 15375.24 356.10 53153.32 88888.00 2017-11-21 09:38:37.410 325 15375.18 356.09 53153.21 88888.00 2017-11-21 09:38:37.910 325 15375.17 356.12 53153.05 88888.00 2017-11-21 09:38:38.410 325 15375.08 356.26 53152.97 88888.00 2017-11-21 09:38:38.910 325 15375.05 356.44 53152.88 88888.00 2017-11-21 09:38:39.410 325 15375.05 356.64 53152.84 88888.00 2017-11-21 09:38:39.910 325 15374.99 356.89 53152.80 88888.00 2017-11-21 09:38:40.410 325 15374.92 357.19 53152.75 88888.00 2017-11-21 09:38:40.910 325 15374.91 357.48 53152.70 88888.00 2017-11-21 09:38:41.410 325 15374.91 357.74 53152.66 88888.00 2017-11-21 09:38:41.910 325 15374.87 358.02 53152.55 88888.00 2017-11-21 09:38:42.410 325 15374.85 358.28 53152.43 88888.00 2017-11-21 09:38:42.910 325 15374.88 358.52 53152.38 88888.00 2017-11-21 09:38:43.410 325 15374.84 358.72 53152.31 88888.00 2017-11-21 09:38:43.910 325 15374.76 358.94 53152.20 88888.00 2017-11-21 09:38:44.410 325 15374.75 359.13 53152.04 88888.00 2017-11-21 09:38:44.910 325 15374.81 359.32 53151.91 88888.00 2017-11-21 09:38:45.410 325 15374.91 359.48 53151.88 88888.00 2017-11-21 09:38:45.910 325 15374.95 359.54 53151.90 88888.00 2017-11-21 09:38:46.410 325 15375.04 359.50 53151.93 88888.00 2017-11-21 09:38:46.910 325 15375.18 359.37 53152.03 88888.00 2017-11-21 09:38:47.410 325 15375.28 359.11 53152.07 88888.00 2017-11-21 09:38:47.910 325 15375.36 358.84 53152.13 88888.00 2017-11-21 09:38:48.410 325 15375.35 358.54 53152.12 88888.00 2017-11-21 09:38:48.910 325 15375.26 358.17 53152.02 88888.00 2017-11-21 09:38:49.410 325 15375.11 357.79 53151.94 88888.00 2017-11-21 09:38:49.910 325 15374.94 357.48 53151.86 88888.00 2017-11-21 09:38:50.410 325 15374.77 357.22 53151.77 88888.00 2017-11-21 09:38:50.910 325 15374.50 357.03 53151.64 88888.00 2017-11-21 09:38:51.410 325 15374.20 356.89 53151.51 88888.00 2017-11-21 09:38:51.910 325 15373.87 356.81 53151.31 88888.00 2017-11-21 09:38:52.410 325 15373.47 356.81 53151.20 88888.00 2017-11-21 09:38:52.910 325 15373.12 356.88 53151.19 88888.00 2017-11-21 09:38:53.410 325 15372.84 356.89 53151.22 88888.00 2017-11-21 09:38:53.910 325 15372.59 356.92 53151.39 88888.00 2017-11-21 09:38:54.410 325 15372.37 356.89 53151.53 88888.00 2017-11-21 09:38:54.910 325 15372.20 356.87 53151.59 88888.00 2017-11-21 09:38:55.410 325 15372.06 356.93 53151.69 88888.00 2017-11-21 09:38:55.910 325 15371.98 356.96 53151.76 88888.00 2017-11-21 09:38:56.410 325 15371.91 356.95 53151.76 88888.00 2017-11-21 09:38:56.910 325 15371.74 356.94 53151.86 88888.00 2017-11-21 09:38:57.410 325 15371.61 356.94 53152.07 88888.00 2017-11-21 09:38:57.910 325 15371.57 356.93 53152.38 88888.00 2017-11-21 09:38:58.410 325 15371.48 356.86 53152.68 88888.00 2017-11-21 09:38:58.910 325 15371.40 356.73 53153.02 88888.00 2017-11-21 09:38:59.410 325 15371.39 356.62 53153.39 88888.00 2017-11-21 09:38:59.910 325 15371.40 356.51 53153.65 88888.00 2017-11-21 09:39:00.410 325 15371.41 356.24 53153.96 88888.00 2017-11-21 09:39:00.910 325 15371.58 355.92 53154.26 88888.00 2017-11-21 09:39:01.410 325 15371.73 355.50 53154.51 88888.00 2017-11-21 09:39:01.910 325 15371.95 355.09 53154.79 88888.00 2017-11-21 09:39:02.410 325 15372.31 354.64 53155.05 88888.00 2017-11-21 09:39:02.910 325 15372.62 354.20 53155.24 88888.00 2017-11-21 09:39:03.410 325 15373.01 353.81 53155.40 88888.00 2017-11-21 09:39:03.910 325 15373.33 353.44 53155.53 88888.00 2017-11-21 09:39:04.410 325 15373.70 353.07 53155.67 88888.00 2017-11-21 09:39:04.910 325 15373.99 352.73 53155.75 88888.00 2017-11-21 09:39:05.410 325 15374.33 352.39 53155.83 88888.00 2017-11-21 09:39:05.910 325 15374.68 352.11 53155.79 88888.00 2017-11-21 09:39:06.410 325 15375.05 351.86 53155.64 88888.00 2017-11-21 09:39:06.910 325 15375.39 351.58 53155.35 88888.00 2017-11-21 09:39:07.410 325 15375.72 351.31 53155.03 88888.00 2017-11-21 09:39:07.910 325 15376.03 351.14 53154.56 88888.00 2017-11-21 09:39:08.410 325 15376.26 351.11 53154.14 88888.00 2017-11-21 09:39:08.910 325 15376.38 351.05 53153.75 88888.00 2017-11-21 09:39:09.410 325 15376.48 351.00 53153.44 88888.00 2017-11-21 09:39:09.910 325 15376.64 350.96 53153.20 88888.00 2017-11-21 09:39:10.410 325 15376.74 350.83 53152.94 88888.00 2017-11-21 09:39:10.910 325 15376.81 350.77 53152.75 88888.00 2017-11-21 09:39:11.410 325 15376.85 350.60 53152.64 88888.00 2017-11-21 09:39:11.910 325 15376.96 350.45 53152.48 88888.00 2017-11-21 09:39:12.410 325 15377.12 350.33 53152.29 88888.00 2017-11-21 09:39:12.910 325 15377.25 350.22 53152.06 88888.00 2017-11-21 09:39:13.410 325 15377.41 350.15 53151.85 88888.00 2017-11-21 09:39:13.910 325 15377.58 350.14 53151.65 88888.00 2017-11-21 09:39:14.410 325 15377.68 350.11 53151.36 88888.00 2017-11-21 09:39:14.910 325 15377.86 350.10 53151.00 88888.00 2017-11-21 09:39:15.410 325 15377.89 350.14 53150.60 88888.00 2017-11-21 09:39:15.910 325 15377.88 350.30 53150.29 88888.00 2017-11-21 09:39:16.410 325 15377.73 350.50 53149.94 88888.00 2017-11-21 09:39:16.910 325 15377.66 350.67 53149.55 88888.00 2017-11-21 09:39:17.410 325 15377.71 350.87 53149.20 88888.00 2017-11-21 09:39:17.910 325 15377.65 351.15 53148.87 88888.00 2017-11-21 09:39:18.410 325 15377.58 351.50 53148.50 88888.00 2017-11-21 09:39:18.910 325 15377.43 351.95 53148.25 88888.00 2017-11-21 09:39:19.410 325 15377.12 352.47 53148.13 88888.00 2017-11-21 09:39:19.910 325 15376.83 353.00 53147.95 88888.00 2017-11-21 09:39:20.410 325 15376.56 353.49 53147.84 88888.00 2017-11-21 09:39:20.910 325 15376.34 353.93 53147.70 88888.00 2017-11-21 09:39:21.410 325 15376.14 354.28 53147.64 88888.00 2017-11-21 09:39:21.910 325 15376.01 354.60 53147.61 88888.00 2017-11-21 09:39:22.410 325 15375.89 354.96 53147.59 88888.00 2017-11-21 09:39:22.910 325 15375.77 355.24 53147.70 88888.00 2017-11-21 09:39:23.410 325 15375.74 355.56 53147.82 88888.00 2017-11-21 09:39:23.910 325 15375.76 355.86 53147.95 88888.00 2017-11-21 09:39:24.410 325 15375.68 356.08 53147.90 88888.00 2017-11-21 09:39:24.910 325 15375.59 356.27 53147.95 88888.00 2017-11-21 09:39:25.410 325 15375.50 356.33 53147.98 88888.00 2017-11-21 09:39:25.910 325 15375.39 356.36 53147.97 88888.00 2017-11-21 09:39:26.410 325 15375.28 356.41 53147.97 88888.00 2017-11-21 09:39:26.910 325 15375.23 356.49 53147.89 88888.00 2017-11-21 09:39:27.410 325 15375.18 356.63 53147.80 88888.00 2017-11-21 09:39:27.910 325 15374.96 356.76 53147.73 88888.00 2017-11-21 09:39:28.410 325 15374.73 356.76 53147.77 88888.00 2017-11-21 09:39:28.910 325 15374.55 356.65 53147.85 88888.00 2017-11-21 09:39:29.410 325 15374.47 356.51 53147.90 88888.00 2017-11-21 09:39:29.910 325 15374.40 356.36 53147.94 88888.00 2017-11-21 09:39:30.410 325 15374.33 356.23 53147.94 88888.00 2017-11-21 09:39:30.910 325 15374.23 356.11 53147.93 88888.00 2017-11-21 09:39:31.410 325 15374.21 356.00 53147.87 88888.00 2017-11-21 09:39:31.910 325 15374.26 355.92 53147.79 88888.00 2017-11-21 09:39:32.410 325 15374.30 355.87 53147.67 88888.00 2017-11-21 09:39:32.910 325 15374.39 355.87 53147.48 88888.00 2017-11-21 09:39:33.410 325 15374.45 355.90 53147.27 88888.00 2017-11-21 09:39:33.910 325 15374.53 356.02 53147.10 88888.00 2017-11-21 09:39:34.410 325 15374.70 356.19 53146.96 88888.00 2017-11-21 09:39:34.910 325 15374.91 356.35 53146.90 88888.00 2017-11-21 09:39:35.410 325 15375.00 356.50 53146.86 88888.00 2017-11-21 09:39:35.910 325 15375.06 356.62 53146.79 88888.00 2017-11-21 09:39:36.410 325 15375.14 356.69 53146.83 88888.00 2017-11-21 09:39:36.910 325 15375.14 356.76 53146.90 88888.00 2017-11-21 09:39:37.410 325 15375.23 356.86 53146.89 88888.00 2017-11-21 09:39:37.910 325 15375.27 357.03 53146.84 88888.00 2017-11-21 09:39:38.410 325 15375.29 357.23 53146.83 88888.00 2017-11-21 09:39:38.910 325 15375.47 357.42 53146.90 88888.00 2017-11-21 09:39:39.410 325 15375.68 357.63 53146.96 88888.00 2017-11-21 09:39:39.910 325 15375.83 357.75 53147.03 88888.00 2017-11-21 09:39:40.410 325 15376.02 357.85 53147.04 88888.00 2017-11-21 09:39:40.910 325 15376.25 357.98 53147.13 88888.00 2017-11-21 09:39:41.410 325 15376.46 358.07 53147.20 88888.00 2017-11-21 09:39:41.910 325 15376.71 358.19 53147.19 88888.00 2017-11-21 09:39:42.410 325 15376.93 358.37 53147.21 88888.00 2017-11-21 09:39:42.910 325 15377.26 358.61 53147.18 88888.00 2017-11-21 09:39:43.410 325 15377.45 358.89 53147.24 88888.00 2017-11-21 09:39:43.910 325 15377.92 359.23 53147.18 88888.00 2017-11-21 09:39:44.410 325 15378.18 359.62 53147.21 88888.00 2017-11-21 09:39:44.910 325 15378.53 359.98 53147.18 88888.00 2017-11-21 09:39:45.410 325 15379.02 360.23 53147.08 88888.00 2017-11-21 09:39:45.910 325 15379.42 360.47 53147.00 88888.00 2017-11-21 09:39:46.410 325 15379.69 360.78 53147.01 88888.00 2017-11-21 09:39:46.910 325 15379.82 361.13 53147.18 88888.00 2017-11-21 09:39:47.410 325 15379.98 361.43 53147.30 88888.00 2017-11-21 09:39:47.910 325 15380.21 361.61 53147.44 88888.00 2017-11-21 09:39:48.410 325 15380.33 361.70 53147.49 88888.00 2017-11-21 09:39:48.910 325 15380.47 361.74 53147.56 88888.00 2017-11-21 09:39:49.410 325 15380.47 361.83 53147.61 88888.00 2017-11-21 09:39:49.910 325 15380.34 361.92 53147.67 88888.00 2017-11-21 09:39:50.410 325 15380.18 362.00 53147.66 88888.00 2017-11-21 09:39:50.910 325 15380.23 362.07 53147.63 88888.00 2017-11-21 09:39:51.410 325 15380.36 362.06 53147.59 88888.00 2017-11-21 09:39:51.910 325 15380.54 362.00 53147.57 88888.00 2017-11-21 09:39:52.410 325 15380.75 361.91 53147.64 88888.00 2017-11-21 09:39:52.910 325 15380.95 361.81 53147.73 88888.00 2017-11-21 09:39:53.410 325 15381.07 361.71 53147.77 88888.00 2017-11-21 09:39:53.910 325 15381.11 361.48 53147.91 88888.00 2017-11-21 09:39:54.410 325 15381.15 361.27 53147.94 88888.00 2017-11-21 09:39:54.910 325 15381.20 361.01 53148.00 88888.00 2017-11-21 09:39:55.410 325 15381.28 360.79 53148.03 88888.00 2017-11-21 09:39:55.910 325 15381.32 360.60 53147.94 88888.00 2017-11-21 09:39:56.410 325 15381.34 360.44 53147.82 88888.00 2017-11-21 09:39:56.910 325 15381.39 360.32 53147.66 88888.00 2017-11-21 09:39:57.410 325 15381.54 360.28 53147.57 88888.00 2017-11-21 09:39:57.910 325 15381.59 360.27 53147.33 88888.00 2017-11-21 09:39:58.410 325 15381.64 360.28 53147.18 88888.00 2017-11-21 09:39:58.910 325 15381.81 360.32 53147.05 88888.00 2017-11-21 09:39:59.410 325 15382.02 360.35 53146.85 88888.00 2017-11-21 09:39:59.910 325 15382.06 360.43 53146.72 88888.00 2017-11-21 09:40:00.410 325 15382.01 360.51 53146.65 88888.00 2017-11-21 09:40:00.910 325 15382.08 360.65 53146.58 88888.00 2017-11-21 09:40:01.410 325 15382.36 360.78 53146.39 88888.00 2017-11-21 09:40:01.910 325 15382.54 360.95 53146.22 88888.00 2017-11-21 09:40:02.410 325 15382.53 361.14 53146.17 88888.00 2017-11-21 09:40:02.910 325 15382.80 361.46 53146.07 88888.00 2017-11-21 09:40:03.410 325 15382.97 361.74 53146.23 88888.00 2017-11-21 09:40:03.910 325 15383.15 362.00 53146.29 88888.00 2017-11-21 09:40:04.410 325 15383.34 362.23 53146.34 88888.00 2017-11-21 09:40:04.910 325 15383.59 362.50 53146.45 88888.00 2017-11-21 09:40:05.410 325 15383.82 362.69 53146.52 88888.00 2017-11-21 09:40:05.910 325 15383.99 362.93 53146.67 88888.00 2017-11-21 09:40:06.410 325 15384.26 363.12 53146.75 88888.00 2017-11-21 09:40:06.910 325 15384.44 363.38 53146.85 88888.00 2017-11-21 09:40:07.410 325 15384.72 363.73 53146.99 88888.00 2017-11-21 09:40:07.910 325 15384.94 364.12 53147.10 88888.00 2017-11-21 09:40:08.410 325 15385.07 364.46 53147.20 88888.00 2017-11-21 09:40:08.910 325 15385.21 364.73 53147.27 88888.00 2017-11-21 09:40:09.410 325 15385.17 365.02 53147.37 88888.00 2017-11-21 09:40:09.910 325 15385.21 365.25 53147.42 88888.00 2017-11-21 09:40:10.410 325 15385.14 365.46 53147.41 88888.00 2017-11-21 09:40:10.910 325 15385.18 365.66 53147.39 88888.00 2017-11-21 09:40:11.410 325 15385.04 365.71 53147.44 88888.00 2017-11-21 09:40:11.910 325 15384.99 365.68 53147.39 88888.00 2017-11-21 09:40:12.410 325 15384.93 365.61 53147.39 88888.00 2017-11-21 09:40:12.910 325 15384.96 365.55 53147.40 88888.00 2017-11-21 09:40:13.410 325 15384.89 365.54 53147.42 88888.00 2017-11-21 09:40:13.910 325 15385.00 365.46 53147.33 88888.00 2017-11-21 09:40:14.410 325 15385.03 365.46 53147.30 88888.00 2017-11-21 09:40:14.910 325 15385.05 365.48 53147.26 88888.00 2017-11-21 09:40:15.410 325 15384.98 365.48 53147.21 88888.00 2017-11-21 09:40:15.910 325 15384.96 365.48 53147.14 88888.00 2017-11-21 09:40:16.410 325 15384.95 365.48 53147.00 88888.00 2017-11-21 09:40:16.910 325 15384.89 365.45 53147.02 88888.00 2017-11-21 09:40:17.410 325 15384.97 365.46 53146.97 88888.00 2017-11-21 09:40:17.910 325 15384.98 365.53 53146.88 88888.00 2017-11-21 09:40:18.410 325 15385.08 365.53 53146.75 88888.00 2017-11-21 09:40:18.910 325 15385.23 365.60 53146.73 88888.00 2017-11-21 09:40:19.410 325 15385.42 365.72 53146.68 88888.00 2017-11-21 09:40:19.910 325 15385.67 365.81 53146.64 88888.00 2017-11-21 09:40:20.410 325 15385.87 365.86 53146.58 88888.00 2017-11-21 09:40:20.910 325 15386.06 365.89 53146.52 88888.00 2017-11-21 09:40:21.410 325 15386.26 365.92 53146.45 88888.00 2017-11-21 09:40:21.910 325 15386.51 365.98 53146.42 88888.00 2017-11-21 09:40:22.410 325 15386.77 366.09 53146.32 88888.00 2017-11-21 09:40:22.910 325 15386.95 366.26 53146.22 88888.00 2017-11-21 09:40:23.410 325 15387.08 366.44 53146.20 88888.00 2017-11-21 09:40:23.910 325 15387.22 366.54 53146.19 88888.00 2017-11-21 09:40:24.410 325 15387.31 366.62 53146.21 88888.00 2017-11-21 09:40:24.910 325 15387.33 366.65 53146.32 88888.00 2017-11-21 09:40:25.410 325 15387.40 366.69 53146.37 88888.00 2017-11-21 09:40:25.910 325 15387.48 366.71 53146.42 88888.00 2017-11-21 09:40:26.410 325 15387.53 366.76 53146.50 88888.00 2017-11-21 09:40:26.910 325 15387.67 366.86 53146.57 88888.00 2017-11-21 09:40:27.410 325 15387.83 367.02 53146.55 88888.00 2017-11-21 09:40:27.910 325 15388.03 367.23 53146.57 88888.00 2017-11-21 09:40:28.410 325 15388.30 367.41 53146.57 88888.00 2017-11-21 09:40:28.910 325 15388.57 367.60 53146.58 88888.00 2017-11-21 09:40:29.410 325 15388.92 367.79 53146.68 88888.00 2017-11-21 09:40:29.910 325 15389.25 367.97 53146.69 88888.00 2017-11-21 09:40:30.410 325 15389.57 368.11 53146.76 88888.00 2017-11-21 09:40:30.910 325 15389.92 368.26 53146.82 88888.00 2017-11-21 09:40:31.410 325 15390.18 368.37 53146.97 88888.00 2017-11-21 09:40:31.910 325 15390.47 368.40 53147.02 88888.00 2017-11-21 09:40:32.410 325 15390.79 368.38 53146.97 88888.00 2017-11-21 09:40:32.910 325 15391.19 368.36 53146.95 88888.00 2017-11-21 09:40:33.410 325 15391.60 368.35 53146.92 88888.00 2017-11-21 09:40:33.910 325 15392.05 368.43 53146.94 88888.00 2017-11-21 09:40:34.410 325 15392.48 368.51 53146.96 88888.00 2017-11-21 09:40:34.910 325 15392.94 368.57 53146.94 88888.00 2017-11-21 09:40:35.410 325 15393.44 368.64 53146.89 88888.00 2017-11-21 09:40:35.910 325 15393.92 368.71 53146.88 88888.00 2017-11-21 09:40:36.410 325 15394.39 368.74 53146.97 88888.00 2017-11-21 09:40:36.910 325 15394.84 368.69 53147.02 88888.00 2017-11-21 09:40:37.410 325 15395.29 368.62 53147.15 88888.00 2017-11-21 09:40:37.910 325 15395.72 368.51 53147.16 88888.00 2017-11-21 09:40:38.410 325 15396.00 368.45 53147.15 88888.00 2017-11-21 09:40:38.910 325 15396.30 368.43 53147.10 88888.00 2017-11-21 09:40:39.411 325 15396.60 368.36 53147.12 88888.00 2017-11-21 09:40:39.911 325 15396.82 368.39 53147.13 88888.00 2017-11-21 09:40:40.411 325 15397.06 368.45 53147.17 88888.00 2017-11-21 09:40:40.911 325 15397.33 368.57 53147.06 88888.00 2017-11-21 09:40:41.411 325 15397.61 368.78 53147.15 88888.00 2017-11-21 09:40:41.911 325 15397.90 368.95 53147.19 88888.00 2017-11-21 09:40:42.411 325 15398.18 369.13 53147.30 88888.00 2017-11-21 09:40:42.911 325 15398.38 369.26 53147.53 88888.00 2017-11-21 09:40:43.411 325 15398.46 369.33 53147.56 88888.00 2017-11-21 09:40:43.911 325 15398.47 369.35 53147.79 88888.00 2017-11-21 09:40:44.411 325 15398.51 369.35 53148.00 88888.00 2017-11-21 09:40:44.911 325 15398.44 369.30 53148.07 88888.00 2017-11-21 09:40:45.411 325 15398.42 369.23 53148.23 88888.00 2017-11-21 09:40:45.911 325 15398.41 369.14 53148.40 88888.00 2017-11-21 09:40:46.411 325 15398.37 368.98 53148.55 88888.00 2017-11-21 09:40:46.911 325 15398.36 368.86 53148.62 88888.00 2017-11-21 09:40:47.411 325 15398.46 368.73 53148.62 88888.00 2017-11-21 09:40:47.911 325 15398.57 368.64 53148.67 88888.00 2017-11-21 09:40:48.411 325 15398.71 368.55 53148.68 88888.00 2017-11-21 09:40:48.911 325 15398.88 368.43 53148.67 88888.00 2017-11-21 09:40:49.411 325 15399.00 368.39 53148.61 88888.00 2017-11-21 09:40:49.911 325 15399.08 368.39 53148.54 88888.00 2017-11-21 09:40:50.411 325 15399.10 368.36 53148.58 88888.00 2017-11-21 09:40:50.911 325 15399.09 368.39 53148.54 88888.00 2017-11-21 09:40:51.411 325 15399.10 368.48 53148.63 88888.00 2017-11-21 09:40:51.911 325 15399.08 368.53 53148.51 88888.00 2017-11-21 09:40:52.411 325 15399.09 368.54 53148.59 88888.00 2017-11-21 09:40:52.911 325 15399.08 368.53 53148.59 88888.00 2017-11-21 09:40:53.411 325 15399.02 368.52 53148.58 88888.00 2017-11-21 09:40:53.911 325 15399.04 368.49 53148.63 88888.00 2017-11-21 09:40:54.411 325 15399.01 368.44 53148.64 88888.00 2017-11-21 09:40:54.911 325 15399.07 368.34 53148.64 88888.00 2017-11-21 09:40:55.411 325 15399.11 368.31 53148.53 88888.00 2017-11-21 09:40:55.911 325 15399.14 368.28 53148.61 88888.00 2017-11-21 09:40:56.411 325 15399.18 368.31 53148.59 88888.00 2017-11-21 09:40:56.911 325 15399.15 368.36 53148.68 88888.00 2017-11-21 09:40:57.411 325 15399.09 368.45 53148.82 88888.00 2017-11-21 09:40:57.911 325 15399.02 368.60 53148.90 88888.00 2017-11-21 09:40:58.411 325 15399.05 368.74 53148.98 88888.00 2017-11-21 09:40:58.911 325 15399.05 368.94 53149.20 88888.00 2017-11-21 09:40:59.411 325 15399.05 369.08 53149.47 88888.00 2017-11-21 09:40:59.911 325 15399.08 369.18 53149.67 88888.00 2017-11-21 09:41:00.411 325 15399.22 369.23 53149.86 88888.00 2017-11-21 09:41:00.911 325 15399.40 369.25 53150.11 88888.00 2017-11-21 09:41:01.411 325 15399.49 369.33 53150.23 88888.00 2017-11-21 09:41:01.911 325 15399.53 369.41 53150.38 88888.00 2017-11-21 09:41:02.411 325 15399.55 369.49 53150.47 88888.00 2017-11-21 09:41:02.911 325 15399.51 369.68 53150.57 88888.00 2017-11-21 09:41:03.411 325 15399.43 369.85 53150.67 88888.00 2017-11-21 09:41:03.911 325 15399.27 370.01 53150.72 88888.00 2017-11-21 09:41:04.411 325 15399.26 370.16 53150.86 88888.00 2017-11-21 09:41:04.911 325 15399.35 370.19 53150.96 88888.00 2017-11-21 09:41:05.411 325 15399.45 370.15 53151.06 88888.00 2017-11-21 09:41:05.911 325 15399.54 370.08 53151.12 88888.00 2017-11-21 09:41:06.411 325 15399.76 370.01 53151.11 88888.00 2017-11-21 09:41:06.911 325 15399.92 369.87 53151.10 88888.00 2017-11-21 09:41:07.411 325 15400.10 369.80 53151.15 88888.00 2017-11-21 09:41:07.911 325 15400.35 369.76 53151.16 88888.00 2017-11-21 09:41:08.411 325 15400.57 369.72 53151.21 88888.00 2017-11-21 09:41:08.911 325 15400.81 369.70 53151.20 88888.00 2017-11-21 09:41:09.411 325 15401.09 369.69 53151.24 88888.00 2017-11-21 09:41:09.911 325 15401.34 369.68 53151.22 88888.00 2017-11-21 09:41:10.411 325 15401.61 369.72 53151.10 88888.00 2017-11-21 09:41:10.911 325 15401.84 369.83 53151.02 88888.00 2017-11-21 09:41:11.411 325 15402.03 369.93 53150.98 88888.00 2017-11-21 09:41:11.911 325 15402.25 370.02 53150.79 88888.00 2017-11-21 09:41:12.411 325 15402.56 370.16 53150.76 88888.00 2017-11-21 09:41:12.911 325 15402.79 370.28 53150.83 88888.00 2017-11-21 09:41:13.411 325 15403.00 370.34 53150.71 88888.00 2017-11-21 09:41:13.911 325 15403.23 370.35 53150.62 88888.00 2017-11-21 09:41:14.411 325 15403.32 370.39 53150.53 88888.00 2017-11-21 09:41:14.911 325 15403.29 370.44 53150.55 88888.00 2017-11-21 09:41:15.411 325 15403.26 370.44 53150.70 88888.00 2017-11-21 09:41:15.911 325 15403.23 370.46 53150.76 88888.00 2017-11-21 09:41:16.411 325 15403.09 370.54 53150.71 88888.00 2017-11-21 09:41:16.911 325 15402.95 370.60 53150.68 88888.00 2017-11-21 09:41:17.411 325 15402.81 370.59 53150.84 88888.00 2017-11-21 09:41:17.911 325 15402.77 370.55 53151.03 88888.00 2017-11-21 09:41:18.411 325 15402.76 370.50 53151.09 88888.00 2017-11-21 09:41:18.911 325 15402.81 370.36 53151.18 88888.00 2017-11-21 09:41:19.411 325 15402.87 370.12 53151.30 88888.00 2017-11-21 09:41:19.911 325 15402.95 369.93 53151.36 88888.00 2017-11-21 09:41:20.411 325 15403.06 369.70 53151.37 88888.00 2017-11-21 09:41:20.911 325 15403.15 369.57 53151.54 88888.00 2017-11-21 09:41:21.411 325 15403.18 369.44 53151.61 88888.00 2017-11-21 09:41:21.911 325 15403.22 369.38 53151.46 88888.00 2017-11-21 09:41:22.411 325 15403.24 369.33 53151.57 88888.00 2017-11-21 09:41:22.911 325 15403.23 369.24 53151.66 88888.00 2017-11-21 09:41:23.411 325 15403.25 369.18 53151.48 88888.00 2017-11-21 09:41:23.911 325 15403.24 369.07 53151.44 88888.00 2017-11-21 09:41:24.411 325 15403.23 369.00 53151.45 88888.00 2017-11-21 09:41:24.911 325 15403.24 368.94 53151.31 88888.00 2017-11-21 09:41:25.411 325 15403.16 368.89 53151.19 88888.00 2017-11-21 09:41:25.911 325 15403.12 368.91 53151.28 88888.00 2017-11-21 09:41:26.411 325 15403.08 369.02 53151.23 88888.00 2017-11-21 09:41:26.911 325 15403.12 369.21 53151.07 88888.00 2017-11-21 09:41:27.411 325 15403.13 369.42 53151.09 88888.00 2017-11-21 09:41:27.911 325 15403.20 369.61 53151.16 88888.00 2017-11-21 09:41:28.411 325 15403.30 369.74 53151.09 88888.00 2017-11-21 09:41:28.911 325 15403.36 369.81 53151.00 88888.00 2017-11-21 09:41:29.411 325 15403.49 369.86 53151.04 88888.00 2017-11-21 09:41:29.911 325 15403.60 369.91 53151.16 88888.00 2017-11-21 09:41:30.411 325 15403.68 370.01 53151.16 88888.00 2017-11-21 09:41:30.911 325 15403.81 370.15 53151.00 88888.00 2017-11-21 09:41:31.411 325 15404.07 370.26 53150.92 88888.00 2017-11-21 09:41:31.911 325 15404.39 370.43 53150.99 88888.00 2017-11-21 09:41:32.411 325 15404.67 370.56 53151.03 88888.00 2017-11-21 09:41:32.911 325 15405.12 370.62 53151.06 88888.00 2017-11-21 09:41:33.411 325 15405.59 370.73 53151.03 88888.00 2017-11-21 09:41:33.911 325 15406.09 370.82 53150.99 88888.00 2017-11-21 09:41:34.411 325 15406.61 370.95 53151.03 88888.00 2017-11-21 09:41:34.911 325 15407.19 371.11 53151.06 88888.00 2017-11-21 09:41:35.411 325 15407.75 371.21 53150.90 88888.00 2017-11-21 09:41:35.911 325 15408.42 371.25 53150.80 88888.00 2017-11-21 09:41:36.411 325 15409.13 371.29 53150.63 88888.00 2017-11-21 09:41:36.911 325 15409.86 371.31 53150.51 88888.00 2017-11-21 09:41:37.411 325 15410.50 371.36 53150.42 88888.00 2017-11-21 09:41:37.911 325 15411.25 371.39 53150.29 88888.00 2017-11-21 09:41:38.411 325 15411.91 371.32 53150.10 88888.00 2017-11-21 09:41:38.911 325 15412.54 371.24 53149.97 88888.00 2017-11-21 09:41:39.411 325 15413.17 371.21 53149.86 88888.00 2017-11-21 09:41:39.911 325 15413.69 371.22 53149.68 88888.00 2017-11-21 09:41:40.411 325 15414.15 371.19 53149.51 88888.00 2017-11-21 09:41:40.911 325 15414.64 371.15 53149.35 88888.00 2017-11-21 09:41:41.411 325 15415.00 371.10 53149.26 88888.00 2017-11-21 09:41:41.911 325 15415.27 371.02 53149.24 88888.00 2017-11-21 09:41:42.411 325 15415.46 370.95 53149.16 88888.00 2017-11-21 09:41:42.911 325 15415.56 370.78 53149.09 88888.00 2017-11-21 09:41:43.411 325 15415.61 370.61 53149.14 88888.00 2017-11-21 09:41:43.911 325 15415.61 370.43 53149.09 88888.00 2017-11-21 09:41:44.411 325 15415.58 370.25 53149.16 88888.00 2017-11-21 09:41:44.911 325 15415.44 370.06 53149.24 88888.00 2017-11-21 09:41:45.411 325 15415.24 369.94 53149.35 88888.00 2017-11-21 09:41:45.911 325 15415.05 369.85 53149.50 88888.00 2017-11-21 09:41:46.411 325 15414.89 369.73 53149.57 88888.00 2017-11-21 09:41:46.911 325 15414.79 369.60 53149.57 88888.00 2017-11-21 09:41:47.411 325 15414.73 369.57 53149.65 88888.00 2017-11-21 09:41:47.911 325 15414.69 369.50 53149.72 88888.00 2017-11-21 09:41:48.411 325 15414.68 369.38 53149.77 88888.00 2017-11-21 09:41:48.911 325 15414.66 369.22 53149.78 88888.00 2017-11-21 09:41:49.411 325 15414.65 369.00 53149.72 88888.00 2017-11-21 09:41:49.911 325 15414.59 368.82 53149.81 88888.00 2017-11-21 09:41:50.411 325 15414.47 368.61 53149.86 88888.00 2017-11-21 09:41:50.911 325 15414.42 368.43 53149.84 88888.00 2017-11-21 09:41:51.411 325 15414.36 368.31 53149.84 88888.00 2017-11-21 09:41:51.911 325 15414.23 368.22 53149.94 88888.00 2017-11-21 09:41:52.411 325 15414.14 368.21 53150.03 88888.00 2017-11-21 09:41:52.911 325 15414.03 368.18 53150.15 88888.00 2017-11-21 09:41:53.411 325 15413.99 368.17 53150.26 88888.00 2017-11-21 09:41:53.911 325 15413.94 368.23 53150.38 88888.00 2017-11-21 09:41:54.411 325 15413.93 368.29 53150.47 88888.00 2017-11-21 09:41:54.911 325 15413.94 368.39 53150.47 88888.00 2017-11-21 09:41:55.411 325 15414.08 368.52 53150.59 88888.00 2017-11-21 09:41:55.911 325 15414.19 368.64 53150.72 88888.00 2017-11-21 09:41:56.411 325 15414.36 368.64 53150.90 88888.00 2017-11-21 09:41:56.911 325 15414.56 368.62 53151.06 88888.00 2017-11-21 09:41:57.411 325 15414.83 368.56 53151.21 88888.00 2017-11-21 09:41:57.911 325 15415.18 368.49 53151.34 88888.00 2017-11-21 09:41:58.411 325 15415.51 368.45 53151.46 88888.00 2017-11-21 09:41:58.911 325 15415.83 368.38 53151.50 88888.00 2017-11-21 09:41:59.411 325 15416.11 368.35 53151.63 88888.00 2017-11-21 09:41:59.911 325 15416.35 368.34 53151.64 88888.00 2017-11-21 09:42:00.411 325 15416.59 368.30 53151.64 88888.00 2017-11-21 09:42:00.911 325 15416.82 368.31 53151.69 88888.00 2017-11-21 09:42:01.411 325 15417.12 368.36 53151.70 88888.00 2017-11-21 09:42:01.911 325 15417.36 368.40 53151.70 88888.00 2017-11-21 09:42:02.411 325 15417.71 368.45 53151.81 88888.00 2017-11-21 09:42:02.911 325 15418.13 368.54 53151.85 88888.00 2017-11-21 09:42:03.411 325 15418.52 368.71 53152.01 88888.00 2017-11-21 09:42:03.911 325 15418.91 368.85 53152.17 88888.00 2017-11-21 09:42:04.411 325 15419.25 368.95 53152.23 88888.00 2017-11-21 09:42:04.911 325 15419.50 369.13 53152.33 88888.00 2017-11-21 09:42:05.411 325 15419.63 369.37 53152.40 88888.00 2017-11-21 09:42:05.911 325 15419.75 369.64 53152.51 88888.00 2017-11-21 09:42:06.411 325 15419.84 369.92 53152.73 88888.00 2017-11-21 09:42:06.911 325 15419.84 370.13 53152.88 88888.00 2017-11-21 09:42:07.411 325 15419.85 370.33 53152.98 88888.00 2017-11-21 09:42:07.911 325 15419.84 370.54 53153.09 88888.00 2017-11-21 09:42:08.411 325 15419.77 370.78 53153.29 88888.00 2017-11-21 09:42:08.911 325 15419.62 371.04 53153.53 88888.00 2017-11-21 09:42:09.411 325 15419.53 371.22 53153.79 88888.00 2017-11-21 09:42:09.911 325 15419.43 371.42 53154.09 88888.00 2017-11-21 09:42:10.411 325 15419.35 371.55 53154.34 88888.00 2017-11-21 09:42:10.911 325 15419.32 371.62 53154.56 88888.00 2017-11-21 09:42:11.411 325 15419.26 371.63 53154.83 88888.00 2017-11-21 09:42:11.911 325 15419.33 371.63 53155.08 88888.00 2017-11-21 09:42:12.411 325 15419.44 371.64 53155.29 88888.00 2017-11-21 09:42:12.911 325 15419.56 371.68 53155.37 88888.00 2017-11-21 09:42:13.411 325 15419.62 371.76 53155.44 88888.00 2017-11-21 09:42:13.911 325 15419.78 371.90 53155.47 88888.00 2017-11-21 09:42:14.411 325 15420.04 372.07 53155.54 88888.00 2017-11-21 09:42:14.911 325 15420.22 372.25 53155.65 88888.00 2017-11-21 09:42:15.411 325 15420.48 372.50 53155.73 88888.00 2017-11-21 09:42:15.911 325 15420.78 372.68 53155.80 88888.00 2017-11-21 09:42:16.411 325 15421.10 372.77 53155.84 88888.00 2017-11-21 09:42:16.911 325 15421.43 372.80 53155.90 88888.00 2017-11-21 09:42:17.411 325 15421.75 372.86 53155.92 88888.00 2017-11-21 09:42:17.911 325 15421.97 372.96 53155.91 88888.00 2017-11-21 09:42:18.411 325 15422.21 373.05 53155.97 88888.00 2017-11-21 09:42:18.911 325 15422.40 373.13 53155.97 88888.00 2017-11-21 09:42:19.411 325 15422.55 373.17 53156.03 88888.00 2017-11-21 09:42:19.911 325 15422.65 373.14 53156.12 88888.00 2017-11-21 09:42:20.411 325 15422.79 373.11 53156.26 88888.00 2017-11-21 09:42:20.911 325 15422.96 373.10 53156.35 88888.00 2017-11-21 09:42:21.411 325 15423.13 373.03 53156.53 88888.00 2017-11-21 09:42:21.911 325 15423.38 372.97 53156.70 88888.00 2017-11-21 09:42:22.411 325 15423.65 372.93 53156.92 88888.00 2017-11-21 09:42:22.911 325 15423.96 372.86 53157.04 88888.00 2017-11-21 09:42:23.411 325 15424.36 372.80 53157.16 88888.00 2017-11-21 09:42:23.911 325 15424.69 372.72 53157.18 88888.00 2017-11-21 09:42:24.411 325 15425.09 372.65 53157.15 88888.00 2017-11-21 09:42:24.911 325 15425.46 372.53 53157.13 88888.00 2017-11-21 09:42:25.411 325 15425.80 372.44 53157.10 88888.00 2017-11-21 09:42:25.911 325 15426.03 372.36 53156.94 88888.00 2017-11-21 09:42:26.411 325 15426.34 372.22 53156.77 88888.00 2017-11-21 09:42:26.911 325 15426.61 372.07 53156.67 88888.00 2017-11-21 09:42:27.411 325 15426.85 371.93 53156.56 88888.00 2017-11-21 09:42:27.911 325 15427.12 371.85 53156.43 88888.00 2017-11-21 09:42:28.411 325 15427.39 371.80 53156.21 88888.00 2017-11-21 09:42:28.911 325 15427.71 371.82 53156.03 88888.00 2017-11-21 09:42:29.411 325 15428.00 371.92 53155.80 88888.00 2017-11-21 09:42:29.911 325 15428.19 372.06 53155.63 88888.00 2017-11-21 09:42:30.411 325 15428.44 372.23 53155.45 88888.00 2017-11-21 09:42:30.911 325 15428.66 372.37 53155.25 88888.00 2017-11-21 09:42:31.411 325 15428.84 372.51 53155.10 88888.00 2017-11-21 09:42:31.911 325 15428.99 372.69 53154.95 88888.00 2017-11-21 09:42:32.411 325 15429.22 372.91 53154.81 88888.00 2017-11-21 09:42:32.911 325 15429.38 373.04 53154.61 88888.00 2017-11-21 09:42:33.411 325 15429.56 373.21 53154.52 88888.00 2017-11-21 09:42:33.911 325 15429.82 373.35 53154.45 88888.00 2017-11-21 09:42:34.411 325 15430.01 373.45 53154.38 88888.00 2017-11-21 09:42:34.911 325 15430.16 373.57 53154.31 88888.00 2017-11-21 09:42:35.411 325 15430.33 373.71 53154.26 88888.00 2017-11-21 09:42:35.911 325 15430.52 373.82 53154.28 88888.00 2017-11-21 09:42:36.411 325 15430.79 373.96 53154.28 88888.00 2017-11-21 09:42:36.911 325 15431.07 374.02 53154.21 88888.00 2017-11-21 09:42:37.411 325 15431.38 374.10 53154.14 88888.00 2017-11-21 09:42:37.911 325 15431.66 374.15 53154.10 88888.00 2017-11-21 09:42:38.411 325 15431.98 374.23 53154.02 88888.00 2017-11-21 09:42:38.911 325 15432.23 374.31 53153.98 88888.00 2017-11-21 09:42:39.411 325 15432.46 374.28 53154.05 88888.00 2017-11-21 09:42:39.911 325 15432.59 374.24 53154.03 88888.00 2017-11-21 09:42:40.411 325 15432.74 374.21 53154.06 88888.00 2017-11-21 09:42:40.911 325 15432.88 374.17 53154.13 88888.00 2017-11-21 09:42:41.411 325 15432.99 374.06 53154.24 88888.00 2017-11-21 09:42:41.911 325 15433.17 373.89 53154.35 88888.00 2017-11-21 09:42:42.411 325 15433.33 373.58 53154.40 88888.00 2017-11-21 09:42:42.911 325 15433.52 373.28 53154.34 88888.00 2017-11-21 09:42:43.411 325 15433.77 372.96 53154.35 88888.00 2017-11-21 09:42:43.911 325 15433.98 372.66 53154.25 88888.00 2017-11-21 09:42:44.411 325 15434.26 372.25 53154.01 88888.00 2017-11-21 09:42:44.911 325 15434.61 371.92 53153.84 88888.00 2017-11-21 09:42:45.411 325 15435.00 371.58 53153.69 88888.00 2017-11-21 09:42:45.911 325 15435.43 371.27 53153.41 88888.00 2017-11-21 09:42:46.411 325 15435.81 371.01 53153.22 88888.00 2017-11-21 09:42:46.911 325 15436.18 370.79 53153.02 88888.00 2017-11-21 09:42:47.411 325 15436.53 370.64 53152.80 88888.00 2017-11-21 09:42:47.911 325 15436.80 370.55 53152.58 88888.00 2017-11-21 09:42:48.411 325 15436.96 370.47 53152.37 88888.00 2017-11-21 09:42:48.911 325 15437.08 370.47 53152.23 88888.00 2017-11-21 09:42:49.411 325 15437.19 370.51 53152.09 88888.00 2017-11-21 09:42:49.911 325 15437.22 370.51 53152.00 88888.00 2017-11-21 09:42:50.411 325 15437.23 370.52 53151.96 88888.00 2017-11-21 09:42:50.911 325 15437.23 370.44 53151.80 88888.00 2017-11-21 09:42:51.411 325 15437.28 370.38 53151.69 88888.00 2017-11-21 09:42:51.911 325 15437.39 370.32 53151.63 88888.00 2017-11-21 09:42:52.411 325 15437.44 370.26 53151.56 88888.00 2017-11-21 09:42:52.911 325 15437.44 370.19 53151.46 88888.00 2017-11-21 09:42:53.411 325 15437.50 370.12 53151.50 88888.00 2017-11-21 09:42:53.911 325 15437.62 370.09 53151.45 88888.00 2017-11-21 09:42:54.411 325 15437.74 370.06 53151.37 88888.00 2017-11-21 09:42:54.911 325 15437.85 370.03 53151.29 88888.00 2017-11-21 09:42:55.411 325 15437.94 370.02 53151.22 88888.00 2017-11-21 09:42:55.911 325 15438.04 369.96 53151.12 88888.00 2017-11-21 09:42:56.411 325 15438.11 369.89 53151.09 88888.00 2017-11-21 09:42:56.911 325 15438.30 369.80 53151.00 88888.00 2017-11-21 09:42:57.411 325 15438.41 369.68 53150.86 88888.00 2017-11-21 09:42:57.911 325 15438.51 369.60 53150.80 88888.00 2017-11-21 09:42:58.411 325 15438.58 369.50 53150.73 88888.00 2017-11-21 09:42:58.911 325 15438.62 369.38 53150.66 88888.00 2017-11-21 09:42:59.411 325 15438.71 369.34 53150.59 88888.00 2017-11-21 09:42:59.911 325 15438.77 369.29 53150.59 88888.00 2017-11-21 09:43:00.411 325 15438.84 369.24 53150.59 88888.00 2017-11-21 09:43:00.911 325 15438.94 369.20 53150.61 88888.00 2017-11-21 09:43:01.411 325 15438.98 369.13 53150.62 88888.00 2017-11-21 09:43:01.911 325 15438.97 369.15 53150.69 88888.00 2017-11-21 09:43:02.411 325 15439.00 369.22 53150.81 88888.00 2017-11-21 09:43:02.911 325 15439.00 369.26 53150.89 88888.00 2017-11-21 09:43:03.411 325 15439.02 369.39 53150.99 88888.00 2017-11-21 09:43:03.911 325 15439.00 369.56 53151.05 88888.00 2017-11-21 09:43:04.411 325 15438.89 369.67 53151.18 88888.00 2017-11-21 09:43:04.911 325 15438.77 369.77 53151.26 88888.00 2017-11-21 09:43:05.411 325 15438.65 369.87 53151.42 88888.00 2017-11-21 09:43:05.911 325 15438.49 369.98 53151.65 88888.00 2017-11-21 09:43:06.411 325 15438.28 370.07 53151.85 88888.00 2017-11-21 09:43:06.911 325 15438.10 370.19 53152.01 88888.00 2017-11-21 09:43:07.411 325 15437.96 370.29 53152.16 88888.00 2017-11-21 09:43:07.911 325 15437.84 370.38 53152.30 88888.00 2017-11-21 09:43:08.411 325 15437.65 370.52 53152.51 88888.00 2017-11-21 09:43:08.911 325 15437.50 370.67 53152.67 88888.00 2017-11-21 09:43:09.411 325 15437.53 370.86 53152.72 88888.00 2017-11-21 09:43:09.911 325 15437.65 371.08 53152.83 88888.00 2017-11-21 09:43:10.411 325 15437.76 371.29 53152.99 88888.00 2017-11-21 09:43:10.911 325 15437.90 371.51 53153.20 88888.00 2017-11-21 09:43:11.411 325 15438.07 371.75 53153.47 88888.00 2017-11-21 09:43:11.911 325 15438.35 371.98 53153.69 88888.00 2017-11-21 09:43:12.411 325 15438.70 372.18 53154.02 88888.00 2017-11-21 09:43:12.911 325 15439.01 372.35 53154.32 88888.00 2017-11-21 09:43:13.411 325 15439.31 372.51 53154.49 88888.00 2017-11-21 09:43:13.911 325 15439.73 372.68 53154.73 88888.00 2017-11-21 09:43:14.411 325 15440.15 372.89 53154.94 88888.00 2017-11-21 09:43:14.911 325 15440.65 373.15 53155.15 88888.00 2017-11-21 09:43:15.411 325 15441.11 373.39 53155.28 88888.00 2017-11-21 09:43:15.911 325 15441.57 373.57 53155.43 88888.00 2017-11-21 09:43:16.411 325 15442.08 373.74 53155.55 88888.00 2017-11-21 09:43:16.911 325 15442.49 373.84 53155.74 88888.00 2017-11-21 09:43:17.411 325 15442.81 373.93 53155.87 88888.00 2017-11-21 09:43:17.911 325 15443.14 374.04 53155.99 88888.00 2017-11-21 09:43:18.411 325 15443.45 374.12 53156.17 88888.00 2017-11-21 09:43:18.911 325 15443.62 374.18 53156.24 88888.00 2017-11-21 09:43:19.411 325 15443.74 374.24 53156.38 88888.00 2017-11-21 09:43:19.911 325 15443.91 374.28 53156.52 88888.00 2017-11-21 09:43:20.411 325 15444.09 374.32 53156.66 88888.00 2017-11-21 09:43:20.911 325 15444.17 374.30 53156.76 88888.00 2017-11-21 09:43:21.411 325 15444.20 374.27 53156.83 88888.00 2017-11-21 09:43:21.911 325 15444.21 374.22 53156.86 88888.00 2017-11-21 09:43:22.411 325 15444.07 374.21 53156.83 88888.00 2017-11-21 09:43:22.911 325 15443.93 374.19 53156.81 88888.00 2017-11-21 09:43:23.411 325 15443.79 374.27 53156.72 88888.00 2017-11-21 09:43:23.911 325 15443.61 374.36 53156.69 88888.00 2017-11-21 09:43:24.411 325 15443.41 374.41 53156.73 88888.00 2017-11-21 09:43:24.911 325 15443.21 374.45 53156.88 88888.00 2017-11-21 09:43:25.411 325 15442.98 374.51 53156.98 88888.00 2017-11-21 09:43:25.911 325 15442.66 374.61 53157.05 88888.00 2017-11-21 09:43:26.411 325 15442.42 374.73 53157.17 88888.00 2017-11-21 09:43:26.911 325 15442.28 374.77 53157.34 88888.00 2017-11-21 09:43:27.411 325 15442.10 374.80 53157.45 88888.00 2017-11-21 09:43:27.911 325 15441.97 374.73 53157.57 88888.00 2017-11-21 09:43:28.411 325 15441.86 374.67 53157.72 88888.00 2017-11-21 09:43:28.911 325 15441.73 374.57 53157.87 88888.00 2017-11-21 09:43:29.411 325 15441.72 374.44 53158.04 88888.00 2017-11-21 09:43:29.911 325 15441.68 374.42 53158.13 88888.00 2017-11-21 09:43:30.411 325 15441.72 374.39 53158.26 88888.00 2017-11-21 09:43:30.911 325 15441.69 374.34 53158.28 88888.00 2017-11-21 09:43:31.411 325 15441.68 374.27 53158.28 88888.00 2017-11-21 09:43:31.911 325 15441.69 374.23 53158.27 88888.00 2017-11-21 09:43:32.411 325 15441.75 374.24 53158.19 88888.00 2017-11-21 09:43:32.911 325 15441.83 374.23 53158.11 88888.00 2017-11-21 09:43:33.411 325 15441.91 374.26 53158.11 88888.00 2017-11-21 09:43:33.911 325 15442.05 374.35 53158.07 88888.00 2017-11-21 09:43:34.411 325 15442.11 374.41 53158.04 88888.00 2017-11-21 09:43:34.911 325 15442.27 374.49 53158.07 88888.00 2017-11-21 09:43:35.411 325 15442.40 374.58 53158.09 88888.00 2017-11-21 09:43:35.911 325 15442.57 374.74 53158.08 88888.00 2017-11-21 09:43:36.411 325 15442.74 374.87 53158.07 88888.00 2017-11-21 09:43:36.911 325 15442.93 374.97 53158.13 88888.00 2017-11-21 09:43:37.411 325 15443.08 375.09 53158.10 88888.00 2017-11-21 09:43:37.911 325 15443.29 375.21 53158.10 88888.00 2017-11-21 09:43:38.411 325 15443.53 375.34 53158.04 88888.00 2017-11-21 09:43:38.911 325 15443.71 375.46 53157.92 88888.00 2017-11-21 09:43:39.411 325 15443.90 375.55 53157.85 88888.00 2017-11-21 09:43:39.911 325 15444.03 375.63 53157.82 88888.00 2017-11-21 09:43:40.411 325 15444.21 375.81 53157.67 88888.00 2017-11-21 09:43:40.911 325 15444.39 375.95 53157.56 88888.00 2017-11-21 09:43:41.411 325 15444.50 376.09 53157.51 88888.00 2017-11-21 09:43:41.911 325 15444.70 376.17 53157.44 88888.00 2017-11-21 09:43:42.411 325 15444.86 376.22 53157.41 88888.00 2017-11-21 09:43:42.911 325 15444.98 376.28 53157.38 88888.00 2017-11-21 09:43:43.411 325 15445.01 376.21 53157.34 88888.00 2017-11-21 09:43:43.911 325 15445.03 376.09 53157.28 88888.00 2017-11-21 09:43:44.411 325 15445.07 375.99 53157.18 88888.00 2017-11-21 09:43:44.911 325 15445.10 375.89 53157.10 88888.00 2017-11-21 09:43:45.411 325 15445.19 375.81 53157.01 88888.00 2017-11-21 09:43:45.911 325 15445.31 375.68 53156.89 88888.00 2017-11-21 09:43:46.411 325 15445.43 375.51 53156.73 88888.00 2017-11-21 09:43:46.911 325 15445.60 375.38 53156.58 88888.00 2017-11-21 09:43:47.411 325 15445.80 375.21 53156.47 88888.00 2017-11-21 09:43:47.911 325 15445.92 375.01 53156.42 88888.00 2017-11-21 09:43:48.411 325 15446.02 374.75 53156.26 88888.00 2017-11-21 09:43:48.911 325 15446.16 374.45 53156.22 88888.00 2017-11-21 09:43:49.411 325 15446.18 374.16 53156.14 88888.00 2017-11-21 09:43:49.911 325 15446.25 373.88 53156.00 88888.00 2017-11-21 09:43:50.411 325 15446.37 373.58 53155.88 88888.00 2017-11-21 09:43:50.911 325 15446.55 373.27 53155.77 88888.00 2017-11-21 09:43:51.411 325 15446.63 373.04 53155.67 88888.00 2017-11-21 09:43:51.911 325 15446.76 372.88 53155.63 88888.00 2017-11-21 09:43:52.411 325 15446.93 372.79 53155.60 88888.00 2017-11-21 09:43:52.911 325 15447.23 372.70 53155.45 88888.00 2017-11-21 09:43:53.411 325 15447.52 372.59 53155.32 88888.00 2017-11-21 09:43:53.911 325 15447.75 372.49 53155.32 88888.00 2017-11-21 09:43:54.411 325 15447.92 372.48 53155.33 88888.00 2017-11-21 09:43:54.911 325 15448.10 372.44 53155.36 88888.00 2017-11-21 09:43:55.411 325 15448.27 372.45 53155.50 88888.00 2017-11-21 09:43:55.911 325 15448.44 372.50 53155.65 88888.00 2017-11-21 09:43:56.411 325 15448.59 372.59 53155.82 88888.00 2017-11-21 09:43:56.911 325 15448.70 372.70 53156.02 88888.00 2017-11-21 09:43:57.411 325 15448.78 372.86 53156.25 88888.00 2017-11-21 09:43:57.911 325 15448.82 373.09 53156.50 88888.00 2017-11-21 09:43:58.411 325 15448.89 373.28 53156.74 88888.00 2017-11-21 09:43:58.911 325 15448.96 373.45 53157.03 88888.00 2017-11-21 09:43:59.411 325 15448.99 373.56 53157.22 88888.00 2017-11-21 09:43:59.911 325 15449.00 373.63 53157.35 88888.00 2017-11-21 09:44:00.411 325 15449.04 373.82 53157.45 88888.00 2017-11-21 09:44:00.911 325 15449.17 374.04 53157.63 88888.00 2017-11-21 09:44:01.411 325 15449.27 374.26 53157.75 88888.00 2017-11-21 09:44:01.911 325 15449.35 374.51 53157.94 88888.00 2017-11-21 09:44:02.411 325 15449.47 374.70 53158.07 88888.00 2017-11-21 09:44:02.911 325 15449.56 374.76 53158.26 88888.00 2017-11-21 09:44:03.411 325 15449.60 374.82 53158.37 88888.00 2017-11-21 09:44:03.911 325 15449.59 374.83 53158.57 88888.00 2017-11-21 09:44:04.411 325 15449.64 374.84 53158.70 88888.00 2017-11-21 09:44:04.911 325 15449.68 374.73 53158.78 88888.00 2017-11-21 09:44:05.411 325 15449.78 374.65 53158.84 88888.00 2017-11-21 09:44:05.911 325 15449.76 374.50 53158.84 88888.00 2017-11-21 09:44:06.411 325 15449.74 374.32 53158.86 88888.00 2017-11-21 09:44:06.911 325 15449.73 374.12 53158.88 88888.00 2017-11-21 09:44:07.411 325 15449.70 373.83 53158.94 88888.00 2017-11-21 09:44:07.911 325 15449.69 373.52 53158.86 88888.00 2017-11-21 09:44:08.411 325 15449.72 373.21 53158.84 88888.00 2017-11-21 09:44:08.911 325 15449.79 372.92 53158.79 88888.00 2017-11-21 09:44:09.411 325 15449.91 372.60 53158.73 88888.00 2017-11-21 09:44:09.911 325 15449.97 372.33 53158.64 88888.00 2017-11-21 09:44:10.411 325 15450.05 372.06 53158.53 88888.00 2017-11-21 09:44:10.911 325 15450.10 371.79 53158.44 88888.00 2017-11-21 09:44:11.411 325 15450.15 371.48 53158.35 88888.00 2017-11-21 09:44:11.911 325 15450.17 371.23 53158.24 88888.00 2017-11-21 09:44:12.411 325 15450.24 371.01 53158.19 88888.00 2017-11-21 09:44:12.911 325 15450.24 370.79 53158.21 88888.00 2017-11-21 09:44:13.411 325 15450.28 370.61 53158.18 88888.00 2017-11-21 09:44:13.911 325 15450.30 370.43 53158.16 88888.00 2017-11-21 09:44:14.411 325 15450.25 370.29 53158.16 88888.00 2017-11-21 09:44:14.911 325 15450.22 370.12 53158.19 88888.00 2017-11-21 09:44:15.411 325 15450.23 369.98 53158.17 88888.00 2017-11-21 09:44:15.911 325 15450.17 369.86 53158.18 88888.00 2017-11-21 09:44:16.411 325 15450.12 369.81 53158.17 88888.00 2017-11-21 09:44:16.911 325 15450.12 369.76 53158.21 88888.00 2017-11-21 09:44:17.411 325 15450.09 369.70 53158.29 88888.00 2017-11-21 09:44:17.911 325 15449.99 369.67 53158.35 88888.00 2017-11-21 09:44:18.411 325 15449.91 369.67 53158.48 88888.00 2017-11-21 09:44:18.911 325 15449.81 369.67 53158.57 88888.00 2017-11-21 09:44:19.411 325 15449.70 369.67 53158.71 88888.00 2017-11-21 09:44:19.911 325 15449.64 369.67 53158.92 88888.00 2017-11-21 09:44:20.411 325 15449.51 369.75 53158.96 88888.00 2017-11-21 09:44:20.911 325 15449.41 369.82 53159.02 88888.00 2017-11-21 09:44:21.411 325 15449.27 369.92 53159.13 88888.00 2017-11-21 09:44:21.911 325 15449.10 370.00 53159.23 88888.00 2017-11-21 09:44:22.411 325 15448.97 370.13 53159.34 88888.00 2017-11-21 09:44:22.911 325 15448.81 370.30 53159.46 88888.00 2017-11-21 09:44:23.411 325 15448.66 370.41 53159.53 88888.00 2017-11-21 09:44:23.911 325 15448.55 370.49 53159.58 88888.00 2017-11-21 09:44:24.411 325 15448.45 370.45 53159.67 88888.00 2017-11-21 09:44:24.911 325 15448.34 370.37 53159.78 88888.00 2017-11-21 09:44:25.411 325 15448.18 370.27 53159.94 88888.00 2017-11-21 09:44:25.911 325 15448.14 370.21 53160.01 88888.00 2017-11-21 09:44:26.411 325 15447.96 370.16 53160.10 88888.00 2017-11-21 09:44:26.911 325 15447.82 370.10 53160.17 88888.00 2017-11-21 09:44:27.411 325 15447.64 370.03 53160.20 88888.00 2017-11-21 09:44:27.911 325 15447.43 369.91 53160.27 88888.00 2017-11-21 09:44:28.411 325 15447.28 369.80 53160.25 88888.00 2017-11-21 09:44:28.911 325 15447.09 369.72 53160.18 88888.00 2017-11-21 09:44:29.411 325 15446.82 369.63 53160.12 88888.00 2017-11-21 09:44:29.911 325 15446.63 369.56 53160.04 88888.00 2017-11-21 09:44:30.411 325 15446.38 369.49 53160.03 88888.00 2017-11-21 09:44:30.911 325 15446.11 369.47 53160.01 88888.00 2017-11-21 09:44:31.411 325 15445.92 369.46 53159.98 88888.00 2017-11-21 09:44:31.911 325 15445.72 369.39 53159.99 88888.00 2017-11-21 09:44:32.411 325 15445.51 369.33 53160.05 88888.00 2017-11-21 09:44:32.911 325 15445.25 369.34 53160.18 88888.00 2017-11-21 09:44:33.411 325 15444.97 369.34 53160.21 88888.00 2017-11-21 09:44:33.911 325 15444.66 369.29 53160.27 88888.00 2017-11-21 09:44:34.411 325 15444.38 369.18 53160.39 88888.00 2017-11-21 09:44:34.911 325 15444.02 369.07 53160.54 88888.00 2017-11-21 09:44:35.411 325 15443.70 368.90 53160.58 88888.00 2017-11-21 09:44:35.911 325 15443.45 368.79 53160.67 88888.00 2017-11-21 09:44:36.411 325 15443.14 368.69 53160.81 88888.00 2017-11-21 09:44:36.911 325 15442.83 368.52 53160.88 88888.00 2017-11-21 09:44:37.411 325 15442.54 368.38 53160.95 88888.00 2017-11-21 09:44:37.911 325 15442.23 368.26 53161.07 88888.00 2017-11-21 09:44:38.411 325 15441.86 368.14 53161.24 88888.00 2017-11-21 09:44:38.911 325 15441.57 368.08 53161.40 88888.00 2017-11-21 09:44:39.411 325 15441.21 368.01 53161.56 88888.00 2017-11-21 09:44:39.911 325 15440.91 367.85 53161.78 88888.00 2017-11-21 09:44:40.411 325 15440.51 367.70 53161.92 88888.00 2017-11-21 09:44:40.911 325 15440.10 367.60 53162.07 88888.00 2017-11-21 09:44:41.411 325 15439.72 367.52 53162.17 88888.00 2017-11-21 09:44:41.911 325 15439.38 367.44 53162.33 88888.00 2017-11-21 09:44:42.411 325 15439.03 367.35 53162.40 88888.00 2017-11-21 09:44:42.911 325 15438.75 367.30 53162.48 88888.00 2017-11-21 09:44:43.411 325 15438.46 367.19 53162.62 88888.00 2017-11-21 09:44:43.911 325 15438.23 367.07 53162.80 88888.00 2017-11-21 09:44:44.411 325 15437.93 366.99 53162.97 88888.00 2017-11-21 09:44:44.911 325 15437.62 366.95 53163.15 88888.00 2017-11-21 09:44:45.411 325 15437.34 366.84 53163.25 88888.00 2017-11-21 09:44:45.911 325 15437.11 366.78 53163.30 88888.00 2017-11-21 09:44:46.411 325 15436.79 366.72 53163.41 88888.00 2017-11-21 09:44:46.911 325 15436.54 366.63 53163.49 88888.00 2017-11-21 09:44:47.411 325 15436.33 366.54 53163.59 88888.00 2017-11-21 09:44:47.911 325 15436.11 366.53 53163.66 88888.00 2017-11-21 09:44:48.411 325 15435.84 366.48 53163.74 88888.00 2017-11-21 09:44:48.911 325 15435.66 366.45 53163.88 88888.00 2017-11-21 09:44:49.411 325 15435.50 366.45 53163.95 88888.00 2017-11-21 09:44:49.911 325 15435.32 366.43 53164.06 88888.00 2017-11-21 09:44:50.411 325 15435.08 366.35 53164.17 88888.00 2017-11-21 09:44:50.911 325 15434.90 366.28 53164.26 88888.00 2017-11-21 09:44:51.411 325 15434.67 366.19 53164.26 88888.00 2017-11-21 09:44:51.911 325 15434.34 366.07 53164.28 88888.00 2017-11-21 09:44:52.411 325 15434.04 365.92 53164.28 88888.00 2017-11-21 09:44:52.911 325 15433.74 365.79 53164.24 88888.00 2017-11-21 09:44:53.411 325 15433.45 365.65 53164.24 88888.00 2017-11-21 09:44:53.911 325 15433.25 365.51 53164.30 88888.00 2017-11-21 09:44:54.411 325 15433.10 365.41 53164.30 88888.00 2017-11-21 09:44:54.911 325 15432.95 365.23 53164.28 88888.00 2017-11-21 09:44:55.411 325 15432.87 365.02 53164.33 88888.00 2017-11-21 09:44:55.911 325 15432.79 364.91 53164.38 88888.00 2017-11-21 09:44:56.411 325 15432.78 364.81 53164.39 88888.00 2017-11-21 09:44:56.911 325 15432.82 364.65 53164.49 88888.00 2017-11-21 09:44:57.411 325 15432.87 364.53 53164.54 88888.00 2017-11-21 09:44:57.911 325 15432.94 364.42 53164.56 88888.00 2017-11-21 09:44:58.411 325 15432.96 364.33 53164.58 88888.00 2017-11-21 09:44:58.911 325 15432.99 364.22 53164.57 88888.00 2017-11-21 09:44:59.411 325 15433.03 364.10 53164.52 88888.00 2017-11-21 09:44:59.911 325 15433.07 364.11 53164.50 88888.00 2017-11-21 09:45:00.411 325 15433.05 364.13 53164.47 88888.00 2017-11-21 09:45:00.911 325 15433.09 364.12 53164.49 88888.00 2017-11-21 09:45:01.411 325 15433.23 364.11 53164.50 88888.00 2017-11-21 09:45:01.911 325 15433.24 364.13 53164.49 88888.00 2017-11-21 09:45:02.411 325 15433.24 364.18 53164.47 88888.00 2017-11-21 09:45:02.911 325 15433.28 364.28 53164.52 88888.00 2017-11-21 09:45:03.411 325 15433.35 364.34 53164.55 88888.00 2017-11-21 09:45:03.911 325 15433.49 364.39 53164.54 88888.00 2017-11-21 09:45:04.411 325 15433.64 364.46 53164.55 88888.00 2017-11-21 09:45:04.911 325 15433.82 364.50 53164.59 88888.00 2017-11-21 09:45:05.411 325 15433.95 364.47 53164.59 88888.00 2017-11-21 09:45:05.911 325 15434.04 364.48 53164.56 88888.00 2017-11-21 09:45:06.411 325 15434.14 364.51 53164.52 88888.00 2017-11-21 09:45:06.911 325 15434.19 364.47 53164.47 88888.00 2017-11-21 09:45:07.411 325 15434.23 364.45 53164.42 88888.00 2017-11-21 09:45:07.911 325 15434.31 364.40 53164.40 88888.00 2017-11-21 09:45:08.411 325 15434.37 364.38 53164.39 88888.00 2017-11-21 09:45:08.911 325 15434.50 364.32 53164.33 88888.00 2017-11-21 09:45:09.411 325 15434.64 364.31 53164.28 88888.00 2017-11-21 09:45:09.911 325 15434.79 364.33 53164.16 88888.00 2017-11-21 09:45:10.411 325 15434.99 364.29 53164.18 88888.00 2017-11-21 09:45:10.911 325 15435.14 364.28 53164.12 88888.00 2017-11-21 09:45:11.411 325 15435.26 364.23 53163.98 88888.00 2017-11-21 09:45:11.911 325 15435.43 364.14 53163.96 88888.00 2017-11-21 09:45:12.411 325 15435.51 364.05 53163.81 88888.00 2017-11-21 09:45:12.911 325 15435.61 363.97 53163.67 88888.00 2017-11-21 09:45:13.411 325 15435.70 363.93 53163.57 88888.00 2017-11-21 09:45:13.911 325 15435.72 363.89 53163.40 88888.00 2017-11-21 09:45:14.411 325 15435.77 363.90 53163.31 88888.00 2017-11-21 09:45:14.911 325 15435.79 363.81 53163.20 88888.00 2017-11-21 09:45:15.411 325 15435.85 363.75 53163.16 88888.00 2017-11-21 09:45:15.911 325 15435.81 363.65 53163.07 88888.00 2017-11-21 09:45:16.411 325 15435.81 363.53 53162.99 88888.00 2017-11-21 09:45:16.911 325 15435.82 363.44 53162.98 88888.00 2017-11-21 09:45:17.411 325 15435.77 363.28 53162.92 88888.00 2017-11-21 09:45:17.911 325 15435.70 363.17 53162.83 88888.00 2017-11-21 09:45:18.411 325 15435.70 363.03 53162.77 88888.00 2017-11-21 09:45:18.911 325 15435.67 362.90 53162.72 88888.00 2017-11-21 09:45:19.412 325 15435.61 362.80 53162.69 88888.00 2017-11-21 09:45:19.912 325 15435.59 362.68 53162.71 88888.00 2017-11-21 09:45:20.412 325 15435.59 362.59 53162.76 88888.00 2017-11-21 09:45:20.912 325 15435.55 362.48 53162.80 88888.00 2017-11-21 09:45:21.412 325 15435.53 362.43 53162.80 88888.00 2017-11-21 09:45:21.912 325 15435.46 362.37 53162.85 88888.00 2017-11-21 09:45:22.412 325 15435.41 362.23 53162.80 88888.00 2017-11-21 09:45:22.912 325 15435.36 362.12 53162.79 88888.00 2017-11-21 09:45:23.412 325 15435.30 362.06 53162.78 88888.00 2017-11-21 09:45:23.912 325 15435.18 362.02 53162.68 88888.00 2017-11-21 09:45:24.412 325 15435.11 361.92 53162.65 88888.00 2017-11-21 09:45:24.912 325 15435.07 361.87 53162.63 88888.00 2017-11-21 09:45:25.412 325 15434.98 361.78 53162.54 88888.00 2017-11-21 09:45:25.912 325 15434.96 361.64 53162.49 88888.00 2017-11-21 09:45:26.412 325 15434.99 361.49 53162.48 88888.00 2017-11-21 09:45:26.912 325 15434.91 361.35 53162.49 88888.00 2017-11-21 09:45:27.412 325 15434.75 361.12 53162.48 88888.00 2017-11-21 09:45:27.912 325 15434.62 360.95 53162.49 88888.00 2017-11-21 09:45:28.412 325 15434.46 360.83 53162.52 88888.00 2017-11-21 09:45:28.912 325 15434.28 360.71 53162.51 88888.00 2017-11-21 09:45:29.412 325 15434.17 360.64 53162.48 88888.00 2017-11-21 09:45:29.912 325 15434.08 360.64 53162.46 88888.00 2017-11-21 09:45:30.412 325 15433.94 360.65 53162.41 88888.00 2017-11-21 09:45:30.912 325 15433.81 360.64 53162.39 88888.00 2017-11-21 09:45:31.412 325 15433.64 360.64 53162.30 88888.00 2017-11-21 09:45:31.912 325 15433.56 360.66 53162.29 88888.00 2017-11-21 09:45:32.412 325 15433.45 360.68 53162.22 88888.00 2017-11-21 09:45:32.912 325 15433.36 360.73 53162.18 88888.00 2017-11-21 09:45:33.412 325 15433.23 360.81 53162.12 88888.00 2017-11-21 09:45:33.912 325 15433.08 360.84 53162.01 88888.00 2017-11-21 09:45:34.412 325 15432.98 360.87 53161.97 88888.00 2017-11-21 09:45:34.912 325 15432.89 360.92 53161.88 88888.00 2017-11-21 09:45:35.412 325 15432.85 360.99 53161.72 88888.00 2017-11-21 09:45:35.912 325 15432.78 361.09 53161.62 88888.00 2017-11-21 09:45:36.412 325 15432.82 361.17 53161.58 88888.00 2017-11-21 09:45:36.912 325 15432.91 361.23 53161.46 88888.00 2017-11-21 09:45:37.412 325 15432.99 361.28 53161.38 88888.00 2017-11-21 09:45:37.912 325 15433.10 361.29 53161.32 88888.00 2017-11-21 09:45:38.412 325 15433.22 361.25 53161.19 88888.00 2017-11-21 09:45:38.912 325 15433.35 361.22 53161.08 88888.00 2017-11-21 09:45:39.412 325 15433.47 361.25 53161.05 88888.00 2017-11-21 09:45:39.912 325 15433.53 361.27 53160.97 88888.00 2017-11-21 09:45:40.412 325 15433.50 361.37 53160.94 88888.00 2017-11-21 09:45:40.912 325 15433.55 361.52 53160.91 88888.00 2017-11-21 09:45:41.412 325 15433.65 361.61 53160.91 88888.00 2017-11-21 09:45:41.912 325 15433.69 361.66 53160.98 88888.00 2017-11-21 09:45:42.412 325 15433.74 361.71 53160.93 88888.00 2017-11-21 09:45:42.912 325 15433.87 361.73 53160.93 88888.00 2017-11-21 09:45:43.412 325 15434.00 361.72 53160.93 88888.00 2017-11-21 09:45:43.912 325 15434.06 361.71 53160.85 88888.00 2017-11-21 09:45:44.412 325 15434.06 361.68 53160.83 88888.00 2017-11-21 09:45:44.912 325 15434.12 361.68 53160.72 88888.00 2017-11-21 09:45:45.412 325 15434.16 361.71 53160.67 88888.00 2017-11-21 09:45:45.912 325 15434.19 361.76 53160.63 88888.00 2017-11-21 09:45:46.412 325 15434.22 361.80 53160.50 88888.00 2017-11-21 09:45:46.912 325 15434.33 361.78 53160.55 88888.00 2017-11-21 09:45:47.412 325 15434.36 361.79 53160.49 88888.00 2017-11-21 09:45:47.912 325 15434.40 361.85 53160.36 88888.00 2017-11-21 09:45:48.412 325 15434.49 361.86 53160.33 88888.00 2017-11-21 09:45:48.912 325 15434.53 361.90 53160.18 88888.00 2017-11-21 09:45:49.412 325 15434.52 361.99 53160.17 88888.00 2017-11-21 09:45:49.912 325 15434.57 362.06 53160.11 88888.00 2017-11-21 09:45:50.412 325 15434.63 362.13 53160.06 88888.00 2017-11-21 09:45:50.912 325 15434.73 362.25 53160.04 88888.00 2017-11-21 09:45:51.412 325 15434.85 362.40 53160.00 88888.00 2017-11-21 09:45:51.912 325 15434.93 362.55 53159.98 88888.00 2017-11-21 09:45:52.412 325 15434.97 362.65 53160.04 88888.00 2017-11-21 09:45:52.912 325 15435.09 362.72 53160.03 88888.00 2017-11-21 09:45:53.412 325 15435.27 362.76 53160.05 88888.00 2017-11-21 09:45:53.912 325 15435.43 362.78 53160.03 88888.00 2017-11-21 09:45:54.412 325 15435.62 362.78 53160.04 88888.00 2017-11-21 09:45:54.912 325 15435.86 362.80 53159.94 88888.00 2017-11-21 09:45:55.412 325 15436.02 362.76 53159.88 88888.00 2017-11-21 09:45:55.912 325 15436.20 362.74 53159.87 88888.00 2017-11-21 09:45:56.412 325 15436.33 362.70 53159.72 88888.00 2017-11-21 09:45:56.912 325 15436.41 362.72 53159.64 88888.00 2017-11-21 09:45:57.412 325 15436.47 362.73 53159.59 88888.00 2017-11-21 09:45:57.912 325 15436.47 362.82 53159.45 88888.00 2017-11-21 09:45:58.412 325 15436.38 362.94 53159.35 88888.00 2017-11-21 09:45:58.912 325 15436.26 363.04 53159.31 88888.00 2017-11-21 09:45:59.412 325 15436.16 363.16 53159.30 88888.00 2017-11-21 09:45:59.912 325 15436.06 363.30 53159.32 88888.00 2017-11-21 09:46:00.412 325 15435.87 363.45 53159.39 88888.00 2017-11-21 09:46:00.912 325 15435.68 363.54 53159.46 88888.00 2017-11-21 09:46:01.412 325 15435.60 363.63 53159.56 88888.00 2017-11-21 09:46:01.912 325 15435.52 363.68 53159.65 88888.00 2017-11-21 09:46:02.412 325 15435.43 363.67 53159.69 88888.00 2017-11-21 09:46:02.912 325 15435.32 363.70 53159.70 88888.00 2017-11-21 09:46:03.412 325 15435.16 363.70 53159.78 88888.00 2017-11-21 09:46:03.912 325 15434.98 363.70 53159.86 88888.00 2017-11-21 09:46:04.412 325 15434.89 363.64 53159.95 88888.00 2017-11-21 09:46:04.912 325 15434.79 363.55 53160.04 88888.00 2017-11-21 09:46:05.412 325 15434.70 363.51 53160.13 88888.00 2017-11-21 09:46:05.912 325 15434.58 363.43 53160.16 88888.00 2017-11-21 09:46:06.412 325 15434.50 363.36 53160.19 88888.00 2017-11-21 09:46:06.912 325 15434.46 363.26 53160.28 88888.00 2017-11-21 09:46:07.412 325 15434.46 363.19 53160.21 88888.00 2017-11-21 09:46:07.912 325 15434.48 363.17 53160.24 88888.00 2017-11-21 09:46:08.412 325 15434.50 363.17 53160.20 88888.00 2017-11-21 09:46:08.912 325 15434.49 363.17 53160.13 88888.00 2017-11-21 09:46:09.412 325 15434.49 363.19 53160.14 88888.00 2017-11-21 09:46:09.912 325 15434.50 363.18 53160.10 88888.00 2017-11-21 09:46:10.412 325 15434.55 363.21 53160.06 88888.00 2017-11-21 09:46:10.912 325 15434.59 363.24 53159.97 88888.00 2017-11-21 09:46:11.412 325 15434.60 363.24 53159.91 88888.00 2017-11-21 09:46:11.912 325 15434.61 363.18 53159.91 88888.00 2017-11-21 09:46:12.412 325 15434.52 363.17 53159.90 88888.00 2017-11-21 09:46:12.912 325 15434.40 363.16 53159.80 88888.00 2017-11-21 09:46:13.412 325 15434.22 363.17 53159.82 88888.00 2017-11-21 09:46:13.912 325 15434.05 363.19 53159.80 88888.00 2017-11-21 09:46:14.412 325 15433.89 363.18 53159.82 88888.00 2017-11-21 09:46:14.912 325 15433.73 363.08 53159.84 88888.00 2017-11-21 09:46:15.412 325 15433.58 363.03 53159.83 88888.00 2017-11-21 09:46:15.912 325 15433.47 363.01 53159.84 88888.00 2017-11-21 09:46:16.412 325 15433.32 363.00 53159.91 88888.00 2017-11-21 09:46:16.912 325 15433.27 362.98 53159.94 88888.00 2017-11-21 09:46:17.412 325 15433.24 363.00 53159.93 88888.00 2017-11-21 09:46:17.912 325 15433.26 363.01 53159.95 88888.00 2017-11-21 09:46:18.412 325 15433.22 363.01 53159.93 88888.00 2017-11-21 09:46:18.912 325 15433.09 363.06 53159.93 88888.00 2017-11-21 09:46:19.412 325 15432.99 363.10 53159.98 88888.00 2017-11-21 09:46:19.912 325 15433.04 363.16 53160.09 88888.00 2017-11-21 09:46:20.412 325 15433.04 363.24 53160.16 88888.00 2017-11-21 09:46:20.912 325 15433.06 363.28 53160.24 88888.00 2017-11-21 09:46:21.412 325 15433.10 363.29 53160.34 88888.00 2017-11-21 09:46:21.912 325 15433.21 363.28 53160.49 88888.00 2017-11-21 09:46:22.412 325 15433.29 363.26 53160.57 88888.00 2017-11-21 09:46:22.912 325 15433.32 363.15 53160.64 88888.00 2017-11-21 09:46:23.412 325 15433.34 363.07 53160.68 88888.00 2017-11-21 09:46:23.912 325 15433.37 363.07 53160.77 88888.00 2017-11-21 09:46:24.412 325 15433.35 363.13 53160.84 88888.00 2017-11-21 09:46:24.912 325 15433.28 363.15 53160.87 88888.00 2017-11-21 09:46:25.412 325 15433.24 363.12 53160.99 88888.00 2017-11-21 09:46:25.912 325 15433.23 363.10 53161.06 88888.00 2017-11-21 09:46:26.412 325 15433.16 363.00 53161.13 88888.00 2017-11-21 09:46:26.912 325 15433.13 362.84 53161.20 88888.00 2017-11-21 09:46:27.412 325 15433.05 362.66 53161.22 88888.00 2017-11-21 09:46:27.912 325 15433.00 362.48 53161.26 88888.00 2017-11-21 09:46:28.412 325 15432.98 362.32 53161.35 88888.00 2017-11-21 09:46:28.912 325 15432.97 362.16 53161.40 88888.00 2017-11-21 09:46:29.412 325 15433.00 362.05 53161.44 88888.00 2017-11-21 09:46:29.912 325 15433.01 361.95 53161.46 88888.00 2017-11-21 09:46:30.412 325 15433.07 361.82 53161.50 88888.00 2017-11-21 09:46:30.912 325 15433.13 361.72 53161.64 88888.00 2017-11-21 09:46:31.412 325 15433.10 361.64 53161.71 88888.00 2017-11-21 09:46:31.912 325 15433.15 361.51 53161.66 88888.00 2017-11-21 09:46:32.412 325 15433.16 361.42 53161.58 88888.00 2017-11-21 09:46:32.912 325 15433.06 361.31 53161.54 88888.00 2017-11-21 09:46:33.412 325 15432.95 361.21 53161.46 88888.00 2017-11-21 09:46:33.912 325 15432.82 361.14 53161.39 88888.00 2017-11-21 09:46:34.412 325 15432.77 361.08 53161.49 88888.00 2017-11-21 09:46:34.912 325 15432.71 361.01 53161.61 88888.00 2017-11-21 09:46:35.412 325 15432.62 360.93 53161.80 88888.00 2017-11-21 09:46:35.912 325 15432.59 360.87 53161.97 88888.00 2017-11-21 09:46:36.412 325 15432.60 360.91 53162.19 88888.00 2017-11-21 09:46:36.912 325 15432.63 361.00 53162.40 88888.00 2017-11-21 09:46:37.412 325 15432.58 361.01 53162.60 88888.00 2017-11-21 09:46:37.912 325 15432.59 361.01 53162.80 88888.00 2017-11-21 09:46:38.412 325 15432.52 360.97 53162.99 88888.00 2017-11-21 09:46:38.912 325 15432.42 360.91 53163.20 88888.00 2017-11-21 09:46:39.412 325 15432.31 360.78 53163.37 88888.00 2017-11-21 09:46:39.912 325 15432.22 360.69 53163.51 88888.00 2017-11-21 09:46:40.412 325 15432.10 360.60 53163.65 88888.00 2017-11-21 09:46:40.912 325 15432.07 360.55 53163.71 88888.00 2017-11-21 09:46:41.412 325 15432.01 360.50 53163.81 88888.00 2017-11-21 09:46:41.912 325 15431.97 360.55 53163.90 88888.00 2017-11-21 09:46:42.412 325 15431.93 360.60 53163.95 88888.00 2017-11-21 09:46:42.912 325 15431.89 360.65 53164.03 88888.00 2017-11-21 09:46:43.412 325 15431.92 360.71 53164.02 88888.00 2017-11-21 09:46:43.912 325 15431.90 360.83 53164.15 88888.00 2017-11-21 09:46:44.412 325 15431.82 360.86 53164.24 88888.00 2017-11-21 09:46:44.912 325 15431.83 360.90 53164.28 88888.00 2017-11-21 09:46:45.412 325 15431.82 360.90 53164.30 88888.00 2017-11-21 09:46:45.912 325 15431.75 360.92 53164.31 88888.00 2017-11-21 09:46:46.412 325 15431.65 360.92 53164.43 88888.00 2017-11-21 09:46:46.912 325 15431.56 360.93 53164.46 88888.00 2017-11-21 09:46:47.412 325 15431.50 360.93 53164.56 88888.00 2017-11-21 09:46:47.912 325 15431.43 360.93 53164.67 88888.00 2017-11-21 09:46:48.412 325 15431.33 360.93 53164.70 88888.00 2017-11-21 09:46:48.912 325 15431.24 360.90 53164.78 88888.00 2017-11-21 09:46:49.412 325 15431.08 360.90 53164.86 88888.00 2017-11-21 09:46:49.912 325 15430.89 360.92 53164.92 88888.00 2017-11-21 09:46:50.412 325 15430.66 360.97 53164.88 88888.00 2017-11-21 09:46:50.912 325 15430.53 361.02 53164.87 88888.00 2017-11-21 09:46:51.412 325 15430.35 361.04 53164.91 88888.00 2017-11-21 09:46:51.912 325 15430.15 360.93 53164.94 88888.00 2017-11-21 09:46:52.412 325 15429.98 360.90 53165.01 88888.00 2017-11-21 09:46:52.912 325 15429.90 360.90 53165.11 88888.00 2017-11-21 09:46:53.412 325 15429.78 360.88 53165.13 88888.00 2017-11-21 09:46:53.912 325 15429.72 360.82 53165.22 88888.00 2017-11-21 09:46:54.412 325 15429.69 360.85 53165.34 88888.00 2017-11-21 09:46:54.912 325 15429.57 360.81 53165.39 88888.00 2017-11-21 09:46:55.412 325 15429.47 360.76 53165.40 88888.00 2017-11-21 09:46:55.912 325 15429.46 360.66 53165.44 88888.00 2017-11-21 09:46:56.412 325 15429.40 360.59 53165.44 88888.00 2017-11-21 09:46:56.912 325 15429.36 360.59 53165.39 88888.00 2017-11-21 09:46:57.412 325 15429.28 360.64 53165.38 88888.00 2017-11-21 09:46:57.912 325 15429.20 360.68 53165.35 88888.00 2017-11-21 09:46:58.412 325 15429.12 360.66 53165.32 88888.00 2017-11-21 09:46:58.912 325 15429.09 360.60 53165.34 88888.00 2017-11-21 09:46:59.412 325 15429.03 360.53 53165.43 88888.00 2017-11-21 09:46:59.912 325 15428.95 360.48 53165.47 88888.00 2017-11-21 09:47:00.412 325 15428.92 360.41 53165.50 88888.00 2017-11-21 09:47:00.912 325 15428.82 360.39 53165.57 88888.00 2017-11-21 09:47:01.412 325 15428.72 360.35 53165.63 88888.00 2017-11-21 09:47:01.912 325 15428.66 360.35 53165.65 88888.00 2017-11-21 09:47:02.412 325 15428.62 360.33 53165.67 88888.00 2017-11-21 09:47:02.912 325 15428.62 360.27 53165.72 88888.00 2017-11-21 09:47:03.412 325 15428.57 360.21 53165.74 88888.00 2017-11-21 09:47:03.912 325 15428.54 360.15 53165.68 88888.00 2017-11-21 09:47:04.412 325 15428.53 360.25 53165.54 88888.00 2017-11-21 09:47:04.912 325 15428.42 360.48 53165.36 88888.00 2017-11-21 09:47:05.412 325 15428.38 360.73 53165.23 88888.00 2017-11-21 09:47:05.912 325 15428.47 360.86 53165.24 88888.00 2017-11-21 09:47:06.412 325 15428.53 360.96 53165.20 88888.00 2017-11-21 09:47:06.912 325 15428.53 361.00 53165.16 88888.00 2017-11-21 09:47:07.412 325 15428.63 361.09 53165.17 88888.00 2017-11-21 09:47:07.912 325 15428.74 361.17 53165.19 88888.00 2017-11-21 09:47:08.412 325 15428.89 361.26 53165.15 88888.00 2017-11-21 09:47:08.912 325 15428.89 361.35 53165.09 88888.00 2017-11-21 09:47:09.412 325 15428.94 361.45 53165.17 88888.00 2017-11-21 09:47:09.912 325 15428.99 361.56 53165.18 88888.00 2017-11-21 09:47:10.412 325 15429.06 361.63 53165.16 88888.00 2017-11-21 09:47:10.912 325 15429.10 361.68 53165.21 88888.00 2017-11-21 09:47:11.412 325 15429.17 361.65 53165.18 88888.00 2017-11-21 09:47:11.912 325 15429.17 361.69 53165.24 88888.00 2017-11-21 09:47:12.412 325 15429.15 361.71 53165.24 88888.00 2017-11-21 09:47:12.912 325 15429.20 361.64 53165.30 88888.00 2017-11-21 09:47:13.412 325 15429.24 361.57 53165.33 88888.00 2017-11-21 09:47:13.912 325 15429.26 361.48 53165.38 88888.00 2017-11-21 09:47:14.412 325 15429.24 361.34 53165.44 88888.00 2017-11-21 09:47:14.912 325 15429.25 361.17 53165.47 88888.00 2017-11-21 09:47:15.412 325 15429.21 361.02 53165.47 88888.00 2017-11-21 09:47:15.912 325 15429.11 360.83 53165.48 88888.00 2017-11-21 09:47:16.412 325 15429.01 360.64 53165.43 88888.00 2017-11-21 09:47:16.912 325 15428.88 360.48 53165.39 88888.00 2017-11-21 09:47:17.412 325 15428.78 360.39 53165.32 88888.00 2017-11-21 09:47:17.912 325 15428.69 360.33 53165.25 88888.00 2017-11-21 09:47:18.412 325 15428.63 360.31 53165.12 88888.00 2017-11-21 09:47:18.912 325 15428.55 360.33 53164.96 88888.00 2017-11-21 09:47:19.412 325 15428.51 360.45 53164.78 88888.00 2017-11-21 09:47:19.912 325 15428.54 360.58 53164.67 88888.00 2017-11-21 09:47:20.412 325 15428.69 360.76 53164.53 88888.00 2017-11-21 09:47:20.912 325 15428.84 360.92 53164.38 88888.00 2017-11-21 09:47:21.412 325 15428.94 361.11 53164.28 88888.00 2017-11-21 09:47:21.912 325 15429.01 361.27 53164.26 88888.00 2017-11-21 09:47:22.412 325 15429.02 361.43 53164.23 88888.00 2017-11-21 09:47:22.912 325 15428.98 361.57 53164.29 88888.00 2017-11-21 09:47:23.412 325 15428.89 361.70 53164.39 88888.00 2017-11-21 09:47:23.912 325 15428.84 361.74 53164.46 88888.00 2017-11-21 09:47:24.412 325 15428.74 361.82 53164.51 88888.00 2017-11-21 09:47:24.912 325 15428.60 361.89 53164.60 88888.00 2017-11-21 09:47:25.412 325 15428.40 361.94 53164.70 88888.00 2017-11-21 09:47:25.912 325 15428.25 362.02 53164.80 88888.00 2017-11-21 09:47:26.412 325 15428.07 362.03 53164.89 88888.00 2017-11-21 09:47:26.912 325 15428.08 362.13 53164.86 88888.00 2017-11-21 09:47:27.412 325 15428.09 362.25 53164.90 88888.00 2017-11-21 09:47:27.912 325 15428.19 362.37 53164.88 88888.00 2017-11-21 09:47:28.412 325 15428.35 362.47 53164.87 88888.00 2017-11-21 09:47:28.912 325 15428.44 362.59 53164.89 88888.00 2017-11-21 09:47:29.412 325 15428.57 362.63 53164.95 88888.00 2017-11-21 09:47:29.912 325 15428.73 362.68 53164.96 88888.00 2017-11-21 09:47:30.412 325 15428.88 362.74 53165.00 88888.00 2017-11-21 09:47:30.912 325 15429.04 362.80 53165.07 88888.00 2017-11-21 09:47:31.412 325 15429.16 362.89 53165.04 88888.00 2017-11-21 09:47:31.912 325 15429.30 362.90 53165.04 88888.00 2017-11-21 09:47:32.412 325 15429.43 362.90 53165.02 88888.00 2017-11-21 09:47:32.912 325 15429.57 362.97 53164.99 88888.00 2017-11-21 09:47:33.412 325 15429.64 363.07 53164.91 88888.00 2017-11-21 09:47:33.912 325 15429.71 363.20 53164.81 88888.00 2017-11-21 09:47:34.412 325 15429.74 363.44 53164.67 88888.00 2017-11-21 09:47:34.912 325 15429.79 363.70 53164.57 88888.00 2017-11-21 09:47:35.412 325 15429.78 363.97 53164.55 88888.00 2017-11-21 09:47:35.912 325 15429.89 364.22 53164.61 88888.00 2017-11-21 09:47:36.412 325 15430.01 364.42 53164.66 88888.00 2017-11-21 09:47:36.912 325 15430.17 364.56 53164.76 88888.00 2017-11-21 09:47:37.412 325 15430.41 364.67 53164.90 88888.00 2017-11-21 09:47:37.912 325 15430.69 364.80 53164.98 88888.00 2017-11-21 09:47:38.412 325 15431.00 364.93 53165.09 88888.00 2017-11-21 09:47:38.912 325 15431.28 365.08 53165.15 88888.00 2017-11-21 09:47:39.412 325 15431.63 365.15 53165.20 88888.00 2017-11-21 09:47:39.912 325 15431.98 365.25 53165.33 88888.00 2017-11-21 09:47:40.412 325 15432.36 365.29 53165.28 88888.00 2017-11-21 09:47:40.912 325 15432.62 365.40 53165.24 88888.00 2017-11-21 09:47:41.412 325 15432.88 365.49 53165.19 88888.00 2017-11-21 09:47:41.912 325 15433.17 365.54 53165.15 88888.00 2017-11-21 09:47:42.412 325 15433.35 365.60 53165.12 88888.00 2017-11-21 09:47:42.912 325 15433.58 365.63 53165.17 88888.00 2017-11-21 09:47:43.412 325 15433.90 365.71 53165.20 88888.00 2017-11-21 09:47:43.912 325 15434.26 365.80 53165.24 88888.00 2017-11-21 09:47:44.412 325 15434.60 365.89 53165.27 88888.00 2017-11-21 09:47:44.912 325 15435.02 365.93 53165.18 88888.00 2017-11-21 09:47:45.412 325 15435.40 366.04 53165.17 88888.00 2017-11-21 09:47:45.912 325 15435.73 366.12 53165.17 88888.00 2017-11-21 09:47:46.412 325 15436.13 366.18 53165.13 88888.00 2017-11-21 09:47:46.912 325 15436.45 366.24 53165.04 88888.00 2017-11-21 09:47:47.412 325 15436.77 366.29 53164.93 88888.00 2017-11-21 09:47:47.912 325 15436.98 366.38 53164.84 88888.00 2017-11-21 09:47:48.412 325 15437.19 366.45 53164.77 88888.00 2017-11-21 09:47:48.912 325 15437.43 366.54 53164.64 88888.00 2017-11-21 09:47:49.412 325 15437.61 366.65 53164.51 88888.00 2017-11-21 09:47:49.912 325 15437.72 366.75 53164.35 88888.00 2017-11-21 09:47:50.412 325 15437.80 366.80 53164.27 88888.00 2017-11-21 09:47:50.912 325 15437.83 366.80 53164.21 88888.00 2017-11-21 09:47:51.412 325 15437.87 366.80 53164.13 88888.00 2017-11-21 09:47:51.912 325 15437.90 366.72 53164.02 88888.00 2017-11-21 09:47:52.412 325 15437.86 366.63 53163.87 88888.00 2017-11-21 09:47:52.912 325 15437.86 366.61 53163.68 88888.00 2017-11-21 09:47:53.412 325 15437.86 366.65 53163.39 88888.00 2017-11-21 09:47:53.912 325 15437.79 366.71 53163.25 88888.00 2017-11-21 09:47:54.412 325 15437.77 366.76 53163.18 88888.00 2017-11-21 09:47:54.912 325 15437.69 366.83 53163.06 88888.00 2017-11-21 09:47:55.412 325 15437.61 366.84 53163.03 88888.00 2017-11-21 09:47:55.912 325 15437.42 366.75 53163.10 88888.00 2017-11-21 09:47:56.412 325 15437.20 366.64 53163.14 88888.00 2017-11-21 09:47:56.912 325 15436.94 366.38 53163.18 88888.00 2017-11-21 09:47:57.412 325 15436.77 366.10 53163.21 88888.00 2017-11-21 09:47:57.912 325 15436.61 365.81 53163.30 88888.00 2017-11-21 09:47:58.412 325 15436.42 365.49 53163.40 88888.00 2017-11-21 09:47:58.912 325 15436.21 365.17 53163.36 88888.00 2017-11-21 09:47:59.412 325 15436.09 364.88 53163.33 88888.00 2017-11-21 09:47:59.912 325 15436.04 364.55 53163.33 88888.00 2017-11-21 09:48:00.412 325 15436.12 364.15 53163.31 88888.00 2017-11-21 09:48:00.912 325 15436.17 363.80 53163.30 88888.00 2017-11-21 09:48:01.412 325 15436.26 363.46 53163.31 88888.00 2017-11-21 09:48:01.912 325 15436.40 363.17 53163.31 88888.00 2017-11-21 09:48:02.412 325 15436.42 362.87 53163.26 88888.00 2017-11-21 09:48:02.912 325 15436.43 362.65 53163.23 88888.00 2017-11-21 09:48:03.412 325 15436.45 362.42 53163.22 88888.00 2017-11-21 09:48:03.912 325 15436.44 362.22 53163.22 88888.00 2017-11-21 09:48:04.412 325 15436.42 361.97 53163.30 88888.00 2017-11-21 09:48:04.912 325 15436.30 361.73 53163.26 88888.00 2017-11-21 09:48:05.412 325 15436.08 361.49 53163.29 88888.00 2017-11-21 09:48:05.912 325 15435.85 361.23 53163.27 88888.00 2017-11-21 09:48:06.412 325 15435.63 361.04 53163.25 88888.00 2017-11-21 09:48:06.912 325 15435.41 360.94 53163.17 88888.00 2017-11-21 09:48:07.412 325 15435.23 360.92 53163.07 88888.00 2017-11-21 09:48:07.912 325 15435.06 360.90 53163.00 88888.00 2017-11-21 09:48:08.412 325 15434.93 360.90 53163.01 88888.00 2017-11-21 09:48:08.912 325 15434.86 360.90 53163.06 88888.00 2017-11-21 09:48:09.412 325 15434.75 360.81 53163.07 88888.00 2017-11-21 09:48:09.912 325 15434.62 360.75 53163.13 88888.00 2017-11-21 09:48:10.412 325 15434.52 360.78 53163.18 88888.00 2017-11-21 09:48:10.912 325 15434.35 360.84 53163.17 88888.00 2017-11-21 09:48:11.412 325 15434.24 360.87 53163.22 88888.00 2017-11-21 09:48:11.912 325 15434.03 360.93 53163.30 88888.00 2017-11-21 09:48:12.412 325 15433.81 361.00 53163.31 88888.00 2017-11-21 09:48:12.912 325 15433.67 361.07 53163.37 88888.00 2017-11-21 09:48:13.412 325 15433.53 361.13 53163.47 88888.00 2017-11-21 09:48:13.912 325 15433.38 361.19 53163.56 88888.00 2017-11-21 09:48:14.412 325 15433.24 361.26 53163.62 88888.00 2017-11-21 09:48:14.912 325 15433.14 361.27 53163.65 88888.00 2017-11-21 09:48:15.412 325 15433.00 361.33 53163.68 88888.00 2017-11-21 09:48:15.912 325 15432.82 361.39 53163.71 88888.00 2017-11-21 09:48:16.412 325 15432.64 361.38 53163.78 88888.00 2017-11-21 09:48:16.912 325 15432.52 361.40 53163.87 88888.00 2017-11-21 09:48:17.412 325 15432.42 361.37 53163.96 88888.00 2017-11-21 09:48:17.912 325 15432.27 361.34 53164.04 88888.00 2017-11-21 09:48:18.412 325 15432.18 361.31 53164.11 88888.00 2017-11-21 09:48:18.912 325 15432.06 361.27 53164.21 88888.00 2017-11-21 09:48:19.412 325 15432.01 361.26 53164.33 88888.00 2017-11-21 09:48:19.912 325 15431.92 361.27 53164.50 88888.00 2017-11-21 09:48:20.412 325 15431.86 361.28 53164.70 88888.00 2017-11-21 09:48:20.912 325 15431.75 361.38 53164.86 88888.00 2017-11-21 09:48:21.412 325 15431.78 361.40 53164.95 88888.00 2017-11-21 09:48:21.912 325 15431.78 361.31 53165.00 88888.00 2017-11-21 09:48:22.412 325 15431.75 361.16 53165.07 88888.00 2017-11-21 09:48:22.912 325 15431.78 361.09 53164.98 88888.00 2017-11-21 09:48:23.412 325 15431.69 361.05 53164.94 88888.00 2017-11-21 09:48:23.912 325 15431.68 361.08 53164.90 88888.00 2017-11-21 09:48:24.412 325 15431.68 361.13 53164.82 88888.00 2017-11-21 09:48:24.912 325 15431.65 361.16 53164.77 88888.00 2017-11-21 09:48:25.412 325 15431.66 361.20 53164.81 88888.00 2017-11-21 09:48:25.912 325 15431.70 361.28 53164.82 88888.00 2017-11-21 09:48:26.412 325 15431.68 361.31 53164.89 88888.00 2017-11-21 09:48:26.912 325 15431.65 361.31 53164.98 88888.00 2017-11-21 09:48:27.412 325 15431.68 361.28 53165.09 88888.00 2017-11-21 09:48:27.912 325 15431.72 361.20 53165.17 88888.00 2017-11-21 09:48:28.412 325 15431.71 361.16 53165.21 88888.00 2017-11-21 09:48:28.912 325 15431.70 361.07 53165.30 88888.00 2017-11-21 09:48:29.412 325 15431.80 360.97 53165.35 88888.00 2017-11-21 09:48:29.912 325 15431.75 360.88 53165.40 88888.00 2017-11-21 09:48:30.412 325 15431.64 360.83 53165.44 88888.00 2017-11-21 09:48:30.912 325 15431.56 360.75 53165.51 88888.00 2017-11-21 09:48:31.412 325 15431.46 360.67 53165.60 88888.00 2017-11-21 09:48:31.912 325 15431.37 360.57 53165.71 88888.00 2017-11-21 09:48:32.412 325 15431.28 360.49 53165.77 88888.00 2017-11-21 09:48:32.912 325 15431.16 360.47 53165.88 88888.00 2017-11-21 09:48:33.412 325 15431.05 360.47 53165.97 88888.00 2017-11-21 09:48:33.912 325 15430.93 360.44 53166.09 88888.00 2017-11-21 09:48:34.412 325 15430.86 360.42 53166.16 88888.00 2017-11-21 09:48:34.912 325 15430.75 360.47 53166.18 88888.00 2017-11-21 09:48:35.412 325 15430.75 360.55 53166.19 88888.00 2017-11-21 09:48:35.912 325 15430.73 360.57 53166.29 88888.00 2017-11-21 09:48:36.412 325 15430.75 360.49 53166.33 88888.00 2017-11-21 09:48:36.912 325 15430.78 360.50 53166.32 88888.00 2017-11-21 09:48:37.412 325 15430.84 360.55 53166.35 88888.00 2017-11-21 09:48:37.912 325 15430.95 360.61 53166.36 88888.00 2017-11-21 09:48:38.412 325 15431.00 360.65 53166.39 88888.00 2017-11-21 09:48:38.912 325 15431.06 360.68 53166.40 88888.00 2017-11-21 09:48:39.412 325 15431.15 360.71 53166.52 88888.00 2017-11-21 09:48:39.912 325 15431.25 360.74 53166.52 88888.00 2017-11-21 09:48:40.412 325 15431.34 360.77 53166.45 88888.00 2017-11-21 09:48:40.912 325 15431.38 360.82 53166.35 88888.00 2017-11-21 09:48:41.412 325 15431.36 360.87 53166.23 88888.00 2017-11-21 09:48:41.912 325 15431.41 360.97 53166.09 88888.00 2017-11-21 09:48:42.412 325 15431.35 361.08 53165.97 88888.00 2017-11-21 09:48:42.912 325 15431.32 361.12 53165.84 88888.00 2017-11-21 09:48:43.412 325 15431.30 361.20 53165.80 88888.00 2017-11-21 09:48:43.912 325 15431.21 361.29 53165.77 88888.00 2017-11-21 09:48:44.412 325 15431.24 361.35 53165.77 88888.00 2017-11-21 09:48:44.912 325 15431.21 361.37 53165.65 88888.00 2017-11-21 09:48:45.412 325 15431.24 361.36 53165.65 88888.00 2017-11-21 09:48:45.912 325 15431.27 361.36 53165.70 88888.00 2017-11-21 09:48:46.412 325 15431.38 361.37 53165.65 88888.00 2017-11-21 09:48:46.912 325 15431.42 361.39 53165.62 88888.00 2017-11-21 09:48:47.412 325 15431.45 361.40 53165.60 88888.00 2017-11-21 09:48:47.912 325 15431.55 361.40 53165.63 88888.00 2017-11-21 09:48:48.412 325 15431.64 361.33 53165.61 88888.00 2017-11-21 09:48:48.912 325 15431.74 361.23 53165.55 88888.00 2017-11-21 09:48:49.412 325 15431.78 361.12 53165.49 88888.00 2017-11-21 09:48:49.912 325 15431.75 361.05 53165.47 88888.00 2017-11-21 09:48:50.412 325 15431.65 360.99 53165.51 88888.00 2017-11-21 09:48:50.912 325 15431.59 360.88 53165.51 88888.00 2017-11-21 09:48:51.412 325 15431.51 360.74 53165.49 88888.00 2017-11-21 09:48:51.912 325 15431.30 360.65 53165.49 88888.00 2017-11-21 09:48:52.412 325 15431.11 360.57 53165.44 88888.00 2017-11-21 09:48:52.912 325 15430.90 360.48 53165.41 88888.00 2017-11-21 09:48:53.412 325 15430.73 360.35 53165.43 88888.00 2017-11-21 09:48:53.912 325 15430.60 360.23 53165.37 88888.00 2017-11-21 09:48:54.412 325 15430.48 360.12 53165.29 88888.00 2017-11-21 09:48:54.912 325 15430.39 360.06 53165.27 88888.00 2017-11-21 09:48:55.412 325 15430.29 360.00 53165.14 88888.00 2017-11-21 09:48:55.912 325 15430.23 359.91 53165.05 88888.00 2017-11-21 09:48:56.412 325 15430.21 359.87 53165.01 88888.00 2017-11-21 09:48:56.912 325 15430.19 359.89 53164.98 88888.00 2017-11-21 09:48:57.412 325 15430.15 359.86 53164.93 88888.00 2017-11-21 09:48:57.912 325 15430.10 359.78 53164.89 88888.00 2017-11-21 09:48:58.412 325 15430.07 359.70 53164.76 88888.00 2017-11-21 09:48:58.912 325 15430.05 359.75 53164.58 88888.00 2017-11-21 09:48:59.412 325 15429.96 359.91 53164.29 88888.00 2017-11-21 09:48:59.912 325 15429.87 360.14 53164.07 88888.00 2017-11-21 09:49:00.412 325 15429.87 360.28 53163.84 88888.00 2017-11-21 09:49:00.912 325 15429.85 360.50 53163.70 88888.00 2017-11-21 09:49:01.412 325 15429.83 360.73 53163.62 88888.00 2017-11-21 09:49:01.912 325 15429.89 360.83 53163.55 88888.00 2017-11-21 09:49:02.412 325 15429.98 360.94 53163.52 88888.00 2017-11-21 09:49:02.912 325 15430.06 361.09 53163.48 88888.00 2017-11-21 09:49:03.412 325 15430.12 361.22 53163.43 88888.00 2017-11-21 09:49:03.912 325 15430.20 361.28 53163.36 88888.00 2017-11-21 09:49:04.412 325 15430.29 361.37 53163.29 88888.00 2017-11-21 09:49:04.912 325 15430.42 361.39 53163.23 88888.00 2017-11-21 09:49:05.412 325 15430.53 361.45 53163.17 88888.00 2017-11-21 09:49:05.912 325 15430.61 361.55 53163.11 88888.00 2017-11-21 09:49:06.412 325 15430.72 361.56 53163.03 88888.00 2017-11-21 09:49:06.912 325 15430.80 361.59 53162.94 88888.00 2017-11-21 09:49:07.412 325 15430.81 361.60 53162.86 88888.00 2017-11-21 09:49:07.912 325 15430.84 361.62 53162.73 88888.00 2017-11-21 09:49:08.412 325 15430.89 361.59 53162.67 88888.00 2017-11-21 09:49:08.912 325 15430.95 361.53 53162.65 88888.00 2017-11-21 09:49:09.412 325 15430.89 361.51 53162.48 88888.00 2017-11-21 09:49:09.912 325 15430.81 361.49 53162.32 88888.00 2017-11-21 09:49:10.412 325 15430.66 361.54 53162.18 88888.00 2017-11-21 09:49:10.912 325 15430.53 361.56 53162.02 88888.00 2017-11-21 09:49:11.412 325 15430.43 361.56 53161.84 88888.00 2017-11-21 09:49:11.912 325 15430.32 361.62 53161.64 88888.00 2017-11-21 09:49:12.412 325 15430.11 361.61 53161.52 88888.00 2017-11-21 09:49:12.912 325 15429.94 361.56 53161.35 88888.00 2017-11-21 09:49:13.412 325 15429.87 361.44 53161.22 88888.00 2017-11-21 09:49:13.912 325 15429.83 361.27 53161.05 88888.00 2017-11-21 09:49:14.412 325 15429.87 361.14 53160.92 88888.00 2017-11-21 09:49:14.912 325 15429.90 361.02 53160.81 88888.00 2017-11-21 09:49:15.412 325 15429.94 360.88 53160.69 88888.00 2017-11-21 09:49:15.912 325 15430.12 360.74 53160.55 88888.00 2017-11-21 09:49:16.412 325 15430.30 360.53 53160.47 88888.00 2017-11-21 09:49:16.912 325 15430.43 360.36 53160.29 88888.00 2017-11-21 09:49:17.412 325 15430.57 360.31 53160.06 88888.00 2017-11-21 09:49:17.912 325 15430.70 360.27 53159.89 88888.00 2017-11-21 09:49:18.412 325 15430.83 360.25 53159.78 88888.00 2017-11-21 09:49:18.912 325 15430.92 360.32 53159.66 88888.00 2017-11-21 09:49:19.412 325 15430.92 360.41 53159.49 88888.00 2017-11-21 09:49:19.912 325 15430.93 360.49 53159.36 88888.00 2017-11-21 09:49:20.412 325 15430.92 360.59 53159.27 88888.00 2017-11-21 09:49:20.912 325 15430.80 360.73 53159.20 88888.00 2017-11-21 09:49:21.412 325 15430.75 360.85 53159.26 88888.00 2017-11-21 09:49:21.912 325 15430.72 360.91 53159.27 88888.00 2017-11-21 09:49:22.412 325 15430.65 360.94 53159.28 88888.00 2017-11-21 09:49:22.912 325 15430.66 360.97 53159.35 88888.00 2017-11-21 09:49:23.412 325 15430.65 361.02 53159.44 88888.00 2017-11-21 09:49:23.912 325 15430.68 361.01 53159.49 88888.00 2017-11-21 09:49:24.412 325 15430.65 360.94 53159.54 88888.00 2017-11-21 09:49:24.912 325 15430.74 360.86 53159.67 88888.00 2017-11-21 09:49:25.412 325 15430.74 360.70 53159.70 88888.00 2017-11-21 09:49:25.912 325 15430.84 360.52 53159.73 88888.00 2017-11-21 09:49:26.412 325 15430.95 360.38 53159.67 88888.00 2017-11-21 09:49:26.912 325 15431.06 360.22 53159.62 88888.00 2017-11-21 09:49:27.412 325 15431.20 360.12 53159.57 88888.00 2017-11-21 09:49:27.912 325 15431.39 360.02 53159.40 88888.00 2017-11-21 09:49:28.412 325 15431.55 359.95 53159.32 88888.00 2017-11-21 09:49:28.912 325 15431.72 359.91 53159.27 88888.00 2017-11-21 09:49:29.412 325 15431.93 359.87 53159.19 88888.00 2017-11-21 09:49:29.912 325 15432.11 359.88 53159.11 88888.00 2017-11-21 09:49:30.412 325 15432.35 359.92 53158.96 88888.00 2017-11-21 09:49:30.912 325 15432.58 359.90 53158.87 88888.00 2017-11-21 09:49:31.412 325 15432.80 359.87 53158.82 88888.00 2017-11-21 09:49:31.912 325 15433.04 359.89 53158.70 88888.00 2017-11-21 09:49:32.412 325 15433.24 359.89 53158.52 88888.00 2017-11-21 09:49:32.912 325 15433.49 359.87 53158.37 88888.00 2017-11-21 09:49:33.412 325 15433.72 359.86 53158.31 88888.00 2017-11-21 09:49:33.912 325 15434.07 359.81 53158.27 88888.00 2017-11-21 09:49:34.412 325 15434.34 359.73 53158.31 88888.00 2017-11-21 09:49:34.912 325 15434.58 359.65 53158.32 88888.00 2017-11-21 09:49:35.412 325 15434.73 359.52 53158.27 88888.00 2017-11-21 09:49:35.912 325 15434.89 359.38 53158.25 88888.00 2017-11-21 09:49:36.412 325 15435.02 359.28 53158.19 88888.00 2017-11-21 09:49:36.912 325 15435.04 359.19 53158.05 88888.00 2017-11-21 09:49:37.412 325 15435.12 359.11 53157.92 88888.00 2017-11-21 09:49:37.912 325 15435.15 359.06 53157.79 88888.00 2017-11-21 09:49:38.412 325 15435.15 359.10 53157.81 88888.00 2017-11-21 09:49:38.912 325 15435.08 359.14 53157.73 88888.00 2017-11-21 09:49:39.412 325 15434.96 359.26 53157.65 88888.00 2017-11-21 09:49:39.912 325 15434.91 359.34 53157.67 88888.00 2017-11-21 09:49:40.412 325 15434.86 359.34 53157.63 88888.00 2017-11-21 09:49:40.912 325 15434.82 359.32 53157.62 88888.00 2017-11-21 09:49:41.412 325 15434.73 359.29 53157.70 88888.00 2017-11-21 09:49:41.912 325 15434.64 359.36 53157.76 88888.00 2017-11-21 09:49:42.412 325 15434.60 359.38 53157.83 88888.00 2017-11-21 09:49:42.912 325 15434.52 359.37 53157.92 88888.00 2017-11-21 09:49:43.412 325 15434.35 359.39 53157.92 88888.00 2017-11-21 09:49:43.912 325 15434.27 359.44 53157.92 88888.00 2017-11-21 09:49:44.412 325 15434.31 359.44 53158.02 88888.00 2017-11-21 09:49:44.912 325 15434.40 359.43 53158.04 88888.00 2017-11-21 09:49:45.412 325 15434.40 359.46 53158.05 88888.00 2017-11-21 09:49:45.912 325 15434.37 359.49 53158.16 88888.00 2017-11-21 09:49:46.412 325 15434.33 359.54 53158.28 88888.00 2017-11-21 09:49:46.912 325 15434.27 359.58 53158.36 88888.00 2017-11-21 09:49:47.412 325 15434.24 359.70 53158.42 88888.00 2017-11-21 09:49:47.912 325 15434.31 359.78 53158.48 88888.00 2017-11-21 09:49:48.412 325 15434.46 359.81 53158.57 88888.00 2017-11-21 09:49:48.912 325 15434.53 359.83 53158.69 88888.00 2017-11-21 09:49:49.412 325 15434.69 359.96 53158.73 88888.00 2017-11-21 09:49:49.912 325 15434.85 360.04 53158.75 88888.00 2017-11-21 09:49:50.412 325 15435.02 360.12 53158.85 88888.00 2017-11-21 09:49:50.912 325 15435.18 360.19 53158.95 88888.00 2017-11-21 09:49:51.412 325 15435.34 360.27 53158.94 88888.00 2017-11-21 09:49:51.912 325 15435.46 360.38 53158.92 88888.00 2017-11-21 09:49:52.412 325 15435.61 360.38 53158.95 88888.00 2017-11-21 09:49:52.912 325 15435.70 360.36 53159.00 88888.00 2017-11-21 09:49:53.412 325 15435.75 360.34 53159.03 88888.00 2017-11-21 09:49:53.912 325 15435.84 360.28 53159.05 88888.00 2017-11-21 09:49:54.413 325 15435.87 360.25 53159.00 88888.00 2017-11-21 09:49:54.913 325 15435.88 360.17 53158.92 88888.00 2017-11-21 09:49:55.413 325 15436.00 360.10 53158.83 88888.00 2017-11-21 09:49:55.913 325 15436.04 359.99 53158.73 88888.00 2017-11-21 09:49:56.413 325 15436.02 359.96 53158.64 88888.00 2017-11-21 09:49:56.913 325 15435.99 359.97 53158.44 88888.00 2017-11-21 09:49:57.413 325 15435.98 359.95 53158.24 88888.00 2017-11-21 09:49:57.913 325 15435.93 359.96 53158.09 88888.00 2017-11-21 09:49:58.413 325 15435.89 359.96 53158.05 88888.00 2017-11-21 09:49:58.913 325 15435.85 359.95 53157.91 88888.00 2017-11-21 09:49:59.413 325 15435.84 359.96 53157.72 88888.00 2017-11-21 09:49:59.913 325 15435.89 359.97 53157.57 88888.00 2017-11-21 09:50:00.413 325 15435.99 359.87 53157.46 88888.00 2017-11-21 09:50:00.913 325 15436.03 359.80 53157.33 88888.00 2017-11-21 09:50:01.413 325 15436.07 359.79 53157.22 88888.00 2017-11-21 09:50:01.913 325 15436.06 359.71 53157.11 88888.00 2017-11-21 09:50:02.413 325 15436.20 359.63 53157.02 88888.00 2017-11-21 09:50:02.913 325 15436.27 359.56 53156.92 88888.00 2017-11-21 09:50:03.413 325 15436.36 359.56 53156.80 88888.00 2017-11-21 09:50:03.913 325 15436.45 359.47 53156.62 88888.00 2017-11-21 09:50:04.413 325 15436.61 359.36 53156.52 88888.00 2017-11-21 09:50:04.913 325 15436.85 359.32 53156.38 88888.00 2017-11-21 09:50:05.413 325 15437.08 359.32 53156.32 88888.00 2017-11-21 09:50:05.913 325 15437.35 359.35 53156.27 88888.00 2017-11-21 09:50:06.413 325 15437.62 359.36 53156.15 88888.00 2017-11-21 09:50:06.913 325 15437.87 359.38 53156.01 88888.00 2017-11-21 09:50:07.413 325 15438.07 359.45 53155.96 88888.00 2017-11-21 09:50:07.913 325 15438.40 359.56 53155.88 88888.00 2017-11-21 09:50:08.413 325 15438.69 359.70 53155.89 88888.00 2017-11-21 09:50:08.913 325 15438.92 359.81 53155.86 88888.00 2017-11-21 09:50:09.413 325 15439.06 359.92 53155.83 88888.00 2017-11-21 09:50:09.913 325 15439.21 359.98 53155.82 88888.00 2017-11-21 09:50:10.413 325 15439.46 359.99 53155.85 88888.00 2017-11-21 09:50:10.913 325 15439.66 359.97 53155.89 88888.00 2017-11-21 09:50:11.413 325 15439.84 359.92 53155.88 88888.00 2017-11-21 09:50:11.913 325 15439.91 359.90 53155.86 88888.00 2017-11-21 09:50:12.413 325 15439.89 359.89 53155.92 88888.00 2017-11-21 09:50:12.913 325 15439.87 359.88 53155.91 88888.00 2017-11-21 09:50:13.413 325 15439.83 359.89 53155.74 88888.00 2017-11-21 09:50:13.913 325 15439.82 359.92 53155.66 88888.00 2017-11-21 09:50:14.413 325 15439.79 359.95 53155.62 88888.00 2017-11-21 09:50:14.913 325 15439.77 359.95 53155.55 88888.00 2017-11-21 09:50:15.413 325 15439.73 359.95 53155.50 88888.00 2017-11-21 09:50:15.913 325 15439.66 359.98 53155.41 88888.00 2017-11-21 09:50:16.413 325 15439.58 359.89 53155.27 88888.00 2017-11-21 09:50:16.913 325 15439.48 359.84 53155.22 88888.00 2017-11-21 09:50:17.413 325 15439.46 359.81 53155.22 88888.00 2017-11-21 09:50:17.913 325 15439.48 359.73 53155.19 88888.00 2017-11-21 09:50:18.413 325 15439.57 359.62 53155.11 88888.00 2017-11-21 09:50:18.913 325 15439.64 359.52 53155.05 88888.00 2017-11-21 09:50:19.413 325 15439.64 359.44 53154.94 88888.00 2017-11-21 09:50:19.913 325 15439.66 359.35 53154.78 88888.00 2017-11-21 09:50:20.413 325 15439.64 359.24 53154.68 88888.00 2017-11-21 09:50:20.913 325 15439.58 359.14 53154.67 88888.00 2017-11-21 09:50:21.413 325 15439.46 359.17 53154.65 88888.00 2017-11-21 09:50:21.913 325 15439.43 359.19 53154.59 88888.00 2017-11-21 09:50:22.413 325 15439.33 359.19 53154.39 88888.00 2017-11-21 09:50:22.913 325 15439.21 359.20 53154.30 88888.00 2017-11-21 09:50:23.413 325 15439.19 359.17 53154.28 88888.00 2017-11-21 09:50:23.913 325 15439.15 359.17 53154.29 88888.00 2017-11-21 09:50:24.413 325 15439.24 359.18 53154.26 88888.00 2017-11-21 09:50:24.913 325 15439.32 359.20 53154.30 88888.00 2017-11-21 09:50:25.413 325 15439.45 359.23 53154.38 88888.00 2017-11-21 09:50:25.913 325 15439.63 359.28 53154.48 88888.00 2017-11-21 09:50:26.413 325 15439.76 359.27 53154.54 88888.00 2017-11-21 09:50:26.913 325 15439.92 359.22 53154.62 88888.00 2017-11-21 09:50:27.413 325 15440.16 359.18 53154.65 88888.00 2017-11-21 09:50:27.913 325 15440.46 359.18 53154.72 88888.00 2017-11-21 09:50:28.413 325 15440.74 359.13 53154.70 88888.00 2017-11-21 09:50:28.913 325 15441.03 359.06 53154.67 88888.00 2017-11-21 09:50:29.413 325 15441.40 359.07 53154.72 88888.00 2017-11-21 09:50:29.913 325 15441.73 359.10 53154.78 88888.00 2017-11-21 09:50:30.413 325 15442.01 359.13 53154.82 88888.00 2017-11-21 09:50:30.913 325 15442.26 359.23 53154.87 88888.00 2017-11-21 09:50:31.413 325 15442.58 359.32 53154.93 88888.00 2017-11-21 09:50:31.913 325 15442.93 359.38 53154.97 88888.00 2017-11-21 09:50:32.413 325 15443.32 359.44 53155.01 88888.00 2017-11-21 09:50:32.913 325 15443.64 359.50 53155.07 88888.00 2017-11-21 09:50:33.413 325 15443.97 359.61 53155.12 88888.00 2017-11-21 09:50:33.913 325 15444.26 359.65 53155.20 88888.00 2017-11-21 09:50:34.413 325 15444.61 359.69 53155.29 88888.00 2017-11-21 09:50:34.913 325 15444.91 359.72 53155.30 88888.00 2017-11-21 09:50:35.413 325 15445.16 359.74 53155.36 88888.00 2017-11-21 09:50:35.913 325 15445.45 359.79 53155.41 88888.00 2017-11-21 09:50:36.413 325 15445.64 359.83 53155.44 88888.00 2017-11-21 09:50:36.913 325 15445.76 359.92 53155.47 88888.00 2017-11-21 09:50:37.413 325 15445.97 359.97 53155.55 88888.00 2017-11-21 09:50:37.913 325 15446.14 360.06 53155.62 88888.00 2017-11-21 09:50:38.413 325 15446.27 360.15 53155.70 88888.00 2017-11-21 09:50:38.913 325 15446.42 360.22 53155.69 88888.00 2017-11-21 09:50:39.413 325 15446.60 360.26 53155.70 88888.00 2017-11-21 09:50:39.913 325 15446.81 360.31 53155.66 88888.00 2017-11-21 09:50:40.413 325 15446.93 360.36 53155.67 88888.00 2017-11-21 09:50:40.913 325 15447.16 360.42 53155.64 88888.00 2017-11-21 09:50:41.413 325 15447.43 360.44 53155.61 88888.00 2017-11-21 09:50:41.913 325 15447.62 360.51 53155.57 88888.00 2017-11-21 09:50:42.413 325 15447.79 360.56 53155.48 88888.00 2017-11-21 09:50:42.913 325 15447.98 360.53 53155.49 88888.00 2017-11-21 09:50:43.413 325 15448.20 360.52 53155.48 88888.00 2017-11-21 09:50:43.913 325 15448.45 360.57 53155.48 88888.00 2017-11-21 09:50:44.413 325 15448.75 360.64 53155.47 88888.00 2017-11-21 09:50:44.913 325 15448.92 360.68 53155.40 88888.00 2017-11-21 09:50:45.413 325 15449.17 360.74 53155.37 88888.00 2017-11-21 09:50:45.913 325 15449.40 360.74 53155.35 88888.00 2017-11-21 09:50:46.413 325 15449.69 360.75 53155.24 88888.00 2017-11-21 09:50:46.913 325 15449.98 360.70 53155.16 88888.00 2017-11-21 09:50:47.413 325 15450.22 360.67 53155.03 88888.00 2017-11-21 09:50:47.913 325 15450.42 360.69 53154.95 88888.00 2017-11-21 09:50:48.413 325 15450.69 360.67 53154.92 88888.00 2017-11-21 09:50:48.913 325 15450.89 360.66 53154.89 88888.00 2017-11-21 09:50:49.413 325 15451.07 360.62 53154.87 88888.00 2017-11-21 09:50:49.913 325 15451.27 360.60 53154.87 88888.00 2017-11-21 09:50:50.413 325 15451.50 360.59 53154.91 88888.00 2017-11-21 09:50:50.913 325 15451.68 360.55 53154.90 88888.00 2017-11-21 09:50:51.413 325 15451.93 360.47 53154.87 88888.00 2017-11-21 09:50:51.913 325 15452.21 360.47 53154.91 88888.00 2017-11-21 09:50:52.413 325 15452.48 360.44 53154.95 88888.00 2017-11-21 09:50:52.913 325 15452.83 360.47 53154.97 88888.00 2017-11-21 09:50:53.413 325 15453.20 360.48 53154.96 88888.00 2017-11-21 09:50:53.913 325 15453.43 360.57 53155.02 88888.00 2017-11-21 09:50:54.413 325 15453.76 360.68 53155.08 88888.00 2017-11-21 09:50:54.913 325 15454.13 360.83 53155.24 88888.00 2017-11-21 09:50:55.413 325 15454.48 360.97 53155.29 88888.00 2017-11-21 09:50:55.913 325 15454.82 361.17 53155.41 88888.00 2017-11-21 09:50:56.413 325 15455.13 361.33 53155.52 88888.00 2017-11-21 09:50:56.913 325 15455.44 361.52 53155.64 88888.00 2017-11-21 09:50:57.413 325 15455.73 361.71 53155.73 88888.00 2017-11-21 09:50:57.913 325 15455.98 361.96 53155.85 88888.00 2017-11-21 09:50:58.413 325 15456.23 362.15 53156.00 88888.00 2017-11-21 09:50:58.913 325 15456.40 362.31 53156.12 88888.00 2017-11-21 09:50:59.413 325 15456.58 362.47 53156.24 88888.00 2017-11-21 09:50:59.913 325 15456.70 362.65 53156.34 88888.00 2017-11-21 09:51:00.413 325 15456.86 362.76 53156.46 88888.00 2017-11-21 09:51:00.913 325 15456.99 362.90 53156.55 88888.00 2017-11-21 09:51:01.413 325 15457.17 363.03 53156.69 88888.00 2017-11-21 09:51:01.913 325 15457.27 363.03 53156.72 88888.00 2017-11-21 09:51:02.413 325 15457.37 363.09 53156.82 88888.00 2017-11-21 09:51:02.913 325 15457.49 363.12 53156.95 88888.00 2017-11-21 09:51:03.413 325 15457.60 363.12 53157.03 88888.00 2017-11-21 09:51:03.913 325 15457.66 363.20 53157.07 88888.00 2017-11-21 09:51:04.413 325 15457.74 363.24 53157.16 88888.00 2017-11-21 09:51:04.913 325 15457.75 363.27 53157.24 88888.00 2017-11-21 09:51:05.413 325 15457.69 363.29 53157.28 88888.00 2017-11-21 09:51:05.913 325 15457.61 363.28 53157.32 88888.00 2017-11-21 09:51:06.413 325 15457.51 363.27 53157.33 88888.00 2017-11-21 09:51:06.913 325 15457.33 363.27 53157.40 88888.00 2017-11-21 09:51:07.413 325 15457.20 363.29 53157.45 88888.00 2017-11-21 09:51:07.913 325 15457.01 363.30 53157.52 88888.00 2017-11-21 09:51:08.413 325 15456.84 363.26 53157.55 88888.00 2017-11-21 09:51:08.913 325 15456.68 363.26 53157.58 88888.00 2017-11-21 09:51:09.413 325 15456.52 363.24 53157.62 88888.00 2017-11-21 09:51:09.913 325 15456.42 363.21 53157.64 88888.00 2017-11-21 09:51:10.413 325 15456.34 363.21 53157.65 88888.00 2017-11-21 09:51:10.913 325 15456.27 363.16 53157.63 88888.00 2017-11-21 09:51:11.413 325 15456.16 363.11 53157.62 88888.00 2017-11-21 09:51:11.913 325 15456.14 363.09 53157.58 88888.00 2017-11-21 09:51:12.413 325 15456.15 363.04 53157.56 88888.00 2017-11-21 09:51:12.913 325 15456.14 362.99 53157.56 88888.00 2017-11-21 09:51:13.413 325 15456.19 362.92 53157.55 88888.00 2017-11-21 09:51:13.913 325 15456.19 362.90 53157.56 88888.00 2017-11-21 09:51:14.413 325 15456.28 362.93 53157.67 88888.00 2017-11-21 09:51:14.913 325 15456.31 362.89 53157.73 88888.00 2017-11-21 09:51:15.413 325 15456.40 362.83 53157.83 88888.00 2017-11-21 09:51:15.913 325 15456.46 362.80 53157.97 88888.00 2017-11-21 09:51:16.413 325 15456.56 362.78 53158.04 88888.00 2017-11-21 09:51:16.913 325 15456.67 362.73 53158.15 88888.00 2017-11-21 09:51:17.413 325 15456.82 362.68 53158.26 88888.00 2017-11-21 09:51:17.913 325 15456.83 362.68 53158.34 88888.00 2017-11-21 09:51:18.413 325 15456.78 362.78 53158.36 88888.00 2017-11-21 09:51:18.913 325 15456.77 362.95 53158.44 88888.00 2017-11-21 09:51:19.413 325 15456.64 363.07 53158.50 88888.00 2017-11-21 09:51:19.913 325 15456.48 363.17 53158.59 88888.00 2017-11-21 09:51:20.413 325 15456.37 363.26 53158.64 88888.00 2017-11-21 09:51:20.913 325 15456.32 363.37 53158.77 88888.00 2017-11-21 09:51:21.413 325 15456.25 363.44 53158.86 88888.00 2017-11-21 09:51:21.913 325 15456.21 363.53 53158.94 88888.00 2017-11-21 09:51:22.413 325 15456.19 363.65 53159.03 88888.00 2017-11-21 09:51:22.913 325 15456.21 363.77 53159.10 88888.00 2017-11-21 09:51:23.413 325 15456.19 363.86 53159.15 88888.00 2017-11-21 09:51:23.913 325 15456.15 363.97 53159.25 88888.00 2017-11-21 09:51:24.413 325 15456.09 364.03 53159.31 88888.00 2017-11-21 09:51:24.913 325 15456.03 364.06 53159.32 88888.00 2017-11-21 09:51:25.413 325 15455.96 364.08 53159.38 88888.00 2017-11-21 09:51:25.913 325 15455.91 364.11 53159.45 88888.00 2017-11-21 09:51:26.413 325 15455.97 364.08 53159.55 88888.00 2017-11-21 09:51:26.913 325 15456.01 364.07 53159.66 88888.00 2017-11-21 09:51:27.413 325 15455.96 364.02 53159.75 88888.00 2017-11-21 09:51:27.913 325 15455.97 363.96 53159.77 88888.00 2017-11-21 09:51:28.413 325 15456.04 363.90 53159.75 88888.00 2017-11-21 09:51:28.913 325 15456.07 363.81 53159.84 88888.00 2017-11-21 09:51:29.413 325 15456.15 363.76 53159.88 88888.00 2017-11-21 09:51:29.913 325 15456.32 363.71 53159.96 88888.00 2017-11-21 09:51:30.413 325 15456.45 363.60 53159.98 88888.00 2017-11-21 09:51:30.913 325 15456.57 363.44 53159.92 88888.00 2017-11-21 09:51:31.413 325 15456.77 363.35 53159.92 88888.00 2017-11-21 09:51:31.913 325 15456.99 363.29 53159.95 88888.00 2017-11-21 09:51:32.413 325 15457.24 363.30 53159.98 88888.00 2017-11-21 09:51:32.913 325 15457.58 363.34 53160.04 88888.00 2017-11-21 09:51:33.413 325 15457.76 363.29 53160.06 88888.00 2017-11-21 09:51:33.913 325 15457.99 363.21 53160.08 88888.00 2017-11-21 09:51:34.413 325 15458.31 363.18 53160.07 88888.00 2017-11-21 09:51:34.913 325 15458.56 363.12 53160.10 88888.00 2017-11-21 09:51:35.413 325 15458.81 363.09 53160.17 88888.00 2017-11-21 09:51:35.913 325 15459.02 363.10 53160.26 88888.00 2017-11-21 09:51:36.413 325 15459.19 363.13 53160.27 88888.00 2017-11-21 09:51:36.913 325 15459.39 363.17 53160.19 88888.00 2017-11-21 09:51:37.413 325 15459.53 363.21 53160.15 88888.00 2017-11-21 09:51:37.913 325 15459.68 363.25 53160.16 88888.00 2017-11-21 09:51:38.413 325 15459.81 363.26 53160.15 88888.00 2017-11-21 09:51:38.913 325 15459.95 363.26 53160.16 88888.00 2017-11-21 09:51:39.413 325 15460.12 363.20 53160.21 88888.00 2017-11-21 09:51:39.913 325 15460.26 363.11 53160.29 88888.00 2017-11-21 09:51:40.413 325 15460.35 363.04 53160.31 88888.00 2017-11-21 09:51:40.913 325 15460.40 362.97 53160.28 88888.00 2017-11-21 09:51:41.413 325 15460.47 362.82 53160.29 88888.00 2017-11-21 09:51:41.913 325 15460.53 362.64 53160.30 88888.00 2017-11-21 09:51:42.413 325 15460.58 362.54 53160.30 88888.00 2017-11-21 09:51:42.913 325 15460.61 362.40 53160.29 88888.00 2017-11-21 09:51:43.413 325 15460.55 362.28 53160.28 88888.00 2017-11-21 09:51:43.913 325 15460.52 362.15 53160.27 88888.00 2017-11-21 09:51:44.413 325 15460.50 361.97 53160.19 88888.00 2017-11-21 09:51:44.913 325 15460.53 361.81 53160.14 88888.00 2017-11-21 09:51:45.413 325 15460.49 361.64 53160.16 88888.00 2017-11-21 09:51:45.913 325 15460.48 361.44 53160.10 88888.00 2017-11-21 09:51:46.413 325 15460.50 361.28 53160.10 88888.00 2017-11-21 09:51:46.913 325 15460.52 361.10 53160.04 88888.00 2017-11-21 09:51:47.413 325 15460.52 361.00 53159.94 88888.00 2017-11-21 09:51:47.913 325 15460.57 360.94 53159.87 88888.00 2017-11-21 09:51:48.413 325 15460.72 360.93 53159.72 88888.00 2017-11-21 09:51:48.913 325 15460.89 361.01 53159.60 88888.00 2017-11-21 09:51:49.413 325 15460.92 361.11 53159.51 88888.00 2017-11-21 09:51:49.913 325 15460.95 361.18 53159.49 88888.00 2017-11-21 09:51:50.413 325 15461.08 361.28 53159.52 88888.00 2017-11-21 09:51:50.913 325 15461.18 361.38 53159.52 88888.00 2017-11-21 09:51:51.413 325 15461.27 361.39 53159.60 88888.00 2017-11-21 09:51:51.913 325 15461.38 361.43 53159.68 88888.00 2017-11-21 09:51:52.413 325 15461.53 361.45 53159.70 88888.00 2017-11-21 09:51:52.913 325 15461.76 361.44 53159.78 88888.00 2017-11-21 09:51:53.413 325 15461.94 361.44 53159.87 88888.00 2017-11-21 09:51:53.913 325 15462.10 361.38 53159.87 88888.00 2017-11-21 09:51:54.413 325 15462.47 361.35 53159.87 88888.00 2017-11-21 09:51:54.913 325 15462.82 361.33 53159.91 88888.00 2017-11-21 09:51:55.413 325 15463.03 361.34 53159.88 88888.00 2017-11-21 09:51:55.913 325 15463.28 361.37 53159.89 88888.00 2017-11-21 09:51:56.413 325 15463.54 361.40 53159.95 88888.00 2017-11-21 09:51:56.913 325 15463.79 361.43 53160.03 88888.00 2017-11-21 09:51:57.413 325 15464.05 361.43 53160.08 88888.00 2017-11-21 09:51:57.913 325 15464.27 361.47 53160.09 88888.00 2017-11-21 09:51:58.413 325 15464.45 361.54 53160.12 88888.00 2017-11-21 09:51:58.913 325 15464.63 361.59 53160.16 88888.00 2017-11-21 09:51:59.413 325 15464.74 361.64 53160.12 88888.00 2017-11-21 09:51:59.913 325 15464.75 361.70 53160.10 88888.00 2017-11-21 09:52:00.413 325 15464.71 361.80 53160.05 88888.00 2017-11-21 09:52:00.913 325 15464.71 361.89 53160.06 88888.00 2017-11-21 09:52:01.413 325 15464.69 361.97 53160.03 88888.00 2017-11-21 09:52:01.913 325 15464.66 362.03 53160.04 88888.00 2017-11-21 09:52:02.413 325 15464.60 362.08 53160.08 88888.00 2017-11-21 09:52:02.913 325 15464.59 362.05 53160.16 88888.00 2017-11-21 09:52:03.413 325 15464.55 362.02 53160.23 88888.00 2017-11-21 09:52:03.913 325 15464.50 361.95 53160.32 88888.00 2017-11-21 09:52:04.413 325 15464.50 361.89 53160.40 88888.00 2017-11-21 09:52:04.913 325 15464.47 361.80 53160.45 88888.00 2017-11-21 09:52:05.413 325 15464.47 361.68 53160.45 88888.00 2017-11-21 09:52:05.913 325 15464.46 361.53 53160.46 88888.00 2017-11-21 09:52:06.413 325 15464.43 361.35 53160.53 88888.00 2017-11-21 09:52:06.913 325 15464.45 361.16 53160.51 88888.00 2017-11-21 09:52:07.413 325 15464.51 360.90 53160.55 88888.00 2017-11-21 09:52:07.913 325 15464.51 360.71 53160.52 88888.00 2017-11-21 09:52:08.413 325 15464.57 360.52 53160.50 88888.00 2017-11-21 09:52:08.913 325 15464.63 360.26 53160.41 88888.00 2017-11-21 09:52:09.413 325 15464.72 360.08 53160.46 88888.00 2017-11-21 09:52:09.913 325 15464.81 359.92 53160.48 88888.00 2017-11-21 09:52:10.413 325 15464.91 359.70 53160.44 88888.00 2017-11-21 09:52:10.913 325 15465.01 359.50 53160.33 88888.00 2017-11-21 09:52:11.413 325 15465.09 359.30 53160.27 88888.00 2017-11-21 09:52:11.913 325 15465.13 359.15 53160.17 88888.00 2017-11-21 09:52:12.413 325 15465.24 359.06 53160.10 88888.00 2017-11-21 09:52:12.913 325 15465.42 358.97 53160.00 88888.00 2017-11-21 09:52:13.413 325 15465.59 358.89 53159.91 88888.00 2017-11-21 09:52:13.913 325 15465.72 358.86 53159.73 88888.00 2017-11-21 09:52:14.413 325 15465.92 358.84 53159.66 88888.00 2017-11-21 09:52:14.913 325 15466.08 358.84 53159.71 88888.00 2017-11-21 09:52:15.413 325 15466.18 358.78 53159.70 88888.00 2017-11-21 09:52:15.913 325 15466.35 358.69 53159.67 88888.00 2017-11-21 09:52:16.413 325 15466.49 358.63 53159.72 88888.00 2017-11-21 09:52:16.913 325 15466.67 358.65 53159.82 88888.00 2017-11-21 09:52:17.413 325 15466.88 358.68 53159.77 88888.00 2017-11-21 09:52:17.913 325 15467.09 358.78 53159.65 88888.00 2017-11-21 09:52:18.413 325 15467.30 358.89 53159.54 88888.00 2017-11-21 09:52:18.913 325 15467.54 359.04 53159.48 88888.00 2017-11-21 09:52:19.413 325 15467.82 359.22 53159.43 88888.00 2017-11-21 09:52:19.913 325 15468.05 359.39 53159.38 88888.00 2017-11-21 09:52:20.413 325 15468.27 359.58 53159.31 88888.00 2017-11-21 09:52:20.913 325 15468.49 359.75 53159.31 88888.00 2017-11-21 09:52:21.413 325 15468.69 359.89 53159.38 88888.00 2017-11-21 09:52:21.913 325 15468.82 360.04 53159.47 88888.00 2017-11-21 09:52:22.413 325 15468.88 360.09 53159.54 88888.00 2017-11-21 09:52:22.913 325 15468.91 360.18 53159.58 88888.00 2017-11-21 09:52:23.413 325 15468.91 360.36 53159.63 88888.00 2017-11-21 09:52:23.913 325 15468.89 360.56 53159.64 88888.00 2017-11-21 09:52:24.413 325 15468.80 360.77 53159.62 88888.00 2017-11-21 09:52:24.913 325 15468.73 360.94 53159.64 88888.00 2017-11-21 09:52:25.413 325 15468.71 361.10 53159.71 88888.00 2017-11-21 09:52:25.913 325 15468.64 361.19 53159.75 88888.00 2017-11-21 09:52:26.413 325 15468.57 361.18 53159.73 88888.00 2017-11-21 09:52:26.913 325 15468.46 361.12 53159.70 88888.00 2017-11-21 09:52:27.413 325 15468.32 361.01 53159.73 88888.00 2017-11-21 09:52:27.913 325 15468.19 360.88 53159.72 88888.00 2017-11-21 09:52:28.413 325 15468.17 360.82 53159.70 88888.00 2017-11-21 09:52:28.913 325 15468.16 360.76 53159.63 88888.00 2017-11-21 09:52:29.413 325 15468.14 360.68 53159.58 88888.00 2017-11-21 09:52:29.913 325 15468.13 360.56 53159.58 88888.00 2017-11-21 09:52:30.413 325 15468.16 360.42 53159.52 88888.00 2017-11-21 09:52:30.913 325 15468.18 360.31 53159.46 88888.00 2017-11-21 09:52:31.413 325 15468.18 360.19 53159.45 88888.00 2017-11-21 09:52:31.913 325 15468.13 360.06 53159.34 88888.00 2017-11-21 09:52:32.413 325 15468.04 359.95 53159.26 88888.00 2017-11-21 09:52:32.913 325 15467.99 359.88 53159.22 88888.00 2017-11-21 09:52:33.413 325 15467.94 359.81 53159.15 88888.00 2017-11-21 09:52:33.913 325 15467.82 359.67 53159.11 88888.00 2017-11-21 09:52:34.413 325 15467.69 359.61 53159.08 88888.00 2017-11-21 09:52:34.913 325 15467.64 359.57 53159.05 88888.00 2017-11-21 09:52:35.413 325 15467.63 359.53 53159.11 88888.00 2017-11-21 09:52:35.913 325 15467.55 359.46 53159.07 88888.00 2017-11-21 09:52:36.413 325 15467.54 359.47 53159.07 88888.00 2017-11-21 09:52:36.913 325 15467.61 359.50 53159.09 88888.00 2017-11-21 09:52:37.413 325 15467.72 359.55 53159.10 88888.00 2017-11-21 09:52:37.913 325 15467.82 359.62 53159.10 88888.00 2017-11-21 09:52:38.413 325 15467.99 359.67 53159.11 88888.00 2017-11-21 09:52:38.913 325 15468.16 359.78 53159.09 88888.00 2017-11-21 09:52:39.413 325 15468.27 359.91 53159.17 88888.00 2017-11-21 09:52:39.913 325 15468.34 360.01 53159.23 88888.00 2017-11-21 09:52:40.413 325 15468.41 360.16 53159.29 88888.00 2017-11-21 09:52:40.913 325 15468.51 360.28 53159.42 88888.00 2017-11-21 09:52:41.413 325 15468.52 360.48 53159.58 88888.00 2017-11-21 09:52:41.913 325 15468.55 360.68 53159.78 88888.00 2017-11-21 09:52:42.413 325 15468.62 360.75 53160.03 88888.00 2017-11-21 09:52:42.913 325 15468.68 360.71 53160.17 88888.00 2017-11-21 09:52:43.413 325 15468.75 360.81 53160.38 88888.00 2017-11-21 09:52:43.913 325 15468.77 360.90 53160.55 88888.00 2017-11-21 09:52:44.413 325 15468.85 360.97 53160.58 88888.00 2017-11-21 09:52:44.913 325 15468.90 361.08 53160.66 88888.00 2017-11-21 09:52:45.413 325 15468.88 361.20 53160.81 88888.00 2017-11-21 09:52:45.913 325 15468.96 361.34 53160.99 88888.00 2017-11-21 09:52:46.413 325 15468.98 361.53 53161.20 88888.00 2017-11-21 09:52:46.913 325 15469.03 361.65 53161.38 88888.00 2017-11-21 09:52:47.413 325 15469.05 361.81 53161.59 88888.00 2017-11-21 09:52:47.913 325 15469.07 361.94 53161.79 88888.00 2017-11-21 09:52:48.413 325 15469.08 362.04 53162.00 88888.00 2017-11-21 09:52:48.913 325 15469.15 362.09 53162.20 88888.00 2017-11-21 09:52:49.413 325 15469.13 362.23 53162.29 88888.00 2017-11-21 09:52:49.913 325 15469.14 362.38 53162.30 88888.00 2017-11-21 09:52:50.413 325 15469.17 362.52 53162.37 88888.00 2017-11-21 09:52:50.913 325 15469.20 362.60 53162.48 88888.00 2017-11-21 09:52:51.413 325 15469.21 362.70 53162.40 88888.00 2017-11-21 09:52:51.913 325 15469.22 362.76 53162.38 88888.00 2017-11-21 09:52:52.413 325 15469.24 362.83 53162.41 88888.00 2017-11-21 09:52:52.913 325 15469.20 362.92 53162.46 88888.00 2017-11-21 09:52:53.413 325 15469.15 363.03 53162.48 88888.00 2017-11-21 09:52:53.913 325 15469.14 363.10 53162.47 88888.00 2017-11-21 09:52:54.413 325 15469.08 363.07 53162.52 88888.00 2017-11-21 09:52:54.913 325 15469.06 363.02 53162.49 88888.00 2017-11-21 09:52:55.413 325 15469.08 362.91 53162.40 88888.00 2017-11-21 09:52:55.913 325 15469.08 362.73 53162.24 88888.00 2017-11-21 09:52:56.413 325 15469.16 362.56 53162.08 88888.00 2017-11-21 09:52:56.913 325 15469.25 362.37 53161.87 88888.00 2017-11-21 09:52:57.413 325 15469.32 362.17 53161.67 88888.00 2017-11-21 09:52:57.913 325 15469.36 361.90 53161.50 88888.00 2017-11-21 09:52:58.413 325 15469.50 361.61 53161.32 88888.00 2017-11-21 09:52:58.913 325 15469.62 361.33 53161.09 88888.00 2017-11-21 09:52:59.413 325 15469.78 361.04 53160.85 88888.00 2017-11-21 09:52:59.913 325 15470.04 360.79 53160.60 88888.00 2017-11-21 09:53:00.413 325 15470.22 360.60 53160.31 88888.00 2017-11-21 09:53:00.913 325 15470.40 360.48 53160.06 88888.00 2017-11-21 09:53:01.413 325 15470.53 360.39 53159.85 88888.00 2017-11-21 09:53:01.913 325 15470.62 360.31 53159.62 88888.00 2017-11-21 09:53:02.413 325 15470.75 360.26 53159.38 88888.00 2017-11-21 09:53:02.913 325 15470.83 360.22 53159.32 88888.00 2017-11-21 09:53:03.413 325 15470.94 360.23 53159.24 88888.00 2017-11-21 09:53:03.913 325 15471.11 360.27 53159.08 88888.00 2017-11-21 09:53:04.413 325 15471.24 360.32 53159.02 88888.00 2017-11-21 09:53:04.913 325 15471.33 360.47 53159.06 88888.00 2017-11-21 09:53:05.413 325 15471.49 360.66 53159.23 88888.00 2017-11-21 09:53:05.913 325 15471.62 360.88 53159.48 88888.00 2017-11-21 09:53:06.413 325 15471.75 361.10 53159.62 88888.00 2017-11-21 09:53:06.913 325 15471.88 361.39 53159.87 88888.00 2017-11-21 09:53:07.413 325 15472.04 361.61 53160.12 88888.00 2017-11-21 09:53:07.913 325 15472.20 361.80 53160.41 88888.00 2017-11-21 09:53:08.413 325 15472.31 362.02 53160.69 88888.00 2017-11-21 09:53:08.913 325 15472.50 362.30 53160.92 88888.00 2017-11-21 09:53:09.413 325 15472.77 362.59 53161.19 88888.00 2017-11-21 09:53:09.913 325 15472.87 362.77 53161.36 88888.00 2017-11-21 09:53:10.413 325 15473.01 362.98 53161.59 88888.00 2017-11-21 09:53:10.913 325 15473.10 363.24 53161.76 88888.00 2017-11-21 09:53:11.413 325 15473.21 363.55 53161.89 88888.00 2017-11-21 09:53:11.913 325 15473.29 363.78 53162.01 88888.00 2017-11-21 09:53:12.413 325 15473.31 363.96 53162.17 88888.00 2017-11-21 09:53:12.913 325 15473.31 364.05 53162.30 88888.00 2017-11-21 09:53:13.413 325 15473.25 364.10 53162.30 88888.00 2017-11-21 09:53:13.913 325 15473.18 364.11 53162.24 88888.00 2017-11-21 09:53:14.413 325 15473.04 364.05 53162.20 88888.00 2017-11-21 09:53:14.913 325 15473.00 363.89 53162.00 88888.00 2017-11-21 09:53:15.413 325 15472.85 363.68 53161.78 88888.00 2017-11-21 09:53:15.913 325 15472.79 363.43 53161.55 88888.00 2017-11-21 09:53:16.413 325 15472.68 363.16 53161.33 88888.00 2017-11-21 09:53:16.913 325 15472.58 362.86 53161.09 88888.00 2017-11-21 09:53:17.413 325 15472.51 362.55 53160.74 88888.00 2017-11-21 09:53:17.913 325 15472.51 362.18 53160.36 88888.00 2017-11-21 09:53:18.413 325 15472.49 361.83 53159.99 88888.00 2017-11-21 09:53:18.913 325 15472.51 361.47 53159.67 88888.00 2017-11-21 09:53:19.413 325 15472.47 361.08 53159.31 88888.00 2017-11-21 09:53:19.913 325 15472.55 360.73 53158.92 88888.00 2017-11-21 09:53:20.413 325 15472.58 360.39 53158.54 88888.00 2017-11-21 09:53:20.913 325 15472.57 360.06 53158.13 88888.00 2017-11-21 09:53:21.413 325 15472.49 359.78 53157.78 88888.00 2017-11-21 09:53:21.913 325 15472.49 359.54 53157.49 88888.00 2017-11-21 09:53:22.413 325 15472.44 359.31 53157.17 88888.00 2017-11-21 09:53:22.913 325 15472.39 359.13 53156.97 88888.00 2017-11-21 09:53:23.413 325 15472.32 359.00 53156.81 88888.00 2017-11-21 09:53:23.913 325 15472.29 358.87 53156.68 88888.00 2017-11-21 09:53:24.413 325 15472.18 358.81 53156.62 88888.00 2017-11-21 09:53:24.913 325 15472.16 358.79 53156.62 88888.00 2017-11-21 09:53:25.413 325 15472.21 358.80 53156.61 88888.00 2017-11-21 09:53:25.913 325 15472.24 358.91 53156.65 88888.00 2017-11-21 09:53:26.413 325 15472.30 359.07 53156.72 88888.00 2017-11-21 09:53:26.913 325 15472.38 359.24 53156.89 88888.00 2017-11-21 09:53:27.413 325 15472.49 359.44 53157.08 88888.00 2017-11-21 09:53:27.913 325 15472.59 359.62 53157.27 88888.00 2017-11-21 09:53:28.413 325 15472.64 359.88 53157.38 88888.00 2017-11-21 09:53:28.913 325 15472.80 360.14 53157.55 88888.00 2017-11-21 09:53:29.413 325 15473.00 360.36 53157.76 88888.00 2017-11-21 09:53:29.913 325 15473.11 360.57 53157.99 88888.00 2017-11-21 09:53:30.413 325 15473.23 360.79 53158.16 88888.00 2017-11-21 09:53:30.913 325 15473.30 361.01 53158.28 88888.00 2017-11-21 09:53:31.413 325 15473.37 361.20 53158.47 88888.00 2017-11-21 09:53:31.913 325 15473.50 361.37 53158.64 88888.00 2017-11-21 09:53:32.413 325 15473.57 361.56 53158.76 88888.00 2017-11-21 09:53:32.913 325 15473.68 361.73 53158.87 88888.00 2017-11-21 09:53:33.413 325 15473.81 361.90 53158.98 88888.00 2017-11-21 09:53:33.913 325 15473.92 362.03 53159.03 88888.00 2017-11-21 09:53:34.413 325 15474.10 362.16 53159.04 88888.00 2017-11-21 09:53:34.913 325 15474.27 362.30 53158.98 88888.00 2017-11-21 09:53:35.413 325 15474.42 362.35 53158.92 88888.00 2017-11-21 09:53:35.913 325 15474.59 362.41 53158.79 88888.00 2017-11-21 09:53:36.413 325 15474.76 362.47 53158.73 88888.00 2017-11-21 09:53:36.913 325 15474.97 362.44 53158.63 88888.00 2017-11-21 09:53:37.413 325 15475.21 362.42 53158.48 88888.00 2017-11-21 09:53:37.913 325 15475.44 362.41 53158.27 88888.00 2017-11-21 09:53:38.413 325 15475.58 362.40 53158.10 88888.00 2017-11-21 09:53:38.913 325 15475.74 362.37 53157.87 88888.00 2017-11-21 09:53:39.413 325 15475.85 362.31 53157.63 88888.00 2017-11-21 09:53:39.913 325 15475.91 362.33 53157.43 88888.00 2017-11-21 09:53:40.413 325 15476.03 362.39 53157.22 88888.00 2017-11-21 09:53:40.913 325 15476.18 362.40 53156.97 88888.00 2017-11-21 09:53:41.413 325 15476.31 362.40 53156.74 88888.00 2017-11-21 09:53:41.913 325 15476.44 362.44 53156.60 88888.00 2017-11-21 09:53:42.413 325 15476.66 362.55 53156.46 88888.00 2017-11-21 09:53:42.913 325 15476.84 362.57 53156.33 88888.00 2017-11-21 09:53:43.413 325 15477.09 362.66 53156.22 88888.00 2017-11-21 09:53:43.913 325 15477.35 362.75 53156.20 88888.00 2017-11-21 09:53:44.413 325 15477.58 362.84 53156.12 88888.00 2017-11-21 09:53:44.913 325 15477.83 362.94 53156.10 88888.00 2017-11-21 09:53:45.413 325 15478.07 363.04 53156.12 88888.00 2017-11-21 09:53:45.913 325 15478.27 363.18 53156.06 88888.00 2017-11-21 09:53:46.413 325 15478.44 363.33 53156.15 88888.00 2017-11-21 09:53:46.913 325 15478.62 363.46 53156.22 88888.00 2017-11-21 09:53:47.413 325 15478.88 363.69 53156.27 88888.00 2017-11-21 09:53:47.913 325 15479.00 363.91 53156.42 88888.00 2017-11-21 09:53:48.413 325 15479.15 364.10 53156.54 88888.00 2017-11-21 09:53:48.913 325 15479.25 364.20 53156.66 88888.00 2017-11-21 09:53:49.413 325 15479.43 364.23 53156.90 88888.00 2017-11-21 09:53:49.913 325 15479.62 364.37 53157.17 88888.00 2017-11-21 09:53:50.413 325 15479.76 364.50 53157.41 88888.00 2017-11-21 09:53:50.913 325 15479.89 364.55 53157.57 88888.00 2017-11-21 09:53:51.413 325 15480.08 364.51 53157.84 88888.00 2017-11-21 09:53:51.913 325 15480.23 364.47 53157.98 88888.00 2017-11-21 09:53:52.413 325 15480.28 364.46 53158.11 88888.00 2017-11-21 09:53:52.913 325 15480.33 364.40 53158.18 88888.00 2017-11-21 09:53:53.413 325 15480.33 364.33 53158.19 88888.00 2017-11-21 09:53:53.913 325 15480.27 364.23 53158.18 88888.00 2017-11-21 09:53:54.413 325 15480.24 364.11 53158.18 88888.00 2017-11-21 09:53:54.913 325 15480.20 364.01 53158.19 88888.00 2017-11-21 09:53:55.413 325 15480.12 363.84 53158.30 88888.00 2017-11-21 09:53:55.913 325 15480.05 363.63 53158.33 88888.00 2017-11-21 09:53:56.413 325 15480.02 363.43 53158.29 88888.00 2017-11-21 09:53:56.913 325 15480.05 363.17 53158.24 88888.00 2017-11-21 09:53:57.413 325 15480.10 362.90 53158.12 88888.00 2017-11-21 09:53:57.913 325 15480.15 362.66 53157.90 88888.00 2017-11-21 09:53:58.413 325 15480.25 362.41 53157.74 88888.00 2017-11-21 09:53:58.913 325 15480.27 362.24 53157.53 88888.00 2017-11-21 09:53:59.413 325 15480.32 362.12 53157.29 88888.00 2017-11-21 09:53:59.913 325 15480.39 362.00 53157.00 88888.00 2017-11-21 09:54:00.413 325 15480.48 361.95 53156.75 88888.00 2017-11-21 09:54:00.913 325 15480.60 361.90 53156.56 88888.00 2017-11-21 09:54:01.413 325 15480.70 361.79 53156.40 88888.00 2017-11-21 09:54:01.913 325 15480.79 361.69 53156.31 88888.00 2017-11-21 09:54:02.413 325 15480.87 361.63 53156.23 88888.00 2017-11-21 09:54:02.913 325 15480.90 361.56 53156.10 88888.00 2017-11-21 09:54:03.413 325 15480.93 361.55 53156.04 88888.00 2017-11-21 09:54:03.913 325 15480.97 361.57 53155.96 88888.00 2017-11-21 09:54:04.413 325 15481.08 361.63 53155.91 88888.00 2017-11-21 09:54:04.913 325 15481.25 361.82 53155.91 88888.00 2017-11-21 09:54:05.413 325 15481.42 362.04 53155.89 88888.00 2017-11-21 09:54:05.913 325 15481.56 362.32 53155.88 88888.00 2017-11-21 09:54:06.413 325 15481.72 362.54 53155.91 88888.00 2017-11-21 09:54:06.913 325 15481.92 362.76 53156.05 88888.00 2017-11-21 09:54:07.413 325 15482.20 362.98 53156.20 88888.00 2017-11-21 09:54:07.913 325 15482.55 363.27 53156.34 88888.00 2017-11-21 09:54:08.413 325 15482.92 363.58 53156.44 88888.00 2017-11-21 09:54:08.913 325 15483.23 363.87 53156.50 88888.00 2017-11-21 09:54:09.413 325 15483.59 364.23 53156.57 88888.00 2017-11-21 09:54:09.913 325 15484.00 364.60 53156.62 88888.00 2017-11-21 09:54:10.413 325 15484.41 364.99 53156.76 88888.00 2017-11-21 09:54:10.913 325 15484.76 365.35 53156.98 88888.00 2017-11-21 09:54:11.413 325 15485.02 365.70 53157.12 88888.00 2017-11-21 09:54:11.913 325 15485.39 366.05 53157.17 88888.00 2017-11-21 09:54:12.413 325 15485.70 366.36 53157.25 88888.00 2017-11-21 09:54:12.913 325 15486.00 366.70 53157.33 88888.00 2017-11-21 09:54:13.413 325 15486.34 366.97 53157.48 88888.00 2017-11-21 09:54:13.913 325 15486.70 367.09 53157.68 88888.00 2017-11-21 09:54:14.413 325 15487.02 367.13 53157.81 88888.00 2017-11-21 09:54:14.913 325 15487.32 367.26 53157.86 88888.00 2017-11-21 09:54:15.413 325 15487.66 367.39 53157.98 88888.00 2017-11-21 09:54:15.913 325 15487.99 367.44 53157.96 88888.00 2017-11-21 09:54:16.413 325 15488.25 367.44 53157.84 88888.00 2017-11-21 09:54:16.913 325 15488.46 367.39 53157.83 88888.00 2017-11-21 09:54:17.413 325 15488.69 367.42 53157.77 88888.00 2017-11-21 09:54:17.913 325 15488.94 367.45 53157.71 88888.00 2017-11-21 09:54:18.413 325 15489.20 367.51 53157.66 88888.00 2017-11-21 09:54:18.913 325 15489.41 367.52 53157.63 88888.00 2017-11-21 09:54:19.413 325 15489.65 367.54 53157.65 88888.00 2017-11-21 09:54:19.913 325 15489.89 367.62 53157.68 88888.00 2017-11-21 09:54:20.413 325 15490.13 367.69 53157.77 88888.00 2017-11-21 09:54:20.913 325 15490.33 367.79 53157.84 88888.00 2017-11-21 09:54:21.413 325 15490.52 367.84 53157.89 88888.00 2017-11-21 09:54:21.913 325 15490.64 367.88 53157.94 88888.00 2017-11-21 09:54:22.413 325 15490.75 367.91 53158.05 88888.00 2017-11-21 09:54:22.913 325 15490.91 367.99 53158.17 88888.00 2017-11-21 09:54:23.413 325 15491.02 368.03 53158.26 88888.00 2017-11-21 09:54:23.913 325 15491.08 368.10 53158.26 88888.00 2017-11-21 09:54:24.404 325 15491.13 368.16 53158.25 88888.00 2017-11-21 09:54:24.904 325 15491.18 368.25 53158.26 88888.00 2017-11-21 09:54:25.404 325 15491.22 368.31 53158.35 88888.00 2017-11-21 09:54:25.904 325 15491.35 368.40 53158.34 88888.00 2017-11-21 09:54:26.404 325 15491.54 368.51 53158.34 88888.00 2017-11-21 09:54:26.904 325 15491.71 368.55 53158.49 88888.00 2017-11-21 09:54:27.404 325 15491.86 368.61 53158.54 88888.00 2017-11-21 09:54:27.904 325 15492.01 368.62 53158.57 88888.00 2017-11-21 09:54:28.404 325 15492.21 368.60 53158.58 88888.00 2017-11-21 09:54:28.904 325 15492.38 368.55 53158.62 88888.00 2017-11-21 09:54:29.404 325 15492.67 368.64 53158.52 88888.00 2017-11-21 09:54:29.904 325 15492.86 368.74 53158.48 88888.00 2017-11-21 09:54:30.404 325 15493.05 368.85 53158.51 88888.00 2017-11-21 09:54:30.904 325 15493.20 368.96 53158.50 88888.00 2017-11-21 09:54:31.404 325 15493.38 369.11 53158.55 88888.00 2017-11-21 09:54:31.904 325 15493.49 369.26 53158.62 88888.00 2017-11-21 09:54:32.404 325 15493.62 369.41 53158.74 88888.00 2017-11-21 09:54:32.904 325 15493.77 369.54 53158.86 88888.00 2017-11-21 09:54:33.404 325 15493.92 369.69 53159.06 88888.00 2017-11-21 09:54:33.904 325 15494.10 369.92 53159.22 88888.00 2017-11-21 09:54:34.404 325 15494.21 370.13 53159.40 88888.00 2017-11-21 09:54:34.904 325 15494.31 370.28 53159.56 88888.00 2017-11-21 09:54:35.404 325 15494.44 370.38 53159.70 88888.00 2017-11-21 09:54:35.904 325 15494.59 370.42 53159.84 88888.00 2017-11-21 09:54:36.404 325 15494.75 370.45 53160.00 88888.00 2017-11-21 09:54:36.904 325 15494.86 370.46 53160.08 88888.00 2017-11-21 09:54:37.404 325 15494.98 370.43 53160.21 88888.00 2017-11-21 09:54:37.904 325 15495.08 370.41 53160.34 88888.00 2017-11-21 09:54:38.404 325 15495.18 370.34 53160.45 88888.00 2017-11-21 09:54:38.904 325 15495.25 370.35 53160.49 88888.00 2017-11-21 09:54:39.404 325 15495.30 370.33 53160.58 88888.00 2017-11-21 09:54:39.904 325 15495.30 370.32 53160.72 88888.00 2017-11-21 09:54:40.404 325 15495.33 370.25 53160.84 88888.00 2017-11-21 09:54:40.904 325 15495.34 370.17 53160.87 88888.00 2017-11-21 09:54:41.404 325 15495.33 370.10 53160.86 88888.00 2017-11-21 09:54:41.904 325 15495.34 370.06 53160.89 88888.00 2017-11-21 09:54:42.404 325 15495.36 369.96 53160.91 88888.00 2017-11-21 09:54:42.904 325 15495.40 369.87 53160.92 88888.00 2017-11-21 09:54:43.404 325 15495.42 369.78 53160.89 88888.00 2017-11-21 09:54:43.904 325 15495.37 369.70 53160.85 88888.00 2017-11-21 09:54:44.404 325 15495.33 369.60 53160.83 88888.00 2017-11-21 09:54:44.904 325 15495.28 369.48 53160.85 88888.00 2017-11-21 09:54:45.404 325 15495.20 369.37 53160.81 88888.00 2017-11-21 09:54:45.904 325 15495.08 369.25 53160.78 88888.00 2017-11-21 09:54:46.404 325 15495.00 369.14 53160.85 88888.00 2017-11-21 09:54:46.904 325 15494.93 369.06 53160.87 88888.00 2017-11-21 09:54:47.404 325 15494.89 368.95 53160.81 88888.00 2017-11-21 09:54:47.904 325 15494.85 368.81 53160.76 88888.00 2017-11-21 09:54:48.404 325 15494.88 368.63 53160.68 88888.00 2017-11-21 09:54:48.904 325 15494.89 368.48 53160.53 88888.00 2017-11-21 09:54:49.404 325 15494.82 368.40 53160.36 88888.00 2017-11-21 09:54:49.904 325 15494.86 368.25 53160.23 88888.00 2017-11-21 09:54:50.404 325 15494.86 368.07 53160.16 88888.00 2017-11-21 09:54:50.904 325 15494.83 367.90 53160.06 88888.00 2017-11-21 09:54:51.404 325 15494.95 367.75 53160.04 88888.00 2017-11-21 09:54:51.904 325 15495.08 367.54 53160.00 88888.00 2017-11-21 09:54:52.404 325 15495.15 367.38 53159.92 88888.00 2017-11-21 09:54:52.904 325 15495.26 367.21 53159.88 88888.00 2017-11-21 09:54:53.404 325 15495.40 367.06 53159.83 88888.00 2017-11-21 09:54:53.904 325 15495.54 366.98 53159.74 88888.00 2017-11-21 09:54:54.404 325 15495.60 366.90 53159.64 88888.00 2017-11-21 09:54:54.904 325 15495.66 366.81 53159.54 88888.00 2017-11-21 09:54:55.404 325 15495.76 366.75 53159.47 88888.00 2017-11-21 09:54:55.904 325 15495.84 366.71 53159.46 88888.00 2017-11-21 09:54:56.404 325 15495.88 366.62 53159.38 88888.00 2017-11-21 09:54:56.904 325 15495.96 366.56 53159.38 88888.00 2017-11-21 09:54:57.404 325 15496.03 366.55 53159.42 88888.00 2017-11-21 09:54:57.904 325 15496.06 366.56 53159.53 88888.00 2017-11-21 09:54:58.404 325 15496.07 366.61 53159.69 88888.00 2017-11-21 09:54:58.904 325 15496.02 366.61 53159.78 88888.00 2017-11-21 09:54:59.404 325 15495.99 366.57 53159.93 88888.00 2017-11-21 09:54:59.904 325 15495.93 366.55 53160.04 88888.00 2017-11-21 09:55:00.404 325 15495.82 366.57 53160.16 88888.00 2017-11-21 09:55:00.904 325 15495.69 366.55 53160.28 88888.00 2017-11-21 09:55:01.404 325 15495.57 366.53 53160.35 88888.00 2017-11-21 09:55:01.904 325 15495.51 366.48 53160.34 88888.00 2017-11-21 09:55:02.404 325 15495.43 366.39 53160.33 88888.00 2017-11-21 09:55:02.904 325 15495.36 366.39 53160.41 88888.00 2017-11-21 09:55:03.404 325 15495.24 366.45 53160.52 88888.00 2017-11-21 09:55:03.904 325 15495.09 366.44 53160.57 88888.00 2017-11-21 09:55:04.404 325 15495.01 366.45 53160.69 88888.00 2017-11-21 09:55:04.904 325 15494.98 366.45 53160.76 88888.00 2017-11-21 09:55:05.404 325 15494.85 366.40 53160.77 88888.00 2017-11-21 09:55:05.904 325 15494.75 366.37 53160.71 88888.00 2017-11-21 09:55:06.404 325 15494.66 366.35 53160.74 88888.00 2017-11-21 09:55:06.904 325 15494.59 366.31 53160.77 88888.00 2017-11-21 09:55:07.404 325 15494.56 366.27 53160.77 88888.00 2017-11-21 09:55:07.904 325 15494.55 366.26 53160.71 88888.00 2017-11-21 09:55:08.404 325 15494.50 366.20 53160.63 88888.00 2017-11-21 09:55:08.904 325 15494.45 366.15 53160.54 88888.00 2017-11-21 09:55:09.404 325 15494.40 366.10 53160.52 88888.00 2017-11-21 09:55:09.904 325 15494.38 366.04 53160.54 88888.00 2017-11-21 09:55:10.404 325 15494.40 365.96 53160.53 88888.00 2017-11-21 09:55:10.904 325 15494.35 365.80 53160.53 88888.00 2017-11-21 09:55:11.404 325 15494.21 365.70 53160.48 88888.00 2017-11-21 09:55:11.904 325 15494.21 365.54 53160.41 88888.00 2017-11-21 09:55:12.404 325 15494.26 365.39 53160.30 88888.00 2017-11-21 09:55:12.904 325 15494.28 365.22 53160.20 88888.00 2017-11-21 09:55:13.404 325 15494.29 365.08 53160.08 88888.00 2017-11-21 09:55:13.904 325 15494.34 364.99 53159.98 88888.00 2017-11-21 09:55:14.404 325 15494.46 364.84 53159.84 88888.00 2017-11-21 09:55:14.904 325 15494.55 364.70 53159.75 88888.00 2017-11-21 09:55:15.404 325 15494.63 364.49 53159.67 88888.00 2017-11-21 09:55:15.904 325 15494.73 364.28 53159.55 88888.00 2017-11-21 09:55:16.404 325 15494.77 364.12 53159.56 88888.00 2017-11-21 09:55:16.904 325 15494.84 363.99 53159.50 88888.00 2017-11-21 09:55:17.404 325 15494.89 363.91 53159.52 88888.00 2017-11-21 09:55:17.904 325 15495.02 363.86 53159.51 88888.00 2017-11-21 09:55:18.404 325 15495.12 363.81 53159.46 88888.00 2017-11-21 09:55:18.904 325 15495.24 363.75 53159.43 88888.00 2017-11-21 09:55:19.404 325 15495.34 363.67 53159.45 88888.00 2017-11-21 09:55:19.904 325 15495.46 363.58 53159.51 88888.00 2017-11-21 09:55:20.404 325 15495.62 363.55 53159.48 88888.00 2017-11-21 09:55:20.904 325 15495.79 363.54 53159.47 88888.00 2017-11-21 09:55:21.404 325 15495.89 363.54 53159.50 88888.00 2017-11-21 09:55:21.904 325 15495.97 363.59 53159.58 88888.00 2017-11-21 09:55:22.404 325 15495.98 363.63 53159.60 88888.00 2017-11-21 09:55:22.904 325 15496.05 363.69 53159.66 88888.00 2017-11-21 09:55:23.404 325 15496.08 363.77 53159.82 88888.00 2017-11-21 09:55:23.904 325 15496.15 363.87 53159.91 88888.00 2017-11-21 09:55:24.404 325 15496.15 363.90 53159.93 88888.00 2017-11-21 09:55:24.904 325 15496.14 363.99 53159.98 88888.00 2017-11-21 09:55:25.404 325 15496.12 364.07 53160.06 88888.00 2017-11-21 09:55:25.904 325 15496.03 364.18 53160.10 88888.00 2017-11-21 09:55:26.404 325 15495.94 364.30 53160.20 88888.00 2017-11-21 09:55:26.904 325 15495.98 364.38 53160.26 88888.00 2017-11-21 09:55:27.404 325 15495.98 364.40 53160.33 88888.00 2017-11-21 09:55:27.904 325 15495.98 364.45 53160.38 88888.00 2017-11-21 09:55:28.404 325 15496.03 364.50 53160.44 88888.00 2017-11-21 09:55:28.904 325 15496.05 364.51 53160.52 88888.00 2017-11-21 09:55:29.404 325 15496.14 364.49 53160.58 88888.00 2017-11-21 09:55:29.904 325 15496.21 364.47 53160.55 88888.00 2017-11-21 09:55:30.404 325 15496.31 364.41 53160.52 88888.00 2017-11-21 09:55:30.904 325 15496.36 364.34 53160.43 88888.00 2017-11-21 09:55:31.404 325 15496.43 364.27 53160.34 88888.00 2017-11-21 09:55:31.904 325 15496.55 364.13 53160.20 88888.00 2017-11-21 09:55:32.404 325 15496.58 364.04 53160.10 88888.00 2017-11-21 09:55:32.904 325 15496.65 364.01 53159.99 88888.00 2017-11-21 09:55:33.404 325 15496.78 363.96 53159.78 88888.00 2017-11-21 09:55:33.904 325 15496.92 363.93 53159.66 88888.00 2017-11-21 09:55:34.404 325 15497.00 363.90 53159.62 88888.00 2017-11-21 09:55:34.904 325 15497.07 363.90 53159.64 88888.00 2017-11-21 09:55:35.404 325 15497.18 363.90 53159.65 88888.00 2017-11-21 09:55:35.904 325 15497.28 363.87 53159.62 88888.00 2017-11-21 09:55:36.404 325 15497.35 363.77 53159.55 88888.00 2017-11-21 09:55:36.904 325 15497.42 363.67 53159.53 88888.00 2017-11-21 09:55:37.404 325 15497.53 363.62 53159.54 88888.00 2017-11-21 09:55:37.904 325 15497.68 363.59 53159.50 88888.00 2017-11-21 09:55:38.404 325 15497.68 363.51 53159.51 88888.00 2017-11-21 09:55:38.904 325 15497.69 363.44 53159.50 88888.00 2017-11-21 09:55:39.404 325 15497.79 363.38 53159.53 88888.00 2017-11-21 09:55:39.904 325 15497.80 363.32 53159.51 88888.00 2017-11-21 09:55:40.404 325 15497.70 363.24 53159.54 88888.00 2017-11-21 09:55:40.904 325 15497.61 363.17 53159.58 88888.00 2017-11-21 09:55:41.404 325 15497.53 363.12 53159.64 88888.00 2017-11-21 09:55:41.904 325 15497.50 363.09 53159.76 88888.00 2017-11-21 09:55:42.404 325 15497.53 363.02 53159.86 88888.00 2017-11-21 09:55:42.904 325 15497.53 362.93 53159.94 88888.00 2017-11-21 09:55:43.404 325 15497.56 362.86 53160.15 88888.00 2017-11-21 09:55:43.904 325 15497.68 362.76 53160.27 88888.00 2017-11-21 09:55:44.404 325 15497.73 362.63 53160.36 88888.00 2017-11-21 09:55:44.904 325 15497.80 362.52 53160.47 88888.00 2017-11-21 09:55:45.404 325 15497.90 362.42 53160.53 88888.00 2017-11-21 09:55:45.904 325 15497.91 362.34 53160.56 88888.00 2017-11-21 09:55:46.404 325 15497.97 362.25 53160.58 88888.00 2017-11-21 09:55:46.904 325 15497.95 362.17 53160.56 88888.00 2017-11-21 09:55:47.404 325 15497.92 362.11 53160.69 88888.00 2017-11-21 09:55:47.904 325 15497.82 362.02 53160.77 88888.00 2017-11-21 09:55:48.404 325 15497.71 361.95 53160.88 88888.00 2017-11-21 09:55:48.904 325 15497.62 361.90 53161.00 88888.00 2017-11-21 09:55:49.404 325 15497.48 361.82 53161.07 88888.00 2017-11-21 09:55:49.904 325 15497.32 361.73 53161.10 88888.00 2017-11-21 09:55:50.404 325 15497.19 361.69 53161.11 88888.00 2017-11-21 09:55:50.904 325 15497.11 361.65 53161.12 88888.00 2017-11-21 09:55:51.404 325 15497.05 361.64 53161.14 88888.00 2017-11-21 09:55:51.904 325 15497.00 361.65 53161.14 88888.00 2017-11-21 09:55:52.404 325 15496.92 361.64 53161.12 88888.00 2017-11-21 09:55:52.904 325 15496.92 361.64 53161.16 88888.00 2017-11-21 09:55:53.404 325 15496.96 361.66 53161.11 88888.00 2017-11-21 09:55:53.904 325 15497.00 361.72 53161.05 88888.00 2017-11-21 09:55:54.404 325 15497.07 361.76 53161.09 88888.00 2017-11-21 09:55:54.904 325 15497.14 361.83 53161.13 88888.00 2017-11-21 09:55:55.404 325 15497.32 361.95 53161.16 88888.00 2017-11-21 09:55:55.904 325 15497.47 362.06 53161.20 88888.00 2017-11-21 09:55:56.404 325 15497.61 362.16 53161.28 88888.00 2017-11-21 09:55:56.904 325 15497.83 362.28 53161.33 88888.00 2017-11-21 09:55:57.404 325 15498.06 362.40 53161.36 88888.00 2017-11-21 09:55:57.904 325 15498.18 362.48 53161.35 88888.00 2017-11-21 09:55:58.404 325 15498.32 362.56 53161.32 88888.00 2017-11-21 09:55:58.904 325 15498.41 362.63 53161.32 88888.00 2017-11-21 09:55:59.404 325 15498.61 362.68 53161.38 88888.00 2017-11-21 09:55:59.904 325 15498.84 362.75 53161.42 88888.00 2017-11-21 09:56:00.404 325 15499.01 362.83 53161.51 88888.00 2017-11-21 09:56:00.904 325 15499.19 362.85 53161.64 88888.00 2017-11-21 09:56:01.404 325 15499.29 362.86 53161.72 88888.00 2017-11-21 09:56:01.904 325 15499.45 362.85 53161.81 88888.00 2017-11-21 09:56:02.404 325 15499.54 362.83 53161.92 88888.00 2017-11-21 09:56:02.904 325 15499.63 362.78 53162.05 88888.00 2017-11-21 09:56:03.404 325 15499.79 362.75 53162.17 88888.00 2017-11-21 09:56:03.904 325 15499.91 362.68 53162.27 88888.00 2017-11-21 09:56:04.404 325 15500.00 362.60 53162.31 88888.00 2017-11-21 09:56:04.904 325 15500.08 362.47 53162.35 88888.00 2017-11-21 09:56:05.404 325 15500.23 362.37 53162.45 88888.00 2017-11-21 09:56:05.904 325 15500.32 362.24 53162.56 88888.00 2017-11-21 09:56:06.404 325 15500.41 362.20 53162.66 88888.00 2017-11-21 09:56:06.904 325 15500.52 362.18 53162.80 88888.00 2017-11-21 09:56:07.404 325 15500.54 362.13 53162.85 88888.00 2017-11-21 09:56:07.904 325 15500.59 362.15 53163.01 88888.00 2017-11-21 09:56:08.404 325 15500.58 362.14 53163.10 88888.00 2017-11-21 09:56:08.904 325 15500.57 362.09 53163.18 88888.00 2017-11-21 09:56:09.404 325 15500.49 362.05 53163.23 88888.00 2017-11-21 09:56:09.904 325 15500.49 361.98 53163.34 88888.00 2017-11-21 09:56:10.404 325 15500.39 361.89 53163.37 88888.00 2017-11-21 09:56:10.904 325 15500.31 361.83 53163.30 88888.00 2017-11-21 09:56:11.404 325 15500.18 361.78 53163.27 88888.00 2017-11-21 09:56:11.904 325 15500.08 361.72 53163.35 88888.00 2017-11-21 09:56:12.404 325 15500.03 361.71 53163.36 88888.00 2017-11-21 09:56:12.904 325 15499.99 361.71 53163.34 88888.00 2017-11-21 09:56:13.404 325 15499.96 361.71 53163.32 88888.00 2017-11-21 09:56:13.904 325 15499.91 361.73 53163.37 88888.00 2017-11-21 09:56:14.404 325 15499.88 361.77 53163.32 88888.00 2017-11-21 09:56:14.904 325 15499.80 361.85 53163.27 88888.00 2017-11-21 09:56:15.404 325 15499.78 361.90 53163.23 88888.00 2017-11-21 09:56:15.904 325 15499.81 361.95 53163.22 88888.00 2017-11-21 09:56:16.404 325 15499.79 362.05 53163.18 88888.00 2017-11-21 09:56:16.904 325 15499.74 362.12 53163.11 88888.00 2017-11-21 09:56:17.404 325 15499.79 362.18 53163.03 88888.00 2017-11-21 09:56:17.904 325 15499.89 362.24 53163.02 88888.00 2017-11-21 09:56:18.404 325 15499.99 362.24 53163.06 88888.00 2017-11-21 09:56:18.904 325 15500.14 362.22 53163.09 88888.00 2017-11-21 09:56:19.404 325 15500.30 362.20 53163.08 88888.00 2017-11-21 09:56:19.904 325 15500.49 362.21 53162.99 88888.00 2017-11-21 09:56:20.404 325 15500.64 362.20 53162.94 88888.00 2017-11-21 09:56:20.904 325 15500.74 362.18 53162.93 88888.00 2017-11-21 09:56:21.404 325 15500.82 362.15 53162.94 88888.00 2017-11-21 09:56:21.904 325 15500.97 362.11 53162.88 88888.00 2017-11-21 09:56:22.404 325 15501.08 362.08 53162.79 88888.00 2017-11-21 09:56:22.904 325 15501.17 362.07 53162.76 88888.00 2017-11-21 09:56:23.404 325 15501.22 362.04 53162.69 88888.00 2017-11-21 09:56:23.904 325 15501.35 361.99 53162.71 88888.00 2017-11-21 09:56:24.404 325 15501.44 361.88 53162.70 88888.00 2017-11-21 09:56:24.904 325 15501.54 361.74 53162.73 88888.00 2017-11-21 09:56:25.404 325 15501.70 361.68 53162.78 88888.00 2017-11-21 09:56:25.904 325 15501.82 361.60 53162.90 88888.00 2017-11-21 09:56:26.404 325 15501.95 361.51 53162.90 88888.00 2017-11-21 09:56:26.904 325 15502.06 361.48 53162.90 88888.00 2017-11-21 09:56:27.404 325 15502.16 361.48 53162.97 88888.00 2017-11-21 09:56:27.904 325 15502.24 361.49 53163.05 88888.00 2017-11-21 09:56:28.404 325 15502.35 361.47 53163.13 88888.00 2017-11-21 09:56:28.904 325 15502.45 361.51 53163.14 88888.00 2017-11-21 09:56:29.404 325 15502.59 361.55 53163.16 88888.00 2017-11-21 09:56:29.904 325 15502.66 361.53 53163.29 88888.00 2017-11-21 09:56:30.404 325 15502.71 361.48 53163.42 88888.00 2017-11-21 09:56:30.904 325 15502.87 361.40 53163.50 88888.00 2017-11-21 09:56:31.404 325 15502.91 361.36 53163.68 88888.00 2017-11-21 09:56:31.904 325 15503.00 361.31 53163.79 88888.00 2017-11-21 09:56:32.404 325 15503.05 361.28 53163.89 88888.00 2017-11-21 09:56:32.904 325 15503.07 361.26 53163.90 88888.00 2017-11-21 09:56:33.404 325 15503.12 361.29 53163.94 88888.00 2017-11-21 09:56:33.904 325 15503.13 361.34 53164.06 88888.00 2017-11-21 09:56:34.404 325 15503.17 361.33 53164.12 88888.00 2017-11-21 09:56:34.904 325 15503.22 361.31 53164.09 88888.00 2017-11-21 09:56:35.404 325 15503.29 361.27 53164.07 88888.00 2017-11-21 09:56:35.904 325 15503.31 361.25 53164.03 88888.00 2017-11-21 09:56:36.404 325 15503.41 361.22 53164.09 88888.00 2017-11-21 09:56:36.904 325 15503.51 361.22 53164.17 88888.00 2017-11-21 09:56:37.404 325 15503.59 361.20 53164.16 88888.00 2017-11-21 09:56:37.904 325 15503.68 361.23 53164.10 88888.00 2017-11-21 09:56:38.404 325 15503.81 361.37 53164.11 88888.00 2017-11-21 09:56:38.904 325 15503.95 361.45 53164.08 88888.00 2017-11-21 09:56:39.404 325 15504.05 361.53 53164.01 88888.00 2017-11-21 09:56:39.904 325 15504.16 361.59 53163.97 88888.00 2017-11-21 09:56:40.404 325 15504.39 361.66 53163.93 88888.00 2017-11-21 09:56:40.904 325 15504.52 361.77 53163.94 88888.00 2017-11-21 09:56:41.404 325 15504.61 361.87 53163.86 88888.00 2017-11-21 09:56:41.904 325 15504.67 361.90 53163.69 88888.00 2017-11-21 09:56:42.404 325 15504.80 361.90 53163.55 88888.00 2017-11-21 09:56:42.904 325 15504.87 361.95 53163.52 88888.00 2017-11-21 09:56:43.404 325 15504.92 361.95 53163.46 88888.00 2017-11-21 09:56:43.904 325 15504.92 361.91 53163.40 88888.00 2017-11-21 09:56:44.404 325 15504.95 361.88 53163.34 88888.00 2017-11-21 09:56:44.904 325 15505.03 361.82 53163.14 88888.00 2017-11-21 09:56:45.404 325 15505.15 361.80 53162.92 88888.00 2017-11-21 09:56:45.904 325 15505.34 361.88 53162.60 88888.00 2017-11-21 09:56:46.404 325 15505.56 362.00 53162.46 88888.00 2017-11-21 09:56:46.904 325 15505.70 362.08 53162.31 88888.00 2017-11-21 09:56:47.404 325 15505.80 362.11 53162.26 88888.00 2017-11-21 09:56:47.904 325 15505.92 362.13 53162.21 88888.00 2017-11-21 09:56:48.404 325 15505.98 362.13 53162.11 88888.00 2017-11-21 09:56:48.904 325 15506.06 362.12 53162.15 88888.00 2017-11-21 09:56:49.404 325 15506.13 362.05 53162.32 88888.00 2017-11-21 09:56:49.904 325 15506.12 362.00 53162.42 88888.00 2017-11-21 09:56:50.404 325 15506.11 361.91 53162.59 88888.00 2017-11-21 09:56:50.904 325 15506.20 361.87 53162.81 88888.00 2017-11-21 09:56:51.404 325 15506.19 361.82 53162.94 88888.00 2017-11-21 09:56:51.904 325 15506.12 361.81 53163.08 88888.00 2017-11-21 09:56:52.404 325 15506.12 361.77 53163.25 88888.00 2017-11-21 09:56:52.904 325 15506.10 361.76 53163.38 88888.00 2017-11-21 09:56:53.404 325 15506.09 361.78 53163.47 88888.00 2017-11-21 09:56:53.904 325 15506.00 361.77 53163.52 88888.00 2017-11-21 09:56:54.404 325 15505.87 361.78 53163.59 88888.00 2017-11-21 09:56:54.904 325 15505.78 361.77 53163.68 88888.00 2017-11-21 09:56:55.404 325 15505.73 361.76 53163.79 88888.00 2017-11-21 09:56:55.904 325 15505.62 361.74 53164.00 88888.00 2017-11-21 09:56:56.404 325 15505.58 361.82 53164.09 88888.00 2017-11-21 09:56:56.904 325 15505.43 361.91 53164.18 88888.00 2017-11-21 09:56:57.404 325 15505.21 361.91 53164.36 88888.00 2017-11-21 09:56:57.904 325 15505.01 361.91 53164.55 88888.00 2017-11-21 09:56:58.404 325 15504.86 361.99 53164.63 88888.00 2017-11-21 09:56:58.904 325 15504.73 362.03 53164.67 88888.00 2017-11-21 09:56:59.404 325 15504.62 362.03 53164.61 88888.00 2017-11-21 09:56:59.904 325 15504.49 362.07 53164.67 88888.00 2017-11-21 09:57:00.404 325 15504.30 362.11 53164.67 88888.00 2017-11-21 09:57:00.904 325 15504.20 362.15 53164.56 88888.00 2017-11-21 09:57:01.404 325 15504.13 362.22 53164.56 88888.00 2017-11-21 09:57:01.904 325 15504.10 362.21 53164.62 88888.00 2017-11-21 09:57:02.404 325 15504.06 362.23 53164.69 88888.00 2017-11-21 09:57:02.904 325 15504.10 362.28 53164.75 88888.00 2017-11-21 09:57:03.404 325 15504.14 362.31 53164.82 88888.00 2017-11-21 09:57:03.904 325 15504.21 362.37 53164.87 88888.00 2017-11-21 09:57:04.404 325 15504.29 362.46 53164.92 88888.00 2017-11-21 09:57:04.904 325 15504.43 362.47 53164.89 88888.00 2017-11-21 09:57:05.404 325 15504.58 362.42 53164.91 88888.00 2017-11-21 09:57:05.904 325 15504.70 362.47 53164.89 88888.00 2017-11-21 09:57:06.404 325 15504.91 362.54 53164.83 88888.00 2017-11-21 09:57:06.904 325 15505.15 362.56 53164.78 88888.00 2017-11-21 09:57:07.404 325 15505.37 362.59 53164.74 88888.00 2017-11-21 09:57:07.904 325 15505.56 362.59 53164.63 88888.00 2017-11-21 09:57:08.404 325 15505.74 362.58 53164.61 88888.00 2017-11-21 09:57:08.904 325 15505.87 362.63 53164.57 88888.00 2017-11-21 09:57:09.404 325 15506.05 362.66 53164.54 88888.00 2017-11-21 09:57:09.904 325 15506.16 362.66 53164.60 88888.00 2017-11-21 09:57:10.404 325 15506.30 362.64 53164.63 88888.00 2017-11-21 09:57:10.904 325 15506.38 362.60 53164.67 88888.00 2017-11-21 09:57:11.404 325 15506.42 362.64 53164.69 88888.00 2017-11-21 09:57:11.904 325 15506.50 362.66 53164.78 88888.00 2017-11-21 09:57:12.404 325 15506.58 362.70 53164.88 88888.00 2017-11-21 09:57:12.904 325 15506.64 362.68 53164.90 88888.00 2017-11-21 09:57:13.404 325 15506.72 362.64 53164.99 88888.00 2017-11-21 09:57:13.904 325 15506.76 362.63 53165.05 88888.00 2017-11-21 09:57:14.404 325 15506.85 362.55 53165.14 88888.00 2017-11-21 09:57:14.904 325 15506.97 362.54 53165.24 88888.00 2017-11-21 09:57:15.404 325 15507.05 362.49 53165.30 88888.00 2017-11-21 09:57:15.904 325 15507.15 362.43 53165.41 88888.00 2017-11-21 09:57:16.404 325 15507.22 362.43 53165.54 88888.00 2017-11-21 09:57:16.904 325 15507.27 362.44 53165.63 88888.00 2017-11-21 09:57:17.404 325 15507.32 362.44 53165.76 88888.00 2017-11-21 09:57:17.904 325 15507.40 362.43 53165.80 88888.00 2017-11-21 09:57:18.404 325 15507.40 362.41 53165.76 88888.00 2017-11-21 09:57:18.904 325 15507.39 362.39 53165.71 88888.00 2017-11-21 09:57:19.404 325 15507.34 362.34 53165.76 88888.00 2017-11-21 09:57:19.904 325 15507.39 362.30 53165.76 88888.00 2017-11-21 09:57:20.404 325 15507.43 362.25 53165.81 88888.00 2017-11-21 09:57:20.904 325 15507.46 362.16 53165.80 88888.00 2017-11-21 09:57:21.404 325 15507.48 362.07 53165.77 88888.00 2017-11-21 09:57:21.904 325 15507.47 361.99 53165.84 88888.00 2017-11-21 09:57:22.404 325 15507.42 361.90 53165.93 88888.00 2017-11-21 09:57:22.904 325 15507.40 361.81 53165.88 88888.00 2017-11-21 09:57:23.404 325 15507.42 361.72 53165.82 88888.00 2017-11-21 09:57:23.904 325 15507.41 361.63 53165.83 88888.00 2017-11-21 09:57:24.404 325 15507.34 361.53 53165.79 88888.00 2017-11-21 09:57:24.904 325 15507.32 361.43 53165.74 88888.00 2017-11-21 09:57:25.404 325 15507.36 361.31 53165.67 88888.00 2017-11-21 09:57:25.904 325 15507.33 361.17 53165.58 88888.00 2017-11-21 09:57:26.404 325 15507.30 361.04 53165.53 88888.00 2017-11-21 09:57:26.904 325 15507.30 360.92 53165.58 88888.00 2017-11-21 09:57:27.404 325 15507.33 360.83 53165.50 88888.00 2017-11-21 09:57:27.904 325 15507.36 360.73 53165.39 88888.00 2017-11-21 09:57:28.404 325 15507.36 360.70 53165.40 88888.00 2017-11-21 09:57:28.904 325 15507.37 360.64 53165.43 88888.00 2017-11-21 09:57:29.404 325 15507.36 360.57 53165.45 88888.00 2017-11-21 09:57:29.904 325 15507.30 360.52 53165.43 88888.00 2017-11-21 09:57:30.404 325 15507.30 360.49 53165.40 88888.00 2017-11-21 09:57:30.904 325 15507.38 360.49 53165.40 88888.00 2017-11-21 09:57:31.404 325 15507.45 360.48 53165.39 88888.00 2017-11-21 09:57:31.904 325 15507.46 360.48 53165.41 88888.00 2017-11-21 09:57:32.404 325 15507.52 360.50 53165.48 88888.00 2017-11-21 09:57:32.904 325 15507.59 360.51 53165.48 88888.00 2017-11-21 09:57:33.404 325 15507.74 360.50 53165.54 88888.00 2017-11-21 09:57:33.904 325 15507.85 360.52 53165.62 88888.00 2017-11-21 09:57:34.404 325 15507.95 360.52 53165.70 88888.00 2017-11-21 09:57:34.904 325 15508.03 360.56 53165.76 88888.00 2017-11-21 09:57:35.404 325 15508.05 360.58 53165.84 88888.00 2017-11-21 09:57:35.904 325 15508.08 360.55 53165.91 88888.00 2017-11-21 09:57:36.404 325 15508.11 360.52 53165.93 88888.00 2017-11-21 09:57:36.904 325 15508.13 360.53 53165.97 88888.00 2017-11-21 09:57:37.404 325 15508.08 360.56 53166.03 88888.00 2017-11-21 09:57:37.904 325 15508.02 360.56 53166.07 88888.00 2017-11-21 09:57:38.404 325 15507.97 360.57 53166.14 88888.00 2017-11-21 09:57:38.904 325 15507.93 360.57 53166.25 88888.00 2017-11-21 09:57:39.404 325 15507.93 360.62 53166.30 88888.00 2017-11-21 09:57:39.904 325 15507.94 360.66 53166.38 88888.00 2017-11-21 09:57:40.404 325 15507.86 360.66 53166.48 88888.00 2017-11-21 09:57:40.904 325 15507.79 360.70 53166.52 88888.00 2017-11-21 09:57:41.404 325 15507.73 360.69 53166.55 88888.00 2017-11-21 09:57:41.904 325 15507.68 360.69 53166.66 88888.00 2017-11-21 09:57:42.404 325 15507.65 360.66 53166.81 88888.00 2017-11-21 09:57:42.904 325 15507.58 360.59 53166.88 88888.00 2017-11-21 09:57:43.404 325 15507.51 360.50 53166.89 88888.00 2017-11-21 09:57:43.904 325 15507.42 360.39 53166.86 88888.00 2017-11-21 09:57:44.404 325 15507.42 360.30 53166.86 88888.00 2017-11-21 09:57:44.904 325 15507.42 360.16 53166.83 88888.00 2017-11-21 09:57:45.404 325 15507.48 360.04 53166.79 88888.00 2017-11-21 09:57:45.904 325 15507.46 359.98 53166.76 88888.00 2017-11-21 09:57:46.404 325 15507.43 359.89 53166.79 88888.00 2017-11-21 09:57:46.904 325 15507.57 359.82 53166.84 88888.00 2017-11-21 09:57:47.404 325 15507.69 359.80 53166.84 88888.00 2017-11-21 09:57:47.904 325 15507.77 359.73 53166.88 88888.00 2017-11-21 09:57:48.404 325 15507.85 359.72 53166.89 88888.00 2017-11-21 09:57:48.904 325 15508.00 359.67 53166.90 88888.00 2017-11-21 09:57:49.404 325 15508.06 359.65 53166.95 88888.00 2017-11-21 09:57:49.904 325 15508.18 359.56 53166.99 88888.00 2017-11-21 09:57:50.404 325 15508.27 359.53 53166.98 88888.00 2017-11-21 09:57:50.904 325 15508.37 359.44 53166.99 88888.00 2017-11-21 09:57:51.404 325 15508.36 359.35 53167.02 88888.00 2017-11-21 09:57:51.904 325 15508.45 359.27 53167.12 88888.00 2017-11-21 09:57:52.404 325 15508.49 359.28 53167.22 88888.00 2017-11-21 09:57:52.904 325 15508.51 359.30 53167.30 88888.00 2017-11-21 09:57:53.404 325 15508.51 359.36 53167.40 88888.00 2017-11-21 09:57:53.904 325 15508.56 359.39 53167.45 88888.00 2017-11-21 09:57:54.404 325 15508.65 359.41 53167.47 88888.00 2017-11-21 09:57:54.904 325 15508.68 359.46 53167.57 88888.00 2017-11-21 09:57:55.404 325 15508.71 359.57 53167.65 88888.00 2017-11-21 09:57:55.904 325 15508.72 359.70 53167.72 88888.00 2017-11-21 09:57:56.404 325 15508.75 359.83 53167.83 88888.00 2017-11-21 09:57:56.904 325 15508.72 360.00 53167.81 88888.00 2017-11-21 09:57:57.404 325 15508.67 360.13 53167.82 88888.00 2017-11-21 09:57:57.904 325 15508.65 360.32 53167.74 88888.00 2017-11-21 09:57:58.404 325 15508.66 360.53 53167.78 88888.00 2017-11-21 09:57:58.904 325 15508.66 360.77 53167.80 88888.00 2017-11-21 09:57:59.404 325 15508.68 361.07 53167.87 88888.00 2017-11-21 09:57:59.904 325 15508.71 361.29 53167.90 88888.00 2017-11-21 09:58:00.404 325 15508.67 361.44 53167.93 88888.00 2017-11-21 09:58:00.904 325 15508.64 361.60 53167.94 88888.00 2017-11-21 09:58:01.404 325 15508.66 361.72 53167.98 88888.00 2017-11-21 09:58:01.904 325 15508.66 361.71 53167.99 88888.00 2017-11-21 09:58:02.404 325 15508.65 361.74 53167.93 88888.00 2017-11-21 09:58:02.904 325 15508.66 361.83 53167.86 88888.00 2017-11-21 09:58:03.404 325 15508.72 361.86 53167.74 88888.00 2017-11-21 09:58:03.904 325 15508.77 361.87 53167.64 88888.00 2017-11-21 09:58:04.404 325 15508.84 361.87 53167.54 88888.00 2017-11-21 09:58:04.904 325 15508.93 361.90 53167.45 88888.00 2017-11-21 09:58:05.404 325 15509.01 361.87 53167.43 88888.00 2017-11-21 09:58:05.904 325 15509.14 361.83 53167.40 88888.00 2017-11-21 09:58:06.404 325 15509.19 361.81 53167.35 88888.00 2017-11-21 09:58:06.904 325 15509.25 361.79 53167.23 88888.00 2017-11-21 09:58:07.404 325 15509.31 361.70 53167.19 88888.00 2017-11-21 09:58:07.904 325 15509.46 361.65 53167.14 88888.00 2017-11-21 09:58:08.404 325 15509.66 361.60 53167.05 88888.00 2017-11-21 09:58:08.904 325 15509.82 361.52 53166.96 88888.00 2017-11-21 09:58:09.404 325 15509.98 361.44 53166.83 88888.00 2017-11-21 09:58:09.904 325 15510.19 361.33 53166.79 88888.00 2017-11-21 09:58:10.404 325 15510.40 361.19 53166.78 88888.00 2017-11-21 09:58:10.904 325 15510.56 361.09 53166.76 88888.00 2017-11-21 09:58:11.404 325 15510.67 360.96 53166.75 88888.00 2017-11-21 09:58:11.904 325 15510.81 360.78 53166.72 88888.00 2017-11-21 09:58:12.404 325 15510.89 360.66 53166.72 88888.00 2017-11-21 09:58:12.904 325 15510.95 360.52 53166.77 88888.00 2017-11-21 09:58:13.404 325 15511.01 360.38 53166.80 88888.00 2017-11-21 09:58:13.904 325 15511.09 360.24 53166.82 88888.00 2017-11-21 09:58:14.404 325 15511.11 360.10 53166.88 88888.00 2017-11-21 09:58:14.904 325 15511.16 359.97 53166.88 88888.00 2017-11-21 09:58:15.404 325 15511.16 359.87 53166.86 88888.00 2017-11-21 09:58:15.904 325 15511.12 359.75 53166.96 88888.00 2017-11-21 09:58:16.404 325 15511.10 359.67 53167.06 88888.00 2017-11-21 09:58:16.904 325 15511.02 359.60 53167.11 88888.00 2017-11-21 09:58:17.404 325 15510.94 359.48 53167.19 88888.00 2017-11-21 09:58:17.904 325 15510.81 359.41 53167.34 88888.00 2017-11-21 09:58:18.404 325 15510.72 359.39 53167.49 88888.00 2017-11-21 09:58:18.904 325 15510.64 359.39 53167.70 88888.00 2017-11-21 09:58:19.404 325 15510.53 359.36 53167.82 88888.00 2017-11-21 09:58:19.904 325 15510.39 359.32 53167.93 88888.00 2017-11-21 09:58:20.404 325 15510.26 359.26 53168.05 88888.00 2017-11-21 09:58:20.904 325 15510.22 359.22 53168.12 88888.00 2017-11-21 09:58:21.404 325 15510.10 359.20 53168.20 88888.00 2017-11-21 09:58:21.904 325 15510.03 359.19 53168.26 88888.00 2017-11-21 09:58:22.404 325 15509.98 359.24 53168.36 88888.00 2017-11-21 09:58:22.904 325 15509.91 359.31 53168.47 88888.00 2017-11-21 09:58:23.404 325 15509.89 359.35 53168.57 88888.00 2017-11-21 09:58:23.904 325 15509.86 359.38 53168.62 88888.00 2017-11-21 09:58:24.404 325 15509.81 359.39 53168.73 88888.00 2017-11-21 09:58:24.904 325 15509.73 359.46 53168.81 88888.00 2017-11-21 09:58:25.404 325 15509.71 359.52 53168.88 88888.00 2017-11-21 09:58:25.904 325 15509.66 359.55 53168.87 88888.00 2017-11-21 09:58:26.404 325 15509.65 359.58 53168.84 88888.00 2017-11-21 09:58:26.904 325 15509.69 359.62 53168.83 88888.00 2017-11-21 09:58:27.404 325 15509.75 359.69 53168.82 88888.00 2017-11-21 09:58:27.904 325 15509.75 359.82 53168.77 88888.00 2017-11-21 09:58:28.404 325 15509.83 359.90 53168.73 88888.00 2017-11-21 09:58:28.904 325 15509.91 360.04 53168.77 88888.00 2017-11-21 09:58:29.404 325 15510.04 360.16 53168.85 88888.00 2017-11-21 09:58:29.904 325 15510.22 360.28 53168.86 88888.00 2017-11-21 09:58:30.404 325 15510.29 360.39 53168.88 88888.00 2017-11-21 09:58:30.904 325 15510.46 360.48 53168.93 88888.00 2017-11-21 09:58:31.404 325 15510.55 360.57 53168.96 88888.00 2017-11-21 09:58:31.904 325 15510.68 360.67 53168.98 88888.00 2017-11-21 09:58:32.404 325 15510.88 360.78 53168.95 88888.00 2017-11-21 09:58:32.904 325 15511.07 360.84 53168.97 88888.00 2017-11-21 09:58:33.404 325 15511.15 360.93 53168.96 88888.00 2017-11-21 09:58:33.904 325 15511.26 361.01 53168.90 88888.00 2017-11-21 09:58:34.404 325 15511.38 361.00 53168.91 88888.00 2017-11-21 09:58:34.904 325 15511.51 360.97 53168.94 88888.00 2017-11-21 09:58:35.404 325 15511.64 360.95 53168.97 88888.00 2017-11-21 09:58:35.904 325 15511.77 360.92 53168.99 88888.00 2017-11-21 09:58:36.404 325 15511.97 360.90 53169.06 88888.00 2017-11-21 09:58:36.904 325 15512.06 360.97 53169.15 88888.00 2017-11-21 09:58:37.404 325 15512.22 360.95 53169.20 88888.00 2017-11-21 09:58:37.904 325 15512.35 360.92 53169.24 88888.00 2017-11-21 09:58:38.404 325 15512.42 360.92 53169.27 88888.00 2017-11-21 09:58:38.904 325 15512.47 360.97 53169.30 88888.00 2017-11-21 09:58:39.404 325 15512.46 360.94 53169.31 88888.00 2017-11-21 09:58:39.904 325 15512.48 360.94 53169.35 88888.00 2017-11-21 09:58:40.404 325 15512.47 360.93 53169.33 88888.00 2017-11-21 09:58:40.904 325 15512.40 360.91 53169.34 88888.00 2017-11-21 09:58:41.404 325 15512.34 360.91 53169.45 88888.00 2017-11-21 09:58:41.904 325 15512.21 360.90 53169.55 88888.00 2017-11-21 09:58:42.404 325 15512.15 360.83 53169.60 88888.00 2017-11-21 09:58:42.904 325 15512.03 360.75 53169.71 88888.00 2017-11-21 09:58:43.404 325 15511.92 360.67 53169.78 88888.00 2017-11-21 09:58:43.904 325 15511.83 360.57 53169.84 88888.00 2017-11-21 09:58:44.404 325 15511.82 360.42 53169.96 88888.00 2017-11-21 09:58:44.904 325 15511.75 360.26 53169.97 88888.00 2017-11-21 09:58:45.404 325 15511.73 360.14 53169.93 88888.00 2017-11-21 09:58:45.904 325 15511.67 359.99 53169.90 88888.00 2017-11-21 09:58:46.404 325 15511.64 359.83 53169.86 88888.00 2017-11-21 09:58:46.904 325 15511.55 359.64 53169.73 88888.00 2017-11-21 09:58:47.404 325 15511.54 359.45 53169.63 88888.00 2017-11-21 09:58:47.904 325 15511.54 359.36 53169.56 88888.00 2017-11-21 09:58:48.404 325 15511.49 359.22 53169.50 88888.00 2017-11-21 09:58:48.904 325 15511.40 359.07 53169.46 88888.00 2017-11-21 09:58:49.404 325 15511.40 358.92 53169.39 88888.00 2017-11-21 09:58:49.904 325 15511.43 358.75 53169.28 88888.00 2017-11-21 09:58:50.404 325 15511.49 358.63 53169.18 88888.00 2017-11-21 09:58:50.904 325 15511.52 358.48 53169.12 88888.00 2017-11-21 09:58:51.404 325 15511.54 358.39 53169.01 88888.00 2017-11-21 09:58:51.904 325 15511.54 358.33 53168.96 88888.00 2017-11-21 09:58:52.404 325 15511.55 358.26 53168.83 88888.00 2017-11-21 09:58:52.904 325 15511.56 358.24 53168.77 88888.00 2017-11-21 09:58:53.404 325 15511.56 358.25 53168.67 88888.00 2017-11-21 09:58:53.904 325 15511.53 358.28 53168.66 88888.00 2017-11-21 09:58:54.404 325 15511.57 358.32 53168.71 88888.00 2017-11-21 09:58:54.904 325 15511.65 358.34 53168.75 88888.00 2017-11-21 09:58:55.404 325 15511.65 358.35 53168.72 88888.00 2017-11-21 09:58:55.904 325 15511.74 358.40 53168.79 88888.00 2017-11-21 09:58:56.404 325 15511.81 358.45 53168.90 88888.00 2017-11-21 09:58:56.904 325 15511.81 358.48 53168.90 88888.00 2017-11-21 09:58:57.404 325 15511.91 358.55 53168.97 88888.00 2017-11-21 09:58:57.904 325 15511.97 358.61 53169.02 88888.00 2017-11-21 09:58:58.404 325 15512.06 358.65 53169.08 88888.00 2017-11-21 09:58:58.904 325 15512.20 358.66 53169.15 88888.00 2017-11-21 09:58:59.404 325 15512.31 358.63 53169.18 88888.00 2017-11-21 09:58:59.904 325 15512.48 358.65 53169.23 88888.00 2017-11-21 09:59:00.404 325 15512.70 358.68 53169.28 88888.00 2017-11-21 09:59:00.904 325 15512.93 358.71 53169.32 88888.00 2017-11-21 09:59:01.404 325 15513.18 358.70 53169.40 88888.00 2017-11-21 09:59:01.904 325 15513.46 358.67 53169.47 88888.00 2017-11-21 09:59:02.404 325 15513.65 358.68 53169.54 88888.00 2017-11-21 09:59:02.904 325 15513.82 358.74 53169.58 88888.00 2017-11-21 09:59:03.404 325 15513.97 358.72 53169.59 88888.00 2017-11-21 09:59:03.904 325 15514.14 358.74 53169.54 88888.00 2017-11-21 09:59:04.405 325 15514.25 358.76 53169.51 88888.00 2017-11-21 09:59:04.905 325 15514.32 358.80 53169.57 88888.00 2017-11-21 09:59:05.405 325 15514.37 358.85 53169.62 88888.00 2017-11-21 09:59:05.905 325 15514.41 358.89 53169.63 88888.00 2017-11-21 09:59:06.405 325 15514.39 358.91 53169.70 88888.00 2017-11-21 09:59:06.905 325 15514.35 358.89 53169.73 88888.00 2017-11-21 09:59:07.405 325 15514.27 358.81 53169.74 88888.00 2017-11-21 09:59:07.905 325 15514.23 358.76 53169.81 88888.00 2017-11-21 09:59:08.405 325 15514.12 358.66 53169.88 88888.00 2017-11-21 09:59:08.905 325 15514.08 358.52 53169.81 88888.00 2017-11-21 09:59:09.405 325 15514.02 358.42 53169.79 88888.00 2017-11-21 09:59:09.905 325 15513.91 358.29 53169.81 88888.00 2017-11-21 09:59:10.405 325 15513.84 358.25 53169.78 88888.00 2017-11-21 09:59:10.905 325 15513.75 358.23 53169.73 88888.00 2017-11-21 09:59:11.405 325 15513.69 358.17 53169.66 88888.00 2017-11-21 09:59:11.905 325 15513.64 358.14 53169.52 88888.00 2017-11-21 09:59:12.405 325 15513.60 358.13 53169.36 88888.00 2017-11-21 09:59:12.905 325 15513.53 358.14 53169.28 88888.00 2017-11-21 09:59:13.405 325 15513.51 358.11 53169.25 88888.00 2017-11-21 09:59:13.905 325 15513.53 358.09 53169.18 88888.00 2017-11-21 09:59:14.405 325 15513.53 358.09 53169.13 88888.00 2017-11-21 09:59:14.905 325 15513.54 358.03 53169.10 88888.00 2017-11-21 09:59:15.405 325 15513.56 358.02 53169.12 88888.00 2017-11-21 09:59:15.905 325 15513.59 358.06 53169.12 88888.00 2017-11-21 09:59:16.405 325 15513.61 358.06 53169.13 88888.00 2017-11-21 09:59:16.905 325 15513.61 358.07 53169.15 88888.00 2017-11-21 09:59:17.405 325 15513.64 358.10 53169.13 88888.00 2017-11-21 09:59:17.905 325 15513.72 358.13 53169.07 88888.00 2017-11-21 09:59:18.405 325 15513.83 358.15 53169.08 88888.00 2017-11-21 09:59:18.905 325 15514.00 358.24 53169.16 88888.00 2017-11-21 09:59:19.405 325 15514.09 358.32 53169.21 88888.00 2017-11-21 09:59:19.905 325 15514.15 358.41 53169.39 88888.00 2017-11-21 09:59:20.405 325 15514.24 358.53 53169.46 88888.00 2017-11-21 09:59:20.905 325 15514.38 358.66 53169.56 88888.00 2017-11-21 09:59:21.405 325 15514.52 358.81 53169.76 88888.00 2017-11-21 09:59:21.905 325 15514.71 359.02 53169.97 88888.00 2017-11-21 09:59:22.405 325 15514.89 359.20 53170.05 88888.00 2017-11-21 09:59:22.905 325 15515.13 359.39 53170.20 88888.00 2017-11-21 09:59:23.405 325 15515.28 359.66 53170.35 88888.00 2017-11-21 09:59:23.905 325 15515.41 359.93 53170.52 88888.00 2017-11-21 09:59:24.405 325 15515.58 360.18 53170.71 88888.00 2017-11-21 09:59:24.905 325 15515.77 360.40 53170.79 88888.00 2017-11-21 09:59:25.405 325 15515.92 360.56 53170.94 88888.00 2017-11-21 09:59:25.905 325 15516.09 360.75 53171.11 88888.00 2017-11-21 09:59:26.405 325 15516.24 360.97 53171.29 88888.00 2017-11-21 09:59:26.905 325 15516.36 361.19 53171.55 88888.00 2017-11-21 09:59:27.405 325 15516.53 361.35 53171.81 88888.00 2017-11-21 09:59:27.905 325 15516.69 361.52 53172.01 88888.00 2017-11-21 09:59:28.405 325 15516.89 361.70 53172.24 88888.00 2017-11-21 09:59:28.905 325 15517.08 361.80 53172.35 88888.00 2017-11-21 09:59:29.405 325 15517.25 361.91 53172.48 88888.00 2017-11-21 09:59:29.905 325 15517.39 361.99 53172.65 88888.00 2017-11-21 09:59:30.405 325 15517.53 362.03 53172.77 88888.00 2017-11-21 09:59:30.905 325 15517.71 362.05 53172.80 88888.00 2017-11-21 09:59:31.405 325 15517.86 362.06 53172.85 88888.00 2017-11-21 09:59:31.905 325 15517.93 362.07 53172.89 88888.00 2017-11-21 09:59:32.405 325 15518.00 362.07 53172.99 88888.00 2017-11-21 09:59:32.905 325 15518.09 362.05 53173.04 88888.00 2017-11-21 09:59:33.405 325 15518.15 362.03 53173.09 88888.00 2017-11-21 09:59:33.905 325 15518.22 362.03 53173.09 88888.00 2017-11-21 09:59:34.405 325 15518.28 361.98 53173.13 88888.00 2017-11-21 09:59:34.905 325 15518.30 361.94 53173.08 88888.00 2017-11-21 09:59:35.405 325 15518.35 361.82 53173.01 88888.00 2017-11-21 09:59:35.905 325 15518.42 361.73 53172.98 88888.00 2017-11-21 09:59:36.405 325 15518.46 361.62 53172.89 88888.00 2017-11-21 09:59:36.905 325 15518.46 361.49 53172.82 88888.00 2017-11-21 09:59:37.405 325 15518.52 361.39 53172.71 88888.00 2017-11-21 09:59:37.905 325 15518.54 361.34 53172.63 88888.00 2017-11-21 09:59:38.405 325 15518.64 361.35 53172.59 88888.00 2017-11-21 09:59:38.905 325 15518.72 361.33 53172.54 88888.00 2017-11-21 09:59:39.405 325 15518.80 361.22 53172.46 88888.00 2017-11-21 09:59:39.905 325 15518.90 361.20 53172.45 88888.00 2017-11-21 09:59:40.405 325 15518.97 361.20 53172.45 88888.00 2017-11-21 09:59:40.905 325 15518.97 361.20 53172.46 88888.00 2017-11-21 09:59:41.405 325 15519.06 361.20 53172.51 88888.00 2017-11-21 09:59:41.905 325 15519.07 361.23 53172.55 88888.00 2017-11-21 09:59:42.405 325 15518.97 361.25 53172.61 88888.00 2017-11-21 09:59:42.905 325 15518.98 361.25 53172.62 88888.00 2017-11-21 09:59:43.405 325 15518.97 361.29 53172.60 88888.00 2017-11-21 09:59:43.905 325 15518.96 361.33 53172.58 88888.00 2017-11-21 09:59:44.405 325 15518.95 361.38 53172.65 88888.00 2017-11-21 09:59:44.905 325 15519.00 361.46 53172.73 88888.00 2017-11-21 09:59:45.405 325 15519.02 361.53 53172.82 88888.00 2017-11-21 09:59:45.905 325 15519.00 361.55 53172.88 88888.00 2017-11-21 09:59:46.405 325 15518.99 361.57 53172.87 88888.00 2017-11-21 09:59:46.905 325 15519.07 361.61 53172.84 88888.00 2017-11-21 09:59:47.405 325 15519.13 361.64 53172.85 88888.00 2017-11-21 09:59:47.905 325 15519.15 361.68 53172.90 88888.00 2017-11-21 09:59:48.405 325 15519.13 361.69 53172.88 88888.00 2017-11-21 09:59:48.905 325 15519.15 361.69 53172.84 88888.00 2017-11-21 09:59:49.405 325 15519.14 361.66 53172.78 88888.00 2017-11-21 09:59:49.905 325 15519.15 361.65 53172.73 88888.00 2017-11-21 09:59:50.405 325 15519.17 361.57 53172.74 88888.00 2017-11-21 09:59:50.905 325 15519.08 361.47 53172.66 88888.00 2017-11-21 09:59:51.405 325 15519.04 361.43 53172.62 88888.00 2017-11-21 09:59:51.905 325 15519.13 361.37 53172.62 88888.00 2017-11-21 09:59:52.405 325 15519.26 361.29 53172.58 88888.00 2017-11-21 09:59:52.905 325 15519.33 361.21 53172.58 88888.00 2017-11-21 09:59:53.405 325 15519.33 361.11 53172.56 88888.00 2017-11-21 09:59:53.905 325 15519.36 360.99 53172.58 88888.00 2017-11-21 09:59:54.405 325 15519.42 360.87 53172.59 88888.00 2017-11-21 09:59:54.905 325 15519.47 360.79 53172.63 88888.00 2017-11-21 09:59:55.405 325 15519.44 360.64 53172.57 88888.00 2017-11-21 09:59:55.905 325 15519.44 360.48 53172.49 88888.00 2017-11-21 09:59:56.405 325 15519.51 360.33 53172.50 88888.00 2017-11-21 09:59:56.905 325 15519.53 360.16 53172.55 88888.00 2017-11-21 09:59:57.405 325 15519.50 360.04 53172.45 88888.00 2017-11-21 09:59:57.905 325 15519.42 359.83 53172.45 88888.00 2017-11-21 09:59:58.405 325 15519.31 359.61 53172.47 88888.00 2017-11-21 09:59:58.905 325 15519.26 359.44 53172.43 88888.00 2017-11-21 09:59:59.405 325 15519.13 359.22 53172.38 88888.00 2017-11-21 09:59:59.905 325 15518.99 359.09 53172.33 88888.00 2017-11-21 10:00:00.405 325 15518.90 359.02 53172.30 88888.00 2017-11-21 10:00:00.905 325 15518.80 358.93 53172.21 88888.00 2017-11-21 10:00:01.405 325 15518.66 358.79 53172.16 88888.00 2017-11-21 10:00:01.905 325 15518.57 358.69 53172.06 88888.00 2017-11-21 10:00:02.405 325 15518.48 358.61 53171.98 88888.00 2017-11-21 10:00:02.905 325 15518.32 358.55 53171.88 88888.00 2017-11-21 10:00:03.405 325 15518.26 358.48 53171.83 88888.00 2017-11-21 10:00:03.905 325 15518.22 358.36 53171.80 88888.00 2017-11-21 10:00:04.405 325 15518.18 358.27 53171.77 88888.00 2017-11-21 10:00:04.905 325 15518.14 358.15 53171.76 88888.00 2017-11-21 10:00:05.405 325 15518.12 358.03 53171.74 88888.00 2017-11-21 10:00:05.905 325 15518.09 357.94 53171.66 88888.00 2017-11-21 10:00:06.405 325 15518.04 357.82 53171.62 88888.00 2017-11-21 10:00:06.905 325 15517.96 357.74 53171.53 88888.00 2017-11-21 10:00:07.405 325 15517.97 357.66 53171.55 88888.00 2017-11-21 10:00:07.905 325 15517.98 357.60 53171.57 88888.00 2017-11-21 10:00:08.405 325 15518.05 357.53 53171.53 88888.00 2017-11-21 10:00:08.905 325 15518.13 357.47 53171.54 88888.00 2017-11-21 10:00:09.405 325 15518.17 357.37 53171.59 88888.00 2017-11-21 10:00:09.905 325 15518.25 357.37 53171.67 88888.00 2017-11-21 10:00:10.405 325 15518.25 357.38 53171.74 88888.00 2017-11-21 10:00:10.905 325 15518.31 357.37 53171.86 88888.00 2017-11-21 10:00:11.405 325 15518.33 357.32 53172.03 88888.00 2017-11-21 10:00:11.905 325 15518.35 357.33 53172.22 88888.00 2017-11-21 10:00:12.405 325 15518.37 357.31 53172.33 88888.00 2017-11-21 10:00:12.905 325 15518.28 357.36 53172.44 88888.00 2017-11-21 10:00:13.405 325 15518.27 357.33 53172.60 88888.00 2017-11-21 10:00:13.905 325 15518.26 357.31 53172.80 88888.00 2017-11-21 10:00:14.405 325 15518.23 357.38 53173.00 88888.00 2017-11-21 10:00:14.905 325 15518.18 357.41 53173.15 88888.00 2017-11-21 10:00:15.405 325 15518.04 357.44 53173.31 88888.00 2017-11-21 10:00:15.905 325 15517.89 357.49 53173.57 88888.00 2017-11-21 10:00:16.405 325 15517.71 357.60 53173.77 88888.00 2017-11-21 10:00:16.905 325 15517.55 357.71 53173.95 88888.00 2017-11-21 10:00:17.405 325 15517.45 357.81 53174.17 88888.00 2017-11-21 10:00:17.905 325 15517.22 357.90 53174.44 88888.00 2017-11-21 10:00:18.405 325 15517.00 358.01 53174.59 88888.00 2017-11-21 10:00:18.905 325 15516.85 358.14 53174.78 88888.00 2017-11-21 10:00:19.405 325 15516.72 358.23 53174.94 88888.00 2017-11-21 10:00:19.905 325 15516.56 358.34 53175.07 88888.00 2017-11-21 10:00:20.405 325 15516.38 358.50 53175.22 88888.00 2017-11-21 10:00:20.905 325 15516.20 358.65 53175.28 88888.00 2017-11-21 10:00:21.405 325 15516.15 358.75 53175.38 88888.00 2017-11-21 10:00:21.905 325 15516.20 358.84 53175.51 88888.00 2017-11-21 10:00:22.405 325 15516.26 358.96 53175.58 88888.00 2017-11-21 10:00:22.905 325 15516.31 359.05 53175.67 88888.00 2017-11-21 10:00:23.405 325 15516.40 359.17 53175.78 88888.00 2017-11-21 10:00:23.905 325 15516.54 359.28 53175.82 88888.00 2017-11-21 10:00:24.405 325 15516.77 359.31 53175.87 88888.00 2017-11-21 10:00:24.905 325 15517.04 359.32 53175.88 88888.00 2017-11-21 10:00:25.405 325 15517.32 359.32 53175.86 88888.00 2017-11-21 10:00:25.905 325 15517.60 359.31 53175.80 88888.00 2017-11-21 10:00:26.405 325 15517.97 359.35 53175.76 88888.00 2017-11-21 10:00:26.905 325 15518.33 359.43 53175.66 88888.00 2017-11-21 10:00:27.405 325 15518.72 359.44 53175.47 88888.00 2017-11-21 10:00:27.905 325 15519.09 359.44 53175.41 88888.00 2017-11-21 10:00:28.405 325 15519.48 359.52 53175.36 88888.00 2017-11-21 10:00:28.905 325 15519.94 359.60 53175.33 88888.00 2017-11-21 10:00:29.405 325 15520.34 359.61 53175.33 88888.00 2017-11-21 10:00:29.905 325 15520.75 359.66 53175.31 88888.00 2017-11-21 10:00:30.405 325 15521.13 359.74 53175.33 88888.00 2017-11-21 10:00:30.905 325 15521.48 359.75 53175.42 88888.00 2017-11-21 10:00:31.405 325 15521.80 359.76 53175.49 88888.00 2017-11-21 10:00:31.905 325 15522.05 359.75 53175.51 88888.00 2017-11-21 10:00:32.405 325 15522.27 359.78 53175.51 88888.00 2017-11-21 10:00:32.905 325 15522.52 359.75 53175.58 88888.00 2017-11-21 10:00:33.405 325 15522.64 359.67 53175.59 88888.00 2017-11-21 10:00:33.905 325 15522.68 359.63 53175.62 88888.00 2017-11-21 10:00:34.405 325 15522.65 359.62 53175.69 88888.00 2017-11-21 10:00:34.905 325 15522.58 359.62 53175.69 88888.00 2017-11-21 10:00:35.405 325 15522.50 359.60 53175.69 88888.00 2017-11-21 10:00:35.905 325 15522.38 359.63 53175.75 88888.00 2017-11-21 10:00:36.405 325 15522.18 359.63 53175.80 88888.00 2017-11-21 10:00:36.905 325 15521.92 359.55 53175.83 88888.00 2017-11-21 10:00:37.405 325 15521.64 359.53 53175.78 88888.00 2017-11-21 10:00:37.905 325 15521.38 359.47 53175.76 88888.00 2017-11-21 10:00:38.405 325 15521.13 359.41 53175.67 88888.00 2017-11-21 10:00:38.905 325 15520.80 359.38 53175.62 88888.00 2017-11-21 10:00:39.405 325 15520.51 359.32 53175.60 88888.00 2017-11-21 10:00:39.905 325 15520.16 359.23 53175.49 88888.00 2017-11-21 10:00:40.405 325 15519.87 359.15 53175.36 88888.00 2017-11-21 10:00:40.905 325 15519.58 359.02 53175.30 88888.00 2017-11-21 10:00:41.405 325 15519.26 358.88 53175.23 88888.00 2017-11-21 10:00:41.905 325 15518.99 358.75 53175.12 88888.00 2017-11-21 10:00:42.405 325 15518.80 358.68 53175.10 88888.00 2017-11-21 10:00:42.905 325 15518.60 358.53 53175.02 88888.00 2017-11-21 10:00:43.405 325 15518.40 358.39 53174.96 88888.00 2017-11-21 10:00:43.905 325 15518.23 358.25 53174.86 88888.00 2017-11-21 10:00:44.405 325 15518.16 358.16 53174.84 88888.00 2017-11-21 10:00:44.905 325 15518.10 358.16 53174.79 88888.00 2017-11-21 10:00:45.405 325 15518.03 358.14 53174.75 88888.00 2017-11-21 10:00:45.905 325 15517.99 358.09 53174.65 88888.00 2017-11-21 10:00:46.405 325 15518.05 358.09 53174.64 88888.00 2017-11-21 10:00:46.905 325 15518.03 358.08 53174.68 88888.00 2017-11-21 10:00:47.405 325 15518.07 358.08 53174.75 88888.00 2017-11-21 10:00:47.905 325 15518.21 358.09 53174.84 88888.00 2017-11-21 10:00:48.405 325 15518.27 358.15 53174.95 88888.00 2017-11-21 10:00:48.905 325 15518.28 358.14 53175.05 88888.00 2017-11-21 10:00:49.405 325 15518.30 358.19 53175.10 88888.00 2017-11-21 10:00:49.905 325 15518.34 358.28 53175.27 88888.00 2017-11-21 10:00:50.405 325 15518.36 358.33 53175.39 88888.00 2017-11-21 10:00:50.905 325 15518.39 358.43 53175.51 88888.00 2017-11-21 10:00:51.405 325 15518.33 358.54 53175.61 88888.00 2017-11-21 10:00:51.905 325 15518.23 358.69 53175.67 88888.00 2017-11-21 10:00:52.405 325 15518.16 358.87 53175.82 88888.00 2017-11-21 10:00:52.905 325 15518.09 359.04 53175.96 88888.00 2017-11-21 10:00:53.405 325 15518.06 359.20 53176.09 88888.00 2017-11-21 10:00:53.905 325 15518.04 359.34 53176.21 88888.00 2017-11-21 10:00:54.405 325 15518.03 359.47 53176.31 88888.00 2017-11-21 10:00:54.905 325 15517.96 359.62 53176.40 88888.00 2017-11-21 10:00:55.405 325 15517.93 359.76 53176.47 88888.00 2017-11-21 10:00:55.905 325 15517.91 359.88 53176.52 88888.00 2017-11-21 10:00:56.405 325 15517.91 359.99 53176.61 88888.00 2017-11-21 10:00:56.905 325 15517.89 360.08 53176.73 88888.00 2017-11-21 10:00:57.405 325 15517.90 360.16 53176.80 88888.00 2017-11-21 10:00:57.905 325 15518.02 360.21 53176.89 88888.00 2017-11-21 10:00:58.405 325 15518.17 360.24 53176.90 88888.00 2017-11-21 10:00:58.905 325 15518.35 360.25 53176.89 88888.00 2017-11-21 10:00:59.405 325 15518.53 360.23 53176.85 88888.00 2017-11-21 10:00:59.905 325 15518.79 360.23 53176.88 88888.00 2017-11-21 10:01:00.405 325 15519.07 360.24 53176.92 88888.00 2017-11-21 10:01:00.905 325 15519.35 360.23 53176.89 88888.00 2017-11-21 10:01:01.405 325 15519.63 360.19 53176.83 88888.00 2017-11-21 10:01:01.905 325 15519.90 360.10 53176.80 88888.00 2017-11-21 10:01:02.405 325 15520.15 360.00 53176.76 88888.00 2017-11-21 10:01:02.905 325 15520.40 359.93 53176.57 88888.00 2017-11-21 10:01:03.405 325 15520.71 359.80 53176.45 88888.00 2017-11-21 10:01:03.905 325 15521.02 359.69 53176.40 88888.00 2017-11-21 10:01:04.405 325 15521.31 359.54 53176.21 88888.00 2017-11-21 10:01:04.905 325 15521.51 359.38 53176.06 88888.00 2017-11-21 10:01:05.405 325 15521.65 359.24 53175.92 88888.00 2017-11-21 10:01:05.905 325 15521.87 359.11 53175.86 88888.00 2017-11-21 10:01:06.405 325 15522.02 358.91 53175.73 88888.00 2017-11-21 10:01:06.905 325 15522.12 358.74 53175.62 88888.00 2017-11-21 10:01:07.405 325 15522.24 358.53 53175.52 88888.00 2017-11-21 10:01:07.905 325 15522.33 358.35 53175.41 88888.00 2017-11-21 10:01:08.405 325 15522.37 358.18 53175.35 88888.00 2017-11-21 10:01:08.905 325 15522.41 357.99 53175.27 88888.00 2017-11-21 10:01:09.405 325 15522.39 357.83 53175.05 88888.00 2017-11-21 10:01:09.905 325 15522.32 357.71 53174.94 88888.00 2017-11-21 10:01:10.405 325 15522.16 357.60 53174.83 88888.00 2017-11-21 10:01:10.905 325 15522.05 357.49 53174.72 88888.00 2017-11-21 10:01:11.405 325 15521.89 357.39 53174.61 88888.00 2017-11-21 10:01:11.905 325 15521.76 357.25 53174.59 88888.00 2017-11-21 10:01:12.405 325 15521.56 357.19 53174.51 88888.00 2017-11-21 10:01:12.905 325 15521.28 357.12 53174.45 88888.00 2017-11-21 10:01:13.405 325 15520.99 357.02 53174.44 88888.00 2017-11-21 10:01:13.905 325 15520.66 356.93 53174.41 88888.00 2017-11-21 10:01:14.405 325 15520.35 356.78 53174.37 88888.00 2017-11-21 10:01:14.905 325 15519.98 356.65 53174.38 88888.00 2017-11-21 10:01:15.405 325 15519.68 356.51 53174.41 88888.00 2017-11-21 10:01:15.905 325 15519.35 356.42 53174.37 88888.00 2017-11-21 10:01:16.405 325 15519.05 356.33 53174.26 88888.00 2017-11-21 10:01:16.905 325 15518.78 356.20 53174.20 88888.00 2017-11-21 10:01:17.405 325 15518.48 356.07 53174.06 88888.00 2017-11-21 10:01:17.905 325 15518.25 355.91 53174.01 88888.00 2017-11-21 10:01:18.405 325 15518.02 355.76 53174.01 88888.00 2017-11-21 10:01:18.905 325 15517.81 355.68 53173.96 88888.00 2017-11-21 10:01:19.405 325 15517.69 355.63 53173.99 88888.00 2017-11-21 10:01:19.905 325 15517.52 355.52 53173.95 88888.00 2017-11-21 10:01:20.405 325 15517.42 355.47 53173.91 88888.00 2017-11-21 10:01:20.905 325 15517.36 355.47 53173.89 88888.00 2017-11-21 10:01:21.405 325 15517.24 355.42 53173.80 88888.00 2017-11-21 10:01:21.905 325 15517.18 355.40 53173.74 88888.00 2017-11-21 10:01:22.405 325 15517.21 355.35 53173.69 88888.00 2017-11-21 10:01:22.905 325 15517.24 355.26 53173.61 88888.00 2017-11-21 10:01:23.405 325 15517.28 355.15 53173.59 88888.00 2017-11-21 10:01:23.905 325 15517.32 355.04 53173.41 88888.00 2017-11-21 10:01:24.405 325 15517.37 354.95 53173.24 88888.00 2017-11-21 10:01:24.905 325 15517.40 354.89 53173.16 88888.00 2017-11-21 10:01:25.405 325 15517.45 354.92 53173.08 88888.00 2017-11-21 10:01:25.905 325 15517.53 354.92 53172.97 88888.00 2017-11-21 10:01:26.405 325 15517.54 354.98 53172.88 88888.00 2017-11-21 10:01:26.905 325 15517.52 355.12 53172.86 88888.00 2017-11-21 10:01:27.405 325 15517.51 355.28 53172.75 88888.00 2017-11-21 10:01:27.905 325 15517.55 355.40 53172.70 88888.00 2017-11-21 10:01:28.405 325 15517.55 355.51 53172.69 88888.00 2017-11-21 10:01:28.905 325 15517.54 355.65 53172.66 88888.00 2017-11-21 10:01:29.405 325 15517.51 355.75 53172.67 88888.00 2017-11-21 10:01:29.905 325 15517.49 355.84 53172.68 88888.00 2017-11-21 10:01:30.405 325 15517.40 355.95 53172.62 88888.00 2017-11-21 10:01:30.905 325 15517.33 356.10 53172.59 88888.00 2017-11-21 10:01:31.405 325 15517.32 356.20 53172.63 88888.00 2017-11-21 10:01:31.905 325 15517.31 356.25 53172.69 88888.00 2017-11-21 10:01:32.405 325 15517.33 356.36 53172.78 88888.00 2017-11-21 10:01:32.905 325 15517.37 356.52 53172.87 88888.00 2017-11-21 10:01:33.405 325 15517.35 356.62 53172.88 88888.00 2017-11-21 10:01:33.905 325 15517.31 356.75 53172.95 88888.00 2017-11-21 10:01:34.405 325 15517.30 356.85 53172.95 88888.00 2017-11-21 10:01:34.905 325 15517.24 356.96 53173.00 88888.00 2017-11-21 10:01:35.405 325 15517.19 357.07 53173.11 88888.00 2017-11-21 10:01:35.905 325 15517.12 357.12 53173.16 88888.00 2017-11-21 10:01:36.405 325 15517.07 357.16 53173.19 88888.00 2017-11-21 10:01:36.905 325 15517.03 357.23 53173.19 88888.00 2017-11-21 10:01:37.405 325 15517.01 357.28 53173.28 88888.00 2017-11-21 10:01:37.905 325 15516.95 357.27 53173.36 88888.00 2017-11-21 10:01:38.405 325 15516.95 357.30 53173.46 88888.00 2017-11-21 10:01:38.905 325 15516.83 357.33 53173.55 88888.00 2017-11-21 10:01:39.405 325 15516.72 357.30 53173.60 88888.00 2017-11-21 10:01:39.905 325 15516.65 357.22 53173.70 88888.00 2017-11-21 10:01:40.405 325 15516.52 357.12 53173.71 88888.00 2017-11-21 10:01:40.905 325 15516.41 357.05 53173.77 88888.00 2017-11-21 10:01:41.405 325 15516.26 356.89 53173.75 88888.00 2017-11-21 10:01:41.905 325 15516.05 356.75 53173.66 88888.00 2017-11-21 10:01:42.405 325 15515.78 356.63 53173.53 88888.00 2017-11-21 10:01:42.905 325 15515.52 356.51 53173.49 88888.00 2017-11-21 10:01:43.405 325 15515.17 356.39 53173.50 88888.00 2017-11-21 10:01:43.905 325 15514.95 356.26 53173.54 88888.00 2017-11-21 10:01:44.405 325 15514.78 356.16 53173.49 88888.00 2017-11-21 10:01:44.905 325 15514.60 356.02 53173.46 88888.00 2017-11-21 10:01:45.405 325 15514.36 355.90 53173.49 88888.00 2017-11-21 10:01:45.905 325 15514.15 355.76 53173.51 88888.00 2017-11-21 10:01:46.405 325 15513.99 355.66 53173.49 88888.00 2017-11-21 10:01:46.905 325 15513.80 355.59 53173.49 88888.00 2017-11-21 10:01:47.405 325 15513.63 355.55 53173.44 88888.00 2017-11-21 10:01:47.905 325 15513.53 355.46 53173.42 88888.00 2017-11-21 10:01:48.405 325 15513.46 355.42 53173.36 88888.00 2017-11-21 10:01:48.905 325 15513.42 355.40 53173.33 88888.00 2017-11-21 10:01:49.405 325 15513.43 355.39 53173.30 88888.00 2017-11-21 10:01:49.905 325 15513.48 355.39 53173.28 88888.00 2017-11-21 10:01:50.405 325 15513.60 355.44 53173.24 88888.00 2017-11-21 10:01:50.905 325 15513.71 355.49 53173.34 88888.00 2017-11-21 10:01:51.405 325 15513.83 355.56 53173.38 88888.00 2017-11-21 10:01:51.905 325 15513.94 355.61 53173.39 88888.00 2017-11-21 10:01:52.405 325 15514.06 355.67 53173.40 88888.00 2017-11-21 10:01:52.905 325 15514.19 355.74 53173.45 88888.00 2017-11-21 10:01:53.405 325 15514.35 355.80 53173.46 88888.00 2017-11-21 10:01:53.905 325 15514.59 355.86 53173.54 88888.00 2017-11-21 10:01:54.405 325 15514.78 355.95 53173.56 88888.00 2017-11-21 10:01:54.905 325 15514.92 356.01 53173.45 88888.00 2017-11-21 10:01:55.405 325 15515.11 356.11 53173.47 88888.00 2017-11-21 10:01:55.905 325 15515.34 356.16 53173.59 88888.00 2017-11-21 10:01:56.405 325 15515.54 356.16 53173.70 88888.00 2017-11-21 10:01:56.905 325 15515.70 356.17 53173.79 88888.00 2017-11-21 10:01:57.405 325 15515.87 356.21 53173.74 88888.00 2017-11-21 10:01:57.905 325 15516.00 356.21 53173.72 88888.00 2017-11-21 10:01:58.405 325 15516.14 356.19 53173.74 88888.00 2017-11-21 10:01:58.905 325 15516.23 356.23 53173.81 88888.00 2017-11-21 10:01:59.405 325 15516.35 356.21 53173.75 88888.00 2017-11-21 10:01:59.905 325 15516.36 356.19 53173.69 88888.00 2017-11-21 10:02:00.405 325 15516.44 356.13 53173.69 88888.00 2017-11-21 10:02:00.905 325 15516.49 356.06 53173.62 88888.00 2017-11-21 10:02:01.405 325 15516.49 356.00 53173.46 88888.00 2017-11-21 10:02:01.905 325 15516.49 355.93 53173.37 88888.00 2017-11-21 10:02:02.405 325 15516.45 355.87 53173.30 88888.00 2017-11-21 10:02:02.905 325 15516.49 355.77 53173.28 88888.00 2017-11-21 10:02:03.405 325 15516.53 355.74 53173.28 88888.00 2017-11-21 10:02:03.905 325 15516.49 355.71 53173.25 88888.00 2017-11-21 10:02:04.405 325 15516.54 355.64 53173.22 88888.00 2017-11-21 10:02:04.905 325 15516.53 355.52 53173.10 88888.00 2017-11-21 10:02:05.405 325 15516.43 355.43 53173.07 88888.00 2017-11-21 10:02:05.905 325 15516.47 355.38 53173.06 88888.00 2017-11-21 10:02:06.405 325 15516.49 355.35 53173.05 88888.00 2017-11-21 10:02:06.905 325 15516.49 355.26 53173.05 88888.00 2017-11-21 10:02:07.405 325 15516.44 355.16 53172.96 88888.00 2017-11-21 10:02:07.905 325 15516.41 355.07 53172.81 88888.00 2017-11-21 10:02:08.405 325 15516.46 355.03 53172.78 88888.00 2017-11-21 10:02:08.905 325 15516.49 355.04 53172.79 88888.00 2017-11-21 10:02:09.405 325 15516.50 355.06 53172.82 88888.00 2017-11-21 10:02:09.905 325 15516.47 355.04 53172.84 88888.00 2017-11-21 10:02:10.405 325 15516.44 355.00 53172.86 88888.00 2017-11-21 10:02:10.905 325 15516.44 355.04 53172.94 88888.00 2017-11-21 10:02:11.405 325 15516.45 355.12 53173.00 88888.00 2017-11-21 10:02:11.905 325 15516.37 355.21 53173.11 88888.00 2017-11-21 10:02:12.405 325 15516.29 355.33 53173.19 88888.00 2017-11-21 10:02:12.905 325 15516.22 355.42 53173.24 88888.00 2017-11-21 10:02:13.405 325 15516.05 355.50 53173.31 88888.00 2017-11-21 10:02:13.905 325 15515.96 355.59 53173.41 88888.00 2017-11-21 10:02:14.405 325 15515.87 355.73 53173.58 88888.00 2017-11-21 10:02:14.905 325 15515.73 355.85 53173.74 88888.00 2017-11-21 10:02:15.405 325 15515.59 355.93 53173.89 88888.00 2017-11-21 10:02:15.905 325 15515.44 355.99 53174.05 88888.00 2017-11-21 10:02:16.405 325 15515.40 356.09 53174.19 88888.00 2017-11-21 10:02:16.905 325 15515.33 356.27 53174.22 88888.00 2017-11-21 10:02:17.405 325 15515.23 356.32 53174.29 88888.00 2017-11-21 10:02:17.905 325 15515.16 356.36 53174.41 88888.00 2017-11-21 10:02:18.405 325 15515.08 356.41 53174.45 88888.00 2017-11-21 10:02:18.905 325 15515.07 356.52 53174.46 88888.00 2017-11-21 10:02:19.405 325 15515.09 356.64 53174.52 88888.00 2017-11-21 10:02:19.905 325 15515.11 356.76 53174.54 88888.00 2017-11-21 10:02:20.405 325 15515.14 356.82 53174.42 88888.00 2017-11-21 10:02:20.905 325 15515.16 356.95 53174.38 88888.00 2017-11-21 10:02:21.405 325 15515.24 357.04 53174.34 88888.00 2017-11-21 10:02:21.905 325 15515.29 357.12 53174.25 88888.00 2017-11-21 10:02:22.405 325 15515.38 357.20 53174.18 88888.00 2017-11-21 10:02:22.905 325 15515.56 357.36 53174.08 88888.00 2017-11-21 10:02:23.405 325 15515.73 357.49 53173.95 88888.00 2017-11-21 10:02:23.905 325 15515.92 357.60 53173.72 88888.00 2017-11-21 10:02:24.405 325 15516.16 357.71 53173.57 88888.00 2017-11-21 10:02:24.905 325 15516.41 357.84 53173.40 88888.00 2017-11-21 10:02:25.405 325 15516.68 357.97 53173.24 88888.00 2017-11-21 10:02:25.905 325 15516.96 358.06 53173.05 88888.00 2017-11-21 10:02:26.405 325 15517.34 358.13 53172.83 88888.00 2017-11-21 10:02:26.905 325 15517.73 358.22 53172.62 88888.00 2017-11-21 10:02:27.405 325 15518.12 358.32 53172.45 88888.00 2017-11-21 10:02:27.905 325 15518.54 358.39 53172.33 88888.00 2017-11-21 10:02:28.405 325 15518.98 358.48 53172.26 88888.00 2017-11-21 10:02:28.905 325 15519.48 358.59 53172.20 88888.00 2017-11-21 10:02:29.405 325 15520.02 358.68 53172.10 88888.00 2017-11-21 10:02:29.905 325 15520.41 358.83 53172.08 88888.00 2017-11-21 10:02:30.405 325 15520.85 359.01 53172.07 88888.00 2017-11-21 10:02:30.905 325 15521.30 359.17 53171.99 88888.00 2017-11-21 10:02:31.405 325 15521.69 359.36 53171.97 88888.00 2017-11-21 10:02:31.905 325 15522.05 359.54 53171.98 88888.00 2017-11-21 10:02:32.405 325 15522.37 359.74 53172.06 88888.00 2017-11-21 10:02:32.905 325 15522.59 360.01 53172.10 88888.00 2017-11-21 10:02:33.405 325 15522.71 360.31 53172.23 88888.00 2017-11-21 10:02:33.905 325 15522.80 360.59 53172.41 88888.00 2017-11-21 10:02:34.405 325 15522.95 360.85 53172.56 88888.00 2017-11-21 10:02:34.905 325 15522.94 361.10 53172.78 88888.00 2017-11-21 10:02:35.405 325 15522.86 361.39 53173.07 88888.00 2017-11-21 10:02:35.905 325 15522.78 361.66 53173.23 88888.00 2017-11-21 10:02:36.405 325 15522.68 361.91 53173.46 88888.00 2017-11-21 10:02:36.905 325 15522.52 362.13 53173.80 88888.00 2017-11-21 10:02:37.405 325 15522.41 362.32 53174.01 88888.00 2017-11-21 10:02:37.905 325 15522.39 362.51 53174.17 88888.00 2017-11-21 10:02:38.405 325 15522.41 362.73 53174.25 88888.00 2017-11-21 10:02:38.905 325 15522.43 362.87 53174.34 88888.00 2017-11-21 10:02:39.405 325 15522.41 362.97 53174.40 88888.00 2017-11-21 10:02:39.905 325 15522.43 363.09 53174.46 88888.00 2017-11-21 10:02:40.405 325 15522.50 363.19 53174.49 88888.00 2017-11-21 10:02:40.905 325 15522.57 363.25 53174.50 88888.00 2017-11-21 10:02:41.405 325 15522.74 363.21 53174.42 88888.00 2017-11-21 10:02:41.905 325 15522.93 363.15 53174.30 88888.00 2017-11-21 10:02:42.405 325 15523.07 363.23 53174.22 88888.00 2017-11-21 10:02:42.905 325 15523.27 363.25 53174.04 88888.00 2017-11-21 10:02:43.405 325 15523.49 363.26 53173.85 88888.00 2017-11-21 10:02:43.905 325 15523.67 363.21 53173.64 88888.00 2017-11-21 10:02:44.405 325 15524.00 363.16 53173.45 88888.00 2017-11-21 10:02:44.905 325 15524.29 363.13 53173.16 88888.00 2017-11-21 10:02:45.405 325 15524.55 363.04 53172.88 88888.00 2017-11-21 10:02:45.905 325 15524.84 362.95 53172.59 88888.00 2017-11-21 10:02:46.405 325 15525.13 362.87 53172.35 88888.00 2017-11-21 10:02:46.905 325 15525.50 362.73 53172.13 88888.00 2017-11-21 10:02:47.405 325 15525.89 362.61 53171.97 88888.00 2017-11-21 10:02:47.905 325 15526.19 362.48 53171.74 88888.00 2017-11-21 10:02:48.405 325 15526.55 362.34 53171.47 88888.00 2017-11-21 10:02:48.905 325 15526.86 362.24 53171.37 88888.00 2017-11-21 10:02:49.405 325 15527.13 362.13 53171.24 88888.00 2017-11-21 10:02:49.905 325 15527.41 362.00 53171.08 88888.00 2017-11-21 10:02:50.405 325 15527.62 361.91 53170.94 88888.00 2017-11-21 10:02:50.905 325 15527.82 361.77 53170.81 88888.00 2017-11-21 10:02:51.405 325 15527.97 361.60 53170.72 88888.00 2017-11-21 10:02:51.905 325 15527.99 361.47 53170.64 88888.00 2017-11-21 10:02:52.405 325 15527.97 361.31 53170.58 88888.00 2017-11-21 10:02:52.905 325 15527.88 361.17 53170.58 88888.00 2017-11-21 10:02:53.405 325 15527.72 361.03 53170.61 88888.00 2017-11-21 10:02:53.905 325 15527.53 360.92 53170.76 88888.00 2017-11-21 10:02:54.405 325 15527.27 360.79 53170.87 88888.00 2017-11-21 10:02:54.905 325 15526.98 360.61 53170.99 88888.00 2017-11-21 10:02:55.405 325 15526.56 360.38 53171.16 88888.00 2017-11-21 10:02:55.905 325 15526.19 360.16 53171.29 88888.00 2017-11-21 10:02:56.405 325 15525.77 360.01 53171.53 88888.00 2017-11-21 10:02:56.905 325 15525.38 359.86 53171.72 88888.00 2017-11-21 10:02:57.405 325 15524.93 359.65 53171.90 88888.00 2017-11-21 10:02:57.905 325 15524.48 359.50 53172.15 88888.00 2017-11-21 10:02:58.405 325 15524.10 359.32 53172.37 88888.00 2017-11-21 10:02:58.905 325 15523.61 359.15 53172.57 88888.00 2017-11-21 10:02:59.405 325 15523.04 359.01 53172.79 88888.00 2017-11-21 10:02:59.905 325 15522.56 358.87 53173.04 88888.00 2017-11-21 10:03:00.405 325 15522.13 358.75 53173.33 88888.00 2017-11-21 10:03:00.905 325 15521.65 358.61 53173.61 88888.00 2017-11-21 10:03:01.405 325 15521.08 358.53 53173.83 88888.00 2017-11-21 10:03:01.905 325 15520.54 358.45 53174.07 88888.00 2017-11-21 10:03:02.405 325 15520.11 358.34 53174.30 88888.00 2017-11-21 10:03:02.905 325 15519.65 358.27 53174.56 88888.00 2017-11-21 10:03:03.405 325 15519.25 358.24 53174.80 88888.00 2017-11-21 10:03:03.905 325 15518.86 358.15 53174.96 88888.00 2017-11-21 10:03:04.405 325 15518.39 358.06 53175.11 88888.00 2017-11-21 10:03:04.905 325 15518.03 357.96 53175.27 88888.00 2017-11-21 10:03:05.405 325 15517.73 357.88 53175.46 88888.00 2017-11-21 10:03:05.905 325 15517.43 357.82 53175.69 88888.00 2017-11-21 10:03:06.405 325 15517.17 357.76 53175.84 88888.00 2017-11-21 10:03:06.905 325 15516.94 357.68 53175.97 88888.00 2017-11-21 10:03:07.405 325 15516.74 357.58 53176.06 88888.00 2017-11-21 10:03:07.905 325 15516.62 357.57 53176.16 88888.00 2017-11-21 10:03:08.405 325 15516.52 357.54 53176.26 88888.00 2017-11-21 10:03:08.905 325 15516.47 357.49 53176.32 88888.00 2017-11-21 10:03:09.405 325 15516.45 357.45 53176.32 88888.00 2017-11-21 10:03:09.905 325 15516.46 357.39 53176.30 88888.00 2017-11-21 10:03:10.405 325 15516.47 357.44 53176.25 88888.00 2017-11-21 10:03:10.905 325 15516.51 357.45 53176.26 88888.00 2017-11-21 10:03:11.405 325 15516.58 357.48 53176.28 88888.00 2017-11-21 10:03:11.905 325 15516.65 357.58 53176.27 88888.00 2017-11-21 10:03:12.405 325 15516.72 357.66 53176.28 88888.00 2017-11-21 10:03:12.905 325 15516.81 357.75 53176.24 88888.00 2017-11-21 10:03:13.405 325 15516.90 357.85 53176.34 88888.00 2017-11-21 10:03:13.905 325 15516.99 358.02 53176.44 88888.00 2017-11-21 10:03:14.405 325 15517.04 358.17 53176.49 88888.00 2017-11-21 10:03:14.905 325 15517.12 358.28 53176.49 88888.00 2017-11-21 10:03:15.405 325 15517.19 358.36 53176.58 88888.00 2017-11-21 10:03:15.905 325 15517.30 358.48 53176.69 88888.00 2017-11-21 10:03:16.405 325 15517.25 358.58 53176.79 88888.00 2017-11-21 10:03:16.905 325 15517.33 358.63 53176.89 88888.00 2017-11-21 10:03:17.405 325 15517.41 358.71 53177.05 88888.00 2017-11-21 10:03:17.905 325 15517.45 358.81 53177.17 88888.00 2017-11-21 10:03:18.405 325 15517.51 358.85 53177.33 88888.00 2017-11-21 10:03:18.905 325 15517.58 358.91 53177.53 88888.00 2017-11-21 10:03:19.405 325 15517.59 359.02 53177.74 88888.00 2017-11-21 10:03:19.905 325 15517.66 359.09 53177.93 88888.00 2017-11-21 10:03:20.405 325 15517.72 359.17 53178.18 88888.00 2017-11-21 10:03:20.905 325 15517.72 359.22 53178.29 88888.00 2017-11-21 10:03:21.405 325 15517.77 359.36 53178.41 88888.00 2017-11-21 10:03:21.905 325 15517.73 359.44 53178.62 88888.00 2017-11-21 10:03:22.405 325 15517.70 359.52 53178.78 88888.00 2017-11-21 10:03:22.905 325 15517.72 359.65 53178.89 88888.00 2017-11-21 10:03:23.405 325 15517.77 359.75 53179.02 88888.00 2017-11-21 10:03:23.905 325 15517.75 359.86 53179.16 88888.00 2017-11-21 10:03:24.405 325 15517.77 359.90 53179.31 88888.00 2017-11-21 10:03:24.905 325 15517.77 359.98 53179.50 88888.00 2017-11-21 10:03:25.405 325 15517.80 360.01 53179.65 88888.00 2017-11-21 10:03:25.905 325 15517.84 360.06 53179.74 88888.00 2017-11-21 10:03:26.405 325 15517.94 360.06 53179.85 88888.00 2017-11-21 10:03:26.905 325 15517.98 360.05 53180.04 88888.00 2017-11-21 10:03:27.405 325 15518.10 360.07 53180.07 88888.00 2017-11-21 10:03:27.905 325 15518.18 360.12 53179.97 88888.00 2017-11-21 10:03:28.405 325 15518.30 360.17 53179.96 88888.00 2017-11-21 10:03:28.905 325 15518.45 360.19 53179.91 88888.00 2017-11-21 10:03:29.405 325 15518.72 360.27 53179.86 88888.00 2017-11-21 10:03:29.905 325 15519.00 360.34 53179.80 88888.00 2017-11-21 10:03:30.406 325 15519.30 360.41 53179.74 88888.00 2017-11-21 10:03:30.906 325 15519.58 360.45 53179.69 88888.00 2017-11-21 10:03:31.406 325 15519.86 360.55 53179.69 88888.00 2017-11-21 10:03:31.906 325 15520.12 360.61 53179.60 88888.00 2017-11-21 10:03:32.406 325 15520.45 360.65 53179.51 88888.00 2017-11-21 10:03:32.906 325 15520.75 360.71 53179.38 88888.00 2017-11-21 10:03:33.406 325 15520.99 360.77 53179.28 88888.00 2017-11-21 10:03:33.906 325 15521.23 360.78 53179.25 88888.00 2017-11-21 10:03:34.406 325 15521.43 360.78 53179.15 88888.00 2017-11-21 10:03:34.906 325 15521.52 360.78 53179.07 88888.00 2017-11-21 10:03:35.406 325 15521.60 360.75 53178.88 88888.00 2017-11-21 10:03:35.906 325 15521.73 360.68 53178.74 88888.00 2017-11-21 10:03:36.406 325 15521.83 360.57 53178.61 88888.00 2017-11-21 10:03:36.906 325 15521.94 360.44 53178.45 88888.00 2017-11-21 10:03:37.406 325 15522.02 360.32 53178.26 88888.00 2017-11-21 10:03:37.906 325 15522.13 360.18 53178.10 88888.00 2017-11-21 10:03:38.406 325 15522.22 360.01 53177.90 88888.00 2017-11-21 10:03:38.906 325 15522.28 359.87 53177.73 88888.00 2017-11-21 10:03:39.406 325 15522.32 359.75 53177.60 88888.00 2017-11-21 10:03:39.906 325 15522.36 359.65 53177.45 88888.00 2017-11-21 10:03:40.406 325 15522.33 359.47 53177.24 88888.00 2017-11-21 10:03:40.906 325 15522.28 359.29 53177.11 88888.00 2017-11-21 10:03:41.406 325 15522.25 359.06 53176.93 88888.00 2017-11-21 10:03:41.906 325 15522.18 358.85 53176.74 88888.00 2017-11-21 10:03:42.406 325 15522.02 358.71 53176.59 88888.00 2017-11-21 10:03:42.906 325 15521.87 358.57 53176.49 88888.00 2017-11-21 10:03:43.406 325 15521.82 358.40 53176.37 88888.00 2017-11-21 10:03:43.906 325 15521.69 358.20 53176.27 88888.00 2017-11-21 10:03:44.406 325 15521.52 358.01 53176.18 88888.00 2017-11-21 10:03:44.906 325 15521.30 357.85 53176.10 88888.00 2017-11-21 10:03:45.406 325 15521.06 357.75 53176.01 88888.00 2017-11-21 10:03:45.906 325 15520.80 357.67 53175.91 88888.00 2017-11-21 10:03:46.406 325 15520.58 357.63 53175.80 88888.00 2017-11-21 10:03:46.906 325 15520.32 357.59 53175.75 88888.00 2017-11-21 10:03:47.406 325 15519.99 357.53 53175.76 88888.00 2017-11-21 10:03:47.906 325 15519.68 357.47 53175.67 88888.00 2017-11-21 10:03:48.406 325 15519.38 357.40 53175.61 88888.00 2017-11-21 10:03:48.906 325 15519.05 357.29 53175.61 88888.00 2017-11-21 10:03:49.406 325 15518.82 357.19 53175.61 88888.00 2017-11-21 10:03:49.906 325 15518.57 357.11 53175.55 88888.00 2017-11-21 10:03:50.406 325 15518.36 357.06 53175.57 88888.00 2017-11-21 10:03:50.906 325 15518.16 356.95 53175.59 88888.00 2017-11-21 10:03:51.406 325 15517.98 356.88 53175.56 88888.00 2017-11-21 10:03:51.906 325 15517.75 356.85 53175.49 88888.00 2017-11-21 10:03:52.406 325 15517.60 356.85 53175.32 88888.00 2017-11-21 10:03:52.906 325 15517.50 356.89 53175.30 88888.00 2017-11-21 10:03:53.406 325 15517.40 356.94 53175.24 88888.00 2017-11-21 10:03:53.906 325 15517.28 357.01 53175.10 88888.00 2017-11-21 10:03:54.406 325 15517.23 357.05 53174.98 88888.00 2017-11-21 10:03:54.906 325 15517.15 357.14 53174.86 88888.00 2017-11-21 10:03:55.406 325 15517.08 357.24 53174.83 88888.00 2017-11-21 10:03:55.906 325 15517.05 357.31 53174.82 88888.00 2017-11-21 10:03:56.406 325 15517.05 357.40 53174.76 88888.00 2017-11-21 10:03:56.906 325 15517.07 357.59 53174.74 88888.00 2017-11-21 10:03:57.406 325 15517.13 357.80 53174.68 88888.00 2017-11-21 10:03:57.906 325 15517.13 357.98 53174.64 88888.00 2017-11-21 10:03:58.406 325 15517.07 358.17 53174.63 88888.00 2017-11-21 10:03:58.906 325 15517.04 358.39 53174.67 88888.00 2017-11-21 10:03:59.406 325 15517.05 358.59 53174.75 88888.00 2017-11-21 10:03:59.906 325 15517.15 358.79 53174.87 88888.00 2017-11-21 10:04:00.406 325 15517.23 358.98 53174.94 88888.00 2017-11-21 10:04:00.906 325 15517.25 359.18 53174.95 88888.00 2017-11-21 10:04:01.406 325 15517.30 359.39 53175.03 88888.00 2017-11-21 10:04:01.906 325 15517.41 359.57 53175.05 88888.00 2017-11-21 10:04:02.406 325 15517.45 359.78 53175.09 88888.00 2017-11-21 10:04:02.906 325 15517.46 359.99 53175.18 88888.00 2017-11-21 10:04:03.406 325 15517.52 360.19 53175.25 88888.00 2017-11-21 10:04:03.906 325 15517.50 360.34 53175.27 88888.00 2017-11-21 10:04:04.406 325 15517.53 360.49 53175.43 88888.00 2017-11-21 10:04:04.906 325 15517.53 360.67 53175.52 88888.00 2017-11-21 10:04:05.406 325 15517.57 360.87 53175.59 88888.00 2017-11-21 10:04:05.906 325 15517.53 361.09 53175.72 88888.00 2017-11-21 10:04:06.406 325 15517.53 361.30 53175.84 88888.00 2017-11-21 10:04:06.906 325 15517.58 361.48 53175.91 88888.00 2017-11-21 10:04:07.406 325 15517.67 361.65 53175.96 88888.00 2017-11-21 10:04:07.906 325 15517.71 361.86 53176.08 88888.00 2017-11-21 10:04:08.406 325 15517.86 362.09 53176.17 88888.00 2017-11-21 10:04:08.906 325 15518.05 362.32 53176.27 88888.00 2017-11-21 10:04:09.406 325 15518.22 362.50 53176.39 88888.00 2017-11-21 10:04:09.906 325 15518.28 362.72 53176.49 88888.00 2017-11-21 10:04:10.406 325 15518.37 362.95 53176.48 88888.00 2017-11-21 10:04:10.906 325 15518.53 363.18 53176.51 88888.00 2017-11-21 10:04:11.406 325 15518.64 363.42 53176.53 88888.00 2017-11-21 10:04:11.906 325 15518.70 363.72 53176.58 88888.00 2017-11-21 10:04:12.406 325 15518.78 364.02 53176.62 88888.00 2017-11-21 10:04:12.906 325 15518.91 364.24 53176.68 88888.00 2017-11-21 10:04:13.406 325 15519.03 364.45 53176.65 88888.00 2017-11-21 10:04:13.906 325 15519.20 364.65 53176.76 88888.00 2017-11-21 10:04:14.406 325 15519.38 364.83 53176.83 88888.00 2017-11-21 10:04:14.906 325 15519.61 365.12 53176.88 88888.00 2017-11-21 10:04:15.406 325 15519.87 365.42 53176.93 88888.00 2017-11-21 10:04:15.906 325 15520.13 365.67 53176.98 88888.00 2017-11-21 10:04:16.406 325 15520.40 365.88 53177.00 88888.00 2017-11-21 10:04:16.906 325 15520.65 366.07 53177.01 88888.00 2017-11-21 10:04:17.406 325 15520.95 366.22 53177.09 88888.00 2017-11-21 10:04:17.906 325 15521.15 366.40 53177.11 88888.00 2017-11-21 10:04:18.406 325 15521.40 366.55 53177.09 88888.00 2017-11-21 10:04:18.906 325 15521.67 366.69 53177.07 88888.00 2017-11-21 10:04:19.406 325 15522.01 366.79 53177.04 88888.00 2017-11-21 10:04:19.906 325 15522.29 366.86 53177.04 88888.00 2017-11-21 10:04:20.406 325 15522.61 366.89 53176.98 88888.00 2017-11-21 10:04:20.906 325 15522.91 367.01 53176.93 88888.00 2017-11-21 10:04:21.406 325 15523.24 367.08 53176.92 88888.00 2017-11-21 10:04:21.906 325 15523.64 367.12 53176.96 88888.00 2017-11-21 10:04:22.406 325 15523.96 367.14 53176.96 88888.00 2017-11-21 10:04:22.906 325 15524.30 367.08 53176.91 88888.00 2017-11-21 10:04:23.406 325 15524.57 367.06 53176.91 88888.00 2017-11-21 10:04:23.906 325 15524.85 367.04 53176.83 88888.00 2017-11-21 10:04:24.406 325 15525.12 367.02 53176.72 88888.00 2017-11-21 10:04:24.906 325 15525.42 366.96 53176.70 88888.00 2017-11-21 10:04:25.406 325 15525.66 366.92 53176.63 88888.00 2017-11-21 10:04:25.906 325 15525.83 366.88 53176.58 88888.00 2017-11-21 10:04:26.406 325 15526.03 366.80 53176.58 88888.00 2017-11-21 10:04:26.906 325 15526.23 366.73 53176.46 88888.00 2017-11-21 10:04:27.406 325 15526.45 366.66 53176.40 88888.00 2017-11-21 10:04:27.906 325 15526.61 366.65 53176.37 88888.00 2017-11-21 10:04:28.406 325 15526.67 366.56 53176.46 88888.00 2017-11-21 10:04:28.906 325 15526.76 366.54 53176.48 88888.00 2017-11-21 10:04:29.406 325 15526.85 366.53 53176.53 88888.00 2017-11-21 10:04:29.906 325 15526.85 366.44 53176.52 88888.00 2017-11-21 10:04:30.406 325 15526.82 366.35 53176.56 88888.00 2017-11-21 10:04:30.906 325 15526.73 366.30 53176.63 88888.00 2017-11-21 10:04:31.406 325 15526.61 366.22 53176.68 88888.00 2017-11-21 10:04:31.906 325 15526.48 366.12 53176.78 88888.00 2017-11-21 10:04:32.406 325 15526.35 365.98 53176.83 88888.00 2017-11-21 10:04:32.906 325 15526.18 365.81 53176.94 88888.00 2017-11-21 10:04:33.406 325 15525.89 365.70 53176.98 88888.00 2017-11-21 10:04:33.906 325 15525.67 365.63 53177.07 88888.00 2017-11-21 10:04:34.406 325 15525.39 365.53 53177.11 88888.00 2017-11-21 10:04:34.906 325 15525.17 365.46 53177.25 88888.00 2017-11-21 10:04:35.406 325 15524.94 365.34 53177.42 88888.00 2017-11-21 10:04:35.906 325 15524.75 365.23 53177.50 88888.00 2017-11-21 10:04:36.406 325 15524.50 365.19 53177.65 88888.00 2017-11-21 10:04:36.906 325 15524.30 365.10 53177.71 88888.00 2017-11-21 10:04:37.406 325 15524.06 365.00 53177.70 88888.00 2017-11-21 10:04:37.906 325 15523.82 364.93 53177.75 88888.00 2017-11-21 10:04:38.406 325 15523.63 364.90 53177.80 88888.00 2017-11-21 10:04:38.906 325 15523.46 364.84 53177.82 88888.00 2017-11-21 10:04:39.406 325 15523.25 364.76 53177.84 88888.00 2017-11-21 10:04:39.906 325 15523.04 364.68 53177.97 88888.00 2017-11-21 10:04:40.406 325 15522.98 364.60 53178.02 88888.00 2017-11-21 10:04:40.906 325 15522.91 364.51 53178.02 88888.00 2017-11-21 10:04:41.406 325 15522.83 364.38 53178.10 88888.00 2017-11-21 10:04:41.906 325 15522.71 364.28 53178.14 88888.00 2017-11-21 10:04:42.406 325 15522.68 364.14 53178.15 88888.00 2017-11-21 10:04:42.906 325 15522.70 364.01 53178.14 88888.00 2017-11-21 10:04:43.406 325 15522.69 363.85 53178.13 88888.00 2017-11-21 10:04:43.906 325 15522.69 363.76 53178.07 88888.00 2017-11-21 10:04:44.406 325 15522.71 363.69 53178.04 88888.00 2017-11-21 10:04:44.906 325 15522.70 363.62 53178.01 88888.00 2017-11-21 10:04:45.406 325 15522.74 363.53 53178.01 88888.00 2017-11-21 10:04:45.906 325 15522.73 363.41 53178.02 88888.00 2017-11-21 10:04:46.406 325 15522.68 363.27 53178.04 88888.00 2017-11-21 10:04:46.906 325 15522.73 363.16 53178.09 88888.00 2017-11-21 10:04:47.406 325 15522.83 363.01 53178.12 88888.00 2017-11-21 10:04:47.906 325 15522.89 362.86 53178.14 88888.00 2017-11-21 10:04:48.406 325 15522.91 362.77 53178.17 88888.00 2017-11-21 10:04:48.906 325 15522.92 362.61 53178.13 88888.00 2017-11-21 10:04:49.406 325 15522.93 362.43 53178.13 88888.00 2017-11-21 10:04:49.906 325 15522.98 362.29 53178.14 88888.00 2017-11-21 10:04:50.406 325 15522.97 362.13 53178.13 88888.00 2017-11-21 10:04:50.906 325 15523.00 362.05 53178.09 88888.00 2017-11-21 10:04:51.406 325 15523.07 361.97 53177.95 88888.00 2017-11-21 10:04:51.906 325 15523.06 361.85 53177.86 88888.00 2017-11-21 10:04:52.406 325 15523.06 361.74 53177.84 88888.00 2017-11-21 10:04:52.906 325 15523.03 361.65 53177.88 88888.00 2017-11-21 10:04:53.406 325 15522.97 361.60 53177.95 88888.00 2017-11-21 10:04:53.906 325 15522.91 361.57 53177.99 88888.00 2017-11-21 10:04:54.406 325 15522.87 361.51 53177.99 88888.00 2017-11-21 10:04:54.906 325 15522.84 361.39 53178.03 88888.00 2017-11-21 10:04:55.406 325 15522.76 361.27 53178.03 88888.00 2017-11-21 10:04:55.906 325 15522.70 361.14 53178.07 88888.00 2017-11-21 10:04:56.406 325 15522.58 361.04 53178.17 88888.00 2017-11-21 10:04:56.906 325 15522.43 360.91 53178.25 88888.00 2017-11-21 10:04:57.406 325 15522.41 360.77 53178.30 88888.00 2017-11-21 10:04:57.906 325 15522.31 360.61 53178.32 88888.00 2017-11-21 10:04:58.406 325 15522.20 360.47 53178.34 88888.00 2017-11-21 10:04:58.906 325 15522.04 360.32 53178.43 88888.00 2017-11-21 10:04:59.406 325 15521.86 360.23 53178.50 88888.00 2017-11-21 10:04:59.906 325 15521.65 360.12 53178.60 88888.00 2017-11-21 10:05:00.406 325 15521.52 360.04 53178.75 88888.00 2017-11-21 10:05:00.906 325 15521.34 359.96 53178.84 88888.00 2017-11-21 10:05:01.406 325 15521.14 359.84 53178.93 88888.00 2017-11-21 10:05:01.906 325 15520.93 359.76 53179.00 88888.00 2017-11-21 10:05:02.406 325 15520.68 359.70 53179.06 88888.00 2017-11-21 10:05:02.906 325 15520.43 359.65 53179.20 88888.00 2017-11-21 10:05:03.406 325 15520.23 359.61 53179.30 88888.00 2017-11-21 10:05:03.906 325 15520.01 359.56 53179.41 88888.00 2017-11-21 10:05:04.406 325 15519.71 359.49 53179.50 88888.00 2017-11-21 10:05:04.906 325 15519.45 359.44 53179.66 88888.00 2017-11-21 10:05:05.406 325 15519.31 359.37 53179.78 88888.00 2017-11-21 10:05:05.906 325 15519.07 359.32 53179.86 88888.00 2017-11-21 10:05:06.406 325 15518.95 359.28 53180.01 88888.00 2017-11-21 10:05:06.906 325 15518.82 359.29 53180.04 88888.00 2017-11-21 10:05:07.406 325 15518.72 359.30 53179.95 88888.00 2017-11-21 10:05:07.906 325 15518.59 359.35 53179.99 88888.00 2017-11-21 10:05:08.406 325 15518.52 359.44 53180.04 88888.00 2017-11-21 10:05:08.906 325 15518.40 359.54 53180.11 88888.00 2017-11-21 10:05:09.406 325 15518.28 359.64 53180.13 88888.00 2017-11-21 10:05:09.906 325 15518.31 359.79 53180.07 88888.00 2017-11-21 10:05:10.406 325 15518.26 359.98 53180.02 88888.00 2017-11-21 10:05:10.906 325 15518.28 360.18 53180.01 88888.00 2017-11-21 10:05:11.406 325 15518.28 360.36 53180.00 88888.00 2017-11-21 10:05:11.906 325 15518.31 360.59 53179.96 88888.00 2017-11-21 10:05:12.406 325 15518.33 360.83 53179.90 88888.00 2017-11-21 10:05:12.906 325 15518.37 361.04 53179.87 88888.00 2017-11-21 10:05:13.406 325 15518.43 361.26 53179.87 88888.00 2017-11-21 10:05:13.906 325 15518.48 361.49 53179.80 88888.00 2017-11-21 10:05:14.406 325 15518.54 361.66 53179.76 88888.00 2017-11-21 10:05:14.906 325 15518.64 361.79 53179.75 88888.00 2017-11-21 10:05:15.406 325 15518.80 361.90 53179.72 88888.00 2017-11-21 10:05:15.906 325 15518.97 362.04 53179.62 88888.00 2017-11-21 10:05:16.406 325 15519.18 362.18 53179.46 88888.00 2017-11-21 10:05:16.906 325 15519.38 362.28 53179.33 88888.00 2017-11-21 10:05:17.406 325 15519.59 362.40 53179.18 88888.00 2017-11-21 10:05:17.906 325 15519.83 362.51 53179.08 88888.00 2017-11-21 10:05:18.406 325 15520.12 362.63 53179.03 88888.00 2017-11-21 10:05:18.906 325 15520.38 362.70 53179.00 88888.00 2017-11-21 10:05:19.406 325 15520.65 362.80 53178.86 88888.00 2017-11-21 10:05:19.906 325 15520.95 362.85 53178.70 88888.00 2017-11-21 10:05:20.406 325 15521.15 362.92 53178.52 88888.00 2017-11-21 10:05:20.906 325 15521.33 363.01 53178.30 88888.00 2017-11-21 10:05:21.406 325 15521.52 363.12 53178.14 88888.00 2017-11-21 10:05:21.906 325 15521.68 363.20 53178.04 88888.00 2017-11-21 10:05:22.406 325 15521.84 363.28 53177.94 88888.00 2017-11-21 10:05:22.906 325 15522.01 363.36 53177.80 88888.00 2017-11-21 10:05:23.406 325 15522.09 363.44 53177.58 88888.00 2017-11-21 10:05:23.906 325 15522.18 363.54 53177.51 88888.00 2017-11-21 10:05:24.406 325 15522.23 363.64 53177.37 88888.00 2017-11-21 10:05:24.906 325 15522.28 363.75 53177.25 88888.00 2017-11-21 10:05:25.406 325 15522.24 363.81 53177.14 88888.00 2017-11-21 10:05:25.906 325 15522.15 363.90 53177.16 88888.00 2017-11-21 10:05:26.406 325 15522.15 364.05 53177.11 88888.00 2017-11-21 10:05:26.906 325 15522.06 364.16 53177.03 88888.00 2017-11-21 10:05:27.406 325 15521.97 364.29 53177.00 88888.00 2017-11-21 10:05:27.906 325 15521.85 364.46 53176.93 88888.00 2017-11-21 10:05:28.406 325 15521.70 364.59 53176.93 88888.00 2017-11-21 10:05:28.906 325 15521.57 364.79 53176.99 88888.00 2017-11-21 10:05:29.406 325 15521.42 364.99 53177.07 88888.00 2017-11-21 10:05:29.906 325 15521.24 365.24 53177.13 88888.00 2017-11-21 10:05:30.406 325 15521.10 365.45 53177.20 88888.00 2017-11-21 10:05:30.906 325 15520.96 365.66 53177.24 88888.00 2017-11-21 10:05:31.406 325 15520.87 365.88 53177.34 88888.00 2017-11-21 10:05:31.906 325 15520.87 366.11 53177.49 88888.00 2017-11-21 10:05:32.406 325 15520.89 366.31 53177.57 88888.00 2017-11-21 10:05:32.906 325 15521.01 366.52 53177.58 88888.00 2017-11-21 10:05:33.406 325 15521.14 366.73 53177.55 88888.00 2017-11-21 10:05:33.906 325 15521.24 366.96 53177.46 88888.00 2017-11-21 10:05:34.406 325 15521.43 367.19 53177.40 88888.00 2017-11-21 10:05:34.906 325 15521.70 367.36 53177.28 88888.00 2017-11-21 10:05:35.406 325 15521.98 367.60 53177.08 88888.00 2017-11-21 10:05:35.906 325 15522.25 367.85 53176.90 88888.00 2017-11-21 10:05:36.406 325 15522.53 368.11 53176.73 88888.00 2017-11-21 10:05:36.906 325 15522.85 368.42 53176.59 88888.00 2017-11-21 10:05:37.406 325 15523.22 368.69 53176.46 88888.00 2017-11-21 10:05:37.906 325 15523.58 368.94 53176.34 88888.00 2017-11-21 10:05:38.406 325 15523.93 369.20 53176.18 88888.00 2017-11-21 10:05:38.906 325 15524.39 369.40 53176.03 88888.00 2017-11-21 10:05:39.406 325 15524.82 369.55 53175.93 88888.00 2017-11-21 10:05:39.906 325 15525.27 369.69 53175.82 88888.00 2017-11-21 10:05:40.406 325 15525.73 369.82 53175.69 88888.00 2017-11-21 10:05:40.906 325 15526.23 369.92 53175.57 88888.00 2017-11-21 10:05:41.406 325 15526.77 369.96 53175.41 88888.00 2017-11-21 10:05:41.906 325 15527.29 370.00 53175.19 88888.00 2017-11-21 10:05:42.406 325 15527.89 370.09 53175.02 88888.00 2017-11-21 10:05:42.906 325 15528.49 370.13 53174.77 88888.00 2017-11-21 10:05:43.406 325 15529.04 370.20 53174.56 88888.00 2017-11-21 10:05:43.906 325 15529.62 370.20 53174.36 88888.00 2017-11-21 10:05:44.406 325 15530.19 370.21 53174.11 88888.00 2017-11-21 10:05:44.906 325 15530.74 370.27 53173.94 88888.00 2017-11-21 10:05:45.406 325 15531.23 370.39 53173.79 88888.00 2017-11-21 10:05:45.906 325 15531.69 370.42 53173.63 88888.00 2017-11-21 10:05:46.406 325 15532.19 370.42 53173.46 88888.00 2017-11-21 10:05:46.906 325 15532.67 370.39 53173.24 88888.00 2017-11-21 10:05:47.406 325 15533.07 370.41 53173.14 88888.00 2017-11-21 10:05:47.906 325 15533.52 370.38 53173.05 88888.00 2017-11-21 10:05:48.406 325 15533.89 370.39 53172.91 88888.00 2017-11-21 10:05:48.906 325 15534.33 370.44 53172.83 88888.00 2017-11-21 10:05:49.406 325 15534.76 370.44 53172.80 88888.00 2017-11-21 10:05:49.906 325 15535.09 370.41 53172.74 88888.00 2017-11-21 10:05:50.406 325 15535.39 370.43 53172.74 88888.00 2017-11-21 10:05:50.906 325 15535.69 370.46 53172.87 88888.00 2017-11-21 10:05:51.406 325 15535.95 370.46 53172.94 88888.00 2017-11-21 10:05:51.906 325 15536.15 370.42 53173.00 88888.00 2017-11-21 10:05:52.406 325 15536.36 370.39 53173.14 88888.00 2017-11-21 10:05:52.906 325 15536.59 370.35 53173.24 88888.00 2017-11-21 10:05:53.406 325 15536.76 370.32 53173.30 88888.00 2017-11-21 10:05:53.906 325 15536.93 370.24 53173.42 88888.00 2017-11-21 10:05:54.406 325 15537.07 370.20 53173.60 88888.00 2017-11-21 10:05:54.906 325 15537.16 370.16 53173.77 88888.00 2017-11-21 10:05:55.406 325 15537.29 370.10 53173.90 88888.00 2017-11-21 10:05:55.906 325 15537.39 370.06 53174.02 88888.00 2017-11-21 10:05:56.406 325 15537.49 370.01 53174.19 88888.00 2017-11-21 10:05:56.906 325 15537.59 369.92 53174.36 88888.00 2017-11-21 10:05:57.406 325 15537.62 369.86 53174.60 88888.00 2017-11-21 10:05:57.906 325 15537.71 369.81 53174.79 88888.00 2017-11-21 10:05:58.406 325 15537.79 369.73 53174.89 88888.00 2017-11-21 10:05:58.906 325 15537.85 369.68 53175.04 88888.00 2017-11-21 10:05:59.406 325 15537.83 369.66 53175.17 88888.00 2017-11-21 10:05:59.906 325 15537.77 369.70 53175.24 88888.00 2017-11-21 10:06:00.406 325 15537.69 369.77 53175.32 88888.00 2017-11-21 10:06:00.906 325 15537.65 369.83 53175.32 88888.00 2017-11-21 10:06:01.406 325 15537.70 369.87 53175.44 88888.00 2017-11-21 10:06:01.906 325 15537.76 369.87 53175.59 88888.00 2017-11-21 10:06:02.406 325 15537.79 369.76 53175.69 88888.00 2017-11-21 10:06:02.906 325 15537.81 369.67 53175.86 88888.00 2017-11-21 10:06:03.406 325 15537.92 369.55 53175.98 88888.00 2017-11-21 10:06:03.906 325 15538.08 369.50 53176.05 88888.00 2017-11-21 10:06:04.406 325 15538.17 369.41 53176.16 88888.00 2017-11-21 10:06:04.906 325 15538.30 369.31 53176.28 88888.00 2017-11-21 10:06:05.406 325 15538.48 369.21 53176.38 88888.00 2017-11-21 10:06:05.906 325 15538.56 369.04 53176.53 88888.00 2017-11-21 10:06:06.406 325 15538.60 368.89 53176.65 88888.00 2017-11-21 10:06:06.906 325 15538.60 368.73 53176.67 88888.00 2017-11-21 10:06:07.406 325 15538.60 368.53 53176.73 88888.00 2017-11-21 10:06:07.906 325 15538.60 368.34 53176.86 88888.00 2017-11-21 10:06:08.406 325 15538.56 368.16 53177.00 88888.00 2017-11-21 10:06:08.906 325 15538.47 367.94 53177.14 88888.00 2017-11-21 10:06:09.406 325 15538.35 367.74 53177.31 88888.00 2017-11-21 10:06:09.906 325 15538.17 367.56 53177.42 88888.00 2017-11-21 10:06:10.406 325 15537.93 367.35 53177.53 88888.00 2017-11-21 10:06:10.906 325 15537.61 367.12 53177.72 88888.00 2017-11-21 10:06:11.406 325 15537.34 366.89 53177.84 88888.00 2017-11-21 10:06:11.906 325 15536.99 366.64 53178.01 88888.00 2017-11-21 10:06:12.406 325 15536.62 366.38 53178.17 88888.00 2017-11-21 10:06:12.906 325 15536.18 366.05 53178.33 88888.00 2017-11-21 10:06:13.406 325 15535.72 365.74 53178.43 88888.00 2017-11-21 10:06:13.906 325 15535.27 365.46 53178.55 88888.00 2017-11-21 10:06:14.406 325 15534.85 365.20 53178.70 88888.00 2017-11-21 10:06:14.906 325 15534.34 364.90 53178.85 88888.00 2017-11-21 10:06:15.406 325 15533.83 364.55 53179.06 88888.00 2017-11-21 10:06:15.906 325 15533.31 364.22 53179.21 88888.00 2017-11-21 10:06:16.406 325 15532.74 363.94 53179.35 88888.00 2017-11-21 10:06:16.906 325 15532.24 363.63 53179.46 88888.00 2017-11-21 10:06:17.406 325 15531.69 363.34 53179.68 88888.00 2017-11-21 10:06:17.906 325 15531.11 363.07 53179.86 88888.00 2017-11-21 10:06:18.406 325 15530.59 362.81 53180.00 88888.00 2017-11-21 10:06:18.906 325 15530.08 362.49 53180.13 88888.00 2017-11-21 10:06:19.406 325 15529.46 362.20 53180.26 88888.00 2017-11-21 10:06:19.906 325 15528.87 361.92 53180.39 88888.00 2017-11-21 10:06:20.406 325 15528.25 361.60 53180.55 88888.00 2017-11-21 10:06:20.906 325 15527.66 361.27 53180.67 88888.00 2017-11-21 10:06:21.406 325 15527.16 360.92 53180.84 88888.00 2017-11-21 10:06:21.906 325 15526.61 360.55 53180.93 88888.00 2017-11-21 10:06:22.406 325 15526.01 360.18 53181.02 88888.00 2017-11-21 10:06:22.906 325 15525.41 359.83 53181.12 88888.00 2017-11-21 10:06:23.406 325 15524.78 359.56 53181.17 88888.00 2017-11-21 10:06:23.906 325 15524.15 359.31 53181.22 88888.00 2017-11-21 10:06:24.406 325 15523.54 359.07 53181.30 88888.00 2017-11-21 10:06:24.906 325 15522.87 358.78 53181.35 88888.00 2017-11-21 10:06:25.406 325 15522.22 358.55 53181.31 88888.00 2017-11-21 10:06:25.906 325 15521.59 358.33 53181.28 88888.00 2017-11-21 10:06:26.406 325 15520.95 358.19 53181.29 88888.00 2017-11-21 10:06:26.906 325 15520.38 358.02 53181.30 88888.00 2017-11-21 10:06:27.406 325 15519.84 357.77 53181.26 88888.00 2017-11-21 10:06:27.906 325 15519.26 357.58 53181.25 88888.00 2017-11-21 10:06:28.406 325 15518.75 357.45 53181.25 88888.00 2017-11-21 10:06:28.906 325 15518.24 357.29 53181.24 88888.00 2017-11-21 10:06:29.406 325 15517.73 357.15 53181.21 88888.00 2017-11-21 10:06:29.906 325 15517.23 356.96 53181.14 88888.00 2017-11-21 10:06:30.406 325 15516.76 356.77 53181.16 88888.00 2017-11-21 10:06:30.906 325 15516.28 356.60 53181.11 88888.00 2017-11-21 10:06:31.406 325 15515.85 356.43 53181.03 88888.00 2017-11-21 10:06:31.906 325 15515.52 356.30 53180.95 88888.00 2017-11-21 10:06:32.406 325 15515.11 356.17 53180.83 88888.00 2017-11-21 10:06:32.906 325 15514.77 356.04 53180.76 88888.00 2017-11-21 10:06:33.406 325 15514.47 355.97 53180.79 88888.00 2017-11-21 10:06:33.906 325 15514.16 355.85 53180.70 88888.00 2017-11-21 10:06:34.406 325 15513.88 355.76 53180.61 88888.00 2017-11-21 10:06:34.906 325 15513.59 355.68 53180.59 88888.00 2017-11-21 10:06:35.406 325 15513.34 355.66 53180.50 88888.00 2017-11-21 10:06:35.906 325 15513.12 355.60 53180.35 88888.00 2017-11-21 10:06:36.406 325 15512.88 355.55 53180.22 88888.00 2017-11-21 10:06:36.906 325 15512.61 355.49 53180.09 88888.00 2017-11-21 10:06:37.406 325 15512.31 355.41 53179.91 88888.00 2017-11-21 10:06:37.906 325 15512.02 355.31 53179.75 88888.00 2017-11-21 10:06:38.406 325 15511.70 355.30 53179.66 88888.00 2017-11-21 10:06:38.906 325 15511.43 355.30 53179.60 88888.00 2017-11-21 10:06:39.406 325 15511.22 355.26 53179.55 88888.00 2017-11-21 10:06:39.906 325 15510.99 355.22 53179.45 88888.00 2017-11-21 10:06:40.406 325 15510.80 355.14 53179.34 88888.00 2017-11-21 10:06:40.906 325 15510.57 355.00 53179.28 88888.00 2017-11-21 10:06:41.406 325 15510.27 354.90 53179.26 88888.00 2017-11-21 10:06:41.906 325 15510.07 354.79 53179.20 88888.00 2017-11-21 10:06:42.406 325 15509.94 354.68 53179.04 88888.00 2017-11-21 10:06:42.906 325 15509.77 354.54 53178.88 88888.00 2017-11-21 10:06:43.406 325 15509.59 354.43 53178.74 88888.00 2017-11-21 10:06:43.906 325 15509.42 354.29 53178.60 88888.00 2017-11-21 10:06:44.406 325 15509.20 354.20 53178.46 88888.00 2017-11-21 10:06:44.906 325 15509.03 354.12 53178.28 88888.00 2017-11-21 10:06:45.406 325 15508.85 353.99 53178.17 88888.00 2017-11-21 10:06:45.906 325 15508.63 353.84 53178.01 88888.00 2017-11-21 10:06:46.406 325 15508.47 353.62 53177.89 88888.00 2017-11-21 10:06:46.906 325 15508.29 353.47 53177.75 88888.00 2017-11-21 10:06:47.406 325 15508.14 353.34 53177.57 88888.00 2017-11-21 10:06:47.906 325 15508.02 353.16 53177.31 88888.00 2017-11-21 10:06:48.406 325 15507.93 353.06 53177.07 88888.00 2017-11-21 10:06:48.906 325 15507.81 352.96 53176.85 88888.00 2017-11-21 10:06:49.406 325 15507.70 352.82 53176.57 88888.00 2017-11-21 10:06:49.906 325 15507.65 352.71 53176.41 88888.00 2017-11-21 10:06:50.406 325 15507.54 352.60 53176.12 88888.00 2017-11-21 10:06:50.906 325 15507.45 352.48 53175.79 88888.00 2017-11-21 10:06:51.406 325 15507.33 352.36 53175.56 88888.00 2017-11-21 10:06:51.906 325 15507.20 352.24 53175.38 88888.00 2017-11-21 10:06:52.406 325 15507.04 352.12 53175.16 88888.00 2017-11-21 10:06:52.906 325 15506.91 351.97 53174.92 88888.00 2017-11-21 10:06:53.406 325 15506.79 351.83 53174.69 88888.00 2017-11-21 10:06:53.906 325 15506.60 351.71 53174.48 88888.00 2017-11-21 10:06:54.406 325 15506.47 351.60 53174.18 88888.00 2017-11-21 10:06:54.906 325 15506.31 351.45 53173.89 88888.00 2017-11-21 10:06:55.406 325 15506.13 351.27 53173.60 88888.00 2017-11-21 10:06:55.906 325 15505.89 351.14 53173.38 88888.00 2017-11-21 10:06:56.406 325 15505.75 351.03 53173.16 88888.00 2017-11-21 10:06:56.906 325 15505.58 350.93 53172.93 88888.00 2017-11-21 10:06:57.406 325 15505.43 350.84 53172.77 88888.00 2017-11-21 10:06:57.906 325 15505.31 350.71 53172.61 88888.00 2017-11-21 10:06:58.406 325 15505.12 350.56 53172.43 88888.00 2017-11-21 10:06:58.906 325 15504.97 350.41 53172.23 88888.00 2017-11-21 10:06:59.406 325 15504.89 350.25 53172.09 88888.00 2017-11-21 10:06:59.906 325 15504.78 350.15 53171.95 88888.00 2017-11-21 10:07:00.406 325 15504.60 350.10 53171.75 88888.00 2017-11-21 10:07:00.906 325 15504.46 349.95 53171.54 88888.00 2017-11-21 10:07:01.406 325 15504.33 349.82 53171.37 88888.00 2017-11-21 10:07:01.906 325 15504.23 349.68 53171.28 88888.00 2017-11-21 10:07:02.406 325 15504.14 349.52 53171.15 88888.00 2017-11-21 10:07:02.906 325 15504.02 349.29 53170.93 88888.00 2017-11-21 10:07:03.406 325 15503.99 349.13 53170.76 88888.00 2017-11-21 10:07:03.906 325 15503.97 349.02 53170.67 88888.00 2017-11-21 10:07:04.406 325 15503.85 348.81 53170.56 88888.00 2017-11-21 10:07:04.906 325 15503.84 348.64 53170.38 88888.00 2017-11-21 10:07:05.406 325 15503.83 348.45 53170.25 88888.00 2017-11-21 10:07:05.906 325 15503.71 348.33 53170.13 88888.00 2017-11-21 10:07:06.406 325 15503.66 348.19 53170.00 88888.00 2017-11-21 10:07:06.906 325 15503.66 348.04 53169.88 88888.00 2017-11-21 10:07:07.406 325 15503.61 347.85 53169.80 88888.00 2017-11-21 10:07:07.906 325 15503.60 347.71 53169.62 88888.00 2017-11-21 10:07:08.406 325 15503.61 347.60 53169.55 88888.00 2017-11-21 10:07:08.906 325 15503.58 347.43 53169.45 88888.00 2017-11-21 10:07:09.406 325 15503.48 347.26 53169.30 88888.00 2017-11-21 10:07:09.906 325 15503.36 347.14 53169.19 88888.00 2017-11-21 10:07:10.406 325 15503.24 346.99 53169.18 88888.00 2017-11-21 10:07:10.906 325 15503.05 346.88 53169.19 88888.00 2017-11-21 10:07:11.406 325 15502.90 346.78 53169.17 88888.00 2017-11-21 10:07:11.906 325 15502.78 346.66 53169.18 88888.00 2017-11-21 10:07:12.406 325 15502.62 346.49 53169.27 88888.00 2017-11-21 10:07:12.906 325 15502.50 346.33 53169.34 88888.00 2017-11-21 10:07:13.406 325 15502.33 346.13 53169.39 88888.00 2017-11-21 10:07:13.906 325 15502.22 345.95 53169.44 88888.00 2017-11-21 10:07:14.406 325 15502.09 345.77 53169.42 88888.00 2017-11-21 10:07:14.906 325 15501.91 345.56 53169.50 88888.00 2017-11-21 10:07:15.406 325 15501.72 345.36 53169.46 88888.00 2017-11-21 10:07:15.906 325 15501.49 345.22 53169.45 88888.00 2017-11-21 10:07:16.406 325 15501.23 345.08 53169.51 88888.00 2017-11-21 10:07:16.906 325 15500.95 344.91 53169.54 88888.00 2017-11-21 10:07:17.406 325 15500.64 344.71 53169.52 88888.00 2017-11-21 10:07:17.906 325 15500.41 344.53 53169.60 88888.00 2017-11-21 10:07:18.406 325 15500.09 344.41 53169.65 88888.00 2017-11-21 10:07:18.906 325 15499.77 344.28 53169.71 88888.00 2017-11-21 10:07:19.406 325 15499.33 344.13 53169.77 88888.00 2017-11-21 10:07:19.906 325 15498.84 344.01 53169.87 88888.00 2017-11-21 10:07:20.406 325 15498.44 343.92 53170.03 88888.00 2017-11-21 10:07:20.906 325 15498.05 343.81 53170.16 88888.00 2017-11-21 10:07:21.406 325 15497.57 343.68 53170.28 88888.00 2017-11-21 10:07:21.906 325 15497.11 343.55 53170.34 88888.00 2017-11-21 10:07:22.406 325 15496.69 343.41 53170.47 88888.00 2017-11-21 10:07:22.906 325 15496.34 343.31 53170.64 88888.00 2017-11-21 10:07:23.406 325 15495.97 343.23 53170.77 88888.00 2017-11-21 10:07:23.906 325 15495.54 343.18 53170.86 88888.00 2017-11-21 10:07:24.406 325 15495.12 343.07 53170.99 88888.00 2017-11-21 10:07:24.906 325 15494.71 342.95 53171.14 88888.00 2017-11-21 10:07:25.406 325 15494.31 342.81 53171.20 88888.00 2017-11-21 10:07:25.906 325 15493.90 342.73 53171.22 88888.00 2017-11-21 10:07:26.406 325 15493.43 342.64 53171.23 88888.00 2017-11-21 10:07:26.906 325 15492.95 342.54 53171.30 88888.00 2017-11-21 10:07:27.406 325 15492.46 342.43 53171.38 88888.00 2017-11-21 10:07:27.906 325 15491.97 342.29 53171.44 88888.00 2017-11-21 10:07:28.406 325 15491.42 342.18 53171.52 88888.00 2017-11-21 10:07:28.906 325 15490.95 342.00 53171.61 88888.00 2017-11-21 10:07:29.406 325 15490.45 341.89 53171.69 88888.00 2017-11-21 10:07:29.906 325 15489.95 341.73 53171.74 88888.00 2017-11-21 10:07:30.406 325 15489.49 341.58 53171.78 88888.00 2017-11-21 10:07:30.906 325 15488.95 341.47 53171.78 88888.00 2017-11-21 10:07:31.406 325 15488.41 341.35 53171.78 88888.00 2017-11-21 10:07:31.906 325 15487.88 341.23 53171.85 88888.00 2017-11-21 10:07:32.406 325 15487.33 341.11 53171.82 88888.00 2017-11-21 10:07:32.906 325 15486.79 340.97 53171.73 88888.00 2017-11-21 10:07:33.406 325 15486.31 340.80 53171.64 88888.00 2017-11-21 10:07:33.906 325 15485.78 340.66 53171.61 88888.00 2017-11-21 10:07:34.406 325 15485.22 340.56 53171.60 88888.00 2017-11-21 10:07:34.906 325 15484.60 340.44 53171.57 88888.00 2017-11-21 10:07:35.406 325 15484.03 340.36 53171.53 88888.00 2017-11-21 10:07:35.906 325 15483.46 340.33 53171.49 88888.00 2017-11-21 10:07:36.406 325 15482.89 340.34 53171.46 88888.00 2017-11-21 10:07:36.906 325 15482.32 340.36 53171.48 88888.00 2017-11-21 10:07:37.406 325 15481.73 340.39 53171.48 88888.00 2017-11-21 10:07:37.906 325 15481.18 340.48 53171.54 88888.00 2017-11-21 10:07:38.406 325 15480.69 340.51 53171.58 88888.00 2017-11-21 10:07:38.906 325 15480.24 340.59 53171.64 88888.00 2017-11-21 10:07:39.406 325 15479.74 340.66 53171.68 88888.00 2017-11-21 10:07:39.906 325 15479.31 340.71 53171.72 88888.00 2017-11-21 10:07:40.406 325 15478.98 340.79 53171.76 88888.00 2017-11-21 10:07:40.906 325 15478.65 340.85 53171.75 88888.00 2017-11-21 10:07:41.406 325 15478.25 340.88 53171.76 88888.00 2017-11-21 10:07:41.906 325 15477.89 340.98 53171.82 88888.00 2017-11-21 10:07:42.406 325 15477.57 341.06 53171.90 88888.00 2017-11-21 10:07:42.906 325 15477.20 341.13 53171.93 88888.00 2017-11-21 10:07:43.406 325 15476.83 341.16 53171.92 88888.00 2017-11-21 10:07:43.906 325 15476.46 341.16 53171.88 88888.00 2017-11-21 10:07:44.406 325 15476.08 341.21 53171.87 88888.00 2017-11-21 10:07:44.906 325 15475.59 341.25 53171.86 88888.00 2017-11-21 10:07:45.406 325 15475.19 341.28 53171.84 88888.00 2017-11-21 10:07:45.906 325 15474.79 341.31 53171.84 88888.00 2017-11-21 10:07:46.406 325 15474.42 341.35 53171.74 88888.00 2017-11-21 10:07:46.906 325 15474.11 341.37 53171.66 88888.00 2017-11-21 10:07:47.406 325 15473.77 341.38 53171.58 88888.00 2017-11-21 10:07:47.906 325 15473.39 341.34 53171.46 88888.00 2017-11-21 10:07:48.406 325 15473.05 341.33 53171.35 88888.00 2017-11-21 10:07:48.906 325 15472.77 341.31 53171.28 88888.00 2017-11-21 10:07:49.406 325 15472.50 341.24 53171.18 88888.00 2017-11-21 10:07:49.906 325 15472.16 341.17 53171.07 88888.00 2017-11-21 10:07:50.406 325 15471.85 341.07 53170.86 88888.00 2017-11-21 10:07:50.906 325 15471.62 340.95 53170.58 88888.00 2017-11-21 10:07:51.406 325 15471.50 340.83 53170.27 88888.00 2017-11-21 10:07:51.906 325 15471.31 340.74 53169.94 88888.00 2017-11-21 10:07:52.406 325 15471.11 340.63 53169.59 88888.00 2017-11-21 10:07:52.906 325 15470.88 340.51 53169.38 88888.00 2017-11-21 10:07:53.406 325 15470.76 340.38 53169.05 88888.00 2017-11-21 10:07:53.906 325 15470.60 340.26 53168.80 88888.00 2017-11-21 10:07:54.406 325 15470.52 340.13 53168.56 88888.00 2017-11-21 10:07:54.906 325 15470.54 340.05 53168.25 88888.00 2017-11-21 10:07:55.406 325 15470.53 339.94 53167.94 88888.00 2017-11-21 10:07:55.906 325 15470.51 339.82 53167.67 88888.00 2017-11-21 10:07:56.406 325 15470.60 339.76 53167.44 88888.00 2017-11-21 10:07:56.906 325 15470.62 339.74 53167.20 88888.00 2017-11-21 10:07:57.406 325 15470.61 339.73 53166.94 88888.00 2017-11-21 10:07:57.906 325 15470.63 339.72 53166.74 88888.00 2017-11-21 10:07:58.406 325 15470.61 339.73 53166.48 88888.00 2017-11-21 10:07:58.906 325 15470.61 339.76 53166.32 88888.00 2017-11-21 10:07:59.406 325 15470.61 339.85 53166.13 88888.00 2017-11-21 10:07:59.906 325 15470.69 339.92 53165.97 88888.00 2017-11-21 10:08:00.406 325 15470.68 340.04 53165.93 88888.00 2017-11-21 10:08:00.906 325 15470.69 340.18 53165.93 88888.00 2017-11-21 10:08:01.406 325 15470.71 340.35 53165.92 88888.00 2017-11-21 10:08:01.906 325 15470.70 340.44 53165.92 88888.00 2017-11-21 10:08:02.406 325 15470.69 340.55 53165.85 88888.00 2017-11-21 10:08:02.906 325 15470.69 340.73 53165.78 88888.00 2017-11-21 10:08:03.406 325 15470.72 340.94 53165.78 88888.00 2017-11-21 10:08:03.906 325 15470.76 341.12 53165.73 88888.00 2017-11-21 10:08:04.406 325 15470.78 341.31 53165.61 88888.00 2017-11-21 10:08:04.906 325 15470.80 341.52 53165.59 88888.00 2017-11-21 10:08:05.406 325 15470.84 341.68 53165.55 88888.00 2017-11-21 10:08:05.906 325 15470.83 341.83 53165.50 88888.00 2017-11-21 10:08:06.406 325 15470.77 341.99 53165.49 88888.00 2017-11-21 10:08:06.906 325 15470.68 342.16 53165.48 88888.00 2017-11-21 10:08:07.406 325 15470.57 342.30 53165.43 88888.00 2017-11-21 10:08:07.906 325 15470.47 342.40 53165.32 88888.00 2017-11-21 10:08:08.406 325 15470.36 342.44 53165.23 88888.00 2017-11-21 10:08:08.906 325 15470.22 342.46 53165.19 88888.00 2017-11-21 10:08:09.406 325 15470.14 342.46 53165.17 88888.00 2017-11-21 10:08:09.906 325 15470.15 342.43 53165.15 88888.00 2017-11-21 10:08:10.406 325 15470.15 342.42 53164.99 88888.00 2017-11-21 10:08:10.906 325 15470.22 342.42 53164.89 88888.00 2017-11-21 10:08:11.406 325 15470.27 342.44 53164.75 88888.00 2017-11-21 10:08:11.906 325 15470.39 342.47 53164.60 88888.00 2017-11-21 10:08:12.406 325 15470.44 342.55 53164.43 88888.00 2017-11-21 10:08:12.906 325 15470.56 342.66 53164.29 88888.00 2017-11-21 10:08:13.406 325 15470.63 342.70 53164.06 88888.00 2017-11-21 10:08:13.906 325 15470.71 342.80 53163.90 88888.00 2017-11-21 10:08:14.406 325 15470.78 342.94 53163.78 88888.00 2017-11-21 10:08:14.906 325 15470.84 343.04 53163.65 88888.00 2017-11-21 10:08:15.406 325 15470.86 343.10 53163.43 88888.00 2017-11-21 10:08:15.906 325 15470.88 343.19 53163.30 88888.00 2017-11-21 10:08:16.406 325 15470.93 343.29 53163.12 88888.00 2017-11-21 10:08:16.906 325 15470.89 343.40 53162.93 88888.00 2017-11-21 10:08:17.406 325 15470.89 343.48 53162.86 88888.00 2017-11-21 10:08:17.906 325 15470.90 343.53 53162.80 88888.00 2017-11-21 10:08:18.406 325 15470.90 343.58 53162.69 88888.00 2017-11-21 10:08:18.906 325 15470.88 343.68 53162.66 88888.00 2017-11-21 10:08:19.406 325 15470.93 343.74 53162.70 88888.00 2017-11-21 10:08:19.906 325 15470.95 343.83 53162.71 88888.00 2017-11-21 10:08:20.406 325 15470.92 343.93 53162.58 88888.00 2017-11-21 10:08:20.906 325 15470.88 344.02 53162.51 88888.00 2017-11-21 10:08:21.406 325 15470.84 344.11 53162.50 88888.00 2017-11-21 10:08:21.906 325 15470.81 344.23 53162.39 88888.00 2017-11-21 10:08:22.406 325 15470.78 344.37 53162.25 88888.00 2017-11-21 10:08:22.906 325 15470.69 344.53 53162.15 88888.00 2017-11-21 10:08:23.406 325 15470.65 344.76 53162.11 88888.00 2017-11-21 10:08:23.906 325 15470.60 344.96 53162.14 88888.00 2017-11-21 10:08:24.406 325 15470.59 345.10 53162.13 88888.00 2017-11-21 10:08:24.906 325 15470.57 345.26 53162.17 88888.00 2017-11-21 10:08:25.406 325 15470.50 345.41 53162.16 88888.00 2017-11-21 10:08:25.906 325 15470.51 345.56 53162.18 88888.00 2017-11-21 10:08:26.406 325 15470.57 345.70 53162.19 88888.00 2017-11-21 10:08:26.906 325 15470.65 345.86 53162.19 88888.00 2017-11-21 10:08:27.406 325 15470.72 345.99 53162.20 88888.00 2017-11-21 10:08:27.906 325 15470.84 346.14 53162.13 88888.00 2017-11-21 10:08:28.406 325 15470.94 346.34 53162.01 88888.00 2017-11-21 10:08:28.906 325 15471.02 346.56 53161.92 88888.00 2017-11-21 10:08:29.406 325 15471.16 346.82 53161.85 88888.00 2017-11-21 10:08:29.906 325 15471.23 347.09 53161.86 88888.00 2017-11-21 10:08:30.407 325 15471.33 347.36 53161.86 88888.00 2017-11-21 10:08:30.907 325 15471.46 347.56 53161.90 88888.00 2017-11-21 10:08:31.407 325 15471.47 347.83 53161.96 88888.00 2017-11-21 10:08:31.907 325 15471.47 348.11 53162.07 88888.00 2017-11-21 10:08:32.407 325 15471.51 348.33 53162.05 88888.00 2017-11-21 10:08:32.907 325 15471.49 348.60 53162.10 88888.00 2017-11-21 10:08:33.407 325 15471.43 348.84 53162.14 88888.00 2017-11-21 10:08:33.907 325 15471.38 349.10 53162.19 88888.00 2017-11-21 10:08:34.407 325 15471.33 349.35 53162.21 88888.00 2017-11-21 10:08:34.907 325 15471.26 349.61 53162.24 88888.00 2017-11-21 10:08:35.407 325 15471.16 349.92 53162.28 88888.00 2017-11-21 10:08:35.907 325 15471.05 350.25 53162.41 88888.00 2017-11-21 10:08:36.407 325 15470.84 350.57 53162.52 88888.00 2017-11-21 10:08:36.907 325 15470.61 350.90 53162.57 88888.00 2017-11-21 10:08:37.407 325 15470.36 351.24 53162.68 88888.00 2017-11-21 10:08:37.907 325 15470.06 351.61 53162.76 88888.00 2017-11-21 10:08:38.407 325 15469.76 352.02 53162.90 88888.00 2017-11-21 10:08:38.907 325 15469.49 352.40 53162.97 88888.00 2017-11-21 10:08:39.407 325 15469.20 352.78 53163.06 88888.00 2017-11-21 10:08:39.907 325 15468.94 353.14 53163.19 88888.00 2017-11-21 10:08:40.407 325 15468.78 353.47 53163.37 88888.00 2017-11-21 10:08:40.907 325 15468.67 353.82 53163.40 88888.00 2017-11-21 10:08:41.407 325 15468.55 354.17 53163.45 88888.00 2017-11-21 10:08:41.907 325 15468.55 354.52 53163.55 88888.00 2017-11-21 10:08:42.407 325 15468.61 354.90 53163.59 88888.00 2017-11-21 10:08:42.907 325 15468.75 355.32 53163.66 88888.00 2017-11-21 10:08:43.407 325 15468.91 355.71 53163.70 88888.00 2017-11-21 10:08:43.907 325 15469.07 356.10 53163.69 88888.00 2017-11-21 10:08:44.407 325 15469.27 356.53 53163.71 88888.00 2017-11-21 10:08:44.907 325 15469.54 357.02 53163.69 88888.00 2017-11-21 10:08:45.407 325 15469.83 357.49 53163.67 88888.00 2017-11-21 10:08:45.907 325 15470.07 357.97 53163.62 88888.00 2017-11-21 10:08:46.407 325 15470.45 358.51 53163.56 88888.00 2017-11-21 10:08:46.907 325 15470.85 359.06 53163.40 88888.00 2017-11-21 10:08:47.407 325 15471.24 359.64 53163.25 88888.00 2017-11-21 10:08:47.907 325 15471.62 360.26 53163.18 88888.00 2017-11-21 10:08:48.407 325 15472.01 360.93 53163.10 88888.00 2017-11-21 10:08:48.907 325 15472.42 361.62 53163.00 88888.00 2017-11-21 10:08:49.407 325 15473.01 362.26 53162.95 88888.00 2017-11-21 10:08:49.907 325 15473.64 362.91 53162.91 88888.00 2017-11-21 10:08:50.407 325 15474.20 363.58 53162.81 88888.00 2017-11-21 10:08:50.907 325 15474.83 364.23 53162.81 88888.00 2017-11-21 10:08:51.407 325 15475.49 364.90 53162.73 88888.00 2017-11-21 10:08:51.907 325 15476.21 365.59 53162.67 88888.00 2017-11-21 10:08:52.407 325 15477.09 366.24 53162.57 88888.00 2017-11-21 10:08:52.907 325 15478.02 366.86 53162.53 88888.00 2017-11-21 10:08:53.407 325 15479.02 367.41 53162.46 88888.00 2017-11-21 10:08:53.907 325 15479.94 367.97 53162.39 88888.00 2017-11-21 10:08:54.407 325 15480.97 368.56 53162.33 88888.00 2017-11-21 10:08:54.907 325 15481.99 369.12 53162.25 88888.00 2017-11-21 10:08:55.407 325 15482.97 369.63 53162.18 88888.00 2017-11-21 10:08:55.907 325 15484.00 370.10 53162.00 88888.00 2017-11-21 10:08:56.407 325 15484.99 370.50 53161.91 88888.00 2017-11-21 10:08:56.907 325 15486.05 370.80 53161.85 88888.00 2017-11-21 10:08:57.407 325 15487.07 371.06 53161.68 88888.00 2017-11-21 10:08:57.907 325 15488.15 371.31 53161.48 88888.00 2017-11-21 10:08:58.407 325 15489.16 371.50 53161.19 88888.00 2017-11-21 10:08:58.907 325 15490.23 371.64 53160.98 88888.00 2017-11-21 10:08:59.407 325 15491.22 371.73 53160.71 88888.00 2017-11-21 10:08:59.907 325 15492.24 371.77 53160.45 88888.00 2017-11-21 10:09:00.407 325 15493.21 371.76 53160.12 88888.00 2017-11-21 10:09:00.907 325 15494.14 371.72 53159.76 88888.00 2017-11-21 10:09:01.407 325 15495.01 371.65 53159.44 88888.00 2017-11-21 10:09:01.907 325 15495.93 371.53 53159.15 88888.00 2017-11-21 10:09:02.407 325 15496.73 371.47 53158.91 88888.00 2017-11-21 10:09:02.907 325 15497.47 371.37 53158.61 88888.00 2017-11-21 10:09:03.407 325 15498.10 371.30 53158.29 88888.00 2017-11-21 10:09:03.907 325 15498.60 371.25 53157.94 88888.00 2017-11-21 10:09:04.407 325 15499.04 371.22 53157.69 88888.00 2017-11-21 10:09:04.907 325 15499.41 371.19 53157.51 88888.00 2017-11-21 10:09:05.407 325 15499.72 371.13 53157.28 88888.00 2017-11-21 10:09:05.907 325 15499.90 371.03 53157.12 88888.00 2017-11-21 10:09:06.407 325 15500.07 370.96 53157.05 88888.00 2017-11-21 10:09:06.907 325 15500.22 370.90 53157.03 88888.00 2017-11-21 10:09:07.407 325 15500.19 370.89 53156.93 88888.00 2017-11-21 10:09:07.907 325 15500.14 370.94 53156.91 88888.00 2017-11-21 10:09:08.407 325 15499.96 370.96 53156.92 88888.00 2017-11-21 10:09:08.907 325 15499.76 370.98 53156.92 88888.00 2017-11-21 10:09:09.407 325 15499.52 371.02 53157.03 88888.00 2017-11-21 10:09:09.907 325 15499.20 371.08 53157.12 88888.00 2017-11-21 10:09:10.407 325 15499.06 371.24 53157.20 88888.00 2017-11-21 10:09:10.907 325 15498.86 371.50 53157.29 88888.00 2017-11-21 10:09:11.407 325 15498.45 371.73 53157.47 88888.00 2017-11-21 10:09:11.907 325 15498.08 371.98 53157.63 88888.00 2017-11-21 10:09:12.407 325 15497.79 372.23 53157.89 88888.00 2017-11-21 10:09:12.907 325 15497.60 372.52 53158.24 88888.00 2017-11-21 10:09:13.407 325 15497.57 372.83 53158.57 88888.00 2017-11-21 10:09:13.907 325 15497.63 373.18 53158.87 88888.00 2017-11-21 10:09:14.407 325 15497.77 373.58 53159.10 88888.00 2017-11-21 10:09:14.907 325 15497.99 374.02 53159.42 88888.00 2017-11-21 10:09:15.407 325 15498.19 374.48 53159.58 88888.00 2017-11-21 10:09:15.907 325 15498.43 374.96 53159.77 88888.00 2017-11-21 10:09:16.407 325 15498.79 375.51 53159.96 88888.00 2017-11-21 10:09:16.907 325 15499.15 376.03 53160.13 88888.00 2017-11-21 10:09:17.407 325 15499.54 376.52 53160.34 88888.00 2017-11-21 10:09:17.907 325 15499.95 376.94 53160.49 88888.00 2017-11-21 10:09:18.407 325 15500.32 377.32 53160.67 88888.00 2017-11-21 10:09:18.907 325 15500.77 377.73 53160.81 88888.00 2017-11-21 10:09:19.407 325 15501.28 378.11 53160.91 88888.00 2017-11-21 10:09:19.907 325 15501.86 378.47 53161.10 88888.00 2017-11-21 10:09:20.407 325 15502.48 378.88 53161.27 88888.00 2017-11-21 10:09:20.907 325 15503.13 379.23 53161.48 88888.00 2017-11-21 10:09:21.407 325 15503.77 379.55 53161.69 88888.00 2017-11-21 10:09:21.907 325 15504.39 379.79 53161.78 88888.00 2017-11-21 10:09:22.407 325 15505.02 380.03 53161.92 88888.00 2017-11-21 10:09:22.907 325 15505.66 380.27 53162.09 88888.00 2017-11-21 10:09:23.407 325 15506.32 380.48 53162.18 88888.00 2017-11-21 10:09:23.907 325 15507.02 380.73 53162.26 88888.00 2017-11-21 10:09:24.407 325 15507.66 381.02 53162.32 88888.00 2017-11-21 10:09:24.907 325 15508.29 381.30 53162.37 88888.00 2017-11-21 10:09:25.407 325 15508.89 381.58 53162.49 88888.00 2017-11-21 10:09:25.907 325 15509.45 381.87 53162.67 88888.00 2017-11-21 10:09:26.407 325 15509.96 382.16 53162.79 88888.00 2017-11-21 10:09:26.907 325 15510.45 382.43 53162.93 88888.00 2017-11-21 10:09:27.407 325 15510.93 382.70 53163.08 88888.00 2017-11-21 10:09:27.907 325 15511.44 382.95 53163.22 88888.00 2017-11-21 10:09:28.407 325 15511.93 383.21 53163.39 88888.00 2017-11-21 10:09:28.907 325 15512.40 383.51 53163.48 88888.00 2017-11-21 10:09:29.407 325 15512.89 383.81 53163.41 88888.00 2017-11-21 10:09:29.907 325 15513.43 384.15 53163.50 88888.00 2017-11-21 10:09:30.407 325 15513.94 384.48 53163.63 88888.00 2017-11-21 10:09:30.907 325 15514.42 384.80 53163.70 88888.00 2017-11-21 10:09:31.407 325 15514.90 385.05 53163.76 88888.00 2017-11-21 10:09:31.907 325 15515.51 385.27 53163.90 88888.00 2017-11-21 10:09:32.407 325 15516.13 385.47 53164.08 88888.00 2017-11-21 10:09:32.907 325 15516.68 385.71 53164.20 88888.00 2017-11-21 10:09:33.407 325 15517.22 385.84 53164.36 88888.00 2017-11-21 10:09:33.907 325 15517.93 385.95 53164.55 88888.00 2017-11-21 10:09:34.407 325 15518.67 386.09 53164.66 88888.00 2017-11-21 10:09:34.907 325 15519.48 386.26 53164.70 88888.00 2017-11-21 10:09:35.407 325 15520.35 386.40 53164.76 88888.00 2017-11-21 10:09:35.907 325 15521.16 386.52 53164.83 88888.00 2017-11-21 10:09:36.407 325 15521.96 386.72 53164.94 88888.00 2017-11-21 10:09:36.907 325 15522.82 386.90 53164.98 88888.00 2017-11-21 10:09:37.407 325 15523.74 387.01 53165.08 88888.00 2017-11-21 10:09:37.907 325 15524.64 387.15 53165.13 88888.00 2017-11-21 10:09:38.407 325 15525.53 387.29 53165.21 88888.00 2017-11-21 10:09:38.907 325 15526.32 387.38 53165.33 88888.00 2017-11-21 10:09:39.407 325 15527.11 387.47 53165.47 88888.00 2017-11-21 10:09:39.907 325 15527.84 387.56 53165.65 88888.00 2017-11-21 10:09:40.407 325 15528.61 387.63 53165.83 88888.00 2017-11-21 10:09:40.907 325 15529.29 387.70 53166.04 88888.00 2017-11-21 10:09:41.407 325 15529.88 387.78 53166.31 88888.00 2017-11-21 10:09:41.907 325 15530.30 387.89 53166.60 88888.00 2017-11-21 10:09:42.407 325 15530.69 388.04 53166.95 88888.00 2017-11-21 10:09:42.907 325 15531.07 388.19 53167.33 88888.00 2017-11-21 10:09:43.407 325 15531.50 388.33 53167.77 88888.00 2017-11-21 10:09:43.907 325 15531.90 388.40 53168.04 88888.00 2017-11-21 10:09:44.407 325 15532.26 388.36 53168.30 88888.00 2017-11-21 10:09:44.907 325 15532.56 388.37 53168.55 88888.00 2017-11-21 10:09:45.407 325 15532.78 388.35 53168.69 88888.00 2017-11-21 10:09:45.907 325 15532.87 388.33 53168.82 88888.00 2017-11-21 10:09:46.407 325 15533.00 388.31 53169.03 88888.00 2017-11-21 10:09:46.907 325 15533.04 388.16 53169.27 88888.00 2017-11-21 10:09:47.407 325 15533.06 388.00 53169.40 88888.00 2017-11-21 10:09:47.907 325 15533.05 387.89 53169.57 88888.00 2017-11-21 10:09:48.407 325 15532.96 387.79 53169.68 88888.00 2017-11-21 10:09:48.907 325 15532.89 387.64 53169.79 88888.00 2017-11-21 10:09:49.407 325 15532.85 387.46 53169.86 88888.00 2017-11-21 10:09:49.907 325 15532.79 387.26 53169.88 88888.00 2017-11-21 10:09:50.407 325 15532.73 387.06 53169.92 88888.00 2017-11-21 10:09:50.907 325 15532.61 386.84 53169.98 88888.00 2017-11-21 10:09:51.407 325 15532.51 386.61 53170.01 88888.00 2017-11-21 10:09:51.907 325 15532.43 386.42 53169.99 88888.00 2017-11-21 10:09:52.407 325 15532.38 386.25 53170.03 88888.00 2017-11-21 10:09:52.907 325 15532.22 386.06 53170.03 88888.00 2017-11-21 10:09:53.407 325 15532.11 385.82 53169.99 88888.00 2017-11-21 10:09:53.907 325 15532.09 385.57 53169.96 88888.00 2017-11-21 10:09:54.407 325 15531.99 385.33 53169.87 88888.00 2017-11-21 10:09:54.907 325 15531.99 385.13 53169.87 88888.00 2017-11-21 10:09:55.407 325 15531.95 384.93 53169.92 88888.00 2017-11-21 10:09:55.907 325 15531.99 384.68 53169.85 88888.00 2017-11-21 10:09:56.407 325 15532.00 384.44 53169.83 88888.00 2017-11-21 10:09:56.907 325 15531.98 384.20 53169.80 88888.00 2017-11-21 10:09:57.407 325 15532.00 383.94 53169.81 88888.00 2017-11-21 10:09:57.907 325 15531.96 383.73 53169.88 88888.00 2017-11-21 10:09:58.407 325 15531.90 383.53 53169.92 88888.00 2017-11-21 10:09:58.907 325 15531.83 383.32 53169.97 88888.00 2017-11-21 10:09:59.407 325 15531.78 383.08 53170.04 88888.00 2017-11-21 10:09:59.907 325 15531.61 382.87 53170.16 88888.00 2017-11-21 10:10:00.407 325 15531.44 382.63 53170.20 88888.00 2017-11-21 10:10:00.907 325 15531.21 382.36 53170.23 88888.00 2017-11-21 10:10:01.407 325 15531.00 382.12 53170.35 88888.00 2017-11-21 10:10:01.907 325 15530.77 381.88 53170.41 88888.00 2017-11-21 10:10:02.407 325 15530.47 381.69 53170.47 88888.00 2017-11-21 10:10:02.907 325 15530.19 381.48 53170.54 88888.00 2017-11-21 10:10:03.407 325 15529.83 381.26 53170.71 88888.00 2017-11-21 10:10:03.907 325 15529.43 381.05 53170.88 88888.00 2017-11-21 10:10:04.407 325 15529.06 380.82 53171.00 88888.00 2017-11-21 10:10:04.907 325 15528.66 380.55 53171.17 88888.00 2017-11-21 10:10:05.407 325 15528.33 380.28 53171.28 88888.00 2017-11-21 10:10:05.907 325 15527.90 380.02 53171.39 88888.00 2017-11-21 10:10:06.407 325 15527.53 379.76 53171.55 88888.00 2017-11-21 10:10:06.907 325 15527.21 379.50 53171.64 88888.00 2017-11-21 10:10:07.407 325 15526.92 379.28 53171.76 88888.00 2017-11-21 10:10:07.907 325 15526.61 379.06 53171.92 88888.00 2017-11-21 10:10:08.407 325 15526.22 378.82 53172.06 88888.00 2017-11-21 10:10:08.907 325 15525.85 378.56 53172.12 88888.00 2017-11-21 10:10:09.407 325 15525.56 378.27 53172.15 88888.00 2017-11-21 10:10:09.907 325 15525.30 378.05 53172.20 88888.00 2017-11-21 10:10:10.407 325 15525.04 377.84 53172.35 88888.00 2017-11-21 10:10:10.907 325 15524.70 377.59 53172.50 88888.00 2017-11-21 10:10:11.407 325 15524.35 377.30 53172.61 88888.00 2017-11-21 10:10:11.907 325 15524.08 376.99 53172.70 88888.00 2017-11-21 10:10:12.407 325 15523.87 376.65 53172.81 88888.00 2017-11-21 10:10:12.907 325 15523.52 376.32 53172.96 88888.00 2017-11-21 10:10:13.407 325 15523.18 375.97 53173.06 88888.00 2017-11-21 10:10:13.907 325 15522.83 375.68 53173.13 88888.00 2017-11-21 10:10:14.407 325 15522.42 375.42 53173.14 88888.00 2017-11-21 10:10:14.907 325 15522.01 375.28 53172.93 88888.00 2017-11-21 10:10:15.407 325 15521.32 375.30 53172.74 88888.00 2017-11-21 10:10:15.907 325 15520.60 375.38 53172.74 88888.00 2017-11-21 10:10:16.407 325 15520.05 375.34 53172.85 88888.00 2017-11-21 10:10:16.907 325 15519.53 375.16 53172.99 88888.00 2017-11-21 10:10:17.407 325 15519.09 374.86 53173.09 88888.00 2017-11-21 10:10:17.907 325 15518.71 374.53 53173.18 88888.00 2017-11-21 10:10:18.407 325 15518.35 374.21 53173.22 88888.00 2017-11-21 10:10:18.907 325 15517.96 373.89 53173.21 88888.00 2017-11-21 10:10:19.407 325 15517.58 373.55 53173.13 88888.00 2017-11-21 10:10:19.907 325 15517.19 373.22 53173.06 88888.00 2017-11-21 10:10:20.407 325 15516.79 372.92 53173.01 88888.00 2017-11-21 10:10:20.907 325 15516.42 372.62 53172.93 88888.00 2017-11-21 10:10:21.407 325 15516.01 372.35 53172.75 88888.00 2017-11-21 10:10:21.907 325 15515.61 372.10 53172.51 88888.00 2017-11-21 10:10:22.407 325 15515.28 371.80 53172.40 88888.00 2017-11-21 10:10:22.907 325 15514.86 371.50 53172.34 88888.00 2017-11-21 10:10:23.407 325 15514.43 371.21 53172.25 88888.00 2017-11-21 10:10:23.907 325 15514.06 370.89 53172.07 88888.00 2017-11-21 10:10:24.407 325 15513.68 370.58 53171.97 88888.00 2017-11-21 10:10:24.907 325 15513.28 370.28 53171.78 88888.00 2017-11-21 10:10:25.407 325 15512.99 369.91 53171.56 88888.00 2017-11-21 10:10:25.907 325 15512.74 369.58 53171.38 88888.00 2017-11-21 10:10:26.407 325 15512.49 369.29 53171.15 88888.00 2017-11-21 10:10:26.907 325 15512.27 368.97 53170.86 88888.00 2017-11-21 10:10:27.407 325 15512.02 368.64 53170.62 88888.00 2017-11-21 10:10:27.907 325 15511.75 368.31 53170.37 88888.00 2017-11-21 10:10:28.407 325 15511.51 367.96 53170.16 88888.00 2017-11-21 10:10:28.907 325 15511.19 367.54 53169.96 88888.00 2017-11-21 10:10:29.407 325 15510.91 367.14 53169.70 88888.00 2017-11-21 10:10:29.907 325 15510.67 366.74 53169.53 88888.00 2017-11-21 10:10:30.407 325 15510.44 366.35 53169.26 88888.00 2017-11-21 10:10:30.907 325 15510.19 365.89 53169.04 88888.00 2017-11-21 10:10:31.407 325 15509.98 365.44 53168.83 88888.00 2017-11-21 10:10:31.907 325 15509.74 365.03 53168.51 88888.00 2017-11-21 10:10:32.407 325 15509.56 364.64 53168.21 88888.00 2017-11-21 10:10:32.907 325 15509.42 364.24 53167.92 88888.00 2017-11-21 10:10:33.407 325 15509.26 363.88 53167.63 88888.00 2017-11-21 10:10:33.907 325 15509.03 363.47 53167.45 88888.00 2017-11-21 10:10:34.407 325 15508.74 363.07 53167.19 88888.00 2017-11-21 10:10:34.907 325 15508.47 362.67 53166.97 88888.00 2017-11-21 10:10:35.407 325 15508.20 362.29 53166.85 88888.00 2017-11-21 10:10:35.907 325 15507.79 361.94 53166.71 88888.00 2017-11-21 10:10:36.407 325 15507.49 361.55 53166.56 88888.00 2017-11-21 10:10:36.907 325 15507.12 361.19 53166.42 88888.00 2017-11-21 10:10:37.407 325 15506.67 360.78 53166.34 88888.00 2017-11-21 10:10:37.907 325 15506.19 360.28 53166.25 88888.00 2017-11-21 10:10:38.407 325 15505.80 359.83 53166.19 88888.00 2017-11-21 10:10:38.907 325 15505.31 359.41 53166.14 88888.00 2017-11-21 10:10:39.407 325 15504.84 358.98 53166.05 88888.00 2017-11-21 10:10:39.907 325 15504.40 358.59 53165.96 88888.00 2017-11-21 10:10:40.407 325 15503.92 358.18 53165.81 88888.00 2017-11-21 10:10:40.907 325 15503.40 357.79 53165.70 88888.00 2017-11-21 10:10:41.407 325 15502.93 357.42 53165.67 88888.00 2017-11-21 10:10:41.907 325 15502.51 357.12 53165.58 88888.00 2017-11-21 10:10:42.407 325 15502.09 356.78 53165.47 88888.00 2017-11-21 10:10:42.907 325 15501.68 356.46 53165.34 88888.00 2017-11-21 10:10:43.407 325 15501.32 356.20 53165.23 88888.00 2017-11-21 10:10:43.907 325 15500.88 355.97 53165.12 88888.00 2017-11-21 10:10:44.407 325 15500.46 355.74 53165.02 88888.00 2017-11-21 10:10:44.907 325 15500.05 355.46 53164.90 88888.00 2017-11-21 10:10:45.407 325 15499.70 355.16 53164.84 88888.00 2017-11-21 10:10:45.907 325 15499.29 354.96 53164.74 88888.00 2017-11-21 10:10:46.407 325 15498.91 354.71 53164.57 88888.00 2017-11-21 10:10:46.907 325 15498.63 354.51 53164.41 88888.00 2017-11-21 10:10:47.407 325 15498.33 354.28 53164.26 88888.00 2017-11-21 10:10:47.907 325 15498.05 354.09 53164.09 88888.00 2017-11-21 10:10:48.407 325 15497.69 353.91 53163.99 88888.00 2017-11-21 10:10:48.907 325 15497.39 353.74 53163.90 88888.00 2017-11-21 10:10:49.407 325 15497.10 353.52 53163.79 88888.00 2017-11-21 10:10:49.907 325 15496.80 353.27 53163.74 88888.00 2017-11-21 10:10:50.407 325 15496.57 353.02 53163.62 88888.00 2017-11-21 10:10:50.907 325 15496.33 352.82 53163.53 88888.00 2017-11-21 10:10:51.407 325 15496.16 352.65 53163.38 88888.00 2017-11-21 10:10:51.907 325 15495.97 352.46 53163.25 88888.00 2017-11-21 10:10:52.407 325 15495.70 352.35 53163.09 88888.00 2017-11-21 10:10:52.907 325 15495.39 352.15 53162.98 88888.00 2017-11-21 10:10:53.407 325 15495.10 352.01 53162.87 88888.00 2017-11-21 10:10:53.907 325 15494.85 351.88 53162.76 88888.00 2017-11-21 10:10:54.407 325 15494.62 351.76 53162.70 88888.00 2017-11-21 10:10:54.907 325 15494.35 351.62 53162.61 88888.00 2017-11-21 10:10:55.407 325 15494.11 351.54 53162.56 88888.00 2017-11-21 10:10:55.907 325 15493.90 351.41 53162.50 88888.00 2017-11-21 10:10:56.407 325 15493.63 351.33 53162.48 88888.00 2017-11-21 10:10:56.907 325 15493.40 351.24 53162.51 88888.00 2017-11-21 10:10:57.407 325 15493.25 351.14 53162.48 88888.00 2017-11-21 10:10:57.907 325 15493.11 351.06 53162.39 88888.00 2017-11-21 10:10:58.407 325 15492.93 351.02 53162.34 88888.00 2017-11-21 10:10:58.907 325 15492.78 350.94 53162.28 88888.00 2017-11-21 10:10:59.407 325 15492.67 350.88 53162.24 88888.00 2017-11-21 10:10:59.907 325 15492.49 350.80 53162.17 88888.00 2017-11-21 10:11:00.407 325 15492.41 350.81 53162.18 88888.00 2017-11-21 10:11:00.907 325 15492.28 350.80 53162.14 88888.00 2017-11-21 10:11:01.407 325 15492.11 350.81 53162.14 88888.00 2017-11-21 10:11:01.907 325 15491.89 350.82 53162.20 88888.00 2017-11-21 10:11:02.407 325 15491.65 350.83 53162.32 88888.00 2017-11-21 10:11:02.907 325 15491.35 350.79 53162.41 88888.00 2017-11-21 10:11:03.407 325 15491.06 350.75 53162.47 88888.00 2017-11-21 10:11:03.907 325 15490.84 350.77 53162.50 88888.00 2017-11-21 10:11:04.407 325 15490.64 350.76 53162.61 88888.00 2017-11-21 10:11:04.907 325 15490.40 350.76 53162.65 88888.00 2017-11-21 10:11:05.407 325 15490.16 350.77 53162.75 88888.00 2017-11-21 10:11:05.907 325 15489.85 350.71 53162.89 88888.00 2017-11-21 10:11:06.407 325 15489.55 350.65 53162.98 88888.00 2017-11-21 10:11:06.907 325 15489.31 350.64 53163.00 88888.00 2017-11-21 10:11:07.407 325 15489.01 350.59 53163.03 88888.00 2017-11-21 10:11:07.907 325 15488.64 350.54 53163.10 88888.00 2017-11-21 10:11:08.407 325 15488.28 350.47 53163.29 88888.00 2017-11-21 10:11:08.907 325 15487.95 350.41 53163.40 88888.00 2017-11-21 10:11:09.407 325 15487.59 350.34 53163.43 88888.00 2017-11-21 10:11:09.907 325 15487.29 350.25 53163.50 88888.00 2017-11-21 10:11:10.407 325 15487.02 350.23 53163.57 88888.00 2017-11-21 10:11:10.907 325 15486.81 350.24 53163.58 88888.00 2017-11-21 10:11:11.407 325 15486.60 350.28 53163.52 88888.00 2017-11-21 10:11:11.907 325 15486.47 350.37 53163.43 88888.00 2017-11-21 10:11:12.407 325 15486.27 350.42 53163.37 88888.00 2017-11-21 10:11:12.907 325 15486.09 350.46 53163.35 88888.00 2017-11-21 10:11:13.407 325 15485.94 350.53 53163.34 88888.00 2017-11-21 10:11:13.907 325 15485.73 350.59 53163.31 88888.00 2017-11-21 10:11:14.407 325 15485.57 350.66 53163.28 88888.00 2017-11-21 10:11:14.907 325 15485.42 350.72 53163.23 88888.00 2017-11-21 10:11:15.407 325 15485.26 350.85 53163.18 88888.00 2017-11-21 10:11:15.907 325 15485.08 350.90 53163.20 88888.00 2017-11-21 10:11:16.407 325 15484.94 350.98 53163.18 88888.00 2017-11-21 10:11:16.907 325 15484.93 351.09 53163.12 88888.00 2017-11-21 10:11:17.407 325 15484.84 351.19 53163.10 88888.00 2017-11-21 10:11:17.907 325 15484.73 351.26 53163.05 88888.00 2017-11-21 10:11:18.407 325 15484.70 351.32 53162.90 88888.00 2017-11-21 10:11:18.907 325 15484.68 351.39 53162.78 88888.00 2017-11-21 10:11:19.407 325 15484.63 351.48 53162.77 88888.00 2017-11-21 10:11:19.907 325 15484.62 351.59 53162.73 88888.00 2017-11-21 10:11:20.407 325 15484.57 351.69 53162.72 88888.00 2017-11-21 10:11:20.907 325 15484.52 351.81 53162.70 88888.00 2017-11-21 10:11:21.407 325 15484.48 351.97 53162.67 88888.00 2017-11-21 10:11:21.907 325 15484.41 352.17 53162.72 88888.00 2017-11-21 10:11:22.407 325 15484.36 352.34 53162.67 88888.00 2017-11-21 10:11:22.907 325 15484.36 352.55 53162.57 88888.00 2017-11-21 10:11:23.407 325 15484.37 352.81 53162.54 88888.00 2017-11-21 10:11:23.907 325 15484.37 353.07 53162.52 88888.00 2017-11-21 10:11:24.407 325 15484.33 353.33 53162.50 88888.00 2017-11-21 10:11:24.907 325 15484.27 353.58 53162.48 88888.00 2017-11-21 10:11:25.407 325 15484.24 353.81 53162.49 88888.00 2017-11-21 10:11:25.907 325 15484.19 354.03 53162.51 88888.00 2017-11-21 10:11:26.407 325 15484.10 354.27 53162.52 88888.00 2017-11-21 10:11:26.907 325 15484.05 354.47 53162.53 88888.00 2017-11-21 10:11:27.407 325 15483.96 354.70 53162.56 88888.00 2017-11-21 10:11:27.907 325 15483.94 354.95 53162.57 88888.00 2017-11-21 10:11:28.407 325 15483.97 355.15 53162.62 88888.00 2017-11-21 10:11:28.907 325 15484.06 355.37 53162.67 88888.00 2017-11-21 10:11:29.407 325 15484.10 355.55 53162.65 88888.00 2017-11-21 10:11:29.907 325 15484.12 355.68 53162.56 88888.00 2017-11-21 10:11:30.407 325 15484.16 355.83 53162.53 88888.00 2017-11-21 10:11:30.907 325 15484.25 355.99 53162.45 88888.00 2017-11-21 10:11:31.407 325 15484.40 356.16 53162.31 88888.00 2017-11-21 10:11:31.907 325 15484.50 356.36 53162.30 88888.00 2017-11-21 10:11:32.407 325 15484.55 356.55 53162.30 88888.00 2017-11-21 10:11:32.907 325 15484.62 356.71 53162.30 88888.00 2017-11-21 10:11:33.407 325 15484.77 356.84 53162.30 88888.00 2017-11-21 10:11:33.907 325 15484.86 356.97 53162.38 88888.00 2017-11-21 10:11:34.407 325 15484.97 357.16 53162.45 88888.00 2017-11-21 10:11:34.907 325 15485.14 357.38 53162.51 88888.00 2017-11-21 10:11:35.407 325 15485.26 357.60 53162.56 88888.00 2017-11-21 10:11:35.907 325 15485.32 357.81 53162.65 88888.00 2017-11-21 10:11:36.407 325 15485.40 358.06 53162.73 88888.00 2017-11-21 10:11:36.907 325 15485.48 358.27 53162.70 88888.00 2017-11-21 10:11:37.407 325 15485.55 358.48 53162.68 88888.00 2017-11-21 10:11:37.907 325 15485.63 358.67 53162.70 88888.00 2017-11-21 10:11:38.407 325 15485.73 358.87 53162.81 88888.00 2017-11-21 10:11:38.907 325 15485.80 359.12 53162.86 88888.00 2017-11-21 10:11:39.407 325 15485.88 359.36 53162.91 88888.00 2017-11-21 10:11:39.907 325 15485.97 359.64 53162.97 88888.00 2017-11-21 10:11:40.407 325 15486.05 359.87 53163.03 88888.00 2017-11-21 10:11:40.907 325 15486.03 360.07 53163.10 88888.00 2017-11-21 10:11:41.407 325 15486.06 360.26 53163.11 88888.00 2017-11-21 10:11:41.907 325 15486.08 360.45 53163.13 88888.00 2017-11-21 10:11:42.407 325 15486.12 360.70 53163.17 88888.00 2017-11-21 10:11:42.907 325 15486.18 360.92 53163.15 88888.00 2017-11-21 10:11:43.407 325 15486.24 361.11 53163.15 88888.00 2017-11-21 10:11:43.907 325 15486.22 361.35 53163.07 88888.00 2017-11-21 10:11:44.407 325 15486.29 361.53 53163.02 88888.00 2017-11-21 10:11:44.907 325 15486.45 361.72 53162.93 88888.00 2017-11-21 10:11:45.407 325 15486.58 361.92 53162.87 88888.00 2017-11-21 10:11:45.907 325 15486.69 362.18 53162.79 88888.00 2017-11-21 10:11:46.407 325 15486.81 362.46 53162.70 88888.00 2017-11-21 10:11:46.907 325 15486.98 362.74 53162.63 88888.00 2017-11-21 10:11:47.407 325 15487.17 363.01 53162.58 88888.00 2017-11-21 10:11:47.907 325 15487.41 363.24 53162.48 88888.00 2017-11-21 10:11:48.407 325 15487.76 363.46 53162.38 88888.00 2017-11-21 10:11:48.907 325 15488.04 363.71 53162.28 88888.00 2017-11-21 10:11:49.407 325 15488.34 364.01 53162.14 88888.00 2017-11-21 10:11:49.907 325 15488.74 364.33 53162.02 88888.00 2017-11-21 10:11:50.407 325 15489.16 364.63 53161.89 88888.00 2017-11-21 10:11:50.907 325 15489.57 364.92 53161.78 88888.00 2017-11-21 10:11:51.407 325 15489.97 365.22 53161.71 88888.00 2017-11-21 10:11:51.907 325 15490.40 365.52 53161.62 88888.00 2017-11-21 10:11:52.407 325 15490.91 365.84 53161.56 88888.00 2017-11-21 10:11:52.907 325 15491.38 366.11 53161.47 88888.00 2017-11-21 10:11:53.407 325 15491.84 366.41 53161.35 88888.00 2017-11-21 10:11:53.907 325 15492.29 366.71 53161.27 88888.00 2017-11-21 10:11:54.407 325 15492.68 366.93 53161.26 88888.00 2017-11-21 10:11:54.907 325 15493.07 367.14 53161.25 88888.00 2017-11-21 10:11:55.407 325 15493.52 367.31 53161.18 88888.00 2017-11-21 10:11:55.907 325 15493.89 367.43 53161.10 88888.00 2017-11-21 10:11:56.407 325 15494.27 367.58 53161.03 88888.00 2017-11-21 10:11:56.907 325 15494.67 367.75 53160.98 88888.00 2017-11-21 10:11:57.407 325 15495.07 367.88 53160.99 88888.00 2017-11-21 10:11:57.907 325 15495.40 368.02 53161.04 88888.00 2017-11-21 10:11:58.407 325 15495.75 368.13 53160.96 88888.00 2017-11-21 10:11:58.907 325 15496.01 368.25 53160.97 88888.00 2017-11-21 10:11:59.407 325 15496.20 368.35 53161.04 88888.00 2017-11-21 10:11:59.907 325 15496.38 368.42 53160.98 88888.00 2017-11-21 10:12:00.407 325 15496.49 368.44 53160.94 88888.00 2017-11-21 10:12:00.907 325 15496.62 368.47 53160.95 88888.00 2017-11-21 10:12:01.407 325 15496.78 368.44 53160.85 88888.00 2017-11-21 10:12:01.907 325 15496.87 368.40 53160.92 88888.00 2017-11-21 10:12:02.407 325 15496.93 368.43 53160.97 88888.00 2017-11-21 10:12:02.907 325 15497.00 368.43 53160.93 88888.00 2017-11-21 10:12:03.407 325 15497.10 368.39 53160.96 88888.00 2017-11-21 10:12:03.907 325 15497.24 368.40 53161.03 88888.00 2017-11-21 10:12:04.407 325 15497.35 368.43 53161.00 88888.00 2017-11-21 10:12:04.907 325 15497.51 368.46 53161.07 88888.00 2017-11-21 10:12:05.407 325 15497.68 368.48 53161.19 88888.00 2017-11-21 10:12:05.907 325 15497.89 368.52 53161.24 88888.00 2017-11-21 10:12:06.407 325 15498.07 368.54 53161.31 88888.00 2017-11-21 10:12:06.907 325 15498.32 368.60 53161.31 88888.00 2017-11-21 10:12:07.407 325 15498.52 368.64 53161.38 88888.00 2017-11-21 10:12:07.907 325 15498.75 368.73 53161.35 88888.00 2017-11-21 10:12:08.407 325 15499.01 368.83 53161.31 88888.00 2017-11-21 10:12:08.907 325 15499.18 368.88 53161.35 88888.00 2017-11-21 10:12:09.407 325 15499.29 368.90 53161.46 88888.00 2017-11-21 10:12:09.907 325 15499.36 368.90 53161.64 88888.00 2017-11-21 10:12:10.407 325 15499.55 368.88 53161.77 88888.00 2017-11-21 10:12:10.907 325 15499.76 368.86 53161.92 88888.00 2017-11-21 10:12:11.407 325 15499.94 368.80 53162.07 88888.00 2017-11-21 10:12:11.907 325 15500.18 368.77 53162.19 88888.00 2017-11-21 10:12:12.407 325 15500.34 368.78 53162.29 88888.00 2017-11-21 10:12:12.907 325 15500.46 368.74 53162.32 88888.00 2017-11-21 10:12:13.407 325 15500.64 368.78 53162.31 88888.00 2017-11-21 10:12:13.907 325 15500.77 368.77 53162.36 88888.00 2017-11-21 10:12:14.407 325 15500.77 368.78 53162.40 88888.00 2017-11-21 10:12:14.907 325 15500.87 368.73 53162.46 88888.00 2017-11-21 10:12:15.407 325 15500.92 368.65 53162.48 88888.00 2017-11-21 10:12:15.907 325 15500.87 368.60 53162.51 88888.00 2017-11-21 10:12:16.407 325 15500.89 368.49 53162.54 88888.00 2017-11-21 10:12:16.907 325 15500.89 368.37 53162.65 88888.00 2017-11-21 10:12:17.407 325 15500.90 368.22 53162.69 88888.00 2017-11-21 10:12:17.907 325 15500.98 368.14 53162.61 88888.00 2017-11-21 10:12:18.407 325 15501.00 368.08 53162.55 88888.00 2017-11-21 10:12:18.907 325 15500.97 368.07 53162.62 88888.00 2017-11-21 10:12:19.407 325 15500.91 368.09 53162.65 88888.00 2017-11-21 10:12:19.907 325 15500.80 368.05 53162.63 88888.00 2017-11-21 10:12:20.407 325 15500.69 367.94 53162.76 88888.00 2017-11-21 10:12:20.907 325 15500.63 367.82 53162.88 88888.00 2017-11-21 10:12:21.407 325 15500.61 367.67 53162.99 88888.00 2017-11-21 10:12:21.907 325 15500.57 367.51 53163.07 88888.00 2017-11-21 10:12:22.407 325 15500.52 367.41 53163.12 88888.00 2017-11-21 10:12:22.907 325 15500.46 367.32 53163.20 88888.00 2017-11-21 10:12:23.407 325 15500.43 367.21 53163.27 88888.00 2017-11-21 10:12:23.907 325 15500.28 367.08 53163.43 88888.00 2017-11-21 10:12:24.407 325 15500.15 366.93 53163.58 88888.00 2017-11-21 10:12:24.907 325 15499.92 366.79 53163.71 88888.00 2017-11-21 10:12:25.407 325 15499.67 366.65 53163.76 88888.00 2017-11-21 10:12:25.907 325 15499.47 366.49 53163.84 88888.00 2017-11-21 10:12:26.407 325 15499.26 366.32 53163.90 88888.00 2017-11-21 10:12:26.907 325 15498.97 366.10 53163.94 88888.00 2017-11-21 10:12:27.407 325 15498.69 365.86 53163.95 88888.00 2017-11-21 10:12:27.907 325 15498.43 365.62 53163.93 88888.00 2017-11-21 10:12:28.407 325 15498.22 365.35 53163.91 88888.00 2017-11-21 10:12:28.907 325 15498.02 365.09 53163.90 88888.00 2017-11-21 10:12:29.407 325 15497.80 364.82 53163.97 88888.00 2017-11-21 10:12:29.907 325 15497.57 364.54 53163.94 88888.00 2017-11-21 10:12:30.407 325 15497.30 364.25 53163.97 88888.00 2017-11-21 10:12:30.907 325 15497.11 364.03 53164.06 88888.00 2017-11-21 10:12:31.407 325 15496.84 363.71 53164.12 88888.00 2017-11-21 10:12:31.907 325 15496.48 363.38 53164.17 88888.00 2017-11-21 10:12:32.407 325 15496.15 363.12 53164.16 88888.00 2017-11-21 10:12:32.907 325 15495.78 362.92 53164.10 88888.00 2017-11-21 10:12:33.407 325 15495.39 362.68 53163.97 88888.00 2017-11-21 10:12:33.907 325 15494.97 362.41 53163.91 88888.00 2017-11-21 10:12:34.407 325 15494.49 362.17 53163.90 88888.00 2017-11-21 10:12:34.907 325 15494.07 361.99 53163.86 88888.00 2017-11-21 10:12:35.407 325 15493.56 361.73 53163.88 88888.00 2017-11-21 10:12:35.907 325 15492.98 361.48 53163.89 88888.00 2017-11-21 10:12:36.407 325 15492.38 361.17 53163.88 88888.00 2017-11-21 10:12:36.907 325 15491.78 360.81 53163.92 88888.00 2017-11-21 10:12:37.407 325 15491.22 360.48 53163.98 88888.00 2017-11-21 10:12:37.907 325 15490.66 360.10 53164.06 88888.00 2017-11-21 10:12:38.407 325 15490.12 359.75 53164.04 88888.00 2017-11-21 10:12:38.907 325 15489.50 359.37 53164.02 88888.00 2017-11-21 10:12:39.407 325 15488.96 359.06 53164.01 88888.00 2017-11-21 10:12:39.907 325 15488.50 358.72 53164.03 88888.00 2017-11-21 10:12:40.407 325 15488.02 358.36 53164.04 88888.00 2017-11-21 10:12:40.907 325 15487.60 358.08 53164.04 88888.00 2017-11-21 10:12:41.407 325 15487.20 357.76 53163.86 88888.00 2017-11-21 10:12:41.907 325 15486.72 357.40 53163.75 88888.00 2017-11-21 10:12:42.407 325 15486.30 357.11 53163.69 88888.00 2017-11-21 10:12:42.907 325 15485.81 356.86 53163.58 88888.00 2017-11-21 10:12:43.407 325 15485.34 356.61 53163.47 88888.00 2017-11-21 10:12:43.907 325 15484.88 356.33 53163.33 88888.00 2017-11-21 10:12:44.407 325 15484.36 356.00 53163.22 88888.00 2017-11-21 10:12:44.907 325 15483.94 355.68 53163.16 88888.00 2017-11-21 10:12:45.407 325 15483.50 355.32 53163.03 88888.00 2017-11-21 10:12:45.907 325 15483.01 354.95 53162.92 88888.00 2017-11-21 10:12:46.407 325 15482.56 354.60 53162.77 88888.00 2017-11-21 10:12:46.907 325 15482.16 354.29 53162.66 88888.00 2017-11-21 10:12:47.407 325 15481.77 354.01 53162.48 88888.00 2017-11-21 10:12:47.907 325 15481.45 353.67 53162.27 88888.00 2017-11-21 10:12:48.407 325 15481.04 353.42 53162.11 88888.00 2017-11-21 10:12:48.907 325 15480.63 353.21 53161.92 88888.00 2017-11-21 10:12:49.407 325 15480.25 352.89 53161.70 88888.00 2017-11-21 10:12:49.907 325 15479.84 352.64 53161.58 88888.00 2017-11-21 10:12:50.408 325 15479.39 352.41 53161.45 88888.00 2017-11-21 10:12:50.908 325 15478.99 352.23 53161.33 88888.00 2017-11-21 10:12:51.408 325 15478.55 352.05 53161.21 88888.00 2017-11-21 10:12:51.908 325 15478.16 351.84 53161.10 88888.00 2017-11-21 10:12:52.408 325 15477.79 351.58 53160.94 88888.00 2017-11-21 10:12:52.908 325 15477.41 351.35 53160.80 88888.00 2017-11-21 10:12:53.408 325 15477.02 351.17 53160.66 88888.00 2017-11-21 10:12:53.908 325 15476.67 351.01 53160.37 88888.00 2017-11-21 10:12:54.408 325 15476.38 350.80 53160.16 88888.00 2017-11-21 10:12:54.908 325 15475.99 350.62 53159.99 88888.00 2017-11-21 10:12:55.408 325 15475.68 350.42 53159.88 88888.00 2017-11-21 10:12:55.908 325 15475.29 350.25 53159.72 88888.00 2017-11-21 10:12:56.408 325 15474.92 350.08 53159.54 88888.00 2017-11-21 10:12:56.908 325 15474.58 349.92 53159.40 88888.00 2017-11-21 10:12:57.408 325 15474.22 349.71 53159.30 88888.00 2017-11-21 10:12:57.908 325 15473.92 349.47 53159.11 88888.00 2017-11-21 10:12:58.408 325 15473.59 349.33 53158.93 88888.00 2017-11-21 10:12:58.908 325 15473.31 349.16 53158.73 88888.00 2017-11-21 10:12:59.408 325 15473.03 349.00 53158.55 88888.00 2017-11-21 10:12:59.908 325 15472.82 348.90 53158.34 88888.00 2017-11-21 10:13:00.408 325 15472.58 348.74 53158.09 88888.00 2017-11-21 10:13:00.908 325 15472.31 348.54 53157.92 88888.00 2017-11-21 10:13:01.408 325 15472.03 348.40 53157.77 88888.00 2017-11-21 10:13:01.908 325 15471.70 348.26 53157.67 88888.00 2017-11-21 10:13:02.408 325 15471.40 348.12 53157.51 88888.00 2017-11-21 10:13:02.908 325 15471.14 347.91 53157.43 88888.00 2017-11-21 10:13:03.408 325 15470.97 347.73 53157.38 88888.00 2017-11-21 10:13:03.908 325 15470.76 347.61 53157.28 88888.00 2017-11-21 10:13:04.408 325 15470.53 347.44 53157.15 88888.00 2017-11-21 10:13:04.908 325 15470.31 347.30 53157.04 88888.00 2017-11-21 10:13:05.408 325 15470.08 347.20 53157.01 88888.00 2017-11-21 10:13:05.908 325 15469.98 347.05 53157.00 88888.00 2017-11-21 10:13:06.408 325 15469.89 346.93 53156.96 88888.00 2017-11-21 10:13:06.908 325 15469.74 346.81 53156.92 88888.00 2017-11-21 10:13:07.408 325 15469.66 346.76 53156.83 88888.00 2017-11-21 10:13:07.908 325 15469.60 346.76 53156.70 88888.00 2017-11-21 10:13:08.408 325 15469.43 346.75 53156.62 88888.00 2017-11-21 10:13:08.908 325 15469.31 346.79 53156.57 88888.00 2017-11-21 10:13:09.408 325 15469.18 346.79 53156.57 88888.00 2017-11-21 10:13:09.908 325 15469.16 346.83 53156.55 88888.00 2017-11-21 10:13:10.408 325 15469.13 346.86 53156.54 88888.00 2017-11-21 10:13:10.908 325 15469.05 346.84 53156.46 88888.00 2017-11-21 10:13:11.408 325 15468.95 346.82 53156.42 88888.00 2017-11-21 10:13:11.908 325 15468.93 346.77 53156.36 88888.00 2017-11-21 10:13:12.408 325 15468.81 346.79 53156.28 88888.00 2017-11-21 10:13:12.908 325 15468.75 346.81 53156.29 88888.00 2017-11-21 10:13:13.408 325 15468.61 346.74 53156.22 88888.00 2017-11-21 10:13:13.908 325 15468.61 346.74 53156.22 88888.00 2017-11-21 10:13:14.408 325 15468.67 346.74 53156.20 88888.00 2017-11-21 10:13:14.908 325 15468.70 346.77 53156.10 88888.00 2017-11-21 10:13:15.408 325 15468.88 346.81 53156.09 88888.00 2017-11-21 10:13:15.908 325 15469.09 346.86 53156.01 88888.00 2017-11-21 10:13:16.408 325 15469.30 347.01 53155.88 88888.00 2017-11-21 10:13:16.908 325 15469.57 347.16 53155.73 88888.00 2017-11-21 10:13:17.408 325 15469.89 347.31 53155.62 88888.00 2017-11-21 10:13:17.908 325 15470.10 347.47 53155.50 88888.00 2017-11-21 10:13:18.408 325 15470.30 347.66 53155.34 88888.00 2017-11-21 10:13:18.908 325 15470.49 347.81 53155.23 88888.00 2017-11-21 10:13:19.408 325 15470.61 348.02 53155.02 88888.00 2017-11-21 10:13:19.908 325 15470.78 348.22 53154.93 88888.00 2017-11-21 10:13:20.408 325 15470.97 348.37 53154.90 88888.00 2017-11-21 10:13:20.908 325 15471.17 348.55 53154.92 88888.00 2017-11-21 10:13:21.408 325 15471.42 348.75 53154.93 88888.00 2017-11-21 10:13:21.908 325 15471.67 348.95 53154.97 88888.00 2017-11-21 10:13:22.408 325 15471.92 349.17 53155.05 88888.00 2017-11-21 10:13:22.908 325 15472.22 349.38 53155.10 88888.00 2017-11-21 10:13:23.408 325 15472.49 349.63 53155.23 88888.00 2017-11-21 10:13:23.908 325 15472.79 349.88 53155.23 88888.00 2017-11-21 10:13:24.408 325 15473.16 350.11 53155.28 88888.00 2017-11-21 10:13:24.908 325 15473.57 350.29 53155.28 88888.00 2017-11-21 10:13:25.408 325 15473.97 350.50 53155.28 88888.00 2017-11-21 10:13:25.908 325 15474.42 350.70 53155.26 88888.00 2017-11-21 10:13:26.408 325 15474.90 350.92 53155.28 88888.00 2017-11-21 10:13:26.908 325 15475.31 351.17 53155.23 88888.00 2017-11-21 10:13:27.408 325 15475.80 351.46 53155.20 88888.00 2017-11-21 10:13:27.908 325 15476.19 351.79 53155.24 88888.00 2017-11-21 10:13:28.408 325 15476.45 352.11 53155.26 88888.00 2017-11-21 10:13:28.908 325 15476.73 352.41 53155.30 88888.00 2017-11-21 10:13:29.408 325 15477.01 352.67 53155.32 88888.00 2017-11-21 10:13:29.908 325 15477.22 352.89 53155.45 88888.00 2017-11-21 10:13:30.408 325 15477.49 353.10 53155.62 88888.00 2017-11-21 10:13:30.908 325 15477.89 353.36 53155.83 88888.00 2017-11-21 10:13:31.408 325 15478.26 353.56 53155.95 88888.00 2017-11-21 10:13:31.908 325 15478.63 353.73 53155.97 88888.00 2017-11-21 10:13:32.408 325 15479.07 353.92 53156.04 88888.00 2017-11-21 10:13:32.908 325 15479.52 354.13 53156.22 88888.00 2017-11-21 10:13:33.408 325 15479.97 354.35 53156.38 88888.00 2017-11-21 10:13:33.908 325 15480.54 354.59 53156.50 88888.00 2017-11-21 10:13:34.408 325 15481.02 354.79 53156.57 88888.00 2017-11-21 10:13:34.908 325 15481.41 355.03 53156.70 88888.00 2017-11-21 10:13:35.408 325 15481.95 355.29 53156.87 88888.00 2017-11-21 10:13:35.908 325 15482.43 355.54 53157.06 88888.00 2017-11-21 10:13:36.408 325 15482.88 355.80 53157.18 88888.00 2017-11-21 10:13:36.908 325 15483.32 356.07 53157.33 88888.00 2017-11-21 10:13:37.408 325 15483.69 356.32 53157.40 88888.00 2017-11-21 10:13:37.908 325 15484.09 356.60 53157.55 88888.00 2017-11-21 10:13:38.408 325 15484.52 356.86 53157.71 88888.00 2017-11-21 10:13:38.908 325 15484.93 357.12 53157.89 88888.00 2017-11-21 10:13:39.408 325 15485.38 357.32 53158.11 88888.00 2017-11-21 10:13:39.908 325 15485.82 357.58 53158.28 88888.00 2017-11-21 10:13:40.408 325 15486.27 357.88 53158.53 88888.00 2017-11-21 10:13:40.908 325 15486.71 358.20 53158.65 88888.00 2017-11-21 10:13:41.408 325 15487.13 358.54 53158.83 88888.00 2017-11-21 10:13:41.908 325 15487.52 358.93 53159.03 88888.00 2017-11-21 10:13:42.408 325 15487.95 359.23 53159.26 88888.00 2017-11-21 10:13:42.908 325 15488.30 359.54 53159.49 88888.00 2017-11-21 10:13:43.408 325 15488.67 359.88 53159.70 88888.00 2017-11-21 10:13:43.908 325 15489.01 360.19 53159.89 88888.00 2017-11-21 10:13:44.408 325 15489.30 360.55 53160.10 88888.00 2017-11-21 10:13:44.908 325 15489.58 360.82 53160.26 88888.00 2017-11-21 10:13:45.408 325 15489.85 361.08 53160.47 88888.00 2017-11-21 10:13:45.908 325 15490.12 361.26 53160.73 88888.00 2017-11-21 10:13:46.408 325 15490.50 361.43 53160.99 88888.00 2017-11-21 10:13:46.908 325 15491.00 361.70 53161.18 88888.00 2017-11-21 10:13:47.408 325 15491.47 361.94 53161.40 88888.00 2017-11-21 10:13:47.908 325 15491.86 362.25 53161.61 88888.00 2017-11-21 10:13:48.408 325 15492.28 362.52 53161.79 88888.00 2017-11-21 10:13:48.908 325 15492.68 362.82 53161.99 88888.00 2017-11-21 10:13:49.408 325 15493.04 363.07 53162.21 88888.00 2017-11-21 10:13:49.908 325 15493.41 363.32 53162.48 88888.00 2017-11-21 10:13:50.408 325 15493.83 363.54 53162.67 88888.00 2017-11-21 10:13:50.908 325 15494.28 363.70 53162.85 88888.00 2017-11-21 10:13:51.408 325 15494.72 363.88 53162.98 88888.00 2017-11-21 10:13:51.908 325 15495.11 364.13 53163.15 88888.00 2017-11-21 10:13:52.408 325 15495.49 364.36 53163.34 88888.00 2017-11-21 10:13:52.908 325 15495.89 364.63 53163.56 88888.00 2017-11-21 10:13:53.408 325 15496.21 364.86 53163.73 88888.00 2017-11-21 10:13:53.908 325 15496.40 365.05 53163.92 88888.00 2017-11-21 10:13:54.408 325 15496.61 365.23 53164.14 88888.00 2017-11-21 10:13:54.908 325 15496.81 365.37 53164.36 88888.00 2017-11-21 10:13:55.408 325 15496.99 365.53 53164.55 88888.00 2017-11-21 10:13:55.908 325 15497.15 365.77 53164.80 88888.00 2017-11-21 10:13:56.408 325 15497.32 365.88 53165.07 88888.00 2017-11-21 10:13:56.908 325 15497.48 365.98 53165.31 88888.00 2017-11-21 10:13:57.408 325 15497.66 366.12 53165.48 88888.00 2017-11-21 10:13:57.908 325 15497.83 366.22 53165.71 88888.00 2017-11-21 10:13:58.408 325 15498.04 366.36 53165.93 88888.00 2017-11-21 10:13:58.908 325 15498.15 366.49 53166.12 88888.00 2017-11-21 10:13:59.408 325 15498.31 366.62 53166.35 88888.00 2017-11-21 10:13:59.908 325 15498.45 366.74 53166.52 88888.00 2017-11-21 10:14:00.408 325 15498.54 366.91 53166.76 88888.00 2017-11-21 10:14:00.908 325 15498.62 367.10 53166.93 88888.00 2017-11-21 10:14:01.408 325 15498.64 367.24 53167.13 88888.00 2017-11-21 10:14:01.908 325 15498.71 367.34 53167.28 88888.00 2017-11-21 10:14:02.408 325 15498.68 367.42 53167.44 88888.00 2017-11-21 10:14:02.908 325 15498.66 367.45 53167.63 88888.00 2017-11-21 10:14:03.408 325 15498.71 367.51 53167.78 88888.00 2017-11-21 10:14:03.908 325 15498.77 367.53 53167.95 88888.00 2017-11-21 10:14:04.408 325 15498.86 367.57 53168.06 88888.00 2017-11-21 10:14:04.908 325 15498.88 367.53 53168.19 88888.00 2017-11-21 10:14:05.408 325 15498.96 367.53 53168.37 88888.00 2017-11-21 10:14:05.908 325 15498.98 367.60 53168.54 88888.00 2017-11-21 10:14:06.408 325 15499.01 367.70 53168.72 88888.00 2017-11-21 10:14:06.908 325 15499.04 367.74 53168.93 88888.00 2017-11-21 10:14:07.408 325 15499.06 367.78 53169.05 88888.00 2017-11-21 10:14:07.908 325 15499.06 367.78 53169.16 88888.00 2017-11-21 10:14:08.408 325 15498.98 367.82 53169.28 88888.00 2017-11-21 10:14:08.908 325 15498.92 367.83 53169.47 88888.00 2017-11-21 10:14:09.408 325 15498.78 367.82 53169.64 88888.00 2017-11-21 10:14:09.908 325 15498.65 367.84 53169.78 88888.00 2017-11-21 10:14:10.408 325 15498.54 367.85 53169.95 88888.00 2017-11-21 10:14:10.908 325 15498.40 367.79 53170.15 88888.00 2017-11-21 10:14:11.408 325 15498.20 367.77 53170.31 88888.00 2017-11-21 10:14:11.908 325 15498.06 367.66 53170.46 88888.00 2017-11-21 10:14:12.408 325 15497.92 367.59 53170.59 88888.00 2017-11-21 10:14:12.908 325 15497.77 367.52 53170.76 88888.00 2017-11-21 10:14:13.408 325 15497.57 367.42 53170.92 88888.00 2017-11-21 10:14:13.908 325 15497.35 367.27 53171.06 88888.00 2017-11-21 10:14:14.408 325 15497.11 367.13 53171.15 88888.00 2017-11-21 10:14:14.908 325 15496.85 367.00 53171.18 88888.00 2017-11-21 10:14:15.408 325 15496.61 366.88 53171.24 88888.00 2017-11-21 10:14:15.908 325 15496.46 366.74 53171.34 88888.00 2017-11-21 10:14:16.408 325 15496.25 366.63 53171.32 88888.00 2017-11-21 10:14:16.908 325 15496.03 366.56 53171.28 88888.00 2017-11-21 10:14:17.408 325 15495.87 366.46 53171.26 88888.00 2017-11-21 10:14:17.908 325 15495.69 366.37 53171.25 88888.00 2017-11-21 10:14:18.408 325 15495.47 366.29 53171.26 88888.00 2017-11-21 10:14:18.908 325 15495.22 366.22 53171.30 88888.00 2017-11-21 10:14:19.408 325 15494.98 366.18 53171.39 88888.00 2017-11-21 10:14:19.908 325 15494.74 366.13 53171.40 88888.00 2017-11-21 10:14:20.408 325 15494.44 366.05 53171.49 88888.00 2017-11-21 10:14:20.908 325 15494.19 365.89 53171.54 88888.00 2017-11-21 10:14:21.408 325 15493.98 365.74 53171.55 88888.00 2017-11-21 10:14:21.908 325 15493.76 365.63 53171.55 88888.00 2017-11-21 10:14:22.408 325 15493.56 365.52 53171.50 88888.00 2017-11-21 10:14:22.908 325 15493.30 365.40 53171.44 88888.00 2017-11-21 10:14:23.408 325 15493.02 365.28 53171.40 88888.00 2017-11-21 10:14:23.908 325 15492.82 365.24 53171.34 88888.00 2017-11-21 10:14:24.408 325 15492.62 365.17 53171.29 88888.00 2017-11-21 10:14:24.908 325 15492.36 365.03 53171.27 88888.00 2017-11-21 10:14:25.408 325 15492.12 364.99 53171.23 88888.00 2017-11-21 10:14:25.908 325 15491.93 364.96 53171.22 88888.00 2017-11-21 10:14:26.408 325 15491.74 364.90 53171.25 88888.00 2017-11-21 10:14:26.908 325 15491.54 364.85 53171.27 88888.00 2017-11-21 10:14:27.408 325 15491.33 364.83 53171.33 88888.00 2017-11-21 10:14:27.908 325 15491.17 364.82 53171.37 88888.00 2017-11-21 10:14:28.408 325 15491.00 364.81 53171.32 88888.00 2017-11-21 10:14:28.908 325 15490.84 364.81 53171.28 88888.00 2017-11-21 10:14:29.408 325 15490.68 364.75 53171.27 88888.00 2017-11-21 10:14:29.908 325 15490.48 364.65 53171.16 88888.00 2017-11-21 10:14:30.408 325 15490.27 364.66 53171.07 88888.00 2017-11-21 10:14:30.908 325 15490.06 364.65 53171.05 88888.00 2017-11-21 10:14:31.408 325 15489.86 364.63 53171.03 88888.00 2017-11-21 10:14:31.908 325 15489.69 364.59 53171.03 88888.00 2017-11-21 10:14:32.408 325 15489.56 364.54 53171.01 88888.00 2017-11-21 10:14:32.908 325 15489.47 364.41 53170.96 88888.00 2017-11-21 10:14:33.408 325 15489.31 364.31 53170.89 88888.00 2017-11-21 10:14:33.908 325 15489.19 364.24 53170.79 88888.00 2017-11-21 10:14:34.408 325 15489.11 364.12 53170.76 88888.00 2017-11-21 10:14:34.908 325 15489.14 363.99 53170.63 88888.00 2017-11-21 10:14:35.408 325 15489.13 363.98 53170.44 88888.00 2017-11-21 10:14:35.908 325 15489.25 364.01 53170.19 88888.00 2017-11-21 10:14:36.408 325 15489.38 364.05 53169.91 88888.00 2017-11-21 10:14:36.908 325 15489.37 364.08 53169.63 88888.00 2017-11-21 10:14:37.408 325 15489.38 364.16 53169.34 88888.00 2017-11-21 10:14:37.908 325 15489.40 364.29 53169.15 88888.00 2017-11-21 10:14:38.408 325 15489.43 364.41 53169.04 88888.00 2017-11-21 10:14:38.908 325 15489.43 364.54 53168.95 88888.00 2017-11-21 10:14:39.408 325 15489.30 364.63 53168.75 88888.00 2017-11-21 10:14:39.908 325 15489.19 364.72 53168.59 88888.00 2017-11-21 10:14:40.408 325 15489.09 364.75 53168.52 88888.00 2017-11-21 10:14:40.908 325 15488.97 364.81 53168.43 88888.00 2017-11-21 10:14:41.408 325 15488.77 364.81 53168.29 88888.00 2017-11-21 10:14:41.908 325 15488.56 364.77 53168.11 88888.00 2017-11-21 10:14:42.408 325 15488.42 364.77 53168.00 88888.00 2017-11-21 10:14:42.908 325 15488.28 364.72 53167.96 88888.00 2017-11-21 10:14:43.408 325 15488.10 364.67 53167.91 88888.00 2017-11-21 10:14:43.908 325 15487.93 364.60 53167.92 88888.00 2017-11-21 10:14:44.408 325 15487.81 364.50 53167.97 88888.00 2017-11-21 10:14:44.908 325 15487.67 364.37 53167.94 88888.00 2017-11-21 10:14:45.408 325 15487.59 364.29 53167.90 88888.00 2017-11-21 10:14:45.908 325 15487.56 364.21 53167.86 88888.00 2017-11-21 10:14:46.408 325 15487.63 364.13 53167.81 88888.00 2017-11-21 10:14:46.908 325 15487.70 364.10 53167.76 88888.00 2017-11-21 10:14:47.408 325 15487.70 364.14 53167.63 88888.00 2017-11-21 10:14:47.908 325 15487.72 364.21 53167.50 88888.00 2017-11-21 10:14:48.408 325 15487.79 364.27 53167.32 88888.00 2017-11-21 10:14:48.908 325 15487.83 364.34 53167.24 88888.00 2017-11-21 10:14:49.408 325 15487.81 364.44 53167.18 88888.00 2017-11-21 10:14:49.908 325 15487.88 364.53 53167.08 88888.00 2017-11-21 10:14:50.408 325 15487.97 364.60 53166.99 88888.00 2017-11-21 10:14:50.908 325 15487.98 364.66 53166.95 88888.00 2017-11-21 10:14:51.408 325 15488.06 364.68 53166.92 88888.00 2017-11-21 10:14:51.908 325 15488.12 364.80 53166.80 88888.00 2017-11-21 10:14:52.408 325 15488.20 364.90 53166.73 88888.00 2017-11-21 10:14:52.908 325 15488.30 365.03 53166.63 88888.00 2017-11-21 10:14:53.408 325 15488.42 365.17 53166.54 88888.00 2017-11-21 10:14:53.908 325 15488.50 365.28 53166.49 88888.00 2017-11-21 10:14:54.408 325 15488.57 365.39 53166.41 88888.00 2017-11-21 10:14:54.908 325 15488.60 365.44 53166.30 88888.00 2017-11-21 10:14:55.408 325 15488.61 365.52 53166.18 88888.00 2017-11-21 10:14:55.908 325 15488.73 365.54 53166.07 88888.00 2017-11-21 10:14:56.408 325 15488.76 365.53 53165.95 88888.00 2017-11-21 10:14:56.908 325 15488.87 365.60 53165.96 88888.00 2017-11-21 10:14:57.408 325 15489.07 365.68 53165.90 88888.00 2017-11-21 10:14:57.908 325 15489.29 365.69 53165.84 88888.00 2017-11-21 10:14:58.408 325 15489.45 365.69 53165.80 88888.00 2017-11-21 10:14:58.908 325 15489.64 365.71 53165.71 88888.00 2017-11-21 10:14:59.408 325 15489.89 365.70 53165.65 88888.00 2017-11-21 10:14:59.908 325 15490.12 365.70 53165.60 88888.00 2017-11-21 10:15:00.408 325 15490.39 365.74 53165.47 88888.00 2017-11-21 10:15:00.908 325 15490.68 365.77 53165.36 88888.00 2017-11-21 10:15:01.408 325 15490.97 365.80 53165.18 88888.00 2017-11-21 10:15:01.908 325 15491.28 365.88 53165.07 88888.00 2017-11-21 10:15:02.408 325 15491.56 365.91 53164.98 88888.00 2017-11-21 10:15:02.908 325 15491.81 365.93 53164.90 88888.00 2017-11-21 10:15:03.408 325 15492.02 366.02 53164.75 88888.00 2017-11-21 10:15:03.908 325 15492.14 366.11 53164.58 88888.00 2017-11-21 10:15:04.408 325 15492.11 366.29 53164.53 88888.00 2017-11-21 10:15:04.908 325 15492.11 366.50 53164.44 88888.00 2017-11-21 10:15:05.408 325 15492.08 366.70 53164.33 88888.00 2017-11-21 10:15:05.908 325 15492.02 366.90 53164.22 88888.00 2017-11-21 10:15:06.408 325 15491.96 367.00 53164.14 88888.00 2017-11-21 10:15:06.908 325 15491.91 367.07 53164.06 88888.00 2017-11-21 10:15:07.408 325 15491.90 367.15 53163.98 88888.00 2017-11-21 10:15:07.908 325 15491.89 367.21 53164.00 88888.00 2017-11-21 10:15:08.408 325 15491.94 367.28 53163.99 88888.00 2017-11-21 10:15:08.908 325 15492.00 367.40 53163.98 88888.00 2017-11-21 10:15:09.408 325 15492.02 367.49 53163.98 88888.00 2017-11-21 10:15:09.908 325 15492.11 367.57 53164.11 88888.00 2017-11-21 10:15:10.408 325 15492.17 367.67 53164.18 88888.00 2017-11-21 10:15:10.908 325 15492.27 367.85 53164.24 88888.00 2017-11-21 10:15:11.408 325 15492.41 367.92 53164.31 88888.00 2017-11-21 10:15:11.908 325 15492.57 367.96 53164.30 88888.00 2017-11-21 10:15:12.408 325 15492.73 368.12 53164.32 88888.00 2017-11-21 10:15:12.908 325 15492.92 368.23 53164.37 88888.00 2017-11-21 10:15:13.408 325 15493.18 368.34 53164.35 88888.00 2017-11-21 10:15:13.908 325 15493.45 368.46 53164.35 88888.00 2017-11-21 10:15:14.408 325 15493.75 368.62 53164.35 88888.00 2017-11-21 10:15:14.908 325 15494.00 368.73 53164.24 88888.00 2017-11-21 10:15:15.408 325 15494.12 368.87 53164.23 88888.00 2017-11-21 10:15:15.908 325 15494.25 368.99 53164.23 88888.00 2017-11-21 10:15:16.408 325 15494.34 369.15 53164.16 88888.00 2017-11-21 10:15:16.908 325 15494.44 369.31 53164.08 88888.00 2017-11-21 10:15:17.408 325 15494.56 369.44 53164.08 88888.00 2017-11-21 10:15:17.908 325 15494.65 369.56 53164.10 88888.00 2017-11-21 10:15:18.408 325 15494.76 369.68 53164.08 88888.00 2017-11-21 10:15:18.908 325 15494.93 369.81 53164.04 88888.00 2017-11-21 10:15:19.408 325 15495.06 369.96 53163.99 88888.00 2017-11-21 10:15:19.908 325 15495.22 370.06 53163.95 88888.00 2017-11-21 10:15:20.408 325 15495.44 370.13 53163.83 88888.00 2017-11-21 10:15:20.908 325 15495.58 370.24 53163.77 88888.00 2017-11-21 10:15:21.408 325 15495.66 370.45 53163.71 88888.00 2017-11-21 10:15:21.908 325 15495.81 370.64 53163.62 88888.00 2017-11-21 10:15:22.408 325 15495.91 370.86 53163.57 88888.00 2017-11-21 10:15:22.908 325 15496.03 371.03 53163.53 88888.00 2017-11-21 10:15:23.408 325 15496.20 371.11 53163.53 88888.00 2017-11-21 10:15:23.908 325 15496.36 371.21 53163.48 88888.00 2017-11-21 10:15:24.408 325 15496.53 371.34 53163.40 88888.00 2017-11-21 10:15:24.908 325 15496.66 371.47 53163.40 88888.00 2017-11-21 10:15:25.408 325 15496.74 371.53 53163.41 88888.00 2017-11-21 10:15:25.908 325 15496.75 371.55 53163.35 88888.00 2017-11-21 10:15:26.408 325 15496.78 371.59 53163.32 88888.00 2017-11-21 10:15:26.908 325 15496.82 371.67 53163.36 88888.00 2017-11-21 10:15:27.408 325 15496.93 371.76 53163.42 88888.00 2017-11-21 10:15:27.908 325 15497.02 371.80 53163.43 88888.00 2017-11-21 10:15:28.408 325 15497.06 371.86 53163.47 88888.00 2017-11-21 10:15:28.908 325 15497.10 371.99 53163.53 88888.00 2017-11-21 10:15:29.408 325 15497.11 372.16 53163.66 88888.00 2017-11-21 10:15:29.908 325 15497.16 372.34 53163.67 88888.00 2017-11-21 10:15:30.408 325 15497.09 372.49 53163.72 88888.00 2017-11-21 10:15:30.908 325 15497.02 372.66 53163.82 88888.00 2017-11-21 10:15:31.408 325 15496.97 372.80 53163.95 88888.00 2017-11-21 10:15:31.908 325 15496.88 373.00 53164.00 88888.00 2017-11-21 10:15:32.408 325 15496.80 373.13 53164.12 88888.00 2017-11-21 10:15:32.908 325 15496.71 373.24 53164.19 88888.00 2017-11-21 10:15:33.408 325 15496.63 373.29 53164.34 88888.00 2017-11-21 10:15:33.908 325 15496.53 373.26 53164.48 88888.00 2017-11-21 10:15:34.408 325 15496.48 373.36 53164.62 88888.00 2017-11-21 10:15:34.908 325 15496.47 373.44 53164.80 88888.00 2017-11-21 10:15:35.408 325 15496.42 373.53 53164.95 88888.00 2017-11-21 10:15:35.908 325 15496.39 373.59 53165.00 88888.00 2017-11-21 10:15:36.408 325 15496.35 373.69 53165.08 88888.00 2017-11-21 10:15:36.908 325 15496.37 373.76 53165.19 88888.00 2017-11-21 10:15:37.408 325 15496.40 373.81 53165.35 88888.00 2017-11-21 10:15:37.908 325 15496.34 373.88 53165.41 88888.00 2017-11-21 10:15:38.408 325 15496.30 373.90 53165.48 88888.00 2017-11-21 10:15:38.908 325 15496.30 373.99 53165.56 88888.00 2017-11-21 10:15:39.408 325 15496.30 374.08 53165.62 88888.00 2017-11-21 10:15:39.908 325 15496.29 374.18 53165.71 88888.00 2017-11-21 10:15:40.408 325 15496.20 374.26 53165.80 88888.00 2017-11-21 10:15:40.908 325 15496.12 374.27 53165.93 88888.00 2017-11-21 10:15:41.408 325 15496.03 374.28 53166.05 88888.00 2017-11-21 10:15:41.908 325 15495.96 374.32 53166.17 88888.00 2017-11-21 10:15:42.408 325 15495.89 374.44 53166.26 88888.00 2017-11-21 10:15:42.908 325 15495.84 374.50 53166.35 88888.00 2017-11-21 10:15:43.408 325 15495.81 374.50 53166.44 88888.00 2017-11-21 10:15:43.908 325 15495.78 374.54 53166.55 88888.00 2017-11-21 10:15:44.408 325 15495.75 374.56 53166.58 88888.00 2017-11-21 10:15:44.908 325 15495.75 374.59 53166.60 88888.00 2017-11-21 10:15:45.408 325 15495.76 374.67 53166.57 88888.00 2017-11-21 10:15:45.908 325 15495.84 374.73 53166.58 88888.00 2017-11-21 10:15:46.408 325 15495.90 374.82 53166.59 88888.00 2017-11-21 10:15:46.908 325 15495.99 374.96 53166.61 88888.00 2017-11-21 10:15:47.408 325 15496.09 375.10 53166.65 88888.00 2017-11-21 10:15:47.908 325 15496.14 375.21 53166.73 88888.00 2017-11-21 10:15:48.408 325 15496.10 375.30 53166.81 88888.00 2017-11-21 10:15:48.908 325 15496.10 375.42 53166.84 88888.00 2017-11-21 10:15:49.408 325 15496.16 375.48 53166.90 88888.00 2017-11-21 10:15:49.908 325 15496.20 375.54 53166.92 88888.00 2017-11-21 10:15:50.408 325 15496.21 375.65 53167.02 88888.00 2017-11-21 10:15:50.908 325 15496.21 375.74 53167.04 88888.00 2017-11-21 10:15:51.408 325 15496.30 375.85 53167.10 88888.00 2017-11-21 10:15:51.908 325 15496.35 375.96 53167.20 88888.00 2017-11-21 10:15:52.408 325 15496.36 376.04 53167.31 88888.00 2017-11-21 10:15:52.908 325 15496.40 376.13 53167.36 88888.00 2017-11-21 10:15:53.408 325 15496.49 376.21 53167.49 88888.00 2017-11-21 10:15:53.908 325 15496.58 376.31 53167.61 88888.00 2017-11-21 10:15:54.408 325 15496.69 376.37 53167.75 88888.00 2017-11-21 10:15:54.908 325 15496.75 376.38 53167.80 88888.00 2017-11-21 10:15:55.408 325 15496.81 376.40 53167.92 88888.00 2017-11-21 10:15:55.908 325 15496.90 376.47 53168.07 88888.00 2017-11-21 10:15:56.408 325 15497.06 376.52 53168.19 88888.00 2017-11-21 10:15:56.908 325 15497.21 376.57 53168.24 88888.00 2017-11-21 10:15:57.408 325 15497.34 376.63 53168.32 88888.00 2017-11-21 10:15:57.908 325 15497.51 376.58 53168.37 88888.00 2017-11-21 10:15:58.408 325 15497.72 376.59 53168.41 88888.00 2017-11-21 10:15:58.908 325 15497.92 376.63 53168.49 88888.00 2017-11-21 10:15:59.408 325 15498.10 376.66 53168.51 88888.00 2017-11-21 10:15:59.908 325 15498.22 376.73 53168.53 88888.00 2017-11-21 10:16:00.408 325 15498.42 376.77 53168.59 88888.00 2017-11-21 10:16:00.908 325 15498.63 376.78 53168.57 88888.00 2017-11-21 10:16:01.408 325 15498.88 376.93 53168.57 88888.00 2017-11-21 10:16:01.908 325 15499.07 377.10 53168.62 88888.00 2017-11-21 10:16:02.408 325 15499.29 377.20 53168.61 88888.00 2017-11-21 10:16:02.908 325 15499.54 377.29 53168.57 88888.00 2017-11-21 10:16:03.408 325 15499.72 377.42 53168.53 88888.00 2017-11-21 10:16:03.908 325 15499.96 377.50 53168.55 88888.00 2017-11-21 10:16:04.408 325 15500.15 377.54 53168.56 88888.00 2017-11-21 10:16:04.908 325 15500.28 377.55 53168.58 88888.00 2017-11-21 10:16:05.408 325 15500.51 377.61 53168.65 88888.00 2017-11-21 10:16:05.908 325 15500.68 377.58 53168.70 88888.00 2017-11-21 10:16:06.408 325 15500.80 377.53 53168.76 88888.00 2017-11-21 10:16:06.908 325 15500.90 377.47 53168.81 88888.00 2017-11-21 10:16:07.408 325 15500.99 377.42 53168.88 88888.00 2017-11-21 10:16:07.908 325 15501.18 377.42 53168.94 88888.00 2017-11-21 10:16:08.408 325 15501.30 377.47 53168.91 88888.00 2017-11-21 10:16:08.908 325 15501.34 377.50 53168.91 88888.00 2017-11-21 10:16:09.408 325 15501.37 377.53 53168.90 88888.00 2017-11-21 10:16:09.908 325 15501.41 377.56 53168.92 88888.00 2017-11-21 10:16:10.408 325 15501.43 377.60 53168.95 88888.00 2017-11-21 10:16:10.908 325 15501.41 377.60 53168.94 88888.00 2017-11-21 10:16:11.408 325 15501.42 377.58 53168.94 88888.00 2017-11-21 10:16:11.908 325 15501.41 377.58 53168.99 88888.00 2017-11-21 10:16:12.408 325 15501.46 377.55 53169.08 88888.00 2017-11-21 10:16:12.908 325 15501.54 377.51 53169.18 88888.00 2017-11-21 10:16:13.408 325 15501.58 377.53 53169.35 88888.00 2017-11-21 10:16:13.908 325 15501.60 377.56 53169.51 88888.00 2017-11-21 10:16:14.408 325 15501.59 377.55 53169.65 88888.00 2017-11-21 10:16:14.908 325 15501.60 377.52 53169.78 88888.00 2017-11-21 10:16:15.408 325 15501.68 377.49 53169.91 88888.00 2017-11-21 10:16:15.908 325 15501.70 377.51 53169.97 88888.00 2017-11-21 10:16:16.408 325 15501.72 377.60 53170.04 88888.00 2017-11-21 10:16:16.908 325 15501.75 377.72 53170.18 88888.00 2017-11-21 10:16:17.408 325 15501.76 377.80 53170.21 88888.00 2017-11-21 10:16:17.908 325 15501.87 377.85 53170.29 88888.00 2017-11-21 10:16:18.408 325 15501.96 377.89 53170.37 88888.00 2017-11-21 10:16:18.908 325 15501.99 377.94 53170.48 88888.00 2017-11-21 10:16:19.408 325 15501.98 377.88 53170.60 88888.00 2017-11-21 10:16:19.908 325 15502.02 377.81 53170.73 88888.00 2017-11-21 10:16:20.408 325 15502.07 377.81 53170.83 88888.00 2017-11-21 10:16:20.908 325 15502.09 377.82 53170.91 88888.00 2017-11-21 10:16:21.408 325 15502.14 377.86 53170.93 88888.00 2017-11-21 10:16:21.908 325 15502.26 377.94 53170.94 88888.00 2017-11-21 10:16:22.408 325 15502.39 378.04 53170.84 88888.00 2017-11-21 10:16:22.908 325 15502.52 378.11 53170.69 88888.00 2017-11-21 10:16:23.408 325 15502.60 378.25 53170.71 88888.00 2017-11-21 10:16:23.908 325 15502.68 378.38 53170.78 88888.00 2017-11-21 10:16:24.408 325 15502.79 378.48 53170.80 88888.00 2017-11-21 10:16:24.908 325 15502.85 378.51 53170.85 88888.00 2017-11-21 10:16:25.408 325 15502.98 378.53 53170.92 88888.00 2017-11-21 10:16:25.908 325 15503.12 378.54 53170.94 88888.00 2017-11-21 10:16:26.408 325 15503.30 378.58 53170.95 88888.00 2017-11-21 10:16:26.908 325 15503.54 378.63 53170.94 88888.00 2017-11-21 10:16:27.408 325 15503.78 378.68 53170.89 88888.00 2017-11-21 10:16:27.908 325 15504.05 378.71 53170.85 88888.00 2017-11-21 10:16:28.408 325 15504.34 378.67 53170.86 88888.00 2017-11-21 10:16:28.908 325 15504.61 378.63 53170.88 88888.00 2017-11-21 10:16:29.408 325 15504.94 378.58 53170.83 88888.00 2017-11-21 10:16:29.908 325 15505.26 378.51 53170.88 88888.00 2017-11-21 10:16:30.408 325 15505.67 378.49 53170.92 88888.00 2017-11-21 10:16:30.908 325 15506.02 378.51 53171.01 88888.00 2017-11-21 10:16:31.408 325 15506.39 378.48 53171.06 88888.00 2017-11-21 10:16:31.908 325 15506.81 378.51 53171.12 88888.00 2017-11-21 10:16:32.408 325 15507.15 378.58 53171.15 88888.00 2017-11-21 10:16:32.908 325 15507.49 378.60 53171.18 88888.00 2017-11-21 10:16:33.408 325 15507.77 378.59 53171.30 88888.00 2017-11-21 10:16:33.908 325 15508.04 378.59 53171.44 88888.00 2017-11-21 10:16:34.408 325 15508.35 378.64 53171.55 88888.00 2017-11-21 10:16:34.908 325 15508.67 378.64 53171.61 88888.00 2017-11-21 10:16:35.408 325 15508.94 378.63 53171.67 88888.00 2017-11-21 10:16:35.908 325 15509.16 378.67 53171.76 88888.00 2017-11-21 10:16:36.408 325 15509.38 378.74 53171.87 88888.00 2017-11-21 10:16:36.908 325 15509.62 378.89 53172.00 88888.00 2017-11-21 10:16:37.408 325 15509.77 379.06 53172.07 88888.00 2017-11-21 10:16:37.908 325 15509.89 379.20 53172.14 88888.00 2017-11-21 10:16:38.408 325 15510.00 379.33 53172.29 88888.00 2017-11-21 10:16:38.908 325 15510.03 379.48 53172.49 88888.00 2017-11-21 10:16:39.408 325 15510.07 379.55 53172.62 88888.00 2017-11-21 10:16:39.908 325 15510.05 379.59 53172.75 88888.00 2017-11-21 10:16:40.408 325 15510.01 379.67 53172.88 88888.00 2017-11-21 10:16:40.908 325 15509.96 379.63 53173.05 88888.00 2017-11-21 10:16:41.408 325 15509.85 379.62 53173.17 88888.00 2017-11-21 10:16:41.908 325 15509.78 379.66 53173.30 88888.00 2017-11-21 10:16:42.408 325 15509.83 379.62 53173.39 88888.00 2017-11-21 10:16:42.908 325 15509.84 379.60 53173.56 88888.00 2017-11-21 10:16:43.408 325 15509.78 379.64 53173.66 88888.00 2017-11-21 10:16:43.908 325 15509.73 379.68 53173.75 88888.00 2017-11-21 10:16:44.408 325 15509.65 379.76 53173.79 88888.00 2017-11-21 10:16:44.908 325 15509.56 379.84 53173.85 88888.00 2017-11-21 10:16:45.408 325 15509.48 379.86 53173.91 88888.00 2017-11-21 10:16:45.908 325 15509.39 379.94 53174.00 88888.00 2017-11-21 10:16:46.408 325 15509.29 379.95 53174.05 88888.00 2017-11-21 10:16:46.908 325 15509.19 379.97 53174.02 88888.00 2017-11-21 10:16:47.408 325 15509.11 380.01 53174.04 88888.00 2017-11-21 10:16:47.908 325 15509.03 380.09 53174.06 88888.00 2017-11-21 10:16:48.408 325 15508.99 380.11 53174.01 88888.00 2017-11-21 10:16:48.908 325 15508.92 380.05 53173.99 88888.00 2017-11-21 10:16:49.408 325 15508.83 380.02 53173.97 88888.00 2017-11-21 10:16:49.908 325 15508.81 380.04 53173.98 88888.00 2017-11-21 10:16:50.408 325 15508.83 380.01 53174.02 88888.00 2017-11-21 10:16:50.908 325 15508.91 379.91 53174.08 88888.00 2017-11-21 10:16:51.408 325 15508.94 379.86 53174.09 88888.00 2017-11-21 10:16:51.908 325 15509.01 379.84 53174.09 88888.00 2017-11-21 10:16:52.408 325 15509.16 379.76 53174.07 88888.00 2017-11-21 10:16:52.908 325 15509.32 379.72 53173.99 88888.00 2017-11-21 10:16:53.408 325 15509.44 379.66 53173.95 88888.00 2017-11-21 10:16:53.908 325 15509.54 379.59 53173.91 88888.00 2017-11-21 10:16:54.408 325 15509.67 379.55 53173.84 88888.00 2017-11-21 10:16:54.908 325 15509.78 379.57 53173.68 88888.00 2017-11-21 10:16:55.408 325 15509.87 379.59 53173.62 88888.00 2017-11-21 10:16:55.908 325 15510.02 379.63 53173.55 88888.00 2017-11-21 10:16:56.408 325 15510.13 379.67 53173.46 88888.00 2017-11-21 10:16:56.908 325 15510.18 379.72 53173.47 88888.00 2017-11-21 10:16:57.408 325 15510.26 379.71 53173.46 88888.00 2017-11-21 10:16:57.908 325 15510.30 379.74 53173.47 88888.00 2017-11-21 10:16:58.408 325 15510.31 379.72 53173.47 88888.00 2017-11-21 10:16:58.908 325 15510.25 379.75 53173.54 88888.00 2017-11-21 10:16:59.408 325 15510.22 379.80 53173.50 88888.00 2017-11-21 10:16:59.908 325 15510.14 379.85 53173.47 88888.00 2017-11-21 10:17:00.408 325 15510.08 379.88 53173.47 88888.00 2017-11-21 10:17:00.908 325 15509.95 379.86 53173.54 88888.00 2017-11-21 10:17:01.408 325 15509.93 379.76 53173.46 88888.00 2017-11-21 10:17:01.908 325 15509.90 379.70 53173.48 88888.00 2017-11-21 10:17:02.408 325 15509.81 379.66 53173.50 88888.00 2017-11-21 10:17:02.908 325 15509.74 379.61 53173.53 88888.00 2017-11-21 10:17:03.408 325 15509.67 379.57 53173.59 88888.00 2017-11-21 10:17:03.908 325 15509.64 379.55 53173.66 88888.00 2017-11-21 10:17:04.408 325 15509.59 379.50 53173.61 88888.00 2017-11-21 10:17:04.908 325 15509.57 379.43 53173.60 88888.00 2017-11-21 10:17:05.408 325 15509.53 379.33 53173.59 88888.00 2017-11-21 10:17:05.908 325 15509.45 379.28 53173.56 88888.00 2017-11-21 10:17:06.408 325 15509.35 379.25 53173.42 88888.00 2017-11-21 10:17:06.908 325 15509.29 379.20 53173.29 88888.00 2017-11-21 10:17:07.408 325 15509.20 379.15 53173.25 88888.00 2017-11-21 10:17:07.908 325 15509.03 379.08 53173.18 88888.00 2017-11-21 10:17:08.408 325 15508.82 378.99 53173.14 88888.00 2017-11-21 10:17:08.908 325 15508.55 378.91 53173.15 88888.00 2017-11-21 10:17:09.408 325 15508.44 378.80 53173.16 88888.00 2017-11-21 10:17:09.908 325 15508.32 378.65 53173.15 88888.00 2017-11-21 10:17:10.408 325 15508.13 378.48 53173.14 88888.00 2017-11-21 10:17:10.908 325 15507.99 378.31 53173.07 88888.00 2017-11-21 10:17:11.408 325 15507.85 378.23 53172.99 88888.00 2017-11-21 10:17:11.908 325 15507.74 378.13 53172.93 88888.00 2017-11-21 10:17:12.408 325 15507.54 378.04 53172.87 88888.00 2017-11-21 10:17:12.908 325 15507.41 377.88 53172.83 88888.00 2017-11-21 10:17:13.408 325 15507.24 377.72 53172.69 88888.00 2017-11-21 10:17:13.908 325 15507.05 377.59 53172.57 88888.00 2017-11-21 10:17:14.408 325 15506.93 377.42 53172.46 88888.00 2017-11-21 10:17:14.908 325 15506.82 377.25 53172.36 88888.00 2017-11-21 10:17:15.408 325 15506.67 377.04 53172.21 88888.00 2017-11-21 10:17:15.908 325 15506.55 376.84 53172.10 88888.00 2017-11-21 10:17:16.408 325 15506.45 376.68 53172.05 88888.00 2017-11-21 10:17:16.908 325 15506.34 376.57 53171.86 88888.00 2017-11-21 10:17:17.408 325 15506.22 376.39 53171.73 88888.00 2017-11-21 10:17:17.908 325 15506.15 376.24 53171.61 88888.00 2017-11-21 10:17:18.408 325 15506.11 376.09 53171.42 88888.00 2017-11-21 10:17:18.908 325 15505.97 375.94 53171.22 88888.00 2017-11-21 10:17:19.408 325 15505.89 375.85 53171.09 88888.00 2017-11-21 10:17:19.908 325 15505.75 375.80 53170.98 88888.00 2017-11-21 10:17:20.408 325 15505.49 375.75 53170.82 88888.00 2017-11-21 10:17:20.908 325 15505.23 375.60 53170.74 88888.00 2017-11-21 10:17:21.408 325 15505.02 375.51 53170.66 88888.00 2017-11-21 10:17:21.908 325 15504.84 375.40 53170.64 88888.00 2017-11-21 10:17:22.408 325 15504.53 375.27 53170.63 88888.00 2017-11-21 10:17:22.908 325 15504.25 375.12 53170.64 88888.00 2017-11-21 10:17:23.408 325 15503.89 375.00 53170.73 88888.00 2017-11-21 10:17:23.908 325 15503.62 374.91 53170.76 88888.00 2017-11-21 10:17:24.408 325 15503.30 374.86 53170.78 88888.00 2017-11-21 10:17:24.908 325 15502.89 374.79 53170.82 88888.00 2017-11-21 10:17:25.408 325 15502.53 374.71 53170.89 88888.00 2017-11-21 10:17:25.908 325 15502.16 374.61 53170.96 88888.00 2017-11-21 10:17:26.408 325 15501.75 374.54 53170.92 88888.00 2017-11-21 10:17:26.908 325 15501.33 374.52 53170.85 88888.00 2017-11-21 10:17:27.408 325 15500.87 374.51 53170.84 88888.00 2017-11-21 10:17:27.908 325 15500.44 374.56 53170.81 88888.00 2017-11-21 10:17:28.408 325 15499.98 374.58 53170.80 88888.00 2017-11-21 10:17:28.908 325 15499.47 374.58 53170.79 88888.00 2017-11-21 10:17:29.408 325 15499.04 374.60 53170.83 88888.00 2017-11-21 10:17:29.908 325 15498.64 374.71 53170.81 88888.00 2017-11-21 10:17:30.408 325 15498.22 374.90 53170.78 88888.00 2017-11-21 10:17:30.908 325 15497.80 375.08 53170.74 88888.00 2017-11-21 10:17:31.408 325 15497.34 375.27 53170.67 88888.00 2017-11-21 10:17:31.908 325 15496.97 375.42 53170.67 88888.00 2017-11-21 10:17:32.408 325 15496.63 375.59 53170.60 88888.00 2017-11-21 10:17:32.908 325 15496.24 375.75 53170.47 88888.00 2017-11-21 10:17:33.408 325 15495.91 376.05 53170.39 88888.00 2017-11-21 10:17:33.908 325 15495.71 376.34 53170.28 88888.00 2017-11-21 10:17:34.408 325 15495.52 376.65 53170.21 88888.00 2017-11-21 10:17:34.908 325 15495.30 376.89 53170.12 88888.00 2017-11-21 10:17:35.408 325 15495.10 377.18 53170.11 88888.00 2017-11-21 10:17:35.908 325 15494.94 377.53 53170.11 88888.00 2017-11-21 10:17:36.408 325 15494.83 377.77 53170.06 88888.00 2017-11-21 10:17:36.908 325 15494.75 378.03 53169.99 88888.00 2017-11-21 10:17:37.408 325 15494.79 378.31 53169.93 88888.00 2017-11-21 10:17:37.908 325 15494.79 378.60 53169.81 88888.00 2017-11-21 10:17:38.408 325 15494.89 378.91 53169.68 88888.00 2017-11-21 10:17:38.908 325 15495.02 379.23 53169.55 88888.00 2017-11-21 10:17:39.408 325 15495.16 379.51 53169.45 88888.00 2017-11-21 10:17:39.908 325 15495.29 379.74 53169.23 88888.00 2017-11-21 10:17:40.408 325 15495.51 379.93 53169.06 88888.00 2017-11-21 10:17:40.908 325 15495.85 380.15 53168.91 88888.00 2017-11-21 10:17:41.408 325 15496.15 380.31 53168.72 88888.00 2017-11-21 10:17:41.908 325 15496.51 380.50 53168.58 88888.00 2017-11-21 10:17:42.408 325 15496.80 380.70 53168.39 88888.00 2017-11-21 10:17:42.908 325 15497.23 380.81 53168.20 88888.00 2017-11-21 10:17:43.408 325 15497.66 380.87 53167.99 88888.00 2017-11-21 10:17:43.908 325 15498.09 380.97 53167.84 88888.00 2017-11-21 10:17:44.408 325 15498.52 381.04 53167.61 88888.00 2017-11-21 10:17:44.908 325 15498.93 381.05 53167.39 88888.00 2017-11-21 10:17:45.408 325 15499.40 381.05 53167.13 88888.00 2017-11-21 10:17:45.908 325 15499.86 381.04 53166.89 88888.00 2017-11-21 10:17:46.408 325 15500.32 381.02 53166.72 88888.00 2017-11-21 10:17:46.908 325 15500.83 381.02 53166.57 88888.00 2017-11-21 10:17:47.408 325 15501.35 381.05 53166.40 88888.00 2017-11-21 10:17:47.908 325 15501.87 381.00 53166.26 88888.00 2017-11-21 10:17:48.408 325 15502.35 381.01 53166.12 88888.00 2017-11-21 10:17:48.908 325 15502.79 381.05 53165.93 88888.00 2017-11-21 10:17:49.408 325 15503.20 381.04 53165.78 88888.00 2017-11-21 10:17:49.908 325 15503.61 381.04 53165.71 88888.00 2017-11-21 10:17:50.409 325 15503.98 381.10 53165.58 88888.00 2017-11-21 10:17:50.909 325 15504.37 381.09 53165.48 88888.00 2017-11-21 10:17:51.409 325 15504.73 381.08 53165.48 88888.00 2017-11-21 10:17:51.909 325 15505.01 381.13 53165.43 88888.00 2017-11-21 10:17:52.409 325 15505.24 381.16 53165.36 88888.00 2017-11-21 10:17:52.909 325 15505.53 381.17 53165.38 88888.00 2017-11-21 10:17:53.409 325 15505.83 381.30 53165.40 88888.00 2017-11-21 10:17:53.909 325 15506.13 381.43 53165.39 88888.00 2017-11-21 10:17:54.409 325 15506.48 381.54 53165.37 88888.00 2017-11-21 10:17:54.909 325 15506.77 381.71 53165.38 88888.00 2017-11-21 10:17:55.409 325 15506.99 381.85 53165.39 88888.00 2017-11-21 10:17:55.909 325 15507.13 381.96 53165.36 88888.00 2017-11-21 10:17:56.409 325 15507.24 382.02 53165.37 88888.00 2017-11-21 10:17:56.909 325 15507.28 382.09 53165.35 88888.00 2017-11-21 10:17:57.409 325 15507.32 382.14 53165.28 88888.00 2017-11-21 10:17:57.909 325 15507.40 382.19 53165.20 88888.00 2017-11-21 10:17:58.409 325 15507.45 382.25 53165.09 88888.00 2017-11-21 10:17:58.909 325 15507.45 382.34 53165.00 88888.00 2017-11-21 10:17:59.409 325 15507.49 382.37 53164.96 88888.00 2017-11-21 10:17:59.909 325 15507.56 382.40 53164.96 88888.00 2017-11-21 10:18:00.409 325 15507.57 382.45 53164.96 88888.00 2017-11-21 10:18:00.909 325 15507.58 382.48 53164.96 88888.00 2017-11-21 10:18:01.409 325 15507.65 382.45 53164.96 88888.00 2017-11-21 10:18:01.909 325 15507.73 382.44 53165.00 88888.00 2017-11-21 10:18:02.409 325 15507.84 382.37 53164.97 88888.00 2017-11-21 10:18:02.909 325 15507.94 382.33 53164.88 88888.00 2017-11-21 10:18:03.409 325 15508.11 382.34 53164.87 88888.00 2017-11-21 10:18:03.909 325 15508.24 382.36 53164.81 88888.00 2017-11-21 10:18:04.409 325 15508.46 382.36 53164.73 88888.00 2017-11-21 10:18:04.909 325 15508.63 382.44 53164.64 88888.00 2017-11-21 10:18:05.409 325 15508.73 382.51 53164.55 88888.00 2017-11-21 10:18:05.909 325 15508.89 382.57 53164.44 88888.00 2017-11-21 10:18:06.409 325 15509.11 382.72 53164.35 88888.00 2017-11-21 10:18:06.909 325 15509.35 382.88 53164.32 88888.00 2017-11-21 10:18:07.409 325 15509.58 383.03 53164.36 88888.00 2017-11-21 10:18:07.909 325 15509.84 383.16 53164.40 88888.00 2017-11-21 10:18:08.409 325 15510.14 383.27 53164.48 88888.00 2017-11-21 10:18:08.909 325 15510.41 383.43 53164.58 88888.00 2017-11-21 10:18:09.409 325 15510.66 383.60 53164.57 88888.00 2017-11-21 10:18:09.909 325 15510.91 383.81 53164.63 88888.00 2017-11-21 10:18:10.409 325 15511.20 384.02 53164.64 88888.00 2017-11-21 10:18:10.909 325 15511.46 384.21 53164.63 88888.00 2017-11-21 10:18:11.409 325 15511.64 384.38 53164.72 88888.00 2017-11-21 10:18:11.909 325 15511.81 384.56 53164.84 88888.00 2017-11-21 10:18:12.409 325 15511.99 384.79 53164.96 88888.00 2017-11-21 10:18:12.909 325 15512.13 384.98 53165.09 88888.00 2017-11-21 10:18:13.409 325 15512.21 385.14 53165.25 88888.00 2017-11-21 10:18:13.909 325 15512.25 385.32 53165.39 88888.00 2017-11-21 10:18:14.409 325 15512.30 385.49 53165.58 88888.00 2017-11-21 10:18:14.909 325 15512.31 385.60 53165.67 88888.00 2017-11-21 10:18:15.409 325 15512.35 385.76 53165.84 88888.00 2017-11-21 10:18:15.909 325 15512.30 385.90 53166.03 88888.00 2017-11-21 10:18:16.409 325 15512.24 386.05 53166.15 88888.00 2017-11-21 10:18:16.909 325 15512.13 386.19 53166.26 88888.00 2017-11-21 10:18:17.409 325 15512.02 386.27 53166.36 88888.00 2017-11-21 10:18:17.909 325 15511.88 386.42 53166.49 88888.00 2017-11-21 10:18:18.409 325 15511.72 386.53 53166.75 88888.00 2017-11-21 10:18:18.909 325 15511.58 386.57 53167.06 88888.00 2017-11-21 10:18:19.409 325 15511.40 386.62 53167.30 88888.00 2017-11-21 10:18:19.909 325 15511.27 386.69 53167.46 88888.00 2017-11-21 10:18:20.409 325 15511.22 386.79 53167.71 88888.00 2017-11-21 10:18:20.909 325 15511.17 386.89 53167.78 88888.00 2017-11-21 10:18:21.409 325 15511.12 387.02 53167.84 88888.00 2017-11-21 10:18:21.909 325 15511.11 387.20 53167.81 88888.00 2017-11-21 10:18:22.409 325 15511.08 387.27 53167.77 88888.00 2017-11-21 10:18:22.909 325 15511.08 387.37 53167.72 88888.00 2017-11-21 10:18:23.409 325 15511.12 387.46 53167.67 88888.00 2017-11-21 10:18:23.909 325 15511.21 387.44 53167.65 88888.00 2017-11-21 10:18:24.409 325 15511.22 387.46 53167.69 88888.00 2017-11-21 10:18:24.909 325 15511.28 387.59 53167.63 88888.00 2017-11-21 10:18:25.409 325 15511.34 387.73 53167.70 88888.00 2017-11-21 10:18:25.909 325 15511.45 387.83 53167.70 88888.00 2017-11-21 10:18:26.409 325 15511.56 387.92 53167.71 88888.00 2017-11-21 10:18:26.909 325 15511.67 387.99 53167.70 88888.00 2017-11-21 10:18:27.409 325 15511.80 387.99 53167.61 88888.00 2017-11-21 10:18:27.909 325 15511.90 387.99 53167.54 88888.00 2017-11-21 10:18:28.409 325 15511.92 388.10 53167.42 88888.00 2017-11-21 10:18:28.909 325 15511.97 388.11 53167.36 88888.00 2017-11-21 10:18:29.409 325 15511.99 388.17 53167.33 88888.00 2017-11-21 10:18:29.909 325 15512.01 388.25 53167.28 88888.00 2017-11-21 10:18:30.409 325 15512.00 388.28 53167.17 88888.00 2017-11-21 10:18:30.909 325 15512.04 388.36 53167.13 88888.00 2017-11-21 10:18:31.409 325 15512.08 388.40 53167.12 88888.00 2017-11-21 10:18:31.909 325 15512.16 388.45 53167.11 88888.00 2017-11-21 10:18:32.409 325 15512.24 388.52 53167.13 88888.00 2017-11-21 10:18:32.909 325 15512.27 388.57 53167.06 88888.00 2017-11-21 10:18:33.409 325 15512.26 388.61 53167.04 88888.00 2017-11-21 10:18:33.909 325 15512.27 388.66 53166.99 88888.00 2017-11-21 10:18:34.409 325 15512.25 388.71 53166.99 88888.00 2017-11-21 10:18:34.909 325 15512.29 388.71 53166.88 88888.00 2017-11-21 10:18:35.409 325 15512.33 388.73 53166.85 88888.00 2017-11-21 10:18:35.909 325 15512.38 388.73 53166.78 88888.00 2017-11-21 10:18:36.409 325 15512.37 388.76 53166.69 88888.00 2017-11-21 10:18:36.909 325 15512.38 388.78 53166.59 88888.00 2017-11-21 10:18:37.409 325 15512.43 388.70 53166.58 88888.00 2017-11-21 10:18:37.909 325 15512.44 388.71 53166.56 88888.00 2017-11-21 10:18:38.409 325 15512.48 388.71 53166.50 88888.00 2017-11-21 10:18:38.909 325 15512.53 388.71 53166.44 88888.00 2017-11-21 10:18:39.409 325 15512.51 388.71 53166.40 88888.00 2017-11-21 10:18:39.909 325 15512.56 388.69 53166.34 88888.00 2017-11-21 10:18:40.409 325 15512.60 388.64 53166.24 88888.00 2017-11-21 10:18:40.909 325 15512.56 388.66 53166.11 88888.00 2017-11-21 10:18:41.409 325 15512.57 388.66 53165.92 88888.00 2017-11-21 10:18:41.909 325 15512.45 388.60 53165.78 88888.00 2017-11-21 10:18:42.409 325 15512.36 388.52 53165.67 88888.00 2017-11-21 10:18:42.909 325 15512.24 388.47 53165.48 88888.00 2017-11-21 10:18:43.409 325 15512.17 388.37 53165.31 88888.00 2017-11-21 10:18:43.909 325 15512.07 388.36 53165.13 88888.00 2017-11-21 10:18:44.409 325 15511.99 388.39 53164.97 88888.00 2017-11-21 10:18:44.909 325 15511.98 388.37 53164.79 88888.00 2017-11-21 10:18:45.409 325 15511.94 388.35 53164.59 88888.00 2017-11-21 10:18:45.909 325 15511.89 388.34 53164.41 88888.00 2017-11-21 10:18:46.409 325 15511.85 388.30 53164.26 88888.00 2017-11-21 10:18:46.909 325 15511.73 388.24 53164.09 88888.00 2017-11-21 10:18:47.409 325 15511.66 388.16 53163.82 88888.00 2017-11-21 10:18:47.909 325 15511.56 388.04 53163.66 88888.00 2017-11-21 10:18:48.409 325 15511.43 387.91 53163.49 88888.00 2017-11-21 10:18:48.909 325 15511.35 387.80 53163.26 88888.00 2017-11-21 10:18:49.409 325 15511.34 387.74 53162.93 88888.00 2017-11-21 10:18:49.909 325 15511.39 387.72 53162.65 88888.00 2017-11-21 10:18:50.409 325 15511.39 387.66 53162.44 88888.00 2017-11-21 10:18:50.909 325 15511.34 387.62 53162.25 88888.00 2017-11-21 10:18:51.409 325 15511.30 387.57 53162.10 88888.00 2017-11-21 10:18:51.909 325 15511.25 387.47 53161.98 88888.00 2017-11-21 10:18:52.409 325 15511.17 387.38 53161.86 88888.00 2017-11-21 10:18:52.909 325 15511.11 387.31 53161.64 88888.00 2017-11-21 10:18:53.409 325 15511.11 387.26 53161.48 88888.00 2017-11-21 10:18:53.909 325 15511.11 387.20 53161.30 88888.00 2017-11-21 10:18:54.409 325 15511.08 387.18 53161.10 88888.00 2017-11-21 10:18:54.909 325 15511.03 387.10 53160.95 88888.00 2017-11-21 10:18:55.409 325 15511.07 387.01 53160.77 88888.00 2017-11-21 10:18:55.909 325 15510.99 386.89 53160.59 88888.00 2017-11-21 10:18:56.409 325 15510.93 386.71 53160.50 88888.00 2017-11-21 10:18:56.909 325 15510.82 386.52 53160.46 88888.00 2017-11-21 10:18:57.409 325 15510.74 386.44 53160.49 88888.00 2017-11-21 10:18:57.909 325 15510.70 386.28 53160.34 88888.00 2017-11-21 10:18:58.409 325 15510.66 386.16 53160.26 88888.00 2017-11-21 10:18:58.909 325 15510.65 386.09 53160.20 88888.00 2017-11-21 10:18:59.409 325 15510.62 386.00 53160.07 88888.00 2017-11-21 10:18:59.909 325 15510.57 385.95 53159.92 88888.00 2017-11-21 10:19:00.409 325 15510.58 385.86 53159.80 88888.00 2017-11-21 10:19:00.909 325 15510.59 385.76 53159.65 88888.00 2017-11-21 10:19:01.409 325 15510.70 385.68 53159.48 88888.00 2017-11-21 10:19:01.909 325 15510.79 385.60 53159.35 88888.00 2017-11-21 10:19:02.409 325 15510.82 385.54 53159.19 88888.00 2017-11-21 10:19:02.909 325 15510.89 385.45 53159.07 88888.00 2017-11-21 10:19:03.409 325 15511.10 385.38 53158.96 88888.00 2017-11-21 10:19:03.909 325 15511.29 385.36 53158.83 88888.00 2017-11-21 10:19:04.409 325 15511.46 385.37 53158.67 88888.00 2017-11-21 10:19:04.909 325 15511.63 385.34 53158.53 88888.00 2017-11-21 10:19:05.409 325 15511.82 385.31 53158.42 88888.00 2017-11-21 10:19:05.909 325 15512.03 385.28 53158.26 88888.00 2017-11-21 10:19:06.409 325 15512.24 385.24 53158.08 88888.00 2017-11-21 10:19:06.909 325 15512.44 385.25 53157.90 88888.00 2017-11-21 10:19:07.409 325 15512.70 385.25 53157.75 88888.00 2017-11-21 10:19:07.909 325 15512.97 385.29 53157.58 88888.00 2017-11-21 10:19:08.409 325 15513.26 385.34 53157.42 88888.00 2017-11-21 10:19:08.909 325 15513.39 385.38 53157.26 88888.00 2017-11-21 10:19:09.409 325 15513.50 385.32 53157.18 88888.00 2017-11-21 10:19:09.909 325 15513.60 385.28 53157.09 88888.00 2017-11-21 10:19:10.409 325 15513.75 385.25 53157.08 88888.00 2017-11-21 10:19:10.909 325 15513.93 385.16 53157.05 88888.00 2017-11-21 10:19:11.409 325 15514.12 385.16 53156.95 88888.00 2017-11-21 10:19:11.909 325 15514.34 385.17 53156.85 88888.00 2017-11-21 10:19:12.409 325 15514.50 385.29 53156.77 88888.00 2017-11-21 10:19:12.909 325 15514.60 385.28 53156.70 88888.00 2017-11-21 10:19:13.409 325 15514.77 385.25 53156.58 88888.00 2017-11-21 10:19:13.909 325 15514.96 385.25 53156.48 88888.00 2017-11-21 10:19:14.409 325 15515.07 385.22 53156.32 88888.00 2017-11-21 10:19:14.909 325 15515.27 385.20 53156.17 88888.00 2017-11-21 10:19:15.409 325 15515.47 385.23 53156.03 88888.00 2017-11-21 10:19:15.909 325 15515.63 385.27 53155.96 88888.00 2017-11-21 10:19:16.409 325 15515.82 385.22 53155.80 88888.00 2017-11-21 10:19:16.909 325 15515.95 385.19 53155.72 88888.00 2017-11-21 10:19:17.409 325 15516.08 385.16 53155.68 88888.00 2017-11-21 10:19:17.909 325 15516.20 385.21 53155.61 88888.00 2017-11-21 10:19:18.409 325 15516.25 385.16 53155.49 88888.00 2017-11-21 10:19:18.909 325 15516.29 385.16 53155.42 88888.00 2017-11-21 10:19:19.409 325 15516.40 385.19 53155.34 88888.00 2017-11-21 10:19:19.909 325 15516.47 385.16 53155.25 88888.00 2017-11-21 10:19:20.409 325 15516.55 385.10 53155.22 88888.00 2017-11-21 10:19:20.909 325 15516.63 385.01 53155.20 88888.00 2017-11-21 10:19:21.409 325 15516.72 384.96 53155.14 88888.00 2017-11-21 10:19:21.909 325 15516.83 384.86 53155.07 88888.00 2017-11-21 10:19:22.409 325 15516.98 384.78 53155.04 88888.00 2017-11-21 10:19:22.909 325 15517.10 384.70 53155.03 88888.00 2017-11-21 10:19:23.409 325 15517.23 384.62 53155.03 88888.00 2017-11-21 10:19:23.909 325 15517.27 384.55 53155.00 88888.00 2017-11-21 10:19:24.409 325 15517.41 384.44 53154.95 88888.00 2017-11-21 10:19:24.909 325 15517.52 384.44 53154.86 88888.00 2017-11-21 10:19:25.409 325 15517.63 384.50 53154.79 88888.00 2017-11-21 10:19:25.909 325 15517.70 384.46 53154.73 88888.00 2017-11-21 10:19:26.409 325 15517.82 384.43 53154.68 88888.00 2017-11-21 10:19:26.909 325 15517.95 384.44 53154.60 88888.00 2017-11-21 10:19:27.409 325 15518.03 384.45 53154.50 88888.00 2017-11-21 10:19:27.909 325 15518.07 384.46 53154.49 88888.00 2017-11-21 10:19:28.409 325 15518.19 384.50 53154.49 88888.00 2017-11-21 10:19:28.909 325 15518.34 384.48 53154.53 88888.00 2017-11-21 10:19:29.409 325 15518.42 384.46 53154.58 88888.00 2017-11-21 10:19:29.909 325 15518.53 384.47 53154.56 88888.00 2017-11-21 10:19:30.409 325 15518.67 384.50 53154.56 88888.00 2017-11-21 10:19:30.909 325 15518.73 384.55 53154.66 88888.00 2017-11-21 10:19:31.409 325 15518.76 384.56 53154.69 88888.00 2017-11-21 10:19:31.909 325 15518.81 384.59 53154.68 88888.00 2017-11-21 10:19:32.409 325 15518.89 384.55 53154.79 88888.00 2017-11-21 10:19:32.909 325 15518.95 384.52 53154.84 88888.00 2017-11-21 10:19:33.409 325 15519.03 384.53 53154.85 88888.00 2017-11-21 10:19:33.909 325 15519.02 384.47 53154.80 88888.00 2017-11-21 10:19:34.409 325 15519.06 384.44 53154.81 88888.00 2017-11-21 10:19:34.909 325 15519.12 384.44 53154.90 88888.00 2017-11-21 10:19:35.409 325 15519.14 384.43 53154.95 88888.00 2017-11-21 10:19:35.909 325 15519.18 384.41 53155.03 88888.00 2017-11-21 10:19:36.409 325 15519.30 384.37 53155.09 88888.00 2017-11-21 10:19:36.909 325 15519.44 384.34 53155.10 88888.00 2017-11-21 10:19:37.409 325 15519.52 384.29 53155.16 88888.00 2017-11-21 10:19:37.909 325 15519.58 384.22 53155.23 88888.00 2017-11-21 10:19:38.409 325 15519.71 384.15 53155.25 88888.00 2017-11-21 10:19:38.909 325 15519.89 384.12 53155.24 88888.00 2017-11-21 10:19:39.409 325 15520.03 384.15 53155.28 88888.00 2017-11-21 10:19:39.909 325 15520.15 384.13 53155.33 88888.00 2017-11-21 10:19:40.409 325 15520.23 384.10 53155.33 88888.00 2017-11-21 10:19:40.909 325 15520.36 384.08 53155.32 88888.00 2017-11-21 10:19:41.409 325 15520.47 384.02 53155.36 88888.00 2017-11-21 10:19:41.909 325 15520.51 383.95 53155.43 88888.00 2017-11-21 10:19:42.409 325 15520.61 383.94 53155.52 88888.00 2017-11-21 10:19:42.909 325 15520.69 383.94 53155.66 88888.00 2017-11-21 10:19:43.409 325 15520.76 383.93 53155.76 88888.00 2017-11-21 10:19:43.909 325 15520.78 383.89 53155.77 88888.00 2017-11-21 10:19:44.409 325 15520.87 383.95 53155.77 88888.00 2017-11-21 10:19:44.909 325 15520.97 384.04 53155.82 88888.00 2017-11-21 10:19:45.409 325 15521.01 384.04 53155.87 88888.00 2017-11-21 10:19:45.909 325 15520.98 384.06 53155.93 88888.00 2017-11-21 10:19:46.409 325 15520.93 384.08 53156.01 88888.00 2017-11-21 10:19:46.909 325 15520.86 384.08 53155.99 88888.00 2017-11-21 10:19:47.409 325 15520.74 384.00 53156.02 88888.00 2017-11-21 10:19:47.909 325 15520.68 383.90 53156.09 88888.00 2017-11-21 10:19:48.409 325 15520.61 383.83 53156.16 88888.00 2017-11-21 10:19:48.909 325 15520.48 383.80 53156.26 88888.00 2017-11-21 10:19:49.409 325 15520.40 383.66 53156.33 88888.00 2017-11-21 10:19:49.909 325 15520.34 383.56 53156.42 88888.00 2017-11-21 10:19:50.409 325 15520.34 383.48 53156.48 88888.00 2017-11-21 10:19:50.909 325 15520.38 383.39 53156.53 88888.00 2017-11-21 10:19:51.409 325 15520.43 383.32 53156.61 88888.00 2017-11-21 10:19:51.909 325 15520.42 383.23 53156.61 88888.00 2017-11-21 10:19:52.409 325 15520.50 383.15 53156.63 88888.00 2017-11-21 10:19:52.909 325 15520.54 383.09 53156.64 88888.00 2017-11-21 10:19:53.409 325 15520.50 382.98 53156.58 88888.00 2017-11-21 10:19:53.909 325 15520.53 382.89 53156.57 88888.00 2017-11-21 10:19:54.409 325 15520.61 382.81 53156.58 88888.00 2017-11-21 10:19:54.909 325 15520.67 382.74 53156.68 88888.00 2017-11-21 10:19:55.409 325 15520.65 382.66 53156.73 88888.00 2017-11-21 10:19:55.909 325 15520.70 382.59 53156.80 88888.00 2017-11-21 10:19:56.409 325 15520.75 382.49 53156.84 88888.00 2017-11-21 10:19:56.909 325 15520.75 382.37 53156.86 88888.00 2017-11-21 10:19:57.409 325 15520.78 382.29 53156.85 88888.00 2017-11-21 10:19:57.909 325 15520.79 382.21 53156.86 88888.00 2017-11-21 10:19:58.409 325 15520.76 382.13 53156.84 88888.00 2017-11-21 10:19:58.909 325 15520.76 382.08 53156.84 88888.00 2017-11-21 10:19:59.409 325 15520.76 382.09 53156.82 88888.00 2017-11-21 10:19:59.909 325 15520.72 382.06 53156.78 88888.00 2017-11-21 10:20:00.409 325 15520.62 382.00 53156.81 88888.00 2017-11-21 10:20:00.909 325 15520.56 381.97 53156.78 88888.00 2017-11-21 10:20:01.409 325 15520.50 381.86 53156.85 88888.00 2017-11-21 10:20:01.909 325 15520.40 381.73 53156.89 88888.00 2017-11-21 10:20:02.409 325 15520.30 381.59 53156.92 88888.00 2017-11-21 10:20:02.909 325 15520.22 381.52 53157.02 88888.00 2017-11-21 10:20:03.409 325 15520.12 381.42 53157.05 88888.00 2017-11-21 10:20:03.909 325 15520.06 381.28 53157.04 88888.00 2017-11-21 10:20:04.409 325 15519.97 381.18 53157.06 88888.00 2017-11-21 10:20:04.909 325 15519.92 381.10 53157.08 88888.00 2017-11-21 10:20:05.409 325 15519.87 380.98 53157.09 88888.00 2017-11-21 10:20:05.909 325 15519.86 380.89 53157.11 88888.00 2017-11-21 10:20:06.409 325 15519.86 380.84 53157.16 88888.00 2017-11-21 10:20:06.909 325 15519.80 380.80 53157.14 88888.00 2017-11-21 10:20:07.409 325 15519.72 380.73 53157.17 88888.00 2017-11-21 10:20:07.909 325 15519.65 380.58 53157.26 88888.00 2017-11-21 10:20:08.409 325 15519.60 380.48 53157.30 88888.00 2017-11-21 10:20:08.909 325 15519.58 380.41 53157.40 88888.00 2017-11-21 10:20:09.409 325 15519.51 380.33 53157.48 88888.00 2017-11-21 10:20:09.909 325 15519.45 380.23 53157.46 88888.00 2017-11-21 10:20:10.409 325 15519.42 380.15 53157.49 88888.00 2017-11-21 10:20:10.909 325 15519.30 380.10 53157.51 88888.00 2017-11-21 10:20:11.409 325 15519.23 380.04 53157.47 88888.00 2017-11-21 10:20:11.909 325 15519.22 379.95 53157.42 88888.00 2017-11-21 10:20:12.409 325 15519.16 379.92 53157.37 88888.00 2017-11-21 10:20:12.909 325 15519.12 379.83 53157.38 88888.00 2017-11-21 10:20:13.409 325 15519.13 379.77 53157.45 88888.00 2017-11-21 10:20:13.909 325 15519.07 379.74 53157.48 88888.00 2017-11-21 10:20:14.409 325 15519.06 379.70 53157.52 88888.00 2017-11-21 10:20:14.909 325 15519.08 379.61 53157.53 88888.00 2017-11-21 10:20:15.409 325 15519.08 379.57 53157.54 88888.00 2017-11-21 10:20:15.909 325 15519.06 379.50 53157.57 88888.00 2017-11-21 10:20:16.409 325 15519.06 379.40 53157.56 88888.00 2017-11-21 10:20:16.909 325 15518.97 379.40 53157.64 88888.00 2017-11-21 10:20:17.409 325 15518.88 379.38 53157.64 88888.00 2017-11-21 10:20:17.909 325 15518.86 379.33 53157.59 88888.00 2017-11-21 10:20:18.409 325 15518.79 379.27 53157.59 88888.00 2017-11-21 10:20:18.909 325 15518.81 379.25 53157.54 88888.00 2017-11-21 10:20:19.409 325 15518.79 379.26 53157.46 88888.00 2017-11-21 10:20:19.909 325 15518.79 379.23 53157.49 88888.00 2017-11-21 10:20:20.409 325 15518.82 379.18 53157.50 88888.00 2017-11-21 10:20:20.909 325 15518.88 379.14 53157.47 88888.00 2017-11-21 10:20:21.409 325 15518.84 379.10 53157.56 88888.00 2017-11-21 10:20:21.909 325 15518.82 379.06 53157.73 88888.00 2017-11-21 10:20:22.409 325 15518.78 379.00 53157.77 88888.00 2017-11-21 10:20:22.909 325 15518.70 378.96 53157.89 88888.00 2017-11-21 10:20:23.409 325 15518.70 378.92 53158.07 88888.00 2017-11-21 10:20:23.909 325 15518.68 378.85 53158.22 88888.00 2017-11-21 10:20:24.409 325 15518.61 378.77 53158.29 88888.00 2017-11-21 10:20:24.909 325 15518.57 378.73 53158.35 88888.00 2017-11-21 10:20:25.409 325 15518.45 378.68 53158.39 88888.00 2017-11-21 10:20:25.909 325 15518.36 378.64 53158.41 88888.00 2017-11-21 10:20:26.409 325 15518.35 378.59 53158.43 88888.00 2017-11-21 10:20:26.909 325 15518.31 378.48 53158.47 88888.00 2017-11-21 10:20:27.409 325 15518.28 378.38 53158.49 88888.00 2017-11-21 10:20:27.909 325 15518.25 378.36 53158.50 88888.00 2017-11-21 10:20:28.409 325 15518.18 378.38 53158.45 88888.00 2017-11-21 10:20:28.909 325 15518.14 378.28 53158.49 88888.00 2017-11-21 10:20:29.409 325 15518.09 378.16 53158.48 88888.00 2017-11-21 10:20:29.909 325 15518.13 378.12 53158.37 88888.00 2017-11-21 10:20:30.409 325 15518.10 378.04 53158.27 88888.00 2017-11-21 10:20:30.909 325 15518.09 377.95 53158.16 88888.00 2017-11-21 10:20:31.409 325 15518.09 377.84 53158.05 88888.00 2017-11-21 10:20:31.909 325 15518.07 377.78 53157.88 88888.00 2017-11-21 10:20:32.409 325 15518.08 377.80 53157.81 88888.00 2017-11-21 10:20:32.909 325 15518.07 377.77 53157.72 88888.00 2017-11-21 10:20:33.409 325 15518.09 377.67 53157.71 88888.00 2017-11-21 10:20:33.909 325 15518.10 377.63 53157.75 88888.00 2017-11-21 10:20:34.409 325 15518.16 377.61 53157.69 88888.00 2017-11-21 10:20:34.909 325 15518.24 377.61 53157.74 88888.00 2017-11-21 10:20:35.409 325 15518.24 377.61 53157.62 88888.00 2017-11-21 10:20:35.909 325 15518.23 377.54 53157.55 88888.00 2017-11-21 10:20:36.409 325 15518.25 377.51 53157.56 88888.00 2017-11-21 10:20:36.909 325 15518.34 377.46 53157.56 88888.00 2017-11-21 10:20:37.409 325 15518.41 377.43 53157.50 88888.00 2017-11-21 10:20:37.909 325 15518.45 377.39 53157.47 88888.00 2017-11-21 10:20:38.409 325 15518.52 377.26 53157.44 88888.00 2017-11-21 10:20:38.909 325 15518.62 377.20 53157.37 88888.00 2017-11-21 10:20:39.409 325 15518.72 377.18 53157.36 88888.00 2017-11-21 10:20:39.909 325 15518.79 377.16 53157.35 88888.00 2017-11-21 10:20:40.409 325 15518.86 377.15 53157.30 88888.00 2017-11-21 10:20:40.909 325 15518.88 377.13 53157.26 88888.00 2017-11-21 10:20:41.409 325 15518.93 377.10 53157.20 88888.00 2017-11-21 10:20:41.909 325 15519.00 377.09 53157.24 88888.00 2017-11-21 10:20:42.409 325 15519.08 377.03 53157.18 88888.00 2017-11-21 10:20:42.909 325 15519.14 376.96 53157.18 88888.00 2017-11-21 10:20:43.409 325 15519.18 376.92 53157.14 88888.00 2017-11-21 10:20:43.909 325 15519.31 376.89 53157.20 88888.00 2017-11-21 10:20:44.409 325 15519.34 376.89 53157.11 88888.00 2017-11-21 10:20:44.909 325 15519.29 376.85 53157.06 88888.00 2017-11-21 10:20:45.409 325 15519.26 376.80 53157.10 88888.00 2017-11-21 10:20:45.909 325 15519.25 376.74 53157.16 88888.00 2017-11-21 10:20:46.409 325 15519.20 376.66 53157.30 88888.00 2017-11-21 10:20:46.909 325 15519.14 376.65 53157.42 88888.00 2017-11-21 10:20:47.409 325 15519.06 376.61 53157.56 88888.00 2017-11-21 10:20:47.909 325 15518.96 376.54 53157.77 88888.00 2017-11-21 10:20:48.409 325 15518.77 376.44 53157.97 88888.00 2017-11-21 10:20:48.909 325 15518.68 376.32 53158.12 88888.00 2017-11-21 10:20:49.409 325 15518.63 376.25 53158.26 88888.00 2017-11-21 10:20:49.909 325 15518.58 376.21 53158.43 88888.00 2017-11-21 10:20:50.409 325 15518.54 376.14 53158.50 88888.00 2017-11-21 10:20:50.909 325 15518.50 376.09 53158.43 88888.00 2017-11-21 10:20:51.409 325 15518.44 376.12 53158.48 88888.00 2017-11-21 10:20:51.909 325 15518.42 376.08 53158.50 88888.00 2017-11-21 10:20:52.409 325 15518.52 376.06 53158.51 88888.00 2017-11-21 10:20:52.909 325 15518.45 376.03 53158.51 88888.00 2017-11-21 10:20:53.409 325 15518.40 376.03 53158.42 88888.00 2017-11-21 10:20:53.909 325 15518.36 375.99 53158.44 88888.00 2017-11-21 10:20:54.409 325 15518.33 375.97 53158.44 88888.00 2017-11-21 10:20:54.909 325 15518.26 375.98 53158.39 88888.00 2017-11-21 10:20:55.409 325 15518.23 375.96 53158.35 88888.00 2017-11-21 10:20:55.909 325 15518.16 375.89 53158.31 88888.00 2017-11-21 10:20:56.409 325 15518.15 375.82 53158.26 88888.00 2017-11-21 10:20:56.909 325 15518.15 375.77 53158.21 88888.00 2017-11-21 10:20:57.409 325 15518.07 375.75 53158.12 88888.00 2017-11-21 10:20:57.909 325 15518.02 375.74 53158.08 88888.00 2017-11-21 10:20:58.409 325 15518.05 375.65 53158.08 88888.00 2017-11-21 10:20:58.909 325 15518.06 375.60 53158.12 88888.00 2017-11-21 10:20:59.409 325 15518.03 375.62 53158.07 88888.00 2017-11-21 10:20:59.909 325 15518.04 375.59 53158.08 88888.00 2017-11-21 10:21:00.409 325 15518.10 375.51 53158.15 88888.00 2017-11-21 10:21:00.909 325 15518.12 375.42 53158.09 88888.00 2017-11-21 10:21:01.409 325 15518.14 375.43 53157.98 88888.00 2017-11-21 10:21:01.909 325 15518.18 375.47 53157.92 88888.00 2017-11-21 10:21:02.409 325 15518.15 375.46 53157.88 88888.00 2017-11-21 10:21:02.909 325 15518.18 375.43 53157.86 88888.00 2017-11-21 10:21:03.409 325 15518.23 375.42 53157.85 88888.00 2017-11-21 10:21:03.909 325 15518.24 375.37 53157.78 88888.00 2017-11-21 10:21:04.409 325 15518.17 375.42 53157.77 88888.00 2017-11-21 10:21:04.909 325 15518.23 375.43 53157.75 88888.00 2017-11-21 10:21:05.409 325 15518.31 375.37 53157.73 88888.00 2017-11-21 10:21:05.909 325 15518.28 375.40 53157.73 88888.00 2017-11-21 10:21:06.409 325 15518.30 375.40 53157.71 88888.00 2017-11-21 10:21:06.909 325 15518.25 375.38 53157.72 88888.00 2017-11-21 10:21:07.409 325 15518.27 375.34 53157.69 88888.00 2017-11-21 10:21:07.909 325 15518.27 375.33 53157.67 88888.00 2017-11-21 10:21:08.409 325 15518.27 375.31 53157.57 88888.00 2017-11-21 10:21:08.909 325 15518.18 375.31 53157.61 88888.00 2017-11-21 10:21:09.409 325 15518.08 375.30 53157.57 88888.00 2017-11-21 10:21:09.909 325 15518.00 375.25 53157.59 88888.00 2017-11-21 10:21:10.409 325 15517.89 375.20 53157.61 88888.00 2017-11-21 10:21:10.909 325 15517.81 375.14 53157.64 88888.00 2017-11-21 10:21:11.409 325 15517.78 375.08 53157.64 88888.00 2017-11-21 10:21:11.909 325 15517.66 375.01 53157.77 88888.00 2017-11-21 10:21:12.409 325 15517.52 374.91 53157.82 88888.00 2017-11-21 10:21:12.909 325 15517.45 374.86 53157.91 88888.00 2017-11-21 10:21:13.409 325 15517.30 374.87 53157.96 88888.00 2017-11-21 10:21:13.909 325 15517.21 374.84 53158.02 88888.00 2017-11-21 10:21:14.409 325 15517.14 374.77 53158.05 88888.00 2017-11-21 10:21:14.909 325 15517.03 374.71 53158.05 88888.00 2017-11-21 10:21:15.409 325 15516.91 374.69 53158.10 88888.00 2017-11-21 10:21:15.909 325 15516.79 374.67 53158.04 88888.00 2017-11-21 10:21:16.409 325 15516.68 374.57 53158.01 88888.00 2017-11-21 10:21:16.909 325 15516.56 374.52 53157.97 88888.00 2017-11-21 10:21:17.409 325 15516.44 374.49 53157.98 88888.00 2017-11-21 10:21:17.909 325 15516.31 374.41 53157.97 88888.00 2017-11-21 10:21:18.409 325 15516.16 374.31 53157.97 88888.00 2017-11-21 10:21:18.909 325 15516.01 374.24 53158.06 88888.00 2017-11-21 10:21:19.409 325 15515.87 374.15 53158.08 88888.00 2017-11-21 10:21:19.909 325 15515.82 374.07 53158.02 88888.00 2017-11-21 10:21:20.409 325 15515.81 373.97 53157.98 88888.00 2017-11-21 10:21:20.909 325 15515.77 373.93 53157.96 88888.00 2017-11-21 10:21:21.409 325 15515.71 373.87 53157.88 88888.00 2017-11-21 10:21:21.909 325 15515.67 373.79 53157.77 88888.00 2017-11-21 10:21:22.409 325 15515.52 373.72 53157.76 88888.00 2017-11-21 10:21:22.909 325 15515.44 373.65 53157.69 88888.00 2017-11-21 10:21:23.409 325 15515.38 373.59 53157.62 88888.00 2017-11-21 10:21:23.909 325 15515.29 373.52 53157.63 88888.00 2017-11-21 10:21:24.409 325 15515.24 373.46 53157.58 88888.00 2017-11-21 10:21:24.909 325 15515.16 373.38 53157.61 88888.00 2017-11-21 10:21:25.409 325 15515.10 373.29 53157.63 88888.00 2017-11-21 10:21:25.909 325 15515.02 373.26 53157.64 88888.00 2017-11-21 10:21:26.409 325 15514.95 373.21 53157.69 88888.00 2017-11-21 10:21:26.909 325 15514.89 373.19 53157.62 88888.00 2017-11-21 10:21:27.409 325 15514.87 373.17 53157.64 88888.00 2017-11-21 10:21:27.909 325 15514.84 373.10 53157.64 88888.00 2017-11-21 10:21:28.409 325 15514.95 373.07 53157.54 88888.00 2017-11-21 10:21:28.909 325 15514.98 373.09 53157.37 88888.00 2017-11-21 10:21:29.409 325 15514.95 373.05 53157.18 88888.00 2017-11-21 10:21:29.909 325 15514.90 373.07 53157.06 88888.00 2017-11-21 10:21:30.409 325 15514.90 373.10 53156.94 88888.00 2017-11-21 10:21:30.909 325 15514.86 373.10 53156.89 88888.00 2017-11-21 10:21:31.409 325 15514.90 373.11 53156.88 88888.00 2017-11-21 10:21:31.909 325 15514.90 373.15 53156.84 88888.00 2017-11-21 10:21:32.409 325 15514.89 373.18 53156.84 88888.00 2017-11-21 10:21:32.909 325 15514.88 373.19 53156.77 88888.00 2017-11-21 10:21:33.409 325 15514.79 373.26 53156.69 88888.00 2017-11-21 10:21:33.909 325 15514.75 373.31 53156.65 88888.00 2017-11-21 10:21:34.409 325 15514.75 373.32 53156.57 88888.00 2017-11-21 10:21:34.909 325 15514.69 373.32 53156.50 88888.00 2017-11-21 10:21:35.409 325 15514.72 373.30 53156.45 88888.00 2017-11-21 10:21:35.909 325 15514.74 373.27 53156.32 88888.00 2017-11-21 10:21:36.409 325 15514.73 373.33 53156.24 88888.00 2017-11-21 10:21:36.909 325 15514.72 373.37 53156.20 88888.00 2017-11-21 10:21:37.409 325 15514.77 373.39 53156.14 88888.00 2017-11-21 10:21:37.909 325 15514.78 373.41 53156.07 88888.00 2017-11-21 10:21:38.409 325 15514.80 373.43 53155.99 88888.00 2017-11-21 10:21:38.909 325 15514.84 373.40 53155.94 88888.00 2017-11-21 10:21:39.409 325 15514.80 373.43 53155.92 88888.00 2017-11-21 10:21:39.909 325 15514.81 373.44 53155.88 88888.00 2017-11-21 10:21:40.409 325 15514.83 373.46 53155.86 88888.00 2017-11-21 10:21:40.909 325 15514.88 373.46 53155.85 88888.00 2017-11-21 10:21:41.409 325 15514.87 373.38 53155.73 88888.00 2017-11-21 10:21:41.909 325 15514.91 373.37 53155.63 88888.00 2017-11-21 10:21:42.409 325 15514.98 373.43 53155.51 88888.00 2017-11-21 10:21:42.909 325 15515.01 373.47 53155.49 88888.00 2017-11-21 10:21:43.409 325 15515.09 373.47 53155.39 88888.00 2017-11-21 10:21:43.909 325 15515.02 373.41 53155.32 88888.00 2017-11-21 10:21:44.409 325 15514.82 373.40 53155.21 88888.00 2017-11-21 10:21:44.909 325 15514.80 373.33 53155.17 88888.00 2017-11-21 10:21:45.409 325 15514.72 373.18 53155.09 88888.00 2017-11-21 10:21:45.909 325 15514.59 373.06 53155.06 88888.00 2017-11-21 10:21:46.409 325 15514.51 373.04 53155.09 88888.00 2017-11-21 10:21:46.909 325 15514.46 373.05 53155.02 88888.00 2017-11-21 10:21:47.409 325 15514.43 373.02 53154.99 88888.00 2017-11-21 10:21:47.909 325 15514.39 373.04 53154.93 88888.00 2017-11-21 10:21:48.409 325 15514.38 373.05 53154.84 88888.00 2017-11-21 10:21:48.909 325 15514.46 373.04 53154.78 88888.00 2017-11-21 10:21:49.409 325 15514.51 373.11 53154.70 88888.00 2017-11-21 10:21:49.909 325 15514.59 373.22 53154.67 88888.00 2017-11-21 10:21:50.409 325 15514.59 373.23 53154.59 88888.00 2017-11-21 10:21:50.909 325 15514.63 373.24 53154.49 88888.00 2017-11-21 10:21:51.409 325 15514.72 373.24 53154.45 88888.00 2017-11-21 10:21:51.909 325 15514.77 373.22 53154.43 88888.00 2017-11-21 10:21:52.409 325 15514.89 373.21 53154.35 88888.00 2017-11-21 10:21:52.909 325 15514.99 373.21 53154.26 88888.00 2017-11-21 10:21:53.409 325 15515.02 373.26 53154.21 88888.00 2017-11-21 10:21:53.909 325 15515.09 373.37 53154.03 88888.00 2017-11-21 10:21:54.409 325 15515.16 373.47 53153.87 88888.00 2017-11-21 10:21:54.909 325 15515.20 373.55 53153.71 88888.00 2017-11-21 10:21:55.409 325 15515.32 373.63 53153.64 88888.00 2017-11-21 10:21:55.909 325 15515.42 373.71 53153.58 88888.00 2017-11-21 10:21:56.409 325 15515.45 373.71 53153.49 88888.00 2017-11-21 10:21:56.909 325 15515.58 373.67 53153.50 88888.00 2017-11-21 10:21:57.409 325 15515.61 373.69 53153.53 88888.00 2017-11-21 10:21:57.909 325 15515.59 373.69 53153.60 88888.00 2017-11-21 10:21:58.409 325 15515.60 373.72 53153.62 88888.00 2017-11-21 10:21:58.909 325 15515.67 373.70 53153.62 88888.00 2017-11-21 10:21:59.409 325 15515.70 373.73 53153.64 88888.00 2017-11-21 10:21:59.909 325 15515.77 373.79 53153.65 88888.00 2017-11-21 10:22:00.409 325 15515.76 373.81 53153.64 88888.00 2017-11-21 10:22:00.909 325 15515.78 373.82 53153.63 88888.00 2017-11-21 10:22:01.409 325 15515.93 373.87 53153.59 88888.00 2017-11-21 10:22:01.909 325 15516.01 373.95 53153.51 88888.00 2017-11-21 10:22:02.409 325 15516.08 374.02 53153.40 88888.00 2017-11-21 10:22:02.909 325 15516.08 374.10 53153.39 88888.00 2017-11-21 10:22:03.409 325 15516.09 374.18 53153.32 88888.00 2017-11-21 10:22:03.909 325 15516.16 374.23 53153.34 88888.00 2017-11-21 10:22:04.409 325 15516.13 374.25 53153.40 88888.00 2017-11-21 10:22:04.909 325 15516.10 374.25 53153.41 88888.00 2017-11-21 10:22:05.409 325 15516.13 374.28 53153.48 88888.00 2017-11-21 10:22:05.909 325 15516.23 374.31 53153.48 88888.00 2017-11-21 10:22:06.409 325 15516.24 374.31 53153.49 88888.00 2017-11-21 10:22:06.909 325 15516.28 374.32 53153.47 88888.00 2017-11-21 10:22:07.409 325 15516.32 374.33 53153.41 88888.00 2017-11-21 10:22:07.909 325 15516.43 374.32 53153.33 88888.00 2017-11-21 10:22:08.409 325 15516.56 374.40 53153.29 88888.00 2017-11-21 10:22:08.909 325 15516.71 374.47 53153.27 88888.00 2017-11-21 10:22:09.409 325 15516.88 374.53 53153.20 88888.00 2017-11-21 10:22:09.909 325 15517.04 374.57 53153.10 88888.00 2017-11-21 10:22:10.409 325 15517.25 374.59 53153.02 88888.00 2017-11-21 10:22:10.909 325 15517.49 374.64 53152.97 88888.00 2017-11-21 10:22:11.409 325 15517.75 374.71 53152.89 88888.00 2017-11-21 10:22:11.909 325 15517.89 374.86 53152.74 88888.00 2017-11-21 10:22:12.409 325 15518.10 374.96 53152.61 88888.00 2017-11-21 10:22:12.909 325 15518.26 375.04 53152.53 88888.00 2017-11-21 10:22:13.409 325 15518.39 375.14 53152.42 88888.00 2017-11-21 10:22:13.909 325 15518.52 375.21 53152.36 88888.00 2017-11-21 10:22:14.409 325 15518.59 375.26 53152.25 88888.00 2017-11-21 10:22:14.909 325 15518.72 375.30 53152.14 88888.00 2017-11-21 10:22:15.409 325 15518.81 375.33 53152.12 88888.00 2017-11-21 10:22:15.909 325 15518.93 375.33 53152.12 88888.00 2017-11-21 10:22:16.409 325 15519.00 375.36 53152.12 88888.00 2017-11-21 10:22:16.909 325 15519.09 375.42 53152.09 88888.00 2017-11-21 10:22:17.409 325 15519.26 375.46 53152.08 88888.00 2017-11-21 10:22:17.909 325 15519.39 375.46 53152.01 88888.00 2017-11-21 10:22:18.409 325 15519.45 375.48 53151.94 88888.00 2017-11-21 10:22:18.909 325 15519.61 375.54 53151.88 88888.00 2017-11-21 10:22:19.409 325 15519.79 375.54 53151.79 88888.00 2017-11-21 10:22:19.909 325 15519.95 375.54 53151.67 88888.00 2017-11-21 10:22:20.410 325 15520.13 375.57 53151.60 88888.00 2017-11-21 10:22:20.910 325 15520.30 375.60 53151.48 88888.00 2017-11-21 10:22:21.410 325 15520.47 375.65 53151.45 88888.00 2017-11-21 10:22:21.910 325 15520.61 375.71 53151.38 88888.00 2017-11-21 10:22:22.410 325 15520.75 375.77 53151.36 88888.00 2017-11-21 10:22:22.910 325 15520.88 375.77 53151.33 88888.00 2017-11-21 10:22:23.410 325 15521.02 375.78 53151.28 88888.00 2017-11-21 10:22:23.910 325 15521.15 375.77 53151.26 88888.00 2017-11-21 10:22:24.410 325 15521.31 375.73 53151.24 88888.00 2017-11-21 10:22:24.910 325 15521.37 375.72 53151.23 88888.00 2017-11-21 10:22:25.410 325 15521.46 375.73 53151.16 88888.00 2017-11-21 10:22:25.910 325 15521.52 375.71 53151.19 88888.00 2017-11-21 10:22:26.410 325 15521.65 375.73 53151.21 88888.00 2017-11-21 10:22:26.910 325 15521.76 375.73 53151.21 88888.00 2017-11-21 10:22:27.410 325 15521.86 375.72 53151.18 88888.00 2017-11-21 10:22:27.910 325 15522.02 375.75 53151.17 88888.00 2017-11-21 10:22:28.410 325 15522.20 375.81 53151.22 88888.00 2017-11-21 10:22:28.910 325 15522.33 375.87 53151.26 88888.00 2017-11-21 10:22:29.410 325 15522.44 375.88 53151.28 88888.00 2017-11-21 10:22:29.910 325 15522.58 375.87 53151.30 88888.00 2017-11-21 10:22:30.410 325 15522.61 375.83 53151.33 88888.00 2017-11-21 10:22:30.910 325 15522.67 375.81 53151.40 88888.00 2017-11-21 10:22:31.410 325 15522.76 375.74 53151.45 88888.00 2017-11-21 10:22:31.910 325 15522.80 375.65 53151.42 88888.00 2017-11-21 10:22:32.410 325 15522.83 375.57 53151.45 88888.00 2017-11-21 10:22:32.910 325 15522.92 375.51 53151.45 88888.00 2017-11-21 10:22:33.410 325 15523.03 375.43 53151.38 88888.00 2017-11-21 10:22:33.910 325 15523.06 375.35 53151.36 88888.00 2017-11-21 10:22:34.410 325 15523.12 375.26 53151.36 88888.00 2017-11-21 10:22:34.910 325 15523.22 375.12 53151.44 88888.00 2017-11-21 10:22:35.410 325 15523.28 375.04 53151.42 88888.00 2017-11-21 10:22:35.910 325 15523.39 374.99 53151.48 88888.00 2017-11-21 10:22:36.410 325 15523.52 374.95 53151.50 88888.00 2017-11-21 10:22:36.910 325 15523.66 374.92 53151.50 88888.00 2017-11-21 10:22:37.410 325 15523.78 374.76 53151.40 88888.00 2017-11-21 10:22:37.910 325 15523.94 374.77 53151.36 88888.00 2017-11-21 10:22:38.410 325 15524.14 374.76 53151.28 88888.00 2017-11-21 10:22:38.910 325 15524.31 374.71 53151.23 88888.00 2017-11-21 10:22:39.410 325 15524.46 374.68 53151.22 88888.00 2017-11-21 10:22:39.910 325 15524.64 374.68 53151.19 88888.00 2017-11-21 10:22:40.410 325 15524.78 374.67 53151.07 88888.00 2017-11-21 10:22:40.910 325 15524.92 374.67 53151.00 88888.00 2017-11-21 10:22:41.410 325 15525.02 374.68 53150.92 88888.00 2017-11-21 10:22:41.910 325 15525.12 374.66 53151.00 88888.00 2017-11-21 10:22:42.410 325 15525.20 374.67 53151.07 88888.00 2017-11-21 10:22:42.910 325 15525.22 374.67 53151.17 88888.00 2017-11-21 10:22:43.410 325 15525.20 374.53 53151.27 88888.00 2017-11-21 10:22:43.910 325 15525.26 374.36 53151.34 88888.00 2017-11-21 10:22:44.410 325 15525.23 374.24 53151.45 88888.00 2017-11-21 10:22:44.910 325 15525.26 374.12 53151.53 88888.00 2017-11-21 10:22:45.410 325 15525.31 373.93 53151.63 88888.00 2017-11-21 10:22:45.910 325 15525.44 373.78 53151.68 88888.00 2017-11-21 10:22:46.410 325 15525.56 373.71 53151.68 88888.00 2017-11-21 10:22:46.910 325 15525.66 373.66 53151.59 88888.00 2017-11-21 10:22:47.410 325 15525.82 373.62 53151.53 88888.00 2017-11-21 10:22:47.910 325 15526.01 373.65 53151.58 88888.00 2017-11-21 10:22:48.410 325 15526.14 373.62 53151.56 88888.00 2017-11-21 10:22:48.910 325 15526.27 373.59 53151.60 88888.00 2017-11-21 10:22:49.410 325 15526.31 373.61 53151.64 88888.00 2017-11-21 10:22:49.910 325 15526.41 373.56 53151.65 88888.00 2017-11-21 10:22:50.410 325 15526.55 373.50 53151.73 88888.00 2017-11-21 10:22:50.910 325 15526.58 373.47 53151.79 88888.00 2017-11-21 10:22:51.410 325 15526.59 373.47 53151.83 88888.00 2017-11-21 10:22:51.910 325 15526.70 373.47 53151.83 88888.00 2017-11-21 10:22:52.410 325 15526.75 373.44 53151.87 88888.00 2017-11-21 10:22:52.910 325 15526.78 373.41 53151.83 88888.00 2017-11-21 10:22:53.410 325 15526.86 373.37 53151.82 88888.00 2017-11-21 10:22:53.910 325 15526.86 373.39 53151.88 88888.00 2017-11-21 10:22:54.410 325 15526.83 373.40 53151.89 88888.00 2017-11-21 10:22:54.910 325 15526.85 373.37 53151.87 88888.00 2017-11-21 10:22:55.410 325 15526.87 373.33 53151.92 88888.00 2017-11-21 10:22:55.910 325 15526.81 373.28 53152.03 88888.00 2017-11-21 10:22:56.410 325 15526.73 373.24 53152.13 88888.00 2017-11-21 10:22:56.910 325 15526.67 373.18 53152.26 88888.00 2017-11-21 10:22:57.410 325 15526.66 373.12 53152.30 88888.00 2017-11-21 10:22:57.910 325 15526.64 373.11 53152.32 88888.00 2017-11-21 10:22:58.410 325 15526.61 373.11 53152.31 88888.00 2017-11-21 10:22:58.910 325 15526.56 373.07 53152.40 88888.00 2017-11-21 10:22:59.410 325 15526.52 373.01 53152.36 88888.00 2017-11-21 10:22:59.910 325 15526.49 372.97 53152.27 88888.00 2017-11-21 10:23:00.410 325 15526.44 372.94 53152.23 88888.00 2017-11-21 10:23:00.910 325 15526.46 372.87 53152.25 88888.00 2017-11-21 10:23:01.410 325 15526.49 372.85 53152.27 88888.00 2017-11-21 10:23:01.910 325 15526.50 372.85 53152.29 88888.00 2017-11-21 10:23:02.410 325 15526.52 372.85 53152.28 88888.00 2017-11-21 10:23:02.910 325 15526.50 372.81 53152.24 88888.00 2017-11-21 10:23:03.410 325 15526.48 372.77 53152.21 88888.00 2017-11-21 10:23:03.910 325 15526.53 372.72 53152.20 88888.00 2017-11-21 10:23:04.410 325 15526.56 372.66 53152.17 88888.00 2017-11-21 10:23:04.910 325 15526.59 372.57 53152.11 88888.00 2017-11-21 10:23:05.410 325 15526.63 372.46 53152.08 88888.00 2017-11-21 10:23:05.910 325 15526.70 372.40 53152.11 88888.00 2017-11-21 10:23:06.410 325 15526.77 372.32 53152.11 88888.00 2017-11-21 10:23:06.910 325 15526.78 372.26 53152.10 88888.00 2017-11-21 10:23:07.410 325 15526.82 372.18 53152.10 88888.00 2017-11-21 10:23:07.910 325 15526.91 372.20 53152.12 88888.00 2017-11-21 10:23:08.410 325 15526.99 372.15 53152.22 88888.00 2017-11-21 10:23:08.910 325 15527.02 372.11 53152.25 88888.00 2017-11-21 10:23:09.410 325 15527.10 372.09 53152.33 88888.00 2017-11-21 10:23:09.910 325 15527.16 372.06 53152.40 88888.00 2017-11-21 10:23:10.410 325 15527.20 372.07 53152.42 88888.00 2017-11-21 10:23:10.910 325 15527.19 372.02 53152.44 88888.00 2017-11-21 10:23:11.410 325 15527.23 371.98 53152.37 88888.00 2017-11-21 10:23:11.910 325 15527.31 371.93 53152.44 88888.00 2017-11-21 10:23:12.410 325 15527.31 371.92 53152.41 88888.00 2017-11-21 10:23:12.910 325 15527.23 371.89 53152.34 88888.00 2017-11-21 10:23:13.410 325 15527.19 371.82 53152.37 88888.00 2017-11-21 10:23:13.910 325 15527.23 371.76 53152.52 88888.00 2017-11-21 10:23:14.410 325 15527.17 371.72 53152.58 88888.00 2017-11-21 10:23:14.910 325 15527.10 371.60 53152.63 88888.00 2017-11-21 10:23:15.410 325 15526.98 371.48 53152.65 88888.00 2017-11-21 10:23:15.910 325 15526.86 371.39 53152.70 88888.00 2017-11-21 10:23:16.410 325 15526.85 371.30 53152.70 88888.00 2017-11-21 10:23:16.910 325 15526.82 371.23 53152.65 88888.00 2017-11-21 10:23:17.410 325 15526.77 371.10 53152.66 88888.00 2017-11-21 10:23:17.910 325 15526.67 371.03 53152.65 88888.00 2017-11-21 10:23:18.410 325 15526.62 370.89 53152.63 88888.00 2017-11-21 10:23:18.910 325 15526.52 370.82 53152.55 88888.00 2017-11-21 10:23:19.410 325 15526.39 370.70 53152.60 88888.00 2017-11-21 10:23:19.910 325 15526.28 370.60 53152.62 88888.00 2017-11-21 10:23:20.410 325 15526.18 370.51 53152.58 88888.00 2017-11-21 10:23:20.910 325 15526.10 370.44 53152.57 88888.00 2017-11-21 10:23:21.410 325 15526.00 370.37 53152.61 88888.00 2017-11-21 10:23:21.910 325 15525.92 370.20 53152.60 88888.00 2017-11-21 10:23:22.410 325 15525.86 370.11 53152.62 88888.00 2017-11-21 10:23:22.910 325 15525.76 370.02 53152.62 88888.00 2017-11-21 10:23:23.410 325 15525.71 369.91 53152.65 88888.00 2017-11-21 10:23:23.910 325 15525.65 369.80 53152.66 88888.00 2017-11-21 10:23:24.410 325 15525.56 369.70 53152.63 88888.00 2017-11-21 10:23:24.910 325 15525.42 369.64 53152.65 88888.00 2017-11-21 10:23:25.410 325 15525.23 369.54 53152.65 88888.00 2017-11-21 10:23:25.910 325 15525.05 369.37 53152.50 88888.00 2017-11-21 10:23:26.410 325 15524.84 369.21 53152.47 88888.00 2017-11-21 10:23:26.910 325 15524.58 369.02 53152.47 88888.00 2017-11-21 10:23:27.410 325 15524.38 368.90 53152.47 88888.00 2017-11-21 10:23:27.910 325 15524.21 368.74 53152.47 88888.00 2017-11-21 10:23:28.410 325 15524.10 368.55 53152.46 88888.00 2017-11-21 10:23:28.910 325 15523.91 368.42 53152.44 88888.00 2017-11-21 10:23:29.410 325 15523.79 368.30 53152.45 88888.00 2017-11-21 10:23:29.910 325 15523.76 368.20 53152.47 88888.00 2017-11-21 10:23:30.410 325 15523.69 368.09 53152.45 88888.00 2017-11-21 10:23:30.910 325 15523.61 368.00 53152.45 88888.00 2017-11-21 10:23:31.410 325 15523.57 367.90 53152.34 88888.00 2017-11-21 10:23:31.910 325 15523.52 367.78 53152.22 88888.00 2017-11-21 10:23:32.410 325 15523.54 367.69 53152.21 88888.00 2017-11-21 10:23:32.910 325 15523.55 367.62 53152.24 88888.00 2017-11-21 10:23:33.410 325 15523.54 367.54 53152.29 88888.00 2017-11-21 10:23:33.910 325 15523.56 367.47 53152.28 88888.00 2017-11-21 10:23:34.410 325 15523.47 367.38 53152.26 88888.00 2017-11-21 10:23:34.910 325 15523.40 367.33 53152.21 88888.00 2017-11-21 10:23:35.410 325 15523.32 367.26 53152.21 88888.00 2017-11-21 10:23:35.910 325 15523.24 367.16 53152.21 88888.00 2017-11-21 10:23:36.410 325 15523.13 367.07 53152.23 88888.00 2017-11-21 10:23:36.910 325 15522.98 366.99 53152.21 88888.00 2017-11-21 10:23:37.410 325 15522.87 366.93 53152.18 88888.00 2017-11-21 10:23:37.910 325 15522.78 366.84 53152.20 88888.00 2017-11-21 10:23:38.410 325 15522.71 366.72 53152.21 88888.00 2017-11-21 10:23:38.910 325 15522.67 366.62 53152.23 88888.00 2017-11-21 10:23:39.410 325 15522.61 366.54 53152.24 88888.00 2017-11-21 10:23:39.910 325 15522.58 366.41 53152.23 88888.00 2017-11-21 10:23:40.410 325 15522.50 366.31 53152.31 88888.00 2017-11-21 10:23:40.910 325 15522.42 366.24 53152.36 88888.00 2017-11-21 10:23:41.410 325 15522.39 366.17 53152.37 88888.00 2017-11-21 10:23:41.910 325 15522.30 366.05 53152.38 88888.00 2017-11-21 10:23:42.410 325 15522.18 365.93 53152.42 88888.00 2017-11-21 10:23:42.910 325 15522.10 365.77 53152.43 88888.00 2017-11-21 10:23:43.410 325 15522.04 365.65 53152.48 88888.00 2017-11-21 10:23:43.910 325 15522.04 365.53 53152.44 88888.00 2017-11-21 10:23:44.410 325 15522.05 365.45 53152.39 88888.00 2017-11-21 10:23:44.910 325 15522.02 365.42 53152.44 88888.00 2017-11-21 10:23:45.410 325 15522.01 365.28 53152.51 88888.00 2017-11-21 10:23:45.910 325 15521.98 365.17 53152.47 88888.00 2017-11-21 10:23:46.410 325 15522.00 365.03 53152.54 88888.00 2017-11-21 10:23:46.910 325 15522.05 364.96 53152.62 88888.00 2017-11-21 10:23:47.410 325 15522.09 364.90 53152.62 88888.00 2017-11-21 10:23:47.910 325 15522.13 364.83 53152.67 88888.00 2017-11-21 10:23:48.410 325 15522.20 364.75 53152.68 88888.00 2017-11-21 10:23:48.910 325 15522.28 364.66 53152.71 88888.00 2017-11-21 10:23:49.410 325 15522.24 364.58 53152.79 88888.00 2017-11-21 10:23:49.910 325 15522.29 364.47 53152.87 88888.00 2017-11-21 10:23:50.410 325 15522.36 364.39 53152.94 88888.00 2017-11-21 10:23:50.910 325 15522.39 364.36 53152.98 88888.00 2017-11-21 10:23:51.410 325 15522.42 364.32 53153.04 88888.00 2017-11-21 10:23:51.910 325 15522.42 364.29 53153.11 88888.00 2017-11-21 10:23:52.410 325 15522.43 364.23 53153.23 88888.00 2017-11-21 10:23:52.910 325 15522.42 364.15 53153.37 88888.00 2017-11-21 10:23:53.410 325 15522.42 364.06 53153.51 88888.00 2017-11-21 10:23:53.910 325 15522.39 364.05 53153.62 88888.00 2017-11-21 10:23:54.410 325 15522.38 364.01 53153.75 88888.00 2017-11-21 10:23:54.910 325 15522.42 363.94 53153.80 88888.00 2017-11-21 10:23:55.410 325 15522.37 363.89 53153.88 88888.00 2017-11-21 10:23:55.910 325 15522.38 363.88 53154.01 88888.00 2017-11-21 10:23:56.410 325 15522.37 363.80 53154.04 88888.00 2017-11-21 10:23:56.910 325 15522.37 363.72 53154.00 88888.00 2017-11-21 10:23:57.410 325 15522.40 363.71 53154.00 88888.00 2017-11-21 10:23:57.910 325 15522.46 363.72 53153.93 88888.00 2017-11-21 10:23:58.410 325 15522.39 363.78 53153.83 88888.00 2017-11-21 10:23:58.910 325 15522.30 363.86 53153.80 88888.00 2017-11-21 10:23:59.410 325 15522.29 363.91 53153.86 88888.00 2017-11-21 10:23:59.910 325 15522.29 363.97 53153.94 88888.00 2017-11-21 10:24:00.410 325 15522.23 363.93 53154.06 88888.00 2017-11-21 10:24:00.910 325 15522.23 363.84 53154.11 88888.00 2017-11-21 10:24:01.410 325 15522.19 363.68 53154.15 88888.00 2017-11-21 10:24:01.910 325 15522.10 363.53 53154.31 88888.00 2017-11-21 10:24:02.410 325 15522.03 363.37 53154.50 88888.00 2017-11-21 10:24:02.910 325 15521.98 363.26 53154.60 88888.00 2017-11-21 10:24:03.410 325 15521.93 363.18 53154.65 88888.00 2017-11-21 10:24:03.910 325 15521.84 363.12 53154.75 88888.00 2017-11-21 10:24:04.410 325 15521.76 363.01 53154.94 88888.00 2017-11-21 10:24:04.910 325 15521.67 362.89 53155.05 88888.00 2017-11-21 10:24:05.410 325 15521.58 362.77 53155.16 88888.00 2017-11-21 10:24:05.910 325 15521.53 362.66 53155.21 88888.00 2017-11-21 10:24:06.410 325 15521.51 362.59 53155.27 88888.00 2017-11-21 10:24:06.910 325 15521.51 362.52 53155.36 88888.00 2017-11-21 10:24:07.410 325 15521.47 362.40 53155.41 88888.00 2017-11-21 10:24:07.910 325 15521.43 362.31 53155.47 88888.00 2017-11-21 10:24:08.410 325 15521.43 362.26 53155.50 88888.00 2017-11-21 10:24:08.910 325 15521.42 362.21 53155.47 88888.00 2017-11-21 10:24:09.410 325 15521.46 362.18 53155.46 88888.00 2017-11-21 10:24:09.910 325 15521.49 362.13 53155.49 88888.00 2017-11-21 10:24:10.410 325 15521.47 362.12 53155.51 88888.00 2017-11-21 10:24:10.910 325 15521.52 362.13 53155.60 88888.00 2017-11-21 10:24:11.410 325 15521.59 362.09 53155.60 88888.00 2017-11-21 10:24:11.910 325 15521.62 362.05 53155.60 88888.00 2017-11-21 10:24:12.410 325 15521.60 362.08 53155.64 88888.00 2017-11-21 10:24:12.910 325 15521.59 362.13 53155.57 88888.00 2017-11-21 10:24:13.410 325 15521.59 362.24 53155.55 88888.00 2017-11-21 10:24:13.910 325 15521.52 362.30 53155.57 88888.00 2017-11-21 10:24:14.410 325 15521.50 362.30 53155.64 88888.00 2017-11-21 10:24:14.910 325 15521.47 362.20 53155.65 88888.00 2017-11-21 10:24:15.410 325 15521.47 362.12 53155.64 88888.00 2017-11-21 10:24:15.910 325 15521.48 362.09 53155.72 88888.00 2017-11-21 10:24:16.410 325 15521.51 362.03 53155.88 88888.00 2017-11-21 10:24:16.910 325 15521.51 361.97 53156.01 88888.00 2017-11-21 10:24:17.410 325 15521.52 361.92 53156.17 88888.00 2017-11-21 10:24:17.910 325 15521.53 361.92 53156.33 88888.00 2017-11-21 10:24:18.410 325 15521.51 361.87 53156.52 88888.00 2017-11-21 10:24:18.910 325 15521.42 361.81 53156.71 88888.00 2017-11-21 10:24:19.410 325 15521.35 361.70 53156.92 88888.00 2017-11-21 10:24:19.910 325 15521.32 361.65 53157.09 88888.00 2017-11-21 10:24:20.410 325 15521.25 361.55 53157.21 88888.00 2017-11-21 10:24:20.910 325 15521.13 361.49 53157.29 88888.00 2017-11-21 10:24:21.410 325 15521.06 361.47 53157.33 88888.00 2017-11-21 10:24:21.910 325 15520.99 361.39 53157.34 88888.00 2017-11-21 10:24:22.410 325 15520.87 361.30 53157.43 88888.00 2017-11-21 10:24:22.910 325 15520.84 361.27 53157.64 88888.00 2017-11-21 10:24:23.410 325 15520.79 361.27 53157.85 88888.00 2017-11-21 10:24:23.910 325 15520.69 361.22 53158.03 88888.00 2017-11-21 10:24:24.410 325 15520.61 361.18 53158.15 88888.00 2017-11-21 10:24:24.910 325 15520.54 361.18 53158.27 88888.00 2017-11-21 10:24:25.410 325 15520.53 361.14 53158.44 88888.00 2017-11-21 10:24:25.910 325 15520.51 361.10 53158.58 88888.00 2017-11-21 10:24:26.410 325 15520.50 361.09 53158.71 88888.00 2017-11-21 10:24:26.910 325 15520.49 361.10 53158.83 88888.00 2017-11-21 10:24:27.410 325 15520.47 361.12 53158.86 88888.00 2017-11-21 10:24:27.910 325 15520.34 361.14 53158.86 88888.00 2017-11-21 10:24:28.410 325 15520.24 361.22 53158.90 88888.00 2017-11-21 10:24:28.910 325 15520.15 361.28 53158.88 88888.00 2017-11-21 10:24:29.410 325 15519.99 361.34 53158.84 88888.00 2017-11-21 10:24:29.910 325 15519.87 361.43 53158.88 88888.00 2017-11-21 10:24:30.410 325 15519.71 361.46 53159.09 88888.00 2017-11-21 10:24:30.910 325 15519.56 361.49 53159.31 88888.00 2017-11-21 10:24:31.410 325 15519.44 361.51 53159.45 88888.00 2017-11-21 10:24:31.910 325 15519.39 361.47 53159.63 88888.00 2017-11-21 10:24:32.410 325 15519.29 361.43 53159.77 88888.00 2017-11-21 10:24:32.910 325 15519.17 361.38 53159.91 88888.00 2017-11-21 10:24:33.410 325 15519.03 361.37 53160.04 88888.00 2017-11-21 10:24:33.910 325 15518.97 361.30 53160.09 88888.00 2017-11-21 10:24:34.410 325 15518.93 361.30 53160.16 88888.00 2017-11-21 10:24:34.910 325 15518.82 361.28 53160.16 88888.00 2017-11-21 10:24:35.410 325 15518.79 361.22 53160.28 88888.00 2017-11-21 10:24:35.910 325 15518.86 361.18 53160.39 88888.00 2017-11-21 10:24:36.410 325 15518.89 361.14 53160.52 88888.00 2017-11-21 10:24:36.910 325 15519.00 361.17 53160.57 88888.00 2017-11-21 10:24:37.410 325 15519.05 361.17 53160.64 88888.00 2017-11-21 10:24:37.910 325 15519.08 361.16 53160.74 88888.00 2017-11-21 10:24:38.410 325 15519.18 361.16 53160.81 88888.00 2017-11-21 10:24:38.910 325 15519.22 361.14 53160.83 88888.00 2017-11-21 10:24:39.410 325 15519.23 361.17 53160.96 88888.00 2017-11-21 10:24:39.910 325 15519.33 361.18 53161.08 88888.00 2017-11-21 10:24:40.410 325 15519.36 361.13 53161.14 88888.00 2017-11-21 10:24:40.910 325 15519.38 361.09 53161.19 88888.00 2017-11-21 10:24:41.410 325 15519.36 361.05 53161.29 88888.00 2017-11-21 10:24:41.910 325 15519.42 361.03 53161.39 88888.00 2017-11-21 10:24:42.410 325 15519.52 361.01 53161.55 88888.00 2017-11-21 10:24:42.910 325 15519.51 360.97 53161.75 88888.00 2017-11-21 10:24:43.410 325 15519.50 360.97 53161.91 88888.00 2017-11-21 10:24:43.910 325 15519.51 360.94 53162.02 88888.00 2017-11-21 10:24:44.410 325 15519.53 360.87 53162.18 88888.00 2017-11-21 10:24:44.910 325 15519.54 360.81 53162.39 88888.00 2017-11-21 10:24:45.410 325 15519.51 360.75 53162.59 88888.00 2017-11-21 10:24:45.910 325 15519.45 360.71 53162.74 88888.00 2017-11-21 10:24:46.410 325 15519.49 360.74 53162.86 88888.00 2017-11-21 10:24:46.910 325 15519.47 360.77 53162.97 88888.00 2017-11-21 10:24:47.410 325 15519.47 360.82 53163.19 88888.00 2017-11-21 10:24:47.910 325 15519.41 360.85 53163.35 88888.00 2017-11-21 10:24:48.410 325 15519.30 360.88 53163.47 88888.00 2017-11-21 10:24:48.910 325 15519.22 360.85 53163.49 88888.00 2017-11-21 10:24:49.410 325 15519.02 360.83 53163.50 88888.00 2017-11-21 10:24:49.910 325 15518.96 360.92 53163.51 88888.00 2017-11-21 10:24:50.410 325 15518.87 361.00 53163.49 88888.00 2017-11-21 10:24:50.910 325 15518.86 361.09 53163.49 88888.00 2017-11-21 10:24:51.410 325 15518.90 361.14 53163.56 88888.00 2017-11-21 10:24:51.910 325 15518.85 361.18 53163.61 88888.00 2017-11-21 10:24:52.410 325 15518.77 361.20 53163.65 88888.00 2017-11-21 10:24:52.910 325 15518.77 361.22 53163.66 88888.00 2017-11-21 10:24:53.410 325 15518.77 361.18 53163.74 88888.00 2017-11-21 10:24:53.910 325 15518.76 361.11 53163.83 88888.00 2017-11-21 10:24:54.410 325 15518.70 361.02 53164.01 88888.00 2017-11-21 10:24:54.910 325 15518.72 360.94 53164.08 88888.00 2017-11-21 10:24:55.410 325 15518.84 360.87 53164.20 88888.00 2017-11-21 10:24:55.910 325 15518.91 360.83 53164.33 88888.00 2017-11-21 10:24:56.410 325 15518.95 360.79 53164.43 88888.00 2017-11-21 10:24:56.910 325 15518.97 360.79 53164.44 88888.00 2017-11-21 10:24:57.410 325 15518.98 360.74 53164.49 88888.00 2017-11-21 10:24:57.910 325 15518.97 360.69 53164.53 88888.00 2017-11-21 10:24:58.410 325 15518.95 360.73 53164.62 88888.00 2017-11-21 10:24:58.910 325 15518.96 360.70 53164.74 88888.00 2017-11-21 10:24:59.410 325 15518.95 360.70 53164.89 88888.00 2017-11-21 10:24:59.910 325 15519.04 360.66 53164.94 88888.00 2017-11-21 10:25:00.410 325 15519.09 360.57 53165.09 88888.00 2017-11-21 10:25:00.910 325 15519.07 360.50 53165.28 88888.00 2017-11-21 10:25:01.410 325 15519.05 360.41 53165.50 88888.00 2017-11-21 10:25:01.910 325 15519.13 360.36 53165.72 88888.00 2017-11-21 10:25:02.410 325 15519.18 360.34 53165.90 88888.00 2017-11-21 10:25:02.910 325 15519.20 360.28 53166.07 88888.00 2017-11-21 10:25:03.410 325 15519.18 360.19 53166.24 88888.00 2017-11-21 10:25:03.910 325 15519.20 360.14 53166.39 88888.00 2017-11-21 10:25:04.410 325 15519.18 360.09 53166.52 88888.00 2017-11-21 10:25:04.910 325 15519.22 360.02 53166.71 88888.00 2017-11-21 10:25:05.410 325 15519.18 359.96 53166.80 88888.00 2017-11-21 10:25:05.910 325 15519.14 359.95 53166.83 88888.00 2017-11-21 10:25:06.410 325 15519.11 359.92 53166.93 88888.00 2017-11-21 10:25:06.910 325 15519.12 359.87 53166.99 88888.00 2017-11-21 10:25:07.410 325 15519.06 359.79 53167.03 88888.00 2017-11-21 10:25:07.910 325 15518.98 359.76 53166.99 88888.00 2017-11-21 10:25:08.410 325 15518.95 359.76 53166.95 88888.00 2017-11-21 10:25:08.910 325 15518.84 359.74 53166.92 88888.00 2017-11-21 10:25:09.410 325 15518.72 359.80 53166.92 88888.00 2017-11-21 10:25:09.910 325 15518.66 359.81 53166.95 88888.00 2017-11-21 10:25:10.410 325 15518.52 359.83 53166.96 88888.00 2017-11-21 10:25:10.910 325 15518.35 359.86 53167.02 88888.00 2017-11-21 10:25:11.410 325 15518.17 359.86 53167.06 88888.00 2017-11-21 10:25:11.910 325 15517.99 359.90 53167.11 88888.00 2017-11-21 10:25:12.410 325 15517.90 359.88 53167.22 88888.00 2017-11-21 10:25:12.910 325 15517.80 359.89 53167.30 88888.00 2017-11-21 10:25:13.410 325 15517.67 359.89 53167.44 88888.00 2017-11-21 10:25:13.910 325 15517.53 359.88 53167.65 88888.00 2017-11-21 10:25:14.410 325 15517.46 359.83 53167.81 88888.00 2017-11-21 10:25:14.910 325 15517.41 359.73 53168.05 88888.00 2017-11-21 10:25:15.410 325 15517.34 359.62 53168.25 88888.00 2017-11-21 10:25:15.910 325 15517.25 359.50 53168.39 88888.00 2017-11-21 10:25:16.410 325 15517.18 359.41 53168.66 88888.00 2017-11-21 10:25:16.910 325 15517.10 359.34 53168.91 88888.00 2017-11-21 10:25:17.410 325 15517.09 359.27 53169.10 88888.00 2017-11-21 10:25:17.910 325 15517.06 359.17 53169.25 88888.00 2017-11-21 10:25:18.410 325 15517.12 359.09 53169.39 88888.00 2017-11-21 10:25:18.910 325 15517.14 358.97 53169.48 88888.00 2017-11-21 10:25:19.410 325 15517.15 358.89 53169.56 88888.00 2017-11-21 10:25:19.910 325 15517.18 358.80 53169.63 88888.00 2017-11-21 10:25:20.410 325 15517.23 358.71 53169.74 88888.00 2017-11-21 10:25:20.910 325 15517.33 358.63 53169.92 88888.00 2017-11-21 10:25:21.410 325 15517.34 358.58 53170.07 88888.00 2017-11-21 10:25:21.910 325 15517.30 358.53 53170.27 88888.00 2017-11-21 10:25:22.410 325 15517.37 358.46 53170.53 88888.00 2017-11-21 10:25:22.910 325 15517.37 358.41 53170.65 88888.00 2017-11-21 10:25:23.410 325 15517.35 358.33 53170.84 88888.00 2017-11-21 10:25:23.910 325 15517.37 358.27 53171.12 88888.00 2017-11-21 10:25:24.410 325 15517.41 358.19 53171.30 88888.00 2017-11-21 10:25:24.910 325 15517.45 358.13 53171.40 88888.00 2017-11-21 10:25:25.410 325 15517.42 358.10 53171.52 88888.00 2017-11-21 10:25:25.910 325 15517.37 358.13 53171.64 88888.00 2017-11-21 10:25:26.410 325 15517.40 358.14 53171.80 88888.00 2017-11-21 10:25:26.910 325 15517.46 358.15 53172.00 88888.00 2017-11-21 10:25:27.410 325 15517.59 358.13 53172.18 88888.00 2017-11-21 10:25:27.910 325 15517.68 358.11 53172.34 88888.00 2017-11-21 10:25:28.410 325 15517.76 358.08 53172.43 88888.00 2017-11-21 10:25:28.910 325 15517.81 358.10 53172.56 88888.00 2017-11-21 10:25:29.410 325 15517.98 358.09 53172.74 88888.00 2017-11-21 10:25:29.910 325 15518.03 358.06 53172.84 88888.00 2017-11-21 10:25:30.410 325 15518.07 358.06 53172.95 88888.00 2017-11-21 10:25:30.910 325 15518.16 358.05 53173.18 88888.00 2017-11-21 10:25:31.410 325 15518.23 357.98 53173.24 88888.00 2017-11-21 10:25:31.910 325 15518.27 357.92 53173.25 88888.00 2017-11-21 10:25:32.410 325 15518.31 357.92 53173.31 88888.00 2017-11-21 10:25:32.910 325 15518.44 357.89 53173.46 88888.00 2017-11-21 10:25:33.410 325 15518.54 357.85 53173.59 88888.00 2017-11-21 10:25:33.910 325 15518.61 357.85 53173.65 88888.00 2017-11-21 10:25:34.410 325 15518.71 357.85 53173.68 88888.00 2017-11-21 10:25:34.910 325 15518.81 357.83 53173.78 88888.00 2017-11-21 10:25:35.410 325 15518.85 357.84 53173.83 88888.00 2017-11-21 10:25:35.910 325 15518.90 357.88 53173.90 88888.00 2017-11-21 10:25:36.410 325 15518.97 357.91 53173.95 88888.00 2017-11-21 10:25:36.910 325 15518.99 357.92 53173.98 88888.00 2017-11-21 10:25:37.410 325 15518.99 357.93 53174.00 88888.00 2017-11-21 10:25:37.910 325 15518.99 357.99 53173.98 88888.00 2017-11-21 10:25:38.410 325 15518.89 358.00 53173.96 88888.00 2017-11-21 10:25:38.910 325 15518.78 358.03 53173.88 88888.00 2017-11-21 10:25:39.410 325 15518.68 358.15 53173.86 88888.00 2017-11-21 10:25:39.910 325 15518.53 358.26 53173.89 88888.00 2017-11-21 10:25:40.410 325 15518.43 358.35 53174.02 88888.00 2017-11-21 10:25:40.910 325 15518.44 358.46 53174.21 88888.00 2017-11-21 10:25:41.410 325 15518.40 358.50 53174.35 88888.00 2017-11-21 10:25:41.910 325 15518.32 358.55 53174.51 88888.00 2017-11-21 10:25:42.410 325 15518.30 358.59 53174.70 88888.00 2017-11-21 10:25:42.910 325 15518.22 358.61 53174.81 88888.00 2017-11-21 10:25:43.410 325 15518.21 358.62 53174.87 88888.00 2017-11-21 10:25:43.910 325 15518.12 358.62 53174.91 88888.00 2017-11-21 10:25:44.410 325 15518.07 358.68 53174.89 88888.00 2017-11-21 10:25:44.910 325 15518.03 358.76 53174.82 88888.00 2017-11-21 10:25:45.410 325 15517.96 358.78 53174.90 88888.00 2017-11-21 10:25:45.910 325 15517.97 358.88 53175.03 88888.00 2017-11-21 10:25:46.410 325 15517.90 359.02 53175.19 88888.00 2017-11-21 10:25:46.910 325 15517.82 359.15 53175.33 88888.00 2017-11-21 10:25:47.410 325 15517.82 359.26 53175.47 88888.00 2017-11-21 10:25:47.910 325 15517.77 359.38 53175.48 88888.00 2017-11-21 10:25:48.410 325 15517.68 359.43 53175.57 88888.00 2017-11-21 10:25:48.910 325 15517.64 359.45 53175.60 88888.00 2017-11-21 10:25:49.410 325 15517.57 359.54 53175.65 88888.00 2017-11-21 10:25:49.910 325 15517.52 359.63 53175.68 88888.00 2017-11-21 10:25:50.410 325 15517.52 359.74 53175.64 88888.00 2017-11-21 10:25:50.910 325 15517.52 359.89 53175.67 88888.00 2017-11-21 10:25:51.410 325 15517.51 360.01 53175.72 88888.00 2017-11-21 10:25:51.910 325 15517.49 360.13 53175.82 88888.00 2017-11-21 10:25:52.410 325 15517.52 360.23 53175.92 88888.00 2017-11-21 10:25:52.910 325 15517.60 360.31 53176.02 88888.00 2017-11-21 10:25:53.410 325 15517.68 360.34 53176.12 88888.00 2017-11-21 10:25:53.910 325 15517.80 360.39 53176.26 88888.00 2017-11-21 10:25:54.410 325 15517.94 360.42 53176.34 88888.00 2017-11-21 10:25:54.910 325 15518.08 360.42 53176.41 88888.00 2017-11-21 10:25:55.410 325 15518.19 360.47 53176.39 88888.00 2017-11-21 10:25:55.910 325 15518.27 360.52 53176.33 88888.00 2017-11-21 10:25:56.410 325 15518.27 360.59 53176.29 88888.00 2017-11-21 10:25:56.910 325 15518.24 360.69 53176.30 88888.00 2017-11-21 10:25:57.410 325 15518.24 360.85 53176.39 88888.00 2017-11-21 10:25:57.910 325 15518.26 361.02 53176.51 88888.00 2017-11-21 10:25:58.410 325 15518.28 361.09 53176.72 88888.00 2017-11-21 10:25:58.910 325 15518.35 361.11 53176.85 88888.00 2017-11-21 10:25:59.410 325 15518.43 361.18 53176.98 88888.00 2017-11-21 10:25:59.910 325 15518.49 361.22 53177.14 88888.00 2017-11-21 10:26:00.410 325 15518.60 361.29 53177.29 88888.00 2017-11-21 10:26:00.910 325 15518.68 361.34 53177.34 88888.00 2017-11-21 10:26:01.410 325 15518.79 361.39 53177.40 88888.00 2017-11-21 10:26:01.910 325 15518.96 361.46 53177.52 88888.00 2017-11-21 10:26:02.410 325 15519.06 361.49 53177.62 88888.00 2017-11-21 10:26:02.910 325 15519.22 361.53 53177.65 88888.00 2017-11-21 10:26:03.410 325 15519.38 361.59 53177.72 88888.00 2017-11-21 10:26:03.910 325 15519.47 361.66 53177.71 88888.00 2017-11-21 10:26:04.410 325 15519.53 361.79 53177.78 88888.00 2017-11-21 10:26:04.910 325 15519.65 361.91 53177.85 88888.00 2017-11-21 10:26:05.410 325 15519.74 362.03 53177.94 88888.00 2017-11-21 10:26:05.910 325 15519.88 362.11 53178.05 88888.00 2017-11-21 10:26:06.410 325 15520.01 362.21 53178.10 88888.00 2017-11-21 10:26:06.910 325 15520.14 362.29 53178.10 88888.00 2017-11-21 10:26:07.410 325 15520.34 362.37 53178.03 88888.00 2017-11-21 10:26:07.910 325 15520.52 362.43 53178.08 88888.00 2017-11-21 10:26:08.410 325 15520.63 362.49 53178.06 88888.00 2017-11-21 10:26:08.910 325 15520.66 362.59 53178.08 88888.00 2017-11-21 10:26:09.410 325 15520.69 362.74 53178.08 88888.00 2017-11-21 10:26:09.910 325 15520.68 362.95 53178.07 88888.00 2017-11-21 10:26:10.410 325 15520.76 363.18 53178.15 88888.00 2017-11-21 10:26:10.910 325 15520.78 363.41 53178.29 88888.00 2017-11-21 10:26:11.410 325 15520.83 363.63 53178.39 88888.00 2017-11-21 10:26:11.910 325 15520.86 363.85 53178.46 88888.00 2017-11-21 10:26:12.410 325 15520.95 364.05 53178.44 88888.00 2017-11-21 10:26:12.910 325 15521.01 364.27 53178.42 88888.00 2017-11-21 10:26:13.410 325 15521.06 364.45 53178.38 88888.00 2017-11-21 10:26:13.910 325 15521.12 364.63 53178.24 88888.00 2017-11-21 10:26:14.410 325 15521.19 364.79 53178.21 88888.00 2017-11-21 10:26:14.910 325 15521.22 364.85 53178.22 88888.00 2017-11-21 10:26:15.410 325 15521.23 364.90 53178.21 88888.00 2017-11-21 10:26:15.910 325 15521.37 364.92 53178.27 88888.00 2017-11-21 10:26:16.410 325 15521.49 364.91 53178.47 88888.00 2017-11-21 10:26:16.910 325 15521.60 364.94 53178.81 88888.00 2017-11-21 10:26:17.410 325 15521.71 364.98 53179.14 88888.00 2017-11-21 10:26:17.910 325 15521.87 364.99 53179.50 88888.00 2017-11-21 10:26:18.410 325 15521.98 365.00 53179.82 88888.00 2017-11-21 10:26:18.910 325 15522.04 365.03 53180.13 88888.00 2017-11-21 10:26:19.410 325 15522.13 365.10 53180.39 88888.00 2017-11-21 10:26:19.910 325 15522.24 365.12 53180.64 88888.00 2017-11-21 10:26:20.410 325 15522.30 365.17 53180.89 88888.00 2017-11-21 10:26:20.910 325 15522.37 365.20 53181.04 88888.00 2017-11-21 10:26:21.410 325 15522.41 365.23 53181.15 88888.00 2017-11-21 10:26:21.910 325 15522.51 365.27 53181.37 88888.00 2017-11-21 10:26:22.410 325 15522.66 365.28 53181.44 88888.00 2017-11-21 10:26:22.910 325 15522.77 365.28 53181.55 88888.00 2017-11-21 10:26:23.410 325 15522.87 365.29 53181.70 88888.00 2017-11-21 10:26:23.910 325 15522.92 365.32 53181.84 88888.00 2017-11-21 10:26:24.410 325 15522.96 365.37 53181.93 88888.00 2017-11-21 10:26:24.910 325 15523.01 365.43 53182.05 88888.00 2017-11-21 10:26:25.410 325 15522.96 365.54 53182.08 88888.00 2017-11-21 10:26:25.910 325 15522.91 365.65 53182.25 88888.00 2017-11-21 10:26:26.410 325 15522.91 365.72 53182.38 88888.00 2017-11-21 10:26:26.910 325 15522.86 365.79 53182.49 88888.00 2017-11-21 10:26:27.410 325 15522.83 365.85 53182.66 88888.00 2017-11-21 10:26:27.910 325 15522.83 365.92 53182.76 88888.00 2017-11-21 10:26:28.410 325 15522.86 365.93 53182.89 88888.00 2017-11-21 10:26:28.910 325 15522.91 365.91 53183.02 88888.00 2017-11-21 10:26:29.410 325 15523.01 365.94 53183.16 88888.00 2017-11-21 10:26:29.910 325 15523.12 366.00 53183.28 88888.00 2017-11-21 10:26:30.410 325 15523.21 366.03 53183.42 88888.00 2017-11-21 10:26:30.910 325 15523.31 365.98 53183.53 88888.00 2017-11-21 10:26:31.410 325 15523.39 366.02 53183.70 88888.00 2017-11-21 10:26:31.910 325 15523.46 366.06 53183.83 88888.00 2017-11-21 10:26:32.410 325 15523.50 366.14 53184.03 88888.00 2017-11-21 10:26:32.910 325 15523.51 366.27 53184.24 88888.00 2017-11-21 10:26:33.410 325 15523.55 366.41 53184.39 88888.00 2017-11-21 10:26:33.910 325 15523.67 366.54 53184.56 88888.00 2017-11-21 10:26:34.410 325 15523.77 366.62 53184.79 88888.00 2017-11-21 10:26:34.910 325 15523.84 366.71 53184.99 88888.00 2017-11-21 10:26:35.410 325 15523.90 366.73 53185.16 88888.00 2017-11-21 10:26:35.910 325 15523.95 366.75 53185.37 88888.00 2017-11-21 10:26:36.410 325 15524.04 366.78 53185.59 88888.00 2017-11-21 10:26:36.910 325 15524.13 366.81 53185.79 88888.00 2017-11-21 10:26:37.410 325 15524.19 366.84 53185.98 88888.00 2017-11-21 10:26:37.910 325 15524.28 366.89 53186.16 88888.00 2017-11-21 10:26:38.410 325 15524.39 366.95 53186.33 88888.00 2017-11-21 10:26:38.910 325 15524.51 366.96 53186.48 88888.00 2017-11-21 10:26:39.410 325 15524.60 366.98 53186.60 88888.00 2017-11-21 10:26:39.910 325 15524.74 367.07 53186.71 88888.00 2017-11-21 10:26:40.410 325 15524.79 367.21 53186.74 88888.00 2017-11-21 10:26:40.910 325 15524.74 367.36 53186.72 88888.00 2017-11-21 10:26:41.410 325 15524.56 367.61 53186.71 88888.00 2017-11-21 10:26:41.910 325 15524.44 367.84 53186.76 88888.00 2017-11-21 10:26:42.410 325 15524.38 368.04 53186.88 88888.00 2017-11-21 10:26:42.910 325 15524.37 368.18 53187.06 88888.00 2017-11-21 10:26:43.410 325 15524.35 368.30 53187.19 88888.00 2017-11-21 10:26:43.910 325 15524.40 368.42 53187.31 88888.00 2017-11-21 10:26:44.410 325 15524.39 368.54 53187.49 88888.00 2017-11-21 10:26:44.910 325 15524.38 368.66 53187.65 88888.00 2017-11-21 10:26:45.410 325 15524.42 368.80 53187.87 88888.00 2017-11-21 10:26:45.910 325 15524.49 368.94 53188.12 88888.00 2017-11-21 10:26:46.410 325 15524.44 369.05 53188.38 88888.00 2017-11-21 10:26:46.910 325 15524.45 369.15 53188.43 88888.00 2017-11-21 10:26:47.410 325 15524.51 369.21 53188.47 88888.00 2017-11-21 10:26:47.910 325 15524.51 369.30 53188.49 88888.00 2017-11-21 10:26:48.410 325 15524.50 369.41 53188.57 88888.00 2017-11-21 10:26:48.910 325 15524.53 369.51 53188.63 88888.00 2017-11-21 10:26:49.410 325 15524.53 369.61 53188.70 88888.00 2017-11-21 10:26:49.910 325 15524.57 369.72 53188.81 88888.00 2017-11-21 10:26:50.411 325 15524.64 369.80 53188.84 88888.00 2017-11-21 10:26:50.911 325 15524.72 369.85 53188.89 88888.00 2017-11-21 10:26:51.411 325 15524.79 369.90 53188.92 88888.00 2017-11-21 10:26:51.911 325 15524.88 369.94 53188.93 88888.00 2017-11-21 10:26:52.411 325 15525.00 369.98 53188.95 88888.00 2017-11-21 10:26:52.911 325 15525.10 369.98 53189.03 88888.00 2017-11-21 10:26:53.411 325 15525.26 370.01 53189.11 88888.00 2017-11-21 10:26:53.911 325 15525.39 370.06 53189.09 88888.00 2017-11-21 10:26:54.411 325 15525.54 370.15 53189.12 88888.00 2017-11-21 10:26:54.911 325 15525.68 370.24 53189.19 88888.00 2017-11-21 10:26:55.411 325 15525.89 370.33 53189.28 88888.00 2017-11-21 10:26:55.911 325 15526.05 370.36 53189.38 88888.00 2017-11-21 10:26:56.411 325 15526.12 370.42 53189.42 88888.00 2017-11-21 10:26:56.911 325 15526.10 370.54 53189.47 88888.00 2017-11-21 10:26:57.411 325 15526.13 370.67 53189.49 88888.00 2017-11-21 10:26:57.911 325 15526.16 370.75 53189.57 88888.00 2017-11-21 10:26:58.411 325 15526.16 370.86 53189.59 88888.00 2017-11-21 10:26:58.911 325 15526.16 371.01 53189.70 88888.00 2017-11-21 10:26:59.411 325 15526.09 371.19 53189.81 88888.00 2017-11-21 10:26:59.911 325 15526.05 371.38 53189.93 88888.00 2017-11-21 10:27:00.411 325 15526.02 371.51 53190.02 88888.00 2017-11-21 10:27:00.911 325 15526.03 371.64 53190.16 88888.00 2017-11-21 10:27:01.411 325 15526.08 371.71 53190.29 88888.00 2017-11-21 10:27:01.911 325 15526.07 371.75 53190.48 88888.00 2017-11-21 10:27:02.411 325 15526.10 371.82 53190.63 88888.00 2017-11-21 10:27:02.911 325 15526.19 371.93 53190.78 88888.00 2017-11-21 10:27:03.411 325 15526.28 372.03 53190.91 88888.00 2017-11-21 10:27:03.911 325 15526.25 372.07 53190.93 88888.00 2017-11-21 10:27:04.411 325 15526.17 372.16 53190.92 88888.00 2017-11-21 10:27:04.911 325 15526.16 372.25 53190.88 88888.00 2017-11-21 10:27:05.411 325 15526.17 372.32 53190.81 88888.00 2017-11-21 10:27:05.911 325 15526.17 372.34 53190.81 88888.00 2017-11-21 10:27:06.411 325 15526.22 372.40 53190.87 88888.00 2017-11-21 10:27:06.911 325 15526.30 372.44 53190.81 88888.00 2017-11-21 10:27:07.411 325 15526.34 372.49 53190.81 88888.00 2017-11-21 10:27:07.911 325 15526.43 372.55 53190.84 88888.00 2017-11-21 10:27:08.411 325 15526.50 372.59 53190.84 88888.00 2017-11-21 10:27:08.911 325 15526.64 372.59 53190.87 88888.00 2017-11-21 10:27:09.411 325 15526.76 372.62 53190.88 88888.00 2017-11-21 10:27:09.911 325 15526.78 372.76 53190.91 88888.00 2017-11-21 10:27:10.411 325 15526.81 372.87 53190.90 88888.00 2017-11-21 10:27:10.911 325 15526.86 373.05 53190.85 88888.00 2017-11-21 10:27:11.411 325 15526.91 373.23 53190.88 88888.00 2017-11-21 10:27:11.911 325 15526.96 373.37 53190.88 88888.00 2017-11-21 10:27:12.411 325 15526.82 373.55 53190.85 88888.00 2017-11-21 10:27:12.911 325 15526.66 373.76 53190.74 88888.00 2017-11-21 10:27:13.411 325 15526.47 374.00 53190.68 88888.00 2017-11-21 10:27:13.911 325 15526.37 374.15 53190.63 88888.00 2017-11-21 10:27:14.411 325 15526.29 374.31 53190.61 88888.00 2017-11-21 10:27:14.911 325 15526.28 374.41 53190.68 88888.00 2017-11-21 10:27:15.411 325 15526.30 374.44 53190.72 88888.00 2017-11-21 10:27:15.911 325 15526.34 374.47 53190.79 88888.00 2017-11-21 10:27:16.411 325 15526.41 374.52 53190.85 88888.00 2017-11-21 10:27:16.911 325 15526.47 374.54 53190.92 88888.00 2017-11-21 10:27:17.411 325 15526.52 374.61 53190.91 88888.00 2017-11-21 10:27:17.911 325 15526.52 374.67 53190.85 88888.00 2017-11-21 10:27:18.411 325 15526.58 374.78 53190.83 88888.00 2017-11-21 10:27:18.911 325 15526.70 374.88 53190.84 88888.00 2017-11-21 10:27:19.411 325 15526.87 374.94 53190.73 88888.00 2017-11-21 10:27:19.911 325 15527.05 374.99 53190.62 88888.00 2017-11-21 10:27:20.411 325 15527.19 375.01 53190.62 88888.00 2017-11-21 10:27:20.911 325 15527.32 375.05 53190.61 88888.00 2017-11-21 10:27:21.411 325 15527.48 375.18 53190.62 88888.00 2017-11-21 10:27:21.911 325 15527.64 375.35 53190.65 88888.00 2017-11-21 10:27:22.411 325 15527.70 375.53 53190.55 88888.00 2017-11-21 10:27:22.911 325 15527.74 375.71 53190.51 88888.00 2017-11-21 10:27:23.411 325 15527.84 375.89 53190.55 88888.00 2017-11-21 10:27:23.911 325 15527.85 376.09 53190.50 88888.00 2017-11-21 10:27:24.411 325 15527.89 376.30 53190.49 88888.00 2017-11-21 10:27:24.911 325 15527.90 376.39 53190.55 88888.00 2017-11-21 10:27:25.411 325 15527.97 376.41 53190.58 88888.00 2017-11-21 10:27:25.911 325 15527.98 376.48 53190.60 88888.00 2017-11-21 10:27:26.411 325 15528.04 376.52 53190.67 88888.00 2017-11-21 10:27:26.911 325 15528.12 376.59 53190.76 88888.00 2017-11-21 10:27:27.411 325 15528.22 376.69 53190.76 88888.00 2017-11-21 10:27:27.911 325 15528.34 376.84 53190.77 88888.00 2017-11-21 10:27:28.411 325 15528.40 376.91 53190.90 88888.00 2017-11-21 10:27:28.911 325 15528.43 376.95 53190.98 88888.00 2017-11-21 10:27:29.411 325 15528.54 377.00 53191.00 88888.00 2017-11-21 10:27:29.911 325 15528.56 377.10 53191.10 88888.00 2017-11-21 10:27:30.411 325 15528.52 377.12 53191.23 88888.00 2017-11-21 10:27:30.911 325 15528.45 377.17 53191.29 88888.00 2017-11-21 10:27:31.411 325 15528.35 377.26 53191.37 88888.00 2017-11-21 10:27:31.911 325 15528.33 377.29 53191.42 88888.00 2017-11-21 10:27:32.411 325 15528.30 377.34 53191.42 88888.00 2017-11-21 10:27:32.911 325 15528.18 377.44 53191.41 88888.00 2017-11-21 10:27:33.411 325 15528.06 377.58 53191.49 88888.00 2017-11-21 10:27:33.911 325 15527.97 377.70 53191.51 88888.00 2017-11-21 10:27:34.411 325 15527.95 377.80 53191.55 88888.00 2017-11-21 10:27:34.911 325 15527.98 377.87 53191.64 88888.00 2017-11-21 10:27:35.411 325 15527.93 377.94 53191.66 88888.00 2017-11-21 10:27:35.911 325 15527.95 378.03 53191.60 88888.00 2017-11-21 10:27:36.411 325 15528.04 378.15 53191.59 88888.00 2017-11-21 10:27:36.911 325 15528.11 378.20 53191.57 88888.00 2017-11-21 10:27:37.411 325 15528.15 378.29 53191.51 88888.00 2017-11-21 10:27:37.911 325 15528.24 378.38 53191.45 88888.00 2017-11-21 10:27:38.411 325 15528.28 378.45 53191.36 88888.00 2017-11-21 10:27:38.911 325 15528.40 378.49 53191.26 88888.00 2017-11-21 10:27:39.411 325 15528.53 378.55 53191.23 88888.00 2017-11-21 10:27:39.911 325 15528.65 378.63 53191.11 88888.00 2017-11-21 10:27:40.411 325 15528.72 378.72 53190.99 88888.00 2017-11-21 10:27:40.911 325 15528.80 378.76 53190.98 88888.00 2017-11-21 10:27:41.411 325 15529.00 378.81 53190.96 88888.00 2017-11-21 10:27:41.911 325 15529.12 378.85 53190.89 88888.00 2017-11-21 10:27:42.411 325 15529.28 378.91 53190.83 88888.00 2017-11-21 10:27:42.911 325 15529.39 379.01 53190.76 88888.00 2017-11-21 10:27:43.411 325 15529.61 379.11 53190.69 88888.00 2017-11-21 10:27:43.911 325 15529.82 379.28 53190.62 88888.00 2017-11-21 10:27:44.411 325 15529.96 379.43 53190.57 88888.00 2017-11-21 10:27:44.911 325 15530.12 379.55 53190.49 88888.00 2017-11-21 10:27:45.411 325 15530.25 379.77 53190.40 88888.00 2017-11-21 10:27:45.911 325 15530.41 379.95 53190.37 88888.00 2017-11-21 10:27:46.411 325 15530.60 380.12 53190.34 88888.00 2017-11-21 10:27:46.911 325 15530.80 380.28 53190.33 88888.00 2017-11-21 10:27:47.411 325 15530.92 380.40 53190.33 88888.00 2017-11-21 10:27:47.911 325 15530.99 380.48 53190.33 88888.00 2017-11-21 10:27:48.411 325 15531.11 380.55 53190.27 88888.00 2017-11-21 10:27:48.911 325 15531.20 380.67 53190.24 88888.00 2017-11-21 10:27:49.411 325 15531.25 380.75 53190.21 88888.00 2017-11-21 10:27:49.911 325 15531.37 380.88 53190.29 88888.00 2017-11-21 10:27:50.411 325 15531.47 381.05 53190.28 88888.00 2017-11-21 10:27:50.911 325 15531.56 381.21 53190.17 88888.00 2017-11-21 10:27:51.411 325 15531.70 381.33 53190.22 88888.00 2017-11-21 10:27:51.911 325 15531.86 381.48 53190.23 88888.00 2017-11-21 10:27:52.411 325 15532.05 381.62 53190.22 88888.00 2017-11-21 10:27:52.911 325 15532.24 381.71 53190.27 88888.00 2017-11-21 10:27:53.411 325 15532.33 381.73 53190.27 88888.00 2017-11-21 10:27:53.911 325 15532.41 381.82 53190.28 88888.00 2017-11-21 10:27:54.411 325 15532.44 381.95 53190.36 88888.00 2017-11-21 10:27:54.911 325 15532.44 382.01 53190.41 88888.00 2017-11-21 10:27:55.411 325 15532.46 382.06 53190.37 88888.00 2017-11-21 10:27:55.911 325 15532.43 382.10 53190.37 88888.00 2017-11-21 10:27:56.411 325 15532.37 382.17 53190.30 88888.00 2017-11-21 10:27:56.911 325 15532.35 382.27 53190.33 88888.00 2017-11-21 10:27:57.411 325 15532.43 382.38 53190.25 88888.00 2017-11-21 10:27:57.911 325 15532.44 382.49 53190.15 88888.00 2017-11-21 10:27:58.411 325 15532.52 382.61 53190.15 88888.00 2017-11-21 10:27:58.911 325 15532.58 382.68 53190.25 88888.00 2017-11-21 10:27:59.411 325 15532.55 382.72 53190.25 88888.00 2017-11-21 10:27:59.911 325 15532.53 382.78 53190.28 88888.00 2017-11-21 10:28:00.411 325 15532.49 382.83 53190.31 88888.00 2017-11-21 10:28:00.911 325 15532.46 382.85 53190.30 88888.00 2017-11-21 10:28:01.411 325 15532.41 382.85 53190.33 88888.00 2017-11-21 10:28:01.911 325 15532.40 382.95 53190.31 88888.00 2017-11-21 10:28:02.411 325 15532.34 383.08 53190.36 88888.00 2017-11-21 10:28:02.911 325 15532.27 383.16 53190.37 88888.00 2017-11-21 10:28:03.411 325 15532.20 383.21 53190.40 88888.00 2017-11-21 10:28:03.911 325 15532.13 383.21 53190.33 88888.00 2017-11-21 10:28:04.411 325 15532.02 383.22 53190.30 88888.00 2017-11-21 10:28:04.911 325 15531.90 383.22 53190.24 88888.00 2017-11-21 10:28:05.411 325 15531.83 383.21 53190.18 88888.00 2017-11-21 10:28:05.911 325 15531.79 383.26 53190.08 88888.00 2017-11-21 10:28:06.411 325 15531.70 383.31 53190.05 88888.00 2017-11-21 10:28:06.911 325 15531.57 383.40 53190.01 88888.00 2017-11-21 10:28:07.411 325 15531.50 383.47 53189.98 88888.00 2017-11-21 10:28:07.911 325 15531.47 383.53 53189.98 88888.00 2017-11-21 10:28:08.411 325 15531.45 383.57 53189.94 88888.00 2017-11-21 10:28:08.911 325 15531.41 383.61 53189.87 88888.00 2017-11-21 10:28:09.411 325 15531.37 383.69 53189.78 88888.00 2017-11-21 10:28:09.911 325 15531.39 383.67 53189.75 88888.00 2017-11-21 10:28:10.411 325 15531.41 383.76 53189.71 88888.00 2017-11-21 10:28:10.911 325 15531.33 383.80 53189.71 88888.00 2017-11-21 10:28:11.411 325 15531.35 383.86 53189.59 88888.00 2017-11-21 10:28:11.911 325 15531.38 383.98 53189.46 88888.00 2017-11-21 10:28:12.411 325 15531.33 384.07 53189.40 88888.00 2017-11-21 10:28:12.911 325 15531.23 384.13 53189.40 88888.00 2017-11-21 10:28:13.411 325 15531.07 384.26 53189.37 88888.00 2017-11-21 10:28:13.911 325 15530.93 384.41 53189.27 88888.00 2017-11-21 10:28:14.411 325 15530.74 384.48 53189.21 88888.00 2017-11-21 10:28:14.911 325 15530.56 384.53 53189.21 88888.00 2017-11-21 10:28:15.411 325 15530.41 384.60 53189.20 88888.00 2017-11-21 10:28:15.911 325 15530.26 384.69 53189.22 88888.00 2017-11-21 10:28:16.411 325 15530.21 384.71 53189.19 88888.00 2017-11-21 10:28:16.911 325 15530.12 384.74 53189.17 88888.00 2017-11-21 10:28:17.411 325 15530.03 384.78 53189.15 88888.00 2017-11-21 10:28:17.911 325 15529.93 384.84 53189.11 88888.00 2017-11-21 10:28:18.411 325 15529.87 384.84 53189.09 88888.00 2017-11-21 10:28:18.911 325 15529.78 384.80 53189.10 88888.00 2017-11-21 10:28:19.411 325 15529.65 384.79 53189.08 88888.00 2017-11-21 10:28:19.911 325 15529.60 384.76 53189.06 88888.00 2017-11-21 10:28:20.411 325 15529.52 384.76 53188.97 88888.00 2017-11-21 10:28:20.911 325 15529.40 384.82 53188.92 88888.00 2017-11-21 10:28:21.411 325 15529.30 384.94 53188.87 88888.00 2017-11-21 10:28:21.911 325 15529.24 385.06 53188.86 88888.00 2017-11-21 10:28:22.411 325 15529.27 385.20 53188.77 88888.00 2017-11-21 10:28:22.911 325 15529.25 385.40 53188.71 88888.00 2017-11-21 10:28:23.411 325 15529.31 385.56 53188.61 88888.00 2017-11-21 10:28:23.911 325 15529.40 385.67 53188.52 88888.00 2017-11-21 10:28:24.411 325 15529.42 385.74 53188.40 88888.00 2017-11-21 10:28:24.911 325 15529.39 385.83 53188.39 88888.00 2017-11-21 10:28:25.411 325 15529.43 385.91 53188.36 88888.00 2017-11-21 10:28:25.911 325 15529.46 385.94 53188.29 88888.00 2017-11-21 10:28:26.411 325 15529.49 385.98 53188.23 88888.00 2017-11-21 10:28:26.911 325 15529.56 386.03 53188.16 88888.00 2017-11-21 10:28:27.411 325 15529.60 386.09 53188.07 88888.00 2017-11-21 10:28:27.911 325 15529.64 386.10 53187.94 88888.00 2017-11-21 10:28:28.411 325 15529.63 386.14 53187.88 88888.00 2017-11-21 10:28:28.911 325 15529.61 386.18 53187.81 88888.00 2017-11-21 10:28:29.411 325 15529.62 386.18 53187.68 88888.00 2017-11-21 10:28:29.911 325 15529.70 386.17 53187.57 88888.00 2017-11-21 10:28:30.411 325 15529.76 386.23 53187.53 88888.00 2017-11-21 10:28:30.911 325 15529.79 386.31 53187.42 88888.00 2017-11-21 10:28:31.411 325 15529.90 386.29 53187.37 88888.00 2017-11-21 10:28:31.911 325 15530.06 386.32 53187.38 88888.00 2017-11-21 10:28:32.411 325 15530.06 386.35 53187.30 88888.00 2017-11-21 10:28:32.911 325 15530.12 386.48 53187.13 88888.00 2017-11-21 10:28:33.411 325 15530.24 386.62 53187.02 88888.00 2017-11-21 10:28:33.911 325 15530.32 386.77 53186.93 88888.00 2017-11-21 10:28:34.411 325 15530.37 386.88 53186.81 88888.00 2017-11-21 10:28:34.911 325 15530.39 387.02 53186.72 88888.00 2017-11-21 10:28:35.411 325 15530.44 387.13 53186.58 88888.00 2017-11-21 10:28:35.911 325 15530.54 387.18 53186.44 88888.00 2017-11-21 10:28:36.411 325 15530.65 387.20 53186.44 88888.00 2017-11-21 10:28:36.911 325 15530.70 387.19 53186.45 88888.00 2017-11-21 10:28:37.411 325 15530.77 387.15 53186.37 88888.00 2017-11-21 10:28:37.911 325 15530.87 387.16 53186.34 88888.00 2017-11-21 10:28:38.411 325 15531.01 387.18 53186.33 88888.00 2017-11-21 10:28:38.911 325 15531.11 387.16 53186.34 88888.00 2017-11-21 10:28:39.411 325 15531.25 387.19 53186.31 88888.00 2017-11-21 10:28:39.911 325 15531.34 387.27 53186.20 88888.00 2017-11-21 10:28:40.411 325 15531.36 387.30 53186.15 88888.00 2017-11-21 10:28:40.911 325 15531.44 387.32 53186.11 88888.00 2017-11-21 10:28:41.411 325 15531.48 387.35 53186.01 88888.00 2017-11-21 10:28:41.911 325 15531.41 387.40 53185.90 88888.00 2017-11-21 10:28:42.411 325 15531.42 387.43 53185.77 88888.00 2017-11-21 10:28:42.911 325 15531.45 387.46 53185.69 88888.00 2017-11-21 10:28:43.411 325 15531.53 387.44 53185.63 88888.00 2017-11-21 10:28:43.911 325 15531.65 387.45 53185.59 88888.00 2017-11-21 10:28:44.411 325 15531.69 387.52 53185.56 88888.00 2017-11-21 10:28:44.911 325 15531.68 387.61 53185.55 88888.00 2017-11-21 10:28:45.411 325 15531.68 387.67 53185.52 88888.00 2017-11-21 10:28:45.911 325 15531.70 387.72 53185.44 88888.00 2017-11-21 10:28:46.411 325 15531.68 387.73 53185.36 88888.00 2017-11-21 10:28:46.911 325 15531.68 387.83 53185.33 88888.00 2017-11-21 10:28:47.411 325 15531.69 387.92 53185.37 88888.00 2017-11-21 10:28:47.911 325 15531.74 388.02 53185.31 88888.00 2017-11-21 10:28:48.411 325 15531.71 388.09 53185.19 88888.00 2017-11-21 10:28:48.911 325 15531.71 388.15 53185.12 88888.00 2017-11-21 10:28:49.411 325 15531.70 388.23 53184.98 88888.00 2017-11-21 10:28:49.911 325 15531.75 388.27 53184.96 88888.00 2017-11-21 10:28:50.411 325 15531.84 388.30 53184.90 88888.00 2017-11-21 10:28:50.911 325 15531.96 388.35 53184.88 88888.00 2017-11-21 10:28:51.411 325 15532.00 388.45 53184.79 88888.00 2017-11-21 10:28:51.911 325 15532.05 388.48 53184.68 88888.00 2017-11-21 10:28:52.411 325 15532.10 388.50 53184.53 88888.00 2017-11-21 10:28:52.911 325 15532.18 388.49 53184.39 88888.00 2017-11-21 10:28:53.411 325 15532.26 388.53 53184.32 88888.00 2017-11-21 10:28:53.911 325 15532.33 388.56 53184.23 88888.00 2017-11-21 10:28:54.411 325 15532.50 388.56 53184.23 88888.00 2017-11-21 10:28:54.911 325 15532.69 388.58 53184.07 88888.00 2017-11-21 10:28:55.411 325 15532.83 388.64 53183.94 88888.00 2017-11-21 10:28:55.911 325 15532.96 388.68 53183.83 88888.00 2017-11-21 10:28:56.411 325 15533.14 388.69 53183.70 88888.00 2017-11-21 10:28:56.911 325 15533.31 388.71 53183.56 88888.00 2017-11-21 10:28:57.411 325 15533.44 388.77 53183.49 88888.00 2017-11-21 10:28:57.911 325 15533.61 388.78 53183.43 88888.00 2017-11-21 10:28:58.411 325 15533.76 388.85 53183.26 88888.00 2017-11-21 10:28:58.911 325 15533.87 388.87 53183.12 88888.00 2017-11-21 10:28:59.411 325 15534.03 388.91 53183.02 88888.00 2017-11-21 10:28:59.911 325 15534.18 388.95 53182.93 88888.00 2017-11-21 10:29:00.411 325 15534.36 388.95 53182.78 88888.00 2017-11-21 10:29:00.911 325 15534.40 388.94 53182.67 88888.00 2017-11-21 10:29:01.411 325 15534.49 388.90 53182.52 88888.00 2017-11-21 10:29:01.911 325 15534.54 388.93 53182.38 88888.00 2017-11-21 10:29:02.411 325 15534.61 388.93 53182.37 88888.00 2017-11-21 10:29:02.911 325 15534.61 388.92 53182.30 88888.00 2017-11-21 10:29:03.411 325 15534.64 388.87 53182.17 88888.00 2017-11-21 10:29:03.911 325 15534.66 388.82 53182.15 88888.00 2017-11-21 10:29:04.411 325 15534.68 388.78 53182.12 88888.00 2017-11-21 10:29:04.911 325 15534.68 388.76 53182.07 88888.00 2017-11-21 10:29:05.411 325 15534.70 388.75 53182.08 88888.00 2017-11-21 10:29:05.911 325 15534.76 388.77 53182.04 88888.00 2017-11-21 10:29:06.411 325 15534.82 388.78 53182.02 88888.00 2017-11-21 10:29:06.911 325 15534.91 388.77 53182.01 88888.00 2017-11-21 10:29:07.411 325 15534.95 388.83 53181.92 88888.00 2017-11-21 10:29:07.911 325 15534.97 388.87 53181.70 88888.00 2017-11-21 10:29:08.411 325 15535.04 388.90 53181.63 88888.00 2017-11-21 10:29:08.911 325 15535.12 388.94 53181.62 88888.00 2017-11-21 10:29:09.411 325 15535.18 389.00 53181.65 88888.00 2017-11-21 10:29:09.911 325 15535.31 389.08 53181.62 88888.00 2017-11-21 10:29:10.411 325 15535.36 389.17 53181.58 88888.00 2017-11-21 10:29:10.911 325 15535.44 389.27 53181.50 88888.00 2017-11-21 10:29:11.411 325 15535.53 389.32 53181.46 88888.00 2017-11-21 10:29:11.911 325 15535.53 389.32 53181.48 88888.00 2017-11-21 10:29:12.411 325 15535.53 389.36 53181.45 88888.00 2017-11-21 10:29:12.911 325 15535.50 389.37 53181.33 88888.00 2017-11-21 10:29:13.411 325 15535.48 389.36 53181.27 88888.00 2017-11-21 10:29:13.911 325 15535.54 389.38 53181.25 88888.00 2017-11-21 10:29:14.411 325 15535.51 389.38 53181.23 88888.00 2017-11-21 10:29:14.911 325 15535.51 389.38 53181.05 88888.00 2017-11-21 10:29:15.411 325 15535.49 389.37 53180.92 88888.00 2017-11-21 10:29:15.911 325 15535.41 389.35 53180.80 88888.00 2017-11-21 10:29:16.411 325 15535.49 389.39 53180.80 88888.00 2017-11-21 10:29:16.911 325 15535.50 389.38 53180.80 88888.00 2017-11-21 10:29:17.411 325 15535.50 389.30 53180.76 88888.00 2017-11-21 10:29:17.911 325 15535.48 389.30 53180.66 88888.00 2017-11-21 10:29:18.411 325 15535.38 389.34 53180.55 88888.00 2017-11-21 10:29:18.911 325 15535.34 389.32 53180.47 88888.00 2017-11-21 10:29:19.411 325 15535.31 389.36 53180.32 88888.00 2017-11-21 10:29:19.911 325 15535.25 389.38 53180.22 88888.00 2017-11-21 10:29:20.411 325 15535.25 389.48 53180.11 88888.00 2017-11-21 10:29:20.911 325 15535.29 389.58 53180.07 88888.00 2017-11-21 10:29:21.411 325 15535.29 389.62 53180.00 88888.00 2017-11-21 10:29:21.911 325 15535.38 389.63 53179.96 88888.00 2017-11-21 10:29:22.411 325 15535.42 389.64 53179.92 88888.00 2017-11-21 10:29:22.911 325 15535.58 389.64 53179.85 88888.00 2017-11-21 10:29:23.411 325 15535.62 389.69 53179.76 88888.00 2017-11-21 10:29:23.911 325 15535.69 389.69 53179.65 88888.00 2017-11-21 10:29:24.411 325 15535.76 389.72 53179.60 88888.00 2017-11-21 10:29:24.911 325 15535.78 389.72 53179.52 88888.00 2017-11-21 10:29:25.411 325 15535.85 389.75 53179.43 88888.00 2017-11-21 10:29:25.911 325 15536.03 389.80 53179.34 88888.00 2017-11-21 10:29:26.411 325 15536.20 389.85 53179.26 88888.00 2017-11-21 10:29:26.911 325 15536.29 389.88 53179.22 88888.00 2017-11-21 10:29:27.411 325 15536.42 389.88 53179.14 88888.00 2017-11-21 10:29:27.911 325 15536.41 389.94 53179.04 88888.00 2017-11-21 10:29:28.411 325 15536.36 390.00 53178.98 88888.00 2017-11-21 10:29:28.911 325 15536.36 390.06 53178.98 88888.00 2017-11-21 10:29:29.411 325 15536.30 390.14 53178.98 88888.00 2017-11-21 10:29:29.911 325 15536.21 390.25 53178.94 88888.00 2017-11-21 10:29:30.411 325 15536.07 390.35 53178.87 88888.00 2017-11-21 10:29:30.911 325 15535.94 390.40 53178.74 88888.00 2017-11-21 10:29:31.411 325 15535.89 390.41 53178.68 88888.00 2017-11-21 10:29:31.911 325 15535.80 390.41 53178.71 88888.00 2017-11-21 10:29:32.411 325 15535.67 390.44 53178.73 88888.00 2017-11-21 10:29:32.911 325 15535.60 390.52 53178.75 88888.00 2017-11-21 10:29:33.411 325 15535.55 390.55 53178.64 88888.00 2017-11-21 10:29:33.911 325 15535.52 390.55 53178.55 88888.00 2017-11-21 10:29:34.411 325 15535.50 390.56 53178.47 88888.00 2017-11-21 10:29:34.911 325 15535.44 390.56 53178.41 88888.00 2017-11-21 10:29:35.411 325 15535.38 390.58 53178.43 88888.00 2017-11-21 10:29:35.911 325 15535.45 390.60 53178.41 88888.00 2017-11-21 10:29:36.411 325 15535.45 390.61 53178.26 88888.00 2017-11-21 10:29:36.911 325 15535.51 390.65 53178.13 88888.00 2017-11-21 10:29:37.411 325 15535.52 390.65 53178.01 88888.00 2017-11-21 10:29:37.911 325 15535.54 390.65 53177.90 88888.00 2017-11-21 10:29:38.411 325 15535.57 390.70 53177.72 88888.00 2017-11-21 10:29:38.911 325 15535.63 390.74 53177.54 88888.00 2017-11-21 10:29:39.411 325 15535.69 390.70 53177.39 88888.00 2017-11-21 10:29:39.911 325 15535.78 390.67 53177.21 88888.00 2017-11-21 10:29:40.411 325 15535.82 390.68 53177.04 88888.00 2017-11-21 10:29:40.911 325 15535.82 390.68 53176.99 88888.00 2017-11-21 10:29:41.411 325 15535.80 390.65 53176.89 88888.00 2017-11-21 10:29:41.911 325 15535.85 390.57 53176.78 88888.00 2017-11-21 10:29:42.411 325 15535.87 390.50 53176.71 88888.00 2017-11-21 10:29:42.911 325 15535.94 390.43 53176.57 88888.00 2017-11-21 10:29:43.411 325 15535.90 390.39 53176.39 88888.00 2017-11-21 10:29:43.911 325 15535.91 390.37 53176.34 88888.00 2017-11-21 10:29:44.411 325 15535.96 390.32 53176.30 88888.00 2017-11-21 10:29:44.911 325 15535.99 390.25 53176.22 88888.00 2017-11-21 10:29:45.411 325 15536.02 390.16 53176.10 88888.00 2017-11-21 10:29:45.911 325 15535.98 390.14 53175.97 88888.00 2017-11-21 10:29:46.411 325 15536.00 390.11 53175.85 88888.00 2017-11-21 10:29:46.911 325 15535.98 390.05 53175.70 88888.00 2017-11-21 10:29:47.411 325 15535.97 390.03 53175.64 88888.00 2017-11-21 10:29:47.911 325 15536.03 390.05 53175.61 88888.00 2017-11-21 10:29:48.411 325 15536.14 390.03 53175.55 88888.00 2017-11-21 10:29:48.911 325 15536.26 389.98 53175.49 88888.00 2017-11-21 10:29:49.411 325 15536.39 390.01 53175.42 88888.00 2017-11-21 10:29:49.911 325 15536.44 390.09 53175.35 88888.00 2017-11-21 10:29:50.411 325 15536.52 390.12 53175.30 88888.00 2017-11-21 10:29:50.911 325 15536.56 390.11 53175.20 88888.00 2017-11-21 10:29:51.411 325 15536.53 390.11 53175.04 88888.00 2017-11-21 10:29:51.911 325 15536.47 390.06 53175.01 88888.00 2017-11-21 10:29:52.411 325 15536.44 390.05 53174.97 88888.00 2017-11-21 10:29:52.911 325 15536.47 390.07 53174.89 88888.00 2017-11-21 10:29:53.411 325 15536.53 390.07 53174.89 88888.00 2017-11-21 10:29:53.911 325 15536.56 390.05 53174.85 88888.00 2017-11-21 10:29:54.411 325 15536.65 390.05 53174.84 88888.00 2017-11-21 10:29:54.911 325 15536.84 390.07 53174.81 88888.00 2017-11-21 10:29:55.411 325 15537.02 390.09 53174.69 88888.00 2017-11-21 10:29:55.911 325 15537.20 390.07 53174.56 88888.00 2017-11-21 10:29:56.411 325 15537.35 390.08 53174.48 88888.00 2017-11-21 10:29:56.911 325 15537.44 390.13 53174.37 88888.00 2017-11-21 10:29:57.411 325 15537.50 390.18 53174.32 88888.00 2017-11-21 10:29:57.911 325 15537.55 390.20 53174.29 88888.00 2017-11-21 10:29:58.411 325 15537.55 390.17 53174.19 88888.00 2017-11-21 10:29:58.911 325 15537.58 390.13 53174.16 88888.00 2017-11-21 10:29:59.411 325 15537.61 390.06 53174.20 88888.00 2017-11-21 10:29:59.911 325 15537.70 390.06 53174.12 88888.00 2017-11-21 10:30:00.411 325 15537.80 390.05 53174.11 88888.00 2017-11-21 10:30:00.911 325 15537.88 390.03 53174.10 88888.00 2017-11-21 10:30:01.411 325 15537.97 389.98 53174.07 88888.00 2017-11-21 10:30:01.911 325 15537.98 389.90 53174.07 88888.00 2017-11-21 10:30:02.411 325 15538.04 389.85 53174.05 88888.00 2017-11-21 10:30:02.911 325 15538.15 389.81 53174.03 88888.00 2017-11-21 10:30:03.411 325 15538.23 389.81 53174.01 88888.00 2017-11-21 10:30:03.911 325 15538.39 389.82 53173.96 88888.00 2017-11-21 10:30:04.411 325 15538.52 389.87 53173.88 88888.00 2017-11-21 10:30:04.911 325 15538.69 389.91 53173.79 88888.00 2017-11-21 10:30:05.411 325 15538.79 389.97 53173.71 88888.00 2017-11-21 10:30:05.911 325 15538.95 390.00 53173.65 88888.00 2017-11-21 10:30:06.411 325 15539.10 390.03 53173.56 88888.00 2017-11-21 10:30:06.911 325 15539.14 390.04 53173.51 88888.00 2017-11-21 10:30:07.411 325 15539.23 390.03 53173.46 88888.00 2017-11-21 10:30:07.911 325 15539.38 390.05 53173.48 88888.00 2017-11-21 10:30:08.411 325 15539.57 390.07 53173.42 88888.00 2017-11-21 10:30:08.911 325 15539.76 390.05 53173.33 88888.00 2017-11-21 10:30:09.411 325 15539.95 389.99 53173.25 88888.00 2017-11-21 10:30:09.911 325 15540.13 389.96 53173.17 88888.00 2017-11-21 10:30:10.411 325 15540.24 389.99 53173.09 88888.00 2017-11-21 10:30:10.911 325 15540.37 390.01 53173.00 88888.00 2017-11-21 10:30:11.411 325 15540.48 390.05 53172.86 88888.00 2017-11-21 10:30:11.911 325 15540.56 390.08 53172.81 88888.00 2017-11-21 10:30:12.411 325 15540.61 390.05 53172.80 88888.00 2017-11-21 10:30:12.911 325 15540.68 390.08 53172.83 88888.00 2017-11-21 10:30:13.411 325 15540.77 390.09 53172.83 88888.00 2017-11-21 10:30:13.911 325 15540.83 390.09 53172.78 88888.00 2017-11-21 10:30:14.411 325 15540.94 390.06 53172.82 88888.00 2017-11-21 10:30:14.911 325 15541.04 390.03 53172.80 88888.00 2017-11-21 10:30:15.411 325 15541.06 389.99 53172.77 88888.00 2017-11-21 10:30:15.911 325 15541.11 389.96 53172.81 88888.00 2017-11-21 10:30:16.411 325 15541.22 389.96 53172.81 88888.00 2017-11-21 10:30:16.911 325 15541.39 389.97 53172.80 88888.00 2017-11-21 10:30:17.411 325 15541.56 389.96 53172.75 88888.00 2017-11-21 10:30:17.911 325 15541.71 389.94 53172.70 88888.00 2017-11-21 10:30:18.411 325 15541.92 389.91 53172.67 88888.00 2017-11-21 10:30:18.911 325 15542.05 389.92 53172.65 88888.00 2017-11-21 10:30:19.411 325 15542.20 389.94 53172.71 88888.00 2017-11-21 10:30:19.911 325 15542.29 389.90 53172.80 88888.00 2017-11-21 10:30:20.411 325 15542.36 389.90 53172.87 88888.00 2017-11-21 10:30:20.911 325 15542.42 389.95 53172.93 88888.00 2017-11-21 10:30:21.411 325 15542.46 389.94 53172.98 88888.00 2017-11-21 10:30:21.911 325 15542.44 389.94 53173.03 88888.00 2017-11-21 10:30:22.411 325 15542.47 389.94 53173.01 88888.00 2017-11-21 10:30:22.911 325 15542.50 389.97 53173.11 88888.00 2017-11-21 10:30:23.411 325 15542.57 389.96 53173.18 88888.00 2017-11-21 10:30:23.911 325 15542.72 389.98 53173.24 88888.00 2017-11-21 10:30:24.411 325 15542.78 389.99 53173.30 88888.00 2017-11-21 10:30:24.911 325 15542.81 389.97 53173.30 88888.00 2017-11-21 10:30:25.411 325 15542.83 389.90 53173.31 88888.00 2017-11-21 10:30:25.911 325 15542.85 389.85 53173.23 88888.00 2017-11-21 10:30:26.411 325 15542.90 389.78 53173.24 88888.00 2017-11-21 10:30:26.911 325 15542.96 389.71 53173.23 88888.00 2017-11-21 10:30:27.411 325 15543.02 389.63 53173.26 88888.00 2017-11-21 10:30:27.911 325 15543.10 389.55 53173.21 88888.00 2017-11-21 10:30:28.411 325 15543.10 389.44 53173.11 88888.00 2017-11-21 10:30:28.911 325 15543.10 389.38 53173.08 88888.00 2017-11-21 10:30:29.411 325 15543.01 389.31 53173.08 88888.00 2017-11-21 10:30:29.911 325 15543.00 389.26 53172.97 88888.00 2017-11-21 10:30:30.411 325 15543.04 389.18 53172.84 88888.00 2017-11-21 10:30:30.911 325 15543.07 389.12 53172.81 88888.00 2017-11-21 10:30:31.411 325 15543.09 389.08 53172.76 88888.00 2017-11-21 10:30:31.911 325 15543.19 389.03 53172.78 88888.00 2017-11-21 10:30:32.411 325 15543.23 389.02 53172.77 88888.00 2017-11-21 10:30:32.911 325 15543.32 388.99 53172.76 88888.00 2017-11-21 10:30:33.411 325 15543.36 388.93 53172.75 88888.00 2017-11-21 10:30:33.911 325 15543.35 388.85 53172.75 88888.00 2017-11-21 10:30:34.411 325 15543.28 388.78 53172.75 88888.00 2017-11-21 10:30:34.911 325 15543.30 388.75 53172.65 88888.00 2017-11-21 10:30:35.411 325 15543.38 388.69 53172.60 88888.00 2017-11-21 10:30:35.911 325 15543.57 388.64 53172.60 88888.00 2017-11-21 10:30:36.411 325 15543.72 388.53 53172.56 88888.00 2017-11-21 10:30:36.911 325 15543.88 388.47 53172.49 88888.00 2017-11-21 10:30:37.411 325 15543.94 388.40 53172.42 88888.00 2017-11-21 10:30:37.911 325 15543.97 388.36 53172.41 88888.00 2017-11-21 10:30:38.411 325 15543.93 388.34 53172.47 88888.00 2017-11-21 10:30:38.911 325 15543.91 388.33 53172.55 88888.00 2017-11-21 10:30:39.411 325 15543.83 388.27 53172.58 88888.00 2017-11-21 10:30:39.911 325 15543.79 388.23 53172.55 88888.00 2017-11-21 10:30:40.411 325 15543.68 388.13 53172.51 88888.00 2017-11-21 10:30:40.911 325 15543.56 388.04 53172.46 88888.00 2017-11-21 10:30:41.411 325 15543.52 387.95 53172.47 88888.00 2017-11-21 10:30:41.911 325 15543.44 387.84 53172.42 88888.00 2017-11-21 10:30:42.411 325 15543.41 387.75 53172.37 88888.00 2017-11-21 10:30:42.911 325 15543.32 387.66 53172.30 88888.00 2017-11-21 10:30:43.411 325 15543.22 387.57 53172.29 88888.00 2017-11-21 10:30:43.911 325 15543.13 387.46 53172.27 88888.00 2017-11-21 10:30:44.411 325 15543.09 387.35 53172.33 88888.00 2017-11-21 10:30:44.911 325 15543.07 387.27 53172.38 88888.00 2017-11-21 10:30:45.411 325 15543.02 387.23 53172.41 88888.00 2017-11-21 10:30:45.911 325 15542.99 387.14 53172.50 88888.00 2017-11-21 10:30:46.411 325 15542.92 387.07 53172.55 88888.00 2017-11-21 10:30:46.911 325 15542.87 387.00 53172.57 88888.00 2017-11-21 10:30:47.411 325 15542.83 386.92 53172.64 88888.00 2017-11-21 10:30:47.911 325 15542.77 386.81 53172.62 88888.00 2017-11-21 10:30:48.411 325 15542.71 386.70 53172.57 88888.00 2017-11-21 10:30:48.911 325 15542.62 386.61 53172.48 88888.00 2017-11-21 10:30:49.411 325 15542.57 386.55 53172.41 88888.00 2017-11-21 10:30:49.911 325 15542.56 386.49 53172.43 88888.00 2017-11-21 10:30:50.411 325 15542.49 386.40 53172.41 88888.00 2017-11-21 10:30:50.911 325 15542.45 386.36 53172.46 88888.00 2017-11-21 10:30:51.411 325 15542.45 386.36 53172.50 88888.00 2017-11-21 10:30:51.911 325 15542.46 386.32 53172.46 88888.00 2017-11-21 10:30:52.411 325 15542.45 386.24 53172.43 88888.00 2017-11-21 10:30:52.911 325 15542.41 386.15 53172.43 88888.00 2017-11-21 10:30:53.411 325 15542.40 386.02 53172.39 88888.00 2017-11-21 10:30:53.911 325 15542.38 385.93 53172.35 88888.00 2017-11-21 10:30:54.411 325 15542.29 385.82 53172.32 88888.00 2017-11-21 10:30:54.911 325 15542.20 385.73 53172.26 88888.00 2017-11-21 10:30:55.411 325 15542.15 385.62 53172.18 88888.00 2017-11-21 10:30:55.911 325 15542.12 385.54 53172.08 88888.00 2017-11-21 10:30:56.411 325 15542.12 385.50 53171.97 88888.00 2017-11-21 10:30:56.911 325 15542.11 385.43 53171.90 88888.00 2017-11-21 10:30:57.411 325 15542.19 385.38 53171.83 88888.00 2017-11-21 10:30:57.911 325 15542.28 385.37 53171.83 88888.00 2017-11-21 10:30:58.411 325 15542.41 385.37 53171.79 88888.00 2017-11-21 10:30:58.911 325 15542.57 385.33 53171.72 88888.00 2017-11-21 10:30:59.411 325 15542.71 385.30 53171.64 88888.00 2017-11-21 10:30:59.911 325 15542.82 385.25 53171.55 88888.00 2017-11-21 10:31:00.411 325 15542.94 385.20 53171.48 88888.00 2017-11-21 10:31:00.911 325 15543.03 385.17 53171.39 88888.00 2017-11-21 10:31:01.411 325 15543.12 385.17 53171.33 88888.00 2017-11-21 10:31:01.911 325 15543.20 385.17 53171.30 88888.00 2017-11-21 10:31:02.411 325 15543.26 385.08 53171.27 88888.00 2017-11-21 10:31:02.911 325 15543.21 385.01 53171.19 88888.00 2017-11-21 10:31:03.411 325 15543.18 384.91 53171.17 88888.00 2017-11-21 10:31:03.911 325 15543.18 384.82 53171.08 88888.00 2017-11-21 10:31:04.411 325 15543.20 384.71 53171.04 88888.00 2017-11-21 10:31:04.911 325 15543.19 384.64 53170.98 88888.00 2017-11-21 10:31:05.411 325 15543.16 384.56 53170.95 88888.00 2017-11-21 10:31:05.911 325 15543.17 384.51 53170.84 88888.00 2017-11-21 10:31:06.411 325 15543.16 384.45 53170.75 88888.00 2017-11-21 10:31:06.911 325 15543.19 384.36 53170.66 88888.00 2017-11-21 10:31:07.411 325 15543.26 384.28 53170.56 88888.00 2017-11-21 10:31:07.911 325 15543.28 384.21 53170.49 88888.00 2017-11-21 10:31:08.411 325 15543.31 384.13 53170.40 88888.00 2017-11-21 10:31:08.911 325 15543.37 384.04 53170.34 88888.00 2017-11-21 10:31:09.411 325 15543.44 383.94 53170.29 88888.00 2017-11-21 10:31:09.911 325 15543.46 383.87 53170.26 88888.00 2017-11-21 10:31:10.411 325 15543.43 383.78 53170.31 88888.00 2017-11-21 10:31:10.911 325 15543.43 383.75 53170.26 88888.00 2017-11-21 10:31:11.411 325 15543.46 383.67 53170.06 88888.00 2017-11-21 10:31:11.911 325 15543.50 383.60 53169.96 88888.00 2017-11-21 10:31:12.411 325 15543.61 383.55 53169.90 88888.00 2017-11-21 10:31:12.911 325 15543.67 383.43 53169.92 88888.00 2017-11-21 10:31:13.411 325 15543.76 383.35 53169.91 88888.00 2017-11-21 10:31:13.911 325 15543.85 383.32 53169.83 88888.00 2017-11-21 10:31:14.411 325 15544.01 383.25 53169.74 88888.00 2017-11-21 10:31:14.911 325 15544.11 383.17 53169.66 88888.00 2017-11-21 10:31:15.411 325 15544.16 383.05 53169.62 88888.00 2017-11-21 10:31:15.911 325 15544.25 382.95 53169.61 88888.00 2017-11-21 10:31:16.411 325 15544.30 382.83 53169.59 88888.00 2017-11-21 10:31:16.911 325 15544.34 382.75 53169.63 88888.00 2017-11-21 10:31:17.411 325 15544.38 382.63 53169.56 88888.00 2017-11-21 10:31:17.911 325 15544.46 382.48 53169.48 88888.00 2017-11-21 10:31:18.411 325 15544.53 382.37 53169.46 88888.00 2017-11-21 10:31:18.911 325 15544.56 382.25 53169.47 88888.00 2017-11-21 10:31:19.411 325 15544.66 382.13 53169.41 88888.00 2017-11-21 10:31:19.911 325 15544.71 382.04 53169.38 88888.00 2017-11-21 10:31:20.411 325 15544.73 381.92 53169.32 88888.00 2017-11-21 10:31:20.911 325 15544.73 381.83 53169.23 88888.00 2017-11-21 10:31:21.411 325 15544.80 381.77 53169.22 88888.00 2017-11-21 10:31:21.911 325 15544.88 381.68 53169.16 88888.00 2017-11-21 10:31:22.411 325 15544.80 381.56 53169.07 88888.00 2017-11-21 10:31:22.911 325 15544.83 381.45 53169.08 88888.00 2017-11-21 10:31:23.411 325 15544.83 381.34 53169.11 88888.00 2017-11-21 10:31:23.911 325 15544.82 381.24 53169.04 88888.00 2017-11-21 10:31:24.411 325 15544.81 381.16 53169.04 88888.00 2017-11-21 10:31:24.911 325 15544.81 381.09 53169.02 88888.00 2017-11-21 10:31:25.411 325 15544.83 381.00 53169.02 88888.00 2017-11-21 10:31:25.911 325 15544.84 380.93 53168.99 88888.00 2017-11-21 10:31:26.411 325 15544.83 380.83 53168.86 88888.00 2017-11-21 10:31:26.911 325 15544.84 380.73 53168.78 88888.00 2017-11-21 10:31:27.411 325 15544.86 380.62 53168.78 88888.00 2017-11-21 10:31:27.911 325 15544.90 380.58 53168.77 88888.00 2017-11-21 10:31:28.411 325 15544.97 380.52 53168.74 88888.00 2017-11-21 10:31:28.911 325 15545.00 380.46 53168.75 88888.00 2017-11-21 10:31:29.411 325 15545.01 380.47 53168.77 88888.00 2017-11-21 10:31:29.911 325 15545.04 380.44 53168.80 88888.00 2017-11-21 10:31:30.411 325 15545.07 380.36 53168.86 88888.00 2017-11-21 10:31:30.911 325 15545.07 380.28 53168.94 88888.00 2017-11-21 10:31:31.411 325 15545.04 380.23 53168.91 88888.00 2017-11-21 10:31:31.911 325 15545.03 380.18 53168.90 88888.00 2017-11-21 10:31:32.411 325 15545.10 380.14 53168.94 88888.00 2017-11-21 10:31:32.911 325 15545.19 380.10 53168.88 88888.00 2017-11-21 10:31:33.411 325 15545.22 380.07 53168.83 88888.00 2017-11-21 10:31:33.911 325 15545.22 380.01 53168.82 88888.00 2017-11-21 10:31:34.411 325 15545.24 379.89 53168.81 88888.00 2017-11-21 10:31:34.911 325 15545.22 379.77 53168.86 88888.00 2017-11-21 10:31:35.412 325 15545.20 379.66 53168.96 88888.00 2017-11-21 10:31:35.912 325 15545.24 379.54 53169.10 88888.00 2017-11-21 10:31:36.412 325 15545.20 379.41 53169.24 88888.00 2017-11-21 10:31:36.912 325 15545.17 379.34 53169.32 88888.00 2017-11-21 10:31:37.412 325 15545.08 379.28 53169.28 88888.00 2017-11-21 10:31:37.912 325 15545.00 379.19 53169.26 88888.00 2017-11-21 10:31:38.412 325 15544.97 379.07 53169.24 88888.00 2017-11-21 10:31:38.912 325 15544.93 378.97 53169.24 88888.00 2017-11-21 10:31:39.412 325 15544.90 378.91 53169.31 88888.00 2017-11-21 10:31:39.912 325 15544.81 378.80 53169.26 88888.00 2017-11-21 10:31:40.412 325 15544.79 378.71 53169.33 88888.00 2017-11-21 10:31:40.912 325 15544.82 378.63 53169.36 88888.00 2017-11-21 10:31:41.412 325 15544.80 378.56 53169.45 88888.00 2017-11-21 10:31:41.912 325 15544.64 378.51 53169.44 88888.00 2017-11-21 10:31:42.412 325 15544.55 378.46 53169.44 88888.00 2017-11-21 10:31:42.912 325 15544.49 378.40 53169.58 88888.00 2017-11-21 10:31:43.412 325 15544.45 378.42 53169.65 88888.00 2017-11-21 10:31:43.912 325 15544.34 378.39 53169.73 88888.00 2017-11-21 10:31:44.412 325 15544.21 378.32 53169.79 88888.00 2017-11-21 10:31:44.912 325 15544.10 378.24 53169.88 88888.00 2017-11-21 10:31:45.412 325 15543.98 378.22 53169.92 88888.00 2017-11-21 10:31:45.912 325 15543.90 378.20 53169.90 88888.00 2017-11-21 10:31:46.412 325 15543.79 378.17 53169.90 88888.00 2017-11-21 10:31:46.912 325 15543.70 378.11 53169.94 88888.00 2017-11-21 10:31:47.412 325 15543.56 378.05 53169.96 88888.00 2017-11-21 10:31:47.912 325 15543.43 378.06 53170.05 88888.00 2017-11-21 10:31:48.412 325 15543.31 378.05 53170.09 88888.00 2017-11-21 10:31:48.912 325 15543.23 378.01 53170.13 88888.00 2017-11-21 10:31:49.412 325 15543.10 377.96 53170.15 88888.00 2017-11-21 10:31:49.912 325 15543.04 377.91 53170.19 88888.00 2017-11-21 10:31:50.412 325 15542.96 377.85 53170.22 88888.00 2017-11-21 10:31:50.912 325 15542.95 377.86 53170.22 88888.00 2017-11-21 10:31:51.412 325 15542.98 377.80 53170.17 88888.00 2017-11-21 10:31:51.912 325 15542.96 377.81 53170.15 88888.00 2017-11-21 10:31:52.412 325 15543.01 377.78 53170.13 88888.00 2017-11-21 10:31:52.912 325 15542.99 377.72 53170.08 88888.00 2017-11-21 10:31:53.412 325 15542.99 377.64 53169.98 88888.00 2017-11-21 10:31:53.912 325 15543.00 377.56 53169.94 88888.00 2017-11-21 10:31:54.412 325 15543.02 377.51 53169.91 88888.00 2017-11-21 10:31:54.912 325 15543.04 377.43 53169.85 88888.00 2017-11-21 10:31:55.412 325 15543.04 377.41 53169.90 88888.00 2017-11-21 10:31:55.912 325 15543.04 377.34 53169.82 88888.00 2017-11-21 10:31:56.412 325 15542.99 377.26 53169.73 88888.00 2017-11-21 10:31:56.912 325 15542.98 377.12 53169.72 88888.00 2017-11-21 10:31:57.412 325 15542.92 377.02 53169.71 88888.00 2017-11-21 10:31:57.912 325 15542.93 376.94 53169.76 88888.00 2017-11-21 10:31:58.412 325 15542.82 376.83 53169.77 88888.00 2017-11-21 10:31:58.912 325 15542.72 376.69 53169.77 88888.00 2017-11-21 10:31:59.412 325 15542.72 376.57 53169.86 88888.00 2017-11-21 10:31:59.912 325 15542.69 376.44 53169.88 88888.00 2017-11-21 10:32:00.412 325 15542.68 376.35 53169.88 88888.00 2017-11-21 10:32:00.912 325 15542.66 376.26 53169.90 88888.00 2017-11-21 10:32:01.412 325 15542.60 376.20 53170.02 88888.00 2017-11-21 10:32:01.912 325 15542.53 376.11 53170.14 88888.00 2017-11-21 10:32:02.412 325 15542.48 376.03 53170.24 88888.00 2017-11-21 10:32:02.912 325 15542.48 375.95 53170.33 88888.00 2017-11-21 10:32:03.412 325 15542.50 375.85 53170.38 88888.00 2017-11-21 10:32:03.912 325 15542.45 375.74 53170.43 88888.00 2017-11-21 10:32:04.412 325 15542.46 375.62 53170.49 88888.00 2017-11-21 10:32:04.912 325 15542.50 375.53 53170.49 88888.00 2017-11-21 10:32:05.412 325 15542.50 375.46 53170.41 88888.00 2017-11-21 10:32:05.912 325 15542.51 375.31 53170.33 88888.00 2017-11-21 10:32:06.412 325 15542.49 375.25 53170.38 88888.00 2017-11-21 10:32:06.912 325 15542.48 375.17 53170.42 88888.00 2017-11-21 10:32:07.412 325 15542.42 375.11 53170.45 88888.00 2017-11-21 10:32:07.912 325 15542.42 375.00 53170.51 88888.00 2017-11-21 10:32:08.412 325 15542.36 374.90 53170.49 88888.00 2017-11-21 10:32:08.912 325 15542.29 374.76 53170.56 88888.00 2017-11-21 10:32:09.412 325 15542.24 374.64 53170.58 88888.00 2017-11-21 10:32:09.912 325 15542.18 374.52 53170.63 88888.00 2017-11-21 10:32:10.412 325 15542.05 374.44 53170.67 88888.00 2017-11-21 10:32:10.912 325 15541.97 374.34 53170.64 88888.00 2017-11-21 10:32:11.412 325 15541.87 374.24 53170.64 88888.00 2017-11-21 10:32:11.912 325 15541.81 374.10 53170.68 88888.00 2017-11-21 10:32:12.412 325 15541.75 373.99 53170.63 88888.00 2017-11-21 10:32:12.912 325 15541.68 373.88 53170.64 88888.00 2017-11-21 10:32:13.412 325 15541.57 373.70 53170.68 88888.00 2017-11-21 10:32:13.912 325 15541.50 373.57 53170.75 88888.00 2017-11-21 10:32:14.412 325 15541.38 373.45 53170.79 88888.00 2017-11-21 10:32:14.912 325 15541.40 373.31 53170.74 88888.00 2017-11-21 10:32:15.412 325 15541.29 373.20 53170.72 88888.00 2017-11-21 10:32:15.912 325 15541.20 373.07 53170.67 88888.00 2017-11-21 10:32:16.412 325 15541.12 372.98 53170.66 88888.00 2017-11-21 10:32:16.912 325 15541.06 372.87 53170.57 88888.00 2017-11-21 10:32:17.412 325 15541.00 372.74 53170.53 88888.00 2017-11-21 10:32:17.912 325 15540.95 372.63 53170.52 88888.00 2017-11-21 10:32:18.412 325 15540.93 372.54 53170.43 88888.00 2017-11-21 10:32:18.912 325 15540.86 372.44 53170.38 88888.00 2017-11-21 10:32:19.412 325 15540.81 372.28 53170.38 88888.00 2017-11-21 10:32:19.912 325 15540.70 372.14 53170.36 88888.00 2017-11-21 10:32:20.412 325 15540.61 372.07 53170.36 88888.00 2017-11-21 10:32:20.912 325 15540.55 372.01 53170.39 88888.00 2017-11-21 10:32:21.412 325 15540.48 371.98 53170.37 88888.00 2017-11-21 10:32:21.912 325 15540.40 371.91 53170.39 88888.00 2017-11-21 10:32:22.412 325 15540.38 371.82 53170.44 88888.00 2017-11-21 10:32:22.912 325 15540.29 371.77 53170.43 88888.00 2017-11-21 10:32:23.412 325 15540.22 371.68 53170.39 88888.00 2017-11-21 10:32:23.912 325 15540.13 371.56 53170.37 88888.00 2017-11-21 10:32:24.412 325 15540.03 371.46 53170.33 88888.00 2017-11-21 10:32:24.912 325 15539.98 371.40 53170.21 88888.00 2017-11-21 10:32:25.412 325 15539.94 371.37 53170.22 88888.00 2017-11-21 10:32:25.912 325 15539.91 371.32 53170.22 88888.00 2017-11-21 10:32:26.412 325 15539.89 371.25 53170.25 88888.00 2017-11-21 10:32:26.912 325 15539.86 371.13 53170.18 88888.00 2017-11-21 10:32:27.412 325 15539.83 371.03 53170.16 88888.00 2017-11-21 10:32:27.912 325 15539.78 370.91 53170.11 88888.00 2017-11-21 10:32:28.412 325 15539.78 370.85 53170.08 88888.00 2017-11-21 10:32:28.912 325 15539.73 370.72 53170.06 88888.00 2017-11-21 10:32:29.412 325 15539.70 370.61 53170.01 88888.00 2017-11-21 10:32:29.912 325 15539.69 370.46 53169.97 88888.00 2017-11-21 10:32:30.412 325 15539.65 370.39 53169.96 88888.00 2017-11-21 10:32:30.912 325 15539.64 370.33 53169.93 88888.00 2017-11-21 10:32:31.412 325 15539.59 370.29 53169.85 88888.00 2017-11-21 10:32:31.912 325 15539.55 370.17 53169.84 88888.00 2017-11-21 10:32:32.412 325 15539.55 370.07 53169.77 88888.00 2017-11-21 10:32:32.912 325 15539.60 369.92 53169.68 88888.00 2017-11-21 10:32:33.412 325 15539.68 369.80 53169.68 88888.00 2017-11-21 10:32:33.912 325 15539.74 369.68 53169.63 88888.00 2017-11-21 10:32:34.412 325 15539.80 369.63 53169.52 88888.00 2017-11-21 10:32:34.912 325 15539.84 369.55 53169.40 88888.00 2017-11-21 10:32:35.412 325 15539.88 369.49 53169.32 88888.00 2017-11-21 10:32:35.912 325 15539.89 369.40 53169.30 88888.00 2017-11-21 10:32:36.412 325 15539.92 369.34 53169.23 88888.00 2017-11-21 10:32:36.912 325 15540.03 369.30 53169.22 88888.00 2017-11-21 10:32:37.412 325 15540.11 369.24 53169.20 88888.00 2017-11-21 10:32:37.912 325 15540.14 369.18 53169.08 88888.00 2017-11-21 10:32:38.412 325 15540.13 369.15 53169.13 88888.00 2017-11-21 10:32:38.912 325 15540.12 369.15 53169.11 88888.00 2017-11-21 10:32:39.412 325 15540.14 369.11 53169.07 88888.00 2017-11-21 10:32:39.912 325 15540.13 369.06 53169.13 88888.00 2017-11-21 10:32:40.412 325 15540.10 369.06 53169.16 88888.00 2017-11-21 10:32:40.912 325 15540.12 369.00 53169.27 88888.00 2017-11-21 10:32:41.412 325 15540.18 368.97 53169.34 88888.00 2017-11-21 10:32:41.912 325 15540.18 368.90 53169.35 88888.00 2017-11-21 10:32:42.412 325 15540.23 368.85 53169.35 88888.00 2017-11-21 10:32:42.912 325 15540.30 368.79 53169.40 88888.00 2017-11-21 10:32:43.412 325 15540.28 368.70 53169.38 88888.00 2017-11-21 10:32:43.912 325 15540.33 368.63 53169.34 88888.00 2017-11-21 10:32:44.412 325 15540.42 368.53 53169.35 88888.00 2017-11-21 10:32:44.912 325 15540.48 368.52 53169.41 88888.00 2017-11-21 10:32:45.412 325 15540.48 368.46 53169.41 88888.00 2017-11-21 10:32:45.912 325 15540.54 368.37 53169.48 88888.00 2017-11-21 10:32:46.412 325 15540.61 368.30 53169.55 88888.00 2017-11-21 10:32:46.912 325 15540.58 368.28 53169.56 88888.00 2017-11-21 10:32:47.412 325 15540.57 368.25 53169.63 88888.00 2017-11-21 10:32:47.912 325 15540.55 368.18 53169.73 88888.00 2017-11-21 10:32:48.412 325 15540.50 368.14 53169.77 88888.00 2017-11-21 10:32:48.912 325 15540.46 368.08 53169.75 88888.00 2017-11-21 10:32:49.412 325 15540.40 368.02 53169.74 88888.00 2017-11-21 10:32:49.912 325 15540.27 367.97 53169.85 88888.00 2017-11-21 10:32:50.412 325 15540.23 367.86 53169.91 88888.00 2017-11-21 10:32:50.912 325 15540.28 367.78 53169.91 88888.00 2017-11-21 10:32:51.412 325 15540.33 367.70 53169.93 88888.00 2017-11-21 10:32:51.912 325 15540.33 367.61 53169.98 88888.00 2017-11-21 10:32:52.412 325 15540.40 367.51 53169.99 88888.00 2017-11-21 10:32:52.912 325 15540.49 367.41 53170.02 88888.00 2017-11-21 10:32:53.412 325 15540.59 367.28 53170.02 88888.00 2017-11-21 10:32:53.912 325 15540.70 367.22 53170.03 88888.00 2017-11-21 10:32:54.412 325 15540.82 367.16 53169.97 88888.00 2017-11-21 10:32:54.912 325 15540.96 367.04 53169.84 88888.00 2017-11-21 10:32:55.412 325 15541.08 366.96 53169.77 88888.00 2017-11-21 10:32:55.912 325 15541.21 366.89 53169.75 88888.00 2017-11-21 10:32:56.412 325 15541.40 366.71 53169.66 88888.00 2017-11-21 10:32:56.912 325 15541.58 366.58 53169.59 88888.00 2017-11-21 10:32:57.412 325 15541.80 366.47 53169.61 88888.00 2017-11-21 10:32:57.912 325 15541.95 366.35 53169.63 88888.00 2017-11-21 10:32:58.412 325 15542.09 366.23 53169.67 88888.00 2017-11-21 10:32:58.912 325 15542.22 366.14 53169.70 88888.00 2017-11-21 10:32:59.412 325 15542.32 366.02 53169.66 88888.00 2017-11-21 10:32:59.912 325 15542.42 365.93 53169.77 88888.00 2017-11-21 10:33:00.412 325 15542.49 365.84 53169.85 88888.00 2017-11-21 10:33:00.912 325 15542.49 365.74 53169.95 88888.00 2017-11-21 10:33:01.412 325 15542.55 365.68 53169.97 88888.00 2017-11-21 10:33:01.912 325 15542.57 365.60 53170.02 88888.00 2017-11-21 10:33:02.412 325 15542.57 365.49 53170.07 88888.00 2017-11-21 10:33:02.912 325 15542.62 365.45 53170.11 88888.00 2017-11-21 10:33:03.412 325 15542.59 365.37 53170.20 88888.00 2017-11-21 10:33:03.912 325 15542.60 365.37 53170.27 88888.00 2017-11-21 10:33:04.412 325 15542.60 365.37 53170.31 88888.00 2017-11-21 10:33:04.912 325 15542.57 365.35 53170.37 88888.00 2017-11-21 10:33:05.412 325 15542.48 365.33 53170.44 88888.00 2017-11-21 10:33:05.912 325 15542.37 365.29 53170.59 88888.00 2017-11-21 10:33:06.412 325 15542.32 365.26 53170.64 88888.00 2017-11-21 10:33:06.912 325 15542.27 365.23 53170.68 88888.00 2017-11-21 10:33:07.412 325 15542.14 365.18 53170.77 88888.00 2017-11-21 10:33:07.912 325 15542.05 365.14 53170.76 88888.00 2017-11-21 10:33:08.412 325 15541.97 365.07 53170.82 88888.00 2017-11-21 10:33:08.912 325 15541.94 364.99 53170.88 88888.00 2017-11-21 10:33:09.412 325 15541.93 364.96 53170.91 88888.00 2017-11-21 10:33:09.912 325 15541.86 364.90 53170.87 88888.00 2017-11-21 10:33:10.412 325 15541.84 364.81 53170.92 88888.00 2017-11-21 10:33:10.912 325 15541.93 364.73 53170.98 88888.00 2017-11-21 10:33:11.412 325 15542.02 364.72 53170.92 88888.00 2017-11-21 10:33:11.912 325 15542.04 364.68 53170.89 88888.00 2017-11-21 10:33:12.412 325 15542.13 364.62 53170.89 88888.00 2017-11-21 10:33:12.912 325 15542.23 364.57 53170.88 88888.00 2017-11-21 10:33:13.412 325 15542.33 364.55 53170.89 88888.00 2017-11-21 10:33:13.912 325 15542.45 364.53 53170.86 88888.00 2017-11-21 10:33:14.412 325 15542.58 364.51 53170.88 88888.00 2017-11-21 10:33:14.912 325 15542.71 364.44 53170.88 88888.00 2017-11-21 10:33:15.412 325 15542.74 364.40 53170.80 88888.00 2017-11-21 10:33:15.912 325 15542.78 364.34 53170.74 88888.00 2017-11-21 10:33:16.412 325 15542.87 364.29 53170.73 88888.00 2017-11-21 10:33:16.912 325 15542.98 364.27 53170.76 88888.00 2017-11-21 10:33:17.412 325 15543.11 364.23 53170.79 88888.00 2017-11-21 10:33:17.912 325 15543.21 364.18 53170.86 88888.00 2017-11-21 10:33:18.412 325 15543.29 364.18 53170.97 88888.00 2017-11-21 10:33:18.912 325 15543.36 364.19 53171.05 88888.00 2017-11-21 10:33:19.412 325 15543.31 364.18 53171.03 88888.00 2017-11-21 10:33:19.912 325 15543.30 364.13 53171.06 88888.00 2017-11-21 10:33:20.412 325 15543.32 364.06 53171.14 88888.00 2017-11-21 10:33:20.912 325 15543.30 364.06 53171.14 88888.00 2017-11-21 10:33:21.412 325 15543.31 364.02 53171.22 88888.00 2017-11-21 10:33:21.912 325 15543.21 363.93 53171.29 88888.00 2017-11-21 10:33:22.412 325 15543.17 363.89 53171.29 88888.00 2017-11-21 10:33:22.912 325 15543.16 363.91 53171.32 88888.00 2017-11-21 10:33:23.412 325 15543.09 363.98 53171.44 88888.00 2017-11-21 10:33:23.912 325 15543.04 363.99 53171.54 88888.00 2017-11-21 10:33:24.412 325 15542.92 364.01 53171.60 88888.00 2017-11-21 10:33:24.912 325 15542.86 364.04 53171.69 88888.00 2017-11-21 10:33:25.412 325 15542.78 364.05 53171.75 88888.00 2017-11-21 10:33:25.912 325 15542.72 364.07 53171.88 88888.00 2017-11-21 10:33:26.412 325 15542.66 364.08 53172.05 88888.00 2017-11-21 10:33:26.912 325 15542.62 364.11 53172.17 88888.00 2017-11-21 10:33:27.412 325 15542.62 364.08 53172.21 88888.00 2017-11-21 10:33:27.912 325 15542.60 364.08 53172.26 88888.00 2017-11-21 10:33:28.412 325 15542.68 364.08 53172.36 88888.00 2017-11-21 10:33:28.912 325 15542.74 364.07 53172.40 88888.00 2017-11-21 10:33:29.412 325 15542.71 364.07 53172.35 88888.00 2017-11-21 10:33:29.912 325 15542.68 364.08 53172.37 88888.00 2017-11-21 10:33:30.412 325 15542.71 364.05 53172.41 88888.00 2017-11-21 10:33:30.912 325 15542.77 364.01 53172.46 88888.00 2017-11-21 10:33:31.412 325 15542.86 364.01 53172.55 88888.00 2017-11-21 10:33:31.912 325 15542.89 364.01 53172.56 88888.00 2017-11-21 10:33:32.412 325 15542.91 363.99 53172.59 88888.00 2017-11-21 10:33:32.912 325 15542.92 363.93 53172.63 88888.00 2017-11-21 10:33:33.412 325 15542.92 363.91 53172.61 88888.00 2017-11-21 10:33:33.912 325 15542.95 363.87 53172.65 88888.00 2017-11-21 10:33:34.412 325 15542.95 363.82 53172.65 88888.00 2017-11-21 10:33:34.912 325 15542.95 363.80 53172.61 88888.00 2017-11-21 10:33:35.412 325 15542.94 363.79 53172.59 88888.00 2017-11-21 10:33:35.912 325 15542.95 363.82 53172.60 88888.00 2017-11-21 10:33:36.412 325 15542.96 363.84 53172.60 88888.00 2017-11-21 10:33:36.912 325 15542.98 363.81 53172.60 88888.00 2017-11-21 10:33:37.412 325 15542.91 363.75 53172.66 88888.00 2017-11-21 10:33:37.912 325 15542.93 363.69 53172.71 88888.00 2017-11-21 10:33:38.412 325 15542.92 363.68 53172.75 88888.00 2017-11-21 10:33:38.912 325 15542.93 363.67 53172.77 88888.00 2017-11-21 10:33:39.412 325 15542.96 363.63 53172.86 88888.00 2017-11-21 10:33:39.912 325 15542.95 363.62 53172.87 88888.00 2017-11-21 10:33:40.412 325 15542.90 363.60 53172.86 88888.00 2017-11-21 10:33:40.912 325 15542.84 363.54 53172.89 88888.00 2017-11-21 10:33:41.412 325 15542.81 363.51 53172.87 88888.00 2017-11-21 10:33:41.912 325 15542.76 363.46 53172.88 88888.00 2017-11-21 10:33:42.412 325 15542.76 363.45 53172.91 88888.00 2017-11-21 10:33:42.912 325 15542.76 363.46 53172.99 88888.00 2017-11-21 10:33:43.412 325 15542.77 363.42 53173.03 88888.00 2017-11-21 10:33:43.912 325 15542.77 363.37 53173.06 88888.00 2017-11-21 10:33:44.412 325 15542.82 363.38 53173.07 88888.00 2017-11-21 10:33:44.912 325 15542.84 363.36 53173.07 88888.00 2017-11-21 10:33:45.412 325 15542.89 363.37 53173.14 88888.00 2017-11-21 10:33:45.912 325 15542.92 363.36 53173.15 88888.00 2017-11-21 10:33:46.412 325 15542.93 363.30 53173.11 88888.00 2017-11-21 10:33:46.912 325 15543.00 363.27 53173.08 88888.00 2017-11-21 10:33:47.412 325 15543.05 363.28 53173.04 88888.00 2017-11-21 10:33:47.912 325 15543.13 363.27 53172.99 88888.00 2017-11-21 10:33:48.412 325 15543.16 363.24 53173.04 88888.00 2017-11-21 10:33:48.912 325 15543.21 363.19 53173.00 88888.00 2017-11-21 10:33:49.412 325 15543.27 363.18 53172.88 88888.00 2017-11-21 10:33:49.912 325 15543.37 363.20 53172.95 88888.00 2017-11-21 10:33:50.412 325 15543.47 363.19 53172.96 88888.00 2017-11-21 10:33:50.912 325 15543.53 363.18 53172.97 88888.00 2017-11-21 10:33:51.412 325 15543.59 363.13 53173.01 88888.00 2017-11-21 10:33:51.912 325 15543.73 363.09 53173.01 88888.00 2017-11-21 10:33:52.412 325 15543.81 363.01 53173.00 88888.00 2017-11-21 10:33:52.912 325 15543.86 362.98 53173.06 88888.00 2017-11-21 10:33:53.412 325 15543.91 362.97 53173.08 88888.00 2017-11-21 10:33:53.912 325 15543.94 362.91 53173.06 88888.00 2017-11-21 10:33:54.412 325 15543.98 362.89 53173.08 88888.00 2017-11-21 10:33:54.912 325 15544.03 362.85 53173.14 88888.00 2017-11-21 10:33:55.412 325 15543.99 362.83 53173.18 88888.00 2017-11-21 10:33:55.912 325 15544.04 362.80 53173.29 88888.00 2017-11-21 10:33:56.412 325 15544.01 362.77 53173.41 88888.00 2017-11-21 10:33:56.912 325 15543.97 362.70 53173.44 88888.00 2017-11-21 10:33:57.412 325 15544.00 362.73 53173.51 88888.00 2017-11-21 10:33:57.912 325 15543.99 362.72 53173.57 88888.00 2017-11-21 10:33:58.412 325 15543.97 362.67 53173.63 88888.00 2017-11-21 10:33:58.912 325 15543.97 362.60 53173.74 88888.00 2017-11-21 10:33:59.412 325 15543.95 362.56 53173.72 88888.00 2017-11-21 10:33:59.912 325 15543.93 362.51 53173.77 88888.00 2017-11-21 10:34:00.412 325 15543.93 362.44 53173.83 88888.00 2017-11-21 10:34:00.912 325 15543.92 362.39 53173.81 88888.00 2017-11-21 10:34:01.412 325 15543.90 362.29 53173.81 88888.00 2017-11-21 10:34:01.912 325 15543.84 362.21 53173.76 88888.00 2017-11-21 10:34:02.412 325 15543.86 362.17 53173.79 88888.00 2017-11-21 10:34:02.912 325 15543.86 362.13 53173.80 88888.00 2017-11-21 10:34:03.412 325 15543.88 362.12 53173.85 88888.00 2017-11-21 10:34:03.912 325 15543.89 362.09 53173.83 88888.00 2017-11-21 10:34:04.412 325 15543.90 362.07 53173.86 88888.00 2017-11-21 10:34:04.912 325 15543.90 362.05 53173.86 88888.00 2017-11-21 10:34:05.412 325 15543.97 362.04 53173.85 88888.00 2017-11-21 10:34:05.912 325 15544.00 362.08 53173.92 88888.00 2017-11-21 10:34:06.412 325 15543.99 362.07 53173.90 88888.00 2017-11-21 10:34:06.912 325 15544.02 362.04 53173.87 88888.00 2017-11-21 10:34:07.412 325 15544.06 362.04 53173.89 88888.00 2017-11-21 10:34:07.912 325 15544.10 362.03 53173.95 88888.00 2017-11-21 10:34:08.412 325 15544.11 361.99 53174.05 88888.00 2017-11-21 10:34:08.912 325 15544.06 361.95 53174.20 88888.00 2017-11-21 10:34:09.412 325 15544.02 361.94 53174.35 88888.00 2017-11-21 10:34:09.912 325 15543.97 361.91 53174.43 88888.00 2017-11-21 10:34:10.412 325 15543.85 361.87 53174.54 88888.00 2017-11-21 10:34:10.912 325 15543.74 361.87 53174.61 88888.00 2017-11-21 10:34:11.412 325 15543.56 361.85 53174.71 88888.00 2017-11-21 10:34:11.912 325 15543.38 361.88 53174.80 88888.00 2017-11-21 10:34:12.412 325 15543.25 361.90 53174.90 88888.00 2017-11-21 10:34:12.912 325 15543.16 361.89 53174.97 88888.00 2017-11-21 10:34:13.412 325 15543.01 361.86 53175.04 88888.00 2017-11-21 10:34:13.912 325 15542.84 361.82 53175.11 88888.00 2017-11-21 10:34:14.412 325 15542.74 361.80 53175.22 88888.00 2017-11-21 10:34:14.912 325 15542.68 361.76 53175.32 88888.00 2017-11-21 10:34:15.412 325 15542.59 361.73 53175.44 88888.00 2017-11-21 10:34:15.912 325 15542.53 361.71 53175.61 88888.00 2017-11-21 10:34:16.412 325 15542.47 361.68 53175.68 88888.00 2017-11-21 10:34:16.912 325 15542.46 361.66 53175.77 88888.00 2017-11-21 10:34:17.412 325 15542.46 361.66 53175.83 88888.00 2017-11-21 10:34:17.912 325 15542.47 361.66 53175.83 88888.00 2017-11-21 10:34:18.412 325 15542.45 361.66 53175.87 88888.00 2017-11-21 10:34:18.912 325 15542.44 361.66 53175.98 88888.00 2017-11-21 10:34:19.412 325 15542.42 361.69 53176.05 88888.00 2017-11-21 10:34:19.912 325 15542.48 361.69 53176.11 88888.00 2017-11-21 10:34:20.412 325 15542.55 361.66 53176.21 88888.00 2017-11-21 10:34:20.912 325 15542.69 361.71 53176.28 88888.00 2017-11-21 10:34:21.412 325 15542.80 361.76 53176.37 88888.00 2017-11-21 10:34:21.912 325 15542.91 361.81 53176.46 88888.00 2017-11-21 10:34:22.412 325 15542.93 361.83 53176.63 88888.00 2017-11-21 10:34:22.912 325 15543.00 361.86 53176.80 88888.00 2017-11-21 10:34:23.412 325 15543.04 361.91 53176.86 88888.00 2017-11-21 10:34:23.912 325 15543.08 361.95 53176.94 88888.00 2017-11-21 10:34:24.412 325 15543.01 361.97 53176.97 88888.00 2017-11-21 10:34:24.912 325 15543.03 362.02 53177.08 88888.00 2017-11-21 10:34:25.412 325 15543.02 362.08 53177.20 88888.00 2017-11-21 10:34:25.912 325 15542.96 362.13 53177.27 88888.00 2017-11-21 10:34:26.412 325 15542.92 362.18 53177.36 88888.00 2017-11-21 10:34:26.912 325 15542.89 362.21 53177.46 88888.00 2017-11-21 10:34:27.412 325 15542.90 362.18 53177.61 88888.00 2017-11-21 10:34:27.912 325 15542.82 362.20 53177.77 88888.00 2017-11-21 10:34:28.412 325 15542.72 362.24 53177.92 88888.00 2017-11-21 10:34:28.912 325 15542.62 362.24 53178.03 88888.00 2017-11-21 10:34:29.412 325 15542.55 362.28 53178.17 88888.00 2017-11-21 10:34:29.912 325 15542.51 362.34 53178.28 88888.00 2017-11-21 10:34:30.412 325 15542.47 362.39 53178.37 88888.00 2017-11-21 10:34:30.912 325 15542.42 362.43 53178.47 88888.00 2017-11-21 10:34:31.412 325 15542.38 362.46 53178.53 88888.00 2017-11-21 10:34:31.912 325 15542.26 362.47 53178.59 88888.00 2017-11-21 10:34:32.412 325 15542.23 362.50 53178.62 88888.00 2017-11-21 10:34:32.912 325 15542.24 362.47 53178.58 88888.00 2017-11-21 10:34:33.412 325 15542.23 362.44 53178.63 88888.00 2017-11-21 10:34:33.912 325 15542.23 362.44 53178.68 88888.00 2017-11-21 10:34:34.412 325 15542.19 362.41 53178.74 88888.00 2017-11-21 10:34:34.912 325 15542.18 362.39 53178.80 88888.00 2017-11-21 10:34:35.412 325 15542.18 362.31 53178.82 88888.00 2017-11-21 10:34:35.912 325 15542.17 362.23 53178.84 88888.00 2017-11-21 10:34:36.412 325 15542.13 362.13 53178.93 88888.00 2017-11-21 10:34:36.912 325 15542.15 362.07 53178.95 88888.00 2017-11-21 10:34:37.412 325 15542.15 362.03 53178.94 88888.00 2017-11-21 10:34:37.912 325 15542.17 361.99 53178.96 88888.00 2017-11-21 10:34:38.412 325 15542.23 361.98 53178.96 88888.00 2017-11-21 10:34:38.912 325 15542.24 361.95 53178.96 88888.00 2017-11-21 10:34:39.412 325 15542.21 361.89 53179.00 88888.00 2017-11-21 10:34:39.912 325 15542.23 361.86 53178.94 88888.00 2017-11-21 10:34:40.412 325 15542.15 361.86 53178.99 88888.00 2017-11-21 10:34:40.912 325 15542.06 361.81 53179.08 88888.00 2017-11-21 10:34:41.412 325 15541.97 361.79 53179.20 88888.00 2017-11-21 10:34:41.912 325 15541.89 361.82 53179.23 88888.00 2017-11-21 10:34:42.412 325 15541.78 361.82 53179.28 88888.00 2017-11-21 10:34:42.912 325 15541.66 361.82 53179.32 88888.00 2017-11-21 10:34:43.412 325 15541.55 361.82 53179.36 88888.00 2017-11-21 10:34:43.912 325 15541.31 361.81 53179.39 88888.00 2017-11-21 10:34:44.412 325 15541.15 361.80 53179.45 88888.00 2017-11-21 10:34:44.912 325 15540.97 361.81 53179.46 88888.00 2017-11-21 10:34:45.412 325 15540.83 361.80 53179.47 88888.00 2017-11-21 10:34:45.912 325 15540.69 361.70 53179.54 88888.00 2017-11-21 10:34:46.412 325 15540.61 361.64 53179.59 88888.00 2017-11-21 10:34:46.912 325 15540.58 361.63 53179.58 88888.00 2017-11-21 10:34:47.412 325 15540.52 361.57 53179.54 88888.00 2017-11-21 10:34:47.912 325 15540.43 361.52 53179.51 88888.00 2017-11-21 10:34:48.412 325 15540.41 361.49 53179.49 88888.00 2017-11-21 10:34:48.912 325 15540.42 361.46 53179.52 88888.00 2017-11-21 10:34:49.412 325 15540.43 361.48 53179.55 88888.00 2017-11-21 10:34:49.912 325 15540.48 361.40 53179.44 88888.00 2017-11-21 10:34:50.412 325 15540.48 361.34 53179.45 88888.00 2017-11-21 10:34:50.912 325 15540.52 361.23 53179.53 88888.00 2017-11-21 10:34:51.412 325 15540.64 361.14 53179.50 88888.00 2017-11-21 10:34:51.912 325 15540.78 361.05 53179.50 88888.00 2017-11-21 10:34:52.412 325 15540.86 361.01 53179.55 88888.00 2017-11-21 10:34:52.912 325 15540.93 360.96 53179.55 88888.00 2017-11-21 10:34:53.412 325 15540.99 360.92 53179.70 88888.00 2017-11-21 10:34:53.912 325 15541.02 360.87 53179.83 88888.00 2017-11-21 10:34:54.412 325 15541.05 360.78 53179.99 88888.00 2017-11-21 10:34:54.912 325 15541.14 360.73 53180.11 88888.00 2017-11-21 10:34:55.412 325 15541.21 360.67 53180.19 88888.00 2017-11-21 10:34:55.912 325 15541.21 360.59 53180.26 88888.00 2017-11-21 10:34:56.412 325 15541.22 360.55 53180.31 88888.00 2017-11-21 10:34:56.912 325 15541.20 360.49 53180.39 88888.00 2017-11-21 10:34:57.412 325 15541.17 360.41 53180.46 88888.00 2017-11-21 10:34:57.912 325 15541.13 360.35 53180.51 88888.00 2017-11-21 10:34:58.412 325 15541.12 360.35 53180.63 88888.00 2017-11-21 10:34:58.912 325 15541.11 360.32 53180.73 88888.00 2017-11-21 10:34:59.412 325 15540.99 360.27 53180.83 88888.00 2017-11-21 10:34:59.912 325 15540.86 360.27 53180.97 88888.00 2017-11-21 10:35:00.412 325 15540.73 360.28 53181.13 88888.00 2017-11-21 10:35:00.912 325 15540.55 360.30 53181.25 88888.00 2017-11-21 10:35:01.412 325 15540.40 360.33 53181.32 88888.00 2017-11-21 10:35:01.912 325 15540.25 360.36 53181.42 88888.00 2017-11-21 10:35:02.412 325 15540.09 360.36 53181.50 88888.00 2017-11-21 10:35:02.912 325 15539.88 360.39 53181.60 88888.00 2017-11-21 10:35:03.412 325 15539.75 360.40 53181.68 88888.00 2017-11-21 10:35:03.912 325 15539.63 360.39 53181.72 88888.00 2017-11-21 10:35:04.412 325 15539.42 360.48 53181.73 88888.00 2017-11-21 10:35:04.912 325 15539.29 360.55 53181.78 88888.00 2017-11-21 10:35:05.412 325 15539.19 360.56 53181.85 88888.00 2017-11-21 10:35:05.912 325 15539.10 360.58 53181.88 88888.00 2017-11-21 10:35:06.412 325 15539.02 360.58 53181.83 88888.00 2017-11-21 10:35:06.912 325 15538.96 360.53 53181.80 88888.00 2017-11-21 10:35:07.412 325 15538.83 360.55 53181.68 88888.00 2017-11-21 10:35:07.912 325 15538.73 360.62 53181.54 88888.00 2017-11-21 10:35:08.412 325 15538.61 360.66 53181.37 88888.00 2017-11-21 10:35:08.912 325 15538.46 360.68 53181.15 88888.00 2017-11-21 10:35:09.412 325 15538.38 360.71 53181.00 88888.00 2017-11-21 10:35:09.912 325 15538.34 360.76 53180.82 88888.00 2017-11-21 10:35:10.412 325 15538.33 360.77 53180.71 88888.00 2017-11-21 10:35:10.912 325 15538.35 360.81 53180.65 88888.00 2017-11-21 10:35:11.412 325 15538.40 360.79 53180.64 88888.00 2017-11-21 10:35:11.912 325 15538.39 360.82 53180.62 88888.00 2017-11-21 10:35:12.412 325 15538.35 360.85 53180.55 88888.00 2017-11-21 10:35:12.912 325 15538.34 360.88 53180.54 88888.00 2017-11-21 10:35:13.412 325 15538.34 360.92 53180.53 88888.00 2017-11-21 10:35:13.912 325 15538.33 360.95 53180.46 88888.00 2017-11-21 10:35:14.412 325 15538.30 360.96 53180.54 88888.00 2017-11-21 10:35:14.912 325 15538.28 360.95 53180.57 88888.00 2017-11-21 10:35:15.412 325 15538.24 360.93 53180.64 88888.00 2017-11-21 10:35:15.912 325 15538.23 360.88 53180.66 88888.00 2017-11-21 10:35:16.412 325 15538.15 360.90 53180.71 88888.00 2017-11-21 10:35:16.912 325 15538.12 360.91 53180.79 88888.00 2017-11-21 10:35:17.412 325 15538.06 360.88 53180.85 88888.00 2017-11-21 10:35:17.912 325 15537.97 360.87 53180.87 88888.00 2017-11-21 10:35:18.412 325 15537.97 360.88 53180.89 88888.00 2017-11-21 10:35:18.912 325 15537.96 360.90 53180.93 88888.00 2017-11-21 10:35:19.412 325 15537.95 360.92 53180.93 88888.00 2017-11-21 10:35:19.912 325 15537.87 360.92 53180.91 88888.00 2017-11-21 10:35:20.412 325 15537.76 360.97 53181.01 88888.00 2017-11-21 10:35:20.912 325 15537.71 361.03 53181.06 88888.00 2017-11-21 10:35:21.412 325 15537.65 361.07 53181.11 88888.00 2017-11-21 10:35:21.912 325 15537.56 361.10 53181.13 88888.00 2017-11-21 10:35:22.412 325 15537.56 361.09 53181.12 88888.00 2017-11-21 10:35:22.912 325 15537.52 361.10 53181.05 88888.00 2017-11-21 10:35:23.412 325 15537.47 361.11 53181.06 88888.00 2017-11-21 10:35:23.912 325 15537.43 361.10 53181.07 88888.00 2017-11-21 10:35:24.412 325 15537.38 361.07 53181.11 88888.00 2017-11-21 10:35:24.912 325 15537.42 361.03 53181.17 88888.00 2017-11-21 10:35:25.412 325 15537.44 361.01 53181.24 88888.00 2017-11-21 10:35:25.912 325 15537.46 361.01 53181.25 88888.00 2017-11-21 10:35:26.412 325 15537.50 361.00 53181.30 88888.00 2017-11-21 10:35:26.912 325 15537.49 361.00 53181.37 88888.00 2017-11-21 10:35:27.412 325 15537.56 360.99 53181.37 88888.00 2017-11-21 10:35:27.912 325 15537.57 361.03 53181.42 88888.00 2017-11-21 10:35:28.412 325 15537.58 361.10 53181.49 88888.00 2017-11-21 10:35:28.912 325 15537.51 361.12 53181.51 88888.00 2017-11-21 10:35:29.412 325 15537.40 361.13 53181.47 88888.00 2017-11-21 10:35:29.912 325 15537.35 361.17 53181.46 88888.00 2017-11-21 10:35:30.412 325 15537.28 361.21 53181.42 88888.00 2017-11-21 10:35:30.912 325 15537.17 361.25 53181.42 88888.00 2017-11-21 10:35:31.412 325 15536.98 361.28 53181.46 88888.00 2017-11-21 10:35:31.912 325 15536.87 361.30 53181.43 88888.00 2017-11-21 10:35:32.412 325 15536.81 361.29 53181.50 88888.00 2017-11-21 10:35:32.912 325 15536.80 361.28 53181.55 88888.00 2017-11-21 10:35:33.412 325 15536.72 361.27 53181.50 88888.00 2017-11-21 10:35:33.912 325 15536.66 361.21 53181.45 88888.00 2017-11-21 10:35:34.412 325 15536.60 361.19 53181.42 88888.00 2017-11-21 10:35:34.912 325 15536.52 361.22 53181.36 88888.00 2017-11-21 10:35:35.412 325 15536.44 361.22 53181.30 88888.00 2017-11-21 10:35:35.912 325 15536.44 361.19 53181.23 88888.00 2017-11-21 10:35:36.412 325 15536.56 361.16 53181.14 88888.00 2017-11-21 10:35:36.912 325 15536.61 361.17 53181.08 88888.00 2017-11-21 10:35:37.412 325 15536.70 361.22 53181.04 88888.00 2017-11-21 10:35:37.912 325 15536.83 361.20 53181.01 88888.00 2017-11-21 10:35:38.412 325 15536.95 361.21 53181.03 88888.00 2017-11-21 10:35:38.912 325 15537.06 361.23 53181.08 88888.00 2017-11-21 10:35:39.412 325 15537.19 361.30 53181.09 88888.00 2017-11-21 10:35:39.912 325 15537.30 361.33 53181.05 88888.00 2017-11-21 10:35:40.412 325 15537.37 361.35 53181.09 88888.00 2017-11-21 10:35:40.912 325 15537.48 361.39 53181.15 88888.00 2017-11-21 10:35:41.412 325 15537.57 361.42 53181.14 88888.00 2017-11-21 10:35:41.912 325 15537.55 361.45 53181.06 88888.00 2017-11-21 10:35:42.412 325 15537.52 361.49 53181.01 88888.00 2017-11-21 10:35:42.912 325 15537.57 361.51 53181.05 88888.00 2017-11-21 10:35:43.412 325 15537.58 361.51 53181.11 88888.00 2017-11-21 10:35:43.912 325 15537.60 361.55 53181.23 88888.00 2017-11-21 10:35:44.412 325 15537.58 361.61 53181.27 88888.00 2017-11-21 10:35:44.912 325 15537.49 361.69 53181.38 88888.00 2017-11-21 10:35:45.412 325 15537.46 361.74 53181.49 88888.00 2017-11-21 10:35:45.912 325 15537.39 361.78 53181.63 88888.00 2017-11-21 10:35:46.412 325 15537.38 361.80 53181.74 88888.00 2017-11-21 10:35:46.912 325 15537.34 361.81 53181.82 88888.00 2017-11-21 10:35:47.412 325 15537.30 361.85 53181.87 88888.00 2017-11-21 10:35:47.912 325 15537.25 361.90 53181.88 88888.00 2017-11-21 10:35:48.412 325 15537.23 361.91 53181.87 88888.00 2017-11-21 10:35:48.912 325 15537.21 361.95 53181.86 88888.00 2017-11-21 10:35:49.412 325 15537.17 361.99 53181.95 88888.00 2017-11-21 10:35:49.912 325 15537.14 362.02 53182.02 88888.00 2017-11-21 10:35:50.412 325 15537.14 362.04 53182.02 88888.00 2017-11-21 10:35:50.912 325 15537.14 362.02 53182.09 88888.00 2017-11-21 10:35:51.412 325 15537.06 362.05 53182.09 88888.00 2017-11-21 10:35:51.912 325 15537.07 362.17 53182.08 88888.00 2017-11-21 10:35:52.412 325 15537.07 362.32 53182.08 88888.00 2017-11-21 10:35:52.912 325 15537.11 362.44 53182.10 88888.00 2017-11-21 10:35:53.412 325 15537.14 362.48 53182.09 88888.00 2017-11-21 10:35:53.912 325 15537.14 362.51 53182.13 88888.00 2017-11-21 10:35:54.412 325 15537.15 362.52 53182.16 88888.00 2017-11-21 10:35:54.912 325 15537.14 362.54 53182.18 88888.00 2017-11-21 10:35:55.412 325 15537.15 362.55 53182.11 88888.00 2017-11-21 10:35:55.912 325 15537.16 362.63 53182.11 88888.00 2017-11-21 10:35:56.412 325 15537.22 362.67 53182.20 88888.00 2017-11-21 10:35:56.912 325 15537.24 362.70 53182.23 88888.00 2017-11-21 10:35:57.412 325 15537.25 362.72 53182.30 88888.00 2017-11-21 10:35:57.912 325 15537.22 362.76 53182.35 88888.00 2017-11-21 10:35:58.412 325 15537.20 362.84 53182.42 88888.00 2017-11-21 10:35:58.912 325 15537.20 362.93 53182.36 88888.00 2017-11-21 10:35:59.412 325 15537.17 363.01 53182.32 88888.00 2017-11-21 10:35:59.912 325 15537.17 363.09 53182.36 88888.00 2017-11-21 10:36:00.412 325 15537.16 363.18 53182.38 88888.00 2017-11-21 10:36:00.912 325 15537.16 363.23 53182.43 88888.00 2017-11-21 10:36:01.412 325 15537.16 363.25 53182.43 88888.00 2017-11-21 10:36:01.912 325 15537.14 363.30 53182.47 88888.00 2017-11-21 10:36:02.412 325 15537.13 363.36 53182.54 88888.00 2017-11-21 10:36:02.912 325 15537.10 363.37 53182.59 88888.00 2017-11-21 10:36:03.412 325 15537.06 363.43 53182.68 88888.00 2017-11-21 10:36:03.912 325 15537.06 363.45 53182.75 88888.00 2017-11-21 10:36:04.412 325 15536.97 363.50 53182.84 88888.00 2017-11-21 10:36:04.912 325 15536.96 363.56 53182.92 88888.00 2017-11-21 10:36:05.412 325 15536.94 363.60 53182.96 88888.00 2017-11-21 10:36:05.912 325 15536.94 363.65 53182.97 88888.00 2017-11-21 10:36:06.412 325 15536.95 363.71 53183.07 88888.00 2017-11-21 10:36:06.912 325 15536.85 363.77 53183.12 88888.00 2017-11-21 10:36:07.412 325 15536.79 363.84 53183.14 88888.00 2017-11-21 10:36:07.912 325 15536.80 363.89 53183.14 88888.00 2017-11-21 10:36:08.412 325 15536.83 363.95 53183.16 88888.00 2017-11-21 10:36:08.912 325 15536.83 364.01 53183.23 88888.00 2017-11-21 10:36:09.412 325 15536.89 364.10 53183.33 88888.00 2017-11-21 10:36:09.912 325 15536.92 364.19 53183.43 88888.00 2017-11-21 10:36:10.413 325 15536.93 364.24 53183.52 88888.00 2017-11-21 10:36:10.913 325 15536.92 364.28 53183.62 88888.00 2017-11-21 10:36:11.413 325 15536.96 364.40 53183.77 88888.00 2017-11-21 10:36:11.913 325 15536.95 364.50 53183.80 88888.00 2017-11-21 10:36:12.413 325 15536.92 364.55 53183.85 88888.00 2017-11-21 10:36:12.913 325 15536.98 364.62 53183.92 88888.00 2017-11-21 10:36:13.413 325 15537.07 364.73 53183.97 88888.00 2017-11-21 10:36:13.913 325 15537.11 364.84 53183.93 88888.00 2017-11-21 10:36:14.413 325 15537.15 364.93 53183.95 88888.00 2017-11-21 10:36:14.913 325 15537.14 365.06 53183.99 88888.00 2017-11-21 10:36:15.413 325 15537.12 365.14 53184.03 88888.00 2017-11-21 10:36:15.913 325 15537.13 365.24 53184.04 88888.00 2017-11-21 10:36:16.413 325 15537.20 365.36 53184.08 88888.00 2017-11-21 10:36:16.913 325 15537.23 365.44 53184.08 88888.00 2017-11-21 10:36:17.413 325 15537.19 365.53 53184.11 88888.00 2017-11-21 10:36:17.913 325 15537.21 365.66 53184.10 88888.00 2017-11-21 10:36:18.413 325 15537.33 365.67 53184.14 88888.00 2017-11-21 10:36:18.913 325 15537.38 365.69 53184.17 88888.00 2017-11-21 10:36:19.413 325 15537.37 365.76 53184.15 88888.00 2017-11-21 10:36:19.913 325 15537.42 365.84 53184.09 88888.00 2017-11-21 10:36:20.413 325 15537.48 365.89 53184.06 88888.00 2017-11-21 10:36:20.913 325 15537.56 365.98 53184.08 88888.00 2017-11-21 10:36:21.413 325 15537.68 366.05 53184.11 88888.00 2017-11-21 10:36:21.913 325 15537.81 366.12 53184.14 88888.00 2017-11-21 10:36:22.413 325 15537.96 366.18 53184.14 88888.00 2017-11-21 10:36:22.913 325 15538.07 366.23 53184.16 88888.00 2017-11-21 10:36:23.413 325 15538.17 366.32 53184.17 88888.00 2017-11-21 10:36:23.913 325 15538.24 366.38 53184.15 88888.00 2017-11-21 10:36:24.413 325 15538.32 366.46 53184.15 88888.00 2017-11-21 10:36:24.913 325 15538.35 366.53 53184.15 88888.00 2017-11-21 10:36:25.413 325 15538.43 366.60 53184.12 88888.00 2017-11-21 10:36:25.913 325 15538.51 366.64 53184.16 88888.00 2017-11-21 10:36:26.413 325 15538.57 366.66 53184.25 88888.00 2017-11-21 10:36:26.913 325 15538.55 366.74 53184.26 88888.00 2017-11-21 10:36:27.413 325 15538.64 366.79 53184.27 88888.00 2017-11-21 10:36:27.913 325 15538.68 366.87 53184.36 88888.00 2017-11-21 10:36:28.413 325 15538.78 366.88 53184.42 88888.00 2017-11-21 10:36:28.913 325 15538.82 366.98 53184.50 88888.00 2017-11-21 10:36:29.413 325 15538.87 367.12 53184.54 88888.00 2017-11-21 10:36:29.913 325 15538.97 367.21 53184.58 88888.00 2017-11-21 10:36:30.413 325 15539.14 367.27 53184.62 88888.00 2017-11-21 10:36:30.913 325 15539.19 367.38 53184.67 88888.00 2017-11-21 10:36:31.413 325 15539.23 367.52 53184.67 88888.00 2017-11-21 10:36:31.913 325 15539.24 367.64 53184.64 88888.00 2017-11-21 10:36:32.413 325 15539.27 367.79 53184.66 88888.00 2017-11-21 10:36:32.913 325 15539.32 367.88 53184.64 88888.00 2017-11-21 10:36:33.413 325 15539.34 367.97 53184.63 88888.00 2017-11-21 10:36:33.913 325 15539.45 368.05 53184.64 88888.00 2017-11-21 10:36:34.413 325 15539.52 368.17 53184.68 88888.00 2017-11-21 10:36:34.913 325 15539.63 368.23 53184.79 88888.00 2017-11-21 10:36:35.413 325 15539.68 368.31 53184.82 88888.00 2017-11-21 10:36:35.913 325 15539.76 368.42 53184.80 88888.00 2017-11-21 10:36:36.413 325 15539.82 368.51 53184.85 88888.00 2017-11-21 10:36:36.913 325 15539.72 368.61 53184.90 88888.00 2017-11-21 10:36:37.413 325 15539.72 368.71 53184.92 88888.00 2017-11-21 10:36:37.913 325 15539.85 368.77 53184.93 88888.00 2017-11-21 10:36:38.413 325 15540.05 368.85 53184.95 88888.00 2017-11-21 10:36:38.913 325 15540.20 368.90 53184.89 88888.00 2017-11-21 10:36:39.413 325 15540.36 368.94 53184.83 88888.00 2017-11-21 10:36:39.913 325 15540.49 368.97 53184.79 88888.00 2017-11-21 10:36:40.413 325 15540.64 368.99 53184.74 88888.00 2017-11-21 10:36:40.913 325 15540.79 369.05 53184.74 88888.00 2017-11-21 10:36:41.413 325 15541.02 369.11 53184.75 88888.00 2017-11-21 10:36:41.913 325 15541.21 369.16 53184.74 88888.00 2017-11-21 10:36:42.413 325 15541.35 369.21 53184.76 88888.00 2017-11-21 10:36:42.913 325 15541.53 369.26 53184.77 88888.00 2017-11-21 10:36:43.413 325 15541.65 369.30 53184.77 88888.00 2017-11-21 10:36:43.913 325 15541.73 369.32 53184.73 88888.00 2017-11-21 10:36:44.413 325 15541.92 369.38 53184.67 88888.00 2017-11-21 10:36:44.913 325 15542.13 369.42 53184.63 88888.00 2017-11-21 10:36:45.413 325 15542.31 369.49 53184.60 88888.00 2017-11-21 10:36:45.913 325 15542.46 369.54 53184.59 88888.00 2017-11-21 10:36:46.413 325 15542.63 369.60 53184.66 88888.00 2017-11-21 10:36:46.913 325 15542.67 369.65 53184.70 88888.00 2017-11-21 10:36:47.413 325 15542.73 369.69 53184.76 88888.00 2017-11-21 10:36:47.913 325 15542.86 369.77 53184.79 88888.00 2017-11-21 10:36:48.413 325 15542.92 369.76 53184.91 88888.00 2017-11-21 10:36:48.913 325 15542.99 369.81 53185.00 88888.00 2017-11-21 10:36:49.413 325 15543.04 369.87 53185.08 88888.00 2017-11-21 10:36:49.913 325 15543.09 369.89 53185.18 88888.00 2017-11-21 10:36:50.413 325 15543.10 369.87 53185.25 88888.00 2017-11-21 10:36:50.913 325 15543.11 369.92 53185.31 88888.00 2017-11-21 10:36:51.413 325 15543.10 369.94 53185.38 88888.00 2017-11-21 10:36:51.913 325 15543.10 370.00 53185.43 88888.00 2017-11-21 10:36:52.413 325 15543.10 370.04 53185.39 88888.00 2017-11-21 10:36:52.913 325 15543.05 370.09 53185.40 88888.00 2017-11-21 10:36:53.413 325 15543.02 370.16 53185.46 88888.00 2017-11-21 10:36:53.913 325 15543.00 370.16 53185.54 88888.00 2017-11-21 10:36:54.413 325 15542.93 370.16 53185.54 88888.00 2017-11-21 10:36:54.913 325 15542.93 370.18 53185.60 88888.00 2017-11-21 10:36:55.413 325 15542.94 370.18 53185.66 88888.00 2017-11-21 10:36:55.913 325 15542.92 370.25 53185.69 88888.00 2017-11-21 10:36:56.413 325 15542.94 370.30 53185.70 88888.00 2017-11-21 10:36:56.913 325 15542.95 370.34 53185.63 88888.00 2017-11-21 10:36:57.413 325 15542.94 370.38 53185.63 88888.00 2017-11-21 10:36:57.913 325 15542.93 370.37 53185.66 88888.00 2017-11-21 10:36:58.413 325 15542.98 370.38 53185.56 88888.00 2017-11-21 10:36:58.913 325 15543.01 370.43 53185.47 88888.00 2017-11-21 10:36:59.413 325 15543.03 370.49 53185.49 88888.00 2017-11-21 10:36:59.913 325 15542.98 370.54 53185.55 88888.00 2017-11-21 10:37:00.413 325 15542.99 370.59 53185.56 88888.00 2017-11-21 10:37:00.913 325 15542.96 370.59 53185.63 88888.00 2017-11-21 10:37:01.413 325 15542.92 370.62 53185.66 88888.00 2017-11-21 10:37:01.913 325 15542.90 370.62 53185.76 88888.00 2017-11-21 10:37:02.413 325 15542.87 370.64 53185.78 88888.00 2017-11-21 10:37:02.913 325 15542.81 370.65 53185.83 88888.00 2017-11-21 10:37:03.413 325 15542.71 370.65 53185.90 88888.00 2017-11-21 10:37:03.913 325 15542.67 370.64 53185.95 88888.00 2017-11-21 10:37:04.413 325 15542.58 370.63 53185.95 88888.00 2017-11-21 10:37:04.913 325 15542.53 370.61 53185.93 88888.00 2017-11-21 10:37:05.413 325 15542.47 370.60 53185.96 88888.00 2017-11-21 10:37:05.913 325 15542.41 370.61 53185.99 88888.00 2017-11-21 10:37:06.413 325 15542.37 370.64 53186.01 88888.00 2017-11-21 10:37:06.913 325 15542.31 370.65 53186.05 88888.00 2017-11-21 10:37:07.413 325 15542.30 370.65 53186.12 88888.00 2017-11-21 10:37:07.913 325 15542.29 370.70 53186.06 88888.00 2017-11-21 10:37:08.413 325 15542.23 370.71 53186.14 88888.00 2017-11-21 10:37:08.913 325 15542.20 370.72 53186.11 88888.00 2017-11-21 10:37:09.413 325 15542.15 370.73 53186.12 88888.00 2017-11-21 10:37:09.913 325 15542.13 370.75 53186.08 88888.00 2017-11-21 10:37:10.413 325 15542.11 370.75 53186.03 88888.00 2017-11-21 10:37:10.913 325 15542.06 370.75 53186.00 88888.00 2017-11-21 10:37:11.413 325 15542.03 370.79 53185.97 88888.00 2017-11-21 10:37:11.913 325 15542.02 370.84 53186.04 88888.00 2017-11-21 10:37:12.413 325 15542.02 370.89 53186.10 88888.00 2017-11-21 10:37:12.913 325 15542.02 370.97 53186.18 88888.00 2017-11-21 10:37:13.413 325 15541.96 371.03 53186.24 88888.00 2017-11-21 10:37:13.913 325 15541.92 371.02 53186.35 88888.00 2017-11-21 10:37:14.413 325 15541.93 371.04 53186.40 88888.00 2017-11-21 10:37:14.913 325 15541.89 371.07 53186.38 88888.00 2017-11-21 10:37:15.413 325 15541.89 371.14 53186.44 88888.00 2017-11-21 10:37:15.913 325 15541.90 371.19 53186.48 88888.00 2017-11-21 10:37:16.413 325 15541.82 371.21 53186.55 88888.00 2017-11-21 10:37:16.913 325 15541.85 371.21 53186.61 88888.00 2017-11-21 10:37:17.413 325 15541.84 371.29 53186.58 88888.00 2017-11-21 10:37:17.913 325 15541.75 371.37 53186.58 88888.00 2017-11-21 10:37:18.413 325 15541.77 371.40 53186.56 88888.00 2017-11-21 10:37:18.913 325 15541.76 371.39 53186.55 88888.00 2017-11-21 10:37:19.413 325 15541.69 371.41 53186.57 88888.00 2017-11-21 10:37:19.913 325 15541.62 371.42 53186.61 88888.00 2017-11-21 10:37:20.413 325 15541.55 371.45 53186.64 88888.00 2017-11-21 10:37:20.913 325 15541.56 371.49 53186.64 88888.00 2017-11-21 10:37:21.413 325 15541.57 371.54 53186.65 88888.00 2017-11-21 10:37:21.913 325 15541.48 371.53 53186.65 88888.00 2017-11-21 10:37:22.413 325 15541.45 371.49 53186.66 88888.00 2017-11-21 10:37:22.913 325 15541.41 371.46 53186.58 88888.00 2017-11-21 10:37:23.413 325 15541.41 371.46 53186.50 88888.00 2017-11-21 10:37:23.913 325 15541.39 371.45 53186.50 88888.00 2017-11-21 10:37:24.413 325 15541.37 371.44 53186.53 88888.00 2017-11-21 10:37:24.913 325 15541.32 371.46 53186.49 88888.00 2017-11-21 10:37:25.413 325 15541.33 371.45 53186.52 88888.00 2017-11-21 10:37:25.913 325 15541.37 371.45 53186.55 88888.00 2017-11-21 10:37:26.413 325 15541.44 371.46 53186.55 88888.00 2017-11-21 10:37:26.913 325 15541.49 371.50 53186.53 88888.00 2017-11-21 10:37:27.413 325 15541.45 371.50 53186.49 88888.00 2017-11-21 10:37:27.913 325 15541.40 371.54 53186.49 88888.00 2017-11-21 10:37:28.413 325 15541.47 371.57 53186.48 88888.00 2017-11-21 10:37:28.913 325 15541.54 371.58 53186.48 88888.00 2017-11-21 10:37:29.413 325 15541.56 371.58 53186.42 88888.00 2017-11-21 10:37:29.913 325 15541.57 371.59 53186.32 88888.00 2017-11-21 10:37:30.413 325 15541.63 371.65 53186.24 88888.00 2017-11-21 10:37:30.913 325 15541.71 371.68 53186.25 88888.00 2017-11-21 10:37:31.413 325 15541.74 371.67 53186.27 88888.00 2017-11-21 10:37:31.913 325 15541.77 371.68 53186.25 88888.00 2017-11-21 10:37:32.413 325 15541.78 371.68 53186.30 88888.00 2017-11-21 10:37:32.913 325 15541.84 371.68 53186.32 88888.00 2017-11-21 10:37:33.413 325 15541.85 371.63 53186.35 88888.00 2017-11-21 10:37:33.913 325 15541.86 371.59 53186.31 88888.00 2017-11-21 10:37:34.413 325 15541.83 371.57 53186.31 88888.00 2017-11-21 10:37:34.913 325 15541.78 371.57 53186.35 88888.00 2017-11-21 10:37:35.413 325 15541.72 371.54 53186.34 88888.00 2017-11-21 10:37:35.913 325 15541.75 371.49 53186.21 88888.00 2017-11-21 10:37:36.413 325 15541.72 371.45 53186.18 88888.00 2017-11-21 10:37:36.913 325 15541.65 371.39 53186.20 88888.00 2017-11-21 10:37:37.413 325 15541.63 371.32 53186.18 88888.00 2017-11-21 10:37:37.913 325 15541.62 371.25 53186.17 88888.00 2017-11-21 10:37:38.413 325 15541.62 371.23 53186.19 88888.00 2017-11-21 10:37:38.913 325 15541.60 371.17 53186.22 88888.00 2017-11-21 10:37:39.413 325 15541.59 371.14 53186.24 88888.00 2017-11-21 10:37:39.913 325 15541.59 371.10 53186.25 88888.00 2017-11-21 10:37:40.413 325 15541.62 371.07 53186.16 88888.00 2017-11-21 10:37:40.913 325 15541.59 371.06 53186.08 88888.00 2017-11-21 10:37:41.413 325 15541.60 371.05 53186.10 88888.00 2017-11-21 10:37:41.913 325 15541.60 371.01 53186.11 88888.00 2017-11-21 10:37:42.413 325 15541.64 370.96 53186.01 88888.00 2017-11-21 10:37:42.913 325 15541.64 370.93 53185.91 88888.00 2017-11-21 10:37:43.413 325 15541.65 370.87 53185.87 88888.00 2017-11-21 10:37:43.913 325 15541.65 370.80 53185.84 88888.00 2017-11-21 10:37:44.413 325 15541.64 370.73 53185.74 88888.00 2017-11-21 10:37:44.913 325 15541.65 370.64 53185.72 88888.00 2017-11-21 10:37:45.413 325 15541.77 370.68 53185.69 88888.00 2017-11-21 10:37:45.913 325 15541.75 370.65 53185.73 88888.00 2017-11-21 10:37:46.413 325 15541.78 370.60 53185.64 88888.00 2017-11-21 10:37:46.913 325 15541.87 370.53 53185.61 88888.00 2017-11-21 10:37:47.413 325 15541.92 370.46 53185.53 88888.00 2017-11-21 10:37:47.913 325 15541.90 370.41 53185.46 88888.00 2017-11-21 10:37:48.413 325 15541.94 370.38 53185.41 88888.00 2017-11-21 10:37:48.913 325 15542.02 370.37 53185.43 88888.00 2017-11-21 10:37:49.413 325 15542.04 370.28 53185.33 88888.00 2017-11-21 10:37:49.913 325 15542.08 370.21 53185.24 88888.00 2017-11-21 10:37:50.413 325 15542.11 370.18 53185.25 88888.00 2017-11-21 10:37:50.913 325 15542.15 370.13 53185.19 88888.00 2017-11-21 10:37:51.413 325 15542.19 370.09 53185.19 88888.00 2017-11-21 10:37:51.913 325 15542.26 370.03 53185.17 88888.00 2017-11-21 10:37:52.413 325 15542.33 369.98 53185.24 88888.00 2017-11-21 10:37:52.913 325 15542.41 369.93 53185.23 88888.00 2017-11-21 10:37:53.413 325 15542.45 369.90 53185.25 88888.00 2017-11-21 10:37:53.913 325 15542.46 369.85 53185.26 88888.00 2017-11-21 10:37:54.413 325 15542.50 369.80 53185.28 88888.00 2017-11-21 10:37:54.913 325 15542.49 369.76 53185.26 88888.00 2017-11-21 10:37:55.413 325 15542.42 369.75 53185.23 88888.00 2017-11-21 10:37:55.913 325 15542.38 369.69 53185.15 88888.00 2017-11-21 10:37:56.413 325 15542.33 369.64 53185.10 88888.00 2017-11-21 10:37:56.913 325 15542.40 369.60 53185.03 88888.00 2017-11-21 10:37:57.413 325 15542.33 369.60 53185.05 88888.00 2017-11-21 10:37:57.913 325 15542.32 369.60 53185.10 88888.00 2017-11-21 10:37:58.413 325 15542.28 369.58 53185.09 88888.00 2017-11-21 10:37:58.913 325 15542.20 369.58 53185.00 88888.00 2017-11-21 10:37:59.413 325 15542.17 369.54 53185.09 88888.00 2017-11-21 10:37:59.913 325 15542.17 369.50 53185.12 88888.00 2017-11-21 10:38:00.413 325 15542.11 369.48 53185.07 88888.00 2017-11-21 10:38:00.913 325 15542.02 369.49 53184.97 88888.00 2017-11-21 10:38:01.413 325 15541.94 369.48 53184.95 88888.00 2017-11-21 10:38:01.913 325 15542.00 369.52 53184.95 88888.00 2017-11-21 10:38:02.413 325 15542.03 369.56 53184.94 88888.00 2017-11-21 10:38:02.913 325 15542.11 369.56 53184.98 88888.00 2017-11-21 10:38:03.413 325 15542.19 369.56 53184.98 88888.00 2017-11-21 10:38:03.913 325 15542.22 369.51 53184.97 88888.00 2017-11-21 10:38:04.413 325 15542.29 369.52 53184.94 88888.00 2017-11-21 10:38:04.913 325 15542.32 369.52 53184.93 88888.00 2017-11-21 10:38:05.413 325 15542.32 369.50 53184.93 88888.00 2017-11-21 10:38:05.913 325 15542.27 369.43 53184.95 88888.00 2017-11-21 10:38:06.413 325 15542.26 369.39 53184.91 88888.00 2017-11-21 10:38:06.913 325 15542.33 369.40 53184.92 88888.00 2017-11-21 10:38:07.413 325 15542.31 369.39 53184.97 88888.00 2017-11-21 10:38:07.913 325 15542.32 369.33 53184.99 88888.00 2017-11-21 10:38:08.413 325 15542.32 369.31 53184.97 88888.00 2017-11-21 10:38:08.913 325 15542.37 369.32 53185.00 88888.00 2017-11-21 10:38:09.413 325 15542.38 369.32 53185.05 88888.00 2017-11-21 10:38:09.913 325 15542.38 369.29 53185.06 88888.00 2017-11-21 10:38:10.413 325 15542.42 369.31 53185.10 88888.00 2017-11-21 10:38:10.913 325 15542.54 369.30 53185.14 88888.00 2017-11-21 10:38:11.413 325 15542.57 369.31 53185.21 88888.00 2017-11-21 10:38:11.913 325 15542.59 369.33 53185.21 88888.00 2017-11-21 10:38:12.413 325 15542.62 369.32 53185.19 88888.00 2017-11-21 10:38:12.913 325 15542.54 369.32 53185.27 88888.00 2017-11-21 10:38:13.413 325 15542.57 369.33 53185.27 88888.00 2017-11-21 10:38:13.913 325 15542.62 369.33 53185.28 88888.00 2017-11-21 10:38:14.413 325 15542.65 369.35 53185.28 88888.00 2017-11-21 10:38:14.913 325 15542.68 369.39 53185.25 88888.00 2017-11-21 10:38:15.413 325 15542.73 369.41 53185.28 88888.00 2017-11-21 10:38:15.913 325 15542.83 369.44 53185.28 88888.00 2017-11-21 10:38:16.413 325 15542.92 369.44 53185.29 88888.00 2017-11-21 10:38:16.913 325 15543.03 369.46 53185.35 88888.00 2017-11-21 10:38:17.413 325 15543.12 369.47 53185.39 88888.00 2017-11-21 10:38:17.913 325 15543.19 369.42 53185.44 88888.00 2017-11-21 10:38:18.413 325 15543.25 369.42 53185.46 88888.00 2017-11-21 10:38:18.913 325 15543.26 369.41 53185.49 88888.00 2017-11-21 10:38:19.413 325 15543.30 369.42 53185.59 88888.00 2017-11-21 10:38:19.913 325 15543.35 369.42 53185.75 88888.00 2017-11-21 10:38:20.413 325 15543.37 369.38 53185.83 88888.00 2017-11-21 10:38:20.913 325 15543.45 369.30 53185.86 88888.00 2017-11-21 10:38:21.413 325 15543.53 369.29 53185.91 88888.00 2017-11-21 10:38:21.913 325 15543.62 369.26 53185.97 88888.00 2017-11-21 10:38:22.413 325 15543.71 369.23 53186.05 88888.00 2017-11-21 10:38:22.913 325 15543.82 369.21 53186.08 88888.00 2017-11-21 10:38:23.413 325 15543.83 369.21 53186.10 88888.00 2017-11-21 10:38:23.913 325 15543.79 369.16 53186.11 88888.00 2017-11-21 10:38:24.413 325 15543.80 369.15 53186.13 88888.00 2017-11-21 10:38:24.913 325 15543.80 369.11 53186.16 88888.00 2017-11-21 10:38:25.413 325 15543.85 369.06 53186.17 88888.00 2017-11-21 10:38:25.913 325 15543.91 369.07 53186.18 88888.00 2017-11-21 10:38:26.413 325 15543.95 369.11 53186.13 88888.00 2017-11-21 10:38:26.913 325 15544.02 369.07 53186.16 88888.00 2017-11-21 10:38:27.413 325 15544.06 369.06 53186.16 88888.00 2017-11-21 10:38:27.913 325 15544.09 369.04 53186.20 88888.00 2017-11-21 10:38:28.413 325 15544.19 369.05 53186.24 88888.00 2017-11-21 10:38:28.913 325 15544.23 369.06 53186.29 88888.00 2017-11-21 10:38:29.413 325 15544.23 369.03 53186.31 88888.00 2017-11-21 10:38:29.913 325 15544.25 369.02 53186.38 88888.00 2017-11-21 10:38:30.413 325 15544.31 368.98 53186.51 88888.00 2017-11-21 10:38:30.913 325 15544.29 368.94 53186.58 88888.00 2017-11-21 10:38:31.413 325 15544.32 368.91 53186.64 88888.00 2017-11-21 10:38:31.913 325 15544.37 368.87 53186.71 88888.00 2017-11-21 10:38:32.413 325 15544.38 368.83 53186.76 88888.00 2017-11-21 10:38:32.913 325 15544.45 368.80 53186.79 88888.00 2017-11-21 10:38:33.413 325 15544.53 368.79 53186.74 88888.00 2017-11-21 10:38:33.913 325 15544.54 368.75 53186.73 88888.00 2017-11-21 10:38:34.413 325 15544.48 368.71 53186.73 88888.00 2017-11-21 10:38:34.913 325 15544.54 368.70 53186.81 88888.00 2017-11-21 10:38:35.413 325 15544.57 368.65 53186.91 88888.00 2017-11-21 10:38:35.913 325 15544.59 368.64 53187.02 88888.00 2017-11-21 10:38:36.413 325 15544.65 368.66 53187.08 88888.00 2017-11-21 10:38:36.913 325 15544.63 368.66 53187.08 88888.00 2017-11-21 10:38:37.413 325 15544.58 368.63 53187.10 88888.00 2017-11-21 10:38:37.913 325 15544.63 368.65 53187.15 88888.00 2017-11-21 10:38:38.413 325 15544.59 368.64 53187.20 88888.00 2017-11-21 10:38:38.913 325 15544.54 368.63 53187.26 88888.00 2017-11-21 10:38:39.413 325 15544.54 368.63 53187.33 88888.00 2017-11-21 10:38:39.913 325 15544.53 368.65 53187.38 88888.00 2017-11-21 10:38:40.413 325 15544.48 368.65 53187.36 88888.00 2017-11-21 10:38:40.913 325 15544.48 368.70 53187.37 88888.00 2017-11-21 10:38:41.413 325 15544.47 368.71 53187.45 88888.00 2017-11-21 10:38:41.913 325 15544.48 368.71 53187.52 88888.00 2017-11-21 10:38:42.413 325 15544.53 368.72 53187.58 88888.00 2017-11-21 10:38:42.913 325 15544.54 368.73 53187.75 88888.00 2017-11-21 10:38:43.413 325 15544.52 368.72 53187.85 88888.00 2017-11-21 10:38:43.913 325 15544.55 368.72 53187.93 88888.00 2017-11-21 10:38:44.413 325 15544.58 368.71 53187.96 88888.00 2017-11-21 10:38:44.913 325 15544.61 368.66 53187.97 88888.00 2017-11-21 10:38:45.413 325 15544.50 368.65 53188.02 88888.00 2017-11-21 10:38:45.913 325 15544.49 368.63 53188.06 88888.00 2017-11-21 10:38:46.413 325 15544.48 368.64 53188.12 88888.00 2017-11-21 10:38:46.913 325 15544.44 368.66 53188.11 88888.00 2017-11-21 10:38:47.413 325 15544.39 368.68 53188.15 88888.00 2017-11-21 10:38:47.913 325 15544.35 368.70 53188.18 88888.00 2017-11-21 10:38:48.413 325 15544.29 368.73 53188.27 88888.00 2017-11-21 10:38:48.913 325 15544.27 368.74 53188.36 88888.00 2017-11-21 10:38:49.413 325 15544.23 368.73 53188.41 88888.00 2017-11-21 10:38:49.913 325 15544.27 368.75 53188.48 88888.00 2017-11-21 10:38:50.413 325 15544.26 368.79 53188.51 88888.00 2017-11-21 10:38:50.913 325 15544.21 368.79 53188.55 88888.00 2017-11-21 10:38:51.413 325 15544.14 368.78 53188.57 88888.00 2017-11-21 10:38:51.913 325 15544.12 368.75 53188.65 88888.00 2017-11-21 10:38:52.413 325 15544.09 368.75 53188.70 88888.00 2017-11-21 10:38:52.913 325 15544.06 368.81 53188.72 88888.00 2017-11-21 10:38:53.413 325 15544.03 368.87 53188.77 88888.00 2017-11-21 10:38:53.913 325 15544.04 368.89 53188.82 88888.00 2017-11-21 10:38:54.413 325 15544.02 368.89 53188.88 88888.00 2017-11-21 10:38:54.913 325 15543.91 368.91 53188.93 88888.00 2017-11-21 10:38:55.413 325 15543.81 368.95 53189.01 88888.00 2017-11-21 10:38:55.913 325 15543.74 368.98 53189.03 88888.00 2017-11-21 10:38:56.413 325 15543.70 369.02 53189.16 88888.00 2017-11-21 10:38:56.913 325 15543.67 369.06 53189.23 88888.00 2017-11-21 10:38:57.413 325 15543.63 369.11 53189.27 88888.00 2017-11-21 10:38:57.913 325 15543.52 369.13 53189.33 88888.00 2017-11-21 10:38:58.413 325 15543.43 369.16 53189.39 88888.00 2017-11-21 10:38:58.913 325 15543.38 369.15 53189.38 88888.00 2017-11-21 10:38:59.413 325 15543.31 369.15 53189.36 88888.00 2017-11-21 10:38:59.913 325 15543.23 369.14 53189.41 88888.00 2017-11-21 10:39:00.413 325 15543.19 369.17 53189.47 88888.00 2017-11-21 10:39:00.913 325 15543.13 369.17 53189.50 88888.00 2017-11-21 10:39:01.413 325 15543.10 369.18 53189.47 88888.00 2017-11-21 10:39:01.913 325 15543.10 369.20 53189.53 88888.00 2017-11-21 10:39:02.413 325 15543.04 369.22 53189.59 88888.00 2017-11-21 10:39:02.913 325 15543.05 369.23 53189.60 88888.00 2017-11-21 10:39:03.413 325 15543.05 369.24 53189.57 88888.00 2017-11-21 10:39:03.913 325 15542.95 369.28 53189.58 88888.00 2017-11-21 10:39:04.413 325 15542.95 369.31 53189.59 88888.00 2017-11-21 10:39:04.913 325 15542.92 369.33 53189.51 88888.00 2017-11-21 10:39:05.413 325 15542.87 369.34 53189.49 88888.00 2017-11-21 10:39:05.913 325 15542.85 369.34 53189.44 88888.00 2017-11-21 10:39:06.413 325 15542.77 369.33 53189.44 88888.00 2017-11-21 10:39:06.913 325 15542.69 369.31 53189.42 88888.00 2017-11-21 10:39:07.413 325 15542.71 369.30 53189.46 88888.00 2017-11-21 10:39:07.913 325 15542.65 369.25 53189.42 88888.00 2017-11-21 10:39:08.413 325 15542.58 369.23 53189.46 88888.00 2017-11-21 10:39:08.913 325 15542.60 369.24 53189.46 88888.00 2017-11-21 10:39:09.413 325 15542.59 369.23 53189.47 88888.00 2017-11-21 10:39:09.913 325 15542.59 369.22 53189.44 88888.00 2017-11-21 10:39:10.413 325 15542.62 369.22 53189.46 88888.00 2017-11-21 10:39:10.913 325 15542.65 369.24 53189.46 88888.00 2017-11-21 10:39:11.413 325 15542.73 369.22 53189.41 88888.00 2017-11-21 10:39:11.913 325 15542.72 369.15 53189.36 88888.00 2017-11-21 10:39:12.413 325 15542.77 369.12 53189.34 88888.00 2017-11-21 10:39:12.913 325 15542.90 369.05 53189.33 88888.00 2017-11-21 10:39:13.413 325 15542.96 368.99 53189.29 88888.00 2017-11-21 10:39:13.913 325 15542.99 368.97 53189.34 88888.00 2017-11-21 10:39:14.413 325 15542.98 368.98 53189.37 88888.00 2017-11-21 10:39:14.913 325 15542.95 368.97 53189.39 88888.00 2017-11-21 10:39:15.413 325 15542.94 368.91 53189.36 88888.00 2017-11-21 10:39:15.913 325 15542.94 368.87 53189.34 88888.00 2017-11-21 10:39:16.413 325 15542.92 368.85 53189.34 88888.00 2017-11-21 10:39:16.913 325 15542.93 368.85 53189.33 88888.00 2017-11-21 10:39:17.413 325 15542.85 368.81 53189.34 88888.00 2017-11-21 10:39:17.913 325 15542.80 368.80 53189.35 88888.00 2017-11-21 10:39:18.413 325 15542.77 368.78 53189.22 88888.00 2017-11-21 10:39:18.913 325 15542.71 368.73 53189.20 88888.00 2017-11-21 10:39:19.413 325 15542.63 368.63 53189.16 88888.00 2017-11-21 10:39:19.913 325 15542.63 368.62 53189.14 88888.00 2017-11-21 10:39:20.413 325 15542.64 368.59 53189.13 88888.00 2017-11-21 10:39:20.913 325 15542.57 368.55 53189.15 88888.00 2017-11-21 10:39:21.413 325 15542.59 368.54 53189.12 88888.00 2017-11-21 10:39:21.913 325 15542.57 368.52 53189.12 88888.00 2017-11-21 10:39:22.413 325 15542.57 368.49 53189.19 88888.00 2017-11-21 10:39:22.913 325 15542.56 368.43 53189.21 88888.00 2017-11-21 10:39:23.413 325 15542.55 368.38 53189.16 88888.00 2017-11-21 10:39:23.913 325 15542.51 368.26 53189.12 88888.00 2017-11-21 10:39:24.413 325 15542.54 368.17 53189.02 88888.00 2017-11-21 10:39:24.913 325 15542.51 368.11 53188.89 88888.00 2017-11-21 10:39:25.413 325 15542.49 368.09 53188.82 88888.00 2017-11-21 10:39:25.913 325 15542.48 368.05 53188.79 88888.00 2017-11-21 10:39:26.413 325 15542.51 367.99 53188.75 88888.00 2017-11-21 10:39:26.913 325 15542.58 367.90 53188.75 88888.00 2017-11-21 10:39:27.413 325 15542.67 367.84 53188.74 88888.00 2017-11-21 10:39:27.913 325 15542.69 367.82 53188.75 88888.00 2017-11-21 10:39:28.413 325 15542.74 367.75 53188.73 88888.00 2017-11-21 10:39:28.913 325 15542.80 367.67 53188.71 88888.00 2017-11-21 10:39:29.413 325 15542.82 367.66 53188.67 88888.00 2017-11-21 10:39:29.913 325 15542.85 367.62 53188.62 88888.00 2017-11-21 10:39:30.413 325 15542.91 367.57 53188.60 88888.00 2017-11-21 10:39:30.913 325 15542.92 367.51 53188.55 88888.00 2017-11-21 10:39:31.413 325 15543.00 367.47 53188.51 88888.00 2017-11-21 10:39:31.913 325 15543.05 367.43 53188.56 88888.00 2017-11-21 10:39:32.413 325 15543.11 367.40 53188.59 88888.00 2017-11-21 10:39:32.913 325 15543.14 367.40 53188.54 88888.00 2017-11-21 10:39:33.413 325 15543.16 367.38 53188.55 88888.00 2017-11-21 10:39:33.913 325 15543.25 367.34 53188.61 88888.00 2017-11-21 10:39:34.413 325 15543.29 367.32 53188.68 88888.00 2017-11-21 10:39:34.913 325 15543.29 367.31 53188.73 88888.00 2017-11-21 10:39:35.413 325 15543.37 367.31 53188.71 88888.00 2017-11-21 10:39:35.913 325 15543.43 367.27 53188.69 88888.00 2017-11-21 10:39:36.413 325 15543.50 367.26 53188.74 88888.00 2017-11-21 10:39:36.913 325 15543.59 367.28 53188.66 88888.00 2017-11-21 10:39:37.413 325 15543.63 367.31 53188.63 88888.00 2017-11-21 10:39:37.913 325 15543.66 367.31 53188.62 88888.00 2017-11-21 10:39:38.413 325 15543.68 367.33 53188.66 88888.00 2017-11-21 10:39:38.913 325 15543.77 367.34 53188.68 88888.00 2017-11-21 10:39:39.413 325 15543.82 367.36 53188.82 88888.00 2017-11-21 10:39:39.913 325 15543.90 367.38 53188.93 88888.00 2017-11-21 10:39:40.413 325 15543.94 367.35 53188.96 88888.00 2017-11-21 10:39:40.913 325 15543.94 367.28 53189.03 88888.00 2017-11-21 10:39:41.413 325 15543.94 367.21 53189.08 88888.00 2017-11-21 10:39:41.913 325 15543.89 367.21 53189.08 88888.00 2017-11-21 10:39:42.413 325 15543.86 367.21 53189.11 88888.00 2017-11-21 10:39:42.913 325 15543.84 367.23 53189.07 88888.00 2017-11-21 10:39:43.413 325 15543.82 367.25 53189.08 88888.00 2017-11-21 10:39:43.913 325 15543.81 367.28 53188.96 88888.00 2017-11-21 10:39:44.413 325 15543.68 367.30 53188.95 88888.00 2017-11-21 10:39:44.913 325 15543.57 367.34 53188.99 88888.00 2017-11-21 10:39:45.413 325 15543.50 367.34 53189.04 88888.00 2017-11-21 10:39:45.913 325 15543.46 367.34 53189.20 88888.00 2017-11-21 10:39:46.413 325 15543.44 367.34 53189.31 88888.00 2017-11-21 10:39:46.913 325 15543.37 367.38 53189.35 88888.00 2017-11-21 10:39:47.413 325 15543.29 367.36 53189.33 88888.00 2017-11-21 10:39:47.913 325 15543.18 367.36 53189.38 88888.00 2017-11-21 10:39:48.413 325 15543.09 367.38 53189.40 88888.00 2017-11-21 10:39:48.913 325 15543.05 367.38 53189.39 88888.00 2017-11-21 10:39:49.413 325 15542.98 367.39 53189.43 88888.00 2017-11-21 10:39:49.913 325 15542.89 367.36 53189.46 88888.00 2017-11-21 10:39:50.413 325 15542.87 367.36 53189.48 88888.00 2017-11-21 10:39:50.913 325 15542.84 367.40 53189.56 88888.00 2017-11-21 10:39:51.413 325 15542.81 367.44 53189.61 88888.00 2017-11-21 10:39:51.913 325 15542.80 367.48 53189.71 88888.00 2017-11-21 10:39:52.413 325 15542.76 367.47 53189.77 88888.00 2017-11-21 10:39:52.913 325 15542.65 367.47 53189.75 88888.00 2017-11-21 10:39:53.413 325 15542.55 367.43 53189.78 88888.00 2017-11-21 10:39:53.913 325 15542.42 367.36 53189.79 88888.00 2017-11-21 10:39:54.413 325 15542.36 367.38 53189.84 88888.00 2017-11-21 10:39:54.913 325 15542.33 367.38 53189.92 88888.00 2017-11-21 10:39:55.413 325 15542.31 367.34 53190.00 88888.00 2017-11-21 10:39:55.913 325 15542.35 367.35 53190.03 88888.00 2017-11-21 10:39:56.413 325 15542.37 367.40 53190.02 88888.00 2017-11-21 10:39:56.913 325 15542.35 367.44 53190.01 88888.00 2017-11-21 10:39:57.413 325 15542.33 367.48 53190.05 88888.00 2017-11-21 10:39:57.913 325 15542.36 367.54 53190.17 88888.00 2017-11-21 10:39:58.413 325 15542.37 367.56 53190.18 88888.00 2017-11-21 10:39:58.913 325 15542.40 367.58 53190.25 88888.00 2017-11-21 10:39:59.413 325 15542.49 367.62 53190.38 88888.00 2017-11-21 10:39:59.913 325 15542.57 367.69 53190.37 88888.00 2017-11-21 10:40:00.413 325 15542.55 367.74 53190.47 88888.00 2017-11-21 10:40:00.913 325 15542.50 367.78 53190.61 88888.00 2017-11-21 10:40:01.413 325 15542.45 367.85 53190.67 88888.00 2017-11-21 10:40:01.913 325 15542.42 367.91 53190.70 88888.00 2017-11-21 10:40:02.413 325 15542.42 367.96 53190.68 88888.00 2017-11-21 10:40:02.913 325 15542.35 367.99 53190.69 88888.00 2017-11-21 10:40:03.413 325 15542.26 368.03 53190.74 88888.00 2017-11-21 10:40:03.913 325 15542.18 368.07 53190.78 88888.00 2017-11-21 10:40:04.413 325 15542.09 368.09 53190.85 88888.00 2017-11-21 10:40:04.913 325 15541.97 368.12 53190.95 88888.00 2017-11-21 10:40:05.413 325 15541.86 368.11 53191.02 88888.00 2017-11-21 10:40:05.913 325 15541.81 368.16 53191.04 88888.00 2017-11-21 10:40:06.413 325 15541.69 368.25 53191.00 88888.00 2017-11-21 10:40:06.913 325 15541.64 368.28 53190.91 88888.00 2017-11-21 10:40:07.413 325 15541.57 368.39 53190.90 88888.00 2017-11-21 10:40:07.913 325 15541.49 368.48 53190.90 88888.00 2017-11-21 10:40:08.413 325 15541.50 368.63 53190.89 88888.00 2017-11-21 10:40:08.913 325 15541.44 368.79 53190.84 88888.00 2017-11-21 10:40:09.413 325 15541.48 368.89 53190.84 88888.00 2017-11-21 10:40:09.913 325 15541.40 368.98 53190.87 88888.00 2017-11-21 10:40:10.413 325 15541.32 368.96 53190.85 88888.00 2017-11-21 10:40:10.913 325 15541.27 368.91 53190.84 88888.00 2017-11-21 10:40:11.413 325 15541.20 368.95 53190.89 88888.00 2017-11-21 10:40:11.913 325 15541.19 368.91 53190.93 88888.00 2017-11-21 10:40:12.413 325 15541.15 368.91 53190.95 88888.00 2017-11-21 10:40:12.913 325 15541.10 368.89 53191.00 88888.00 2017-11-21 10:40:13.413 325 15541.06 368.91 53190.99 88888.00 2017-11-21 10:40:13.913 325 15541.02 368.91 53191.02 88888.00 2017-11-21 10:40:14.413 325 15540.93 368.94 53191.01 88888.00 2017-11-21 10:40:14.913 325 15540.86 368.94 53190.99 88888.00 2017-11-21 10:40:15.413 325 15540.83 368.95 53190.95 88888.00 2017-11-21 10:40:15.913 325 15540.78 369.00 53190.93 88888.00 2017-11-21 10:40:16.413 325 15540.72 369.07 53190.91 88888.00 2017-11-21 10:40:16.913 325 15540.68 369.09 53190.89 88888.00 2017-11-21 10:40:17.413 325 15540.65 369.13 53190.95 88888.00 2017-11-21 10:40:17.913 325 15540.61 369.11 53191.01 88888.00 2017-11-21 10:40:18.413 325 15540.61 369.05 53190.97 88888.00 2017-11-21 10:40:18.913 325 15540.61 369.02 53190.97 88888.00 2017-11-21 10:40:19.413 325 15540.59 369.02 53190.98 88888.00 2017-11-21 10:40:19.913 325 15540.60 369.02 53190.91 88888.00 2017-11-21 10:40:20.413 325 15540.55 369.03 53190.83 88888.00 2017-11-21 10:40:20.913 325 15540.58 369.08 53190.76 88888.00 2017-11-21 10:40:21.413 325 15540.63 369.16 53190.67 88888.00 2017-11-21 10:40:21.913 325 15540.65 369.21 53190.63 88888.00 2017-11-21 10:40:22.413 325 15540.73 369.25 53190.65 88888.00 2017-11-21 10:40:22.913 325 15540.85 369.31 53190.68 88888.00 2017-11-21 10:40:23.413 325 15540.95 369.39 53190.69 88888.00 2017-11-21 10:40:23.913 325 15541.04 369.49 53190.72 88888.00 2017-11-21 10:40:24.413 325 15541.11 369.51 53190.75 88888.00 2017-11-21 10:40:24.913 325 15541.21 369.54 53190.81 88888.00 2017-11-21 10:40:25.413 325 15541.24 369.57 53190.81 88888.00 2017-11-21 10:40:25.913 325 15541.27 369.60 53190.79 88888.00 2017-11-21 10:40:26.413 325 15541.23 369.59 53190.74 88888.00 2017-11-21 10:40:26.913 325 15541.28 369.60 53190.67 88888.00 2017-11-21 10:40:27.413 325 15541.32 369.63 53190.64 88888.00 2017-11-21 10:40:27.913 325 15541.32 369.65 53190.62 88888.00 2017-11-21 10:40:28.413 325 15541.31 369.68 53190.58 88888.00 2017-11-21 10:40:28.913 325 15541.39 369.69 53190.58 88888.00 2017-11-21 10:40:29.413 325 15541.44 369.69 53190.58 88888.00 2017-11-21 10:40:29.913 325 15541.39 369.68 53190.59 88888.00 2017-11-21 10:40:30.413 325 15541.40 369.69 53190.59 88888.00 2017-11-21 10:40:30.913 325 15541.41 369.74 53190.59 88888.00 2017-11-21 10:40:31.413 325 15541.47 369.73 53190.56 88888.00 2017-11-21 10:40:31.913 325 15541.53 369.74 53190.57 88888.00 2017-11-21 10:40:32.413 325 15541.56 369.81 53190.54 88888.00 2017-11-21 10:40:32.913 325 15541.59 369.84 53190.48 88888.00 2017-11-21 10:40:33.413 325 15541.63 369.84 53190.47 88888.00 2017-11-21 10:40:33.913 325 15541.65 369.85 53190.43 88888.00 2017-11-21 10:40:34.413 325 15541.65 369.86 53190.38 88888.00 2017-11-21 10:40:34.913 325 15541.65 369.84 53190.36 88888.00 2017-11-21 10:40:35.413 325 15541.73 369.92 53190.35 88888.00 2017-11-21 10:40:35.913 325 15541.83 369.96 53190.33 88888.00 2017-11-21 10:40:36.413 325 15541.91 370.02 53190.29 88888.00 2017-11-21 10:40:36.913 325 15541.95 370.04 53190.36 88888.00 2017-11-21 10:40:37.413 325 15542.09 370.08 53190.43 88888.00 2017-11-21 10:40:37.913 325 15542.19 370.12 53190.39 88888.00 2017-11-21 10:40:38.413 325 15542.27 370.17 53190.39 88888.00 2017-11-21 10:40:38.913 325 15542.36 370.25 53190.34 88888.00 2017-11-21 10:40:39.413 325 15542.49 370.23 53190.37 88888.00 2017-11-21 10:40:39.913 325 15542.55 370.28 53190.39 88888.00 2017-11-21 10:40:40.413 325 15542.66 370.33 53190.34 88888.00 2017-11-21 10:40:40.913 325 15542.80 370.41 53190.32 88888.00 2017-11-21 10:40:41.413 325 15542.93 370.53 53190.25 88888.00 2017-11-21 10:40:41.913 325 15543.03 370.68 53190.27 88888.00 2017-11-21 10:40:42.413 325 15543.05 370.76 53190.28 88888.00 2017-11-21 10:40:42.913 325 15543.08 370.81 53190.29 88888.00 2017-11-21 10:40:43.413 325 15543.13 370.89 53190.30 88888.00 2017-11-21 10:40:43.913 325 15543.25 371.01 53190.35 88888.00 2017-11-21 10:40:44.413 325 15543.31 371.05 53190.41 88888.00 2017-11-21 10:40:44.913 325 15543.36 371.14 53190.44 88888.00 2017-11-21 10:40:45.413 325 15543.44 371.23 53190.50 88888.00 2017-11-21 10:40:45.913 325 15543.45 371.31 53190.50 88888.00 2017-11-21 10:40:46.413 325 15543.43 371.37 53190.58 88888.00 2017-11-21 10:40:46.913 325 15543.46 371.41 53190.60 88888.00 2017-11-21 10:40:47.413 325 15543.50 371.45 53190.60 88888.00 2017-11-21 10:40:47.913 325 15543.52 371.50 53190.65 88888.00 2017-11-21 10:40:48.413 325 15543.56 371.56 53190.71 88888.00 2017-11-21 10:40:48.913 325 15543.64 371.62 53190.81 88888.00 2017-11-21 10:40:49.404 325 15543.73 371.67 53190.96 88888.00 2017-11-21 10:40:49.904 325 15543.79 371.68 53191.03 88888.00 2017-11-21 10:40:50.404 325 15543.81 371.71 53191.04 88888.00 2017-11-21 10:40:50.904 325 15543.86 371.77 53191.09 88888.00 2017-11-21 10:40:51.404 325 15543.90 371.79 53191.16 88888.00 2017-11-21 10:40:51.904 325 15543.95 371.84 53191.12 88888.00 2017-11-21 10:40:52.404 325 15543.98 371.88 53191.13 88888.00 2017-11-21 10:40:52.904 325 15544.00 371.90 53191.17 88888.00 2017-11-21 10:40:53.404 325 15544.02 371.98 53191.19 88888.00 2017-11-21 10:40:53.904 325 15544.06 372.03 53191.18 88888.00 2017-11-21 10:40:54.404 325 15544.06 372.03 53191.25 88888.00 2017-11-21 10:40:54.904 325 15544.07 372.09 53191.31 88888.00 2017-11-21 10:40:55.404 325 15544.06 372.11 53191.36 88888.00 2017-11-21 10:40:55.904 325 15544.03 372.16 53191.44 88888.00 2017-11-21 10:40:56.404 325 15543.95 372.19 53191.59 88888.00 2017-11-21 10:40:56.904 325 15543.94 372.18 53191.63 88888.00 2017-11-21 10:40:57.404 325 15543.94 372.23 53191.64 88888.00 2017-11-21 10:40:57.904 325 15543.95 372.24 53191.70 88888.00 2017-11-21 10:40:58.404 325 15543.99 372.23 53191.77 88888.00 2017-11-21 10:40:58.904 325 15544.08 372.29 53191.83 88888.00 2017-11-21 10:40:59.404 325 15544.18 372.33 53191.85 88888.00 2017-11-21 10:40:59.904 325 15544.23 372.38 53191.83 88888.00 2017-11-21 10:41:00.404 325 15544.25 372.43 53191.82 88888.00 2017-11-21 10:41:00.904 325 15544.26 372.48 53191.84 88888.00 2017-11-21 10:41:01.404 325 15544.31 372.53 53191.90 88888.00 2017-11-21 10:41:01.904 325 15544.30 372.58 53191.94 88888.00 2017-11-21 10:41:02.404 325 15544.29 372.63 53192.00 88888.00 2017-11-21 10:41:02.904 325 15544.20 372.65 53192.02 88888.00 2017-11-21 10:41:03.404 325 15544.17 372.61 53192.05 88888.00 2017-11-21 10:41:03.904 325 15544.09 372.61 53192.06 88888.00 2017-11-21 10:41:04.404 325 15543.94 372.60 53192.19 88888.00 2017-11-21 10:41:04.904 325 15543.91 372.61 53192.28 88888.00 2017-11-21 10:41:05.404 325 15543.81 372.58 53192.31 88888.00 2017-11-21 10:41:05.904 325 15543.71 372.54 53192.29 88888.00 2017-11-21 10:41:06.404 325 15543.65 372.49 53192.26 88888.00 2017-11-21 10:41:06.904 325 15543.56 372.48 53192.29 88888.00 2017-11-21 10:41:07.404 325 15543.45 372.48 53192.35 88888.00 2017-11-21 10:41:07.904 325 15543.29 372.50 53192.39 88888.00 2017-11-21 10:41:08.404 325 15543.14 372.48 53192.46 88888.00 2017-11-21 10:41:08.904 325 15543.11 372.49 53192.55 88888.00 2017-11-21 10:41:09.404 325 15543.08 372.49 53192.55 88888.00 2017-11-21 10:41:09.904 325 15543.07 372.46 53192.57 88888.00 2017-11-21 10:41:10.404 325 15543.01 372.48 53192.59 88888.00 2017-11-21 10:41:10.904 325 15542.96 372.52 53192.61 88888.00 2017-11-21 10:41:11.404 325 15542.87 372.52 53192.55 88888.00 2017-11-21 10:41:11.904 325 15542.82 372.58 53192.57 88888.00 2017-11-21 10:41:12.404 325 15542.73 372.63 53192.59 88888.00 2017-11-21 10:41:12.904 325 15542.65 372.67 53192.60 88888.00 2017-11-21 10:41:13.404 325 15542.55 372.72 53192.56 88888.00 2017-11-21 10:41:13.904 325 15542.54 372.74 53192.56 88888.00 2017-11-21 10:41:14.404 325 15542.48 372.76 53192.55 88888.00 2017-11-21 10:41:14.904 325 15542.42 372.80 53192.62 88888.00 2017-11-21 10:41:15.404 325 15542.39 372.78 53192.71 88888.00 2017-11-21 10:41:15.904 325 15542.39 372.78 53192.73 88888.00 2017-11-21 10:41:16.404 325 15542.27 372.79 53192.72 88888.00 2017-11-21 10:41:16.904 325 15542.18 372.79 53192.71 88888.00 2017-11-21 10:41:17.404 325 15542.10 372.80 53192.74 88888.00 2017-11-21 10:41:17.904 325 15542.02 372.79 53192.76 88888.00 2017-11-21 10:41:18.404 325 15541.99 372.80 53192.73 88888.00 2017-11-21 10:41:18.904 325 15541.86 372.84 53192.70 88888.00 2017-11-21 10:41:19.404 325 15541.82 372.85 53192.72 88888.00 2017-11-21 10:41:19.904 325 15541.78 372.86 53192.70 88888.00 2017-11-21 10:41:20.404 325 15541.69 372.89 53192.70 88888.00 2017-11-21 10:41:20.904 325 15541.65 372.89 53192.73 88888.00 2017-11-21 10:41:21.404 325 15541.63 372.94 53192.72 88888.00 2017-11-21 10:41:21.904 325 15541.56 372.98 53192.66 88888.00 2017-11-21 10:41:22.404 325 15541.53 373.01 53192.66 88888.00 2017-11-21 10:41:22.904 325 15541.44 373.00 53192.64 88888.00 2017-11-21 10:41:23.404 325 15541.36 372.96 53192.58 88888.00 2017-11-21 10:41:23.904 325 15541.31 372.94 53192.53 88888.00 2017-11-21 10:41:24.404 325 15541.31 372.94 53192.44 88888.00 2017-11-21 10:41:24.904 325 15541.37 372.98 53192.41 88888.00 2017-11-21 10:41:25.404 325 15541.35 372.95 53192.28 88888.00 2017-11-21 10:41:25.904 325 15541.37 372.97 53192.21 88888.00 2017-11-21 10:41:26.404 325 15541.35 373.00 53192.15 88888.00 2017-11-21 10:41:26.904 325 15541.42 372.98 53192.14 88888.00 2017-11-21 10:41:27.404 325 15541.50 373.02 53192.11 88888.00 2017-11-21 10:41:27.904 325 15541.55 373.04 53192.06 88888.00 2017-11-21 10:41:28.404 325 15541.56 373.03 53192.03 88888.00 2017-11-21 10:41:28.904 325 15541.58 373.02 53191.97 88888.00 2017-11-21 10:41:29.404 325 15541.67 373.06 53191.93 88888.00 2017-11-21 10:41:29.904 325 15541.76 373.13 53191.89 88888.00 2017-11-21 10:41:30.404 325 15541.81 373.15 53191.85 88888.00 2017-11-21 10:41:30.904 325 15541.86 373.21 53191.77 88888.00 2017-11-21 10:41:31.404 325 15541.93 373.27 53191.69 88888.00 2017-11-21 10:41:31.904 325 15541.91 373.29 53191.63 88888.00 2017-11-21 10:41:32.404 325 15541.94 373.38 53191.61 88888.00 2017-11-21 10:41:32.904 325 15542.01 373.46 53191.59 88888.00 2017-11-21 10:41:33.404 325 15542.09 373.49 53191.58 88888.00 2017-11-21 10:41:33.904 325 15542.09 373.58 53191.69 88888.00 2017-11-21 10:41:34.404 325 15542.12 373.65 53191.68 88888.00 2017-11-21 10:41:34.904 325 15542.09 373.69 53191.71 88888.00 2017-11-21 10:41:35.404 325 15542.05 373.74 53191.65 88888.00 2017-11-21 10:41:35.904 325 15542.06 373.78 53191.61 88888.00 2017-11-21 10:41:36.404 325 15542.03 373.82 53191.62 88888.00 2017-11-21 10:41:36.904 325 15542.02 373.88 53191.62 88888.00 2017-11-21 10:41:37.404 325 15542.05 373.96 53191.60 88888.00 2017-11-21 10:41:37.904 325 15542.01 374.04 53191.51 88888.00 2017-11-21 10:41:38.404 325 15541.97 374.14 53191.42 88888.00 2017-11-21 10:41:38.904 325 15541.95 374.24 53191.35 88888.00 2017-11-21 10:41:39.404 325 15541.96 374.34 53191.36 88888.00 2017-11-21 10:41:39.904 325 15541.93 374.44 53191.37 88888.00 2017-11-21 10:41:40.404 325 15541.91 374.48 53191.35 88888.00 2017-11-21 10:41:40.904 325 15541.99 374.54 53191.29 88888.00 2017-11-21 10:41:41.404 325 15542.00 374.58 53191.26 88888.00 2017-11-21 10:41:41.904 325 15542.02 374.60 53191.20 88888.00 2017-11-21 10:41:42.404 325 15542.06 374.61 53191.10 88888.00 2017-11-21 10:41:42.904 325 15542.14 374.65 53191.01 88888.00 2017-11-21 10:41:43.404 325 15542.26 374.67 53190.93 88888.00 2017-11-21 10:41:43.904 325 15542.42 374.67 53190.76 88888.00 2017-11-21 10:41:44.404 325 15542.56 374.71 53190.63 88888.00 2017-11-21 10:41:44.904 325 15542.66 374.75 53190.48 88888.00 2017-11-21 10:41:45.404 325 15542.81 374.77 53190.34 88888.00 2017-11-21 10:41:45.904 325 15542.93 374.76 53190.18 88888.00 2017-11-21 10:41:46.404 325 15543.10 374.75 53190.12 88888.00 2017-11-21 10:41:46.904 325 15543.25 374.76 53189.99 88888.00 2017-11-21 10:41:47.404 325 15543.43 374.80 53189.94 88888.00 2017-11-21 10:41:47.904 325 15543.59 374.80 53189.82 88888.00 2017-11-21 10:41:48.404 325 15543.74 374.79 53189.66 88888.00 2017-11-21 10:41:48.904 325 15543.91 374.76 53189.63 88888.00 2017-11-21 10:41:49.404 325 15544.09 374.76 53189.53 88888.00 2017-11-21 10:41:49.904 325 15544.34 374.79 53189.44 88888.00 2017-11-21 10:41:50.404 325 15544.54 374.74 53189.42 88888.00 2017-11-21 10:41:50.904 325 15544.63 374.75 53189.40 88888.00 2017-11-21 10:41:51.404 325 15544.73 374.80 53189.36 88888.00 2017-11-21 10:41:51.904 325 15544.88 374.82 53189.41 88888.00 2017-11-21 10:41:52.404 325 15545.09 374.83 53189.41 88888.00 2017-11-21 10:41:52.904 325 15545.37 374.79 53189.42 88888.00 2017-11-21 10:41:53.404 325 15545.57 374.83 53189.40 88888.00 2017-11-21 10:41:53.904 325 15545.79 374.86 53189.35 88888.00 2017-11-21 10:41:54.404 325 15546.01 374.95 53189.37 88888.00 2017-11-21 10:41:54.904 325 15546.16 375.09 53189.37 88888.00 2017-11-21 10:41:55.404 325 15546.25 375.22 53189.36 88888.00 2017-11-21 10:41:55.904 325 15546.33 375.36 53189.37 88888.00 2017-11-21 10:41:56.404 325 15546.29 375.47 53189.36 88888.00 2017-11-21 10:41:56.904 325 15546.18 375.55 53189.32 88888.00 2017-11-21 10:41:57.404 325 15546.11 375.59 53189.32 88888.00 2017-11-21 10:41:57.904 325 15546.02 375.61 53189.40 88888.00 2017-11-21 10:41:58.404 325 15545.92 375.63 53189.49 88888.00 2017-11-21 10:41:58.904 325 15545.78 375.60 53189.52 88888.00 2017-11-21 10:41:59.404 325 15545.60 375.60 53189.55 88888.00 2017-11-21 10:41:59.904 325 15545.48 375.61 53189.60 88888.00 2017-11-21 10:42:00.404 325 15545.42 375.68 53189.61 88888.00 2017-11-21 10:42:00.904 325 15545.39 375.66 53189.69 88888.00 2017-11-21 10:42:01.404 325 15545.38 375.63 53189.73 88888.00 2017-11-21 10:42:01.904 325 15545.35 375.70 53189.70 88888.00 2017-11-21 10:42:02.404 325 15545.31 375.74 53189.64 88888.00 2017-11-21 10:42:02.904 325 15545.33 375.78 53189.62 88888.00 2017-11-21 10:42:03.404 325 15545.39 375.83 53189.52 88888.00 2017-11-21 10:42:03.904 325 15545.42 375.85 53189.42 88888.00 2017-11-21 10:42:04.404 325 15545.44 375.85 53189.38 88888.00 2017-11-21 10:42:04.904 325 15545.53 375.85 53189.38 88888.00 2017-11-21 10:42:05.404 325 15545.64 375.86 53189.38 88888.00 2017-11-21 10:42:05.904 325 15545.74 375.89 53189.44 88888.00 2017-11-21 10:42:06.404 325 15545.88 375.90 53189.42 88888.00 2017-11-21 10:42:06.904 325 15545.93 375.88 53189.38 88888.00 2017-11-21 10:42:07.404 325 15545.99 375.86 53189.34 88888.00 2017-11-21 10:42:07.904 325 15546.11 375.87 53189.30 88888.00 2017-11-21 10:42:08.404 325 15546.21 375.87 53189.34 88888.00 2017-11-21 10:42:08.904 325 15546.28 375.88 53189.35 88888.00 2017-11-21 10:42:09.404 325 15546.33 375.95 53189.35 88888.00 2017-11-21 10:42:09.904 325 15546.40 376.00 53189.40 88888.00 2017-11-21 10:42:10.404 325 15546.49 376.04 53189.40 88888.00 2017-11-21 10:42:10.904 325 15546.53 376.11 53189.46 88888.00 2017-11-21 10:42:11.404 325 15546.52 376.17 53189.52 88888.00 2017-11-21 10:42:11.904 325 15546.55 376.21 53189.57 88888.00 2017-11-21 10:42:12.404 325 15546.62 376.25 53189.61 88888.00 2017-11-21 10:42:12.904 325 15546.61 376.29 53189.70 88888.00 2017-11-21 10:42:13.404 325 15546.62 376.30 53189.77 88888.00 2017-11-21 10:42:13.904 325 15546.67 376.38 53189.78 88888.00 2017-11-21 10:42:14.404 325 15546.66 376.48 53189.88 88888.00 2017-11-21 10:42:14.904 325 15546.74 376.55 53189.86 88888.00 2017-11-21 10:42:15.404 325 15546.87 376.64 53189.86 88888.00 2017-11-21 10:42:15.904 325 15546.82 376.69 53189.83 88888.00 2017-11-21 10:42:16.404 325 15546.81 376.73 53189.77 88888.00 2017-11-21 10:42:16.904 325 15546.78 376.76 53189.77 88888.00 2017-11-21 10:42:17.404 325 15546.79 376.82 53189.82 88888.00 2017-11-21 10:42:17.904 325 15546.82 376.89 53189.84 88888.00 2017-11-21 10:42:18.404 325 15546.87 376.96 53189.86 88888.00 2017-11-21 10:42:18.904 325 15547.00 377.03 53189.89 88888.00 2017-11-21 10:42:19.404 325 15547.11 377.09 53189.95 88888.00 2017-11-21 10:42:19.904 325 15547.14 377.20 53190.00 88888.00 2017-11-21 10:42:20.404 325 15547.17 377.25 53190.02 88888.00 2017-11-21 10:42:20.904 325 15547.18 377.35 53190.05 88888.00 2017-11-21 10:42:21.404 325 15547.24 377.39 53190.09 88888.00 2017-11-21 10:42:21.904 325 15547.27 377.45 53190.15 88888.00 2017-11-21 10:42:22.404 325 15547.29 377.51 53190.20 88888.00 2017-11-21 10:42:22.904 325 15547.32 377.58 53190.16 88888.00 2017-11-21 10:42:23.404 325 15547.34 377.56 53190.17 88888.00 2017-11-21 10:42:23.904 325 15547.28 377.58 53190.12 88888.00 2017-11-21 10:42:24.404 325 15547.26 377.61 53190.18 88888.00 2017-11-21 10:42:24.904 325 15547.29 377.64 53190.21 88888.00 2017-11-21 10:42:25.404 325 15547.32 377.68 53190.27 88888.00 2017-11-21 10:42:25.904 325 15547.38 377.75 53190.29 88888.00 2017-11-21 10:42:26.404 325 15547.42 377.81 53190.33 88888.00 2017-11-21 10:42:26.904 325 15547.42 377.90 53190.34 88888.00 2017-11-21 10:42:27.404 325 15547.42 377.93 53190.30 88888.00 2017-11-21 10:42:27.904 325 15547.41 377.97 53190.27 88888.00 2017-11-21 10:42:28.404 325 15547.46 378.02 53190.30 88888.00 2017-11-21 10:42:28.904 325 15547.51 378.04 53190.20 88888.00 2017-11-21 10:42:29.404 325 15547.47 378.05 53190.19 88888.00 2017-11-21 10:42:29.904 325 15547.51 378.08 53190.22 88888.00 2017-11-21 10:42:30.404 325 15547.54 378.21 53190.27 88888.00 2017-11-21 10:42:30.904 325 15547.56 378.25 53190.27 88888.00 2017-11-21 10:42:31.404 325 15547.54 378.29 53190.32 88888.00 2017-11-21 10:42:31.904 325 15547.60 378.34 53190.34 88888.00 2017-11-21 10:42:32.404 325 15547.57 378.38 53190.32 88888.00 2017-11-21 10:42:32.904 325 15547.61 378.40 53190.41 88888.00 2017-11-21 10:42:33.404 325 15547.72 378.47 53190.40 88888.00 2017-11-21 10:42:33.904 325 15547.73 378.55 53190.31 88888.00 2017-11-21 10:42:34.404 325 15547.73 378.56 53190.34 88888.00 2017-11-21 10:42:34.904 325 15547.73 378.59 53190.34 88888.00 2017-11-21 10:42:35.404 325 15547.78 378.65 53190.28 88888.00 2017-11-21 10:42:35.904 325 15547.91 378.70 53190.25 88888.00 2017-11-21 10:42:36.404 325 15547.96 378.74 53190.21 88888.00 2017-11-21 10:42:36.904 325 15547.96 378.77 53190.24 88888.00 2017-11-21 10:42:37.404 325 15548.01 378.82 53190.27 88888.00 2017-11-21 10:42:37.904 325 15548.06 378.83 53190.30 88888.00 2017-11-21 10:42:38.404 325 15548.14 378.89 53190.28 88888.00 2017-11-21 10:42:38.904 325 15548.22 378.98 53190.22 88888.00 2017-11-21 10:42:39.404 325 15548.27 379.05 53190.28 88888.00 2017-11-21 10:42:39.904 325 15548.36 379.09 53190.25 88888.00 2017-11-21 10:42:40.404 325 15548.43 379.12 53190.21 88888.00 2017-11-21 10:42:40.904 325 15548.47 379.17 53190.20 88888.00 2017-11-21 10:42:41.404 325 15548.51 379.18 53190.14 88888.00 2017-11-21 10:42:41.904 325 15548.56 379.20 53190.12 88888.00 2017-11-21 10:42:42.404 325 15548.66 379.25 53190.09 88888.00 2017-11-21 10:42:42.904 325 15548.78 379.31 53190.08 88888.00 2017-11-21 10:42:43.404 325 15548.90 379.37 53190.09 88888.00 2017-11-21 10:42:43.904 325 15548.97 379.48 53190.11 88888.00 2017-11-21 10:42:44.404 325 15549.07 379.51 53190.15 88888.00 2017-11-21 10:42:44.904 325 15549.17 379.61 53190.18 88888.00 2017-11-21 10:42:45.404 325 15549.25 379.62 53190.20 88888.00 2017-11-21 10:42:45.904 325 15549.36 379.60 53190.27 88888.00 2017-11-21 10:42:46.404 325 15549.49 379.60 53190.30 88888.00 2017-11-21 10:42:46.904 325 15549.62 379.63 53190.28 88888.00 2017-11-21 10:42:47.404 325 15549.74 379.67 53190.27 88888.00 2017-11-21 10:42:47.904 325 15549.82 379.69 53190.25 88888.00 2017-11-21 10:42:48.404 325 15549.80 379.76 53190.22 88888.00 2017-11-21 10:42:48.904 325 15549.82 379.84 53190.17 88888.00 2017-11-21 10:42:49.404 325 15549.89 379.89 53190.12 88888.00 2017-11-21 10:42:49.904 325 15549.94 379.98 53190.07 88888.00 2017-11-21 10:42:50.404 325 15549.89 380.03 53190.08 88888.00 2017-11-21 10:42:50.904 325 15549.90 380.10 53190.09 88888.00 2017-11-21 10:42:51.404 325 15549.96 380.18 53190.15 88888.00 2017-11-21 10:42:51.904 325 15549.99 380.26 53190.19 88888.00 2017-11-21 10:42:52.404 325 15550.03 380.33 53190.21 88888.00 2017-11-21 10:42:52.904 325 15550.01 380.36 53190.17 88888.00 2017-11-21 10:42:53.404 325 15550.09 380.43 53190.09 88888.00 2017-11-21 10:42:53.904 325 15550.09 380.50 53190.09 88888.00 2017-11-21 10:42:54.404 325 15550.16 380.56 53190.15 88888.00 2017-11-21 10:42:54.904 325 15550.21 380.58 53190.09 88888.00 2017-11-21 10:42:55.404 325 15550.26 380.64 53190.04 88888.00 2017-11-21 10:42:55.904 325 15550.37 380.70 53190.11 88888.00 2017-11-21 10:42:56.404 325 15550.55 380.73 53190.10 88888.00 2017-11-21 10:42:56.904 325 15550.61 380.76 53190.05 88888.00 2017-11-21 10:42:57.404 325 15550.61 380.82 53190.09 88888.00 2017-11-21 10:42:57.904 325 15550.71 380.84 53190.17 88888.00 2017-11-21 10:42:58.404 325 15550.83 380.88 53190.19 88888.00 2017-11-21 10:42:58.904 325 15550.99 380.91 53190.18 88888.00 2017-11-21 10:42:59.404 325 15551.12 380.92 53190.25 88888.00 2017-11-21 10:42:59.904 325 15551.26 380.97 53190.20 88888.00 2017-11-21 10:43:00.404 325 15551.27 381.00 53190.15 88888.00 2017-11-21 10:43:00.904 325 15551.33 381.04 53190.11 88888.00 2017-11-21 10:43:01.404 325 15551.41 381.10 53190.01 88888.00 2017-11-21 10:43:01.904 325 15551.52 381.15 53190.02 88888.00 2017-11-21 10:43:02.404 325 15551.64 381.19 53190.05 88888.00 2017-11-21 10:43:02.904 325 15551.77 381.23 53190.09 88888.00 2017-11-21 10:43:03.404 325 15551.90 381.23 53190.10 88888.00 2017-11-21 10:43:03.904 325 15552.00 381.16 53190.13 88888.00 2017-11-21 10:43:04.404 325 15552.09 381.17 53190.15 88888.00 2017-11-21 10:43:04.904 325 15552.17 381.22 53190.12 88888.00 2017-11-21 10:43:05.404 325 15552.22 381.18 53190.13 88888.00 2017-11-21 10:43:05.904 325 15552.29 381.13 53190.18 88888.00 2017-11-21 10:43:06.404 325 15552.34 381.14 53190.13 88888.00 2017-11-21 10:43:06.904 325 15552.41 381.14 53190.16 88888.00 2017-11-21 10:43:07.404 325 15552.49 381.14 53190.12 88888.00 2017-11-21 10:43:07.904 325 15552.56 381.13 53190.09 88888.00 2017-11-21 10:43:08.404 325 15552.70 381.07 53190.04 88888.00 2017-11-21 10:43:08.904 325 15552.72 381.06 53190.08 88888.00 2017-11-21 10:43:09.404 325 15552.72 381.07 53190.09 88888.00 2017-11-21 10:43:09.904 325 15552.79 381.14 53190.14 88888.00 2017-11-21 10:43:10.404 325 15552.88 381.15 53190.15 88888.00 2017-11-21 10:43:10.904 325 15552.90 381.15 53190.11 88888.00 2017-11-21 10:43:11.404 325 15552.95 381.13 53190.12 88888.00 2017-11-21 10:43:11.904 325 15552.93 381.12 53190.21 88888.00 2017-11-21 10:43:12.404 325 15552.85 381.07 53190.22 88888.00 2017-11-21 10:43:12.904 325 15552.79 380.95 53190.17 88888.00 2017-11-21 10:43:13.404 325 15552.77 380.81 53190.15 88888.00 2017-11-21 10:43:13.904 325 15552.70 380.74 53190.11 88888.00 2017-11-21 10:43:14.404 325 15552.70 380.65 53190.07 88888.00 2017-11-21 10:43:14.904 325 15552.74 380.55 53190.13 88888.00 2017-11-21 10:43:15.404 325 15552.70 380.45 53190.18 88888.00 2017-11-21 10:43:15.904 325 15552.72 380.40 53190.15 88888.00 2017-11-21 10:43:16.404 325 15552.77 380.38 53190.22 88888.00 2017-11-21 10:43:16.904 325 15552.78 380.31 53190.32 88888.00 2017-11-21 10:43:17.404 325 15552.79 380.23 53190.31 88888.00 2017-11-21 10:43:17.904 325 15552.77 380.22 53190.31 88888.00 2017-11-21 10:43:18.404 325 15552.79 380.21 53190.28 88888.00 2017-11-21 10:43:18.904 325 15552.84 380.20 53190.27 88888.00 2017-11-21 10:43:19.404 325 15552.88 380.17 53190.31 88888.00 2017-11-21 10:43:19.904 325 15552.88 380.10 53190.31 88888.00 2017-11-21 10:43:20.404 325 15552.85 380.05 53190.23 88888.00 2017-11-21 10:43:20.904 325 15552.83 380.02 53190.25 88888.00 2017-11-21 10:43:21.404 325 15552.84 380.03 53190.28 88888.00 2017-11-21 10:43:21.904 325 15552.89 380.01 53190.34 88888.00 2017-11-21 10:43:22.404 325 15552.99 380.05 53190.34 88888.00 2017-11-21 10:43:22.904 325 15553.14 380.15 53190.29 88888.00 2017-11-21 10:43:23.404 325 15553.27 380.27 53190.18 88888.00 2017-11-21 10:43:23.904 325 15553.39 380.35 53190.08 88888.00 2017-11-21 10:43:24.404 325 15553.41 380.37 53189.98 88888.00 2017-11-21 10:43:24.904 325 15553.45 380.36 53189.95 88888.00 2017-11-21 10:43:25.404 325 15553.38 380.37 53189.87 88888.00 2017-11-21 10:43:25.904 325 15553.34 380.37 53189.81 88888.00 2017-11-21 10:43:26.404 325 15553.31 380.35 53189.79 88888.00 2017-11-21 10:43:26.904 325 15553.20 380.37 53189.67 88888.00 2017-11-21 10:43:27.404 325 15553.05 380.31 53189.66 88888.00 2017-11-21 10:43:27.904 325 15552.98 380.23 53189.67 88888.00 2017-11-21 10:43:28.404 325 15552.89 380.19 53189.66 88888.00 2017-11-21 10:43:28.904 325 15552.81 380.18 53189.66 88888.00 2017-11-21 10:43:29.404 325 15552.76 380.17 53189.66 88888.00 2017-11-21 10:43:29.904 325 15552.70 380.20 53189.66 88888.00 2017-11-21 10:43:30.404 325 15552.62 380.22 53189.64 88888.00 2017-11-21 10:43:30.904 325 15552.60 380.23 53189.62 88888.00 2017-11-21 10:43:31.404 325 15552.57 380.19 53189.58 88888.00 2017-11-21 10:43:31.904 325 15552.45 380.18 53189.56 88888.00 2017-11-21 10:43:32.404 325 15552.40 380.17 53189.58 88888.00 2017-11-21 10:43:32.904 325 15552.40 380.20 53189.58 88888.00 2017-11-21 10:43:33.404 325 15552.36 380.20 53189.57 88888.00 2017-11-21 10:43:33.904 325 15552.31 380.10 53189.59 88888.00 2017-11-21 10:43:34.404 325 15552.18 380.07 53189.64 88888.00 2017-11-21 10:43:34.904 325 15552.16 380.01 53189.67 88888.00 2017-11-21 10:43:35.404 325 15552.14 380.01 53189.70 88888.00 2017-11-21 10:43:35.904 325 15552.09 380.06 53189.72 88888.00 2017-11-21 10:43:36.404 325 15552.09 380.04 53189.70 88888.00 2017-11-21 10:43:36.904 325 15552.08 380.01 53189.73 88888.00 2017-11-21 10:43:37.404 325 15552.09 380.01 53189.63 88888.00 2017-11-21 10:43:37.904 325 15552.17 380.01 53189.59 88888.00 2017-11-21 10:43:38.404 325 15552.25 380.04 53189.57 88888.00 2017-11-21 10:43:38.904 325 15552.30 380.03 53189.51 88888.00 2017-11-21 10:43:39.404 325 15552.40 380.02 53189.44 88888.00 2017-11-21 10:43:39.904 325 15552.40 380.01 53189.41 88888.00 2017-11-21 10:43:40.404 325 15552.39 380.01 53189.39 88888.00 2017-11-21 10:43:40.904 325 15552.38 380.00 53189.32 88888.00 2017-11-21 10:43:41.404 325 15552.33 379.98 53189.29 88888.00 2017-11-21 10:43:41.904 325 15552.31 379.96 53189.32 88888.00 2017-11-21 10:43:42.404 325 15552.31 379.94 53189.38 88888.00 2017-11-21 10:43:42.904 325 15552.26 379.93 53189.43 88888.00 2017-11-21 10:43:43.404 325 15552.24 379.94 53189.41 88888.00 2017-11-21 10:43:43.904 325 15552.24 379.93 53189.42 88888.00 2017-11-21 10:43:44.404 325 15552.26 379.87 53189.39 88888.00 2017-11-21 10:43:44.904 325 15552.31 379.81 53189.37 88888.00 2017-11-21 10:43:45.404 325 15552.33 379.80 53189.35 88888.00 2017-11-21 10:43:45.904 325 15552.38 379.77 53189.24 88888.00 2017-11-21 10:43:46.404 325 15552.40 379.79 53189.14 88888.00 2017-11-21 10:43:46.904 325 15552.42 379.74 53189.11 88888.00 2017-11-21 10:43:47.404 325 15552.43 379.72 53189.06 88888.00 2017-11-21 10:43:47.904 325 15552.44 379.70 53188.95 88888.00 2017-11-21 10:43:48.404 325 15552.43 379.71 53188.96 88888.00 2017-11-21 10:43:48.904 325 15552.48 379.66 53188.95 88888.00 2017-11-21 10:43:49.404 325 15552.48 379.53 53188.90 88888.00 2017-11-21 10:43:49.904 325 15552.43 379.45 53188.79 88888.00 2017-11-21 10:43:50.404 325 15552.36 379.40 53188.69 88888.00 2017-11-21 10:43:50.904 325 15552.31 379.34 53188.62 88888.00 2017-11-21 10:43:51.404 325 15552.26 379.25 53188.53 88888.00 2017-11-21 10:43:51.904 325 15552.22 379.12 53188.39 88888.00 2017-11-21 10:43:52.404 325 15552.25 379.05 53188.32 88888.00 2017-11-21 10:43:52.904 325 15552.27 378.96 53188.29 88888.00 2017-11-21 10:43:53.404 325 15552.30 378.88 53188.19 88888.00 2017-11-21 10:43:53.904 325 15552.27 378.83 53188.10 88888.00 2017-11-21 10:43:54.404 325 15552.27 378.76 53188.11 88888.00 2017-11-21 10:43:54.904 325 15552.25 378.65 53188.07 88888.00 2017-11-21 10:43:55.404 325 15552.24 378.57 53188.00 88888.00 2017-11-21 10:43:55.904 325 15552.27 378.55 53187.96 88888.00 2017-11-21 10:43:56.404 325 15552.27 378.48 53187.89 88888.00 2017-11-21 10:43:56.904 325 15552.29 378.37 53187.78 88888.00 2017-11-21 10:43:57.404 325 15552.35 378.25 53187.71 88888.00 2017-11-21 10:43:57.904 325 15552.38 378.16 53187.63 88888.00 2017-11-21 10:43:58.404 325 15552.41 378.08 53187.46 88888.00 2017-11-21 10:43:58.904 325 15552.42 378.03 53187.31 88888.00 2017-11-21 10:43:59.404 325 15552.47 377.93 53187.19 88888.00 2017-11-21 10:43:59.904 325 15552.48 377.82 53187.14 88888.00 2017-11-21 10:44:00.404 325 15552.42 377.76 53187.08 88888.00 2017-11-21 10:44:00.904 325 15552.47 377.68 53187.00 88888.00 2017-11-21 10:44:01.404 325 15552.40 377.58 53186.93 88888.00 2017-11-21 10:44:01.904 325 15552.34 377.47 53186.89 88888.00 2017-11-21 10:44:02.404 325 15552.31 377.41 53186.89 88888.00 2017-11-21 10:44:02.904 325 15552.26 377.34 53186.87 88888.00 2017-11-21 10:44:03.404 325 15552.20 377.29 53186.84 88888.00 2017-11-21 10:44:03.904 325 15552.22 377.27 53186.75 88888.00 2017-11-21 10:44:04.404 325 15552.16 377.24 53186.71 88888.00 2017-11-21 10:44:04.904 325 15552.05 377.20 53186.62 88888.00 2017-11-21 10:44:05.404 325 15551.95 377.12 53186.57 88888.00 2017-11-21 10:44:05.904 325 15551.88 377.07 53186.61 88888.00 2017-11-21 10:44:06.404 325 15551.82 377.06 53186.65 88888.00 2017-11-21 10:44:06.904 325 15551.76 376.98 53186.64 88888.00 2017-11-21 10:44:07.404 325 15551.70 376.85 53186.58 88888.00 2017-11-21 10:44:07.904 325 15551.69 376.77 53186.54 88888.00 2017-11-21 10:44:08.404 325 15551.63 376.65 53186.50 88888.00 2017-11-21 10:44:08.904 325 15551.58 376.51 53186.53 88888.00 2017-11-21 10:44:09.404 325 15551.58 376.42 53186.55 88888.00 2017-11-21 10:44:09.904 325 15551.59 376.33 53186.49 88888.00 2017-11-21 10:44:10.404 325 15551.59 376.23 53186.45 88888.00 2017-11-21 10:44:10.904 325 15551.52 376.16 53186.37 88888.00 2017-11-21 10:44:11.404 325 15551.50 376.11 53186.30 88888.00 2017-11-21 10:44:11.904 325 15551.52 376.00 53186.19 88888.00 2017-11-21 10:44:12.404 325 15551.50 375.94 53186.12 88888.00 2017-11-21 10:44:12.904 325 15551.46 375.94 53186.05 88888.00 2017-11-21 10:44:13.404 325 15551.40 375.92 53186.03 88888.00 2017-11-21 10:44:13.904 325 15551.39 375.88 53186.00 88888.00 2017-11-21 10:44:14.404 325 15551.40 375.85 53185.90 88888.00 2017-11-21 10:44:14.904 325 15551.34 375.81 53185.86 88888.00 2017-11-21 10:44:15.404 325 15551.34 375.73 53185.80 88888.00 2017-11-21 10:44:15.904 325 15551.36 375.66 53185.78 88888.00 2017-11-21 10:44:16.404 325 15551.31 375.60 53185.76 88888.00 2017-11-21 10:44:16.904 325 15551.24 375.53 53185.66 88888.00 2017-11-21 10:44:17.404 325 15551.22 375.44 53185.57 88888.00 2017-11-21 10:44:17.904 325 15551.27 375.37 53185.57 88888.00 2017-11-21 10:44:18.404 325 15551.27 375.30 53185.50 88888.00 2017-11-21 10:44:18.904 325 15551.26 375.21 53185.46 88888.00 2017-11-21 10:44:19.404 325 15551.26 375.12 53185.45 88888.00 2017-11-21 10:44:19.904 325 15551.28 375.07 53185.37 88888.00 2017-11-21 10:44:20.404 325 15551.30 375.00 53185.38 88888.00 2017-11-21 10:44:20.904 325 15551.36 374.93 53185.35 88888.00 2017-11-21 10:44:21.404 325 15551.36 374.90 53185.31 88888.00 2017-11-21 10:44:21.904 325 15551.34 374.86 53185.29 88888.00 2017-11-21 10:44:22.404 325 15551.30 374.76 53185.30 88888.00 2017-11-21 10:44:22.904 325 15551.34 374.69 53185.27 88888.00 2017-11-21 10:44:23.404 325 15551.37 374.60 53185.20 88888.00 2017-11-21 10:44:23.904 325 15551.36 374.51 53185.11 88888.00 2017-11-21 10:44:24.404 325 15551.40 374.49 53185.07 88888.00 2017-11-21 10:44:24.904 325 15551.41 374.44 53185.03 88888.00 2017-11-21 10:44:25.404 325 15551.43 374.36 53184.99 88888.00 2017-11-21 10:44:25.904 325 15551.49 374.34 53184.99 88888.00 2017-11-21 10:44:26.404 325 15551.51 374.31 53184.99 88888.00 2017-11-21 10:44:26.904 325 15551.50 374.28 53185.00 88888.00 2017-11-21 10:44:27.404 325 15551.50 374.24 53185.01 88888.00 2017-11-21 10:44:27.904 325 15551.48 374.22 53185.04 88888.00 2017-11-21 10:44:28.404 325 15551.49 374.17 53185.00 88888.00 2017-11-21 10:44:28.904 325 15551.51 374.13 53184.98 88888.00 2017-11-21 10:44:29.404 325 15551.48 374.12 53184.97 88888.00 2017-11-21 10:44:29.904 325 15551.42 374.04 53184.89 88888.00 2017-11-21 10:44:30.404 325 15551.45 374.00 53184.82 88888.00 2017-11-21 10:44:30.904 325 15551.45 373.92 53184.71 88888.00 2017-11-21 10:44:31.404 325 15551.44 373.89 53184.64 88888.00 2017-11-21 10:44:31.904 325 15551.43 373.86 53184.59 88888.00 2017-11-21 10:44:32.404 325 15551.39 373.79 53184.62 88888.00 2017-11-21 10:44:32.904 325 15551.41 373.78 53184.62 88888.00 2017-11-21 10:44:33.404 325 15551.42 373.75 53184.60 88888.00 2017-11-21 10:44:33.904 325 15551.41 373.70 53184.59 88888.00 2017-11-21 10:44:34.404 325 15551.40 373.64 53184.58 88888.00 2017-11-21 10:44:34.904 325 15551.37 373.62 53184.58 88888.00 2017-11-21 10:44:35.404 325 15551.33 373.64 53184.56 88888.00 2017-11-21 10:44:35.904 325 15551.33 373.62 53184.50 88888.00 2017-11-21 10:44:36.404 325 15551.25 373.54 53184.51 88888.00 2017-11-21 10:44:36.904 325 15551.16 373.46 53184.46 88888.00 2017-11-21 10:44:37.404 325 15551.01 373.39 53184.38 88888.00 2017-11-21 10:44:37.904 325 15550.90 373.35 53184.42 88888.00 2017-11-21 10:44:38.404 325 15550.85 373.29 53184.47 88888.00 2017-11-21 10:44:38.904 325 15550.82 373.24 53184.48 88888.00 2017-11-21 10:44:39.404 325 15550.74 373.21 53184.48 88888.00 2017-11-21 10:44:39.904 325 15550.69 373.18 53184.40 88888.00 2017-11-21 10:44:40.404 325 15550.67 373.13 53184.36 88888.00 2017-11-21 10:44:40.904 325 15550.61 373.10 53184.34 88888.00 2017-11-21 10:44:41.404 325 15550.60 373.05 53184.25 88888.00 2017-11-21 10:44:41.904 325 15550.46 373.05 53184.19 88888.00 2017-11-21 10:44:42.404 325 15550.42 373.05 53184.13 88888.00 2017-11-21 10:44:42.904 325 15550.39 373.02 53184.05 88888.00 2017-11-21 10:44:43.404 325 15550.33 372.98 53183.97 88888.00 2017-11-21 10:44:43.904 325 15550.33 372.94 53183.90 88888.00 2017-11-21 10:44:44.404 325 15550.22 372.92 53183.86 88888.00 2017-11-21 10:44:44.904 325 15550.18 372.92 53183.75 88888.00 2017-11-21 10:44:45.404 325 15550.15 372.94 53183.74 88888.00 2017-11-21 10:44:45.904 325 15550.12 372.92 53183.71 88888.00 2017-11-21 10:44:46.404 325 15550.09 372.92 53183.67 88888.00 2017-11-21 10:44:46.904 325 15550.03 372.89 53183.58 88888.00 2017-11-21 10:44:47.404 325 15550.01 372.89 53183.57 88888.00 2017-11-21 10:44:47.904 325 15550.01 372.86 53183.53 88888.00 2017-11-21 10:44:48.404 325 15550.03 372.83 53183.47 88888.00 2017-11-21 10:44:48.904 325 15549.97 372.80 53183.35 88888.00 2017-11-21 10:44:49.404 325 15549.90 372.77 53183.25 88888.00 2017-11-21 10:44:49.904 325 15549.85 372.77 53183.16 88888.00 2017-11-21 10:44:50.404 325 15549.79 372.78 53183.07 88888.00 2017-11-21 10:44:50.904 325 15549.61 372.77 53183.01 88888.00 2017-11-21 10:44:51.404 325 15549.40 372.83 53182.97 88888.00 2017-11-21 10:44:51.904 325 15549.10 372.89 53182.92 88888.00 2017-11-21 10:44:52.404 325 15548.73 372.87 53182.85 88888.00 2017-11-21 10:44:52.904 325 15548.42 372.83 53182.79 88888.00 2017-11-21 10:44:53.404 325 15548.27 372.79 53182.71 88888.00 2017-11-21 10:44:53.904 325 15548.16 372.72 53182.68 88888.00 2017-11-21 10:44:54.404 325 15548.05 372.59 53182.64 88888.00 2017-11-21 10:44:54.904 325 15547.97 372.46 53182.56 88888.00 2017-11-21 10:44:55.404 325 15547.97 372.41 53182.51 88888.00 2017-11-21 10:44:55.904 325 15547.99 372.31 53182.40 88888.00 2017-11-21 10:44:56.404 325 15547.99 372.22 53182.27 88888.00 2017-11-21 10:44:56.904 325 15548.02 372.18 53182.23 88888.00 2017-11-21 10:44:57.404 325 15548.04 372.18 53182.20 88888.00 2017-11-21 10:44:57.904 325 15548.05 372.17 53182.11 88888.00 2017-11-21 10:44:58.404 325 15548.05 372.17 53182.01 88888.00 2017-11-21 10:44:58.904 325 15548.07 372.17 53181.94 88888.00 2017-11-21 10:44:59.404 325 15548.13 372.18 53181.89 88888.00 2017-11-21 10:44:59.904 325 15548.23 372.16 53181.85 88888.00 2017-11-21 10:45:00.404 325 15548.37 372.06 53181.75 88888.00 2017-11-21 10:45:00.904 325 15548.43 372.02 53181.60 88888.00 2017-11-21 10:45:01.404 325 15548.49 372.00 53181.57 88888.00 2017-11-21 10:45:01.904 325 15548.50 372.01 53181.52 88888.00 2017-11-21 10:45:02.404 325 15548.49 372.01 53181.35 88888.00 2017-11-21 10:45:02.904 325 15548.50 371.97 53181.23 88888.00 2017-11-21 10:45:03.404 325 15548.51 371.93 53181.12 88888.00 2017-11-21 10:45:03.904 325 15548.46 371.94 53181.03 88888.00 2017-11-21 10:45:04.404 325 15548.50 371.93 53180.91 88888.00 2017-11-21 10:45:04.904 325 15548.47 371.92 53180.81 88888.00 2017-11-21 10:45:05.404 325 15548.53 371.93 53180.73 88888.00 2017-11-21 10:45:05.904 325 15548.68 371.94 53180.71 88888.00 2017-11-21 10:45:06.404 325 15548.68 371.96 53180.69 88888.00 2017-11-21 10:45:06.904 325 15548.71 371.96 53180.60 88888.00 2017-11-21 10:45:07.404 325 15548.78 371.96 53180.49 88888.00 2017-11-21 10:45:07.904 325 15548.86 372.00 53180.36 88888.00 2017-11-21 10:45:08.404 325 15548.93 372.01 53180.27 88888.00 2017-11-21 10:45:08.904 325 15548.99 372.05 53180.14 88888.00 2017-11-21 10:45:09.404 325 15549.14 372.06 53180.02 88888.00 2017-11-21 10:45:09.904 325 15549.28 372.06 53180.00 88888.00 2017-11-21 10:45:10.404 325 15549.38 372.00 53179.97 88888.00 2017-11-21 10:45:10.904 325 15549.51 372.01 53179.94 88888.00 2017-11-21 10:45:11.404 325 15549.59 372.06 53179.93 88888.00 2017-11-21 10:45:11.904 325 15549.68 372.07 53179.86 88888.00 2017-11-21 10:45:12.404 325 15549.76 372.07 53179.76 88888.00 2017-11-21 10:45:12.904 325 15549.85 372.06 53179.70 88888.00 2017-11-21 10:45:13.404 325 15550.01 372.07 53179.61 88888.00 2017-11-21 10:45:13.904 325 15550.21 372.03 53179.48 88888.00 2017-11-21 10:45:14.404 325 15550.32 372.01 53179.42 88888.00 2017-11-21 10:45:14.904 325 15550.46 371.97 53179.31 88888.00 2017-11-21 10:45:15.404 325 15550.52 371.96 53179.32 88888.00 2017-11-21 10:45:15.904 325 15550.59 371.94 53179.35 88888.00 2017-11-21 10:45:16.404 325 15550.66 371.99 53179.28 88888.00 2017-11-21 10:45:16.904 325 15550.74 372.07 53179.22 88888.00 2017-11-21 10:45:17.404 325 15550.85 372.14 53179.23 88888.00 2017-11-21 10:45:17.904 325 15550.97 372.19 53179.25 88888.00 2017-11-21 10:45:18.404 325 15551.05 372.23 53179.24 88888.00 2017-11-21 10:45:18.904 325 15551.14 372.29 53179.26 88888.00 2017-11-21 10:45:19.404 325 15551.19 372.33 53179.23 88888.00 2017-11-21 10:45:19.904 325 15551.27 372.36 53179.20 88888.00 2017-11-21 10:45:20.404 325 15551.37 372.40 53179.14 88888.00 2017-11-21 10:45:20.904 325 15551.44 372.45 53179.13 88888.00 2017-11-21 10:45:21.404 325 15551.58 372.45 53179.14 88888.00 2017-11-21 10:45:21.904 325 15551.72 372.43 53179.11 88888.00 2017-11-21 10:45:22.404 325 15551.80 372.43 53179.10 88888.00 2017-11-21 10:45:22.904 325 15551.91 372.48 53179.13 88888.00 2017-11-21 10:45:23.404 325 15551.98 372.52 53179.11 88888.00 2017-11-21 10:45:23.904 325 15552.05 372.57 53179.09 88888.00 2017-11-21 10:45:24.404 325 15552.16 372.58 53179.05 88888.00 2017-11-21 10:45:24.904 325 15552.30 372.61 53179.05 88888.00 2017-11-21 10:45:25.404 325 15552.33 372.66 53179.09 88888.00 2017-11-21 10:45:25.904 325 15552.42 372.71 53179.06 88888.00 2017-11-21 10:45:26.404 325 15552.54 372.77 53179.05 88888.00 2017-11-21 10:45:26.904 325 15552.66 372.80 53179.02 88888.00 2017-11-21 10:45:27.404 325 15552.71 372.86 53178.95 88888.00 2017-11-21 10:45:27.904 325 15552.83 372.89 53178.92 88888.00 2017-11-21 10:45:28.404 325 15552.95 372.91 53178.92 88888.00 2017-11-21 10:45:28.904 325 15553.11 372.91 53178.89 88888.00 2017-11-21 10:45:29.404 325 15553.24 372.94 53178.84 88888.00 2017-11-21 10:45:29.904 325 15553.39 372.93 53178.91 88888.00 2017-11-21 10:45:30.404 325 15553.52 372.93 53178.95 88888.00 2017-11-21 10:45:30.904 325 15553.69 372.95 53178.95 88888.00 2017-11-21 10:45:31.404 325 15553.80 372.95 53178.89 88888.00 2017-11-21 10:45:31.904 325 15553.98 373.02 53178.90 88888.00 2017-11-21 10:45:32.404 325 15554.15 373.07 53178.89 88888.00 2017-11-21 10:45:32.904 325 15554.34 373.10 53178.90 88888.00 2017-11-21 10:45:33.404 325 15554.44 373.11 53178.93 88888.00 2017-11-21 10:45:33.904 325 15554.55 373.13 53178.88 88888.00 2017-11-21 10:45:34.404 325 15554.73 373.13 53178.84 88888.00 2017-11-21 10:45:34.904 325 15554.77 373.17 53178.90 88888.00 2017-11-21 10:45:35.404 325 15554.86 373.17 53178.93 88888.00 2017-11-21 10:45:35.904 325 15555.01 373.13 53178.98 88888.00 2017-11-21 10:45:36.404 325 15555.14 373.12 53179.06 88888.00 2017-11-21 10:45:36.904 325 15555.21 373.11 53179.20 88888.00 2017-11-21 10:45:37.404 325 15555.32 373.12 53179.26 88888.00 2017-11-21 10:45:37.904 325 15555.44 373.10 53179.28 88888.00 2017-11-21 10:45:38.404 325 15555.52 373.09 53179.30 88888.00 2017-11-21 10:45:38.904 325 15555.62 373.09 53179.35 88888.00 2017-11-21 10:45:39.405 325 15555.68 373.10 53179.40 88888.00 2017-11-21 10:45:39.905 325 15555.74 373.04 53179.50 88888.00 2017-11-21 10:45:40.405 325 15555.76 373.03 53179.54 88888.00 2017-11-21 10:45:40.905 325 15555.80 373.04 53179.60 88888.00 2017-11-21 10:45:41.405 325 15555.86 373.02 53179.72 88888.00 2017-11-21 10:45:41.905 325 15555.97 373.01 53179.74 88888.00 2017-11-21 10:45:42.405 325 15556.01 373.00 53179.82 88888.00 2017-11-21 10:45:42.905 325 15556.04 372.98 53179.92 88888.00 2017-11-21 10:45:43.405 325 15556.09 373.02 53179.97 88888.00 2017-11-21 10:45:43.905 325 15556.16 373.04 53180.08 88888.00 2017-11-21 10:45:44.405 325 15556.21 373.04 53180.19 88888.00 2017-11-21 10:45:44.905 325 15556.27 373.09 53180.24 88888.00 2017-11-21 10:45:45.405 325 15556.30 373.12 53180.29 88888.00 2017-11-21 10:45:45.905 325 15556.38 373.13 53180.37 88888.00 2017-11-21 10:45:46.405 325 15556.37 373.13 53180.44 88888.00 2017-11-21 10:45:46.905 325 15556.38 373.17 53180.43 88888.00 2017-11-21 10:45:47.405 325 15556.51 373.20 53180.42 88888.00 2017-11-21 10:45:47.905 325 15556.61 373.14 53180.42 88888.00 2017-11-21 10:45:48.405 325 15556.69 373.17 53180.46 88888.00 2017-11-21 10:45:48.905 325 15556.74 373.17 53180.60 88888.00 2017-11-21 10:45:49.405 325 15556.77 373.15 53180.68 88888.00 2017-11-21 10:45:49.905 325 15556.79 373.18 53180.72 88888.00 2017-11-21 10:45:50.405 325 15556.82 373.14 53180.82 88888.00 2017-11-21 10:45:50.905 325 15556.87 373.11 53180.88 88888.00 2017-11-21 10:45:51.405 325 15556.88 373.02 53180.96 88888.00 2017-11-21 10:45:51.905 325 15556.84 372.95 53181.07 88888.00 2017-11-21 10:45:52.405 325 15556.91 372.88 53181.20 88888.00 2017-11-21 10:45:52.905 325 15556.99 372.81 53181.22 88888.00 2017-11-21 10:45:53.405 325 15557.02 372.78 53181.24 88888.00 2017-11-21 10:45:53.905 325 15557.04 372.70 53181.27 88888.00 2017-11-21 10:45:54.405 325 15557.12 372.67 53181.33 88888.00 2017-11-21 10:45:54.905 325 15557.12 372.61 53181.43 88888.00 2017-11-21 10:45:55.405 325 15557.12 372.59 53181.50 88888.00 2017-11-21 10:45:55.905 325 15557.08 372.60 53181.62 88888.00 2017-11-21 10:45:56.405 325 15557.05 372.53 53181.71 88888.00 2017-11-21 10:45:56.905 325 15556.95 372.51 53181.83 88888.00 2017-11-21 10:45:57.405 325 15556.85 372.53 53181.95 88888.00 2017-11-21 10:45:57.905 325 15556.86 372.52 53182.03 88888.00 2017-11-21 10:45:58.405 325 15556.81 372.45 53182.11 88888.00 2017-11-21 10:45:58.905 325 15556.72 372.43 53182.16 88888.00 2017-11-21 10:45:59.405 325 15556.72 372.40 53182.20 88888.00 2017-11-21 10:45:59.905 325 15556.64 372.34 53182.22 88888.00 2017-11-21 10:46:00.405 325 15556.65 372.32 53182.27 88888.00 2017-11-21 10:46:00.905 325 15556.66 372.33 53182.30 88888.00 2017-11-21 10:46:01.405 325 15556.68 372.32 53182.42 88888.00 2017-11-21 10:46:01.905 325 15556.65 372.28 53182.51 88888.00 2017-11-21 10:46:02.405 325 15556.61 372.24 53182.54 88888.00 2017-11-21 10:46:02.905 325 15556.58 372.18 53182.56 88888.00 2017-11-21 10:46:03.405 325 15556.54 372.10 53182.56 88888.00 2017-11-21 10:46:03.905 325 15556.50 372.05 53182.57 88888.00 2017-11-21 10:46:04.405 325 15556.46 371.98 53182.61 88888.00 2017-11-21 10:46:04.905 325 15556.46 371.93 53182.64 88888.00 2017-11-21 10:46:05.405 325 15556.49 371.89 53182.62 88888.00 2017-11-21 10:46:05.905 325 15556.48 371.88 53182.61 88888.00 2017-11-21 10:46:06.405 325 15556.46 371.86 53182.61 88888.00 2017-11-21 10:46:06.905 325 15556.48 371.83 53182.67 88888.00 2017-11-21 10:46:07.405 325 15556.42 371.80 53182.74 88888.00 2017-11-21 10:46:07.905 325 15556.41 371.72 53182.77 88888.00 2017-11-21 10:46:08.405 325 15556.42 371.64 53182.78 88888.00 2017-11-21 10:46:08.905 325 15556.50 371.54 53182.87 88888.00 2017-11-21 10:46:09.405 325 15556.52 371.41 53182.91 88888.00 2017-11-21 10:46:09.905 325 15556.54 371.31 53182.94 88888.00 2017-11-21 10:46:10.405 325 15556.50 371.23 53182.92 88888.00 2017-11-21 10:46:10.905 325 15556.47 371.19 53182.90 88888.00 2017-11-21 10:46:11.405 325 15556.49 371.11 53182.86 88888.00 2017-11-21 10:46:11.905 325 15556.47 371.02 53182.91 88888.00 2017-11-21 10:46:12.405 325 15556.40 370.98 53182.79 88888.00 2017-11-21 10:46:12.905 325 15556.32 370.95 53182.73 88888.00 2017-11-21 10:46:13.405 325 15556.30 370.93 53182.71 88888.00 2017-11-21 10:46:13.905 325 15556.33 370.85 53182.71 88888.00 2017-11-21 10:46:14.405 325 15556.23 370.80 53182.82 88888.00 2017-11-21 10:46:14.905 325 15556.14 370.71 53182.88 88888.00 2017-11-21 10:46:15.405 325 15556.11 370.59 53182.96 88888.00 2017-11-21 10:46:15.905 325 15556.07 370.55 53182.98 88888.00 2017-11-21 10:46:16.405 325 15556.00 370.51 53182.97 88888.00 2017-11-21 10:46:16.905 325 15555.98 370.44 53183.06 88888.00 2017-11-21 10:46:17.405 325 15555.98 370.37 53183.07 88888.00 2017-11-21 10:46:17.905 325 15555.92 370.28 53183.09 88888.00 2017-11-21 10:46:18.405 325 15555.91 370.18 53183.13 88888.00 2017-11-21 10:46:18.905 325 15555.85 370.11 53183.12 88888.00 2017-11-21 10:46:19.405 325 15555.85 370.02 53183.17 88888.00 2017-11-21 10:46:19.905 325 15555.80 369.96 53183.28 88888.00 2017-11-21 10:46:20.405 325 15555.76 369.89 53183.36 88888.00 2017-11-21 10:46:20.905 325 15555.69 369.83 53183.37 88888.00 2017-11-21 10:46:21.405 325 15555.69 369.77 53183.51 88888.00 2017-11-21 10:46:21.905 325 15555.70 369.69 53183.62 88888.00 2017-11-21 10:46:22.405 325 15555.73 369.59 53183.64 88888.00 2017-11-21 10:46:22.905 325 15555.70 369.49 53183.64 88888.00 2017-11-21 10:46:23.405 325 15555.69 369.43 53183.70 88888.00 2017-11-21 10:46:23.905 325 15555.67 369.37 53183.80 88888.00 2017-11-21 10:46:24.405 325 15555.70 369.31 53183.90 88888.00 2017-11-21 10:46:24.905 325 15555.80 369.23 53183.94 88888.00 2017-11-21 10:46:25.405 325 15555.73 369.15 53183.95 88888.00 2017-11-21 10:46:25.905 325 15555.65 369.07 53183.90 88888.00 2017-11-21 10:46:26.405 325 15555.64 369.03 53183.92 88888.00 2017-11-21 10:46:26.905 325 15555.71 368.96 53183.99 88888.00 2017-11-21 10:46:27.405 325 15555.80 368.87 53184.06 88888.00 2017-11-21 10:46:27.905 325 15555.85 368.79 53184.13 88888.00 2017-11-21 10:46:28.405 325 15555.86 368.73 53184.17 88888.00 2017-11-21 10:46:28.905 325 15555.91 368.68 53184.13 88888.00 2017-11-21 10:46:29.405 325 15555.85 368.65 53184.07 88888.00 2017-11-21 10:46:29.905 325 15555.78 368.66 53183.99 88888.00 2017-11-21 10:46:30.405 325 15555.64 368.66 53183.85 88888.00 2017-11-21 10:46:30.905 325 15555.58 368.60 53183.85 88888.00 2017-11-21 10:46:31.405 325 15555.51 368.48 53183.82 88888.00 2017-11-21 10:46:31.905 325 15555.40 368.34 53183.74 88888.00 2017-11-21 10:46:32.405 325 15555.34 368.19 53183.77 88888.00 2017-11-21 10:46:32.905 325 15555.25 368.08 53183.82 88888.00 2017-11-21 10:46:33.405 325 15555.22 367.96 53183.85 88888.00 2017-11-21 10:46:33.905 325 15555.17 367.84 53183.93 88888.00 2017-11-21 10:46:34.405 325 15555.10 367.77 53183.93 88888.00 2017-11-21 10:46:34.905 325 15555.03 367.68 53184.02 88888.00 2017-11-21 10:46:35.405 325 15555.03 367.61 53184.07 88888.00 2017-11-21 10:46:35.905 325 15555.00 367.54 53184.10 88888.00 2017-11-21 10:46:36.405 325 15554.91 367.45 53184.09 88888.00 2017-11-21 10:46:36.905 325 15554.86 367.33 53184.09 88888.00 2017-11-21 10:46:37.405 325 15554.83 367.17 53184.11 88888.00 2017-11-21 10:46:37.905 325 15554.78 367.06 53184.09 88888.00 2017-11-21 10:46:38.405 325 15554.76 366.90 53184.08 88888.00 2017-11-21 10:46:38.905 325 15554.78 366.84 53184.10 88888.00 2017-11-21 10:46:39.405 325 15554.74 366.76 53184.07 88888.00 2017-11-21 10:46:39.905 325 15554.65 366.71 53184.12 88888.00 2017-11-21 10:46:40.405 325 15554.56 366.62 53184.10 88888.00 2017-11-21 10:46:40.905 325 15554.43 366.60 53184.05 88888.00 2017-11-21 10:46:41.405 325 15554.25 366.57 53183.94 88888.00 2017-11-21 10:46:41.905 325 15554.10 366.53 53183.95 88888.00 2017-11-21 10:46:42.405 325 15553.97 366.47 53183.96 88888.00 2017-11-21 10:46:42.905 325 15553.90 366.33 53183.91 88888.00 2017-11-21 10:46:43.405 325 15553.87 366.28 53183.88 88888.00 2017-11-21 10:46:43.905 325 15553.81 366.20 53183.86 88888.00 2017-11-21 10:46:44.405 325 15553.75 366.13 53183.82 88888.00 2017-11-21 10:46:44.905 325 15553.77 366.04 53183.82 88888.00 2017-11-21 10:46:45.405 325 15553.80 365.97 53183.86 88888.00 2017-11-21 10:46:45.905 325 15553.83 365.97 53183.89 88888.00 2017-11-21 10:46:46.405 325 15553.80 365.93 53183.90 88888.00 2017-11-21 10:46:46.905 325 15553.81 365.81 53183.89 88888.00 2017-11-21 10:46:47.405 325 15553.89 365.77 53183.86 88888.00 2017-11-21 10:46:47.905 325 15553.92 365.74 53183.78 88888.00 2017-11-21 10:46:48.405 325 15553.96 365.74 53183.76 88888.00 2017-11-21 10:46:48.905 325 15553.97 365.72 53183.71 88888.00 2017-11-21 10:46:49.405 325 15553.96 365.69 53183.69 88888.00 2017-11-21 10:46:49.905 325 15554.07 365.65 53183.68 88888.00 2017-11-21 10:46:50.405 325 15554.12 365.55 53183.67 88888.00 2017-11-21 10:46:50.905 325 15554.16 365.49 53183.63 88888.00 2017-11-21 10:46:51.405 325 15554.23 365.44 53183.55 88888.00 2017-11-21 10:46:51.905 325 15554.28 365.42 53183.45 88888.00 2017-11-21 10:46:52.405 325 15554.35 365.35 53183.39 88888.00 2017-11-21 10:46:52.905 325 15554.37 365.27 53183.32 88888.00 2017-11-21 10:46:53.405 325 15554.33 365.17 53183.30 88888.00 2017-11-21 10:46:53.905 325 15554.34 365.10 53183.28 88888.00 2017-11-21 10:46:54.405 325 15554.30 365.00 53183.22 88888.00 2017-11-21 10:46:54.905 325 15554.33 364.91 53183.22 88888.00 2017-11-21 10:46:55.405 325 15554.39 364.89 53183.22 88888.00 2017-11-21 10:46:55.905 325 15554.37 364.84 53183.14 88888.00 2017-11-21 10:46:56.405 325 15554.38 364.79 53183.14 88888.00 2017-11-21 10:46:56.905 325 15554.39 364.73 53183.13 88888.00 2017-11-21 10:46:57.405 325 15554.40 364.64 53183.06 88888.00 2017-11-21 10:46:57.905 325 15554.46 364.57 53183.14 88888.00 2017-11-21 10:46:58.405 325 15554.47 364.55 53183.21 88888.00 2017-11-21 10:46:58.905 325 15554.42 364.51 53183.24 88888.00 2017-11-21 10:46:59.405 325 15554.39 364.45 53183.29 88888.00 2017-11-21 10:46:59.905 325 15554.43 364.39 53183.41 88888.00 2017-11-21 10:47:00.405 325 15554.38 364.31 53183.51 88888.00 2017-11-21 10:47:00.905 325 15554.31 364.27 53183.57 88888.00 2017-11-21 10:47:01.405 325 15554.26 364.22 53183.65 88888.00 2017-11-21 10:47:01.905 325 15554.24 364.11 53183.71 88888.00 2017-11-21 10:47:02.405 325 15554.19 364.05 53183.77 88888.00 2017-11-21 10:47:02.905 325 15554.12 364.03 53183.80 88888.00 2017-11-21 10:47:03.405 325 15554.02 363.97 53183.85 88888.00 2017-11-21 10:47:03.905 325 15553.93 363.91 53183.89 88888.00 2017-11-21 10:47:04.405 325 15553.81 363.86 53183.97 88888.00 2017-11-21 10:47:04.905 325 15553.77 363.87 53184.04 88888.00 2017-11-21 10:47:05.405 325 15553.65 363.81 53184.10 88888.00 2017-11-21 10:47:05.905 325 15553.52 363.79 53184.17 88888.00 2017-11-21 10:47:06.405 325 15553.41 363.75 53184.31 88888.00 2017-11-21 10:47:06.905 325 15553.36 363.71 53184.44 88888.00 2017-11-21 10:47:07.405 325 15553.29 363.69 53184.52 88888.00 2017-11-21 10:47:07.905 325 15553.13 363.70 53184.53 88888.00 2017-11-21 10:47:08.405 325 15552.88 363.69 53184.45 88888.00 2017-11-21 10:47:08.905 325 15552.71 363.68 53184.33 88888.00 2017-11-21 10:47:09.405 325 15552.51 363.65 53184.32 88888.00 2017-11-21 10:47:09.905 325 15552.31 363.61 53184.35 88888.00 2017-11-21 10:47:10.405 325 15552.20 363.58 53184.32 88888.00 2017-11-21 10:47:10.905 325 15552.06 363.55 53184.39 88888.00 2017-11-21 10:47:11.405 325 15551.97 363.46 53184.50 88888.00 2017-11-21 10:47:11.905 325 15551.90 363.36 53184.62 88888.00 2017-11-21 10:47:12.405 325 15551.75 363.29 53184.66 88888.00 2017-11-21 10:47:12.905 325 15551.63 363.26 53184.70 88888.00 2017-11-21 10:47:13.405 325 15551.58 363.24 53184.77 88888.00 2017-11-21 10:47:13.905 325 15551.54 363.17 53184.79 88888.00 2017-11-21 10:47:14.405 325 15551.49 363.11 53184.91 88888.00 2017-11-21 10:47:14.905 325 15551.40 363.09 53184.97 88888.00 2017-11-21 10:47:15.405 325 15551.31 363.02 53185.01 88888.00 2017-11-21 10:47:15.905 325 15551.24 362.98 53185.12 88888.00 2017-11-21 10:47:16.405 325 15551.21 362.93 53185.16 88888.00 2017-11-21 10:47:16.905 325 15551.16 362.86 53185.23 88888.00 2017-11-21 10:47:17.405 325 15551.07 362.82 53185.36 88888.00 2017-11-21 10:47:17.905 325 15550.96 362.81 53185.55 88888.00 2017-11-21 10:47:18.405 325 15550.89 362.76 53185.63 88888.00 2017-11-21 10:47:18.905 325 15550.82 362.75 53185.69 88888.00 2017-11-21 10:47:19.405 325 15550.73 362.67 53185.80 88888.00 2017-11-21 10:47:19.905 325 15550.62 362.65 53185.86 88888.00 2017-11-21 10:47:20.405 325 15550.46 362.60 53186.05 88888.00 2017-11-21 10:47:20.905 325 15550.35 362.59 53186.19 88888.00 2017-11-21 10:47:21.405 325 15550.21 362.60 53186.27 88888.00 2017-11-21 10:47:21.905 325 15550.08 362.55 53186.38 88888.00 2017-11-21 10:47:22.405 325 15549.96 362.51 53186.46 88888.00 2017-11-21 10:47:22.905 325 15549.88 362.52 53186.55 88888.00 2017-11-21 10:47:23.405 325 15549.86 362.52 53186.67 88888.00 2017-11-21 10:47:23.905 325 15549.76 362.54 53186.73 88888.00 2017-11-21 10:47:24.405 325 15549.64 362.54 53186.86 88888.00 2017-11-21 10:47:24.905 325 15549.55 362.52 53187.05 88888.00 2017-11-21 10:47:25.405 325 15549.46 362.50 53187.22 88888.00 2017-11-21 10:47:25.905 325 15549.35 362.47 53187.31 88888.00 2017-11-21 10:47:26.405 325 15549.25 362.39 53187.37 88888.00 2017-11-21 10:47:26.905 325 15549.16 362.35 53187.47 88888.00 2017-11-21 10:47:27.405 325 15549.11 362.30 53187.58 88888.00 2017-11-21 10:47:27.905 325 15549.15 362.24 53187.65 88888.00 2017-11-21 10:47:28.405 325 15549.15 362.21 53187.67 88888.00 2017-11-21 10:47:28.905 325 15549.01 362.16 53187.68 88888.00 2017-11-21 10:47:29.405 325 15548.86 362.14 53187.70 88888.00 2017-11-21 10:47:29.905 325 15548.80 362.17 53187.72 88888.00 2017-11-21 10:47:30.405 325 15548.74 362.20 53187.73 88888.00 2017-11-21 10:47:30.905 325 15548.71 362.18 53187.83 88888.00 2017-11-21 10:47:31.405 325 15548.68 362.14 53187.97 88888.00 2017-11-21 10:47:31.905 325 15548.71 362.13 53188.05 88888.00 2017-11-21 10:47:32.405 325 15548.64 362.11 53188.06 88888.00 2017-11-21 10:47:32.905 325 15548.60 362.08 53188.12 88888.00 2017-11-21 10:47:33.405 325 15548.49 362.05 53188.08 88888.00 2017-11-21 10:47:33.905 325 15548.37 361.95 53188.00 88888.00 2017-11-21 10:47:34.405 325 15548.28 361.95 53187.93 88888.00 2017-11-21 10:47:34.905 325 15548.18 361.95 53187.93 88888.00 2017-11-21 10:47:35.405 325 15548.08 361.95 53187.89 88888.00 2017-11-21 10:47:35.905 325 15548.02 361.97 53187.97 88888.00 2017-11-21 10:47:36.405 325 15547.92 361.98 53188.07 88888.00 2017-11-21 10:47:36.905 325 15547.91 362.00 53188.18 88888.00 2017-11-21 10:47:37.405 325 15547.83 361.99 53188.31 88888.00 2017-11-21 10:47:37.905 325 15547.79 361.95 53188.39 88888.00 2017-11-21 10:47:38.405 325 15547.78 361.95 53188.45 88888.00 2017-11-21 10:47:38.905 325 15547.71 361.91 53188.47 88888.00 2017-11-21 10:47:39.405 325 15547.74 361.88 53188.47 88888.00 2017-11-21 10:47:39.905 325 15547.72 361.82 53188.46 88888.00 2017-11-21 10:47:40.405 325 15547.75 361.78 53188.46 88888.00 2017-11-21 10:47:40.905 325 15547.75 361.79 53188.43 88888.00 2017-11-21 10:47:41.405 325 15547.65 361.81 53188.37 88888.00 2017-11-21 10:47:41.905 325 15547.59 361.70 53188.34 88888.00 2017-11-21 10:47:42.405 325 15547.51 361.74 53188.38 88888.00 2017-11-21 10:47:42.905 325 15547.43 361.78 53188.42 88888.00 2017-11-21 10:47:43.405 325 15547.33 361.79 53188.48 88888.00 2017-11-21 10:47:43.905 325 15547.24 361.79 53188.54 88888.00 2017-11-21 10:47:44.405 325 15547.09 361.78 53188.61 88888.00 2017-11-21 10:47:44.905 325 15547.02 361.77 53188.70 88888.00 2017-11-21 10:47:45.405 325 15546.88 361.73 53188.79 88888.00 2017-11-21 10:47:45.905 325 15546.75 361.69 53188.82 88888.00 2017-11-21 10:47:46.405 325 15546.64 361.66 53188.84 88888.00 2017-11-21 10:47:46.905 325 15546.49 361.66 53188.86 88888.00 2017-11-21 10:47:47.405 325 15546.36 361.63 53188.88 88888.00 2017-11-21 10:47:47.905 325 15546.34 361.56 53188.92 88888.00 2017-11-21 10:47:48.405 325 15546.24 361.51 53188.94 88888.00 2017-11-21 10:47:48.905 325 15546.08 361.44 53189.01 88888.00 2017-11-21 10:47:49.405 325 15545.96 361.39 53189.06 88888.00 2017-11-21 10:47:49.905 325 15545.94 361.36 53189.06 88888.00 2017-11-21 10:47:50.405 325 15545.89 361.28 53189.16 88888.00 2017-11-21 10:47:50.905 325 15545.84 361.25 53189.23 88888.00 2017-11-21 10:47:51.405 325 15545.79 361.20 53189.29 88888.00 2017-11-21 10:47:51.905 325 15545.66 361.13 53189.34 88888.00 2017-11-21 10:47:52.405 325 15545.58 361.10 53189.41 88888.00 2017-11-21 10:47:52.905 325 15545.61 361.07 53189.49 88888.00 2017-11-21 10:47:53.405 325 15545.53 360.99 53189.47 88888.00 2017-11-21 10:47:53.905 325 15545.36 360.94 53189.48 88888.00 2017-11-21 10:47:54.405 325 15545.35 360.95 53189.54 88888.00 2017-11-21 10:47:54.905 325 15545.34 360.92 53189.64 88888.00 2017-11-21 10:47:55.405 325 15545.31 360.87 53189.66 88888.00 2017-11-21 10:47:55.905 325 15545.22 360.83 53189.71 88888.00 2017-11-21 10:47:56.405 325 15545.08 360.79 53189.84 88888.00 2017-11-21 10:47:56.905 325 15544.97 360.75 53189.97 88888.00 2017-11-21 10:47:57.405 325 15544.89 360.78 53190.00 88888.00 2017-11-21 10:47:57.905 325 15544.74 360.77 53190.01 88888.00 2017-11-21 10:47:58.405 325 15544.61 360.69 53190.04 88888.00 2017-11-21 10:47:58.905 325 15544.49 360.66 53190.12 88888.00 2017-11-21 10:47:59.405 325 15544.37 360.65 53190.10 88888.00 2017-11-21 10:47:59.905 325 15544.27 360.65 53190.09 88888.00 2017-11-21 10:48:00.405 325 15544.09 360.67 53190.08 88888.00 2017-11-21 10:48:00.905 325 15543.91 360.65 53190.05 88888.00 2017-11-21 10:48:01.405 325 15543.72 360.64 53190.13 88888.00 2017-11-21 10:48:01.905 325 15543.47 360.65 53190.16 88888.00 2017-11-21 10:48:02.405 325 15543.28 360.62 53190.21 88888.00 2017-11-21 10:48:02.905 325 15543.11 360.59 53190.30 88888.00 2017-11-21 10:48:03.405 325 15542.91 360.53 53190.42 88888.00 2017-11-21 10:48:03.905 325 15542.67 360.50 53190.55 88888.00 2017-11-21 10:48:04.405 325 15542.47 360.44 53190.57 88888.00 2017-11-21 10:48:04.905 325 15542.30 360.39 53190.61 88888.00 2017-11-21 10:48:05.405 325 15542.11 360.36 53190.64 88888.00 2017-11-21 10:48:05.905 325 15541.95 360.38 53190.68 88888.00 2017-11-21 10:48:06.405 325 15541.77 360.38 53190.74 88888.00 2017-11-21 10:48:06.905 325 15541.58 360.34 53190.73 88888.00 2017-11-21 10:48:07.405 325 15541.46 360.28 53190.78 88888.00 2017-11-21 10:48:07.905 325 15541.37 360.30 53190.80 88888.00 2017-11-21 10:48:08.405 325 15541.27 360.31 53190.81 88888.00 2017-11-21 10:48:08.905 325 15541.13 360.27 53190.91 88888.00 2017-11-21 10:48:09.405 325 15541.04 360.31 53190.95 88888.00 2017-11-21 10:48:09.905 325 15540.94 360.25 53191.03 88888.00 2017-11-21 10:48:10.405 325 15540.92 360.21 53191.09 88888.00 2017-11-21 10:48:10.905 325 15540.87 360.22 53191.08 88888.00 2017-11-21 10:48:11.405 325 15540.79 360.27 53191.05 88888.00 2017-11-21 10:48:11.905 325 15540.69 360.28 53191.05 88888.00 2017-11-21 10:48:12.405 325 15540.65 360.32 53191.12 88888.00 2017-11-21 10:48:12.905 325 15540.58 360.34 53191.13 88888.00 2017-11-21 10:48:13.405 325 15540.52 360.35 53191.16 88888.00 2017-11-21 10:48:13.905 325 15540.49 360.34 53191.10 88888.00 2017-11-21 10:48:14.405 325 15540.46 360.32 53191.07 88888.00 2017-11-21 10:48:14.905 325 15540.42 360.28 53191.11 88888.00 2017-11-21 10:48:15.405 325 15540.34 360.32 53191.17 88888.00 2017-11-21 10:48:15.905 325 15540.28 360.38 53191.13 88888.00 2017-11-21 10:48:16.405 325 15540.16 360.41 53191.18 88888.00 2017-11-21 10:48:16.905 325 15540.05 360.49 53191.29 88888.00 2017-11-21 10:48:17.405 325 15539.96 360.51 53191.35 88888.00 2017-11-21 10:48:17.905 325 15539.79 360.56 53191.33 88888.00 2017-11-21 10:48:18.405 325 15539.68 360.57 53191.35 88888.00 2017-11-21 10:48:18.905 325 15539.54 360.59 53191.38 88888.00 2017-11-21 10:48:19.405 325 15539.41 360.62 53191.38 88888.00 2017-11-21 10:48:19.905 325 15539.33 360.67 53191.44 88888.00 2017-11-21 10:48:20.405 325 15539.25 360.69 53191.52 88888.00 2017-11-21 10:48:20.905 325 15539.15 360.73 53191.59 88888.00 2017-11-21 10:48:21.405 325 15539.02 360.79 53191.69 88888.00 2017-11-21 10:48:21.905 325 15538.94 360.83 53191.78 88888.00 2017-11-21 10:48:22.405 325 15538.89 360.83 53191.86 88888.00 2017-11-21 10:48:22.905 325 15538.80 360.88 53191.90 88888.00 2017-11-21 10:48:23.405 325 15538.75 360.93 53191.99 88888.00 2017-11-21 10:48:23.905 325 15538.73 361.01 53191.97 88888.00 2017-11-21 10:48:24.405 325 15538.66 361.04 53191.99 88888.00 2017-11-21 10:48:24.905 325 15538.56 361.12 53192.01 88888.00 2017-11-21 10:48:25.405 325 15538.53 361.19 53192.03 88888.00 2017-11-21 10:48:25.905 325 15538.50 361.20 53192.02 88888.00 2017-11-21 10:48:26.405 325 15538.47 361.25 53192.00 88888.00 2017-11-21 10:48:26.905 325 15538.46 361.30 53192.02 88888.00 2017-11-21 10:48:27.405 325 15538.40 361.37 53192.01 88888.00 2017-11-21 10:48:27.905 325 15538.35 361.46 53192.11 88888.00 2017-11-21 10:48:28.405 325 15538.33 361.51 53192.22 88888.00 2017-11-21 10:48:28.905 325 15538.39 361.54 53192.31 88888.00 2017-11-21 10:48:29.405 325 15538.47 361.62 53192.32 88888.00 2017-11-21 10:48:29.905 325 15538.47 361.71 53192.42 88888.00 2017-11-21 10:48:30.405 325 15538.53 361.79 53192.50 88888.00 2017-11-21 10:48:30.905 325 15538.51 361.88 53192.51 88888.00 2017-11-21 10:48:31.405 325 15538.56 361.96 53192.51 88888.00 2017-11-21 10:48:31.905 325 15538.53 362.06 53192.44 88888.00 2017-11-21 10:48:32.405 325 15538.58 362.12 53192.36 88888.00 2017-11-21 10:48:32.905 325 15538.57 362.24 53192.36 88888.00 2017-11-21 10:48:33.405 325 15538.57 362.31 53192.36 88888.00 2017-11-21 10:48:33.905 325 15538.62 362.37 53192.33 88888.00 2017-11-21 10:48:34.405 325 15538.69 362.46 53192.34 88888.00 2017-11-21 10:48:34.905 325 15538.74 362.54 53192.35 88888.00 2017-11-21 10:48:35.405 325 15538.74 362.60 53192.36 88888.00 2017-11-21 10:48:35.905 325 15538.75 362.70 53192.36 88888.00 2017-11-21 10:48:36.405 325 15538.82 362.81 53192.38 88888.00 2017-11-21 10:48:36.905 325 15538.85 362.86 53192.29 88888.00 2017-11-21 10:48:37.405 325 15538.87 362.93 53192.19 88888.00 2017-11-21 10:48:37.905 325 15538.92 363.00 53192.16 88888.00 2017-11-21 10:48:38.405 325 15538.98 363.04 53192.15 88888.00 2017-11-21 10:48:38.905 325 15539.11 363.16 53192.02 88888.00 2017-11-21 10:48:39.405 325 15539.14 363.32 53191.97 88888.00 2017-11-21 10:48:39.905 325 15539.25 363.45 53191.92 88888.00 2017-11-21 10:48:40.405 325 15539.39 363.56 53191.85 88888.00 2017-11-21 10:48:40.905 325 15539.54 363.67 53191.85 88888.00 2017-11-21 10:48:41.405 325 15539.72 363.86 53191.88 88888.00 2017-11-21 10:48:41.905 325 15539.82 364.03 53191.85 88888.00 2017-11-21 10:48:42.405 325 15540.01 364.19 53191.79 88888.00 2017-11-21 10:48:42.905 325 15540.13 364.31 53191.79 88888.00 2017-11-21 10:48:43.405 325 15540.24 364.46 53191.81 88888.00 2017-11-21 10:48:43.905 325 15540.38 364.67 53191.80 88888.00 2017-11-21 10:48:44.405 325 15540.50 364.79 53191.71 88888.00 2017-11-21 10:48:44.905 325 15540.66 364.98 53191.63 88888.00 2017-11-21 10:48:45.405 325 15540.78 365.16 53191.68 88888.00 2017-11-21 10:48:45.905 325 15540.93 365.29 53191.70 88888.00 2017-11-21 10:48:46.405 325 15541.03 365.43 53191.75 88888.00 2017-11-21 10:48:46.905 325 15541.22 365.62 53191.78 88888.00 2017-11-21 10:48:47.405 325 15541.38 365.80 53191.82 88888.00 2017-11-21 10:48:47.905 325 15541.55 365.96 53191.92 88888.00 2017-11-21 10:48:48.405 325 15541.74 366.17 53191.96 88888.00 2017-11-21 10:48:48.905 325 15541.87 366.33 53192.04 88888.00 2017-11-21 10:48:49.405 325 15541.96 366.54 53192.10 88888.00 2017-11-21 10:48:49.905 325 15542.09 366.73 53192.10 88888.00 2017-11-21 10:48:50.405 325 15542.28 366.88 53192.15 88888.00 2017-11-21 10:48:50.905 325 15542.40 367.00 53192.17 88888.00 2017-11-21 10:48:51.405 325 15542.55 367.16 53192.15 88888.00 2017-11-21 10:48:51.905 325 15542.77 367.28 53192.16 88888.00 2017-11-21 10:48:52.405 325 15543.01 367.39 53192.24 88888.00 2017-11-21 10:48:52.905 325 15543.19 367.50 53192.22 88888.00 2017-11-21 10:48:53.405 325 15543.31 367.62 53192.24 88888.00 2017-11-21 10:48:53.905 325 15543.47 367.74 53192.33 88888.00 2017-11-21 10:48:54.405 325 15543.64 367.85 53192.41 88888.00 2017-11-21 10:48:54.905 325 15543.81 367.96 53192.45 88888.00 2017-11-21 10:48:55.405 325 15544.01 368.02 53192.49 88888.00 2017-11-21 10:48:55.905 325 15544.29 368.11 53192.45 88888.00 2017-11-21 10:48:56.405 325 15544.48 368.21 53192.44 88888.00 2017-11-21 10:48:56.905 325 15544.66 368.26 53192.44 88888.00 2017-11-21 10:48:57.405 325 15544.84 368.39 53192.42 88888.00 2017-11-21 10:48:57.905 325 15545.03 368.46 53192.38 88888.00 2017-11-21 10:48:58.405 325 15545.26 368.51 53192.33 88888.00 2017-11-21 10:48:58.905 325 15545.46 368.53 53192.33 88888.00 2017-11-21 10:48:59.405 325 15545.76 368.53 53192.32 88888.00 2017-11-21 10:48:59.905 325 15546.01 368.56 53192.35 88888.00 2017-11-21 10:49:00.405 325 15546.28 368.61 53192.47 88888.00 2017-11-21 10:49:00.905 325 15546.48 368.62 53192.45 88888.00 2017-11-21 10:49:01.405 325 15546.67 368.70 53192.41 88888.00 2017-11-21 10:49:01.905 325 15546.96 368.77 53192.42 88888.00 2017-11-21 10:49:02.405 325 15547.11 368.78 53192.45 88888.00 2017-11-21 10:49:02.905 325 15547.24 368.81 53192.49 88888.00 2017-11-21 10:49:03.405 325 15547.41 368.81 53192.46 88888.00 2017-11-21 10:49:03.905 325 15547.57 368.87 53192.49 88888.00 2017-11-21 10:49:04.405 325 15547.69 368.92 53192.54 88888.00 2017-11-21 10:49:04.905 325 15547.78 368.92 53192.57 88888.00 2017-11-21 10:49:05.405 325 15547.89 368.98 53192.60 88888.00 2017-11-21 10:49:05.905 325 15547.99 369.03 53192.70 88888.00 2017-11-21 10:49:06.405 325 15548.04 369.12 53192.76 88888.00 2017-11-21 10:49:06.905 325 15547.99 369.15 53192.82 88888.00 2017-11-21 10:49:07.405 325 15547.91 369.13 53192.94 88888.00 2017-11-21 10:49:07.905 325 15547.91 369.08 53193.02 88888.00 2017-11-21 10:49:08.405 325 15547.90 369.06 53193.06 88888.00 2017-11-21 10:49:08.905 325 15547.96 369.06 53193.20 88888.00 2017-11-21 10:49:09.405 325 15548.01 369.07 53193.29 88888.00 2017-11-21 10:49:09.905 325 15548.04 369.17 53193.42 88888.00 2017-11-21 10:49:10.405 325 15548.01 369.28 53193.42 88888.00 2017-11-21 10:49:10.905 325 15548.02 369.37 53193.45 88888.00 2017-11-21 10:49:11.405 325 15547.97 369.39 53193.56 88888.00 2017-11-21 10:49:11.905 325 15547.84 369.46 53193.62 88888.00 2017-11-21 10:49:12.405 325 15547.66 369.54 53193.69 88888.00 2017-11-21 10:49:12.905 325 15547.55 369.61 53193.77 88888.00 2017-11-21 10:49:13.405 325 15547.43 369.66 53193.88 88888.00 2017-11-21 10:49:13.905 325 15547.29 369.66 53194.00 88888.00 2017-11-21 10:49:14.405 325 15547.19 369.75 53194.00 88888.00 2017-11-21 10:49:14.905 325 15547.10 369.82 53194.04 88888.00 2017-11-21 10:49:15.405 325 15547.00 369.90 53194.06 88888.00 2017-11-21 10:49:15.905 325 15546.92 369.96 53194.10 88888.00 2017-11-21 10:49:16.405 325 15546.83 369.96 53194.14 88888.00 2017-11-21 10:49:16.905 325 15546.71 369.98 53194.18 88888.00 2017-11-21 10:49:17.405 325 15546.63 369.99 53194.26 88888.00 2017-11-21 10:49:17.905 325 15546.62 370.02 53194.34 88888.00 2017-11-21 10:49:18.405 325 15546.55 370.02 53194.34 88888.00 2017-11-21 10:49:18.905 325 15546.45 370.03 53194.47 88888.00 2017-11-21 10:49:19.405 325 15546.48 370.09 53194.52 88888.00 2017-11-21 10:49:19.905 325 15546.49 370.15 53194.61 88888.00 2017-11-21 10:49:20.405 325 15546.46 370.09 53194.66 88888.00 2017-11-21 10:49:20.905 325 15546.51 370.07 53194.66 88888.00 2017-11-21 10:49:21.405 325 15546.51 370.16 53194.67 88888.00 2017-11-21 10:49:21.905 325 15546.46 370.20 53194.72 88888.00 2017-11-21 10:49:22.405 325 15546.40 370.21 53194.79 88888.00 2017-11-21 10:49:22.905 325 15546.40 370.27 53194.82 88888.00 2017-11-21 10:49:23.405 325 15546.44 370.33 53194.83 88888.00 2017-11-21 10:49:23.905 325 15546.38 370.37 53194.88 88888.00 2017-11-21 10:49:24.405 325 15546.40 370.41 53194.85 88888.00 2017-11-21 10:49:24.905 325 15546.42 370.44 53194.92 88888.00 2017-11-21 10:49:25.405 325 15546.38 370.47 53194.99 88888.00 2017-11-21 10:49:25.905 325 15546.38 370.47 53195.08 88888.00 2017-11-21 10:49:26.405 325 15546.44 370.45 53195.11 88888.00 2017-11-21 10:49:26.905 325 15546.46 370.46 53195.11 88888.00 2017-11-21 10:49:27.405 325 15546.47 370.47 53195.14 88888.00 2017-11-21 10:49:27.905 325 15546.49 370.44 53195.15 88888.00 2017-11-21 10:49:28.405 325 15546.60 370.38 53195.16 88888.00 2017-11-21 10:49:28.905 325 15546.71 370.39 53195.19 88888.00 2017-11-21 10:49:29.405 325 15546.72 370.36 53195.14 88888.00 2017-11-21 10:49:29.905 325 15546.75 370.33 53195.12 88888.00 2017-11-21 10:49:30.405 325 15546.76 370.33 53195.09 88888.00 2017-11-21 10:49:30.905 325 15546.82 370.30 53195.12 88888.00 2017-11-21 10:49:31.405 325 15546.88 370.25 53195.07 88888.00 2017-11-21 10:49:31.905 325 15546.97 370.23 53195.08 88888.00 2017-11-21 10:49:32.405 325 15547.02 370.26 53195.12 88888.00 2017-11-21 10:49:32.905 325 15547.00 370.26 53195.19 88888.00 2017-11-21 10:49:33.405 325 15547.08 370.26 53195.17 88888.00 2017-11-21 10:49:33.905 325 15547.07 370.23 53195.16 88888.00 2017-11-21 10:49:34.405 325 15547.07 370.18 53195.22 88888.00 2017-11-21 10:49:34.905 325 15547.05 370.15 53195.23 88888.00 2017-11-21 10:49:35.405 325 15546.99 370.13 53195.22 88888.00 2017-11-21 10:49:35.905 325 15547.01 370.09 53195.21 88888.00 2017-11-21 10:49:36.405 325 15546.98 370.06 53195.22 88888.00 2017-11-21 10:49:36.905 325 15546.89 370.04 53195.28 88888.00 2017-11-21 10:49:37.405 325 15546.87 370.03 53195.38 88888.00 2017-11-21 10:49:37.905 325 15546.81 370.00 53195.38 88888.00 2017-11-21 10:49:38.405 325 15546.72 370.00 53195.36 88888.00 2017-11-21 10:49:38.905 325 15546.69 370.01 53195.27 88888.00 2017-11-21 10:49:39.405 325 15546.63 369.99 53195.27 88888.00 2017-11-21 10:49:39.905 325 15546.58 369.99 53195.32 88888.00 2017-11-21 10:49:40.405 325 15546.49 370.00 53195.29 88888.00 2017-11-21 10:49:40.905 325 15546.38 369.98 53195.27 88888.00 2017-11-21 10:49:41.405 325 15546.28 369.92 53195.27 88888.00 2017-11-21 10:49:41.905 325 15546.15 369.92 53195.24 88888.00 2017-11-21 10:49:42.405 325 15545.99 369.92 53195.19 88888.00 2017-11-21 10:49:42.905 325 15545.92 369.92 53195.17 88888.00 2017-11-21 10:49:43.405 325 15545.84 369.92 53195.12 88888.00 2017-11-21 10:49:43.905 325 15545.71 369.95 53195.07 88888.00 2017-11-21 10:49:44.405 325 15545.56 369.94 53195.09 88888.00 2017-11-21 10:49:44.905 325 15545.38 369.91 53195.13 88888.00 2017-11-21 10:49:45.405 325 15545.28 369.87 53195.08 88888.00 2017-11-21 10:49:45.905 325 15545.18 369.86 53195.05 88888.00 2017-11-21 10:49:46.405 325 15545.13 369.86 53195.04 88888.00 2017-11-21 10:49:46.905 325 15545.03 369.84 53194.95 88888.00 2017-11-21 10:49:47.405 325 15544.93 369.82 53194.88 88888.00 2017-11-21 10:49:47.905 325 15544.86 369.82 53194.79 88888.00 2017-11-21 10:49:48.405 325 15544.83 369.86 53194.74 88888.00 2017-11-21 10:49:48.905 325 15544.77 369.91 53194.58 88888.00 2017-11-21 10:49:49.405 325 15544.72 369.95 53194.46 88888.00 2017-11-21 10:49:49.905 325 15544.68 369.98 53194.41 88888.00 2017-11-21 10:49:50.405 325 15544.65 370.01 53194.32 88888.00 2017-11-21 10:49:50.905 325 15544.56 370.01 53194.35 88888.00 2017-11-21 10:49:51.405 325 15544.49 369.99 53194.35 88888.00 2017-11-21 10:49:51.905 325 15544.46 369.96 53194.34 88888.00 2017-11-21 10:49:52.405 325 15544.44 369.93 53194.36 88888.00 2017-11-21 10:49:52.905 325 15544.45 369.90 53194.30 88888.00 2017-11-21 10:49:53.405 325 15544.55 369.91 53194.32 88888.00 2017-11-21 10:49:53.905 325 15544.63 370.01 53194.27 88888.00 2017-11-21 10:49:54.405 325 15544.70 370.08 53194.14 88888.00 2017-11-21 10:49:54.905 325 15544.77 370.10 53194.02 88888.00 2017-11-21 10:49:55.405 325 15544.80 370.15 53193.91 88888.00 2017-11-21 10:49:55.905 325 15544.88 370.18 53193.81 88888.00 2017-11-21 10:49:56.405 325 15544.89 370.25 53193.78 88888.00 2017-11-21 10:49:56.905 325 15544.95 370.25 53193.74 88888.00 2017-11-21 10:49:57.405 325 15545.07 370.25 53193.71 88888.00 2017-11-21 10:49:57.905 325 15545.19 370.25 53193.69 88888.00 2017-11-21 10:49:58.405 325 15545.22 370.28 53193.61 88888.00 2017-11-21 10:49:58.905 325 15545.29 370.35 53193.49 88888.00 2017-11-21 10:49:59.405 325 15545.38 370.41 53193.33 88888.00 2017-11-21 10:49:59.905 325 15545.48 370.47 53193.24 88888.00 2017-11-21 10:50:00.405 325 15545.57 370.54 53193.15 88888.00 2017-11-21 10:50:00.905 325 15545.69 370.55 53193.12 88888.00 2017-11-21 10:50:01.405 325 15545.78 370.62 53192.99 88888.00 2017-11-21 10:50:01.905 325 15545.90 370.75 53192.89 88888.00 2017-11-21 10:50:02.405 325 15546.00 370.77 53192.81 88888.00 2017-11-21 10:50:02.905 325 15546.09 370.79 53192.74 88888.00 2017-11-21 10:50:03.405 325 15546.23 370.82 53192.61 88888.00 2017-11-21 10:50:03.905 325 15546.31 370.91 53192.52 88888.00 2017-11-21 10:50:04.405 325 15546.37 370.98 53192.54 88888.00 2017-11-21 10:50:04.905 325 15546.51 371.03 53192.54 88888.00 2017-11-21 10:50:05.405 325 15546.53 371.07 53192.51 88888.00 2017-11-21 10:50:05.905 325 15546.58 371.13 53192.45 88888.00 2017-11-21 10:50:06.405 325 15546.63 371.20 53192.34 88888.00 2017-11-21 10:50:06.905 325 15546.70 371.29 53192.26 88888.00 2017-11-21 10:50:07.405 325 15546.79 371.32 53192.26 88888.00 2017-11-21 10:50:07.905 325 15546.79 371.32 53192.14 88888.00 2017-11-21 10:50:08.405 325 15546.82 371.38 53192.09 88888.00 2017-11-21 10:50:08.905 325 15546.92 371.41 53191.95 88888.00 2017-11-21 10:50:09.405 325 15546.92 371.42 53191.90 88888.00 2017-11-21 10:50:09.905 325 15546.98 371.47 53191.80 88888.00 2017-11-21 10:50:10.405 325 15547.09 371.49 53191.85 88888.00 2017-11-21 10:50:10.905 325 15547.18 371.47 53191.80 88888.00 2017-11-21 10:50:11.405 325 15547.26 371.47 53191.74 88888.00 2017-11-21 10:50:11.905 325 15547.30 371.48 53191.65 88888.00 2017-11-21 10:50:12.405 325 15547.38 371.47 53191.54 88888.00 2017-11-21 10:50:12.905 325 15547.46 371.49 53191.49 88888.00 2017-11-21 10:50:13.405 325 15547.57 371.48 53191.41 88888.00 2017-11-21 10:50:13.905 325 15547.66 371.50 53191.33 88888.00 2017-11-21 10:50:14.406 325 15547.78 371.53 53191.21 88888.00 2017-11-21 10:50:14.906 325 15547.91 371.53 53191.02 88888.00 2017-11-21 10:50:15.406 325 15548.06 371.55 53190.90 88888.00 2017-11-21 10:50:15.906 325 15548.19 371.57 53190.85 88888.00 2017-11-21 10:50:16.406 325 15548.28 371.57 53190.82 88888.00 2017-11-21 10:50:16.906 325 15548.40 371.54 53190.75 88888.00 2017-11-21 10:50:17.406 325 15548.54 371.59 53190.71 88888.00 2017-11-21 10:50:17.906 325 15548.65 371.65 53190.59 88888.00 2017-11-21 10:50:18.406 325 15548.74 371.60 53190.54 88888.00 2017-11-21 10:50:18.906 325 15548.88 371.58 53190.44 88888.00 2017-11-21 10:50:19.406 325 15549.01 371.56 53190.41 88888.00 2017-11-21 10:50:19.906 325 15549.05 371.56 53190.33 88888.00 2017-11-21 10:50:20.406 325 15549.09 371.57 53190.13 88888.00 2017-11-21 10:50:20.906 325 15549.18 371.56 53190.07 88888.00 2017-11-21 10:50:21.406 325 15549.24 371.55 53189.99 88888.00 2017-11-21 10:50:21.906 325 15549.23 371.54 53189.98 88888.00 2017-11-21 10:50:22.406 325 15549.28 371.54 53189.99 88888.00 2017-11-21 10:50:22.906 325 15549.35 371.53 53189.94 88888.00 2017-11-21 10:50:23.406 325 15549.40 371.56 53189.90 88888.00 2017-11-21 10:50:23.906 325 15549.42 371.55 53189.91 88888.00 2017-11-21 10:50:24.406 325 15549.46 371.51 53189.84 88888.00 2017-11-21 10:50:24.906 325 15549.55 371.47 53189.87 88888.00 2017-11-21 10:50:25.406 325 15549.64 371.45 53189.92 88888.00 2017-11-21 10:50:25.906 325 15549.69 371.40 53189.87 88888.00 2017-11-21 10:50:26.406 325 15549.78 371.36 53189.79 88888.00 2017-11-21 10:50:26.906 325 15549.80 371.34 53189.76 88888.00 2017-11-21 10:50:27.406 325 15549.81 371.32 53189.70 88888.00 2017-11-21 10:50:27.906 325 15549.95 371.31 53189.64 88888.00 2017-11-21 10:50:28.406 325 15550.03 371.30 53189.66 88888.00 2017-11-21 10:50:28.906 325 15550.12 371.29 53189.70 88888.00 2017-11-21 10:50:29.406 325 15550.14 371.24 53189.75 88888.00 2017-11-21 10:50:29.906 325 15550.14 371.20 53189.71 88888.00 2017-11-21 10:50:30.406 325 15550.22 371.16 53189.75 88888.00 2017-11-21 10:50:30.906 325 15550.26 371.13 53189.80 88888.00 2017-11-21 10:50:31.406 325 15550.31 371.11 53189.83 88888.00 2017-11-21 10:50:31.906 325 15550.34 371.08 53189.86 88888.00 2017-11-21 10:50:32.406 325 15550.36 371.06 53189.84 88888.00 2017-11-21 10:50:32.906 325 15550.33 371.05 53189.78 88888.00 2017-11-21 10:50:33.406 325 15550.28 371.04 53189.71 88888.00 2017-11-21 10:50:33.906 325 15550.32 371.04 53189.72 88888.00 2017-11-21 10:50:34.406 325 15550.39 370.99 53189.76 88888.00 2017-11-21 10:50:34.906 325 15550.48 370.99 53189.77 88888.00 2017-11-21 10:50:35.406 325 15550.49 371.02 53189.77 88888.00 2017-11-21 10:50:35.906 325 15550.54 370.98 53189.75 88888.00 2017-11-21 10:50:36.406 325 15550.61 370.99 53189.75 88888.00 2017-11-21 10:50:36.906 325 15550.67 370.99 53189.75 88888.00 2017-11-21 10:50:37.406 325 15550.69 370.99 53189.74 88888.00 2017-11-21 10:50:37.906 325 15550.74 370.99 53189.64 88888.00 2017-11-21 10:50:38.406 325 15550.87 370.98 53189.59 88888.00 2017-11-21 10:50:38.906 325 15550.98 371.01 53189.54 88888.00 2017-11-21 10:50:39.406 325 15551.10 371.01 53189.47 88888.00 2017-11-21 10:50:39.906 325 15551.12 371.04 53189.34 88888.00 2017-11-21 10:50:40.406 325 15551.15 371.07 53189.36 88888.00 2017-11-21 10:50:40.906 325 15551.23 371.13 53189.39 88888.00 2017-11-21 10:50:41.406 325 15551.26 371.14 53189.41 88888.00 2017-11-21 10:50:41.906 325 15551.27 371.19 53189.47 88888.00 2017-11-21 10:50:42.406 325 15551.23 371.17 53189.51 88888.00 2017-11-21 10:50:42.906 325 15551.19 371.16 53189.51 88888.00 2017-11-21 10:50:43.406 325 15551.21 371.17 53189.49 88888.00 2017-11-21 10:50:43.906 325 15551.31 371.20 53189.51 88888.00 2017-11-21 10:50:44.406 325 15551.27 371.14 53189.52 88888.00 2017-11-21 10:50:44.906 325 15551.28 371.14 53189.54 88888.00 2017-11-21 10:50:45.406 325 15551.30 371.12 53189.60 88888.00 2017-11-21 10:50:45.906 325 15551.31 371.12 53189.62 88888.00 2017-11-21 10:50:46.406 325 15551.28 371.11 53189.56 88888.00 2017-11-21 10:50:46.906 325 15551.27 371.07 53189.48 88888.00 2017-11-21 10:50:47.406 325 15551.28 371.05 53189.48 88888.00 2017-11-21 10:50:47.906 325 15551.28 371.06 53189.57 88888.00 2017-11-21 10:50:48.406 325 15551.26 371.04 53189.61 88888.00 2017-11-21 10:50:48.906 325 15551.19 371.05 53189.69 88888.00 2017-11-21 10:50:49.406 325 15551.19 371.04 53189.70 88888.00 2017-11-21 10:50:49.906 325 15551.14 371.04 53189.72 88888.00 2017-11-21 10:50:50.406 325 15551.15 371.05 53189.81 88888.00 2017-11-21 10:50:50.906 325 15551.17 371.04 53189.87 88888.00 2017-11-21 10:50:51.406 325 15551.15 370.96 53189.93 88888.00 2017-11-21 10:50:51.906 325 15551.15 370.90 53189.96 88888.00 2017-11-21 10:50:52.406 325 15551.16 370.81 53189.95 88888.00 2017-11-21 10:50:52.906 325 15551.27 370.71 53190.03 88888.00 2017-11-21 10:50:53.406 325 15551.41 370.70 53190.03 88888.00 2017-11-21 10:50:53.906 325 15551.44 370.71 53190.08 88888.00 2017-11-21 10:50:54.406 325 15551.42 370.70 53190.13 88888.00 2017-11-21 10:50:54.906 325 15551.52 370.70 53190.15 88888.00 2017-11-21 10:50:55.406 325 15551.55 370.71 53190.21 88888.00 2017-11-21 10:50:55.906 325 15551.53 370.76 53190.22 88888.00 2017-11-21 10:50:56.406 325 15551.48 370.77 53190.25 88888.00 2017-11-21 10:50:56.906 325 15551.44 370.77 53190.30 88888.00 2017-11-21 10:50:57.406 325 15551.35 370.79 53190.32 88888.00 2017-11-21 10:50:57.906 325 15551.27 370.76 53190.36 88888.00 2017-11-21 10:50:58.406 325 15551.19 370.72 53190.35 88888.00 2017-11-21 10:50:58.906 325 15551.10 370.71 53190.32 88888.00 2017-11-21 10:50:59.406 325 15551.05 370.69 53190.33 88888.00 2017-11-21 10:50:59.906 325 15551.00 370.64 53190.32 88888.00 2017-11-21 10:51:00.406 325 15550.92 370.62 53190.33 88888.00 2017-11-21 10:51:00.906 325 15550.86 370.60 53190.35 88888.00 2017-11-21 10:51:01.406 325 15550.78 370.59 53190.30 88888.00 2017-11-21 10:51:01.906 325 15550.70 370.59 53190.31 88888.00 2017-11-21 10:51:02.406 325 15550.60 370.60 53190.32 88888.00 2017-11-21 10:51:02.906 325 15550.48 370.63 53190.28 88888.00 2017-11-21 10:51:03.406 325 15550.49 370.60 53190.28 88888.00 2017-11-21 10:51:03.906 325 15550.40 370.54 53190.22 88888.00 2017-11-21 10:51:04.406 325 15550.31 370.51 53190.17 88888.00 2017-11-21 10:51:04.906 325 15550.25 370.47 53190.19 88888.00 2017-11-21 10:51:05.406 325 15550.22 370.39 53190.16 88888.00 2017-11-21 10:51:05.906 325 15550.21 370.33 53190.18 88888.00 2017-11-21 10:51:06.406 325 15550.17 370.28 53190.19 88888.00 2017-11-21 10:51:06.906 325 15550.14 370.29 53190.20 88888.00 2017-11-21 10:51:07.406 325 15550.03 370.26 53190.19 88888.00 2017-11-21 10:51:07.906 325 15549.96 370.24 53190.21 88888.00 2017-11-21 10:51:08.406 325 15549.91 370.16 53190.20 88888.00 2017-11-21 10:51:08.906 325 15549.85 370.06 53190.24 88888.00 2017-11-21 10:51:09.406 325 15549.72 369.98 53190.21 88888.00 2017-11-21 10:51:09.906 325 15549.67 369.94 53190.22 88888.00 2017-11-21 10:51:10.406 325 15549.63 369.90 53190.21 88888.00 2017-11-21 10:51:10.906 325 15549.56 369.89 53190.16 88888.00 2017-11-21 10:51:11.406 325 15549.46 369.85 53190.13 88888.00 2017-11-21 10:51:11.906 325 15549.43 369.78 53190.07 88888.00 2017-11-21 10:51:12.406 325 15549.37 369.75 53190.03 88888.00 2017-11-21 10:51:12.906 325 15549.29 369.66 53190.04 88888.00 2017-11-21 10:51:13.406 325 15549.22 369.60 53190.03 88888.00 2017-11-21 10:51:13.906 325 15549.14 369.58 53189.97 88888.00 2017-11-21 10:51:14.406 325 15549.10 369.56 53189.97 88888.00 2017-11-21 10:51:14.906 325 15549.08 369.50 53189.97 88888.00 2017-11-21 10:51:15.406 325 15549.06 369.48 53189.96 88888.00 2017-11-21 10:51:15.906 325 15548.98 369.46 53189.84 88888.00 2017-11-21 10:51:16.406 325 15548.93 369.42 53189.80 88888.00 2017-11-21 10:51:16.906 325 15548.91 369.33 53189.75 88888.00 2017-11-21 10:51:17.406 325 15548.84 369.30 53189.80 88888.00 2017-11-21 10:51:17.906 325 15548.72 369.25 53189.76 88888.00 2017-11-21 10:51:18.406 325 15548.59 369.22 53189.76 88888.00 2017-11-21 10:51:18.906 325 15548.45 369.17 53189.77 88888.00 2017-11-21 10:51:19.406 325 15548.32 369.11 53189.77 88888.00 2017-11-21 10:51:19.906 325 15548.22 369.00 53189.75 88888.00 2017-11-21 10:51:20.406 325 15548.13 368.90 53189.76 88888.00 2017-11-21 10:51:20.906 325 15548.04 368.79 53189.77 88888.00 2017-11-21 10:51:21.406 325 15547.91 368.71 53189.78 88888.00 2017-11-21 10:51:21.906 325 15547.81 368.69 53189.78 88888.00 2017-11-21 10:51:22.406 325 15547.75 368.63 53189.71 88888.00 2017-11-21 10:51:22.906 325 15547.62 368.56 53189.60 88888.00 2017-11-21 10:51:23.406 325 15547.56 368.52 53189.55 88888.00 2017-11-21 10:51:23.906 325 15547.53 368.46 53189.47 88888.00 2017-11-21 10:51:24.406 325 15547.51 368.39 53189.34 88888.00 2017-11-21 10:51:24.906 325 15547.41 368.31 53189.22 88888.00 2017-11-21 10:51:25.406 325 15547.34 368.19 53189.20 88888.00 2017-11-21 10:51:25.906 325 15547.19 368.09 53189.21 88888.00 2017-11-21 10:51:26.406 325 15547.07 368.01 53189.21 88888.00 2017-11-21 10:51:26.906 325 15546.98 367.91 53189.16 88888.00 2017-11-21 10:51:27.406 325 15546.91 367.79 53189.15 88888.00 2017-11-21 10:51:27.906 325 15546.87 367.70 53189.13 88888.00 2017-11-21 10:51:28.406 325 15546.87 367.62 53189.07 88888.00 2017-11-21 10:51:28.906 325 15546.79 367.52 53188.99 88888.00 2017-11-21 10:51:29.406 325 15546.70 367.42 53188.99 88888.00 2017-11-21 10:51:29.906 325 15546.63 367.38 53189.03 88888.00 2017-11-21 10:51:30.406 325 15546.60 367.26 53188.99 88888.00 2017-11-21 10:51:30.906 325 15546.57 367.17 53188.87 88888.00 2017-11-21 10:51:31.406 325 15546.56 367.12 53188.76 88888.00 2017-11-21 10:51:31.906 325 15546.54 367.06 53188.71 88888.00 2017-11-21 10:51:32.406 325 15546.49 366.99 53188.74 88888.00 2017-11-21 10:51:32.906 325 15546.46 366.90 53188.70 88888.00 2017-11-21 10:51:33.406 325 15546.35 366.86 53188.62 88888.00 2017-11-21 10:51:33.906 325 15546.29 366.81 53188.51 88888.00 2017-11-21 10:51:34.406 325 15546.17 366.75 53188.49 88888.00 2017-11-21 10:51:34.906 325 15546.07 366.67 53188.45 88888.00 2017-11-21 10:51:35.406 325 15545.93 366.56 53188.36 88888.00 2017-11-21 10:51:35.906 325 15545.80 366.44 53188.29 88888.00 2017-11-21 10:51:36.406 325 15545.78 366.40 53188.22 88888.00 2017-11-21 10:51:36.906 325 15545.72 366.35 53188.14 88888.00 2017-11-21 10:51:37.406 325 15545.65 366.29 53188.02 88888.00 2017-11-21 10:51:37.906 325 15545.54 366.20 53187.91 88888.00 2017-11-21 10:51:38.406 325 15545.45 366.18 53187.87 88888.00 2017-11-21 10:51:38.906 325 15545.33 366.10 53187.79 88888.00 2017-11-21 10:51:39.406 325 15545.22 365.95 53187.72 88888.00 2017-11-21 10:51:39.906 325 15545.13 365.83 53187.67 88888.00 2017-11-21 10:51:40.406 325 15545.03 365.70 53187.60 88888.00 2017-11-21 10:51:40.906 325 15544.98 365.62 53187.57 88888.00 2017-11-21 10:51:41.406 325 15544.92 365.53 53187.55 88888.00 2017-11-21 10:51:41.906 325 15544.80 365.44 53187.45 88888.00 2017-11-21 10:51:42.406 325 15544.65 365.37 53187.38 88888.00 2017-11-21 10:51:42.906 325 15544.57 365.24 53187.37 88888.00 2017-11-21 10:51:43.406 325 15544.46 365.17 53187.29 88888.00 2017-11-21 10:51:43.906 325 15544.43 365.10 53187.19 88888.00 2017-11-21 10:51:44.406 325 15544.35 365.02 53187.15 88888.00 2017-11-21 10:51:44.906 325 15544.28 364.99 53187.05 88888.00 2017-11-21 10:51:45.406 325 15544.21 364.96 53186.98 88888.00 2017-11-21 10:51:45.906 325 15544.17 364.90 53186.96 88888.00 2017-11-21 10:51:46.406 325 15544.16 364.88 53186.96 88888.00 2017-11-21 10:51:46.906 325 15544.16 364.81 53186.88 88888.00 2017-11-21 10:51:47.406 325 15544.11 364.75 53186.72 88888.00 2017-11-21 10:51:47.906 325 15544.09 364.70 53186.62 88888.00 2017-11-21 10:51:48.406 325 15544.12 364.67 53186.54 88888.00 2017-11-21 10:51:48.906 325 15544.18 364.60 53186.38 88888.00 2017-11-21 10:51:49.406 325 15544.20 364.56 53186.34 88888.00 2017-11-21 10:51:49.906 325 15544.19 364.47 53186.18 88888.00 2017-11-21 10:51:50.406 325 15544.14 364.38 53186.00 88888.00 2017-11-21 10:51:50.906 325 15544.09 364.30 53185.88 88888.00 2017-11-21 10:51:51.406 325 15544.06 364.27 53185.75 88888.00 2017-11-21 10:51:51.906 325 15543.98 364.21 53185.68 88888.00 2017-11-21 10:51:52.406 325 15543.92 364.11 53185.63 88888.00 2017-11-21 10:51:52.906 325 15543.79 364.01 53185.58 88888.00 2017-11-21 10:51:53.406 325 15543.62 363.94 53185.57 88888.00 2017-11-21 10:51:53.906 325 15543.45 363.82 53185.57 88888.00 2017-11-21 10:51:54.406 325 15543.35 363.67 53185.58 88888.00 2017-11-21 10:51:54.906 325 15543.35 363.58 53185.53 88888.00 2017-11-21 10:51:55.406 325 15543.37 363.46 53185.39 88888.00 2017-11-21 10:51:55.906 325 15543.30 363.33 53185.32 88888.00 2017-11-21 10:51:56.406 325 15543.25 363.24 53185.18 88888.00 2017-11-21 10:51:56.906 325 15543.20 363.11 53185.13 88888.00 2017-11-21 10:51:57.406 325 15543.20 363.00 53185.11 88888.00 2017-11-21 10:51:57.906 325 15543.13 362.91 53185.09 88888.00 2017-11-21 10:51:58.406 325 15543.03 362.85 53185.06 88888.00 2017-11-21 10:51:58.906 325 15542.96 362.81 53184.99 88888.00 2017-11-21 10:51:59.406 325 15542.89 362.74 53184.95 88888.00 2017-11-21 10:51:59.906 325 15542.80 362.69 53184.93 88888.00 2017-11-21 10:52:00.406 325 15542.68 362.61 53184.88 88888.00 2017-11-21 10:52:00.906 325 15542.59 362.58 53184.83 88888.00 2017-11-21 10:52:01.406 325 15542.55 362.52 53184.80 88888.00 2017-11-21 10:52:01.906 325 15542.49 362.43 53184.74 88888.00 2017-11-21 10:52:02.406 325 15542.37 362.37 53184.69 88888.00 2017-11-21 10:52:02.906 325 15542.30 362.28 53184.62 88888.00 2017-11-21 10:52:03.406 325 15542.26 362.25 53184.58 88888.00 2017-11-21 10:52:03.906 325 15542.18 362.21 53184.56 88888.00 2017-11-21 10:52:04.406 325 15542.09 362.15 53184.58 88888.00 2017-11-21 10:52:04.906 325 15542.00 362.11 53184.60 88888.00 2017-11-21 10:52:05.406 325 15541.86 362.06 53184.58 88888.00 2017-11-21 10:52:05.906 325 15541.76 361.99 53184.55 88888.00 2017-11-21 10:52:06.406 325 15541.73 361.90 53184.52 88888.00 2017-11-21 10:52:06.906 325 15541.75 361.82 53184.42 88888.00 2017-11-21 10:52:07.406 325 15541.66 361.74 53184.29 88888.00 2017-11-21 10:52:07.906 325 15541.53 361.65 53184.28 88888.00 2017-11-21 10:52:08.406 325 15541.40 361.57 53184.20 88888.00 2017-11-21 10:52:08.906 325 15541.24 361.48 53184.22 88888.00 2017-11-21 10:52:09.406 325 15541.10 361.31 53184.22 88888.00 2017-11-21 10:52:09.906 325 15540.95 361.16 53184.20 88888.00 2017-11-21 10:52:10.406 325 15540.86 361.02 53184.28 88888.00 2017-11-21 10:52:10.906 325 15540.77 360.95 53184.23 88888.00 2017-11-21 10:52:11.406 325 15540.74 360.92 53184.20 88888.00 2017-11-21 10:52:11.906 325 15540.69 360.87 53184.24 88888.00 2017-11-21 10:52:12.406 325 15540.70 360.83 53184.26 88888.00 2017-11-21 10:52:12.906 325 15540.70 360.76 53184.26 88888.00 2017-11-21 10:52:13.406 325 15540.69 360.71 53184.23 88888.00 2017-11-21 10:52:13.906 325 15540.73 360.69 53184.11 88888.00 2017-11-21 10:52:14.406 325 15540.75 360.66 53184.07 88888.00 2017-11-21 10:52:14.906 325 15540.75 360.62 53183.96 88888.00 2017-11-21 10:52:15.406 325 15540.61 360.57 53183.88 88888.00 2017-11-21 10:52:15.906 325 15540.57 360.48 53183.82 88888.00 2017-11-21 10:52:16.406 325 15540.59 360.39 53183.77 88888.00 2017-11-21 10:52:16.906 325 15540.61 360.31 53183.78 88888.00 2017-11-21 10:52:17.406 325 15540.59 360.28 53183.77 88888.00 2017-11-21 10:52:17.906 325 15540.58 360.26 53183.68 88888.00 2017-11-21 10:52:18.406 325 15540.56 360.21 53183.59 88888.00 2017-11-21 10:52:18.906 325 15540.55 360.15 53183.55 88888.00 2017-11-21 10:52:19.406 325 15540.52 360.09 53183.54 88888.00 2017-11-21 10:52:19.906 325 15540.51 360.07 53183.49 88888.00 2017-11-21 10:52:20.406 325 15540.52 359.98 53183.46 88888.00 2017-11-21 10:52:20.906 325 15540.50 359.91 53183.42 88888.00 2017-11-21 10:52:21.406 325 15540.46 359.87 53183.46 88888.00 2017-11-21 10:52:21.906 325 15540.40 359.86 53183.45 88888.00 2017-11-21 10:52:22.406 325 15540.36 359.81 53183.41 88888.00 2017-11-21 10:52:22.906 325 15540.31 359.75 53183.45 88888.00 2017-11-21 10:52:23.406 325 15540.32 359.71 53183.50 88888.00 2017-11-21 10:52:23.906 325 15540.38 359.66 53183.53 88888.00 2017-11-21 10:52:24.406 325 15540.41 359.57 53183.52 88888.00 2017-11-21 10:52:24.906 325 15540.50 359.49 53183.52 88888.00 2017-11-21 10:52:25.406 325 15540.61 359.40 53183.49 88888.00 2017-11-21 10:52:25.906 325 15540.65 359.35 53183.42 88888.00 2017-11-21 10:52:26.406 325 15540.66 359.34 53183.37 88888.00 2017-11-21 10:52:26.906 325 15540.70 359.34 53183.37 88888.00 2017-11-21 10:52:27.406 325 15540.82 359.39 53183.28 88888.00 2017-11-21 10:52:27.906 325 15540.82 359.45 53183.17 88888.00 2017-11-21 10:52:28.406 325 15540.82 359.54 53183.14 88888.00 2017-11-21 10:52:28.906 325 15540.86 359.56 53183.14 88888.00 2017-11-21 10:52:29.406 325 15540.87 359.53 53183.13 88888.00 2017-11-21 10:52:29.906 325 15540.87 359.48 53183.18 88888.00 2017-11-21 10:52:30.406 325 15540.87 359.48 53183.21 88888.00 2017-11-21 10:52:30.906 325 15540.94 359.52 53183.14 88888.00 2017-11-21 10:52:31.406 325 15540.96 359.52 53183.09 88888.00 2017-11-21 10:52:31.906 325 15540.93 359.50 53183.12 88888.00 2017-11-21 10:52:32.406 325 15540.96 359.48 53183.17 88888.00 2017-11-21 10:52:32.906 325 15541.04 359.49 53183.15 88888.00 2017-11-21 10:52:33.406 325 15541.08 359.52 53183.15 88888.00 2017-11-21 10:52:33.906 325 15541.09 359.54 53183.14 88888.00 2017-11-21 10:52:34.406 325 15541.09 359.53 53183.16 88888.00 2017-11-21 10:52:34.906 325 15541.13 359.50 53183.25 88888.00 2017-11-21 10:52:35.406 325 15541.13 359.49 53183.26 88888.00 2017-11-21 10:52:35.906 325 15541.20 359.45 53183.29 88888.00 2017-11-21 10:52:36.406 325 15541.24 359.46 53183.32 88888.00 2017-11-21 10:52:36.906 325 15541.29 359.45 53183.42 88888.00 2017-11-21 10:52:37.406 325 15541.36 359.45 53183.46 88888.00 2017-11-21 10:52:37.906 325 15541.41 359.45 53183.46 88888.00 2017-11-21 10:52:38.406 325 15541.47 359.44 53183.50 88888.00 2017-11-21 10:52:38.906 325 15541.53 359.44 53183.53 88888.00 2017-11-21 10:52:39.406 325 15541.53 359.44 53183.57 88888.00 2017-11-21 10:52:39.906 325 15541.54 359.45 53183.59 88888.00 2017-11-21 10:52:40.406 325 15541.56 359.44 53183.48 88888.00 2017-11-21 10:52:40.906 325 15541.56 359.45 53183.54 88888.00 2017-11-21 10:52:41.406 325 15541.53 359.40 53183.57 88888.00 2017-11-21 10:52:41.906 325 15541.54 359.37 53183.72 88888.00 2017-11-21 10:52:42.406 325 15541.60 359.32 53183.82 88888.00 2017-11-21 10:52:42.906 325 15541.68 359.26 53183.92 88888.00 2017-11-21 10:52:43.406 325 15541.67 359.24 53184.00 88888.00 2017-11-21 10:52:43.906 325 15541.75 359.28 53184.04 88888.00 2017-11-21 10:52:44.406 325 15541.84 359.28 53184.16 88888.00 2017-11-21 10:52:44.906 325 15541.92 359.29 53184.19 88888.00 2017-11-21 10:52:45.406 325 15542.00 359.32 53184.20 88888.00 2017-11-21 10:52:45.906 325 15542.04 359.30 53184.18 88888.00 2017-11-21 10:52:46.406 325 15542.03 359.20 53184.19 88888.00 2017-11-21 10:52:46.906 325 15542.03 359.11 53184.27 88888.00 2017-11-21 10:52:47.406 325 15542.04 359.15 53184.28 88888.00 2017-11-21 10:52:47.906 325 15542.14 359.18 53184.35 88888.00 2017-11-21 10:52:48.406 325 15542.17 359.19 53184.39 88888.00 2017-11-21 10:52:48.906 325 15542.19 359.18 53184.50 88888.00 2017-11-21 10:52:49.406 325 15542.14 359.15 53184.58 88888.00 2017-11-21 10:52:49.906 325 15542.20 359.11 53184.70 88888.00 2017-11-21 10:52:50.406 325 15542.23 359.05 53184.75 88888.00 2017-11-21 10:52:50.906 325 15542.20 359.03 53184.79 88888.00 2017-11-21 10:52:51.406 325 15542.19 359.06 53184.76 88888.00 2017-11-21 10:52:51.906 325 15542.18 359.00 53184.76 88888.00 2017-11-21 10:52:52.406 325 15542.20 358.95 53184.77 88888.00 2017-11-21 10:52:52.906 325 15542.27 358.88 53184.68 88888.00 2017-11-21 10:52:53.406 325 15542.23 358.80 53184.68 88888.00 2017-11-21 10:52:53.906 325 15542.12 358.79 53184.69 88888.00 2017-11-21 10:52:54.406 325 15542.03 358.77 53184.77 88888.00 2017-11-21 10:52:54.906 325 15542.03 358.72 53184.87 88888.00 2017-11-21 10:52:55.406 325 15542.00 358.70 53184.95 88888.00 2017-11-21 10:52:55.906 325 15541.96 358.66 53185.01 88888.00 2017-11-21 10:52:56.406 325 15541.86 358.59 53185.03 88888.00 2017-11-21 10:52:56.906 325 15541.80 358.54 53185.07 88888.00 2017-11-21 10:52:57.406 325 15541.77 358.50 53185.07 88888.00 2017-11-21 10:52:57.906 325 15541.71 358.48 53185.05 88888.00 2017-11-21 10:52:58.406 325 15541.67 358.45 53185.07 88888.00 2017-11-21 10:52:58.906 325 15541.60 358.43 53185.10 88888.00 2017-11-21 10:52:59.406 325 15541.50 358.37 53185.09 88888.00 2017-11-21 10:52:59.906 325 15541.45 358.29 53185.08 88888.00 2017-11-21 10:53:00.406 325 15541.41 358.23 53185.13 88888.00 2017-11-21 10:53:00.906 325 15541.32 358.17 53185.21 88888.00 2017-11-21 10:53:01.406 325 15541.19 358.18 53185.21 88888.00 2017-11-21 10:53:01.906 325 15541.11 358.20 53185.30 88888.00 2017-11-21 10:53:02.406 325 15541.01 358.23 53185.43 88888.00 2017-11-21 10:53:02.906 325 15540.94 358.20 53185.48 88888.00 2017-11-21 10:53:03.406 325 15540.84 358.16 53185.54 88888.00 2017-11-21 10:53:03.906 325 15540.70 358.10 53185.61 88888.00 2017-11-21 10:53:04.406 325 15540.61 358.01 53185.71 88888.00 2017-11-21 10:53:04.906 325 15540.55 357.93 53185.75 88888.00 2017-11-21 10:53:05.406 325 15540.47 357.88 53185.76 88888.00 2017-11-21 10:53:05.906 325 15540.38 357.84 53185.80 88888.00 2017-11-21 10:53:06.406 325 15540.31 357.77 53185.86 88888.00 2017-11-21 10:53:06.906 325 15540.23 357.73 53185.87 88888.00 2017-11-21 10:53:07.406 325 15540.11 357.64 53185.92 88888.00 2017-11-21 10:53:07.906 325 15539.96 357.55 53186.04 88888.00 2017-11-21 10:53:08.406 325 15539.83 357.50 53186.03 88888.00 2017-11-21 10:53:08.906 325 15539.70 357.47 53186.11 88888.00 2017-11-21 10:53:09.406 325 15539.54 357.44 53186.16 88888.00 2017-11-21 10:53:09.906 325 15539.32 357.40 53186.20 88888.00 2017-11-21 10:53:10.406 325 15539.21 357.30 53186.18 88888.00 2017-11-21 10:53:10.906 325 15539.04 357.23 53186.22 88888.00 2017-11-21 10:53:11.406 325 15538.92 357.15 53186.31 88888.00 2017-11-21 10:53:11.906 325 15538.76 357.11 53186.31 88888.00 2017-11-21 10:53:12.406 325 15538.61 357.03 53186.27 88888.00 2017-11-21 10:53:12.906 325 15538.47 356.99 53186.29 88888.00 2017-11-21 10:53:13.406 325 15538.41 356.94 53186.32 88888.00 2017-11-21 10:53:13.906 325 15538.33 356.84 53186.31 88888.00 2017-11-21 10:53:14.406 325 15538.32 356.79 53186.35 88888.00 2017-11-21 10:53:14.906 325 15538.29 356.79 53186.38 88888.00 2017-11-21 10:53:15.406 325 15538.25 356.76 53186.42 88888.00 2017-11-21 10:53:15.906 325 15538.21 356.76 53186.39 88888.00 2017-11-21 10:53:16.406 325 15538.14 356.73 53186.38 88888.00 2017-11-21 10:53:16.906 325 15538.10 356.71 53186.34 88888.00 2017-11-21 10:53:17.406 325 15538.02 356.67 53186.31 88888.00 2017-11-21 10:53:17.906 325 15537.92 356.55 53186.26 88888.00 2017-11-21 10:53:18.406 325 15537.78 356.49 53186.25 88888.00 2017-11-21 10:53:18.906 325 15537.68 356.43 53186.22 88888.00 2017-11-21 10:53:19.406 325 15537.67 356.32 53186.25 88888.00 2017-11-21 10:53:19.906 325 15537.68 356.23 53186.29 88888.00 2017-11-21 10:53:20.406 325 15537.70 356.17 53186.33 88888.00 2017-11-21 10:53:20.906 325 15537.71 356.15 53186.34 88888.00 2017-11-21 10:53:21.406 325 15537.77 356.12 53186.32 88888.00 2017-11-21 10:53:21.906 325 15537.72 356.11 53186.36 88888.00 2017-11-21 10:53:22.406 325 15537.71 356.07 53186.34 88888.00 2017-11-21 10:53:22.906 325 15537.72 356.04 53186.31 88888.00 2017-11-21 10:53:23.406 325 15537.74 355.95 53186.29 88888.00 2017-11-21 10:53:23.906 325 15537.70 355.86 53186.25 88888.00 2017-11-21 10:53:24.406 325 15537.70 355.83 53186.18 88888.00 2017-11-21 10:53:24.906 325 15537.65 355.80 53186.19 88888.00 2017-11-21 10:53:25.406 325 15537.63 355.78 53186.21 88888.00 2017-11-21 10:53:25.906 325 15537.62 355.76 53186.19 88888.00 2017-11-21 10:53:26.406 325 15537.61 355.75 53186.13 88888.00 2017-11-21 10:53:26.906 325 15537.59 355.73 53186.21 88888.00 2017-11-21 10:53:27.406 325 15537.55 355.69 53186.21 88888.00 2017-11-21 10:53:27.906 325 15537.50 355.64 53186.20 88888.00 2017-11-21 10:53:28.406 325 15537.51 355.64 53186.14 88888.00 2017-11-21 10:53:28.906 325 15537.46 355.63 53186.09 88888.00 2017-11-21 10:53:29.406 325 15537.38 355.64 53186.06 88888.00 2017-11-21 10:53:29.906 325 15537.28 355.61 53186.11 88888.00 2017-11-21 10:53:30.406 325 15537.17 355.54 53186.10 88888.00 2017-11-21 10:53:30.906 325 15537.12 355.48 53186.13 88888.00 2017-11-21 10:53:31.406 325 15537.06 355.48 53186.13 88888.00 2017-11-21 10:53:31.906 325 15536.97 355.50 53186.19 88888.00 2017-11-21 10:53:32.406 325 15536.90 355.49 53186.25 88888.00 2017-11-21 10:53:32.906 325 15536.81 355.49 53186.32 88888.00 2017-11-21 10:53:33.406 325 15536.74 355.48 53186.35 88888.00 2017-11-21 10:53:33.906 325 15536.71 355.44 53186.38 88888.00 2017-11-21 10:53:34.406 325 15536.66 355.43 53186.40 88888.00 2017-11-21 10:53:34.906 325 15536.57 355.43 53186.47 88888.00 2017-11-21 10:53:35.406 325 15536.52 355.32 53186.50 88888.00 2017-11-21 10:53:35.906 325 15536.49 355.24 53186.56 88888.00 2017-11-21 10:53:36.406 325 15536.44 355.17 53186.55 88888.00 2017-11-21 10:53:36.906 325 15536.43 355.08 53186.54 88888.00 2017-11-21 10:53:37.406 325 15536.36 355.04 53186.55 88888.00 2017-11-21 10:53:37.906 325 15536.30 355.03 53186.54 88888.00 2017-11-21 10:53:38.406 325 15536.25 355.03 53186.52 88888.00 2017-11-21 10:53:38.906 325 15536.24 355.03 53186.56 88888.00 2017-11-21 10:53:39.406 325 15536.23 354.99 53186.59 88888.00 2017-11-21 10:53:39.906 325 15536.24 354.91 53186.55 88888.00 2017-11-21 10:53:40.406 325 15536.25 354.92 53186.52 88888.00 2017-11-21 10:53:40.906 325 15536.24 354.94 53186.46 88888.00 2017-11-21 10:53:41.406 325 15536.22 354.95 53186.46 88888.00 2017-11-21 10:53:41.906 325 15536.16 355.00 53186.42 88888.00 2017-11-21 10:53:42.406 325 15536.09 354.99 53186.38 88888.00 2017-11-21 10:53:42.906 325 15536.04 354.97 53186.35 88888.00 2017-11-21 10:53:43.406 325 15536.04 355.03 53186.33 88888.00 2017-11-21 10:53:43.906 325 15536.12 355.05 53186.32 88888.00 2017-11-21 10:53:44.406 325 15536.18 355.09 53186.29 88888.00 2017-11-21 10:53:44.906 325 15536.20 355.15 53186.27 88888.00 2017-11-21 10:53:45.406 325 15536.26 355.18 53186.25 88888.00 2017-11-21 10:53:45.906 325 15536.35 355.20 53186.26 88888.00 2017-11-21 10:53:46.406 325 15536.42 355.21 53186.19 88888.00 2017-11-21 10:53:46.906 325 15536.42 355.31 53186.17 88888.00 2017-11-21 10:53:47.406 325 15536.40 355.33 53186.19 88888.00 2017-11-21 10:53:47.906 325 15536.41 355.32 53186.21 88888.00 2017-11-21 10:53:48.406 325 15536.41 355.33 53186.18 88888.00 2017-11-21 10:53:48.906 325 15536.36 355.35 53186.15 88888.00 2017-11-21 10:53:49.406 325 15536.36 355.43 53186.14 88888.00 2017-11-21 10:53:49.906 325 15536.34 355.54 53186.16 88888.00 2017-11-21 10:53:50.406 325 15536.30 355.64 53186.30 88888.00 2017-11-21 10:53:50.906 325 15536.25 355.69 53186.34 88888.00 2017-11-21 10:53:51.406 325 15536.24 355.75 53186.40 88888.00 2017-11-21 10:53:51.906 325 15536.31 355.77 53186.45 88888.00 2017-11-21 10:53:52.406 325 15536.25 355.82 53186.51 88888.00 2017-11-21 10:53:52.906 325 15536.21 355.87 53186.60 88888.00 2017-11-21 10:53:53.406 325 15536.18 355.94 53186.74 88888.00 2017-11-21 10:53:53.906 325 15536.14 356.03 53186.70 88888.00 2017-11-21 10:53:54.406 325 15536.13 356.08 53186.75 88888.00 2017-11-21 10:53:54.906 325 15536.11 356.08 53186.80 88888.00 2017-11-21 10:53:55.406 325 15536.21 356.11 53186.82 88888.00 2017-11-21 10:53:55.906 325 15536.24 356.16 53186.87 88888.00 2017-11-21 10:53:56.406 325 15536.22 356.21 53186.85 88888.00 2017-11-21 10:53:56.906 325 15536.23 356.20 53186.82 88888.00 2017-11-21 10:53:57.406 325 15536.32 356.19 53186.82 88888.00 2017-11-21 10:53:57.906 325 15536.36 356.24 53186.84 88888.00 2017-11-21 10:53:58.406 325 15536.41 356.27 53186.78 88888.00 2017-11-21 10:53:58.906 325 15536.47 356.29 53186.80 88888.00 2017-11-21 10:53:59.406 325 15536.62 356.32 53186.75 88888.00 2017-11-21 10:53:59.906 325 15536.80 356.33 53186.72 88888.00 2017-11-21 10:54:00.406 325 15536.93 356.32 53186.60 88888.00 2017-11-21 10:54:00.906 325 15537.06 356.35 53186.53 88888.00 2017-11-21 10:54:01.406 325 15537.22 356.33 53186.42 88888.00 2017-11-21 10:54:01.906 325 15537.42 356.27 53186.36 88888.00 2017-11-21 10:54:02.406 325 15537.69 356.28 53186.20 88888.00 2017-11-21 10:54:02.906 325 15537.98 356.28 53186.12 88888.00 2017-11-21 10:54:03.406 325 15538.26 356.28 53186.00 88888.00 2017-11-21 10:54:03.906 325 15538.55 356.30 53185.92 88888.00 2017-11-21 10:54:04.406 325 15538.80 356.36 53185.84 88888.00 2017-11-21 10:54:04.906 325 15539.03 356.42 53185.72 88888.00 2017-11-21 10:54:05.406 325 15539.24 356.51 53185.65 88888.00 2017-11-21 10:54:05.906 325 15539.50 356.61 53185.52 88888.00 2017-11-21 10:54:06.406 325 15539.73 356.72 53185.44 88888.00 2017-11-21 10:54:06.906 325 15539.94 356.77 53185.44 88888.00 2017-11-21 10:54:07.406 325 15540.14 356.82 53185.44 88888.00 2017-11-21 10:54:07.906 325 15540.32 356.90 53185.56 88888.00 2017-11-21 10:54:08.406 325 15540.50 356.98 53185.64 88888.00 2017-11-21 10:54:08.906 325 15540.63 357.05 53185.64 88888.00 2017-11-21 10:54:09.406 325 15540.76 357.15 53185.68 88888.00 2017-11-21 10:54:09.906 325 15540.82 357.29 53185.81 88888.00 2017-11-21 10:54:10.406 325 15540.92 357.39 53185.92 88888.00 2017-11-21 10:54:10.906 325 15540.94 357.48 53186.04 88888.00 2017-11-21 10:54:11.406 325 15540.94 357.54 53186.19 88888.00 2017-11-21 10:54:11.906 325 15540.92 357.58 53186.38 88888.00 2017-11-21 10:54:12.406 325 15540.93 357.68 53186.52 88888.00 2017-11-21 10:54:12.906 325 15540.87 357.81 53186.65 88888.00 2017-11-21 10:54:13.406 325 15540.85 357.91 53186.80 88888.00 2017-11-21 10:54:13.906 325 15540.77 358.00 53186.97 88888.00 2017-11-21 10:54:14.406 325 15540.69 358.08 53187.07 88888.00 2017-11-21 10:54:14.906 325 15540.67 358.18 53187.26 88888.00 2017-11-21 10:54:15.406 325 15540.65 358.28 53187.46 88888.00 2017-11-21 10:54:15.906 325 15540.57 358.41 53187.58 88888.00 2017-11-21 10:54:16.406 325 15540.43 358.54 53187.71 88888.00 2017-11-21 10:54:16.906 325 15540.31 358.71 53187.80 88888.00 2017-11-21 10:54:17.406 325 15540.27 358.83 53187.90 88888.00 2017-11-21 10:54:17.906 325 15540.23 358.93 53187.97 88888.00 2017-11-21 10:54:18.406 325 15540.29 358.97 53188.02 88888.00 2017-11-21 10:54:18.906 325 15540.28 359.02 53187.97 88888.00 2017-11-21 10:54:19.406 325 15540.34 359.06 53187.89 88888.00 2017-11-21 10:54:19.906 325 15540.47 359.12 53187.81 88888.00 2017-11-21 10:54:20.406 325 15540.65 359.14 53187.76 88888.00 2017-11-21 10:54:20.906 325 15540.84 359.14 53187.71 88888.00 2017-11-21 10:54:21.406 325 15541.03 359.23 53187.56 88888.00 2017-11-21 10:54:21.906 325 15541.26 359.29 53187.47 88888.00 2017-11-21 10:54:22.406 325 15541.50 359.35 53187.38 88888.00 2017-11-21 10:54:22.906 325 15541.82 359.37 53187.35 88888.00 2017-11-21 10:54:23.406 325 15542.15 359.41 53187.29 88888.00 2017-11-21 10:54:23.906 325 15542.46 359.48 53187.24 88888.00 2017-11-21 10:54:24.406 325 15542.72 359.48 53187.13 88888.00 2017-11-21 10:54:24.906 325 15543.09 359.50 53187.13 88888.00 2017-11-21 10:54:25.406 325 15543.38 359.54 53187.09 88888.00 2017-11-21 10:54:25.906 325 15543.61 359.49 53186.95 88888.00 2017-11-21 10:54:26.406 325 15543.89 359.47 53186.90 88888.00 2017-11-21 10:54:26.906 325 15544.16 359.48 53186.92 88888.00 2017-11-21 10:54:27.406 325 15544.35 359.54 53186.94 88888.00 2017-11-21 10:54:27.906 325 15544.46 359.58 53186.94 88888.00 2017-11-21 10:54:28.406 325 15544.55 359.65 53187.04 88888.00 2017-11-21 10:54:28.906 325 15544.67 359.69 53187.19 88888.00 2017-11-21 10:54:29.406 325 15544.74 359.74 53187.31 88888.00 2017-11-21 10:54:29.906 325 15544.80 359.74 53187.46 88888.00 2017-11-21 10:54:30.406 325 15544.88 359.78 53187.55 88888.00 2017-11-21 10:54:30.906 325 15545.07 359.81 53187.70 88888.00 2017-11-21 10:54:31.406 325 15545.19 359.81 53187.75 88888.00 2017-11-21 10:54:31.906 325 15545.27 359.81 53187.82 88888.00 2017-11-21 10:54:32.406 325 15545.33 359.80 53187.95 88888.00 2017-11-21 10:54:32.906 325 15545.34 359.80 53188.07 88888.00 2017-11-21 10:54:33.406 325 15545.46 359.82 53188.14 88888.00 2017-11-21 10:54:33.906 325 15545.48 359.82 53188.28 88888.00 2017-11-21 10:54:34.406 325 15545.49 359.79 53188.49 88888.00 2017-11-21 10:54:34.906 325 15545.54 359.75 53188.66 88888.00 2017-11-21 10:54:35.406 325 15545.53 359.71 53188.81 88888.00 2017-11-21 10:54:35.906 325 15545.51 359.71 53188.97 88888.00 2017-11-21 10:54:36.406 325 15545.43 359.67 53189.06 88888.00 2017-11-21 10:54:36.906 325 15545.39 359.61 53189.17 88888.00 2017-11-21 10:54:37.406 325 15545.35 359.52 53189.35 88888.00 2017-11-21 10:54:37.906 325 15545.30 359.45 53189.49 88888.00 2017-11-21 10:54:38.406 325 15545.30 359.37 53189.59 88888.00 2017-11-21 10:54:38.906 325 15545.33 359.31 53189.68 88888.00 2017-11-21 10:54:39.406 325 15545.22 359.32 53189.77 88888.00 2017-11-21 10:54:39.906 325 15545.17 359.34 53189.84 88888.00 2017-11-21 10:54:40.406 325 15545.15 359.32 53189.92 88888.00 2017-11-21 10:54:40.906 325 15545.02 359.37 53189.93 88888.00 2017-11-21 10:54:41.406 325 15544.89 359.38 53189.99 88888.00 2017-11-21 10:54:41.906 325 15544.76 359.38 53190.14 88888.00 2017-11-21 10:54:42.406 325 15544.66 359.36 53190.25 88888.00 2017-11-21 10:54:42.906 325 15544.62 359.32 53190.40 88888.00 2017-11-21 10:54:43.406 325 15544.58 359.28 53190.56 88888.00 2017-11-21 10:54:43.906 325 15544.59 359.23 53190.56 88888.00 2017-11-21 10:54:44.406 325 15544.50 359.19 53190.50 88888.00 2017-11-21 10:54:44.906 325 15544.45 359.18 53190.55 88888.00 2017-11-21 10:54:45.406 325 15544.37 359.15 53190.61 88888.00 2017-11-21 10:54:45.906 325 15544.34 359.07 53190.68 88888.00 2017-11-21 10:54:46.406 325 15544.31 359.00 53190.75 88888.00 2017-11-21 10:54:46.906 325 15544.29 358.94 53190.88 88888.00 2017-11-21 10:54:47.406 325 15544.25 358.85 53190.95 88888.00 2017-11-21 10:54:47.906 325 15544.18 358.81 53190.99 88888.00 2017-11-21 10:54:48.406 325 15544.13 358.75 53191.01 88888.00 2017-11-21 10:54:48.906 325 15544.09 358.66 53191.05 88888.00 2017-11-21 10:54:49.406 325 15543.98 358.66 53191.13 88888.00 2017-11-21 10:54:49.906 325 15543.79 358.63 53191.18 88888.00 2017-11-21 10:54:50.406 325 15543.67 358.55 53191.16 88888.00 2017-11-21 10:54:50.906 325 15543.66 358.46 53191.22 88888.00 2017-11-21 10:54:51.406 325 15543.62 358.37 53191.35 88888.00 2017-11-21 10:54:51.906 325 15543.53 358.27 53191.46 88888.00 2017-11-21 10:54:52.406 325 15543.48 358.18 53191.54 88888.00 2017-11-21 10:54:52.906 325 15543.38 358.18 53191.69 88888.00 2017-11-21 10:54:53.406 325 15543.29 358.08 53191.81 88888.00 2017-11-21 10:54:53.906 325 15543.20 358.00 53191.90 88888.00 2017-11-21 10:54:54.407 325 15543.12 357.94 53191.95 88888.00 2017-11-21 10:54:54.907 325 15543.02 357.94 53192.02 88888.00 2017-11-21 10:54:55.407 325 15542.94 357.88 53192.08 88888.00 2017-11-21 10:54:55.907 325 15542.82 357.79 53192.13 88888.00 2017-11-21 10:54:56.407 325 15542.68 357.70 53192.25 88888.00 2017-11-21 10:54:56.907 325 15542.56 357.66 53192.34 88888.00 2017-11-21 10:54:57.407 325 15542.47 357.57 53192.43 88888.00 2017-11-21 10:54:57.907 325 15542.37 357.53 53192.52 88888.00 2017-11-21 10:54:58.407 325 15542.22 357.48 53192.62 88888.00 2017-11-21 10:54:58.907 325 15542.06 357.38 53192.71 88888.00 2017-11-21 10:54:59.407 325 15541.97 357.34 53192.80 88888.00 2017-11-21 10:54:59.907 325 15541.77 357.37 53192.87 88888.00 2017-11-21 10:55:00.407 325 15541.48 357.40 53193.01 88888.00 2017-11-21 10:55:00.907 325 15541.24 357.42 53193.20 88888.00 2017-11-21 10:55:01.407 325 15541.00 357.46 53193.29 88888.00 2017-11-21 10:55:01.907 325 15540.85 357.44 53193.32 88888.00 2017-11-21 10:55:02.407 325 15540.75 357.37 53193.31 88888.00 2017-11-21 10:55:02.907 325 15540.54 357.28 53193.32 88888.00 2017-11-21 10:55:03.407 325 15540.40 357.21 53193.39 88888.00 2017-11-21 10:55:03.907 325 15540.29 357.21 53193.44 88888.00 2017-11-21 10:55:04.407 325 15540.06 357.21 53193.52 88888.00 2017-11-21 10:55:04.907 325 15539.89 357.20 53193.61 88888.00 2017-11-21 10:55:05.407 325 15539.73 357.15 53193.65 88888.00 2017-11-21 10:55:05.907 325 15539.55 357.11 53193.75 88888.00 2017-11-21 10:55:06.407 325 15539.33 357.08 53193.76 88888.00 2017-11-21 10:55:06.907 325 15539.11 357.03 53193.80 88888.00 2017-11-21 10:55:07.407 325 15538.89 357.03 53193.84 88888.00 2017-11-21 10:55:07.907 325 15538.64 357.07 53193.84 88888.00 2017-11-21 10:55:08.407 325 15538.32 357.07 53193.81 88888.00 2017-11-21 10:55:08.907 325 15538.05 357.05 53193.78 88888.00 2017-11-21 10:55:09.407 325 15537.85 357.01 53193.78 88888.00 2017-11-21 10:55:09.907 325 15537.65 356.98 53193.82 88888.00 2017-11-21 10:55:10.407 325 15537.44 356.97 53193.84 88888.00 2017-11-21 10:55:10.907 325 15537.23 356.95 53193.82 88888.00 2017-11-21 10:55:11.407 325 15537.03 356.92 53193.82 88888.00 2017-11-21 10:55:11.907 325 15536.89 356.92 53193.77 88888.00 2017-11-21 10:55:12.407 325 15536.70 356.89 53193.79 88888.00 2017-11-21 10:55:12.907 325 15536.53 356.85 53193.81 88888.00 2017-11-21 10:55:13.407 325 15536.41 356.82 53193.78 88888.00 2017-11-21 10:55:13.907 325 15536.31 356.73 53193.70 88888.00 2017-11-21 10:55:14.407 325 15536.16 356.62 53193.62 88888.00 2017-11-21 10:55:14.907 325 15536.03 356.54 53193.61 88888.00 2017-11-21 10:55:15.407 325 15535.93 356.47 53193.51 88888.00 2017-11-21 10:55:15.907 325 15535.81 356.39 53193.44 88888.00 2017-11-21 10:55:16.407 325 15535.71 356.27 53193.37 88888.00 2017-11-21 10:55:16.907 325 15535.63 356.21 53193.36 88888.00 2017-11-21 10:55:17.407 325 15535.57 356.19 53193.32 88888.00 2017-11-21 10:55:17.907 325 15535.53 356.12 53193.30 88888.00 2017-11-21 10:55:18.407 325 15535.52 356.07 53193.27 88888.00 2017-11-21 10:55:18.907 325 15535.46 355.99 53193.24 88888.00 2017-11-21 10:55:19.407 325 15535.46 355.94 53193.16 88888.00 2017-11-21 10:55:19.907 325 15535.44 355.94 53193.09 88888.00 2017-11-21 10:55:20.407 325 15535.44 355.95 53193.02 88888.00 2017-11-21 10:55:20.907 325 15535.45 355.93 53192.92 88888.00 2017-11-21 10:55:21.407 325 15535.38 355.94 53192.78 88888.00 2017-11-21 10:55:21.907 325 15535.27 355.90 53192.71 88888.00 2017-11-21 10:55:22.407 325 15535.18 355.85 53192.71 88888.00 2017-11-21 10:55:22.907 325 15535.11 355.83 53192.66 88888.00 2017-11-21 10:55:23.407 325 15534.94 355.81 53192.61 88888.00 2017-11-21 10:55:23.907 325 15534.86 355.82 53192.58 88888.00 2017-11-21 10:55:24.407 325 15534.75 355.84 53192.62 88888.00 2017-11-21 10:55:24.907 325 15534.64 355.84 53192.62 88888.00 2017-11-21 10:55:25.407 325 15534.53 355.81 53192.56 88888.00 2017-11-21 10:55:25.907 325 15534.42 355.82 53192.43 88888.00 2017-11-21 10:55:26.407 325 15534.34 355.80 53192.33 88888.00 2017-11-21 10:55:26.907 325 15534.23 355.76 53192.20 88888.00 2017-11-21 10:55:27.407 325 15534.10 355.78 53192.03 88888.00 2017-11-21 10:55:27.907 325 15534.07 355.76 53191.86 88888.00 2017-11-21 10:55:28.407 325 15534.04 355.73 53191.77 88888.00 2017-11-21 10:55:28.907 325 15533.97 355.74 53191.74 88888.00 2017-11-21 10:55:29.407 325 15533.86 355.72 53191.70 88888.00 2017-11-21 10:55:29.907 325 15533.82 355.69 53191.68 88888.00 2017-11-21 10:55:30.407 325 15533.80 355.69 53191.64 88888.00 2017-11-21 10:55:30.907 325 15533.82 355.65 53191.59 88888.00 2017-11-21 10:55:31.407 325 15533.81 355.66 53191.45 88888.00 2017-11-21 10:55:31.907 325 15533.85 355.65 53191.30 88888.00 2017-11-21 10:55:32.407 325 15533.89 355.63 53191.20 88888.00 2017-11-21 10:55:32.907 325 15533.90 355.67 53191.04 88888.00 2017-11-21 10:55:33.407 325 15533.98 355.71 53190.84 88888.00 2017-11-21 10:55:33.907 325 15534.03 355.76 53190.65 88888.00 2017-11-21 10:55:34.407 325 15534.04 355.81 53190.49 88888.00 2017-11-21 10:55:34.907 325 15534.06 355.82 53190.30 88888.00 2017-11-21 10:55:35.407 325 15534.08 355.86 53190.18 88888.00 2017-11-21 10:55:35.907 325 15534.14 355.87 53190.09 88888.00 2017-11-21 10:55:36.407 325 15534.25 355.90 53190.03 88888.00 2017-11-21 10:55:36.907 325 15534.35 355.92 53189.96 88888.00 2017-11-21 10:55:37.407 325 15534.39 355.94 53189.82 88888.00 2017-11-21 10:55:37.907 325 15534.53 355.95 53189.73 88888.00 2017-11-21 10:55:38.407 325 15534.70 355.99 53189.54 88888.00 2017-11-21 10:55:38.907 325 15534.76 356.03 53189.34 88888.00 2017-11-21 10:55:39.407 325 15534.88 356.02 53189.20 88888.00 2017-11-21 10:55:39.907 325 15534.97 356.06 53189.16 88888.00 2017-11-21 10:55:40.407 325 15535.06 356.10 53189.11 88888.00 2017-11-21 10:55:40.907 325 15535.12 356.15 53188.99 88888.00 2017-11-21 10:55:41.407 325 15535.32 356.16 53188.96 88888.00 2017-11-21 10:55:41.907 325 15535.45 356.20 53188.95 88888.00 2017-11-21 10:55:42.407 325 15535.58 356.23 53188.89 88888.00 2017-11-21 10:55:42.907 325 15535.68 356.21 53188.86 88888.00 2017-11-21 10:55:43.407 325 15535.78 356.21 53188.79 88888.00 2017-11-21 10:55:43.907 325 15535.91 356.28 53188.71 88888.00 2017-11-21 10:55:44.407 325 15536.08 356.29 53188.67 88888.00 2017-11-21 10:55:44.907 325 15536.26 356.32 53188.58 88888.00 2017-11-21 10:55:45.407 325 15536.42 356.39 53188.55 88888.00 2017-11-21 10:55:45.907 325 15536.61 356.43 53188.43 88888.00 2017-11-21 10:55:46.407 325 15536.74 356.47 53188.30 88888.00 2017-11-21 10:55:46.907 325 15536.89 356.52 53188.28 88888.00 2017-11-21 10:55:47.407 325 15537.12 356.58 53188.22 88888.00 2017-11-21 10:55:47.907 325 15537.31 356.60 53188.18 88888.00 2017-11-21 10:55:48.407 325 15537.52 356.61 53188.21 88888.00 2017-11-21 10:55:48.907 325 15537.75 356.60 53188.15 88888.00 2017-11-21 10:55:49.407 325 15537.88 356.62 53188.08 88888.00 2017-11-21 10:55:49.907 325 15538.04 356.64 53188.01 88888.00 2017-11-21 10:55:50.407 325 15538.28 356.68 53187.92 88888.00 2017-11-21 10:55:50.907 325 15538.48 356.69 53187.86 88888.00 2017-11-21 10:55:51.407 325 15538.66 356.62 53187.90 88888.00 2017-11-21 10:55:51.907 325 15538.86 356.62 53187.85 88888.00 2017-11-21 10:55:52.407 325 15539.02 356.65 53187.77 88888.00 2017-11-21 10:55:52.907 325 15539.22 356.69 53187.77 88888.00 2017-11-21 10:55:53.407 325 15539.38 356.70 53187.78 88888.00 2017-11-21 10:55:53.907 325 15539.52 356.75 53187.71 88888.00 2017-11-21 10:55:54.407 325 15539.68 356.78 53187.61 88888.00 2017-11-21 10:55:54.907 325 15539.93 356.81 53187.62 88888.00 2017-11-21 10:55:55.407 325 15540.13 356.86 53187.62 88888.00 2017-11-21 10:55:55.907 325 15540.30 356.86 53187.61 88888.00 2017-11-21 10:55:56.407 325 15540.45 356.86 53187.59 88888.00 2017-11-21 10:55:56.907 325 15540.59 356.95 53187.59 88888.00 2017-11-21 10:55:57.407 325 15540.76 356.98 53187.63 88888.00 2017-11-21 10:55:57.907 325 15540.88 357.01 53187.59 88888.00 2017-11-21 10:55:58.407 325 15540.97 357.03 53187.58 88888.00 2017-11-21 10:55:58.907 325 15541.05 357.03 53187.67 88888.00 2017-11-21 10:55:59.407 325 15541.03 357.03 53187.72 88888.00 2017-11-21 10:55:59.907 325 15541.09 357.05 53187.83 88888.00 2017-11-21 10:56:00.407 325 15541.14 357.07 53187.94 88888.00 2017-11-21 10:56:00.907 325 15541.22 357.11 53188.03 88888.00 2017-11-21 10:56:01.407 325 15541.29 357.16 53188.09 88888.00 2017-11-21 10:56:01.907 325 15541.29 357.20 53188.17 88888.00 2017-11-21 10:56:02.407 325 15541.23 357.21 53188.25 88888.00 2017-11-21 10:56:02.907 325 15541.18 357.25 53188.31 88888.00 2017-11-21 10:56:03.407 325 15541.13 357.30 53188.36 88888.00 2017-11-21 10:56:03.907 325 15541.12 357.37 53188.42 88888.00 2017-11-21 10:56:04.407 325 15541.13 357.41 53188.56 88888.00 2017-11-21 10:56:04.907 325 15541.15 357.41 53188.66 88888.00 2017-11-21 10:56:05.407 325 15541.23 357.36 53188.65 88888.00 2017-11-21 10:56:05.907 325 15541.30 357.36 53188.66 88888.00 2017-11-21 10:56:06.407 325 15541.36 357.37 53188.68 88888.00 2017-11-21 10:56:06.907 325 15541.44 357.38 53188.73 88888.00 2017-11-21 10:56:07.407 325 15541.49 357.38 53188.82 88888.00 2017-11-21 10:56:07.907 325 15541.63 357.37 53188.90 88888.00 2017-11-21 10:56:08.407 325 15541.74 357.32 53188.90 88888.00 2017-11-21 10:56:08.907 325 15541.86 357.30 53188.93 88888.00 2017-11-21 10:56:09.407 325 15541.96 357.28 53188.94 88888.00 2017-11-21 10:56:09.907 325 15542.10 357.23 53188.89 88888.00 2017-11-21 10:56:10.407 325 15542.23 357.20 53188.88 88888.00 2017-11-21 10:56:10.907 325 15542.36 357.19 53188.90 88888.00 2017-11-21 10:56:11.407 325 15542.47 357.21 53188.92 88888.00 2017-11-21 10:56:11.907 325 15542.62 357.18 53188.91 88888.00 2017-11-21 10:56:12.407 325 15542.75 357.16 53188.99 88888.00 2017-11-21 10:56:12.907 325 15542.84 357.13 53189.02 88888.00 2017-11-21 10:56:13.407 325 15542.91 357.10 53189.20 88888.00 2017-11-21 10:56:13.907 325 15543.01 357.10 53189.34 88888.00 2017-11-21 10:56:14.407 325 15543.05 357.10 53189.41 88888.00 2017-11-21 10:56:14.907 325 15543.08 357.12 53189.48 88888.00 2017-11-21 10:56:15.407 325 15543.05 357.13 53189.52 88888.00 2017-11-21 10:56:15.907 325 15542.99 357.14 53189.63 88888.00 2017-11-21 10:56:16.407 325 15542.90 357.14 53189.76 88888.00 2017-11-21 10:56:16.907 325 15542.76 357.16 53189.94 88888.00 2017-11-21 10:56:17.407 325 15542.56 357.15 53190.09 88888.00 2017-11-21 10:56:17.907 325 15542.41 357.12 53190.21 88888.00 2017-11-21 10:56:18.407 325 15542.31 357.11 53190.49 88888.00 2017-11-21 10:56:18.907 325 15542.10 357.12 53190.73 88888.00 2017-11-21 10:56:19.407 325 15541.83 357.12 53190.97 88888.00 2017-11-21 10:56:19.907 325 15541.62 357.10 53191.16 88888.00 2017-11-21 10:56:20.407 325 15541.47 357.07 53191.39 88888.00 2017-11-21 10:56:20.907 325 15541.29 357.08 53191.62 88888.00 2017-11-21 10:56:21.407 325 15541.02 357.14 53191.81 88888.00 2017-11-21 10:56:21.907 325 15540.77 357.20 53191.95 88888.00 2017-11-21 10:56:22.407 325 15540.56 357.22 53192.14 88888.00 2017-11-21 10:56:22.907 325 15540.40 357.27 53192.28 88888.00 2017-11-21 10:56:23.407 325 15540.20 357.31 53192.40 88888.00 2017-11-21 10:56:23.907 325 15539.93 357.38 53192.59 88888.00 2017-11-21 10:56:24.407 325 15539.68 357.37 53192.70 88888.00 2017-11-21 10:56:24.907 325 15539.43 357.37 53192.82 88888.00 2017-11-21 10:56:25.407 325 15539.23 357.37 53192.98 88888.00 2017-11-21 10:56:25.907 325 15539.04 357.36 53193.07 88888.00 2017-11-21 10:56:26.407 325 15538.88 357.38 53193.19 88888.00 2017-11-21 10:56:26.907 325 15538.69 357.40 53193.27 88888.00 2017-11-21 10:56:27.407 325 15538.51 357.40 53193.33 88888.00 2017-11-21 10:56:27.907 325 15538.34 357.44 53193.36 88888.00 2017-11-21 10:56:28.407 325 15538.17 357.44 53193.40 88888.00 2017-11-21 10:56:28.907 325 15538.04 357.42 53193.42 88888.00 2017-11-21 10:56:29.407 325 15537.95 357.41 53193.40 88888.00 2017-11-21 10:56:29.907 325 15537.87 357.40 53193.38 88888.00 2017-11-21 10:56:30.407 325 15537.83 357.46 53193.47 88888.00 2017-11-21 10:56:30.907 325 15537.79 357.50 53193.49 88888.00 2017-11-21 10:56:31.407 325 15537.78 357.48 53193.54 88888.00 2017-11-21 10:56:31.907 325 15537.74 357.48 53193.58 88888.00 2017-11-21 10:56:32.407 325 15537.75 357.49 53193.53 88888.00 2017-11-21 10:56:32.907 325 15537.75 357.49 53193.51 88888.00 2017-11-21 10:56:33.407 325 15537.77 357.50 53193.45 88888.00 2017-11-21 10:56:33.907 325 15537.89 357.51 53193.36 88888.00 2017-11-21 10:56:34.407 325 15538.03 357.53 53193.20 88888.00 2017-11-21 10:56:34.907 325 15538.04 357.57 53193.14 88888.00 2017-11-21 10:56:35.407 325 15538.14 357.65 53193.00 88888.00 2017-11-21 10:56:35.907 325 15538.23 357.67 53192.87 88888.00 2017-11-21 10:56:36.407 325 15538.32 357.75 53192.84 88888.00 2017-11-21 10:56:36.907 325 15538.33 357.77 53192.75 88888.00 2017-11-21 10:56:37.407 325 15538.39 357.82 53192.67 88888.00 2017-11-21 10:56:37.907 325 15538.42 357.84 53192.66 88888.00 2017-11-21 10:56:38.407 325 15538.44 357.83 53192.67 88888.00 2017-11-21 10:56:38.907 325 15538.43 357.83 53192.61 88888.00 2017-11-21 10:56:39.407 325 15538.43 357.86 53192.59 88888.00 2017-11-21 10:56:39.907 325 15538.48 357.90 53192.59 88888.00 2017-11-21 10:56:40.407 325 15538.49 357.90 53192.60 88888.00 2017-11-21 10:56:40.907 325 15538.46 357.94 53192.54 88888.00 2017-11-21 10:56:41.407 325 15538.37 357.94 53192.55 88888.00 2017-11-21 10:56:41.907 325 15538.29 358.00 53192.46 88888.00 2017-11-21 10:56:42.407 325 15538.17 357.93 53192.45 88888.00 2017-11-21 10:56:42.907 325 15538.01 357.91 53192.49 88888.00 2017-11-21 10:56:43.407 325 15537.84 357.98 53192.47 88888.00 2017-11-21 10:56:43.907 325 15537.72 358.03 53192.52 88888.00 2017-11-21 10:56:44.407 325 15537.66 358.10 53192.60 88888.00 2017-11-21 10:56:44.907 325 15537.55 358.14 53192.71 88888.00 2017-11-21 10:56:45.407 325 15537.43 358.16 53192.76 88888.00 2017-11-21 10:56:45.907 325 15537.31 358.15 53192.80 88888.00 2017-11-21 10:56:46.407 325 15537.21 358.17 53192.81 88888.00 2017-11-21 10:56:46.907 325 15537.17 358.20 53192.85 88888.00 2017-11-21 10:56:47.407 325 15537.13 358.23 53192.78 88888.00 2017-11-21 10:56:47.907 325 15536.98 358.23 53192.78 88888.00 2017-11-21 10:56:48.407 325 15536.94 358.23 53192.78 88888.00 2017-11-21 10:56:48.907 325 15536.88 358.28 53192.74 88888.00 2017-11-21 10:56:49.407 325 15536.83 358.33 53192.74 88888.00 2017-11-21 10:56:49.907 325 15536.83 358.33 53192.67 88888.00 2017-11-21 10:56:50.407 325 15536.87 358.34 53192.66 88888.00 2017-11-21 10:56:50.907 325 15536.85 358.37 53192.63 88888.00 2017-11-21 10:56:51.407 325 15536.87 358.36 53192.53 88888.00 2017-11-21 10:56:51.907 325 15536.84 358.37 53192.51 88888.00 2017-11-21 10:56:52.407 325 15536.83 358.40 53192.44 88888.00 2017-11-21 10:56:52.907 325 15536.78 358.44 53192.32 88888.00 2017-11-21 10:56:53.407 325 15536.75 358.43 53192.17 88888.00 2017-11-21 10:56:53.907 325 15536.78 358.43 53192.01 88888.00 2017-11-21 10:56:54.407 325 15536.81 358.45 53191.88 88888.00 2017-11-21 10:56:54.907 325 15536.80 358.49 53191.74 88888.00 2017-11-21 10:56:55.407 325 15536.76 358.46 53191.62 88888.00 2017-11-21 10:56:55.907 325 15536.75 358.50 53191.55 88888.00 2017-11-21 10:56:56.407 325 15536.69 358.57 53191.52 88888.00 2017-11-21 10:56:56.907 325 15536.72 358.57 53191.43 88888.00 2017-11-21 10:56:57.407 325 15536.88 358.57 53191.32 88888.00 2017-11-21 10:56:57.907 325 15536.94 358.58 53191.24 88888.00 2017-11-21 10:56:58.407 325 15537.06 358.59 53191.15 88888.00 2017-11-21 10:56:58.907 325 15537.13 358.57 53191.02 88888.00 2017-11-21 10:56:59.407 325 15537.19 358.55 53190.85 88888.00 2017-11-21 10:56:59.907 325 15537.31 358.53 53190.73 88888.00 2017-11-21 10:57:00.407 325 15537.37 358.53 53190.55 88888.00 2017-11-21 10:57:00.907 325 15537.43 358.54 53190.40 88888.00 2017-11-21 10:57:01.407 325 15537.46 358.50 53190.24 88888.00 2017-11-21 10:57:01.907 325 15537.44 358.46 53190.05 88888.00 2017-11-21 10:57:02.407 325 15537.47 358.42 53189.95 88888.00 2017-11-21 10:57:02.907 325 15537.50 358.37 53189.82 88888.00 2017-11-21 10:57:03.407 325 15537.60 358.29 53189.68 88888.00 2017-11-21 10:57:03.907 325 15537.68 358.28 53189.59 88888.00 2017-11-21 10:57:04.407 325 15537.75 358.26 53189.49 88888.00 2017-11-21 10:57:04.907 325 15537.79 358.20 53189.39 88888.00 2017-11-21 10:57:05.407 325 15537.74 358.17 53189.28 88888.00 2017-11-21 10:57:05.907 325 15537.69 358.11 53189.16 88888.00 2017-11-21 10:57:06.407 325 15537.67 358.05 53189.09 88888.00 2017-11-21 10:57:06.907 325 15537.62 357.99 53189.02 88888.00 2017-11-21 10:57:07.407 325 15537.57 357.92 53189.03 88888.00 2017-11-21 10:57:07.907 325 15537.52 357.84 53189.07 88888.00 2017-11-21 10:57:08.407 325 15537.48 357.77 53189.02 88888.00 2017-11-21 10:57:08.907 325 15537.47 357.75 53189.02 88888.00 2017-11-21 10:57:09.407 325 15537.48 357.72 53189.06 88888.00 2017-11-21 10:57:09.907 325 15537.50 357.67 53189.04 88888.00 2017-11-21 10:57:10.407 325 15537.44 357.62 53189.03 88888.00 2017-11-21 10:57:10.907 325 15537.35 357.59 53189.00 88888.00 2017-11-21 10:57:11.407 325 15537.30 357.60 53188.99 88888.00 2017-11-21 10:57:11.907 325 15537.29 357.57 53188.99 88888.00 2017-11-21 10:57:12.407 325 15537.22 357.56 53188.95 88888.00 2017-11-21 10:57:12.907 325 15537.07 357.56 53188.83 88888.00 2017-11-21 10:57:13.407 325 15536.86 357.58 53188.75 88888.00 2017-11-21 10:57:13.907 325 15536.72 357.65 53188.74 88888.00 2017-11-21 10:57:14.407 325 15536.60 357.71 53188.76 88888.00 2017-11-21 10:57:14.907 325 15536.50 357.80 53188.73 88888.00 2017-11-21 10:57:15.407 325 15536.49 357.77 53188.80 88888.00 2017-11-21 10:57:15.907 325 15536.47 357.79 53188.80 88888.00 2017-11-21 10:57:16.407 325 15536.44 357.83 53188.80 88888.00 2017-11-21 10:57:16.907 325 15536.44 357.84 53188.79 88888.00 2017-11-21 10:57:17.407 325 15536.53 357.82 53188.71 88888.00 2017-11-21 10:57:17.907 325 15536.61 357.82 53188.57 88888.00 2017-11-21 10:57:18.407 325 15536.66 357.84 53188.43 88888.00 2017-11-21 10:57:18.907 325 15536.69 357.90 53188.33 88888.00 2017-11-21 10:57:19.407 325 15536.72 357.88 53188.20 88888.00 2017-11-21 10:57:19.907 325 15536.80 357.89 53188.12 88888.00 2017-11-21 10:57:20.407 325 15536.96 357.93 53188.07 88888.00 2017-11-21 10:57:20.907 325 15537.05 357.94 53188.02 88888.00 2017-11-21 10:57:21.407 325 15537.21 357.99 53187.95 88888.00 2017-11-21 10:57:21.907 325 15537.34 357.98 53187.92 88888.00 2017-11-21 10:57:22.407 325 15537.50 358.00 53187.85 88888.00 2017-11-21 10:57:22.907 325 15537.65 358.02 53187.75 88888.00 2017-11-21 10:57:23.407 325 15537.83 358.03 53187.65 88888.00 2017-11-21 10:57:23.907 325 15537.96 358.07 53187.50 88888.00 2017-11-21 10:57:24.407 325 15538.08 358.11 53187.41 88888.00 2017-11-21 10:57:24.907 325 15538.19 358.11 53187.35 88888.00 2017-11-21 10:57:25.407 325 15538.24 358.11 53187.25 88888.00 2017-11-21 10:57:25.907 325 15538.28 358.14 53187.26 88888.00 2017-11-21 10:57:26.407 325 15538.34 358.20 53187.29 88888.00 2017-11-21 10:57:26.907 325 15538.41 358.22 53187.27 88888.00 2017-11-21 10:57:27.407 325 15538.51 358.26 53187.26 88888.00 2017-11-21 10:57:27.907 325 15538.60 358.33 53187.16 88888.00 2017-11-21 10:57:28.407 325 15538.73 358.34 53187.16 88888.00 2017-11-21 10:57:28.907 325 15538.79 358.36 53187.14 88888.00 2017-11-21 10:57:29.407 325 15538.91 358.40 53187.12 88888.00 2017-11-21 10:57:29.907 325 15539.00 358.43 53187.04 88888.00 2017-11-21 10:57:30.407 325 15539.06 358.46 53186.99 88888.00 2017-11-21 10:57:30.907 325 15539.18 358.51 53187.05 88888.00 2017-11-21 10:57:31.407 325 15539.29 358.54 53187.01 88888.00 2017-11-21 10:57:31.907 325 15539.38 358.52 53186.86 88888.00 2017-11-21 10:57:32.407 325 15539.46 358.54 53186.76 88888.00 2017-11-21 10:57:32.907 325 15539.61 358.62 53186.78 88888.00 2017-11-21 10:57:33.407 325 15539.75 358.69 53186.80 88888.00 2017-11-21 10:57:33.907 325 15539.83 358.78 53186.84 88888.00 2017-11-21 10:57:34.407 325 15539.96 358.84 53186.89 88888.00 2017-11-21 10:57:34.907 325 15540.04 358.86 53186.94 88888.00 2017-11-21 10:57:35.407 325 15540.12 358.94 53187.01 88888.00 2017-11-21 10:57:35.907 325 15540.11 359.03 53187.09 88888.00 2017-11-21 10:57:36.407 325 15540.13 359.09 53187.14 88888.00 2017-11-21 10:57:36.907 325 15540.10 359.15 53187.18 88888.00 2017-11-21 10:57:37.407 325 15540.05 359.20 53187.31 88888.00 2017-11-21 10:57:37.907 325 15540.01 359.21 53187.39 88888.00 2017-11-21 10:57:38.407 325 15539.89 359.30 53187.41 88888.00 2017-11-21 10:57:38.907 325 15539.82 359.34 53187.52 88888.00 2017-11-21 10:57:39.407 325 15539.70 359.38 53187.62 88888.00 2017-11-21 10:57:39.907 325 15539.56 359.45 53187.68 88888.00 2017-11-21 10:57:40.407 325 15539.45 359.53 53187.77 88888.00 2017-11-21 10:57:40.907 325 15539.34 359.54 53187.96 88888.00 2017-11-21 10:57:41.407 325 15539.18 359.57 53188.05 88888.00 2017-11-21 10:57:41.907 325 15539.02 359.62 53188.14 88888.00 2017-11-21 10:57:42.407 325 15538.87 359.64 53188.20 88888.00 2017-11-21 10:57:42.907 325 15538.77 359.69 53188.27 88888.00 2017-11-21 10:57:43.407 325 15538.68 359.72 53188.32 88888.00 2017-11-21 10:57:43.907 325 15538.60 359.74 53188.33 88888.00 2017-11-21 10:57:44.407 325 15538.57 359.72 53188.22 88888.00 2017-11-21 10:57:44.907 325 15538.46 359.67 53188.23 88888.00 2017-11-21 10:57:45.407 325 15538.39 359.70 53188.22 88888.00 2017-11-21 10:57:45.907 325 15538.34 359.73 53188.19 88888.00 2017-11-21 10:57:46.407 325 15538.31 359.73 53188.10 88888.00 2017-11-21 10:57:46.907 325 15538.26 359.72 53188.13 88888.00 2017-11-21 10:57:47.407 325 15538.30 359.71 53188.13 88888.00 2017-11-21 10:57:47.907 325 15538.30 359.70 53188.02 88888.00 2017-11-21 10:57:48.407 325 15538.31 359.70 53187.98 88888.00 2017-11-21 10:57:48.907 325 15538.34 359.69 53187.95 88888.00 2017-11-21 10:57:49.407 325 15538.35 359.67 53187.95 88888.00 2017-11-21 10:57:49.907 325 15538.42 359.69 53187.88 88888.00 2017-11-21 10:57:50.407 325 15538.43 359.75 53187.86 88888.00 2017-11-21 10:57:50.907 325 15538.44 359.75 53187.94 88888.00 2017-11-21 10:57:51.407 325 15538.51 359.76 53187.98 88888.00 2017-11-21 10:57:51.907 325 15538.58 359.80 53187.99 88888.00 2017-11-21 10:57:52.407 325 15538.64 359.80 53187.98 88888.00 2017-11-21 10:57:52.907 325 15538.73 359.81 53188.03 88888.00 2017-11-21 10:57:53.407 325 15538.75 359.88 53188.07 88888.00 2017-11-21 10:57:53.907 325 15538.76 359.91 53188.07 88888.00 2017-11-21 10:57:54.407 325 15538.80 359.93 53188.07 88888.00 2017-11-21 10:57:54.907 325 15538.84 359.96 53188.12 88888.00 2017-11-21 10:57:55.407 325 15538.86 360.00 53188.15 88888.00 2017-11-21 10:57:55.907 325 15538.88 360.00 53188.11 88888.00 2017-11-21 10:57:56.407 325 15538.96 360.02 53188.12 88888.00 2017-11-21 10:57:56.907 325 15539.02 360.07 53188.05 88888.00 2017-11-21 10:57:57.407 325 15539.10 360.12 53188.02 88888.00 2017-11-21 10:57:57.907 325 15539.19 360.13 53187.97 88888.00 2017-11-21 10:57:58.407 325 15539.16 360.19 53188.03 88888.00 2017-11-21 10:57:58.907 325 15539.12 360.22 53188.07 88888.00 2017-11-21 10:57:59.407 325 15539.14 360.26 53188.11 88888.00 2017-11-21 10:57:59.907 325 15539.19 360.30 53188.12 88888.00 2017-11-21 10:58:00.407 325 15539.25 360.30 53188.11 88888.00 2017-11-21 10:58:00.907 325 15539.34 360.27 53188.08 88888.00 2017-11-21 10:58:01.407 325 15539.41 360.26 53188.03 88888.00 2017-11-21 10:58:01.907 325 15539.46 360.23 53188.06 88888.00 2017-11-21 10:58:02.407 325 15539.50 360.25 53188.11 88888.00 2017-11-21 10:58:02.907 325 15539.56 360.28 53188.12 88888.00 2017-11-21 10:58:03.407 325 15539.49 360.33 53188.16 88888.00 2017-11-21 10:58:03.907 325 15539.51 360.39 53188.23 88888.00 2017-11-21 10:58:04.407 325 15539.56 360.44 53188.26 88888.00 2017-11-21 10:58:04.907 325 15539.48 360.47 53188.33 88888.00 2017-11-21 10:58:05.407 325 15539.47 360.48 53188.48 88888.00 2017-11-21 10:58:05.907 325 15539.51 360.53 53188.68 88888.00 2017-11-21 10:58:06.407 325 15539.41 360.62 53188.76 88888.00 2017-11-21 10:58:06.907 325 15539.39 360.70 53188.84 88888.00 2017-11-21 10:58:07.407 325 15539.40 360.71 53188.93 88888.00 2017-11-21 10:58:07.907 325 15539.42 360.74 53189.04 88888.00 2017-11-21 10:58:08.407 325 15539.40 360.75 53189.20 88888.00 2017-11-21 10:58:08.907 325 15539.38 360.79 53189.29 88888.00 2017-11-21 10:58:09.407 325 15539.39 360.81 53189.23 88888.00 2017-11-21 10:58:09.907 325 15539.39 360.84 53189.30 88888.00 2017-11-21 10:58:10.407 325 15539.30 360.92 53189.41 88888.00 2017-11-21 10:58:10.907 325 15539.29 360.94 53189.51 88888.00 2017-11-21 10:58:11.407 325 15539.31 360.97 53189.58 88888.00 2017-11-21 10:58:11.907 325 15539.28 361.04 53189.73 88888.00 2017-11-21 10:58:12.407 325 15539.23 361.12 53189.76 88888.00 2017-11-21 10:58:12.907 325 15539.25 361.12 53189.88 88888.00 2017-11-21 10:58:13.407 325 15539.24 361.17 53189.97 88888.00 2017-11-21 10:58:13.907 325 15539.22 361.20 53190.05 88888.00 2017-11-21 10:58:14.407 325 15539.18 361.19 53190.15 88888.00 2017-11-21 10:58:14.907 325 15539.15 361.22 53190.22 88888.00 2017-11-21 10:58:15.407 325 15539.12 361.25 53190.21 88888.00 2017-11-21 10:58:15.907 325 15539.07 361.28 53190.22 88888.00 2017-11-21 10:58:16.407 325 15539.05 361.33 53190.15 88888.00 2017-11-21 10:58:16.907 325 15539.00 361.37 53190.16 88888.00 2017-11-21 10:58:17.407 325 15539.00 361.37 53190.17 88888.00 2017-11-21 10:58:17.907 325 15539.01 361.36 53190.22 88888.00 2017-11-21 10:58:18.407 325 15538.96 361.42 53190.22 88888.00 2017-11-21 10:58:18.907 325 15538.98 361.46 53190.17 88888.00 2017-11-21 10:58:19.407 325 15538.96 361.45 53190.09 88888.00 2017-11-21 10:58:19.907 325 15538.96 361.42 53190.09 88888.00 2017-11-21 10:58:20.407 325 15539.00 361.37 53190.10 88888.00 2017-11-21 10:58:20.907 325 15539.03 361.35 53190.07 88888.00 2017-11-21 10:58:21.407 325 15539.09 361.38 53189.97 88888.00 2017-11-21 10:58:21.907 325 15539.13 361.38 53189.91 88888.00 2017-11-21 10:58:22.407 325 15539.21 361.37 53189.84 88888.00 2017-11-21 10:58:22.907 325 15539.30 361.40 53189.77 88888.00 2017-11-21 10:58:23.407 325 15539.36 361.45 53189.75 88888.00 2017-11-21 10:58:23.907 325 15539.50 361.44 53189.69 88888.00 2017-11-21 10:58:24.407 325 15539.59 361.42 53189.63 88888.00 2017-11-21 10:58:24.907 325 15539.68 361.37 53189.56 88888.00 2017-11-21 10:58:25.407 325 15539.78 361.34 53189.50 88888.00 2017-11-21 10:58:25.907 325 15539.89 361.31 53189.50 88888.00 2017-11-21 10:58:26.407 325 15540.02 361.26 53189.50 88888.00 2017-11-21 10:58:26.907 325 15540.11 361.21 53189.46 88888.00 2017-11-21 10:58:27.407 325 15540.22 361.19 53189.42 88888.00 2017-11-21 10:58:27.907 325 15540.27 361.17 53189.37 88888.00 2017-11-21 10:58:28.407 325 15540.34 361.21 53189.34 88888.00 2017-11-21 10:58:28.907 325 15540.45 361.31 53189.36 88888.00 2017-11-21 10:58:29.407 325 15540.58 361.39 53189.41 88888.00 2017-11-21 10:58:29.907 325 15540.66 361.47 53189.41 88888.00 2017-11-21 10:58:30.407 325 15540.72 361.49 53189.48 88888.00 2017-11-21 10:58:30.907 325 15540.81 361.56 53189.52 88888.00 2017-11-21 10:58:31.407 325 15540.92 361.66 53189.63 88888.00 2017-11-21 10:58:31.907 325 15541.01 361.68 53189.79 88888.00 2017-11-21 10:58:32.407 325 15541.09 361.70 53189.93 88888.00 2017-11-21 10:58:32.907 325 15541.12 361.76 53190.00 88888.00 2017-11-21 10:58:33.407 325 15541.06 361.79 53190.11 88888.00 2017-11-21 10:58:33.907 325 15541.02 361.87 53190.18 88888.00 2017-11-21 10:58:34.407 325 15540.96 361.95 53190.28 88888.00 2017-11-21 10:58:34.907 325 15540.88 362.00 53190.48 88888.00 2017-11-21 10:58:35.407 325 15540.81 362.05 53190.60 88888.00 2017-11-21 10:58:35.907 325 15540.73 362.11 53190.76 88888.00 2017-11-21 10:58:36.407 325 15540.64 362.15 53190.91 88888.00 2017-11-21 10:58:36.907 325 15540.54 362.18 53191.09 88888.00 2017-11-21 10:58:37.407 325 15540.42 362.22 53191.23 88888.00 2017-11-21 10:58:37.907 325 15540.25 362.28 53191.33 88888.00 2017-11-21 10:58:38.407 325 15540.10 362.28 53191.48 88888.00 2017-11-21 10:58:38.907 325 15540.01 362.31 53191.58 88888.00 2017-11-21 10:58:39.407 325 15539.91 362.34 53191.56 88888.00 2017-11-21 10:58:39.907 325 15539.86 362.38 53191.55 88888.00 2017-11-21 10:58:40.407 325 15539.77 362.38 53191.57 88888.00 2017-11-21 10:58:40.907 325 15539.70 362.41 53191.61 88888.00 2017-11-21 10:58:41.407 325 15539.61 362.39 53191.64 88888.00 2017-11-21 10:58:41.907 325 15539.58 362.38 53191.68 88888.00 2017-11-21 10:58:42.407 325 15539.58 362.40 53191.72 88888.00 2017-11-21 10:58:42.907 325 15539.52 362.42 53191.77 88888.00 2017-11-21 10:58:43.407 325 15539.52 362.50 53191.79 88888.00 2017-11-21 10:58:43.907 325 15539.54 362.59 53191.75 88888.00 2017-11-21 10:58:44.407 325 15539.49 362.63 53191.68 88888.00 2017-11-21 10:58:44.907 325 15539.48 362.64 53191.64 88888.00 2017-11-21 10:58:45.407 325 15539.54 362.65 53191.69 88888.00 2017-11-21 10:58:45.907 325 15539.63 362.66 53191.64 88888.00 2017-11-21 10:58:46.407 325 15539.61 362.70 53191.59 88888.00 2017-11-21 10:58:46.907 325 15539.57 362.76 53191.56 88888.00 2017-11-21 10:58:47.407 325 15539.51 362.78 53191.48 88888.00 2017-11-21 10:58:47.907 325 15539.54 362.82 53191.39 88888.00 2017-11-21 10:58:48.407 325 15539.57 362.90 53191.41 88888.00 2017-11-21 10:58:48.907 325 15539.64 362.94 53191.44 88888.00 2017-11-21 10:58:49.407 325 15539.69 362.91 53191.49 88888.00 2017-11-21 10:58:49.907 325 15539.74 362.99 53191.51 88888.00 2017-11-21 10:58:50.407 325 15539.79 363.00 53191.50 88888.00 2017-11-21 10:58:50.907 325 15539.86 363.01 53191.52 88888.00 2017-11-21 10:58:51.407 325 15539.95 363.01 53191.51 88888.00 2017-11-21 10:58:51.907 325 15540.06 363.01 53191.51 88888.00 2017-11-21 10:58:52.407 325 15540.15 363.01 53191.45 88888.00 2017-11-21 10:58:52.907 325 15540.16 362.98 53191.44 88888.00 2017-11-21 10:58:53.407 325 15540.16 362.97 53191.36 88888.00 2017-11-21 10:58:53.907 325 15540.20 362.94 53191.32 88888.00 2017-11-21 10:58:54.407 325 15540.31 362.89 53191.31 88888.00 2017-11-21 10:58:54.907 325 15540.37 362.86 53191.26 88888.00 2017-11-21 10:58:55.407 325 15540.40 362.78 53191.29 88888.00 2017-11-21 10:58:55.907 325 15540.51 362.73 53191.26 88888.00 2017-11-21 10:58:56.407 325 15540.56 362.67 53191.20 88888.00 2017-11-21 10:58:56.907 325 15540.57 362.64 53191.22 88888.00 2017-11-21 10:58:57.407 325 15540.65 362.58 53191.24 88888.00 2017-11-21 10:58:57.907 325 15540.72 362.49 53191.20 88888.00 2017-11-21 10:58:58.407 325 15540.78 362.42 53191.08 88888.00 2017-11-21 10:58:58.907 325 15540.85 362.35 53191.04 88888.00 2017-11-21 10:58:59.407 325 15540.94 362.26 53191.01 88888.00 2017-11-21 10:58:59.907 325 15541.03 362.20 53190.92 88888.00 2017-11-21 10:59:00.407 325 15541.08 362.15 53190.85 88888.00 2017-11-21 10:59:00.907 325 15541.11 362.06 53190.71 88888.00 2017-11-21 10:59:01.407 325 15541.12 362.00 53190.69 88888.00 2017-11-21 10:59:01.907 325 15541.23 362.02 53190.69 88888.00 2017-11-21 10:59:02.407 325 15541.28 361.94 53190.72 88888.00 2017-11-21 10:59:02.907 325 15541.35 361.91 53190.73 88888.00 2017-11-21 10:59:03.407 325 15541.37 361.92 53190.59 88888.00 2017-11-21 10:59:03.907 325 15541.37 361.92 53190.52 88888.00 2017-11-21 10:59:04.407 325 15541.45 361.91 53190.45 88888.00 2017-11-21 10:59:04.907 325 15541.47 361.90 53190.41 88888.00 2017-11-21 10:59:05.407 325 15541.42 361.88 53190.34 88888.00 2017-11-21 10:59:05.907 325 15541.35 361.91 53190.22 88888.00 2017-11-21 10:59:06.407 325 15541.33 361.95 53190.22 88888.00 2017-11-21 10:59:06.907 325 15541.31 361.99 53190.32 88888.00 2017-11-21 10:59:07.407 325 15541.26 362.04 53190.35 88888.00 2017-11-21 10:59:07.907 325 15541.27 362.15 53190.36 88888.00 2017-11-21 10:59:08.407 325 15541.27 362.13 53190.41 88888.00 2017-11-21 10:59:08.907 325 15541.23 362.17 53190.45 88888.00 2017-11-21 10:59:09.407 325 15541.21 362.20 53190.49 88888.00 2017-11-21 10:59:09.907 325 15541.05 362.29 53190.47 88888.00 2017-11-21 10:59:10.407 325 15540.93 362.32 53190.52 88888.00 2017-11-21 10:59:10.907 325 15540.86 362.35 53190.58 88888.00 2017-11-21 10:59:11.407 325 15540.79 362.33 53190.61 88888.00 2017-11-21 10:59:11.907 325 15540.67 362.38 53190.64 88888.00 2017-11-21 10:59:12.407 325 15540.56 362.43 53190.67 88888.00 2017-11-21 10:59:12.907 325 15540.42 362.49 53190.69 88888.00 2017-11-21 10:59:13.407 325 15540.24 362.54 53190.78 88888.00 2017-11-21 10:59:13.907 325 15540.16 362.57 53190.90 88888.00 2017-11-21 10:59:14.407 325 15540.09 362.60 53190.98 88888.00 2017-11-21 10:59:14.907 325 15540.06 362.64 53191.04 88888.00 2017-11-21 10:59:15.407 325 15540.03 362.67 53191.09 88888.00 2017-11-21 10:59:15.907 325 15540.02 362.70 53191.17 88888.00 2017-11-21 10:59:16.407 325 15540.03 362.72 53191.26 88888.00 2017-11-21 10:59:16.907 325 15540.07 362.72 53191.29 88888.00 2017-11-21 10:59:17.407 325 15540.11 362.70 53191.28 88888.00 2017-11-21 10:59:17.907 325 15540.18 362.69 53191.31 88888.00 2017-11-21 10:59:18.407 325 15540.22 362.65 53191.26 88888.00 2017-11-21 10:59:18.907 325 15540.31 362.68 53191.17 88888.00 2017-11-21 10:59:19.407 325 15540.43 362.70 53191.14 88888.00 2017-11-21 10:59:19.907 325 15540.58 362.76 53191.18 88888.00 2017-11-21 10:59:20.407 325 15540.78 362.84 53191.10 88888.00 2017-11-21 10:59:20.907 325 15540.94 362.85 53191.02 88888.00 2017-11-21 10:59:21.407 325 15541.15 362.87 53190.94 88888.00 2017-11-21 10:59:21.907 325 15541.42 362.92 53190.85 88888.00 2017-11-21 10:59:22.407 325 15541.64 362.98 53190.70 88888.00 2017-11-21 10:59:22.907 325 15541.87 362.99 53190.59 88888.00 2017-11-21 10:59:23.407 325 15542.11 363.02 53190.53 88888.00 2017-11-21 10:59:23.907 325 15542.45 363.06 53190.44 88888.00 2017-11-21 10:59:24.407 325 15542.75 363.09 53190.31 88888.00 2017-11-21 10:59:24.907 325 15542.96 363.10 53190.18 88888.00 2017-11-21 10:59:25.407 325 15543.22 363.16 53190.13 88888.00 2017-11-21 10:59:25.907 325 15543.44 363.17 53190.11 88888.00 2017-11-21 10:59:26.407 325 15543.57 363.21 53189.96 88888.00 2017-11-21 10:59:26.907 325 15543.83 363.26 53189.92 88888.00 2017-11-21 10:59:27.407 325 15544.04 363.28 53189.93 88888.00 2017-11-21 10:59:27.907 325 15544.23 363.34 53189.92 88888.00 2017-11-21 10:59:28.407 325 15544.38 363.36 53189.93 88888.00 2017-11-21 10:59:28.907 325 15544.47 363.38 53189.92 88888.00 2017-11-21 10:59:29.408 325 15544.58 363.45 53189.84 88888.00 2017-11-21 10:59:29.908 325 15544.64 363.51 53189.93 88888.00 2017-11-21 10:59:30.408 325 15544.67 363.56 53190.03 88888.00 2017-11-21 10:59:30.908 325 15544.73 363.60 53189.99 88888.00 2017-11-21 10:59:31.408 325 15544.80 363.59 53190.03 88888.00 2017-11-21 10:59:31.908 325 15544.80 363.61 53190.13 88888.00 2017-11-21 10:59:32.408 325 15544.81 363.62 53190.21 88888.00 2017-11-21 10:59:32.908 325 15544.80 363.62 53190.29 88888.00 2017-11-21 10:59:33.408 325 15544.75 363.65 53190.39 88888.00 2017-11-21 10:59:33.908 325 15544.65 363.67 53190.41 88888.00 2017-11-21 10:59:34.408 325 15544.62 363.65 53190.50 88888.00 2017-11-21 10:59:34.908 325 15544.57 363.64 53190.54 88888.00 2017-11-21 10:59:35.408 325 15544.53 363.64 53190.58 88888.00 2017-11-21 10:59:35.908 325 15544.45 363.64 53190.67 88888.00 2017-11-21 10:59:36.408 325 15544.38 363.63 53190.69 88888.00 2017-11-21 10:59:36.908 325 15544.40 363.60 53190.68 88888.00 2017-11-21 10:59:37.408 325 15544.41 363.59 53190.63 88888.00 2017-11-21 10:59:37.908 325 15544.32 363.60 53190.61 88888.00 2017-11-21 10:59:38.408 325 15544.26 363.61 53190.56 88888.00 2017-11-21 10:59:38.908 325 15544.21 363.55 53190.60 88888.00 2017-11-21 10:59:39.408 325 15544.17 363.51 53190.67 88888.00 2017-11-21 10:59:39.908 325 15544.12 363.47 53190.70 88888.00 2017-11-21 10:59:40.408 325 15544.07 363.43 53190.78 88888.00 2017-11-21 10:59:40.908 325 15544.03 363.36 53190.79 88888.00 2017-11-21 10:59:41.408 325 15544.03 363.28 53190.79 88888.00 2017-11-21 10:59:41.908 325 15544.01 363.23 53190.91 88888.00 2017-11-21 10:59:42.408 325 15544.06 363.18 53190.92 88888.00 2017-11-21 10:59:42.908 325 15544.06 363.13 53190.84 88888.00 2017-11-21 10:59:43.408 325 15544.06 363.09 53190.88 88888.00 2017-11-21 10:59:43.908 325 15544.03 363.02 53190.91 88888.00 2017-11-21 10:59:44.408 325 15544.03 362.99 53190.91 88888.00 2017-11-21 10:59:44.908 325 15544.00 362.95 53190.94 88888.00 2017-11-21 10:59:45.408 325 15544.00 362.94 53190.89 88888.00 2017-11-21 10:59:45.908 325 15544.04 362.92 53190.98 88888.00 2017-11-21 10:59:46.408 325 15544.10 362.93 53191.05 88888.00 2017-11-21 10:59:46.908 325 15544.07 362.90 53191.08 88888.00 2017-11-21 10:59:47.408 325 15544.11 362.89 53191.18 88888.00 2017-11-21 10:59:47.908 325 15544.18 362.85 53191.23 88888.00 2017-11-21 10:59:48.408 325 15544.26 362.87 53191.26 88888.00 2017-11-21 10:59:48.908 325 15544.28 362.87 53191.33 88888.00 2017-11-21 10:59:49.408 325 15544.38 362.87 53191.39 88888.00 2017-11-21 10:59:49.908 325 15544.47 362.85 53191.34 88888.00 2017-11-21 10:59:50.408 325 15544.54 362.85 53191.33 88888.00 2017-11-21 10:59:50.908 325 15544.54 362.92 53191.29 88888.00 2017-11-21 10:59:51.408 325 15544.58 362.95 53191.30 88888.00 2017-11-21 10:59:51.908 325 15544.54 362.97 53191.36 88888.00 2017-11-21 10:59:52.408 325 15544.56 363.00 53191.42 88888.00 2017-11-21 10:59:52.908 325 15544.54 363.06 53191.44 88888.00 2017-11-21 10:59:53.408 325 15544.52 363.07 53191.57 88888.00 2017-11-21 10:59:53.908 325 15544.40 363.11 53191.62 88888.00 2017-11-21 10:59:54.408 325 15544.38 363.20 53191.79 88888.00 2017-11-21 10:59:54.908 325 15544.37 363.26 53191.98 88888.00 2017-11-21 10:59:55.408 325 15544.30 363.27 53192.11 88888.00 2017-11-21 10:59:55.908 325 15544.17 363.30 53192.21 88888.00 2017-11-21 10:59:56.408 325 15544.01 363.34 53192.32 88888.00 2017-11-21 10:59:56.908 325 15543.97 363.36 53192.47 88888.00 2017-11-21 10:59:57.408 325 15543.85 363.38 53192.62 88888.00 2017-11-21 10:59:57.908 325 15543.66 363.36 53192.79 88888.00 2017-11-21 10:59:58.408 325 15543.48 363.41 53192.97 88888.00 2017-11-21 10:59:58.908 325 15543.32 363.45 53193.16 88888.00 2017-11-21 10:59:59.408 325 15543.20 363.45 53193.35 88888.00 2017-11-21 10:59:59.908 325 15543.08 363.47 53193.45 88888.00 2017-11-21 11:00:00.408 325 15542.92 363.45 53193.47 88888.00 2017-11-21 11:00:00.908 325 15542.77 363.43 53193.53 88888.00 2017-11-21 11:00:01.408 325 15542.68 363.42 53193.54 88888.00 2017-11-21 11:00:01.908 325 15542.63 363.39 53193.55 88888.00 2017-11-21 11:00:02.408 325 15542.58 363.41 53193.47 88888.00 2017-11-21 11:00:02.908 325 15542.57 363.36 53193.33 88888.00 2017-11-21 11:00:03.408 325 15542.59 363.34 53193.22 88888.00 2017-11-21 11:00:03.908 325 15542.69 363.28 53193.17 88888.00 2017-11-21 11:00:04.408 325 15542.81 363.21 53193.10 88888.00 2017-11-21 11:00:04.908 325 15542.93 363.15 53193.03 88888.00 2017-11-21 11:00:05.408 325 15543.02 363.12 53192.90 88888.00 2017-11-21 11:00:05.908 325 15543.18 363.11 53192.79 88888.00 2017-11-21 11:00:06.408 325 15543.36 363.06 53192.62 88888.00 2017-11-21 11:00:06.908 325 15543.54 363.01 53192.52 88888.00 2017-11-21 11:00:07.408 325 15543.76 362.94 53192.41 88888.00 2017-11-21 11:00:07.908 325 15543.97 362.89 53192.28 88888.00 2017-11-21 11:00:08.408 325 15544.14 362.89 53192.13 88888.00 2017-11-21 11:00:08.908 325 15544.31 362.90 53192.02 88888.00 2017-11-21 11:00:09.408 325 15544.38 362.87 53191.92 88888.00 2017-11-21 11:00:09.908 325 15544.48 362.89 53191.86 88888.00 2017-11-21 11:00:10.408 325 15544.63 362.94 53191.85 88888.00 2017-11-21 11:00:10.908 325 15544.67 362.98 53191.85 88888.00 2017-11-21 11:00:11.408 325 15544.72 363.01 53191.91 88888.00 2017-11-21 11:00:11.908 325 15544.75 363.06 53192.01 88888.00 2017-11-21 11:00:12.408 325 15544.77 363.15 53192.09 88888.00 2017-11-21 11:00:12.908 325 15544.71 363.23 53192.14 88888.00 2017-11-21 11:00:13.408 325 15544.62 363.35 53192.28 88888.00 2017-11-21 11:00:13.908 325 15544.48 363.44 53192.44 88888.00 2017-11-21 11:00:14.408 325 15544.37 363.55 53192.55 88888.00 2017-11-21 11:00:14.908 325 15544.18 363.71 53192.73 88888.00 2017-11-21 11:00:15.408 325 15543.98 363.85 53192.93 88888.00 2017-11-21 11:00:15.908 325 15543.76 363.96 53193.15 88888.00 2017-11-21 11:00:16.408 325 15543.55 364.11 53193.42 88888.00 2017-11-21 11:00:16.908 325 15543.27 364.24 53193.64 88888.00 2017-11-21 11:00:17.408 325 15543.01 364.36 53193.86 88888.00 2017-11-21 11:00:17.908 325 15542.68 364.51 53194.11 88888.00 2017-11-21 11:00:18.408 325 15542.31 364.65 53194.38 88888.00 2017-11-21 11:00:18.908 325 15541.94 364.76 53194.63 88888.00 2017-11-21 11:00:19.408 325 15541.60 364.85 53194.82 88888.00 2017-11-21 11:00:19.908 325 15541.26 364.98 53195.02 88888.00 2017-11-21 11:00:20.408 325 15540.93 365.07 53195.23 88888.00 2017-11-21 11:00:20.908 325 15540.65 365.17 53195.38 88888.00 2017-11-21 11:00:21.408 325 15540.42 365.26 53195.46 88888.00 2017-11-21 11:00:21.908 325 15540.20 365.32 53195.62 88888.00 2017-11-21 11:00:22.408 325 15539.98 365.43 53195.80 88888.00 2017-11-21 11:00:22.908 325 15539.77 365.51 53195.89 88888.00 2017-11-21 11:00:23.408 325 15539.63 365.57 53195.96 88888.00 2017-11-21 11:00:23.908 325 15539.54 365.62 53196.02 88888.00 2017-11-21 11:00:24.408 325 15539.41 365.66 53195.99 88888.00 2017-11-21 11:00:24.908 325 15539.45 365.70 53195.92 88888.00 2017-11-21 11:00:25.408 325 15539.48 365.69 53195.82 88888.00 2017-11-21 11:00:25.908 325 15539.58 365.68 53195.69 88888.00 2017-11-21 11:00:26.408 325 15539.69 365.74 53195.56 88888.00 2017-11-21 11:00:26.908 325 15539.85 365.74 53195.35 88888.00 2017-11-21 11:00:27.408 325 15540.09 365.75 53195.14 88888.00 2017-11-21 11:00:27.908 325 15540.31 365.78 53194.87 88888.00 2017-11-21 11:00:28.408 325 15540.59 365.85 53194.66 88888.00 2017-11-21 11:00:28.908 325 15540.88 365.89 53194.47 88888.00 2017-11-21 11:00:29.408 325 15541.20 365.95 53194.30 88888.00 2017-11-21 11:00:29.908 325 15541.50 365.96 53194.06 88888.00 2017-11-21 11:00:30.408 325 15541.87 366.00 53193.87 88888.00 2017-11-21 11:00:30.908 325 15542.27 366.04 53193.64 88888.00 2017-11-21 11:00:31.408 325 15542.65 366.04 53193.45 88888.00 2017-11-21 11:00:31.908 325 15542.94 366.09 53193.24 88888.00 2017-11-21 11:00:32.408 325 15543.31 366.18 53193.09 88888.00 2017-11-21 11:00:32.908 325 15543.66 366.23 53192.95 88888.00 2017-11-21 11:00:33.408 325 15544.00 366.31 53192.84 88888.00 2017-11-21 11:00:33.908 325 15544.36 366.40 53192.74 88888.00 2017-11-21 11:00:34.408 325 15544.71 366.53 53192.63 88888.00 2017-11-21 11:00:34.908 325 15545.01 366.66 53192.60 88888.00 2017-11-21 11:00:35.408 325 15545.22 366.80 53192.60 88888.00 2017-11-21 11:00:35.908 325 15545.45 366.97 53192.72 88888.00 2017-11-21 11:00:36.408 325 15545.69 367.12 53192.72 88888.00 2017-11-21 11:00:36.908 325 15545.89 367.25 53192.81 88888.00 2017-11-21 11:00:37.408 325 15546.00 367.44 53192.91 88888.00 2017-11-21 11:00:37.908 325 15546.14 367.65 53193.00 88888.00 2017-11-21 11:00:38.408 325 15546.23 367.81 53193.12 88888.00 2017-11-21 11:00:38.908 325 15546.27 367.99 53193.21 88888.00 2017-11-21 11:00:39.408 325 15546.28 368.16 53193.29 88888.00 2017-11-21 11:00:39.908 325 15546.28 368.34 53193.43 88888.00 2017-11-21 11:00:40.408 325 15546.29 368.53 53193.54 88888.00 2017-11-21 11:00:40.908 325 15546.34 368.71 53193.64 88888.00 2017-11-21 11:00:41.408 325 15546.35 368.90 53193.77 88888.00 2017-11-21 11:00:41.908 325 15546.42 369.07 53193.95 88888.00 2017-11-21 11:00:42.408 325 15546.38 369.26 53194.04 88888.00 2017-11-21 11:00:42.908 325 15546.42 369.43 53194.16 88888.00 2017-11-21 11:00:43.408 325 15546.44 369.65 53194.22 88888.00 2017-11-21 11:00:43.908 325 15546.51 369.81 53194.25 88888.00 2017-11-21 11:00:44.408 325 15546.53 369.90 53194.30 88888.00 2017-11-21 11:00:44.908 325 15546.60 370.06 53194.33 88888.00 2017-11-21 11:00:45.408 325 15546.67 370.23 53194.35 88888.00 2017-11-21 11:00:45.908 325 15546.73 370.32 53194.19 88888.00 2017-11-21 11:00:46.408 325 15546.80 370.44 53194.12 88888.00 2017-11-21 11:00:46.908 325 15546.90 370.55 53194.14 88888.00 2017-11-21 11:00:47.408 325 15547.06 370.60 53194.11 88888.00 2017-11-21 11:00:47.908 325 15547.18 370.68 53194.03 88888.00 2017-11-21 11:00:48.408 325 15547.38 370.75 53193.91 88888.00 2017-11-21 11:00:48.908 325 15547.60 370.77 53193.80 88888.00 2017-11-21 11:00:49.408 325 15547.80 370.77 53193.62 88888.00 2017-11-21 11:00:49.908 325 15548.01 370.81 53193.46 88888.00 2017-11-21 11:00:50.408 325 15548.26 370.79 53193.27 88888.00 2017-11-21 11:00:50.908 325 15548.52 370.72 53193.10 88888.00 2017-11-21 11:00:51.408 325 15548.80 370.75 53192.92 88888.00 2017-11-21 11:00:51.908 325 15549.09 370.72 53192.76 88888.00 2017-11-21 11:00:52.408 325 15549.41 370.69 53192.60 88888.00 2017-11-21 11:00:52.908 325 15549.76 370.64 53192.45 88888.00 2017-11-21 11:00:53.408 325 15550.03 370.56 53192.26 88888.00 2017-11-21 11:00:53.908 325 15550.33 370.49 53192.13 88888.00 2017-11-21 11:00:54.408 325 15550.66 370.41 53192.01 88888.00 2017-11-21 11:00:54.908 325 15551.00 370.36 53191.89 88888.00 2017-11-21 11:00:55.408 325 15551.31 370.30 53191.74 88888.00 2017-11-21 11:00:55.908 325 15551.61 370.24 53191.65 88888.00 2017-11-21 11:00:56.408 325 15551.98 370.16 53191.52 88888.00 2017-11-21 11:00:56.908 325 15552.29 370.08 53191.34 88888.00 2017-11-21 11:00:57.408 325 15552.63 369.99 53191.29 88888.00 2017-11-21 11:00:57.908 325 15552.95 369.93 53191.20 88888.00 2017-11-21 11:00:58.408 325 15553.17 369.91 53191.14 88888.00 2017-11-21 11:00:58.908 325 15553.40 369.86 53191.14 88888.00 2017-11-21 11:00:59.408 325 15553.62 369.81 53191.14 88888.00 2017-11-21 11:00:59.908 325 15553.78 369.72 53191.05 88888.00 2017-11-21 11:01:00.408 325 15553.97 369.67 53191.08 88888.00 2017-11-21 11:01:00.908 325 15554.11 369.63 53191.18 88888.00 2017-11-21 11:01:01.408 325 15554.16 369.58 53191.22 88888.00 2017-11-21 11:01:01.908 325 15554.25 369.55 53191.31 88888.00 2017-11-21 11:01:02.408 325 15554.38 369.50 53191.35 88888.00 2017-11-21 11:01:02.908 325 15554.57 369.50 53191.39 88888.00 2017-11-21 11:01:03.408 325 15554.71 369.56 53191.43 88888.00 2017-11-21 11:01:03.908 325 15554.79 369.55 53191.43 88888.00 2017-11-21 11:01:04.408 325 15554.83 369.50 53191.43 88888.00 2017-11-21 11:01:04.908 325 15554.88 369.48 53191.52 88888.00 2017-11-21 11:01:05.408 325 15554.92 369.49 53191.61 88888.00 2017-11-21 11:01:05.908 325 15554.96 369.48 53191.70 88888.00 2017-11-21 11:01:06.408 325 15554.97 369.41 53191.77 88888.00 2017-11-21 11:01:06.908 325 15554.95 369.39 53191.86 88888.00 2017-11-21 11:01:07.408 325 15554.98 369.39 53192.06 88888.00 2017-11-21 11:01:07.908 325 15555.00 369.38 53192.15 88888.00 2017-11-21 11:01:08.408 325 15554.94 369.37 53192.21 88888.00 2017-11-21 11:01:08.908 325 15554.87 369.32 53192.33 88888.00 2017-11-21 11:01:09.408 325 15554.77 369.31 53192.45 88888.00 2017-11-21 11:01:09.908 325 15554.64 369.29 53192.58 88888.00 2017-11-21 11:01:10.408 325 15554.50 369.30 53192.65 88888.00 2017-11-21 11:01:10.908 325 15554.34 369.28 53192.75 88888.00 2017-11-21 11:01:11.408 325 15554.22 369.21 53192.98 88888.00 2017-11-21 11:01:11.908 325 15554.12 369.20 53193.21 88888.00 2017-11-21 11:01:12.408 325 15553.92 369.29 53193.45 88888.00 2017-11-21 11:01:12.908 325 15553.69 369.29 53193.71 88888.00 2017-11-21 11:01:13.408 325 15553.52 369.29 53193.83 88888.00 2017-11-21 11:01:13.908 325 15553.30 369.40 53194.01 88888.00 2017-11-21 11:01:14.408 325 15553.05 369.47 53194.20 88888.00 2017-11-21 11:01:14.908 325 15552.80 369.52 53194.37 88888.00 2017-11-21 11:01:15.408 325 15552.56 369.58 53194.61 88888.00 2017-11-21 11:01:15.908 325 15552.34 369.64 53194.73 88888.00 2017-11-21 11:01:16.408 325 15552.09 369.73 53194.88 88888.00 2017-11-21 11:01:16.908 325 15551.82 369.78 53195.07 88888.00 2017-11-21 11:01:17.408 325 15551.58 369.85 53195.26 88888.00 2017-11-21 11:01:17.908 325 15551.35 369.95 53195.49 88888.00 2017-11-21 11:01:18.408 325 15551.05 370.08 53195.72 88888.00 2017-11-21 11:01:18.908 325 15550.78 370.19 53195.98 88888.00 2017-11-21 11:01:19.408 325 15550.53 370.30 53196.22 88888.00 2017-11-21 11:01:19.908 325 15550.27 370.42 53196.39 88888.00 2017-11-21 11:01:20.408 325 15550.05 370.53 53196.59 88888.00 2017-11-21 11:01:20.908 325 15549.85 370.62 53196.75 88888.00 2017-11-21 11:01:21.408 325 15549.60 370.72 53196.95 88888.00 2017-11-21 11:01:21.908 325 15549.41 370.90 53197.10 88888.00 2017-11-21 11:01:22.408 325 15549.16 371.04 53197.24 88888.00 2017-11-21 11:01:22.908 325 15548.98 371.19 53197.27 88888.00 2017-11-21 11:01:23.408 325 15548.92 371.33 53197.39 88888.00 2017-11-21 11:01:23.908 325 15548.83 371.49 53197.45 88888.00 2017-11-21 11:01:24.408 325 15548.78 371.65 53197.55 88888.00 2017-11-21 11:01:24.908 325 15548.77 371.77 53197.62 88888.00 2017-11-21 11:01:25.408 325 15548.75 371.89 53197.73 88888.00 2017-11-21 11:01:25.908 325 15548.71 372.00 53197.82 88888.00 2017-11-21 11:01:26.408 325 15548.73 372.12 53197.85 88888.00 2017-11-21 11:01:26.908 325 15548.80 372.22 53197.88 88888.00 2017-11-21 11:01:27.408 325 15548.81 372.29 53197.83 88888.00 2017-11-21 11:01:27.908 325 15548.88 372.37 53197.80 88888.00 2017-11-21 11:01:28.408 325 15549.00 372.45 53197.73 88888.00 2017-11-21 11:01:28.908 325 15549.15 372.50 53197.66 88888.00 2017-11-21 11:01:29.408 325 15549.31 372.54 53197.51 88888.00 2017-11-21 11:01:29.908 325 15549.61 372.59 53197.35 88888.00 2017-11-21 11:01:30.408 325 15549.90 372.67 53197.22 88888.00 2017-11-21 11:01:30.908 325 15550.15 372.68 53197.14 88888.00 2017-11-21 11:01:31.408 325 15550.49 372.70 53197.04 88888.00 2017-11-21 11:01:31.908 325 15550.78 372.75 53196.86 88888.00 2017-11-21 11:01:32.408 325 15551.08 372.75 53196.74 88888.00 2017-11-21 11:01:32.908 325 15551.37 372.72 53196.58 88888.00 2017-11-21 11:01:33.408 325 15551.72 372.70 53196.43 88888.00 2017-11-21 11:01:33.908 325 15552.09 372.67 53196.32 88888.00 2017-11-21 11:01:34.408 325 15552.47 372.63 53196.16 88888.00 2017-11-21 11:01:34.908 325 15552.71 372.59 53196.04 88888.00 2017-11-21 11:01:35.408 325 15552.98 372.55 53195.83 88888.00 2017-11-21 11:01:35.908 325 15553.25 372.48 53195.73 88888.00 2017-11-21 11:01:36.408 325 15553.52 372.41 53195.63 88888.00 2017-11-21 11:01:36.908 325 15553.77 372.37 53195.49 88888.00 2017-11-21 11:01:37.408 325 15553.92 372.34 53195.42 88888.00 2017-11-21 11:01:37.908 325 15554.05 372.24 53195.40 88888.00 2017-11-21 11:01:38.408 325 15554.19 372.23 53195.45 88888.00 2017-11-21 11:01:38.908 325 15554.28 372.18 53195.46 88888.00 2017-11-21 11:01:39.408 325 15554.32 372.15 53195.45 88888.00 2017-11-21 11:01:39.908 325 15554.41 372.11 53195.54 88888.00 2017-11-21 11:01:40.408 325 15554.37 372.12 53195.55 88888.00 2017-11-21 11:01:40.908 325 15554.28 372.17 53195.52 88888.00 2017-11-21 11:01:41.408 325 15554.21 372.18 53195.55 88888.00 2017-11-21 11:01:41.908 325 15554.10 372.18 53195.54 88888.00 2017-11-21 11:01:42.408 325 15553.96 372.16 53195.51 88888.00 2017-11-21 11:01:42.908 325 15553.80 372.14 53195.55 88888.00 2017-11-21 11:01:43.408 325 15553.71 372.06 53195.61 88888.00 2017-11-21 11:01:43.908 325 15553.56 372.03 53195.69 88888.00 2017-11-21 11:01:44.408 325 15553.36 371.97 53195.76 88888.00 2017-11-21 11:01:44.908 325 15553.17 371.88 53195.79 88888.00 2017-11-21 11:01:45.408 325 15552.89 371.83 53195.80 88888.00 2017-11-21 11:01:45.908 325 15552.70 371.72 53195.83 88888.00 2017-11-21 11:01:46.408 325 15552.56 371.66 53195.79 88888.00 2017-11-21 11:01:46.908 325 15552.45 371.63 53195.74 88888.00 2017-11-21 11:01:47.408 325 15552.31 371.53 53195.66 88888.00 2017-11-21 11:01:47.908 325 15552.16 371.46 53195.56 88888.00 2017-11-21 11:01:48.408 325 15552.03 371.39 53195.43 88888.00 2017-11-21 11:01:48.908 325 15551.96 371.28 53195.32 88888.00 2017-11-21 11:01:49.408 325 15551.96 371.20 53195.21 88888.00 2017-11-21 11:01:49.908 325 15552.02 371.08 53195.06 88888.00 2017-11-21 11:01:50.408 325 15552.00 370.94 53194.99 88888.00 2017-11-21 11:01:50.908 325 15552.03 370.82 53194.93 88888.00 2017-11-21 11:01:51.408 325 15552.11 370.75 53194.76 88888.00 2017-11-21 11:01:51.908 325 15552.25 370.65 53194.59 88888.00 2017-11-21 11:01:52.408 325 15552.40 370.55 53194.47 88888.00 2017-11-21 11:01:52.908 325 15552.51 370.46 53194.33 88888.00 2017-11-21 11:01:53.408 325 15552.65 370.39 53194.18 88888.00 2017-11-21 11:01:53.908 325 15552.78 370.35 53194.05 88888.00 2017-11-21 11:01:54.408 325 15552.95 370.32 53193.96 88888.00 2017-11-21 11:01:54.908 325 15553.13 370.26 53193.81 88888.00 2017-11-21 11:01:55.408 325 15553.25 370.20 53193.77 88888.00 2017-11-21 11:01:55.908 325 15553.31 370.15 53193.76 88888.00 2017-11-21 11:01:56.408 325 15553.38 370.11 53193.79 88888.00 2017-11-21 11:01:56.908 325 15553.44 370.08 53193.79 88888.00 2017-11-21 11:01:57.408 325 15553.50 370.06 53193.81 88888.00 2017-11-21 11:01:57.908 325 15553.56 370.03 53193.77 88888.00 2017-11-21 11:01:58.408 325 15553.56 370.06 53193.79 88888.00 2017-11-21 11:01:58.908 325 15553.56 370.08 53193.88 88888.00 2017-11-21 11:01:59.408 325 15553.57 370.06 53193.94 88888.00 2017-11-21 11:01:59.908 325 15553.56 370.08 53194.07 88888.00 2017-11-21 11:02:00.408 325 15553.47 370.10 53194.20 88888.00 2017-11-21 11:02:00.908 325 15553.40 370.11 53194.23 88888.00 2017-11-21 11:02:01.408 325 15553.32 370.15 53194.33 88888.00 2017-11-21 11:02:01.908 325 15553.26 370.19 53194.52 88888.00 2017-11-21 11:02:02.408 325 15553.22 370.25 53194.63 88888.00 2017-11-21 11:02:02.908 325 15553.16 370.30 53194.74 88888.00 2017-11-21 11:02:03.408 325 15553.13 370.33 53194.88 88888.00 2017-11-21 11:02:03.908 325 15552.98 370.36 53195.02 88888.00 2017-11-21 11:02:04.408 325 15552.88 370.39 53195.11 88888.00 2017-11-21 11:02:04.908 325 15552.75 370.43 53195.22 88888.00 2017-11-21 11:02:05.408 325 15552.59 370.45 53195.28 88888.00 2017-11-21 11:02:05.908 325 15552.41 370.46 53195.38 88888.00 2017-11-21 11:02:06.408 325 15552.35 370.49 53195.45 88888.00 2017-11-21 11:02:06.908 325 15552.18 370.51 53195.56 88888.00 2017-11-21 11:02:07.408 325 15552.03 370.53 53195.58 88888.00 2017-11-21 11:02:07.908 325 15551.91 370.56 53195.62 88888.00 2017-11-21 11:02:08.408 325 15551.82 370.56 53195.72 88888.00 2017-11-21 11:02:08.908 325 15551.75 370.54 53195.73 88888.00 2017-11-21 11:02:09.408 325 15551.75 370.50 53195.79 88888.00 2017-11-21 11:02:09.908 325 15551.77 370.56 53195.82 88888.00 2017-11-21 11:02:10.408 325 15551.73 370.56 53195.81 88888.00 2017-11-21 11:02:10.908 325 15551.67 370.58 53195.81 88888.00 2017-11-21 11:02:11.408 325 15551.64 370.54 53195.80 88888.00 2017-11-21 11:02:11.908 325 15551.59 370.49 53195.74 88888.00 2017-11-21 11:02:12.408 325 15551.64 370.45 53195.61 88888.00 2017-11-21 11:02:12.908 325 15551.64 370.42 53195.56 88888.00 2017-11-21 11:02:13.408 325 15551.68 370.36 53195.45 88888.00 2017-11-21 11:02:13.908 325 15551.75 370.32 53195.34 88888.00 2017-11-21 11:02:14.408 325 15551.80 370.29 53195.24 88888.00 2017-11-21 11:02:14.908 325 15551.88 370.21 53195.15 88888.00 2017-11-21 11:02:15.408 325 15551.99 370.13 53195.04 88888.00 2017-11-21 11:02:15.908 325 15552.07 370.10 53194.97 88888.00 2017-11-21 11:02:16.408 325 15552.15 370.02 53194.88 88888.00 2017-11-21 11:02:16.908 325 15552.23 369.96 53194.74 88888.00 2017-11-21 11:02:17.408 325 15552.33 369.92 53194.62 88888.00 2017-11-21 11:02:17.908 325 15552.42 369.86 53194.54 88888.00 2017-11-21 11:02:18.408 325 15552.50 369.80 53194.38 88888.00 2017-11-21 11:02:18.908 325 15552.56 369.77 53194.26 88888.00 2017-11-21 11:02:19.408 325 15552.62 369.70 53194.20 88888.00 2017-11-21 11:02:19.908 325 15552.65 369.61 53194.02 88888.00 2017-11-21 11:02:20.408 325 15552.67 369.50 53193.96 88888.00 2017-11-21 11:02:20.908 325 15552.65 369.40 53193.91 88888.00 2017-11-21 11:02:21.408 325 15552.54 369.28 53193.90 88888.00 2017-11-21 11:02:21.908 325 15552.48 369.22 53193.85 88888.00 2017-11-21 11:02:22.408 325 15552.45 369.15 53193.87 88888.00 2017-11-21 11:02:22.908 325 15552.39 369.05 53193.83 88888.00 2017-11-21 11:02:23.408 325 15552.36 368.97 53193.79 88888.00 2017-11-21 11:02:23.908 325 15552.30 368.87 53193.72 88888.00 2017-11-21 11:02:24.408 325 15552.21 368.82 53193.72 88888.00 2017-11-21 11:02:24.908 325 15552.09 368.74 53193.71 88888.00 2017-11-21 11:02:25.408 325 15551.98 368.63 53193.71 88888.00 2017-11-21 11:02:25.908 325 15551.80 368.55 53193.69 88888.00 2017-11-21 11:02:26.408 325 15551.61 368.46 53193.67 88888.00 2017-11-21 11:02:26.908 325 15551.52 368.42 53193.78 88888.00 2017-11-21 11:02:27.408 325 15551.40 368.33 53193.79 88888.00 2017-11-21 11:02:27.908 325 15551.21 368.21 53193.84 88888.00 2017-11-21 11:02:28.408 325 15550.94 368.12 53193.85 88888.00 2017-11-21 11:02:28.908 325 15550.71 368.07 53194.00 88888.00 2017-11-21 11:02:29.408 325 15550.50 368.03 53194.05 88888.00 2017-11-21 11:02:29.908 325 15550.32 368.00 53194.05 88888.00 2017-11-21 11:02:30.408 325 15550.18 367.97 53194.06 88888.00 2017-11-21 11:02:30.908 325 15550.01 367.94 53194.12 88888.00 2017-11-21 11:02:31.408 325 15549.76 367.88 53194.18 88888.00 2017-11-21 11:02:31.908 325 15549.59 367.87 53194.28 88888.00 2017-11-21 11:02:32.408 325 15549.40 367.88 53194.35 88888.00 2017-11-21 11:02:32.908 325 15549.16 367.86 53194.35 88888.00 2017-11-21 11:02:33.408 325 15548.99 367.88 53194.44 88888.00 2017-11-21 11:02:33.908 325 15548.80 367.86 53194.57 88888.00 2017-11-21 11:02:34.408 325 15548.52 367.82 53194.65 88888.00 2017-11-21 11:02:34.908 325 15548.33 367.78 53194.76 88888.00 2017-11-21 11:02:35.408 325 15548.08 367.82 53194.86 88888.00 2017-11-21 11:02:35.908 325 15547.79 367.83 53194.87 88888.00 2017-11-21 11:02:36.408 325 15547.47 367.82 53194.93 88888.00 2017-11-21 11:02:36.908 325 15547.23 367.81 53194.98 88888.00 2017-11-21 11:02:37.408 325 15546.98 367.81 53194.99 88888.00 2017-11-21 11:02:37.908 325 15546.66 367.83 53195.02 88888.00 2017-11-21 11:02:38.408 325 15546.44 367.82 53195.06 88888.00 2017-11-21 11:02:38.908 325 15546.30 367.82 53195.07 88888.00 2017-11-21 11:02:39.408 325 15546.11 367.88 53195.01 88888.00 2017-11-21 11:02:39.908 325 15545.94 367.93 53195.04 88888.00 2017-11-21 11:02:40.408 325 15545.85 367.99 53195.12 88888.00 2017-11-21 11:02:40.908 325 15545.74 368.08 53195.09 88888.00 2017-11-21 11:02:41.408 325 15545.58 368.12 53195.09 88888.00 2017-11-21 11:02:41.908 325 15545.51 368.14 53195.05 88888.00 2017-11-21 11:02:42.408 325 15545.44 368.18 53194.99 88888.00 2017-11-21 11:02:42.908 325 15545.40 368.21 53194.94 88888.00 2017-11-21 11:02:43.408 325 15545.35 368.22 53194.83 88888.00 2017-11-21 11:02:43.908 325 15545.25 368.25 53194.77 88888.00 2017-11-21 11:02:44.408 325 15545.21 368.33 53194.72 88888.00 2017-11-21 11:02:44.908 325 15545.17 368.33 53194.55 88888.00 2017-11-21 11:02:45.408 325 15545.17 368.36 53194.36 88888.00 2017-11-21 11:02:45.908 325 15545.17 368.35 53194.25 88888.00 2017-11-21 11:02:46.408 325 15545.21 368.44 53194.18 88888.00 2017-11-21 11:02:46.908 325 15545.35 368.47 53194.03 88888.00 2017-11-21 11:02:47.408 325 15545.47 368.54 53193.97 88888.00 2017-11-21 11:02:47.908 325 15545.58 368.54 53193.90 88888.00 2017-11-21 11:02:48.408 325 15545.74 368.55 53193.70 88888.00 2017-11-21 11:02:48.908 325 15545.89 368.56 53193.51 88888.00 2017-11-21 11:02:49.408 325 15546.01 368.56 53193.42 88888.00 2017-11-21 11:02:49.908 325 15546.19 368.59 53193.29 88888.00 2017-11-21 11:02:50.408 325 15546.38 368.60 53193.06 88888.00 2017-11-21 11:02:50.908 325 15546.63 368.57 53192.89 88888.00 2017-11-21 11:02:51.408 325 15546.84 368.57 53192.71 88888.00 2017-11-21 11:02:51.908 325 15547.05 368.53 53192.57 88888.00 2017-11-21 11:02:52.408 325 15547.26 368.53 53192.44 88888.00 2017-11-21 11:02:52.908 325 15547.42 368.48 53192.28 88888.00 2017-11-21 11:02:53.408 325 15547.65 368.45 53192.13 88888.00 2017-11-21 11:02:53.908 325 15547.93 368.43 53192.02 88888.00 2017-11-21 11:02:54.408 325 15548.15 368.45 53191.92 88888.00 2017-11-21 11:02:54.908 325 15548.31 368.40 53191.77 88888.00 2017-11-21 11:02:55.408 325 15548.49 368.36 53191.61 88888.00 2017-11-21 11:02:55.908 325 15548.69 368.33 53191.56 88888.00 2017-11-21 11:02:56.408 325 15548.82 368.28 53191.52 88888.00 2017-11-21 11:02:56.908 325 15548.95 368.23 53191.54 88888.00 2017-11-21 11:02:57.408 325 15549.04 368.21 53191.46 88888.00 2017-11-21 11:02:57.908 325 15549.17 368.16 53191.41 88888.00 2017-11-21 11:02:58.408 325 15549.22 368.11 53191.42 88888.00 2017-11-21 11:02:58.908 325 15549.27 368.03 53191.42 88888.00 2017-11-21 11:02:59.408 325 15549.27 367.97 53191.44 88888.00 2017-11-21 11:02:59.908 325 15549.25 367.94 53191.44 88888.00 2017-11-21 11:03:00.408 325 15549.23 367.91 53191.48 88888.00 2017-11-21 11:03:00.908 325 15549.22 367.88 53191.54 88888.00 2017-11-21 11:03:01.408 325 15549.18 367.81 53191.54 88888.00 2017-11-21 11:03:01.908 325 15549.13 367.77 53191.54 88888.00 2017-11-21 11:03:02.408 325 15549.04 367.76 53191.54 88888.00 2017-11-21 11:03:02.908 325 15549.01 367.71 53191.56 88888.00 2017-11-21 11:03:03.408 325 15548.96 367.64 53191.57 88888.00 2017-11-21 11:03:03.908 325 15548.89 367.59 53191.48 88888.00 2017-11-21 11:03:04.408 325 15548.82 367.51 53191.45 88888.00 2017-11-21 11:03:04.908 325 15548.71 367.43 53191.49 88888.00 2017-11-21 11:03:05.408 325 15548.64 367.34 53191.50 88888.00 2017-11-21 11:03:05.908 325 15548.54 367.30 53191.51 88888.00 2017-11-21 11:03:06.408 325 15548.47 367.23 53191.46 88888.00 2017-11-21 11:03:06.908 325 15548.41 367.15 53191.39 88888.00 2017-11-21 11:03:07.408 325 15548.31 367.05 53191.35 88888.00 2017-11-21 11:03:07.908 325 15548.28 366.97 53191.29 88888.00 2017-11-21 11:03:08.408 325 15548.18 366.88 53191.25 88888.00 2017-11-21 11:03:08.908 325 15548.06 366.78 53191.13 88888.00 2017-11-21 11:03:09.408 325 15547.96 366.73 53191.02 88888.00 2017-11-21 11:03:09.908 325 15547.90 366.62 53190.92 88888.00 2017-11-21 11:03:10.408 325 15547.79 366.57 53190.91 88888.00 2017-11-21 11:03:10.908 325 15547.74 366.50 53190.88 88888.00 2017-11-21 11:03:11.408 325 15547.69 366.39 53190.82 88888.00 2017-11-21 11:03:11.908 325 15547.60 366.31 53190.79 88888.00 2017-11-21 11:03:12.408 325 15547.55 366.28 53190.70 88888.00 2017-11-21 11:03:12.908 325 15547.42 366.22 53190.72 88888.00 2017-11-21 11:03:13.408 325 15547.36 366.14 53190.70 88888.00 2017-11-21 11:03:13.908 325 15547.29 366.05 53190.72 88888.00 2017-11-21 11:03:14.408 325 15547.19 366.01 53190.68 88888.00 2017-11-21 11:03:14.908 325 15547.02 365.98 53190.64 88888.00 2017-11-21 11:03:15.408 325 15546.94 365.96 53190.60 88888.00 2017-11-21 11:03:15.908 325 15546.85 365.93 53190.65 88888.00 2017-11-21 11:03:16.408 325 15546.71 365.86 53190.64 88888.00 2017-11-21 11:03:16.908 325 15546.61 365.81 53190.68 88888.00 2017-11-21 11:03:17.408 325 15546.39 365.80 53190.72 88888.00 2017-11-21 11:03:17.908 325 15546.23 365.77 53190.76 88888.00 2017-11-21 11:03:18.408 325 15546.10 365.74 53190.93 88888.00 2017-11-21 11:03:18.908 325 15545.96 365.72 53191.01 88888.00 2017-11-21 11:03:19.408 325 15545.80 365.68 53190.98 88888.00 2017-11-21 11:03:19.908 325 15545.64 365.66 53190.97 88888.00 2017-11-21 11:03:20.408 325 15545.45 365.68 53190.96 88888.00 2017-11-21 11:03:20.908 325 15545.24 365.66 53191.03 88888.00 2017-11-21 11:03:21.408 325 15545.00 365.65 53191.16 88888.00 2017-11-21 11:03:21.908 325 15544.79 365.60 53191.20 88888.00 2017-11-21 11:03:22.408 325 15544.61 365.62 53191.30 88888.00 2017-11-21 11:03:22.908 325 15544.43 365.65 53191.36 88888.00 2017-11-21 11:03:23.408 325 15544.18 365.63 53191.43 88888.00 2017-11-21 11:03:23.908 325 15544.00 365.63 53191.53 88888.00 2017-11-21 11:03:24.408 325 15543.80 365.63 53191.64 88888.00 2017-11-21 11:03:24.908 325 15543.62 365.66 53191.75 88888.00 2017-11-21 11:03:25.408 325 15543.43 365.68 53191.79 88888.00 2017-11-21 11:03:25.908 325 15543.26 365.65 53191.80 88888.00 2017-11-21 11:03:26.408 325 15543.09 365.62 53191.89 88888.00 2017-11-21 11:03:26.908 325 15542.89 365.58 53191.94 88888.00 2017-11-21 11:03:27.408 325 15542.77 365.57 53191.97 88888.00 2017-11-21 11:03:27.908 325 15542.63 365.62 53191.93 88888.00 2017-11-21 11:03:28.408 325 15542.57 365.61 53191.84 88888.00 2017-11-21 11:03:28.908 325 15542.48 365.62 53191.89 88888.00 2017-11-21 11:03:29.408 325 15542.42 365.65 53191.95 88888.00 2017-11-21 11:03:29.908 325 15542.30 365.68 53191.96 88888.00 2017-11-21 11:03:30.408 325 15542.26 365.70 53192.00 88888.00 2017-11-21 11:03:30.908 325 15542.26 365.71 53192.03 88888.00 2017-11-21 11:03:31.408 325 15542.24 365.68 53192.05 88888.00 2017-11-21 11:03:31.908 325 15542.23 365.72 53192.08 88888.00 2017-11-21 11:03:32.408 325 15542.21 365.77 53192.12 88888.00 2017-11-21 11:03:32.908 325 15542.23 365.79 53192.14 88888.00 2017-11-21 11:03:33.408 325 15542.21 365.81 53192.14 88888.00 2017-11-21 11:03:33.908 325 15542.21 365.85 53192.04 88888.00 2017-11-21 11:03:34.408 325 15542.21 365.86 53191.99 88888.00 2017-11-21 11:03:34.908 325 15542.23 365.86 53191.94 88888.00 2017-11-21 11:03:35.408 325 15542.27 365.87 53191.94 88888.00 2017-11-21 11:03:35.908 325 15542.22 365.81 53191.89 88888.00 2017-11-21 11:03:36.408 325 15542.27 365.83 53191.82 88888.00 2017-11-21 11:03:36.908 325 15542.30 365.87 53191.83 88888.00 2017-11-21 11:03:37.408 325 15542.39 365.88 53191.76 88888.00 2017-11-21 11:03:37.908 325 15542.42 365.85 53191.75 88888.00 2017-11-21 11:03:38.408 325 15542.42 365.83 53191.70 88888.00 2017-11-21 11:03:38.908 325 15542.42 365.80 53191.61 88888.00 2017-11-21 11:03:39.408 325 15542.44 365.80 53191.54 88888.00 2017-11-21 11:03:39.908 325 15542.42 365.85 53191.46 88888.00 2017-11-21 11:03:40.408 325 15542.42 365.86 53191.38 88888.00 2017-11-21 11:03:40.908 325 15542.42 365.87 53191.33 88888.00 2017-11-21 11:03:41.408 325 15542.42 365.81 53191.30 88888.00 2017-11-21 11:03:41.908 325 15542.42 365.88 53191.24 88888.00 2017-11-21 11:03:42.408 325 15542.40 365.91 53191.14 88888.00 2017-11-21 11:03:42.908 325 15542.38 365.87 53191.08 88888.00 2017-11-21 11:03:43.408 325 15542.35 365.83 53191.01 88888.00 2017-11-21 11:03:43.908 325 15542.31 365.80 53190.95 88888.00 2017-11-21 11:03:44.408 325 15542.28 365.80 53190.85 88888.00 2017-11-21 11:03:44.908 325 15542.27 365.81 53190.84 88888.00 2017-11-21 11:03:45.408 325 15542.28 365.78 53190.80 88888.00 2017-11-21 11:03:45.908 325 15542.26 365.75 53190.74 88888.00 2017-11-21 11:03:46.408 325 15542.26 365.74 53190.58 88888.00 2017-11-21 11:03:46.908 325 15542.18 365.74 53190.44 88888.00 2017-11-21 11:03:47.408 325 15542.12 365.72 53190.39 88888.00 2017-11-21 11:03:47.908 325 15542.11 365.69 53190.30 88888.00 2017-11-21 11:03:48.408 325 15542.10 365.70 53190.20 88888.00 2017-11-21 11:03:48.908 325 15542.13 365.75 53190.12 88888.00 2017-11-21 11:03:49.408 325 15542.18 365.75 53190.08 88888.00 2017-11-21 11:03:49.908 325 15542.19 365.78 53190.05 88888.00 2017-11-21 11:03:50.408 325 15542.19 365.80 53189.99 88888.00 2017-11-21 11:03:50.908 325 15542.24 365.85 53189.96 88888.00 2017-11-21 11:03:51.408 325 15542.26 365.88 53189.90 88888.00 2017-11-21 11:03:51.908 325 15542.29 365.91 53189.82 88888.00 2017-11-21 11:03:52.408 325 15542.36 365.93 53189.79 88888.00 2017-11-21 11:03:52.908 325 15542.41 365.95 53189.75 88888.00 2017-11-21 11:03:53.408 325 15542.47 365.98 53189.76 88888.00 2017-11-21 11:03:53.908 325 15542.56 366.02 53189.77 88888.00 2017-11-21 11:03:54.408 325 15542.65 366.05 53189.78 88888.00 2017-11-21 11:03:54.908 325 15542.64 366.11 53189.81 88888.00 2017-11-21 11:03:55.409 325 15542.67 366.17 53189.87 88888.00 2017-11-21 11:03:55.909 325 15542.75 366.26 53189.93 88888.00 2017-11-21 11:03:56.409 325 15542.80 366.31 53189.92 88888.00 2017-11-21 11:03:56.909 325 15542.76 366.37 53189.97 88888.00 2017-11-21 11:03:57.409 325 15542.81 366.43 53189.87 88888.00 2017-11-21 11:03:57.909 325 15542.91 366.49 53189.81 88888.00 2017-11-21 11:03:58.409 325 15542.95 366.56 53189.83 88888.00 2017-11-21 11:03:58.909 325 15542.98 366.64 53189.83 88888.00 2017-11-21 11:03:59.409 325 15543.02 366.66 53189.81 88888.00 2017-11-21 11:03:59.909 325 15543.04 366.72 53189.83 88888.00 2017-11-21 11:04:00.409 325 15543.08 366.75 53189.79 88888.00 2017-11-21 11:04:00.909 325 15543.17 366.76 53189.80 88888.00 2017-11-21 11:04:01.409 325 15543.25 366.76 53189.87 88888.00 2017-11-21 11:04:01.909 325 15543.29 366.80 53189.81 88888.00 2017-11-21 11:04:02.409 325 15543.32 366.80 53189.79 88888.00 2017-11-21 11:04:02.909 325 15543.36 366.79 53189.75 88888.00 2017-11-21 11:04:03.409 325 15543.45 366.78 53189.72 88888.00 2017-11-21 11:04:03.909 325 15543.38 366.73 53189.70 88888.00 2017-11-21 11:04:04.409 325 15543.43 366.69 53189.59 88888.00 2017-11-21 11:04:04.909 325 15543.54 366.60 53189.55 88888.00 2017-11-21 11:04:05.409 325 15543.63 366.58 53189.44 88888.00 2017-11-21 11:04:05.909 325 15543.65 366.52 53189.33 88888.00 2017-11-21 11:04:06.409 325 15543.68 366.41 53189.30 88888.00 2017-11-21 11:04:06.909 325 15543.71 366.35 53189.22 88888.00 2017-11-21 11:04:07.409 325 15543.74 366.24 53189.14 88888.00 2017-11-21 11:04:07.909 325 15543.82 366.15 53189.10 88888.00 2017-11-21 11:04:08.409 325 15543.85 366.06 53189.09 88888.00 2017-11-21 11:04:08.909 325 15543.86 366.00 53189.06 88888.00 2017-11-21 11:04:09.409 325 15543.93 365.94 53189.03 88888.00 2017-11-21 11:04:09.909 325 15544.03 365.87 53188.99 88888.00 2017-11-21 11:04:10.409 325 15544.06 365.81 53188.95 88888.00 2017-11-21 11:04:10.909 325 15544.03 365.74 53188.90 88888.00 2017-11-21 11:04:11.409 325 15543.99 365.68 53188.89 88888.00 2017-11-21 11:04:11.909 325 15543.99 365.66 53188.86 88888.00 2017-11-21 11:04:12.409 325 15543.95 365.66 53188.80 88888.00 2017-11-21 11:04:12.909 325 15543.95 365.66 53188.78 88888.00 2017-11-21 11:04:13.409 325 15543.98 365.65 53188.81 88888.00 2017-11-21 11:04:13.909 325 15543.99 365.65 53188.88 88888.00 2017-11-21 11:04:14.409 325 15543.92 365.65 53188.91 88888.00 2017-11-21 11:04:14.909 325 15543.90 365.65 53188.94 88888.00 2017-11-21 11:04:15.409 325 15543.91 365.65 53189.04 88888.00 2017-11-21 11:04:15.909 325 15543.90 365.68 53189.14 88888.00 2017-11-21 11:04:16.409 325 15543.83 365.75 53189.20 88888.00 2017-11-21 11:04:16.909 325 15543.83 365.77 53189.19 88888.00 2017-11-21 11:04:17.409 325 15543.84 365.76 53189.22 88888.00 2017-11-21 11:04:17.909 325 15543.83 365.84 53189.28 88888.00 2017-11-21 11:04:18.409 325 15543.81 365.94 53189.24 88888.00 2017-11-21 11:04:18.909 325 15543.80 366.09 53189.30 88888.00 2017-11-21 11:04:19.409 325 15543.79 366.19 53189.42 88888.00 2017-11-21 11:04:19.909 325 15543.81 366.35 53189.48 88888.00 2017-11-21 11:04:20.409 325 15543.80 366.45 53189.55 88888.00 2017-11-21 11:04:20.909 325 15543.77 366.54 53189.67 88888.00 2017-11-21 11:04:21.409 325 15543.76 366.64 53189.73 88888.00 2017-11-21 11:04:21.909 325 15543.77 366.73 53189.80 88888.00 2017-11-21 11:04:22.409 325 15543.84 366.84 53189.88 88888.00 2017-11-21 11:04:22.909 325 15543.86 366.92 53189.99 88888.00 2017-11-21 11:04:23.409 325 15543.91 367.05 53190.00 88888.00 2017-11-21 11:04:23.909 325 15543.97 367.16 53189.96 88888.00 2017-11-21 11:04:24.409 325 15544.00 367.22 53189.93 88888.00 2017-11-21 11:04:24.909 325 15544.12 367.31 53189.94 88888.00 2017-11-21 11:04:25.409 325 15544.23 367.44 53189.93 88888.00 2017-11-21 11:04:25.909 325 15544.34 367.53 53189.92 88888.00 2017-11-21 11:04:26.409 325 15544.48 367.65 53189.92 88888.00 2017-11-21 11:04:26.909 325 15544.68 367.76 53189.93 88888.00 2017-11-21 11:04:27.409 325 15544.77 367.90 53189.93 88888.00 2017-11-21 11:04:27.909 325 15544.86 368.01 53189.93 88888.00 2017-11-21 11:04:28.409 325 15544.97 368.16 53189.95 88888.00 2017-11-21 11:04:28.909 325 15545.11 368.26 53189.99 88888.00 2017-11-21 11:04:29.409 325 15545.19 368.36 53189.95 88888.00 2017-11-21 11:04:29.909 325 15545.31 368.49 53189.89 88888.00 2017-11-21 11:04:30.409 325 15545.43 368.63 53189.89 88888.00 2017-11-21 11:04:30.909 325 15545.47 368.75 53189.84 88888.00 2017-11-21 11:04:31.409 325 15545.61 368.90 53189.82 88888.00 2017-11-21 11:04:31.909 325 15545.70 369.05 53189.82 88888.00 2017-11-21 11:04:32.409 325 15545.80 369.17 53189.83 88888.00 2017-11-21 11:04:32.909 325 15545.92 369.32 53189.86 88888.00 2017-11-21 11:04:33.409 325 15546.07 369.51 53189.89 88888.00 2017-11-21 11:04:33.909 325 15546.17 369.66 53189.92 88888.00 2017-11-21 11:04:34.409 325 15546.35 369.83 53189.98 88888.00 2017-11-21 11:04:34.909 325 15546.49 370.04 53189.96 88888.00 2017-11-21 11:04:35.409 325 15546.60 370.18 53189.96 88888.00 2017-11-21 11:04:35.909 325 15546.72 370.33 53189.92 88888.00 2017-11-21 11:04:36.409 325 15546.85 370.49 53189.93 88888.00 2017-11-21 11:04:36.909 325 15546.98 370.64 53189.91 88888.00 2017-11-21 11:04:37.409 325 15547.16 370.79 53189.89 88888.00 2017-11-21 11:04:37.909 325 15547.38 370.94 53189.91 88888.00 2017-11-21 11:04:38.409 325 15547.57 371.07 53189.94 88888.00 2017-11-21 11:04:38.909 325 15547.79 371.19 53189.97 88888.00 2017-11-21 11:04:39.409 325 15548.01 371.29 53189.98 88888.00 2017-11-21 11:04:39.909 325 15548.22 371.40 53189.98 88888.00 2017-11-21 11:04:40.409 325 15548.46 371.56 53190.01 88888.00 2017-11-21 11:04:40.909 325 15548.68 371.71 53190.03 88888.00 2017-11-21 11:04:41.409 325 15548.96 371.84 53190.05 88888.00 2017-11-21 11:04:41.909 325 15549.20 371.98 53190.04 88888.00 2017-11-21 11:04:42.409 325 15549.51 372.15 53190.04 88888.00 2017-11-21 11:04:42.909 325 15549.81 372.29 53190.10 88888.00 2017-11-21 11:04:43.409 325 15550.12 372.44 53190.07 88888.00 2017-11-21 11:04:43.909 325 15550.45 372.62 53190.09 88888.00 2017-11-21 11:04:44.409 325 15550.80 372.80 53190.10 88888.00 2017-11-21 11:04:44.909 325 15551.19 372.91 53190.10 88888.00 2017-11-21 11:04:45.409 325 15551.60 373.05 53190.16 88888.00 2017-11-21 11:04:45.909 325 15551.97 373.19 53190.17 88888.00 2017-11-21 11:04:46.409 325 15552.35 373.35 53190.17 88888.00 2017-11-21 11:04:46.909 325 15552.70 373.48 53190.19 88888.00 2017-11-21 11:04:47.409 325 15553.06 373.63 53190.17 88888.00 2017-11-21 11:04:47.909 325 15553.42 373.75 53190.10 88888.00 2017-11-21 11:04:48.409 325 15553.84 373.84 53190.11 88888.00 2017-11-21 11:04:48.909 325 15554.24 373.89 53190.13 88888.00 2017-11-21 11:04:49.409 325 15554.59 373.97 53190.09 88888.00 2017-11-21 11:04:49.909 325 15554.89 374.07 53190.02 88888.00 2017-11-21 11:04:50.409 325 15555.21 374.22 53189.97 88888.00 2017-11-21 11:04:50.909 325 15555.48 374.31 53189.96 88888.00 2017-11-21 11:04:51.409 325 15555.80 374.34 53189.91 88888.00 2017-11-21 11:04:51.909 325 15556.21 374.43 53189.95 88888.00 2017-11-21 11:04:52.409 325 15556.50 374.53 53189.94 88888.00 2017-11-21 11:04:52.909 325 15556.83 374.61 53189.91 88888.00 2017-11-21 11:04:53.409 325 15557.11 374.67 53189.86 88888.00 2017-11-21 11:04:53.909 325 15557.36 374.68 53189.81 88888.00 2017-11-21 11:04:54.409 325 15557.54 374.70 53189.78 88888.00 2017-11-21 11:04:54.909 325 15557.72 374.74 53189.77 88888.00 2017-11-21 11:04:55.409 325 15557.94 374.77 53189.73 88888.00 2017-11-21 11:04:55.909 325 15558.13 374.78 53189.66 88888.00 2017-11-21 11:04:56.409 325 15558.33 374.76 53189.61 88888.00 2017-11-21 11:04:56.909 325 15558.50 374.74 53189.63 88888.00 2017-11-21 11:04:57.409 325 15558.68 374.73 53189.68 88888.00 2017-11-21 11:04:57.909 325 15558.76 374.77 53189.68 88888.00 2017-11-21 11:04:58.409 325 15558.86 374.85 53189.70 88888.00 2017-11-21 11:04:58.909 325 15559.00 374.84 53189.68 88888.00 2017-11-21 11:04:59.409 325 15559.08 374.83 53189.68 88888.00 2017-11-21 11:04:59.909 325 15559.17 374.79 53189.61 88888.00 2017-11-21 11:05:00.409 325 15559.18 374.80 53189.63 88888.00 2017-11-21 11:05:00.909 325 15559.21 374.78 53189.70 88888.00 2017-11-21 11:05:01.409 325 15559.22 374.74 53189.71 88888.00 2017-11-21 11:05:01.909 325 15559.17 374.67 53189.66 88888.00 2017-11-21 11:05:02.409 325 15559.13 374.62 53189.59 88888.00 2017-11-21 11:05:02.909 325 15559.17 374.61 53189.67 88888.00 2017-11-21 11:05:03.409 325 15559.11 374.54 53189.78 88888.00 2017-11-21 11:05:03.909 325 15559.02 374.49 53189.84 88888.00 2017-11-21 11:05:04.409 325 15558.98 374.38 53189.95 88888.00 2017-11-21 11:05:04.909 325 15558.92 374.27 53189.99 88888.00 2017-11-21 11:05:05.409 325 15558.89 374.24 53190.04 88888.00 2017-11-21 11:05:05.909 325 15558.85 374.18 53190.10 88888.00 2017-11-21 11:05:06.409 325 15558.80 374.17 53190.09 88888.00 2017-11-21 11:05:06.909 325 15558.72 374.15 53190.11 88888.00 2017-11-21 11:05:07.409 325 15558.67 374.10 53190.18 88888.00 2017-11-21 11:05:07.909 325 15558.73 374.06 53190.24 88888.00 2017-11-21 11:05:08.409 325 15558.80 374.01 53190.29 88888.00 2017-11-21 11:05:08.909 325 15558.75 373.98 53190.32 88888.00 2017-11-21 11:05:09.409 325 15558.75 373.95 53190.33 88888.00 2017-11-21 11:05:09.909 325 15558.80 373.92 53190.41 88888.00 2017-11-21 11:05:10.409 325 15558.85 373.87 53190.47 88888.00 2017-11-21 11:05:10.909 325 15558.91 373.84 53190.59 88888.00 2017-11-21 11:05:11.409 325 15558.95 373.79 53190.69 88888.00 2017-11-21 11:05:11.909 325 15559.00 373.74 53190.79 88888.00 2017-11-21 11:05:12.409 325 15559.11 373.69 53190.89 88888.00 2017-11-21 11:05:12.909 325 15559.17 373.67 53190.93 88888.00 2017-11-21 11:05:13.409 325 15559.23 373.65 53191.01 88888.00 2017-11-21 11:05:13.909 325 15559.26 373.59 53191.08 88888.00 2017-11-21 11:05:14.409 325 15559.29 373.50 53191.01 88888.00 2017-11-21 11:05:14.909 325 15559.37 373.48 53191.07 88888.00 2017-11-21 11:05:15.409 325 15559.41 373.40 53191.15 88888.00 2017-11-21 11:05:15.909 325 15559.41 373.32 53191.22 88888.00 2017-11-21 11:05:16.409 325 15559.45 373.24 53191.38 88888.00 2017-11-21 11:05:16.909 325 15559.54 373.15 53191.45 88888.00 2017-11-21 11:05:17.409 325 15559.69 373.05 53191.59 88888.00 2017-11-21 11:05:17.909 325 15559.72 372.97 53191.72 88888.00 2017-11-21 11:05:18.409 325 15559.73 372.86 53191.83 88888.00 2017-11-21 11:05:18.909 325 15559.82 372.77 53191.89 88888.00 2017-11-21 11:05:19.409 325 15559.91 372.71 53191.90 88888.00 2017-11-21 11:05:19.909 325 15559.90 372.62 53191.94 88888.00 2017-11-21 11:05:20.409 325 15559.89 372.52 53192.02 88888.00 2017-11-21 11:05:20.909 325 15559.92 372.41 53192.13 88888.00 2017-11-21 11:05:21.409 325 15560.00 372.31 53192.22 88888.00 2017-11-21 11:05:21.909 325 15560.02 372.16 53192.32 88888.00 2017-11-21 11:05:22.409 325 15560.05 372.02 53192.39 88888.00 2017-11-21 11:05:22.909 325 15560.09 371.94 53192.53 88888.00 2017-11-21 11:05:23.409 325 15560.04 371.82 53192.65 88888.00 2017-11-21 11:05:23.909 325 15560.05 371.71 53192.77 88888.00 2017-11-21 11:05:24.409 325 15560.02 371.59 53192.93 88888.00 2017-11-21 11:05:24.909 325 15559.94 371.45 53193.00 88888.00 2017-11-21 11:05:25.409 325 15559.93 371.31 53193.18 88888.00 2017-11-21 11:05:25.909 325 15559.82 371.16 53193.31 88888.00 2017-11-21 11:05:26.409 325 15559.68 371.06 53193.37 88888.00 2017-11-21 11:05:26.909 325 15559.58 370.91 53193.49 88888.00 2017-11-21 11:05:27.409 325 15559.46 370.76 53193.66 88888.00 2017-11-21 11:05:27.909 325 15559.32 370.61 53193.79 88888.00 2017-11-21 11:05:28.409 325 15559.14 370.49 53193.87 88888.00 2017-11-21 11:05:28.909 325 15558.94 370.35 53194.06 88888.00 2017-11-21 11:05:29.409 325 15558.73 370.19 53194.26 88888.00 2017-11-21 11:05:29.909 325 15558.48 370.07 53194.46 88888.00 2017-11-21 11:05:30.409 325 15558.23 370.00 53194.68 88888.00 2017-11-21 11:05:30.909 325 15557.93 369.86 53194.85 88888.00 2017-11-21 11:05:31.409 325 15557.64 369.73 53194.98 88888.00 2017-11-21 11:05:31.909 325 15557.37 369.57 53195.17 88888.00 2017-11-21 11:05:32.409 325 15557.02 369.42 53195.40 88888.00 2017-11-21 11:05:32.909 325 15556.67 369.28 53195.62 88888.00 2017-11-21 11:05:33.409 325 15556.30 369.20 53195.73 88888.00 2017-11-21 11:05:33.909 325 15555.96 369.11 53195.85 88888.00 2017-11-21 11:05:34.409 325 15555.60 368.98 53196.00 88888.00 2017-11-21 11:05:34.909 325 15555.23 368.82 53196.16 88888.00 2017-11-21 11:05:35.409 325 15554.85 368.68 53196.27 88888.00 2017-11-21 11:05:35.909 325 15554.49 368.56 53196.48 88888.00 2017-11-21 11:05:36.409 325 15554.12 368.44 53196.56 88888.00 2017-11-21 11:05:36.909 325 15553.70 368.29 53196.62 88888.00 2017-11-21 11:05:37.409 325 15553.35 368.12 53196.73 88888.00 2017-11-21 11:05:37.909 325 15552.96 367.90 53196.79 88888.00 2017-11-21 11:05:38.409 325 15552.61 367.73 53196.77 88888.00 2017-11-21 11:05:38.909 325 15552.26 367.61 53196.86 88888.00 2017-11-21 11:05:39.409 325 15551.94 367.48 53196.86 88888.00 2017-11-21 11:05:39.909 325 15551.55 367.30 53196.94 88888.00 2017-11-21 11:05:40.409 325 15551.17 367.15 53196.99 88888.00 2017-11-21 11:05:40.909 325 15550.85 367.02 53196.99 88888.00 2017-11-21 11:05:41.409 325 15550.54 366.93 53196.94 88888.00 2017-11-21 11:05:41.909 325 15550.30 366.80 53196.94 88888.00 2017-11-21 11:05:42.409 325 15550.00 366.66 53196.94 88888.00 2017-11-21 11:05:42.909 325 15549.72 366.52 53196.93 88888.00 2017-11-21 11:05:43.409 325 15549.41 366.38 53196.86 88888.00 2017-11-21 11:05:43.909 325 15549.18 366.31 53196.81 88888.00 2017-11-21 11:05:44.409 325 15549.00 366.21 53196.82 88888.00 2017-11-21 11:05:44.909 325 15548.82 366.09 53196.74 88888.00 2017-11-21 11:05:45.409 325 15548.59 366.02 53196.66 88888.00 2017-11-21 11:05:45.909 325 15548.37 365.97 53196.53 88888.00 2017-11-21 11:05:46.409 325 15548.22 365.87 53196.43 88888.00 2017-11-21 11:05:46.909 325 15548.04 365.81 53196.44 88888.00 2017-11-21 11:05:47.409 325 15547.88 365.75 53196.45 88888.00 2017-11-21 11:05:47.909 325 15547.72 365.66 53196.41 88888.00 2017-11-21 11:05:48.409 325 15547.56 365.55 53196.34 88888.00 2017-11-21 11:05:48.909 325 15547.39 365.52 53196.25 88888.00 2017-11-21 11:05:49.409 325 15547.32 365.49 53196.24 88888.00 2017-11-21 11:05:49.909 325 15547.18 365.48 53196.20 88888.00 2017-11-21 11:05:50.409 325 15547.06 365.44 53196.12 88888.00 2017-11-21 11:05:50.909 325 15546.88 365.42 53196.03 88888.00 2017-11-21 11:05:51.409 325 15546.76 365.40 53195.94 88888.00 2017-11-21 11:05:51.909 325 15546.70 365.44 53195.88 88888.00 2017-11-21 11:05:52.409 325 15546.57 365.46 53195.80 88888.00 2017-11-21 11:05:52.909 325 15546.52 365.45 53195.76 88888.00 2017-11-21 11:05:53.409 325 15546.39 365.45 53195.71 88888.00 2017-11-21 11:05:53.909 325 15546.33 365.43 53195.68 88888.00 2017-11-21 11:05:54.409 325 15546.31 365.44 53195.62 88888.00 2017-11-21 11:05:54.909 325 15546.23 365.53 53195.52 88888.00 2017-11-21 11:05:55.409 325 15546.21 365.55 53195.45 88888.00 2017-11-21 11:05:55.909 325 15546.11 365.55 53195.37 88888.00 2017-11-21 11:05:56.409 325 15546.06 365.63 53195.31 88888.00 2017-11-21 11:05:56.909 325 15546.07 365.72 53195.23 88888.00 2017-11-21 11:05:57.409 325 15546.03 365.71 53195.17 88888.00 2017-11-21 11:05:57.909 325 15546.06 365.72 53195.08 88888.00 2017-11-21 11:05:58.409 325 15545.97 365.74 53194.95 88888.00 2017-11-21 11:05:58.909 325 15545.92 365.71 53194.80 88888.00 2017-11-21 11:05:59.409 325 15545.96 365.68 53194.70 88888.00 2017-11-21 11:05:59.909 325 15545.99 365.69 53194.55 88888.00 2017-11-21 11:06:00.409 325 15545.98 365.71 53194.38 88888.00 2017-11-21 11:06:00.909 325 15545.98 365.75 53194.30 88888.00 2017-11-21 11:06:01.409 325 15546.02 365.77 53194.16 88888.00 2017-11-21 11:06:01.909 325 15546.06 365.78 53194.03 88888.00 2017-11-21 11:06:02.409 325 15546.08 365.79 53193.87 88888.00 2017-11-21 11:06:02.909 325 15546.10 365.77 53193.66 88888.00 2017-11-21 11:06:03.409 325 15546.19 365.72 53193.45 88888.00 2017-11-21 11:06:03.909 325 15546.26 365.72 53193.24 88888.00 2017-11-21 11:06:04.409 325 15546.35 365.69 53193.01 88888.00 2017-11-21 11:06:04.909 325 15546.42 365.62 53192.79 88888.00 2017-11-21 11:06:05.409 325 15546.49 365.61 53192.57 88888.00 2017-11-21 11:06:05.909 325 15546.61 365.61 53192.36 88888.00 2017-11-21 11:06:06.409 325 15546.76 365.59 53192.18 88888.00 2017-11-21 11:06:06.909 325 15546.91 365.54 53191.96 88888.00 2017-11-21 11:06:07.409 325 15547.10 365.49 53191.80 88888.00 2017-11-21 11:06:07.909 325 15547.19 365.48 53191.61 88888.00 2017-11-21 11:06:08.409 325 15547.42 365.49 53191.42 88888.00 2017-11-21 11:06:08.909 325 15547.56 365.43 53191.22 88888.00 2017-11-21 11:06:09.409 325 15547.78 365.36 53190.96 88888.00 2017-11-21 11:06:09.909 325 15547.96 365.31 53190.79 88888.00 2017-11-21 11:06:10.409 325 15548.16 365.26 53190.58 88888.00 2017-11-21 11:06:10.909 325 15548.32 365.23 53190.37 88888.00 2017-11-21 11:06:11.409 325 15548.53 365.17 53190.17 88888.00 2017-11-21 11:06:11.909 325 15548.71 365.17 53189.99 88888.00 2017-11-21 11:06:12.409 325 15548.86 365.10 53189.80 88888.00 2017-11-21 11:06:12.909 325 15549.05 365.05 53189.59 88888.00 2017-11-21 11:06:13.409 325 15549.24 364.99 53189.46 88888.00 2017-11-21 11:06:13.909 325 15549.40 364.94 53189.37 88888.00 2017-11-21 11:06:14.409 325 15549.56 364.86 53189.26 88888.00 2017-11-21 11:06:14.909 325 15549.68 364.80 53189.08 88888.00 2017-11-21 11:06:15.409 325 15549.86 364.76 53188.91 88888.00 2017-11-21 11:06:15.909 325 15550.08 364.68 53188.73 88888.00 2017-11-21 11:06:16.409 325 15550.25 364.63 53188.56 88888.00 2017-11-21 11:06:16.909 325 15550.41 364.58 53188.38 88888.00 2017-11-21 11:06:17.409 325 15550.59 364.53 53188.17 88888.00 2017-11-21 11:06:17.909 325 15550.69 364.45 53188.00 88888.00 2017-11-21 11:06:18.409 325 15550.81 364.40 53187.82 88888.00 2017-11-21 11:06:18.909 325 15551.01 364.37 53187.69 88888.00 2017-11-21 11:06:19.409 325 15551.13 364.37 53187.55 88888.00 2017-11-21 11:06:19.909 325 15551.27 364.29 53187.46 88888.00 2017-11-21 11:06:20.409 325 15551.43 364.27 53187.27 88888.00 2017-11-21 11:06:20.909 325 15551.55 364.23 53187.19 88888.00 2017-11-21 11:06:21.409 325 15551.71 364.21 53187.06 88888.00 2017-11-21 11:06:21.909 325 15551.85 364.12 53186.92 88888.00 2017-11-21 11:06:22.409 325 15551.94 364.04 53186.77 88888.00 2017-11-21 11:06:22.909 325 15552.08 364.04 53186.60 88888.00 2017-11-21 11:06:23.409 325 15552.24 364.05 53186.42 88888.00 2017-11-21 11:06:23.909 325 15552.38 364.01 53186.32 88888.00 2017-11-21 11:06:24.409 325 15552.50 363.99 53186.15 88888.00 2017-11-21 11:06:24.909 325 15552.66 364.02 53185.99 88888.00 2017-11-21 11:06:25.409 325 15552.85 364.02 53185.88 88888.00 2017-11-21 11:06:25.909 325 15552.99 364.01 53185.78 88888.00 2017-11-21 11:06:26.409 325 15553.12 364.01 53185.77 88888.00 2017-11-21 11:06:26.909 325 15553.26 363.99 53185.74 88888.00 2017-11-21 11:06:27.409 325 15553.40 364.01 53185.64 88888.00 2017-11-21 11:06:27.909 325 15553.56 364.03 53185.55 88888.00 2017-11-21 11:06:28.409 325 15553.71 364.02 53185.52 88888.00 2017-11-21 11:06:28.909 325 15553.80 364.03 53185.54 88888.00 2017-11-21 11:06:29.409 325 15553.90 364.07 53185.48 88888.00 2017-11-21 11:06:29.909 325 15553.99 364.07 53185.44 88888.00 2017-11-21 11:06:30.409 325 15554.10 364.10 53185.40 88888.00 2017-11-21 11:06:30.909 325 15554.17 364.13 53185.47 88888.00 2017-11-21 11:06:31.409 325 15554.26 364.21 53185.58 88888.00 2017-11-21 11:06:31.909 325 15554.35 364.23 53185.64 88888.00 2017-11-21 11:06:32.409 325 15554.42 364.28 53185.66 88888.00 2017-11-21 11:06:32.909 325 15554.46 364.33 53185.79 88888.00 2017-11-21 11:06:33.409 325 15554.44 364.36 53185.93 88888.00 2017-11-21 11:06:33.909 325 15554.42 364.45 53186.05 88888.00 2017-11-21 11:06:34.409 325 15554.40 364.49 53186.15 88888.00 2017-11-21 11:06:34.909 325 15554.44 364.54 53186.30 88888.00 2017-11-21 11:06:35.409 325 15554.44 364.53 53186.45 88888.00 2017-11-21 11:06:35.909 325 15554.49 364.56 53186.55 88888.00 2017-11-21 11:06:36.409 325 15554.52 364.60 53186.69 88888.00 2017-11-21 11:06:36.909 325 15554.47 364.65 53186.82 88888.00 2017-11-21 11:06:37.409 325 15554.55 364.71 53187.02 88888.00 2017-11-21 11:06:37.909 325 15554.56 364.76 53187.24 88888.00 2017-11-21 11:06:38.409 325 15554.53 364.86 53187.46 88888.00 2017-11-21 11:06:38.909 325 15554.55 364.94 53187.63 88888.00 2017-11-21 11:06:39.409 325 15554.50 365.08 53187.80 88888.00 2017-11-21 11:06:39.909 325 15554.42 365.19 53187.95 88888.00 2017-11-21 11:06:40.409 325 15554.42 365.28 53188.19 88888.00 2017-11-21 11:06:40.909 325 15554.41 365.34 53188.40 88888.00 2017-11-21 11:06:41.409 325 15554.44 365.39 53188.55 88888.00 2017-11-21 11:06:41.909 325 15554.43 365.50 53188.67 88888.00 2017-11-21 11:06:42.409 325 15554.43 365.62 53188.86 88888.00 2017-11-21 11:06:42.909 325 15554.43 365.72 53189.02 88888.00 2017-11-21 11:06:43.409 325 15554.43 365.78 53189.21 88888.00 2017-11-21 11:06:43.909 325 15554.44 365.87 53189.39 88888.00 2017-11-21 11:06:44.409 325 15554.43 366.03 53189.52 88888.00 2017-11-21 11:06:44.909 325 15554.44 366.14 53189.67 88888.00 2017-11-21 11:06:45.409 325 15554.50 366.20 53189.83 88888.00 2017-11-21 11:06:45.909 325 15554.46 366.26 53190.00 88888.00 2017-11-21 11:06:46.409 325 15554.43 366.32 53190.11 88888.00 2017-11-21 11:06:46.909 325 15554.43 366.41 53190.29 88888.00 2017-11-21 11:06:47.409 325 15554.43 366.44 53190.47 88888.00 2017-11-21 11:06:47.909 325 15554.34 366.49 53190.62 88888.00 2017-11-21 11:06:48.409 325 15554.25 366.57 53190.75 88888.00 2017-11-21 11:06:48.909 325 15554.24 366.62 53190.87 88888.00 2017-11-21 11:06:49.409 325 15554.16 366.66 53190.99 88888.00 2017-11-21 11:06:49.909 325 15554.06 366.71 53191.07 88888.00 2017-11-21 11:06:50.409 325 15554.02 366.73 53191.18 88888.00 2017-11-21 11:06:50.909 325 15553.95 366.79 53191.32 88888.00 2017-11-21 11:06:51.409 325 15553.90 366.90 53191.46 88888.00 2017-11-21 11:06:51.909 325 15553.83 366.96 53191.66 88888.00 2017-11-21 11:06:52.409 325 15553.72 367.00 53191.79 88888.00 2017-11-21 11:06:52.909 325 15553.58 367.06 53191.91 88888.00 2017-11-21 11:06:53.409 325 15553.47 367.07 53192.01 88888.00 2017-11-21 11:06:53.909 325 15553.42 367.12 53192.08 88888.00 2017-11-21 11:06:54.409 325 15553.32 367.19 53192.22 88888.00 2017-11-21 11:06:54.909 325 15553.16 367.18 53192.29 88888.00 2017-11-21 11:06:55.409 325 15553.03 367.18 53192.38 88888.00 2017-11-21 11:06:55.909 325 15552.90 367.19 53192.46 88888.00 2017-11-21 11:06:56.409 325 15552.79 367.25 53192.57 88888.00 2017-11-21 11:06:56.909 325 15552.63 367.30 53192.72 88888.00 2017-11-21 11:06:57.409 325 15552.51 367.34 53192.71 88888.00 2017-11-21 11:06:57.909 325 15552.33 367.33 53192.75 88888.00 2017-11-21 11:06:58.409 325 15552.14 367.33 53192.83 88888.00 2017-11-21 11:06:58.909 325 15551.97 367.35 53192.94 88888.00 2017-11-21 11:06:59.409 325 15551.84 367.36 53192.99 88888.00 2017-11-21 11:06:59.909 325 15551.73 367.39 53193.02 88888.00 2017-11-21 11:07:00.409 325 15551.61 367.40 53193.07 88888.00 2017-11-21 11:07:00.909 325 15551.45 367.39 53193.12 88888.00 2017-11-21 11:07:01.409 325 15551.33 367.39 53193.17 88888.00 2017-11-21 11:07:01.909 325 15551.16 367.38 53193.17 88888.00 2017-11-21 11:07:02.409 325 15550.98 367.39 53193.15 88888.00 2017-11-21 11:07:02.909 325 15550.82 367.35 53193.12 88888.00 2017-11-21 11:07:03.409 325 15550.68 367.35 53193.17 88888.00 2017-11-21 11:07:03.909 325 15550.51 367.38 53193.23 88888.00 2017-11-21 11:07:04.409 325 15550.39 367.34 53193.26 88888.00 2017-11-21 11:07:04.909 325 15550.32 367.27 53193.27 88888.00 2017-11-21 11:07:05.409 325 15550.22 367.18 53193.29 88888.00 2017-11-21 11:07:05.909 325 15550.12 367.12 53193.31 88888.00 2017-11-21 11:07:06.409 325 15549.94 367.04 53193.33 88888.00 2017-11-21 11:07:06.909 325 15549.86 366.96 53193.29 88888.00 2017-11-21 11:07:07.409 325 15549.81 366.90 53193.21 88888.00 2017-11-21 11:07:07.909 325 15549.76 366.90 53193.16 88888.00 2017-11-21 11:07:08.409 325 15549.67 366.89 53193.04 88888.00 2017-11-21 11:07:08.909 325 15549.62 366.84 53192.95 88888.00 2017-11-21 11:07:09.409 325 15549.55 366.82 53192.90 88888.00 2017-11-21 11:07:09.909 325 15549.44 366.79 53192.89 88888.00 2017-11-21 11:07:10.409 325 15549.36 366.71 53192.87 88888.00 2017-11-21 11:07:10.909 325 15549.28 366.63 53192.84 88888.00 2017-11-21 11:07:11.409 325 15549.22 366.58 53192.82 88888.00 2017-11-21 11:07:11.909 325 15549.13 366.60 53192.75 88888.00 2017-11-21 11:07:12.409 325 15549.09 366.61 53192.63 88888.00 2017-11-21 11:07:12.909 325 15549.06 366.53 53192.62 88888.00 2017-11-21 11:07:13.409 325 15549.00 366.50 53192.58 88888.00 2017-11-21 11:07:13.909 325 15548.95 366.49 53192.44 88888.00 2017-11-21 11:07:14.409 325 15548.87 366.46 53192.29 88888.00 2017-11-21 11:07:14.909 325 15548.81 366.46 53192.24 88888.00 2017-11-21 11:07:15.409 325 15548.84 366.47 53192.20 88888.00 2017-11-21 11:07:15.909 325 15548.84 366.46 53192.10 88888.00 2017-11-21 11:07:16.409 325 15548.82 366.46 53192.05 88888.00 2017-11-21 11:07:16.909 325 15548.83 366.49 53192.03 88888.00 2017-11-21 11:07:17.409 325 15548.82 366.49 53192.00 88888.00 2017-11-21 11:07:17.909 325 15548.88 366.53 53191.90 88888.00 2017-11-21 11:07:18.409 325 15548.91 366.57 53191.85 88888.00 2017-11-21 11:07:18.909 325 15548.89 366.60 53191.81 88888.00 2017-11-21 11:07:19.409 325 15548.86 366.66 53191.81 88888.00 2017-11-21 11:07:19.909 325 15548.82 366.73 53191.78 88888.00 2017-11-21 11:07:20.409 325 15548.83 366.86 53191.72 88888.00 2017-11-21 11:07:20.909 325 15548.89 366.91 53191.65 88888.00 2017-11-21 11:07:21.409 325 15548.86 366.99 53191.55 88888.00 2017-11-21 11:07:21.909 325 15548.79 367.07 53191.51 88888.00 2017-11-21 11:07:22.409 325 15548.77 367.16 53191.48 88888.00 2017-11-21 11:07:22.909 325 15548.77 367.24 53191.48 88888.00 2017-11-21 11:07:23.409 325 15548.77 367.35 53191.48 88888.00 2017-11-21 11:07:23.909 325 15548.72 367.43 53191.53 88888.00 2017-11-21 11:07:24.409 325 15548.72 367.53 53191.48 88888.00 2017-11-21 11:07:24.909 325 15548.72 367.65 53191.43 88888.00 2017-11-21 11:07:25.409 325 15548.74 367.73 53191.42 88888.00 2017-11-21 11:07:25.909 325 15548.79 367.78 53191.37 88888.00 2017-11-21 11:07:26.409 325 15548.81 367.86 53191.35 88888.00 2017-11-21 11:07:26.909 325 15548.83 367.99 53191.23 88888.00 2017-11-21 11:07:27.409 325 15548.86 368.08 53191.12 88888.00 2017-11-21 11:07:27.909 325 15548.95 368.14 53191.01 88888.00 2017-11-21 11:07:28.409 325 15549.10 368.22 53190.94 88888.00 2017-11-21 11:07:28.909 325 15549.35 368.28 53190.80 88888.00 2017-11-21 11:07:29.409 325 15549.43 368.38 53190.72 88888.00 2017-11-21 11:07:29.909 325 15549.52 368.52 53190.57 88888.00 2017-11-21 11:07:30.409 325 15549.67 368.59 53190.42 88888.00 2017-11-21 11:07:30.909 325 15549.85 368.68 53190.23 88888.00 2017-11-21 11:07:31.409 325 15550.03 368.77 53190.04 88888.00 2017-11-21 11:07:31.909 325 15550.18 368.86 53189.91 88888.00 2017-11-21 11:07:32.409 325 15550.41 368.97 53189.73 88888.00 2017-11-21 11:07:32.909 325 15550.68 369.08 53189.51 88888.00 2017-11-21 11:07:33.409 325 15550.94 369.18 53189.31 88888.00 2017-11-21 11:07:33.909 325 15551.12 369.26 53189.17 88888.00 2017-11-21 11:07:34.409 325 15551.43 369.33 53189.02 88888.00 2017-11-21 11:07:34.909 325 15551.70 369.38 53188.80 88888.00 2017-11-21 11:07:35.409 325 15551.98 369.44 53188.67 88888.00 2017-11-21 11:07:35.909 325 15552.24 369.54 53188.52 88888.00 2017-11-21 11:07:36.409 325 15552.48 369.64 53188.41 88888.00 2017-11-21 11:07:36.909 325 15552.75 369.72 53188.35 88888.00 2017-11-21 11:07:37.409 325 15553.06 369.81 53188.20 88888.00 2017-11-21 11:07:37.909 325 15553.26 369.91 53188.03 88888.00 2017-11-21 11:07:38.409 325 15553.52 369.93 53187.87 88888.00 2017-11-21 11:07:38.909 325 15553.66 369.98 53187.78 88888.00 2017-11-21 11:07:39.409 325 15553.88 370.07 53187.69 88888.00 2017-11-21 11:07:39.909 325 15554.06 370.12 53187.65 88888.00 2017-11-21 11:07:40.409 325 15554.28 370.15 53187.49 88888.00 2017-11-21 11:07:40.909 325 15554.47 370.19 53187.39 88888.00 2017-11-21 11:07:41.409 325 15554.64 370.20 53187.30 88888.00 2017-11-21 11:07:41.909 325 15554.84 370.26 53187.24 88888.00 2017-11-21 11:07:42.409 325 15555.02 370.32 53187.20 88888.00 2017-11-21 11:07:42.909 325 15555.19 370.35 53187.11 88888.00 2017-11-21 11:07:43.409 325 15555.30 370.35 53187.10 88888.00 2017-11-21 11:07:43.909 325 15555.43 370.35 53187.04 88888.00 2017-11-21 11:07:44.409 325 15555.61 370.33 53186.93 88888.00 2017-11-21 11:07:44.909 325 15555.75 370.30 53186.85 88888.00 2017-11-21 11:07:45.409 325 15555.88 370.29 53186.74 88888.00 2017-11-21 11:07:45.909 325 15556.06 370.27 53186.60 88888.00 2017-11-21 11:07:46.409 325 15556.21 370.26 53186.44 88888.00 2017-11-21 11:07:46.909 325 15556.31 370.25 53186.33 88888.00 2017-11-21 11:07:47.409 325 15556.52 370.18 53186.27 88888.00 2017-11-21 11:07:47.909 325 15556.78 370.15 53186.12 88888.00 2017-11-21 11:07:48.409 325 15557.02 370.11 53186.03 88888.00 2017-11-21 11:07:48.909 325 15557.23 370.10 53185.94 88888.00 2017-11-21 11:07:49.409 325 15557.42 370.04 53185.79 88888.00 2017-11-21 11:07:49.909 325 15557.60 370.00 53185.64 88888.00 2017-11-21 11:07:50.409 325 15557.81 369.93 53185.54 88888.00 2017-11-21 11:07:50.909 325 15557.94 369.85 53185.46 88888.00 2017-11-21 11:07:51.409 325 15558.11 369.76 53185.27 88888.00 2017-11-21 11:07:51.909 325 15558.23 369.70 53185.10 88888.00 2017-11-21 11:07:52.409 325 15558.45 369.65 53184.95 88888.00 2017-11-21 11:07:52.909 325 15558.62 369.58 53184.89 88888.00 2017-11-21 11:07:53.409 325 15558.80 369.51 53184.85 88888.00 2017-11-21 11:07:53.909 325 15558.93 369.42 53184.78 88888.00 2017-11-21 11:07:54.409 325 15559.03 369.32 53184.77 88888.00 2017-11-21 11:07:54.909 325 15559.18 369.23 53184.79 88888.00 2017-11-21 11:07:55.409 325 15559.28 369.16 53184.79 88888.00 2017-11-21 11:07:55.909 325 15559.36 369.08 53184.76 88888.00 2017-11-21 11:07:56.409 325 15559.41 369.02 53184.77 88888.00 2017-11-21 11:07:56.909 325 15559.51 368.89 53184.77 88888.00 2017-11-21 11:07:57.409 325 15559.57 368.79 53184.74 88888.00 2017-11-21 11:07:57.909 325 15559.58 368.75 53184.73 88888.00 2017-11-21 11:07:58.409 325 15559.63 368.69 53184.70 88888.00 2017-11-21 11:07:58.909 325 15559.64 368.57 53184.73 88888.00 2017-11-21 11:07:59.409 325 15559.69 368.48 53184.86 88888.00 2017-11-21 11:07:59.909 325 15559.72 368.44 53184.92 88888.00 2017-11-21 11:08:00.409 325 15559.78 368.35 53184.95 88888.00 2017-11-21 11:08:00.909 325 15559.81 368.33 53184.98 88888.00 2017-11-21 11:08:01.409 325 15559.78 368.23 53185.04 88888.00 2017-11-21 11:08:01.909 325 15559.89 368.16 53185.01 88888.00 2017-11-21 11:08:02.409 325 15559.95 368.08 53185.04 88888.00 2017-11-21 11:08:02.909 325 15560.03 368.03 53185.05 88888.00 2017-11-21 11:08:03.409 325 15560.09 367.92 53185.06 88888.00 2017-11-21 11:08:03.909 325 15560.08 367.82 53185.06 88888.00 2017-11-21 11:08:04.409 325 15560.10 367.73 53185.03 88888.00 2017-11-21 11:08:04.909 325 15560.14 367.66 53185.05 88888.00 2017-11-21 11:08:05.409 325 15560.23 367.52 53185.08 88888.00 2017-11-21 11:08:05.909 325 15560.28 367.42 53185.12 88888.00 2017-11-21 11:08:06.409 325 15560.28 367.32 53185.12 88888.00 2017-11-21 11:08:06.909 325 15560.29 367.25 53185.20 88888.00 2017-11-21 11:08:07.409 325 15560.37 367.18 53185.30 88888.00 2017-11-21 11:08:07.909 325 15560.48 367.10 53185.40 88888.00 2017-11-21 11:08:08.409 325 15560.53 367.02 53185.47 88888.00 2017-11-21 11:08:08.909 325 15560.59 366.96 53185.51 88888.00 2017-11-21 11:08:09.409 325 15560.66 366.88 53185.59 88888.00 2017-11-21 11:08:09.909 325 15560.74 366.80 53185.64 88888.00 2017-11-21 11:08:10.409 325 15560.80 366.74 53185.72 88888.00 2017-11-21 11:08:10.909 325 15560.83 366.67 53185.76 88888.00 2017-11-21 11:08:11.409 325 15560.90 366.58 53185.80 88888.00 2017-11-21 11:08:11.909 325 15560.94 366.52 53185.93 88888.00 2017-11-21 11:08:12.409 325 15560.97 366.47 53186.09 88888.00 2017-11-21 11:08:12.909 325 15561.02 366.37 53186.17 88888.00 2017-11-21 11:08:13.409 325 15561.02 366.27 53186.24 88888.00 2017-11-21 11:08:13.909 325 15561.07 366.17 53186.39 88888.00 2017-11-21 11:08:14.409 325 15561.16 366.13 53186.55 88888.00 2017-11-21 11:08:14.909 325 15561.27 366.05 53186.69 88888.00 2017-11-21 11:08:15.409 325 15561.35 366.01 53186.80 88888.00 2017-11-21 11:08:15.909 325 15561.42 365.93 53186.98 88888.00 2017-11-21 11:08:16.409 325 15561.46 365.85 53187.04 88888.00 2017-11-21 11:08:16.909 325 15561.58 365.78 53187.07 88888.00 2017-11-21 11:08:17.409 325 15561.64 365.72 53187.11 88888.00 2017-11-21 11:08:17.909 325 15561.68 365.70 53187.20 88888.00 2017-11-21 11:08:18.409 325 15561.75 365.66 53187.31 88888.00 2017-11-21 11:08:18.909 325 15561.75 365.59 53187.47 88888.00 2017-11-21 11:08:19.409 325 15561.75 365.51 53187.65 88888.00 2017-11-21 11:08:19.909 325 15561.83 365.43 53187.73 88888.00 2017-11-21 11:08:20.409 325 15561.86 365.32 53187.88 88888.00 2017-11-21 11:08:20.909 325 15561.81 365.20 53187.99 88888.00 2017-11-21 11:08:21.409 325 15561.81 365.10 53188.11 88888.00 2017-11-21 11:08:21.909 325 15561.81 365.03 53188.23 88888.00 2017-11-21 11:08:22.409 325 15561.80 364.90 53188.28 88888.00 2017-11-21 11:08:22.909 325 15561.76 364.80 53188.39 88888.00 2017-11-21 11:08:23.409 325 15561.79 364.70 53188.43 88888.00 2017-11-21 11:08:23.909 325 15561.77 364.58 53188.43 88888.00 2017-11-21 11:08:24.409 325 15561.80 364.46 53188.49 88888.00 2017-11-21 11:08:24.909 325 15561.79 364.29 53188.58 88888.00 2017-11-21 11:08:25.409 325 15561.75 364.18 53188.66 88888.00 2017-11-21 11:08:25.909 325 15561.79 364.04 53188.71 88888.00 2017-11-21 11:08:26.409 325 15561.79 363.93 53188.76 88888.00 2017-11-21 11:08:26.909 325 15561.82 363.79 53188.82 88888.00 2017-11-21 11:08:27.409 325 15561.85 363.63 53188.90 88888.00 2017-11-21 11:08:27.909 325 15561.83 363.46 53188.91 88888.00 2017-11-21 11:08:28.409 325 15561.82 363.32 53188.90 88888.00 2017-11-21 11:08:28.909 325 15561.79 363.10 53188.94 88888.00 2017-11-21 11:08:29.409 325 15561.77 362.95 53188.91 88888.00 2017-11-21 11:08:29.909 325 15561.76 362.84 53188.95 88888.00 2017-11-21 11:08:30.409 325 15561.76 362.65 53188.96 88888.00 2017-11-21 11:08:30.909 325 15561.76 362.43 53189.01 88888.00 2017-11-21 11:08:31.409 325 15561.75 362.28 53189.07 88888.00 2017-11-21 11:08:31.909 325 15561.62 362.11 53189.10 88888.00 2017-11-21 11:08:32.409 325 15561.52 361.91 53189.14 88888.00 2017-11-21 11:08:32.909 325 15561.35 361.70 53189.24 88888.00 2017-11-21 11:08:33.409 325 15561.25 361.49 53189.32 88888.00 2017-11-21 11:08:33.909 325 15561.10 361.29 53189.39 88888.00 2017-11-21 11:08:34.409 325 15560.92 361.09 53189.50 88888.00 2017-11-21 11:08:34.909 325 15560.66 360.86 53189.58 88888.00 2017-11-21 11:08:35.409 325 15560.40 360.62 53189.64 88888.00 2017-11-21 11:08:35.909 325 15560.14 360.38 53189.77 88888.00 2017-11-21 11:08:36.409 325 15559.84 360.10 53189.86 88888.00 2017-11-21 11:08:36.909 325 15559.58 359.87 53189.88 88888.00 2017-11-21 11:08:37.409 325 15559.29 359.71 53189.96 88888.00 2017-11-21 11:08:37.909 325 15558.93 359.50 53190.05 88888.00 2017-11-21 11:08:38.409 325 15558.57 359.24 53190.08 88888.00 2017-11-21 11:08:38.909 325 15558.23 358.97 53190.17 88888.00 2017-11-21 11:08:39.409 325 15557.87 358.78 53190.24 88888.00 2017-11-21 11:08:39.909 325 15557.51 358.52 53190.28 88888.00 2017-11-21 11:08:40.409 325 15557.18 358.28 53190.36 88888.00 2017-11-21 11:08:40.909 325 15556.84 358.05 53190.33 88888.00 2017-11-21 11:08:41.409 325 15556.48 357.77 53190.24 88888.00 2017-11-21 11:08:41.909 325 15556.19 357.53 53190.23 88888.00 2017-11-21 11:08:42.409 325 15555.86 357.30 53190.18 88888.00 2017-11-21 11:08:42.909 325 15555.56 357.05 53190.15 88888.00 2017-11-21 11:08:43.409 325 15555.24 356.80 53190.09 88888.00 2017-11-21 11:08:43.909 325 15554.92 356.55 53189.95 88888.00 2017-11-21 11:08:44.409 325 15554.65 356.38 53189.87 88888.00 2017-11-21 11:08:44.909 325 15554.39 356.16 53189.75 88888.00 2017-11-21 11:08:45.409 325 15554.14 355.94 53189.71 88888.00 2017-11-21 11:08:45.909 325 15553.90 355.72 53189.57 88888.00 2017-11-21 11:08:46.409 325 15553.61 355.47 53189.43 88888.00 2017-11-21 11:08:46.909 325 15553.35 355.22 53189.27 88888.00 2017-11-21 11:08:47.409 325 15553.23 354.95 53189.17 88888.00 2017-11-21 11:08:47.909 325 15552.95 354.72 53189.06 88888.00 2017-11-21 11:08:48.409 325 15552.68 354.53 53188.86 88888.00 2017-11-21 11:08:48.909 325 15552.49 354.21 53188.69 88888.00 2017-11-21 11:08:49.409 325 15552.27 353.95 53188.60 88888.00 2017-11-21 11:08:49.909 325 15552.03 353.73 53188.40 88888.00 2017-11-21 11:08:50.410 325 15551.78 353.50 53188.25 88888.00 2017-11-21 11:08:50.910 325 15551.61 353.24 53188.13 88888.00 2017-11-21 11:08:51.410 325 15551.44 353.01 53187.97 88888.00 2017-11-21 11:08:51.910 325 15551.22 352.84 53187.90 88888.00 2017-11-21 11:08:52.410 325 15551.05 352.65 53187.86 88888.00 2017-11-21 11:08:52.910 325 15550.80 352.39 53187.76 88888.00 2017-11-21 11:08:53.410 325 15550.54 352.17 53187.66 88888.00 2017-11-21 11:08:53.910 325 15550.35 351.95 53187.54 88888.00 2017-11-21 11:08:54.410 325 15550.16 351.70 53187.48 88888.00 2017-11-21 11:08:54.910 325 15549.88 351.46 53187.42 88888.00 2017-11-21 11:08:55.410 325 15549.61 351.25 53187.30 88888.00 2017-11-21 11:08:55.910 325 15549.38 351.01 53187.17 88888.00 2017-11-21 11:08:56.410 325 15549.19 350.81 53187.05 88888.00 2017-11-21 11:08:56.910 325 15548.93 350.64 53186.92 88888.00 2017-11-21 11:08:57.410 325 15548.66 350.48 53186.85 88888.00 2017-11-21 11:08:57.910 325 15548.54 350.30 53186.75 88888.00 2017-11-21 11:08:58.410 325 15548.36 350.19 53186.65 88888.00 2017-11-21 11:08:58.910 325 15548.13 350.05 53186.57 88888.00 2017-11-21 11:08:59.410 325 15547.91 349.92 53186.51 88888.00 2017-11-21 11:08:59.910 325 15547.69 349.75 53186.47 88888.00 2017-11-21 11:09:00.410 325 15547.50 349.56 53186.38 88888.00 2017-11-21 11:09:00.910 325 15547.28 349.40 53186.27 88888.00 2017-11-21 11:09:01.410 325 15547.09 349.23 53186.11 88888.00 2017-11-21 11:09:01.910 325 15546.87 349.07 53185.95 88888.00 2017-11-21 11:09:02.410 325 15546.63 348.95 53185.84 88888.00 2017-11-21 11:09:02.910 325 15546.45 348.82 53185.80 88888.00 2017-11-21 11:09:03.410 325 15546.30 348.64 53185.68 88888.00 2017-11-21 11:09:03.910 325 15546.15 348.51 53185.57 88888.00 2017-11-21 11:09:04.410 325 15546.00 348.35 53185.47 88888.00 2017-11-21 11:09:04.910 325 15545.87 348.21 53185.32 88888.00 2017-11-21 11:09:05.410 325 15545.74 348.07 53185.20 88888.00 2017-11-21 11:09:05.910 325 15545.55 347.95 53185.10 88888.00 2017-11-21 11:09:06.410 325 15545.34 347.82 53184.92 88888.00 2017-11-21 11:09:06.910 325 15545.16 347.69 53184.77 88888.00 2017-11-21 11:09:07.410 325 15544.98 347.54 53184.63 88888.00 2017-11-21 11:09:07.910 325 15544.82 347.38 53184.42 88888.00 2017-11-21 11:09:08.410 325 15544.72 347.25 53184.23 88888.00 2017-11-21 11:09:08.910 325 15544.56 347.11 53184.11 88888.00 2017-11-21 11:09:09.410 325 15544.36 346.96 53184.02 88888.00 2017-11-21 11:09:09.910 325 15544.13 346.79 53183.86 88888.00 2017-11-21 11:09:10.410 325 15543.98 346.64 53183.75 88888.00 2017-11-21 11:09:10.910 325 15543.82 346.48 53183.59 88888.00 2017-11-21 11:09:11.410 325 15543.71 346.32 53183.46 88888.00 2017-11-21 11:09:11.910 325 15543.61 346.19 53183.33 88888.00 2017-11-21 11:09:12.410 325 15543.46 346.05 53183.22 88888.00 2017-11-21 11:09:12.910 325 15543.31 345.89 53183.06 88888.00 2017-11-21 11:09:13.410 325 15543.16 345.78 53182.87 88888.00 2017-11-21 11:09:13.910 325 15542.99 345.72 53182.70 88888.00 2017-11-21 11:09:14.410 325 15542.90 345.55 53182.56 88888.00 2017-11-21 11:09:14.910 325 15542.78 345.37 53182.41 88888.00 2017-11-21 11:09:15.410 325 15542.68 345.24 53182.27 88888.00 2017-11-21 11:09:15.910 325 15542.56 345.12 53182.16 88888.00 2017-11-21 11:09:16.410 325 15542.45 344.98 53182.07 88888.00 2017-11-21 11:09:16.910 325 15542.33 344.84 53181.94 88888.00 2017-11-21 11:09:17.410 325 15542.21 344.76 53181.81 88888.00 2017-11-21 11:09:17.910 325 15542.13 344.63 53181.66 88888.00 2017-11-21 11:09:18.410 325 15542.00 344.50 53181.54 88888.00 2017-11-21 11:09:18.910 325 15541.87 344.35 53181.41 88888.00 2017-11-21 11:09:19.410 325 15541.82 344.20 53181.25 88888.00 2017-11-21 11:09:19.910 325 15541.74 344.06 53181.06 88888.00 2017-11-21 11:09:20.410 325 15541.60 343.99 53180.93 88888.00 2017-11-21 11:09:20.910 325 15541.46 343.91 53180.81 88888.00 2017-11-21 11:09:21.410 325 15541.31 343.79 53180.68 88888.00 2017-11-21 11:09:21.910 325 15541.19 343.64 53180.57 88888.00 2017-11-21 11:09:22.410 325 15541.05 343.54 53180.57 88888.00 2017-11-21 11:09:22.910 325 15540.85 343.48 53180.48 88888.00 2017-11-21 11:09:23.410 325 15540.66 343.41 53180.42 88888.00 2017-11-21 11:09:23.910 325 15540.51 343.33 53180.33 88888.00 2017-11-21 11:09:24.410 325 15540.31 343.24 53180.23 88888.00 2017-11-21 11:09:24.910 325 15540.12 343.15 53180.15 88888.00 2017-11-21 11:09:25.410 325 15539.97 343.06 53180.05 88888.00 2017-11-21 11:09:25.910 325 15539.79 343.02 53179.97 88888.00 2017-11-21 11:09:26.410 325 15539.60 343.01 53179.91 88888.00 2017-11-21 11:09:26.910 325 15539.38 342.89 53179.83 88888.00 2017-11-21 11:09:27.410 325 15539.19 342.82 53179.72 88888.00 2017-11-21 11:09:27.910 325 15539.06 342.81 53179.65 88888.00 2017-11-21 11:09:28.410 325 15538.88 342.77 53179.63 88888.00 2017-11-21 11:09:28.910 325 15538.69 342.70 53179.52 88888.00 2017-11-21 11:09:29.410 325 15538.57 342.62 53179.46 88888.00 2017-11-21 11:09:29.910 325 15538.46 342.62 53179.43 88888.00 2017-11-21 11:09:30.410 325 15538.37 342.64 53179.38 88888.00 2017-11-21 11:09:30.910 325 15538.21 342.69 53179.31 88888.00 2017-11-21 11:09:31.410 325 15538.13 342.72 53179.21 88888.00 2017-11-21 11:09:31.910 325 15538.03 342.76 53179.10 88888.00 2017-11-21 11:09:32.410 325 15537.90 342.80 53178.98 88888.00 2017-11-21 11:09:32.910 325 15537.84 342.84 53178.90 88888.00 2017-11-21 11:09:33.410 325 15537.79 342.81 53178.82 88888.00 2017-11-21 11:09:33.910 325 15537.72 342.86 53178.72 88888.00 2017-11-21 11:09:34.410 325 15537.75 342.90 53178.61 88888.00 2017-11-21 11:09:34.910 325 15537.79 342.90 53178.46 88888.00 2017-11-21 11:09:35.410 325 15537.84 342.88 53178.32 88888.00 2017-11-21 11:09:35.910 325 15537.85 342.88 53178.29 88888.00 2017-11-21 11:09:36.410 325 15537.96 342.95 53178.22 88888.00 2017-11-21 11:09:36.910 325 15538.04 342.97 53178.14 88888.00 2017-11-21 11:09:37.410 325 15538.15 343.01 53177.99 88888.00 2017-11-21 11:09:37.910 325 15538.28 343.05 53177.81 88888.00 2017-11-21 11:09:38.410 325 15538.38 343.06 53177.71 88888.00 2017-11-21 11:09:38.910 325 15538.53 343.12 53177.54 88888.00 2017-11-21 11:09:39.410 325 15538.69 343.20 53177.38 88888.00 2017-11-21 11:09:39.910 325 15538.79 343.21 53177.23 88888.00 2017-11-21 11:09:40.410 325 15538.96 343.28 53177.03 88888.00 2017-11-21 11:09:40.910 325 15539.16 343.36 53177.00 88888.00 2017-11-21 11:09:41.410 325 15539.30 343.36 53176.96 88888.00 2017-11-21 11:09:41.910 325 15539.43 343.42 53176.91 88888.00 2017-11-21 11:09:42.410 325 15539.57 343.49 53176.93 88888.00 2017-11-21 11:09:42.910 325 15539.74 343.57 53176.91 88888.00 2017-11-21 11:09:43.410 325 15539.83 343.65 53176.77 88888.00 2017-11-21 11:09:43.910 325 15539.91 343.73 53176.64 88888.00 2017-11-21 11:09:44.410 325 15540.07 343.83 53176.66 88888.00 2017-11-21 11:09:44.910 325 15540.27 343.88 53176.64 88888.00 2017-11-21 11:09:45.410 325 15540.39 343.96 53176.58 88888.00 2017-11-21 11:09:45.910 325 15540.48 344.05 53176.46 88888.00 2017-11-21 11:09:46.410 325 15540.57 344.16 53176.45 88888.00 2017-11-21 11:09:46.910 325 15540.61 344.27 53176.49 88888.00 2017-11-21 11:09:47.410 325 15540.72 344.40 53176.50 88888.00 2017-11-21 11:09:47.910 325 15540.87 344.50 53176.52 88888.00 2017-11-21 11:09:48.410 325 15541.00 344.66 53176.64 88888.00 2017-11-21 11:09:48.910 325 15541.14 344.78 53176.78 88888.00 2017-11-21 11:09:49.410 325 15541.21 344.92 53176.85 88888.00 2017-11-21 11:09:49.910 325 15541.27 345.06 53176.92 88888.00 2017-11-21 11:09:50.410 325 15541.39 345.24 53176.96 88888.00 2017-11-21 11:09:50.910 325 15541.51 345.43 53177.02 88888.00 2017-11-21 11:09:51.410 325 15541.64 345.61 53177.03 88888.00 2017-11-21 11:09:51.910 325 15541.69 345.78 53177.12 88888.00 2017-11-21 11:09:52.410 325 15541.75 345.98 53177.26 88888.00 2017-11-21 11:09:52.910 325 15541.83 346.16 53177.32 88888.00 2017-11-21 11:09:53.410 325 15541.94 346.35 53177.42 88888.00 2017-11-21 11:09:53.910 325 15542.01 346.52 53177.53 88888.00 2017-11-21 11:09:54.410 325 15542.06 346.67 53177.66 88888.00 2017-11-21 11:09:54.910 325 15542.10 346.83 53177.80 88888.00 2017-11-21 11:09:55.410 325 15542.23 347.08 53177.89 88888.00 2017-11-21 11:09:55.910 325 15542.39 347.30 53177.99 88888.00 2017-11-21 11:09:56.410 325 15542.49 347.43 53177.99 88888.00 2017-11-21 11:09:56.910 325 15542.58 347.60 53178.05 88888.00 2017-11-21 11:09:57.410 325 15542.74 347.85 53178.13 88888.00 2017-11-21 11:09:57.910 325 15542.89 348.06 53178.11 88888.00 2017-11-21 11:09:58.410 325 15543.02 348.29 53178.13 88888.00 2017-11-21 11:09:58.910 325 15543.22 348.49 53178.09 88888.00 2017-11-21 11:09:59.410 325 15543.44 348.71 53178.03 88888.00 2017-11-21 11:09:59.910 325 15543.59 348.92 53178.06 88888.00 2017-11-21 11:10:00.410 325 15543.77 349.15 53178.03 88888.00 2017-11-21 11:10:00.910 325 15543.94 349.34 53177.97 88888.00 2017-11-21 11:10:01.410 325 15544.16 349.49 53177.97 88888.00 2017-11-21 11:10:01.910 325 15544.40 349.62 53177.95 88888.00 2017-11-21 11:10:02.410 325 15544.68 349.79 53177.91 88888.00 2017-11-21 11:10:02.910 325 15544.99 350.02 53177.88 88888.00 2017-11-21 11:10:03.410 325 15545.26 350.20 53177.85 88888.00 2017-11-21 11:10:03.910 325 15545.58 350.34 53177.83 88888.00 2017-11-21 11:10:04.410 325 15545.98 350.51 53177.83 88888.00 2017-11-21 11:10:04.910 325 15546.33 350.70 53177.77 88888.00 2017-11-21 11:10:05.410 325 15546.67 350.89 53177.74 88888.00 2017-11-21 11:10:05.910 325 15547.03 351.08 53177.73 88888.00 2017-11-21 11:10:06.410 325 15547.42 351.29 53177.86 88888.00 2017-11-21 11:10:06.910 325 15547.78 351.49 53177.90 88888.00 2017-11-21 11:10:07.410 325 15548.06 351.70 53177.94 88888.00 2017-11-21 11:10:07.910 325 15548.34 351.93 53178.01 88888.00 2017-11-21 11:10:08.410 325 15548.61 352.14 53178.17 88888.00 2017-11-21 11:10:08.910 325 15548.80 352.29 53178.31 88888.00 2017-11-21 11:10:09.410 325 15548.91 352.41 53178.52 88888.00 2017-11-21 11:10:09.910 325 15549.14 352.58 53178.67 88888.00 2017-11-21 11:10:10.410 325 15549.33 352.74 53178.82 88888.00 2017-11-21 11:10:10.910 325 15549.49 352.89 53178.92 88888.00 2017-11-21 11:10:11.410 325 15549.58 353.04 53179.11 88888.00 2017-11-21 11:10:11.910 325 15549.69 353.18 53179.26 88888.00 2017-11-21 11:10:12.410 325 15549.73 353.30 53179.45 88888.00 2017-11-21 11:10:12.910 325 15549.80 353.43 53179.68 88888.00 2017-11-21 11:10:13.410 325 15549.87 353.56 53179.91 88888.00 2017-11-21 11:10:13.910 325 15549.98 353.71 53180.05 88888.00 2017-11-21 11:10:14.410 325 15550.07 353.84 53180.20 88888.00 2017-11-21 11:10:14.910 325 15550.14 353.95 53180.29 88888.00 2017-11-21 11:10:15.410 325 15550.14 354.03 53180.41 88888.00 2017-11-21 11:10:15.910 325 15550.16 354.09 53180.50 88888.00 2017-11-21 11:10:16.410 325 15550.24 354.21 53180.60 88888.00 2017-11-21 11:10:16.910 325 15550.27 354.26 53180.73 88888.00 2017-11-21 11:10:17.410 325 15550.28 354.27 53180.82 88888.00 2017-11-21 11:10:17.910 325 15550.30 354.33 53180.91 88888.00 2017-11-21 11:10:18.410 325 15550.34 354.40 53180.95 88888.00 2017-11-21 11:10:18.910 325 15550.40 354.46 53180.99 88888.00 2017-11-21 11:10:19.410 325 15550.49 354.50 53181.05 88888.00 2017-11-21 11:10:19.910 325 15550.55 354.51 53181.16 88888.00 2017-11-21 11:10:20.410 325 15550.67 354.53 53181.23 88888.00 2017-11-21 11:10:20.910 325 15550.82 354.60 53181.29 88888.00 2017-11-21 11:10:21.410 325 15550.92 354.69 53181.26 88888.00 2017-11-21 11:10:21.910 325 15551.03 354.72 53181.27 88888.00 2017-11-21 11:10:22.410 325 15551.12 354.76 53181.31 88888.00 2017-11-21 11:10:22.910 325 15551.23 354.78 53181.28 88888.00 2017-11-21 11:10:23.410 325 15551.39 354.78 53181.27 88888.00 2017-11-21 11:10:23.910 325 15551.50 354.76 53181.30 88888.00 2017-11-21 11:10:24.410 325 15551.64 354.78 53181.32 88888.00 2017-11-21 11:10:24.910 325 15551.81 354.80 53181.42 88888.00 2017-11-21 11:10:25.410 325 15551.97 354.83 53181.55 88888.00 2017-11-21 11:10:25.910 325 15552.06 354.86 53181.67 88888.00 2017-11-21 11:10:26.410 325 15552.23 354.96 53181.73 88888.00 2017-11-21 11:10:26.910 325 15552.39 355.04 53181.82 88888.00 2017-11-21 11:10:27.410 325 15552.53 355.03 53181.87 88888.00 2017-11-21 11:10:27.910 325 15552.69 355.03 53181.98 88888.00 2017-11-21 11:10:28.410 325 15552.86 355.08 53182.08 88888.00 2017-11-21 11:10:28.910 325 15553.04 355.15 53182.20 88888.00 2017-11-21 11:10:29.410 325 15553.12 355.18 53182.37 88888.00 2017-11-21 11:10:29.910 325 15553.17 355.22 53182.45 88888.00 2017-11-21 11:10:30.410 325 15553.29 355.20 53182.58 88888.00 2017-11-21 11:10:30.910 325 15553.40 355.20 53182.78 88888.00 2017-11-21 11:10:31.410 325 15553.50 355.22 53182.95 88888.00 2017-11-21 11:10:31.910 325 15553.54 355.23 53183.13 88888.00 2017-11-21 11:10:32.410 325 15553.51 355.25 53183.31 88888.00 2017-11-21 11:10:32.910 325 15553.48 355.28 53183.46 88888.00 2017-11-21 11:10:33.410 325 15553.51 355.30 53183.65 88888.00 2017-11-21 11:10:33.910 325 15553.48 355.26 53183.82 88888.00 2017-11-21 11:10:34.410 325 15553.35 355.28 53183.99 88888.00 2017-11-21 11:10:34.910 325 15553.34 355.29 53184.15 88888.00 2017-11-21 11:10:35.410 325 15553.22 355.28 53184.29 88888.00 2017-11-21 11:10:35.910 325 15553.03 355.26 53184.46 88888.00 2017-11-21 11:10:36.410 325 15552.83 355.25 53184.62 88888.00 2017-11-21 11:10:36.910 325 15552.69 355.22 53184.80 88888.00 2017-11-21 11:10:37.410 325 15552.50 355.18 53185.04 88888.00 2017-11-21 11:10:37.910 325 15552.31 355.14 53185.26 88888.00 2017-11-21 11:10:38.410 325 15552.11 355.05 53185.47 88888.00 2017-11-21 11:10:38.910 325 15551.88 354.98 53185.68 88888.00 2017-11-21 11:10:39.410 325 15551.63 354.91 53185.85 88888.00 2017-11-21 11:10:39.910 325 15551.40 354.86 53185.98 88888.00 2017-11-21 11:10:40.410 325 15551.18 354.77 53186.13 88888.00 2017-11-21 11:10:40.910 325 15550.96 354.69 53186.27 88888.00 2017-11-21 11:10:41.410 325 15550.71 354.59 53186.35 88888.00 2017-11-21 11:10:41.910 325 15550.48 354.53 53186.39 88888.00 2017-11-21 11:10:42.410 325 15550.25 354.43 53186.45 88888.00 2017-11-21 11:10:42.910 325 15550.03 354.28 53186.52 88888.00 2017-11-21 11:10:43.410 325 15549.77 354.07 53186.56 88888.00 2017-11-21 11:10:43.910 325 15549.56 353.93 53186.56 88888.00 2017-11-21 11:10:44.410 325 15549.43 353.83 53186.64 88888.00 2017-11-21 11:10:44.910 325 15549.22 353.73 53186.66 88888.00 2017-11-21 11:10:45.410 325 15549.01 353.60 53186.73 88888.00 2017-11-21 11:10:45.910 325 15548.91 353.49 53186.79 88888.00 2017-11-21 11:10:46.410 325 15548.83 353.39 53186.81 88888.00 2017-11-21 11:10:46.910 325 15548.71 353.25 53186.85 88888.00 2017-11-21 11:10:47.410 325 15548.56 353.12 53186.78 88888.00 2017-11-21 11:10:47.910 325 15548.43 352.99 53186.68 88888.00 2017-11-21 11:10:48.410 325 15548.28 352.86 53186.60 88888.00 2017-11-21 11:10:48.910 325 15548.17 352.69 53186.58 88888.00 2017-11-21 11:10:49.410 325 15548.07 352.52 53186.60 88888.00 2017-11-21 11:10:49.910 325 15547.95 352.38 53186.64 88888.00 2017-11-21 11:10:50.410 325 15547.87 352.28 53186.68 88888.00 2017-11-21 11:10:50.910 325 15547.72 352.17 53186.72 88888.00 2017-11-21 11:10:51.410 325 15547.56 352.01 53186.81 88888.00 2017-11-21 11:10:51.910 325 15547.39 351.87 53186.88 88888.00 2017-11-21 11:10:52.410 325 15547.14 351.70 53186.87 88888.00 2017-11-21 11:10:52.910 325 15546.98 351.53 53186.90 88888.00 2017-11-21 11:10:53.410 325 15546.79 351.39 53186.92 88888.00 2017-11-21 11:10:53.910 325 15546.63 351.27 53186.94 88888.00 2017-11-21 11:10:54.410 325 15546.46 351.17 53186.99 88888.00 2017-11-21 11:10:54.910 325 15546.23 351.07 53186.99 88888.00 2017-11-21 11:10:55.410 325 15545.97 350.96 53186.99 88888.00 2017-11-21 11:10:55.910 325 15545.64 350.77 53187.06 88888.00 2017-11-21 11:10:56.410 325 15545.40 350.59 53187.11 88888.00 2017-11-21 11:10:56.910 325 15545.13 350.46 53187.17 88888.00 2017-11-21 11:10:57.410 325 15544.85 350.33 53187.26 88888.00 2017-11-21 11:10:57.910 325 15544.59 350.18 53187.29 88888.00 2017-11-21 11:10:58.410 325 15544.39 349.98 53187.36 88888.00 2017-11-21 11:10:58.910 325 15544.20 349.86 53187.44 88888.00 2017-11-21 11:10:59.410 325 15543.93 349.71 53187.39 88888.00 2017-11-21 11:10:59.910 325 15543.68 349.45 53187.37 88888.00 2017-11-21 11:11:00.410 325 15543.47 349.23 53187.39 88888.00 2017-11-21 11:11:00.910 325 15543.23 349.06 53187.37 88888.00 2017-11-21 11:11:01.410 325 15543.00 348.99 53187.26 88888.00 2017-11-21 11:11:01.910 325 15542.71 348.87 53187.14 88888.00 2017-11-21 11:11:02.410 325 15542.48 348.71 53187.07 88888.00 2017-11-21 11:11:02.910 325 15542.31 348.60 53187.04 88888.00 2017-11-21 11:11:03.410 325 15542.20 348.50 53187.02 88888.00 2017-11-21 11:11:03.910 325 15542.09 348.39 53187.00 88888.00 2017-11-21 11:11:04.410 325 15541.95 348.31 53186.89 88888.00 2017-11-21 11:11:04.910 325 15541.84 348.16 53186.77 88888.00 2017-11-21 11:11:05.410 325 15541.73 348.03 53186.72 88888.00 2017-11-21 11:11:05.910 325 15541.66 347.89 53186.64 88888.00 2017-11-21 11:11:06.410 325 15541.63 347.71 53186.57 88888.00 2017-11-21 11:11:06.910 325 15541.48 347.47 53186.41 88888.00 2017-11-21 11:11:07.410 325 15541.45 347.25 53186.22 88888.00 2017-11-21 11:11:07.910 325 15541.35 347.01 53186.16 88888.00 2017-11-21 11:11:08.410 325 15541.21 346.76 53186.07 88888.00 2017-11-21 11:11:08.910 325 15541.14 346.57 53186.07 88888.00 2017-11-21 11:11:09.410 325 15541.14 346.43 53186.07 88888.00 2017-11-21 11:11:09.910 325 15541.01 346.25 53186.00 88888.00 2017-11-21 11:11:10.410 325 15540.94 346.05 53185.97 88888.00 2017-11-21 11:11:10.910 325 15540.86 345.90 53185.88 88888.00 2017-11-21 11:11:11.410 325 15540.78 345.74 53185.80 88888.00 2017-11-21 11:11:11.910 325 15540.68 345.55 53185.79 88888.00 2017-11-21 11:11:12.410 325 15540.58 345.40 53185.66 88888.00 2017-11-21 11:11:12.910 325 15540.42 345.24 53185.60 88888.00 2017-11-21 11:11:13.410 325 15540.32 345.10 53185.50 88888.00 2017-11-21 11:11:13.910 325 15540.23 344.97 53185.39 88888.00 2017-11-21 11:11:14.410 325 15540.12 344.84 53185.32 88888.00 2017-11-21 11:11:14.910 325 15540.00 344.68 53185.20 88888.00 2017-11-21 11:11:15.410 325 15539.83 344.56 53185.08 88888.00 2017-11-21 11:11:15.910 325 15539.69 344.45 53184.96 88888.00 2017-11-21 11:11:16.410 325 15539.67 344.32 53184.83 88888.00 2017-11-21 11:11:16.910 325 15539.64 344.18 53184.70 88888.00 2017-11-21 11:11:17.410 325 15539.58 344.00 53184.54 88888.00 2017-11-21 11:11:17.910 325 15539.61 343.79 53184.42 88888.00 2017-11-21 11:11:18.410 325 15539.61 343.56 53184.34 88888.00 2017-11-21 11:11:18.910 325 15539.61 343.39 53184.19 88888.00 2017-11-21 11:11:19.410 325 15539.72 343.22 53184.00 88888.00 2017-11-21 11:11:19.910 325 15539.74 343.06 53183.77 88888.00 2017-11-21 11:11:20.410 325 15539.74 342.90 53183.58 88888.00 2017-11-21 11:11:20.910 325 15539.78 342.70 53183.43 88888.00 2017-11-21 11:11:21.410 325 15539.78 342.56 53183.28 88888.00 2017-11-21 11:11:21.910 325 15539.83 342.43 53183.19 88888.00 2017-11-21 11:11:22.410 325 15539.91 342.27 53183.16 88888.00 2017-11-21 11:11:22.910 325 15539.93 342.15 53183.03 88888.00 2017-11-21 11:11:23.410 325 15539.91 341.95 53182.89 88888.00 2017-11-21 11:11:23.910 325 15539.98 341.76 53182.83 88888.00 2017-11-21 11:11:24.410 325 15540.02 341.65 53182.77 88888.00 2017-11-21 11:11:24.910 325 15540.00 341.47 53182.63 88888.00 2017-11-21 11:11:25.410 325 15539.97 341.33 53182.50 88888.00 2017-11-21 11:11:25.910 325 15539.97 341.16 53182.38 88888.00 2017-11-21 11:11:26.410 325 15539.94 341.00 53182.20 88888.00 2017-11-21 11:11:26.910 325 15539.95 340.88 53182.07 88888.00 2017-11-21 11:11:27.410 325 15539.93 340.74 53182.00 88888.00 2017-11-21 11:11:27.910 325 15539.91 340.57 53181.90 88888.00 2017-11-21 11:11:28.410 325 15539.89 340.48 53181.80 88888.00 2017-11-21 11:11:28.910 325 15539.88 340.43 53181.69 88888.00 2017-11-21 11:11:29.410 325 15539.83 340.30 53181.54 88888.00 2017-11-21 11:11:29.910 325 15539.77 340.18 53181.38 88888.00 2017-11-21 11:11:30.410 325 15539.79 340.04 53181.33 88888.00 2017-11-21 11:11:30.910 325 15539.76 339.93 53181.16 88888.00 2017-11-21 11:11:31.410 325 15539.87 339.81 53180.99 88888.00 2017-11-21 11:11:31.910 325 15539.94 339.64 53180.87 88888.00 2017-11-21 11:11:32.410 325 15539.98 339.51 53180.68 88888.00 2017-11-21 11:11:32.910 325 15540.04 339.39 53180.46 88888.00 2017-11-21 11:11:33.410 325 15540.14 339.29 53180.27 88888.00 2017-11-21 11:11:33.910 325 15540.30 339.21 53180.08 88888.00 2017-11-21 11:11:34.410 325 15540.39 339.12 53179.90 88888.00 2017-11-21 11:11:34.910 325 15540.54 339.01 53179.80 88888.00 2017-11-21 11:11:35.410 325 15540.72 338.93 53179.64 88888.00 2017-11-21 11:11:35.910 325 15540.87 338.84 53179.51 88888.00 2017-11-21 11:11:36.410 325 15541.02 338.74 53179.43 88888.00 2017-11-21 11:11:36.910 325 15541.15 338.65 53179.27 88888.00 2017-11-21 11:11:37.410 325 15541.23 338.53 53179.13 88888.00 2017-11-21 11:11:37.910 325 15541.36 338.44 53179.04 88888.00 2017-11-21 11:11:38.410 325 15541.46 338.39 53178.94 88888.00 2017-11-21 11:11:38.910 325 15541.58 338.27 53178.84 88888.00 2017-11-21 11:11:39.410 325 15541.71 338.13 53178.86 88888.00 2017-11-21 11:11:39.910 325 15541.82 338.06 53178.82 88888.00 2017-11-21 11:11:40.410 325 15541.90 338.00 53178.76 88888.00 2017-11-21 11:11:40.910 325 15541.96 337.94 53178.79 88888.00 2017-11-21 11:11:41.410 325 15542.01 337.87 53178.81 88888.00 2017-11-21 11:11:41.910 325 15542.05 337.77 53178.89 88888.00 2017-11-21 11:11:42.410 325 15542.10 337.67 53178.91 88888.00 2017-11-21 11:11:42.910 325 15542.11 337.62 53178.91 88888.00 2017-11-21 11:11:43.410 325 15542.12 337.54 53178.90 88888.00 2017-11-21 11:11:43.910 325 15542.14 337.45 53178.87 88888.00 2017-11-21 11:11:44.410 325 15542.21 337.41 53178.83 88888.00 2017-11-21 11:11:44.910 325 15542.18 337.33 53178.70 88888.00 2017-11-21 11:11:45.410 325 15542.21 337.34 53178.47 88888.00 2017-11-21 11:11:45.910 325 15542.24 337.31 53178.39 88888.00 2017-11-21 11:11:46.410 325 15542.33 337.25 53178.34 88888.00 2017-11-21 11:11:46.910 325 15542.32 337.20 53178.32 88888.00 2017-11-21 11:11:47.410 325 15542.31 337.13 53178.38 88888.00 2017-11-21 11:11:47.910 325 15542.38 337.08 53178.45 88888.00 2017-11-21 11:11:48.410 325 15542.42 337.09 53178.45 88888.00 2017-11-21 11:11:48.910 325 15542.54 337.08 53178.43 88888.00 2017-11-21 11:11:49.410 325 15542.62 337.07 53178.37 88888.00 2017-11-21 11:11:49.910 325 15542.68 337.00 53178.38 88888.00 2017-11-21 11:11:50.410 325 15542.77 336.99 53178.40 88888.00 2017-11-21 11:11:50.910 325 15542.84 336.97 53178.34 88888.00 2017-11-21 11:11:51.410 325 15542.90 336.97 53178.25 88888.00 2017-11-21 11:11:51.910 325 15542.94 337.05 53178.23 88888.00 2017-11-21 11:11:52.410 325 15542.95 337.03 53178.27 88888.00 2017-11-21 11:11:52.910 325 15542.93 337.02 53178.29 88888.00 2017-11-21 11:11:53.410 325 15542.92 337.00 53178.33 88888.00 2017-11-21 11:11:53.910 325 15542.92 337.02 53178.47 88888.00 2017-11-21 11:11:54.410 325 15542.92 337.00 53178.52 88888.00 2017-11-21 11:11:54.910 325 15542.91 336.97 53178.58 88888.00 2017-11-21 11:11:55.410 325 15542.82 336.99 53178.66 88888.00 2017-11-21 11:11:55.910 325 15542.76 337.06 53178.65 88888.00 2017-11-21 11:11:56.410 325 15542.69 337.08 53178.73 88888.00 2017-11-21 11:11:56.910 325 15542.62 337.10 53178.79 88888.00 2017-11-21 11:11:57.410 325 15542.55 337.13 53178.83 88888.00 2017-11-21 11:11:57.910 325 15542.49 337.15 53178.83 88888.00 2017-11-21 11:11:58.410 325 15542.51 337.17 53178.81 88888.00 2017-11-21 11:11:58.910 325 15542.55 337.22 53178.81 88888.00 2017-11-21 11:11:59.410 325 15542.54 337.24 53178.84 88888.00 2017-11-21 11:11:59.910 325 15542.55 337.27 53178.83 88888.00 2017-11-21 11:12:00.410 325 15542.63 337.32 53178.90 88888.00 2017-11-21 11:12:00.910 325 15542.72 337.39 53179.05 88888.00 2017-11-21 11:12:01.410 325 15542.76 337.40 53179.06 88888.00 2017-11-21 11:12:01.910 325 15542.85 337.42 53179.07 88888.00 2017-11-21 11:12:02.410 325 15542.92 337.50 53179.09 88888.00 2017-11-21 11:12:02.910 325 15542.89 337.52 53179.14 88888.00 2017-11-21 11:12:03.410 325 15542.84 337.51 53179.14 88888.00 2017-11-21 11:12:03.910 325 15542.86 337.50 53179.13 88888.00 2017-11-21 11:12:04.410 325 15542.93 337.51 53179.18 88888.00 2017-11-21 11:12:04.910 325 15542.94 337.53 53179.22 88888.00 2017-11-21 11:12:05.410 325 15542.95 337.56 53179.36 88888.00 2017-11-21 11:12:05.910 325 15542.96 337.52 53179.49 88888.00 2017-11-21 11:12:06.410 325 15542.89 337.50 53179.58 88888.00 2017-11-21 11:12:06.910 325 15542.83 337.46 53179.65 88888.00 2017-11-21 11:12:07.410 325 15542.84 337.51 53179.68 88888.00 2017-11-21 11:12:07.910 325 15542.85 337.51 53179.75 88888.00 2017-11-21 11:12:08.410 325 15542.81 337.44 53179.83 88888.00 2017-11-21 11:12:08.910 325 15542.65 337.42 53179.90 88888.00 2017-11-21 11:12:09.410 325 15542.57 337.39 53180.03 88888.00 2017-11-21 11:12:09.910 325 15542.46 337.35 53180.13 88888.00 2017-11-21 11:12:10.410 325 15542.38 337.35 53180.15 88888.00 2017-11-21 11:12:10.910 325 15542.26 337.32 53180.15 88888.00 2017-11-21 11:12:11.410 325 15542.08 337.31 53180.24 88888.00 2017-11-21 11:12:11.910 325 15541.89 337.30 53180.41 88888.00 2017-11-21 11:12:12.410 325 15541.68 337.31 53180.59 88888.00 2017-11-21 11:12:12.910 325 15541.42 337.27 53180.84 88888.00 2017-11-21 11:12:13.410 325 15541.20 337.30 53181.01 88888.00 2017-11-21 11:12:13.910 325 15540.92 337.36 53181.15 88888.00 2017-11-21 11:12:14.410 325 15540.69 337.36 53181.40 88888.00 2017-11-21 11:12:14.910 325 15540.36 337.35 53181.54 88888.00 2017-11-21 11:12:15.410 325 15540.00 337.37 53181.76 88888.00 2017-11-21 11:12:15.910 325 15539.72 337.41 53181.95 88888.00 2017-11-21 11:12:16.410 325 15539.37 337.45 53182.03 88888.00 2017-11-21 11:12:16.910 325 15539.05 337.53 53182.10 88888.00 2017-11-21 11:12:17.410 325 15538.78 337.59 53182.22 88888.00 2017-11-21 11:12:17.910 325 15538.53 337.62 53182.31 88888.00 2017-11-21 11:12:18.410 325 15538.26 337.72 53182.41 88888.00 2017-11-21 11:12:18.910 325 15538.06 337.76 53182.43 88888.00 2017-11-21 11:12:19.410 325 15537.79 337.82 53182.54 88888.00 2017-11-21 11:12:19.910 325 15537.57 337.91 53182.62 88888.00 2017-11-21 11:12:20.410 325 15537.41 337.94 53182.64 88888.00 2017-11-21 11:12:20.910 325 15537.20 337.97 53182.65 88888.00 2017-11-21 11:12:21.410 325 15537.06 338.02 53182.70 88888.00 2017-11-21 11:12:21.910 325 15536.97 338.03 53182.72 88888.00 2017-11-21 11:12:22.410 325 15536.88 338.04 53182.70 88888.00 2017-11-21 11:12:22.910 325 15536.78 338.09 53182.63 88888.00 2017-11-21 11:12:23.410 325 15536.69 338.12 53182.65 88888.00 2017-11-21 11:12:23.910 325 15536.57 338.15 53182.65 88888.00 2017-11-21 11:12:24.410 325 15536.41 338.21 53182.71 88888.00 2017-11-21 11:12:24.910 325 15536.31 338.26 53182.71 88888.00 2017-11-21 11:12:25.410 325 15536.21 338.32 53182.81 88888.00 2017-11-21 11:12:25.910 325 15536.07 338.35 53182.90 88888.00 2017-11-21 11:12:26.410 325 15535.95 338.41 53182.99 88888.00 2017-11-21 11:12:26.910 325 15535.80 338.46 53183.08 88888.00 2017-11-21 11:12:27.410 325 15535.63 338.52 53183.04 88888.00 2017-11-21 11:12:27.910 325 15535.43 338.62 53183.03 88888.00 2017-11-21 11:12:28.410 325 15535.22 338.72 53183.05 88888.00 2017-11-21 11:12:28.910 325 15535.09 338.78 53183.12 88888.00 2017-11-21 11:12:29.410 325 15534.93 338.88 53183.15 88888.00 2017-11-21 11:12:29.910 325 15534.73 338.97 53183.18 88888.00 2017-11-21 11:12:30.410 325 15534.61 339.06 53183.25 88888.00 2017-11-21 11:12:30.910 325 15534.43 339.17 53183.31 88888.00 2017-11-21 11:12:31.410 325 15534.24 339.25 53183.48 88888.00 2017-11-21 11:12:31.910 325 15534.08 339.32 53183.57 88888.00 2017-11-21 11:12:32.410 325 15533.90 339.38 53183.64 88888.00 2017-11-21 11:12:32.910 325 15533.72 339.42 53183.67 88888.00 2017-11-21 11:12:33.410 325 15533.56 339.50 53183.76 88888.00 2017-11-21 11:12:33.910 325 15533.45 339.56 53183.76 88888.00 2017-11-21 11:12:34.410 325 15533.32 339.61 53183.85 88888.00 2017-11-21 11:12:34.910 325 15533.23 339.68 53183.94 88888.00 2017-11-21 11:12:35.410 325 15533.12 339.75 53183.99 88888.00 2017-11-21 11:12:35.910 325 15532.92 339.81 53184.03 88888.00 2017-11-21 11:12:36.410 325 15532.76 339.85 53184.06 88888.00 2017-11-21 11:12:36.910 325 15532.54 339.87 53184.09 88888.00 2017-11-21 11:12:37.410 325 15532.35 339.93 53184.08 88888.00 2017-11-21 11:12:37.910 325 15532.19 339.98 53184.16 88888.00 2017-11-21 11:12:38.410 325 15532.02 340.03 53184.23 88888.00 2017-11-21 11:12:38.910 325 15531.78 340.02 53184.29 88888.00 2017-11-21 11:12:39.410 325 15531.60 339.99 53184.31 88888.00 2017-11-21 11:12:39.910 325 15531.41 340.09 53184.31 88888.00 2017-11-21 11:12:40.410 325 15531.17 340.19 53184.27 88888.00 2017-11-21 11:12:40.910 325 15530.98 340.25 53184.16 88888.00 2017-11-21 11:12:41.410 325 15530.73 340.31 53184.18 88888.00 2017-11-21 11:12:41.910 325 15530.56 340.39 53184.12 88888.00 2017-11-21 11:12:42.410 325 15530.44 340.51 53183.96 88888.00 2017-11-21 11:12:42.910 325 15530.24 340.56 53183.93 88888.00 2017-11-21 11:12:43.410 325 15530.02 340.62 53183.88 88888.00 2017-11-21 11:12:43.910 325 15529.96 340.72 53183.86 88888.00 2017-11-21 11:12:44.410 325 15529.87 340.83 53183.84 88888.00 2017-11-21 11:12:44.910 325 15529.75 340.89 53183.86 88888.00 2017-11-21 11:12:45.410 325 15529.70 340.94 53183.84 88888.00 2017-11-21 11:12:45.910 325 15529.70 341.02 53183.71 88888.00 2017-11-21 11:12:46.410 325 15529.62 341.09 53183.56 88888.00 2017-11-21 11:12:46.910 325 15529.57 341.20 53183.47 88888.00 2017-11-21 11:12:47.410 325 15529.55 341.30 53183.41 88888.00 2017-11-21 11:12:47.910 325 15529.58 341.37 53183.32 88888.00 2017-11-21 11:12:48.410 325 15529.62 341.41 53183.26 88888.00 2017-11-21 11:12:48.910 325 15529.62 341.48 53183.14 88888.00 2017-11-21 11:12:49.410 325 15529.62 341.54 53183.06 88888.00 2017-11-21 11:12:49.910 325 15529.64 341.61 53183.02 88888.00 2017-11-21 11:12:50.410 325 15529.70 341.71 53182.96 88888.00 2017-11-21 11:12:50.910 325 15529.74 341.83 53182.93 88888.00 2017-11-21 11:12:51.410 325 15529.76 341.91 53182.90 88888.00 2017-11-21 11:12:51.910 325 15529.80 341.98 53182.86 88888.00 2017-11-21 11:12:52.410 325 15529.88 342.03 53182.82 88888.00 2017-11-21 11:12:52.910 325 15529.89 342.08 53182.78 88888.00 2017-11-21 11:12:53.410 325 15529.93 342.16 53182.71 88888.00 2017-11-21 11:12:53.910 325 15529.94 342.25 53182.70 88888.00 2017-11-21 11:12:54.410 325 15529.96 342.34 53182.64 88888.00 2017-11-21 11:12:54.910 325 15530.00 342.40 53182.58 88888.00 2017-11-21 11:12:55.410 325 15529.93 342.52 53182.51 88888.00 2017-11-21 11:12:55.910 325 15529.93 342.64 53182.52 88888.00 2017-11-21 11:12:56.410 325 15529.98 342.73 53182.52 88888.00 2017-11-21 11:12:56.910 325 15530.03 342.86 53182.52 88888.00 2017-11-21 11:12:57.410 325 15530.06 342.99 53182.57 88888.00 2017-11-21 11:12:57.910 325 15530.03 343.10 53182.56 88888.00 2017-11-21 11:12:58.410 325 15530.05 343.19 53182.50 88888.00 2017-11-21 11:12:58.910 325 15530.06 343.29 53182.51 88888.00 2017-11-21 11:12:59.410 325 15530.09 343.40 53182.45 88888.00 2017-11-21 11:12:59.910 325 15530.08 343.50 53182.51 88888.00 2017-11-21 11:13:00.410 325 15530.07 343.65 53182.50 88888.00 2017-11-21 11:13:00.910 325 15530.11 343.73 53182.51 88888.00 2017-11-21 11:13:01.410 325 15530.15 343.77 53182.46 88888.00 2017-11-21 11:13:01.910 325 15530.14 343.88 53182.51 88888.00 2017-11-21 11:13:02.410 325 15530.17 344.06 53182.52 88888.00 2017-11-21 11:13:02.910 325 15530.19 344.22 53182.55 88888.00 2017-11-21 11:13:03.410 325 15530.21 344.35 53182.63 88888.00 2017-11-21 11:13:03.910 325 15530.20 344.49 53182.64 88888.00 2017-11-21 11:13:04.410 325 15530.20 344.62 53182.59 88888.00 2017-11-21 11:13:04.910 325 15530.21 344.72 53182.63 88888.00 2017-11-21 11:13:05.411 325 15530.24 344.78 53182.66 88888.00 2017-11-21 11:13:05.911 325 15530.25 344.89 53182.58 88888.00 2017-11-21 11:13:06.411 325 15530.21 345.01 53182.46 88888.00 2017-11-21 11:13:06.911 325 15530.26 345.09 53182.48 88888.00 2017-11-21 11:13:07.411 325 15530.35 345.17 53182.37 88888.00 2017-11-21 11:13:07.911 325 15530.42 345.24 53182.30 88888.00 2017-11-21 11:13:08.411 325 15530.47 345.37 53182.24 88888.00 2017-11-21 11:13:08.911 325 15530.57 345.45 53182.22 88888.00 2017-11-21 11:13:09.411 325 15530.66 345.54 53182.18 88888.00 2017-11-21 11:13:09.911 325 15530.74 345.63 53182.12 88888.00 2017-11-21 11:13:10.411 325 15530.84 345.70 53182.03 88888.00 2017-11-21 11:13:10.911 325 15531.00 345.78 53181.95 88888.00 2017-11-21 11:13:11.411 325 15531.07 345.88 53181.83 88888.00 2017-11-21 11:13:11.911 325 15531.16 345.98 53181.67 88888.00 2017-11-21 11:13:12.411 325 15531.30 346.06 53181.60 88888.00 2017-11-21 11:13:12.911 325 15531.45 346.15 53181.50 88888.00 2017-11-21 11:13:13.411 325 15531.52 346.22 53181.45 88888.00 2017-11-21 11:13:13.911 325 15531.59 346.34 53181.30 88888.00 2017-11-21 11:13:14.411 325 15531.66 346.43 53181.20 88888.00 2017-11-21 11:13:14.911 325 15531.87 346.48 53181.15 88888.00 2017-11-21 11:13:15.411 325 15531.98 346.53 53181.10 88888.00 2017-11-21 11:13:15.911 325 15532.07 346.61 53181.02 88888.00 2017-11-21 11:13:16.411 325 15532.14 346.71 53181.03 88888.00 2017-11-21 11:13:16.911 325 15532.25 346.76 53181.06 88888.00 2017-11-21 11:13:17.411 325 15532.32 346.86 53181.06 88888.00 2017-11-21 11:13:17.911 325 15532.40 346.98 53181.00 88888.00 2017-11-21 11:13:18.411 325 15532.49 347.05 53181.02 88888.00 2017-11-21 11:13:18.911 325 15532.52 347.13 53181.07 88888.00 2017-11-21 11:13:19.411 325 15532.55 347.25 53181.06 88888.00 2017-11-21 11:13:19.911 325 15532.67 347.38 53181.06 88888.00 2017-11-21 11:13:20.411 325 15532.77 347.53 53180.99 88888.00 2017-11-21 11:13:20.911 325 15532.89 347.71 53181.03 88888.00 2017-11-21 11:13:21.411 325 15533.01 347.88 53181.16 88888.00 2017-11-21 11:13:21.911 325 15533.10 347.99 53181.26 88888.00 2017-11-21 11:13:22.411 325 15533.18 348.15 53181.37 88888.00 2017-11-21 11:13:22.911 325 15533.25 348.29 53181.42 88888.00 2017-11-21 11:13:23.411 325 15533.34 348.48 53181.44 88888.00 2017-11-21 11:13:23.911 325 15533.42 348.61 53181.50 88888.00 2017-11-21 11:13:24.411 325 15533.44 348.77 53181.53 88888.00 2017-11-21 11:13:24.911 325 15533.55 348.94 53181.61 88888.00 2017-11-21 11:13:25.411 325 15533.61 349.10 53181.66 88888.00 2017-11-21 11:13:25.911 325 15533.70 349.23 53181.73 88888.00 2017-11-21 11:13:26.411 325 15533.82 349.37 53181.80 88888.00 2017-11-21 11:13:26.911 325 15533.97 349.51 53181.82 88888.00 2017-11-21 11:13:27.411 325 15534.22 349.68 53181.83 88888.00 2017-11-21 11:13:27.911 325 15534.37 349.78 53181.87 88888.00 2017-11-21 11:13:28.411 325 15534.55 349.87 53181.91 88888.00 2017-11-21 11:13:28.911 325 15534.73 350.02 53181.87 88888.00 2017-11-21 11:13:29.411 325 15534.91 350.24 53181.91 88888.00 2017-11-21 11:13:29.911 325 15535.14 350.38 53181.95 88888.00 2017-11-21 11:13:30.411 325 15535.36 350.53 53181.96 88888.00 2017-11-21 11:13:30.911 325 15535.59 350.68 53181.93 88888.00 2017-11-21 11:13:31.411 325 15535.82 350.81 53181.88 88888.00 2017-11-21 11:13:31.911 325 15536.08 350.89 53181.88 88888.00 2017-11-21 11:13:32.411 325 15536.30 350.98 53181.91 88888.00 2017-11-21 11:13:32.911 325 15536.50 351.08 53181.83 88888.00 2017-11-21 11:13:33.411 325 15536.76 351.20 53181.78 88888.00 2017-11-21 11:13:33.911 325 15536.99 351.32 53181.77 88888.00 2017-11-21 11:13:34.411 325 15537.24 351.41 53181.75 88888.00 2017-11-21 11:13:34.911 325 15537.51 351.50 53181.62 88888.00 2017-11-21 11:13:35.411 325 15537.74 351.58 53181.55 88888.00 2017-11-21 11:13:35.911 325 15537.95 351.63 53181.65 88888.00 2017-11-21 11:13:36.411 325 15538.23 351.70 53181.71 88888.00 2017-11-21 11:13:36.911 325 15538.53 351.78 53181.69 88888.00 2017-11-21 11:13:37.411 325 15538.83 351.85 53181.65 88888.00 2017-11-21 11:13:37.911 325 15539.12 351.89 53181.58 88888.00 2017-11-21 11:13:38.411 325 15539.39 351.96 53181.58 88888.00 2017-11-21 11:13:38.911 325 15539.67 352.04 53181.54 88888.00 2017-11-21 11:13:39.411 325 15539.94 352.14 53181.49 88888.00 2017-11-21 11:13:39.911 325 15540.12 352.21 53181.48 88888.00 2017-11-21 11:13:40.411 325 15540.36 352.23 53181.54 88888.00 2017-11-21 11:13:40.911 325 15540.64 352.30 53181.55 88888.00 2017-11-21 11:13:41.411 325 15540.90 352.36 53181.54 88888.00 2017-11-21 11:13:41.911 325 15541.15 352.41 53181.53 88888.00 2017-11-21 11:13:42.411 325 15541.37 352.49 53181.63 88888.00 2017-11-21 11:13:42.911 325 15541.51 352.53 53181.65 88888.00 2017-11-21 11:13:43.411 325 15541.72 352.60 53181.69 88888.00 2017-11-21 11:13:43.911 325 15541.94 352.69 53181.69 88888.00 2017-11-21 11:13:44.411 325 15542.11 352.73 53181.78 88888.00 2017-11-21 11:13:44.911 325 15542.28 352.79 53181.88 88888.00 2017-11-21 11:13:45.411 325 15542.49 352.84 53181.88 88888.00 2017-11-21 11:13:45.911 325 15542.65 352.91 53181.89 88888.00 2017-11-21 11:13:46.411 325 15542.73 353.04 53182.05 88888.00 2017-11-21 11:13:46.911 325 15542.87 353.13 53182.21 88888.00 2017-11-21 11:13:47.411 325 15543.10 353.16 53182.30 88888.00 2017-11-21 11:13:47.911 325 15543.22 353.19 53182.43 88888.00 2017-11-21 11:13:48.411 325 15543.39 353.24 53182.56 88888.00 2017-11-21 11:13:48.911 325 15543.54 353.29 53182.76 88888.00 2017-11-21 11:13:49.411 325 15543.68 353.33 53182.93 88888.00 2017-11-21 11:13:49.911 325 15543.77 353.41 53183.04 88888.00 2017-11-21 11:13:50.411 325 15543.91 353.50 53183.15 88888.00 2017-11-21 11:13:50.911 325 15544.00 353.51 53183.29 88888.00 2017-11-21 11:13:51.411 325 15544.13 353.52 53183.36 88888.00 2017-11-21 11:13:51.911 325 15544.27 353.59 53183.56 88888.00 2017-11-21 11:13:52.411 325 15544.44 353.68 53183.64 88888.00 2017-11-21 11:13:52.911 325 15544.52 353.77 53183.74 88888.00 2017-11-21 11:13:53.411 325 15544.62 353.84 53183.87 88888.00 2017-11-21 11:13:53.911 325 15544.79 353.93 53184.04 88888.00 2017-11-21 11:13:54.411 325 15544.89 354.04 53184.12 88888.00 2017-11-21 11:13:54.911 325 15545.00 354.13 53184.27 88888.00 2017-11-21 11:13:55.411 325 15545.07 354.16 53184.38 88888.00 2017-11-21 11:13:55.911 325 15545.18 354.22 53184.52 88888.00 2017-11-21 11:13:56.411 325 15545.26 354.29 53184.60 88888.00 2017-11-21 11:13:56.911 325 15545.35 354.37 53184.73 88888.00 2017-11-21 11:13:57.411 325 15545.48 354.45 53184.75 88888.00 2017-11-21 11:13:57.911 325 15545.55 354.53 53184.80 88888.00 2017-11-21 11:13:58.411 325 15545.58 354.59 53184.95 88888.00 2017-11-21 11:13:58.911 325 15545.66 354.63 53185.06 88888.00 2017-11-21 11:13:59.411 325 15545.80 354.66 53185.12 88888.00 2017-11-21 11:13:59.911 325 15545.89 354.69 53185.17 88888.00 2017-11-21 11:14:00.411 325 15546.00 354.73 53185.28 88888.00 2017-11-21 11:14:00.911 325 15546.08 354.78 53185.38 88888.00 2017-11-21 11:14:01.411 325 15546.20 354.80 53185.53 88888.00 2017-11-21 11:14:01.911 325 15546.28 354.86 53185.61 88888.00 2017-11-21 11:14:02.411 325 15546.42 354.89 53185.65 88888.00 2017-11-21 11:14:02.911 325 15546.49 354.92 53185.76 88888.00 2017-11-21 11:14:03.411 325 15546.61 354.91 53185.85 88888.00 2017-11-21 11:14:03.911 325 15546.67 354.97 53185.89 88888.00 2017-11-21 11:14:04.411 325 15546.78 354.99 53185.96 88888.00 2017-11-21 11:14:04.911 325 15546.92 355.02 53186.00 88888.00 2017-11-21 11:14:05.411 325 15547.00 355.04 53186.04 88888.00 2017-11-21 11:14:05.911 325 15547.07 355.11 53186.12 88888.00 2017-11-21 11:14:06.411 325 15547.19 355.20 53186.24 88888.00 2017-11-21 11:14:06.911 325 15547.33 355.24 53186.34 88888.00 2017-11-21 11:14:07.411 325 15547.38 355.25 53186.45 88888.00 2017-11-21 11:14:07.911 325 15547.47 355.25 53186.55 88888.00 2017-11-21 11:14:08.411 325 15547.55 355.28 53186.68 88888.00 2017-11-21 11:14:08.911 325 15547.59 355.26 53186.77 88888.00 2017-11-21 11:14:09.411 325 15547.59 355.23 53186.90 88888.00 2017-11-21 11:14:09.911 325 15547.63 355.16 53186.96 88888.00 2017-11-21 11:14:10.411 325 15547.71 355.15 53187.07 88888.00 2017-11-21 11:14:10.911 325 15547.74 355.17 53187.13 88888.00 2017-11-21 11:14:11.411 325 15547.78 355.21 53187.18 88888.00 2017-11-21 11:14:11.911 325 15547.80 355.24 53187.24 88888.00 2017-11-21 11:14:12.411 325 15547.81 355.22 53187.36 88888.00 2017-11-21 11:14:12.911 325 15547.80 355.22 53187.48 88888.00 2017-11-21 11:14:13.411 325 15547.82 355.22 53187.63 88888.00 2017-11-21 11:14:13.911 325 15547.86 355.25 53187.73 88888.00 2017-11-21 11:14:14.411 325 15547.87 355.23 53187.81 88888.00 2017-11-21 11:14:14.911 325 15547.84 355.24 53187.97 88888.00 2017-11-21 11:14:15.411 325 15547.81 355.21 53188.08 88888.00 2017-11-21 11:14:15.911 325 15547.73 355.17 53188.11 88888.00 2017-11-21 11:14:16.411 325 15547.69 355.21 53188.19 88888.00 2017-11-21 11:14:16.911 325 15547.68 355.29 53188.32 88888.00 2017-11-21 11:14:17.411 325 15547.65 355.31 53188.33 88888.00 2017-11-21 11:14:17.911 325 15547.55 355.30 53188.35 88888.00 2017-11-21 11:14:18.411 325 15547.51 355.32 53188.43 88888.00 2017-11-21 11:14:18.911 325 15547.44 355.32 53188.53 88888.00 2017-11-21 11:14:19.411 325 15547.37 355.40 53188.61 88888.00 2017-11-21 11:14:19.911 325 15547.36 355.42 53188.69 88888.00 2017-11-21 11:14:20.411 325 15547.33 355.43 53188.75 88888.00 2017-11-21 11:14:20.911 325 15547.32 355.47 53188.84 88888.00 2017-11-21 11:14:21.411 325 15547.24 355.50 53188.90 88888.00 2017-11-21 11:14:21.911 325 15547.12 355.51 53188.98 88888.00 2017-11-21 11:14:22.411 325 15547.10 355.56 53189.06 88888.00 2017-11-21 11:14:22.911 325 15547.12 355.60 53189.10 88888.00 2017-11-21 11:14:23.411 325 15547.10 355.63 53189.08 88888.00 2017-11-21 11:14:23.911 325 15547.07 355.67 53189.08 88888.00 2017-11-21 11:14:24.411 325 15547.09 355.71 53189.03 88888.00 2017-11-21 11:14:24.911 325 15547.11 355.72 53188.99 88888.00 2017-11-21 11:14:25.411 325 15547.08 355.80 53189.06 88888.00 2017-11-21 11:14:25.911 325 15547.03 355.83 53189.11 88888.00 2017-11-21 11:14:26.411 325 15547.06 355.87 53189.14 88888.00 2017-11-21 11:14:26.911 325 15547.03 355.84 53189.13 88888.00 2017-11-21 11:14:27.411 325 15547.06 355.87 53189.13 88888.00 2017-11-21 11:14:27.911 325 15547.07 355.93 53189.14 88888.00 2017-11-21 11:14:28.411 325 15547.03 355.98 53189.13 88888.00 2017-11-21 11:14:28.911 325 15547.08 356.03 53189.02 88888.00 2017-11-21 11:14:29.411 325 15547.07 356.07 53189.00 88888.00 2017-11-21 11:14:29.911 325 15547.15 356.11 53189.01 88888.00 2017-11-21 11:14:30.411 325 15547.17 356.16 53189.08 88888.00 2017-11-21 11:14:30.911 325 15547.27 356.15 53188.99 88888.00 2017-11-21 11:14:31.411 325 15547.35 356.15 53189.00 88888.00 2017-11-21 11:14:31.911 325 15547.32 356.20 53188.98 88888.00 2017-11-21 11:14:32.411 325 15547.35 356.23 53188.99 88888.00 2017-11-21 11:14:32.911 325 15547.38 356.25 53189.04 88888.00 2017-11-21 11:14:33.411 325 15547.51 356.26 53189.03 88888.00 2017-11-21 11:14:33.911 325 15547.57 356.30 53189.02 88888.00 2017-11-21 11:14:34.411 325 15547.61 356.39 53189.08 88888.00 2017-11-21 11:14:34.911 325 15547.65 356.47 53189.12 88888.00 2017-11-21 11:14:35.411 325 15547.69 356.51 53189.14 88888.00 2017-11-21 11:14:35.911 325 15547.77 356.58 53189.10 88888.00 2017-11-21 11:14:36.411 325 15547.82 356.62 53189.12 88888.00 2017-11-21 11:14:36.911 325 15547.91 356.71 53189.01 88888.00 2017-11-21 11:14:37.411 325 15547.97 356.79 53189.02 88888.00 2017-11-21 11:14:37.911 325 15548.05 356.82 53189.06 88888.00 2017-11-21 11:14:38.411 325 15548.08 356.85 53189.08 88888.00 2017-11-21 11:14:38.911 325 15548.13 356.95 53189.16 88888.00 2017-11-21 11:14:39.411 325 15548.19 357.02 53189.22 88888.00 2017-11-21 11:14:39.911 325 15548.23 357.08 53189.27 88888.00 2017-11-21 11:14:40.411 325 15548.34 357.14 53189.31 88888.00 2017-11-21 11:14:40.911 325 15548.35 357.19 53189.28 88888.00 2017-11-21 11:14:41.411 325 15548.34 357.28 53189.32 88888.00 2017-11-21 11:14:41.911 325 15548.40 357.33 53189.38 88888.00 2017-11-21 11:14:42.411 325 15548.44 357.38 53189.35 88888.00 2017-11-21 11:14:42.911 325 15548.46 357.39 53189.31 88888.00 2017-11-21 11:14:43.411 325 15548.49 357.45 53189.34 88888.00 2017-11-21 11:14:43.911 325 15548.54 357.50 53189.32 88888.00 2017-11-21 11:14:44.411 325 15548.54 357.53 53189.31 88888.00 2017-11-21 11:14:44.911 325 15548.46 357.59 53189.31 88888.00 2017-11-21 11:14:45.411 325 15548.57 357.66 53189.37 88888.00 2017-11-21 11:14:45.911 325 15548.70 357.71 53189.42 88888.00 2017-11-21 11:14:46.411 325 15548.75 357.70 53189.41 88888.00 2017-11-21 11:14:46.911 325 15548.81 357.77 53189.42 88888.00 2017-11-21 11:14:47.411 325 15548.89 357.83 53189.43 88888.00 2017-11-21 11:14:47.911 325 15549.01 357.86 53189.44 88888.00 2017-11-21 11:14:48.411 325 15549.13 357.90 53189.41 88888.00 2017-11-21 11:14:48.911 325 15549.18 357.99 53189.35 88888.00 2017-11-21 11:14:49.411 325 15549.28 358.05 53189.31 88888.00 2017-11-21 11:14:49.911 325 15549.43 358.09 53189.20 88888.00 2017-11-21 11:14:50.411 325 15549.54 358.16 53189.13 88888.00 2017-11-21 11:14:50.911 325 15549.60 358.18 53189.12 88888.00 2017-11-21 11:14:51.411 325 15549.69 358.23 53189.13 88888.00 2017-11-21 11:14:51.911 325 15549.80 358.31 53189.10 88888.00 2017-11-21 11:14:52.411 325 15549.89 358.36 53189.07 88888.00 2017-11-21 11:14:52.911 325 15550.03 358.40 53189.00 88888.00 2017-11-21 11:14:53.411 325 15550.13 358.48 53188.97 88888.00 2017-11-21 11:14:53.911 325 15550.21 358.51 53188.97 88888.00 2017-11-21 11:14:54.411 325 15550.31 358.53 53188.89 88888.00 2017-11-21 11:14:54.911 325 15550.45 358.58 53188.79 88888.00 2017-11-21 11:14:55.411 325 15550.55 358.58 53188.68 88888.00 2017-11-21 11:14:55.911 325 15550.66 358.61 53188.59 88888.00 2017-11-21 11:14:56.411 325 15550.79 358.66 53188.56 88888.00 2017-11-21 11:14:56.911 325 15550.94 358.67 53188.51 88888.00 2017-11-21 11:14:57.411 325 15551.08 358.68 53188.41 88888.00 2017-11-21 11:14:57.911 325 15551.28 358.70 53188.40 88888.00 2017-11-21 11:14:58.411 325 15551.45 358.72 53188.38 88888.00 2017-11-21 11:14:58.911 325 15551.64 358.74 53188.34 88888.00 2017-11-21 11:14:59.411 325 15551.79 358.78 53188.29 88888.00 2017-11-21 11:14:59.911 325 15551.93 358.79 53188.19 88888.00 2017-11-21 11:15:00.411 325 15552.07 358.83 53188.15 88888.00 2017-11-21 11:15:00.911 325 15552.21 358.84 53188.12 88888.00 2017-11-21 11:15:01.411 325 15552.41 358.84 53188.13 88888.00 2017-11-21 11:15:01.911 325 15552.56 358.87 53188.03 88888.00 2017-11-21 11:15:02.411 325 15552.76 358.92 53188.02 88888.00 2017-11-21 11:15:02.911 325 15552.95 358.95 53187.98 88888.00 2017-11-21 11:15:03.411 325 15553.09 358.95 53187.89 88888.00 2017-11-21 11:15:03.911 325 15553.24 358.96 53187.89 88888.00 2017-11-21 11:15:04.411 325 15553.44 358.97 53187.87 88888.00 2017-11-21 11:15:04.911 325 15553.61 358.97 53187.89 88888.00 2017-11-21 11:15:05.411 325 15553.74 358.97 53187.89 88888.00 2017-11-21 11:15:05.911 325 15553.90 358.98 53187.89 88888.00 2017-11-21 11:15:06.411 325 15554.05 358.95 53187.95 88888.00 2017-11-21 11:15:06.911 325 15554.16 358.93 53187.93 88888.00 2017-11-21 11:15:07.411 325 15554.29 358.93 53187.86 88888.00 2017-11-21 11:15:07.911 325 15554.42 358.95 53187.88 88888.00 2017-11-21 11:15:08.411 325 15554.53 358.96 53187.86 88888.00 2017-11-21 11:15:08.911 325 15554.62 358.95 53187.92 88888.00 2017-11-21 11:15:09.411 325 15554.70 358.95 53187.91 88888.00 2017-11-21 11:15:09.911 325 15554.84 358.93 53187.98 88888.00 2017-11-21 11:15:10.411 325 15554.89 358.89 53188.02 88888.00 2017-11-21 11:15:10.911 325 15555.00 358.84 53188.09 88888.00 2017-11-21 11:15:11.411 325 15555.12 358.84 53188.08 88888.00 2017-11-21 11:15:11.911 325 15555.17 358.80 53188.13 88888.00 2017-11-21 11:15:12.411 325 15555.19 358.77 53188.12 88888.00 2017-11-21 11:15:12.911 325 15555.24 358.77 53188.07 88888.00 2017-11-21 11:15:13.411 325 15555.29 358.76 53188.11 88888.00 2017-11-21 11:15:13.911 325 15555.39 358.74 53188.10 88888.00 2017-11-21 11:15:14.411 325 15555.42 358.71 53188.01 88888.00 2017-11-21 11:15:14.911 325 15555.50 358.74 53188.00 88888.00 2017-11-21 11:15:15.411 325 15555.59 358.70 53188.05 88888.00 2017-11-21 11:15:15.911 325 15555.64 358.69 53188.12 88888.00 2017-11-21 11:15:16.411 325 15555.69 358.68 53188.16 88888.00 2017-11-21 11:15:16.911 325 15555.74 358.67 53188.17 88888.00 2017-11-21 11:15:17.411 325 15555.79 358.69 53188.19 88888.00 2017-11-21 11:15:17.911 325 15555.86 358.66 53188.21 88888.00 2017-11-21 11:15:18.411 325 15555.88 358.63 53188.21 88888.00 2017-11-21 11:15:18.911 325 15555.95 358.62 53188.23 88888.00 2017-11-21 11:15:19.411 325 15556.03 358.58 53188.19 88888.00 2017-11-21 11:15:19.911 325 15556.13 358.58 53188.22 88888.00 2017-11-21 11:15:20.411 325 15556.15 358.53 53188.21 88888.00 2017-11-21 11:15:20.911 325 15556.16 358.50 53188.31 88888.00 2017-11-21 11:15:21.411 325 15556.21 358.46 53188.36 88888.00 2017-11-21 11:15:21.911 325 15556.24 358.45 53188.40 88888.00 2017-11-21 11:15:22.411 325 15556.33 358.40 53188.43 88888.00 2017-11-21 11:15:22.911 325 15556.42 358.37 53188.53 88888.00 2017-11-21 11:15:23.411 325 15556.46 358.39 53188.63 88888.00 2017-11-21 11:15:23.911 325 15556.43 358.41 53188.73 88888.00 2017-11-21 11:15:24.411 325 15556.45 358.36 53188.79 88888.00 2017-11-21 11:15:24.911 325 15556.54 358.33 53188.81 88888.00 2017-11-21 11:15:25.411 325 15556.48 358.31 53188.87 88888.00 2017-11-21 11:15:25.911 325 15556.50 358.27 53188.94 88888.00 2017-11-21 11:15:26.411 325 15556.55 358.23 53189.01 88888.00 2017-11-21 11:15:26.911 325 15556.54 358.19 53188.99 88888.00 2017-11-21 11:15:27.411 325 15556.54 358.19 53189.08 88888.00 2017-11-21 11:15:27.911 325 15556.57 358.19 53189.16 88888.00 2017-11-21 11:15:28.411 325 15556.54 358.17 53189.23 88888.00 2017-11-21 11:15:28.911 325 15556.45 358.14 53189.32 88888.00 2017-11-21 11:15:29.411 325 15556.43 358.08 53189.43 88888.00 2017-11-21 11:15:29.911 325 15556.42 358.07 53189.55 88888.00 2017-11-21 11:15:30.411 325 15556.43 358.05 53189.59 88888.00 2017-11-21 11:15:30.911 325 15556.40 358.01 53189.60 88888.00 2017-11-21 11:15:31.411 325 15556.34 357.98 53189.57 88888.00 2017-11-21 11:15:31.911 325 15556.38 357.98 53189.66 88888.00 2017-11-21 11:15:32.411 325 15556.42 357.93 53189.72 88888.00 2017-11-21 11:15:32.911 325 15556.42 357.91 53189.76 88888.00 2017-11-21 11:15:33.411 325 15556.38 357.89 53189.79 88888.00 2017-11-21 11:15:33.911 325 15556.41 357.89 53189.87 88888.00 2017-11-21 11:15:34.411 325 15556.34 357.86 53189.96 88888.00 2017-11-21 11:15:34.911 325 15556.31 357.83 53190.00 88888.00 2017-11-21 11:15:35.411 325 15556.25 357.82 53190.11 88888.00 2017-11-21 11:15:35.911 325 15556.19 357.81 53190.23 88888.00 2017-11-21 11:15:36.411 325 15556.19 357.83 53190.28 88888.00 2017-11-21 11:15:36.911 325 15556.21 357.81 53190.35 88888.00 2017-11-21 11:15:37.411 325 15556.19 357.82 53190.47 88888.00 2017-11-21 11:15:37.911 325 15556.16 357.88 53190.52 88888.00 2017-11-21 11:15:38.411 325 15556.14 357.92 53190.60 88888.00 2017-11-21 11:15:38.911 325 15556.07 357.94 53190.64 88888.00 2017-11-21 11:15:39.411 325 15556.00 357.94 53190.70 88888.00 2017-11-21 11:15:39.911 325 15555.97 357.97 53190.77 88888.00 2017-11-21 11:15:40.411 325 15555.97 357.99 53190.87 88888.00 2017-11-21 11:15:40.911 325 15555.93 358.02 53190.98 88888.00 2017-11-21 11:15:41.411 325 15555.87 358.05 53191.02 88888.00 2017-11-21 11:15:41.911 325 15555.78 358.08 53191.11 88888.00 2017-11-21 11:15:42.411 325 15555.74 358.14 53191.18 88888.00 2017-11-21 11:15:42.911 325 15555.69 358.16 53191.20 88888.00 2017-11-21 11:15:43.411 325 15555.61 358.16 53191.30 88888.00 2017-11-21 11:15:43.911 325 15555.50 358.19 53191.35 88888.00 2017-11-21 11:15:44.411 325 15555.33 358.25 53191.38 88888.00 2017-11-21 11:15:44.911 325 15555.24 358.29 53191.41 88888.00 2017-11-21 11:15:45.411 325 15555.20 358.28 53191.37 88888.00 2017-11-21 11:15:45.911 325 15555.04 358.29 53191.33 88888.00 2017-11-21 11:15:46.411 325 15554.97 358.35 53191.35 88888.00 2017-11-21 11:15:46.911 325 15554.88 358.39 53191.39 88888.00 2017-11-21 11:15:47.411 325 15554.77 358.39 53191.40 88888.00 2017-11-21 11:15:47.911 325 15554.65 358.44 53191.43 88888.00 2017-11-21 11:15:48.411 325 15554.53 358.44 53191.45 88888.00 2017-11-21 11:15:48.911 325 15554.46 358.48 53191.56 88888.00 2017-11-21 11:15:49.411 325 15554.33 358.49 53191.53 88888.00 2017-11-21 11:15:49.911 325 15554.25 358.49 53191.45 88888.00 2017-11-21 11:15:50.411 325 15554.20 358.53 53191.49 88888.00 2017-11-21 11:15:50.911 325 15554.13 358.52 53191.51 88888.00 2017-11-21 11:15:51.411 325 15554.02 358.50 53191.40 88888.00 2017-11-21 11:15:51.911 325 15553.93 358.52 53191.24 88888.00 2017-11-21 11:15:52.411 325 15553.87 358.54 53191.15 88888.00 2017-11-21 11:15:52.911 325 15553.86 358.57 53191.15 88888.00 2017-11-21 11:15:53.411 325 15553.79 358.59 53191.17 88888.00 2017-11-21 11:15:53.911 325 15553.72 358.58 53191.17 88888.00 2017-11-21 11:15:54.411 325 15553.68 358.62 53191.13 88888.00 2017-11-21 11:15:54.911 325 15553.63 358.66 53191.14 88888.00 2017-11-21 11:15:55.411 325 15553.61 358.69 53191.14 88888.00 2017-11-21 11:15:55.911 325 15553.56 358.67 53191.08 88888.00 2017-11-21 11:15:56.411 325 15553.49 358.62 53191.09 88888.00 2017-11-21 11:15:56.911 325 15553.41 358.65 53191.08 88888.00 2017-11-21 11:15:57.411 325 15553.35 358.68 53191.03 88888.00 2017-11-21 11:15:57.911 325 15553.32 358.70 53190.94 88888.00 2017-11-21 11:15:58.411 325 15553.25 358.67 53190.91 88888.00 2017-11-21 11:15:58.911 325 15553.22 358.68 53190.85 88888.00 2017-11-21 11:15:59.411 325 15553.16 358.67 53190.82 88888.00 2017-11-21 11:15:59.911 325 15553.12 358.63 53190.72 88888.00 2017-11-21 11:16:00.411 325 15553.03 358.60 53190.69 88888.00 2017-11-21 11:16:00.911 325 15552.98 358.60 53190.67 88888.00 2017-11-21 11:16:01.411 325 15552.95 358.61 53190.69 88888.00 2017-11-21 11:16:01.911 325 15552.87 358.61 53190.65 88888.00 2017-11-21 11:16:02.411 325 15552.77 358.57 53190.55 88888.00 2017-11-21 11:16:02.911 325 15552.74 358.59 53190.55 88888.00 2017-11-21 11:16:03.411 325 15552.78 358.62 53190.48 88888.00 2017-11-21 11:16:03.911 325 15552.70 358.63 53190.38 88888.00 2017-11-21 11:16:04.411 325 15552.63 358.61 53190.30 88888.00 2017-11-21 11:16:04.911 325 15552.58 358.62 53190.21 88888.00 2017-11-21 11:16:05.411 325 15552.54 358.62 53190.07 88888.00 2017-11-21 11:16:05.911 325 15552.44 358.63 53189.96 88888.00 2017-11-21 11:16:06.411 325 15552.35 358.63 53189.83 88888.00 2017-11-21 11:16:06.911 325 15552.29 358.61 53189.81 88888.00 2017-11-21 11:16:07.411 325 15552.23 358.57 53189.81 88888.00 2017-11-21 11:16:07.911 325 15552.14 358.52 53189.77 88888.00 2017-11-21 11:16:08.411 325 15551.95 358.54 53189.67 88888.00 2017-11-21 11:16:08.911 325 15551.81 358.49 53189.57 88888.00 2017-11-21 11:16:09.411 325 15551.76 358.41 53189.50 88888.00 2017-11-21 11:16:09.911 325 15551.59 358.40 53189.38 88888.00 2017-11-21 11:16:10.411 325 15551.48 358.37 53189.27 88888.00 2017-11-21 11:16:10.911 325 15551.34 358.31 53189.15 88888.00 2017-11-21 11:16:11.411 325 15551.16 358.29 53188.99 88888.00 2017-11-21 11:16:11.911 325 15551.01 358.27 53188.94 88888.00 2017-11-21 11:16:12.411 325 15550.87 358.25 53188.93 88888.00 2017-11-21 11:16:12.911 325 15550.74 358.20 53188.90 88888.00 2017-11-21 11:16:13.411 325 15550.57 358.17 53188.86 88888.00 2017-11-21 11:16:13.911 325 15550.40 358.19 53188.76 88888.00 2017-11-21 11:16:14.411 325 15550.23 358.18 53188.73 88888.00 2017-11-21 11:16:14.911 325 15550.07 358.14 53188.65 88888.00 2017-11-21 11:16:15.411 325 15549.95 358.11 53188.56 88888.00 2017-11-21 11:16:15.911 325 15549.82 358.09 53188.53 88888.00 2017-11-21 11:16:16.411 325 15549.78 358.03 53188.50 88888.00 2017-11-21 11:16:16.911 325 15549.62 358.03 53188.41 88888.00 2017-11-21 11:16:17.411 325 15549.54 358.02 53188.35 88888.00 2017-11-21 11:16:17.911 325 15549.46 358.00 53188.17 88888.00 2017-11-21 11:16:18.411 325 15549.41 357.96 53188.07 88888.00 2017-11-21 11:16:18.911 325 15549.37 357.94 53187.99 88888.00 2017-11-21 11:16:19.411 325 15549.28 357.92 53187.97 88888.00 2017-11-21 11:16:19.911 325 15549.22 357.91 53187.92 88888.00 2017-11-21 11:16:20.411 325 15549.15 357.84 53187.79 88888.00 2017-11-21 11:16:20.911 325 15549.13 357.81 53187.70 88888.00 2017-11-21 11:16:21.411 325 15549.09 357.75 53187.57 88888.00 2017-11-21 11:16:21.911 325 15549.10 357.70 53187.42 88888.00 2017-11-21 11:16:22.411 325 15549.08 357.67 53187.36 88888.00 2017-11-21 11:16:22.911 325 15549.08 357.66 53187.30 88888.00 2017-11-21 11:16:23.411 325 15549.07 357.60 53187.14 88888.00 2017-11-21 11:16:23.911 325 15549.07 357.53 53187.02 88888.00 2017-11-21 11:16:24.411 325 15549.10 357.47 53186.95 88888.00 2017-11-21 11:16:24.911 325 15549.07 357.42 53186.78 88888.00 2017-11-21 11:16:25.411 325 15549.15 357.39 53186.66 88888.00 2017-11-21 11:16:25.911 325 15549.24 357.24 53186.53 88888.00 2017-11-21 11:16:26.411 325 15549.27 357.15 53186.52 88888.00 2017-11-21 11:16:26.911 325 15549.31 357.15 53186.42 88888.00 2017-11-21 11:16:27.411 325 15549.36 357.15 53186.29 88888.00 2017-11-21 11:16:27.911 325 15549.38 357.12 53186.21 88888.00 2017-11-21 11:16:28.411 325 15549.42 357.03 53186.14 88888.00 2017-11-21 11:16:28.911 325 15549.56 356.94 53185.96 88888.00 2017-11-21 11:16:29.411 325 15549.61 356.89 53185.83 88888.00 2017-11-21 11:16:29.911 325 15549.63 356.82 53185.70 88888.00 2017-11-21 11:16:30.411 325 15549.65 356.72 53185.64 88888.00 2017-11-21 11:16:30.911 325 15549.68 356.67 53185.61 88888.00 2017-11-21 11:16:31.411 325 15549.72 356.50 53185.54 88888.00 2017-11-21 11:16:31.911 325 15549.76 356.39 53185.52 88888.00 2017-11-21 11:16:32.411 325 15549.76 356.28 53185.59 88888.00 2017-11-21 11:16:32.911 325 15549.79 356.18 53185.60 88888.00 2017-11-21 11:16:33.411 325 15549.77 356.04 53185.61 88888.00 2017-11-21 11:16:33.911 325 15549.76 355.94 53185.57 88888.00 2017-11-21 11:16:34.411 325 15549.68 355.84 53185.56 88888.00 2017-11-21 11:16:34.911 325 15549.63 355.73 53185.50 88888.00 2017-11-21 11:16:35.411 325 15549.51 355.66 53185.53 88888.00 2017-11-21 11:16:35.911 325 15549.44 355.54 53185.58 88888.00 2017-11-21 11:16:36.411 325 15549.37 355.39 53185.54 88888.00 2017-11-21 11:16:36.911 325 15549.25 355.25 53185.56 88888.00 2017-11-21 11:16:37.411 325 15549.09 355.14 53185.58 88888.00 2017-11-21 11:16:37.911 325 15548.95 355.02 53185.64 88888.00 2017-11-21 11:16:38.411 325 15548.82 354.89 53185.68 88888.00 2017-11-21 11:16:38.911 325 15548.69 354.80 53185.71 88888.00 2017-11-21 11:16:39.411 325 15548.55 354.68 53185.74 88888.00 2017-11-21 11:16:39.911 325 15548.44 354.56 53185.74 88888.00 2017-11-21 11:16:40.411 325 15548.27 354.51 53185.69 88888.00 2017-11-21 11:16:40.911 325 15548.16 354.40 53185.69 88888.00 2017-11-21 11:16:41.411 325 15548.05 354.28 53185.68 88888.00 2017-11-21 11:16:41.911 325 15547.97 354.17 53185.64 88888.00 2017-11-21 11:16:42.411 325 15547.91 354.02 53185.59 88888.00 2017-11-21 11:16:42.911 325 15547.80 353.90 53185.53 88888.00 2017-11-21 11:16:43.411 325 15547.73 353.79 53185.48 88888.00 2017-11-21 11:16:43.911 325 15547.64 353.70 53185.45 88888.00 2017-11-21 11:16:44.411 325 15547.65 353.60 53185.41 88888.00 2017-11-21 11:16:44.911 325 15547.56 353.51 53185.39 88888.00 2017-11-21 11:16:45.411 325 15547.53 353.44 53185.37 88888.00 2017-11-21 11:16:45.911 325 15547.55 353.33 53185.31 88888.00 2017-11-21 11:16:46.411 325 15547.60 353.23 53185.23 88888.00 2017-11-21 11:16:46.911 325 15547.64 353.13 53185.16 88888.00 2017-11-21 11:16:47.411 325 15547.69 353.01 53185.07 88888.00 2017-11-21 11:16:47.911 325 15547.73 352.88 53184.97 88888.00 2017-11-21 11:16:48.411 325 15547.73 352.79 53184.82 88888.00 2017-11-21 11:16:48.911 325 15547.73 352.71 53184.68 88888.00 2017-11-21 11:16:49.411 325 15547.75 352.61 53184.60 88888.00 2017-11-21 11:16:49.911 325 15547.73 352.48 53184.59 88888.00 2017-11-21 11:16:50.411 325 15547.73 352.35 53184.63 88888.00 2017-11-21 11:16:50.911 325 15547.71 352.22 53184.64 88888.00 2017-11-21 11:16:51.411 325 15547.72 352.08 53184.62 88888.00 2017-11-21 11:16:51.911 325 15547.70 351.96 53184.62 88888.00 2017-11-21 11:16:52.411 325 15547.66 351.83 53184.58 88888.00 2017-11-21 11:16:52.911 325 15547.63 351.67 53184.55 88888.00 2017-11-21 11:16:53.411 325 15547.56 351.50 53184.60 88888.00 2017-11-21 11:16:53.911 325 15547.47 351.33 53184.65 88888.00 2017-11-21 11:16:54.411 325 15547.34 351.18 53184.63 88888.00 2017-11-21 11:16:54.911 325 15547.21 351.06 53184.66 88888.00 2017-11-21 11:16:55.411 325 15547.05 350.90 53184.69 88888.00 2017-11-21 11:16:55.911 325 15546.90 350.74 53184.82 88888.00 2017-11-21 11:16:56.411 325 15546.70 350.58 53184.89 88888.00 2017-11-21 11:16:56.911 325 15546.46 350.46 53184.95 88888.00 2017-11-21 11:16:57.411 325 15546.28 350.39 53185.04 88888.00 2017-11-21 11:16:57.911 325 15546.14 350.28 53185.17 88888.00 2017-11-21 11:16:58.411 325 15545.91 350.15 53185.23 88888.00 2017-11-21 11:16:58.911 325 15545.67 350.01 53185.27 88888.00 2017-11-21 11:16:59.411 325 15545.46 349.88 53185.30 88888.00 2017-11-21 11:16:59.911 325 15545.28 349.77 53185.34 88888.00 2017-11-21 11:17:00.411 325 15545.08 349.70 53185.43 88888.00 2017-11-21 11:17:00.911 325 15544.86 349.58 53185.48 88888.00 2017-11-21 11:17:01.411 325 15544.61 349.46 53185.45 88888.00 2017-11-21 11:17:01.911 325 15544.40 349.38 53185.47 88888.00 2017-11-21 11:17:02.411 325 15544.21 349.34 53185.52 88888.00 2017-11-21 11:17:02.911 325 15544.02 349.25 53185.60 88888.00 2017-11-21 11:17:03.411 325 15543.81 349.17 53185.63 88888.00 2017-11-21 11:17:03.911 325 15543.64 349.16 53185.65 88888.00 2017-11-21 11:17:04.411 325 15543.54 349.11 53185.68 88888.00 2017-11-21 11:17:04.911 325 15543.38 349.01 53185.68 88888.00 2017-11-21 11:17:05.411 325 15543.26 348.98 53185.67 88888.00 2017-11-21 11:17:05.911 325 15543.12 348.93 53185.64 88888.00 2017-11-21 11:17:06.411 325 15543.05 348.90 53185.63 88888.00 2017-11-21 11:17:06.911 325 15542.95 348.78 53185.58 88888.00 2017-11-21 11:17:07.411 325 15542.78 348.76 53185.55 88888.00 2017-11-21 11:17:07.911 325 15542.67 348.76 53185.50 88888.00 2017-11-21 11:17:08.411 325 15542.58 348.69 53185.49 88888.00 2017-11-21 11:17:08.911 325 15542.50 348.64 53185.46 88888.00 2017-11-21 11:17:09.411 325 15542.42 348.58 53185.45 88888.00 2017-11-21 11:17:09.911 325 15542.36 348.57 53185.36 88888.00 2017-11-21 11:17:10.411 325 15542.33 348.55 53185.31 88888.00 2017-11-21 11:17:10.911 325 15542.27 348.52 53185.30 88888.00 2017-11-21 11:17:11.411 325 15542.22 348.50 53185.23 88888.00 2017-11-21 11:17:11.911 325 15542.24 348.49 53185.12 88888.00 2017-11-21 11:17:12.411 325 15542.28 348.43 53185.09 88888.00 2017-11-21 11:17:12.911 325 15542.22 348.40 53184.99 88888.00 2017-11-21 11:17:13.411 325 15542.13 348.38 53184.92 88888.00 2017-11-21 11:17:13.911 325 15542.08 348.34 53184.78 88888.00 2017-11-21 11:17:14.411 325 15542.06 348.31 53184.77 88888.00 2017-11-21 11:17:14.911 325 15542.05 348.31 53184.73 88888.00 2017-11-21 11:17:15.411 325 15542.06 348.30 53184.65 88888.00 2017-11-21 11:17:15.911 325 15542.06 348.25 53184.62 88888.00 2017-11-21 11:17:16.411 325 15542.02 348.21 53184.57 88888.00 2017-11-21 11:17:16.911 325 15542.04 348.20 53184.55 88888.00 2017-11-21 11:17:17.411 325 15542.00 348.19 53184.56 88888.00 2017-11-21 11:17:17.911 325 15541.95 348.16 53184.63 88888.00 2017-11-21 11:17:18.411 325 15541.93 348.15 53184.67 88888.00 2017-11-21 11:17:18.911 325 15541.85 348.15 53184.67 88888.00 2017-11-21 11:17:19.411 325 15541.80 348.14 53184.68 88888.00 2017-11-21 11:17:19.911 325 15541.68 348.11 53184.60 88888.00 2017-11-21 11:17:20.411 325 15541.59 348.09 53184.68 88888.00 2017-11-21 11:17:20.911 325 15541.47 348.07 53184.71 88888.00 2017-11-21 11:17:21.411 325 15541.40 348.09 53184.72 88888.00 2017-11-21 11:17:21.911 325 15541.27 348.12 53184.74 88888.00 2017-11-21 11:17:22.411 325 15541.26 348.13 53184.80 88888.00 2017-11-21 11:17:22.911 325 15541.13 348.15 53184.87 88888.00 2017-11-21 11:17:23.411 325 15541.05 348.14 53184.87 88888.00 2017-11-21 11:17:23.911 325 15541.01 348.17 53184.84 88888.00 2017-11-21 11:17:24.411 325 15540.88 348.19 53184.77 88888.00 2017-11-21 11:17:24.911 325 15540.73 348.17 53184.82 88888.00 2017-11-21 11:17:25.411 325 15540.64 348.20 53184.82 88888.00 2017-11-21 11:17:25.911 325 15540.55 348.20 53184.72 88888.00 2017-11-21 11:17:26.411 325 15540.43 348.24 53184.69 88888.00 2017-11-21 11:17:26.911 325 15540.33 348.28 53184.62 88888.00 2017-11-21 11:17:27.411 325 15540.25 348.26 53184.62 88888.00 2017-11-21 11:17:27.911 325 15540.21 348.28 53184.62 88888.00 2017-11-21 11:17:28.411 325 15540.19 348.25 53184.60 88888.00 2017-11-21 11:17:28.911 325 15540.11 348.30 53184.63 88888.00 2017-11-21 11:17:29.411 325 15539.98 348.31 53184.64 88888.00 2017-11-21 11:17:29.911 325 15539.92 348.28 53184.52 88888.00 2017-11-21 11:17:30.411 325 15539.84 348.26 53184.48 88888.00 2017-11-21 11:17:30.911 325 15539.76 348.25 53184.39 88888.00 2017-11-21 11:17:31.411 325 15539.67 348.25 53184.30 88888.00 2017-11-21 11:17:31.911 325 15539.66 348.26 53184.23 88888.00 2017-11-21 11:17:32.411 325 15539.61 348.26 53184.11 88888.00 2017-11-21 11:17:32.911 325 15539.55 348.25 53184.05 88888.00 2017-11-21 11:17:33.411 325 15539.48 348.25 53184.02 88888.00 2017-11-21 11:17:33.911 325 15539.41 348.20 53183.89 88888.00 2017-11-21 11:17:34.411 325 15539.38 348.21 53183.74 88888.00 2017-11-21 11:17:34.911 325 15539.36 348.22 53183.70 88888.00 2017-11-21 11:17:35.411 325 15539.36 348.22 53183.59 88888.00 2017-11-21 11:17:35.911 325 15539.36 348.16 53183.46 88888.00 2017-11-21 11:17:36.411 325 15539.38 348.12 53183.29 88888.00 2017-11-21 11:17:36.911 325 15539.40 348.11 53183.09 88888.00 2017-11-21 11:17:37.411 325 15539.40 348.09 53182.94 88888.00 2017-11-21 11:17:37.911 325 15539.49 348.05 53182.82 88888.00 2017-11-21 11:17:38.411 325 15539.55 348.02 53182.61 88888.00 2017-11-21 11:17:38.911 325 15539.60 347.96 53182.41 88888.00 2017-11-21 11:17:39.411 325 15539.73 347.94 53182.26 88888.00 2017-11-21 11:17:39.911 325 15539.82 347.90 53182.10 88888.00 2017-11-21 11:17:40.411 325 15539.89 347.85 53182.03 88888.00 2017-11-21 11:17:40.911 325 15540.04 347.85 53181.93 88888.00 2017-11-21 11:17:41.411 325 15540.11 347.76 53181.76 88888.00 2017-11-21 11:17:41.911 325 15540.16 347.64 53181.65 88888.00 2017-11-21 11:17:42.411 325 15540.20 347.59 53181.51 88888.00 2017-11-21 11:17:42.911 325 15540.29 347.55 53181.38 88888.00 2017-11-21 11:17:43.411 325 15540.41 347.48 53181.31 88888.00 2017-11-21 11:17:43.911 325 15540.54 347.39 53181.23 88888.00 2017-11-21 11:17:44.411 325 15540.60 347.33 53181.17 88888.00 2017-11-21 11:17:44.911 325 15540.64 347.25 53181.08 88888.00 2017-11-21 11:17:45.411 325 15540.75 347.17 53180.95 88888.00 2017-11-21 11:17:45.911 325 15540.83 347.08 53180.91 88888.00 2017-11-21 11:17:46.411 325 15540.94 347.02 53180.86 88888.00 2017-11-21 11:17:46.911 325 15541.01 346.98 53180.82 88888.00 2017-11-21 11:17:47.411 325 15541.09 346.93 53180.75 88888.00 2017-11-21 11:17:47.911 325 15541.14 346.87 53180.73 88888.00 2017-11-21 11:17:48.411 325 15541.24 346.85 53180.70 88888.00 2017-11-21 11:17:48.911 325 15541.21 346.81 53180.69 88888.00 2017-11-21 11:17:49.411 325 15541.28 346.78 53180.71 88888.00 2017-11-21 11:17:49.911 325 15541.33 346.75 53180.69 88888.00 2017-11-21 11:17:50.411 325 15541.49 346.74 53180.68 88888.00 2017-11-21 11:17:50.911 325 15541.57 346.75 53180.62 88888.00 2017-11-21 11:17:51.411 325 15541.62 346.77 53180.57 88888.00 2017-11-21 11:17:51.911 325 15541.67 346.77 53180.64 88888.00 2017-11-21 11:17:52.411 325 15541.75 346.78 53180.66 88888.00 2017-11-21 11:17:52.911 325 15541.82 346.78 53180.74 88888.00 2017-11-21 11:17:53.411 325 15541.91 346.81 53180.82 88888.00 2017-11-21 11:17:53.911 325 15541.95 346.88 53180.85 88888.00 2017-11-21 11:17:54.411 325 15541.97 346.94 53180.97 88888.00 2017-11-21 11:17:54.911 325 15541.97 346.92 53181.05 88888.00 2017-11-21 11:17:55.411 325 15542.01 346.94 53181.08 88888.00 2017-11-21 11:17:55.911 325 15541.99 347.00 53181.16 88888.00 2017-11-21 11:17:56.411 325 15541.93 347.05 53181.16 88888.00 2017-11-21 11:17:56.911 325 15541.97 347.13 53181.25 88888.00 2017-11-21 11:17:57.411 325 15541.97 347.20 53181.27 88888.00 2017-11-21 11:17:57.911 325 15541.94 347.25 53181.24 88888.00 2017-11-21 11:17:58.411 325 15541.89 347.30 53181.27 88888.00 2017-11-21 11:17:58.911 325 15541.85 347.33 53181.35 88888.00 2017-11-21 11:17:59.411 325 15541.83 347.34 53181.43 88888.00 2017-11-21 11:17:59.911 325 15541.80 347.44 53181.47 88888.00 2017-11-21 11:18:00.412 325 15541.78 347.53 53181.51 88888.00 2017-11-21 11:18:00.912 325 15541.77 347.63 53181.50 88888.00 2017-11-21 11:18:01.412 325 15541.78 347.70 53181.51 88888.00 2017-11-21 11:18:01.912 325 15541.80 347.71 53181.50 88888.00 2017-11-21 11:18:02.412 325 15541.81 347.71 53181.49 88888.00 2017-11-21 11:18:02.912 325 15541.76 347.73 53181.50 88888.00 2017-11-21 11:18:03.412 325 15541.75 347.76 53181.51 88888.00 2017-11-21 11:18:03.912 325 15541.76 347.73 53181.38 88888.00 2017-11-21 11:18:04.412 325 15541.75 347.73 53181.30 88888.00 2017-11-21 11:18:04.912 325 15541.76 347.77 53181.33 88888.00 2017-11-21 11:18:05.412 325 15541.80 347.74 53181.35 88888.00 2017-11-21 11:18:05.912 325 15541.85 347.72 53181.33 88888.00 2017-11-21 11:18:06.412 325 15541.91 347.73 53181.40 88888.00 2017-11-21 11:18:06.912 325 15541.95 347.77 53181.45 88888.00 2017-11-21 11:18:07.412 325 15542.09 347.76 53181.47 88888.00 2017-11-21 11:18:07.912 325 15542.21 347.76 53181.48 88888.00 2017-11-21 11:18:08.412 325 15542.33 347.79 53181.42 88888.00 2017-11-21 11:18:08.912 325 15542.45 347.79 53181.42 88888.00 2017-11-21 11:18:09.412 325 15542.57 347.78 53181.43 88888.00 2017-11-21 11:18:09.912 325 15542.66 347.81 53181.43 88888.00 2017-11-21 11:18:10.412 325 15542.81 347.88 53181.38 88888.00 2017-11-21 11:18:10.912 325 15542.91 347.86 53181.37 88888.00 2017-11-21 11:18:11.412 325 15542.98 347.85 53181.40 88888.00 2017-11-21 11:18:11.912 325 15543.05 347.86 53181.35 88888.00 2017-11-21 11:18:12.412 325 15543.17 347.89 53181.36 88888.00 2017-11-21 11:18:12.912 325 15543.27 347.97 53181.40 88888.00 2017-11-21 11:18:13.412 325 15543.35 347.99 53181.45 88888.00 2017-11-21 11:18:13.912 325 15543.48 347.99 53181.49 88888.00 2017-11-21 11:18:14.412 325 15543.57 348.03 53181.47 88888.00 2017-11-21 11:18:14.912 325 15543.68 348.07 53181.51 88888.00 2017-11-21 11:18:15.412 325 15543.80 348.14 53181.56 88888.00 2017-11-21 11:18:15.912 325 15543.84 348.19 53181.66 88888.00 2017-11-21 11:18:16.412 325 15543.93 348.25 53181.68 88888.00 2017-11-21 11:18:16.912 325 15544.02 348.29 53181.66 88888.00 2017-11-21 11:18:17.412 325 15544.08 348.32 53181.69 88888.00 2017-11-21 11:18:17.912 325 15544.10 348.37 53181.76 88888.00 2017-11-21 11:18:18.412 325 15544.13 348.40 53181.88 88888.00 2017-11-21 11:18:18.912 325 15544.13 348.45 53181.97 88888.00 2017-11-21 11:18:19.412 325 15544.22 348.49 53182.05 88888.00 2017-11-21 11:18:19.912 325 15544.36 348.59 53182.13 88888.00 2017-11-21 11:18:20.412 325 15544.36 348.63 53182.21 88888.00 2017-11-21 11:18:20.912 325 15544.38 348.69 53182.26 88888.00 2017-11-21 11:18:21.412 325 15544.44 348.78 53182.29 88888.00 2017-11-21 11:18:21.912 325 15544.46 348.83 53182.30 88888.00 2017-11-21 11:18:22.412 325 15544.57 348.93 53182.27 88888.00 2017-11-21 11:18:22.912 325 15544.66 348.98 53182.29 88888.00 2017-11-21 11:18:23.412 325 15544.71 349.06 53182.28 88888.00 2017-11-21 11:18:23.912 325 15544.80 349.15 53182.26 88888.00 2017-11-21 11:18:24.412 325 15544.99 349.23 53182.26 88888.00 2017-11-21 11:18:24.912 325 15545.12 349.28 53182.27 88888.00 2017-11-21 11:18:25.412 325 15545.19 349.36 53182.29 88888.00 2017-11-21 11:18:25.912 325 15545.34 349.43 53182.29 88888.00 2017-11-21 11:18:26.412 325 15545.46 349.44 53182.25 88888.00 2017-11-21 11:18:26.912 325 15545.65 349.51 53182.24 88888.00 2017-11-21 11:18:27.412 325 15545.82 349.56 53182.13 88888.00 2017-11-21 11:18:27.912 325 15546.01 349.54 53182.02 88888.00 2017-11-21 11:18:28.412 325 15546.17 349.60 53181.95 88888.00 2017-11-21 11:18:28.912 325 15546.42 349.64 53181.96 88888.00 2017-11-21 11:18:29.412 325 15546.64 349.68 53181.84 88888.00 2017-11-21 11:18:29.912 325 15546.91 349.67 53181.80 88888.00 2017-11-21 11:18:30.412 325 15547.15 349.64 53181.74 88888.00 2017-11-21 11:18:30.912 325 15547.38 349.63 53181.62 88888.00 2017-11-21 11:18:31.412 325 15547.62 349.61 53181.55 88888.00 2017-11-21 11:18:31.912 325 15547.83 349.56 53181.55 88888.00 2017-11-21 11:18:32.412 325 15548.10 349.55 53181.55 88888.00 2017-11-21 11:18:32.912 325 15548.34 349.52 53181.51 88888.00 2017-11-21 11:18:33.412 325 15548.55 349.41 53181.46 88888.00 2017-11-21 11:18:33.912 325 15548.77 349.34 53181.50 88888.00 2017-11-21 11:18:34.412 325 15548.91 349.25 53181.47 88888.00 2017-11-21 11:18:34.912 325 15549.04 349.16 53181.47 88888.00 2017-11-21 11:18:35.412 325 15549.17 349.11 53181.43 88888.00 2017-11-21 11:18:35.912 325 15549.25 349.00 53181.44 88888.00 2017-11-21 11:18:36.412 325 15549.28 348.89 53181.55 88888.00 2017-11-21 11:18:36.912 325 15549.36 348.75 53181.62 88888.00 2017-11-21 11:18:37.412 325 15549.38 348.63 53181.66 88888.00 2017-11-21 11:18:37.912 325 15549.37 348.50 53181.74 88888.00 2017-11-21 11:18:38.412 325 15549.36 348.33 53181.90 88888.00 2017-11-21 11:18:38.912 325 15549.31 348.15 53182.03 88888.00 2017-11-21 11:18:39.412 325 15549.25 348.00 53182.08 88888.00 2017-11-21 11:18:39.912 325 15549.11 347.86 53182.17 88888.00 2017-11-21 11:18:40.412 325 15548.98 347.69 53182.25 88888.00 2017-11-21 11:18:40.912 325 15548.81 347.53 53182.32 88888.00 2017-11-21 11:18:41.412 325 15548.62 347.37 53182.42 88888.00 2017-11-21 11:18:41.912 325 15548.44 347.18 53182.51 88888.00 2017-11-21 11:18:42.412 325 15548.27 347.00 53182.67 88888.00 2017-11-21 11:18:42.912 325 15548.07 346.82 53182.90 88888.00 2017-11-21 11:18:43.412 325 15547.75 346.66 53183.11 88888.00 2017-11-21 11:18:43.912 325 15547.44 346.49 53183.28 88888.00 2017-11-21 11:18:44.412 325 15547.18 346.32 53183.46 88888.00 2017-11-21 11:18:44.912 325 15546.94 346.17 53183.70 88888.00 2017-11-21 11:18:45.412 325 15546.61 346.05 53183.89 88888.00 2017-11-21 11:18:45.912 325 15546.28 345.91 53183.99 88888.00 2017-11-21 11:18:46.412 325 15546.01 345.83 53184.19 88888.00 2017-11-21 11:18:46.912 325 15545.67 345.72 53184.43 88888.00 2017-11-21 11:18:47.412 325 15545.35 345.58 53184.57 88888.00 2017-11-21 11:18:47.912 325 15545.09 345.46 53184.71 88888.00 2017-11-21 11:18:48.412 325 15544.83 345.38 53184.89 88888.00 2017-11-21 11:18:48.912 325 15544.55 345.29 53185.06 88888.00 2017-11-21 11:18:49.412 325 15544.25 345.21 53185.18 88888.00 2017-11-21 11:18:49.912 325 15544.00 345.18 53185.30 88888.00 2017-11-21 11:18:50.412 325 15543.77 345.12 53185.50 88888.00 2017-11-21 11:18:50.912 325 15543.61 345.08 53185.66 88888.00 2017-11-21 11:18:51.412 325 15543.45 345.05 53185.71 88888.00 2017-11-21 11:18:51.912 325 15543.28 345.01 53185.81 88888.00 2017-11-21 11:18:52.412 325 15543.19 344.97 53185.89 88888.00 2017-11-21 11:18:52.912 325 15543.09 345.01 53185.93 88888.00 2017-11-21 11:18:53.412 325 15543.03 345.03 53185.94 88888.00 2017-11-21 11:18:53.912 325 15543.02 345.03 53186.01 88888.00 2017-11-21 11:18:54.412 325 15543.00 345.05 53186.04 88888.00 2017-11-21 11:18:54.912 325 15542.96 345.09 53186.04 88888.00 2017-11-21 11:18:55.412 325 15542.95 345.12 53186.03 88888.00 2017-11-21 11:18:55.912 325 15542.89 345.12 53186.03 88888.00 2017-11-21 11:18:56.412 325 15542.90 345.14 53186.08 88888.00 2017-11-21 11:18:56.912 325 15542.93 345.17 53186.24 88888.00 2017-11-21 11:18:57.412 325 15542.95 345.22 53186.32 88888.00 2017-11-21 11:18:57.912 325 15542.93 345.24 53186.30 88888.00 2017-11-21 11:18:58.412 325 15542.92 345.34 53186.37 88888.00 2017-11-21 11:18:58.912 325 15542.86 345.36 53186.47 88888.00 2017-11-21 11:18:59.412 325 15542.91 345.39 53186.54 88888.00 2017-11-21 11:18:59.912 325 15542.89 345.44 53186.56 88888.00 2017-11-21 11:19:00.412 325 15542.86 345.46 53186.64 88888.00 2017-11-21 11:19:00.912 325 15542.83 345.55 53186.67 88888.00 2017-11-21 11:19:01.412 325 15542.84 345.61 53186.72 88888.00 2017-11-21 11:19:01.912 325 15542.82 345.65 53186.79 88888.00 2017-11-21 11:19:02.412 325 15542.82 345.71 53186.90 88888.00 2017-11-21 11:19:02.912 325 15542.74 345.81 53186.95 88888.00 2017-11-21 11:19:03.412 325 15542.72 345.89 53187.01 88888.00 2017-11-21 11:19:03.912 325 15542.68 345.97 53187.13 88888.00 2017-11-21 11:19:04.412 325 15542.60 346.06 53187.15 88888.00 2017-11-21 11:19:04.912 325 15542.58 346.08 53187.16 88888.00 2017-11-21 11:19:05.412 325 15542.48 346.10 53187.22 88888.00 2017-11-21 11:19:05.912 325 15542.40 346.17 53187.19 88888.00 2017-11-21 11:19:06.412 325 15542.41 346.19 53187.18 88888.00 2017-11-21 11:19:06.912 325 15542.41 346.23 53187.20 88888.00 2017-11-21 11:19:07.412 325 15542.40 346.21 53187.24 88888.00 2017-11-21 11:19:07.912 325 15542.30 346.19 53187.28 88888.00 2017-11-21 11:19:08.412 325 15542.20 346.26 53187.29 88888.00 2017-11-21 11:19:08.912 325 15542.11 346.30 53187.35 88888.00 2017-11-21 11:19:09.412 325 15542.00 346.31 53187.41 88888.00 2017-11-21 11:19:09.912 325 15541.91 346.26 53187.54 88888.00 2017-11-21 11:19:10.412 325 15541.74 346.24 53187.61 88888.00 2017-11-21 11:19:10.912 325 15541.60 346.29 53187.68 88888.00 2017-11-21 11:19:11.412 325 15541.46 346.33 53187.74 88888.00 2017-11-21 11:19:11.912 325 15541.35 346.35 53187.81 88888.00 2017-11-21 11:19:12.412 325 15541.17 346.35 53187.88 88888.00 2017-11-21 11:19:12.912 325 15540.92 346.33 53187.99 88888.00 2017-11-21 11:19:13.412 325 15540.69 346.40 53188.07 88888.00 2017-11-21 11:19:13.912 325 15540.49 346.45 53188.18 88888.00 2017-11-21 11:19:14.412 325 15540.30 346.52 53188.30 88888.00 2017-11-21 11:19:14.912 325 15540.06 346.58 53188.45 88888.00 2017-11-21 11:19:15.412 325 15539.82 346.65 53188.62 88888.00 2017-11-21 11:19:15.912 325 15539.59 346.70 53188.75 88888.00 2017-11-21 11:19:16.412 325 15539.41 346.81 53188.89 88888.00 2017-11-21 11:19:16.912 325 15539.20 346.90 53188.98 88888.00 2017-11-21 11:19:17.412 325 15538.96 347.01 53188.99 88888.00 2017-11-21 11:19:17.912 325 15538.69 347.14 53189.04 88888.00 2017-11-21 11:19:18.412 325 15538.47 347.22 53189.07 88888.00 2017-11-21 11:19:18.912 325 15538.31 347.36 53189.08 88888.00 2017-11-21 11:19:19.412 325 15538.20 347.52 53189.04 88888.00 2017-11-21 11:19:19.912 325 15538.08 347.66 53188.91 88888.00 2017-11-21 11:19:20.412 325 15538.02 347.88 53188.80 88888.00 2017-11-21 11:19:20.912 325 15538.02 348.11 53188.71 88888.00 2017-11-21 11:19:21.412 325 15538.10 348.29 53188.60 88888.00 2017-11-21 11:19:21.912 325 15538.15 348.47 53188.53 88888.00 2017-11-21 11:19:22.412 325 15538.22 348.73 53188.43 88888.00 2017-11-21 11:19:22.912 325 15538.33 348.94 53188.20 88888.00 2017-11-21 11:19:23.412 325 15538.47 349.18 53188.05 88888.00 2017-11-21 11:19:23.912 325 15538.57 349.44 53187.82 88888.00 2017-11-21 11:19:24.412 325 15538.74 349.68 53187.54 88888.00 2017-11-21 11:19:24.912 325 15538.95 349.90 53187.32 88888.00 2017-11-21 11:19:25.412 325 15539.11 350.12 53187.04 88888.00 2017-11-21 11:19:25.912 325 15539.32 350.36 53186.75 88888.00 2017-11-21 11:19:26.412 325 15539.63 350.62 53186.47 88888.00 2017-11-21 11:19:26.912 325 15539.93 350.84 53186.19 88888.00 2017-11-21 11:19:27.412 325 15540.24 351.08 53185.94 88888.00 2017-11-21 11:19:27.912 325 15540.58 351.32 53185.70 88888.00 2017-11-21 11:19:28.412 325 15540.92 351.52 53185.38 88888.00 2017-11-21 11:19:28.912 325 15541.23 351.75 53185.08 88888.00 2017-11-21 11:19:29.412 325 15541.60 351.92 53184.78 88888.00 2017-11-21 11:19:29.912 325 15541.99 352.08 53184.48 88888.00 2017-11-21 11:19:30.412 325 15542.38 352.24 53184.16 88888.00 2017-11-21 11:19:30.912 325 15542.83 352.40 53183.85 88888.00 2017-11-21 11:19:31.412 325 15543.21 352.55 53183.53 88888.00 2017-11-21 11:19:31.912 325 15543.66 352.65 53183.18 88888.00 2017-11-21 11:19:32.412 325 15544.13 352.78 53182.87 88888.00 2017-11-21 11:19:32.912 325 15544.58 352.86 53182.66 88888.00 2017-11-21 11:19:33.412 325 15544.95 352.93 53182.47 88888.00 2017-11-21 11:19:33.912 325 15545.34 353.00 53182.32 88888.00 2017-11-21 11:19:34.412 325 15545.76 353.07 53182.18 88888.00 2017-11-21 11:19:34.912 325 15546.18 353.08 53182.03 88888.00 2017-11-21 11:19:35.412 325 15546.54 353.07 53181.88 88888.00 2017-11-21 11:19:35.912 325 15546.87 353.07 53181.72 88888.00 2017-11-21 11:19:36.412 325 15547.17 353.02 53181.66 88888.00 2017-11-21 11:19:36.912 325 15547.44 352.95 53181.57 88888.00 2017-11-21 11:19:37.412 325 15547.69 352.93 53181.54 88888.00 2017-11-21 11:19:37.912 325 15547.96 352.82 53181.48 88888.00 2017-11-21 11:19:38.412 325 15548.18 352.72 53181.47 88888.00 2017-11-21 11:19:38.912 325 15548.38 352.65 53181.54 88888.00 2017-11-21 11:19:39.412 325 15548.55 352.57 53181.61 88888.00 2017-11-21 11:19:39.912 325 15548.73 352.46 53181.63 88888.00 2017-11-21 11:19:40.412 325 15548.87 352.39 53181.81 88888.00 2017-11-21 11:19:40.912 325 15549.01 352.31 53181.96 88888.00 2017-11-21 11:19:41.412 325 15549.10 352.21 53182.11 88888.00 2017-11-21 11:19:41.912 325 15549.13 352.12 53182.25 88888.00 2017-11-21 11:19:42.412 325 15549.22 352.05 53182.33 88888.00 2017-11-21 11:19:42.912 325 15549.28 351.97 53182.44 88888.00 2017-11-21 11:19:43.412 325 15549.28 351.95 53182.61 88888.00 2017-11-21 11:19:43.912 325 15549.27 351.92 53182.71 88888.00 2017-11-21 11:19:44.412 325 15549.24 351.85 53182.78 88888.00 2017-11-21 11:19:44.912 325 15549.19 351.79 53182.88 88888.00 2017-11-21 11:19:45.412 325 15549.14 351.71 53183.01 88888.00 2017-11-21 11:19:45.912 325 15549.06 351.68 53183.12 88888.00 2017-11-21 11:19:46.412 325 15549.10 351.66 53183.18 88888.00 2017-11-21 11:19:46.912 325 15549.05 351.58 53183.28 88888.00 2017-11-21 11:19:47.412 325 15548.97 351.52 53183.39 88888.00 2017-11-21 11:19:47.912 325 15549.00 351.51 53183.44 88888.00 2017-11-21 11:19:48.412 325 15548.99 351.50 53183.42 88888.00 2017-11-21 11:19:48.912 325 15549.05 351.50 53183.42 88888.00 2017-11-21 11:19:49.412 325 15549.13 351.49 53183.43 88888.00 2017-11-21 11:19:49.912 325 15549.17 351.49 53183.41 88888.00 2017-11-21 11:19:50.412 325 15549.15 351.48 53183.28 88888.00 2017-11-21 11:19:50.912 325 15549.29 351.46 53183.13 88888.00 2017-11-21 11:19:51.412 325 15549.42 351.50 53183.06 88888.00 2017-11-21 11:19:51.912 325 15549.61 351.57 53183.05 88888.00 2017-11-21 11:19:52.412 325 15549.87 351.59 53183.05 88888.00 2017-11-21 11:19:52.912 325 15550.10 351.60 53183.02 88888.00 2017-11-21 11:19:53.412 325 15550.32 351.63 53183.03 88888.00 2017-11-21 11:19:53.912 325 15550.49 351.65 53182.98 88888.00 2017-11-21 11:19:54.412 325 15550.70 351.69 53182.93 88888.00 2017-11-21 11:19:54.912 325 15550.90 351.67 53182.92 88888.00 2017-11-21 11:19:55.412 325 15551.10 351.62 53182.92 88888.00 2017-11-21 11:19:55.912 325 15551.37 351.59 53182.99 88888.00 2017-11-21 11:19:56.412 325 15551.55 351.54 53182.99 88888.00 2017-11-21 11:19:56.912 325 15551.69 351.48 53183.05 88888.00 2017-11-21 11:19:57.412 325 15551.84 351.37 53183.13 88888.00 2017-11-21 11:19:57.912 325 15552.00 351.34 53183.25 88888.00 2017-11-21 11:19:58.412 325 15552.09 351.27 53183.42 88888.00 2017-11-21 11:19:58.912 325 15552.13 351.17 53183.57 88888.00 2017-11-21 11:19:59.412 325 15552.21 351.10 53183.75 88888.00 2017-11-21 11:19:59.912 325 15552.24 351.03 53183.95 88888.00 2017-11-21 11:20:00.412 325 15552.26 350.93 53184.19 88888.00 2017-11-21 11:20:00.912 325 15552.18 350.83 53184.47 88888.00 2017-11-21 11:20:01.412 325 15552.12 350.77 53184.74 88888.00 2017-11-21 11:20:01.912 325 15552.04 350.63 53184.97 88888.00 2017-11-21 11:20:02.412 325 15551.95 350.54 53185.23 88888.00 2017-11-21 11:20:02.912 325 15551.77 350.46 53185.52 88888.00 2017-11-21 11:20:03.412 325 15551.58 350.39 53185.75 88888.00 2017-11-21 11:20:03.912 325 15551.42 350.36 53186.03 88888.00 2017-11-21 11:20:04.412 325 15551.18 350.27 53186.33 88888.00 2017-11-21 11:20:04.912 325 15550.83 350.14 53186.64 88888.00 2017-11-21 11:20:05.412 325 15550.57 350.07 53186.99 88888.00 2017-11-21 11:20:05.912 325 15550.26 350.01 53187.28 88888.00 2017-11-21 11:20:06.412 325 15549.96 349.95 53187.50 88888.00 2017-11-21 11:20:06.912 325 15549.58 349.87 53187.77 88888.00 2017-11-21 11:20:07.412 325 15549.29 349.80 53188.06 88888.00 2017-11-21 11:20:07.912 325 15548.97 349.71 53188.30 88888.00 2017-11-21 11:20:08.412 325 15548.65 349.61 53188.49 88888.00 2017-11-21 11:20:08.912 325 15548.33 349.52 53188.59 88888.00 2017-11-21 11:20:09.412 325 15548.02 349.49 53188.72 88888.00 2017-11-21 11:20:09.912 325 15547.72 349.43 53188.89 88888.00 2017-11-21 11:20:10.412 325 15547.46 349.34 53189.02 88888.00 2017-11-21 11:20:10.912 325 15547.17 349.23 53189.17 88888.00 2017-11-21 11:20:11.412 325 15546.90 349.15 53189.22 88888.00 2017-11-21 11:20:11.912 325 15546.70 349.04 53189.34 88888.00 2017-11-21 11:20:12.412 325 15546.43 348.98 53189.46 88888.00 2017-11-21 11:20:12.912 325 15546.18 348.92 53189.50 88888.00 2017-11-21 11:20:13.412 325 15545.97 348.81 53189.53 88888.00 2017-11-21 11:20:13.912 325 15545.79 348.72 53189.59 88888.00 2017-11-21 11:20:14.412 325 15545.65 348.66 53189.68 88888.00 2017-11-21 11:20:14.912 325 15545.46 348.60 53189.71 88888.00 2017-11-21 11:20:15.412 325 15545.34 348.55 53189.70 88888.00 2017-11-21 11:20:15.912 325 15545.25 348.50 53189.71 88888.00 2017-11-21 11:20:16.412 325 15545.02 348.51 53189.69 88888.00 2017-11-21 11:20:16.912 325 15544.88 348.42 53189.75 88888.00 2017-11-21 11:20:17.412 325 15544.75 348.37 53189.76 88888.00 2017-11-21 11:20:17.912 325 15544.62 348.30 53189.77 88888.00 2017-11-21 11:20:18.412 325 15544.47 348.23 53189.88 88888.00 2017-11-21 11:20:18.912 325 15544.39 348.22 53189.93 88888.00 2017-11-21 11:20:19.412 325 15544.28 348.23 53189.98 88888.00 2017-11-21 11:20:19.912 325 15544.12 348.24 53190.12 88888.00 2017-11-21 11:20:20.412 325 15543.93 348.17 53190.21 88888.00 2017-11-21 11:20:20.912 325 15543.79 348.11 53190.30 88888.00 2017-11-21 11:20:21.412 325 15543.70 348.08 53190.35 88888.00 2017-11-21 11:20:21.912 325 15543.56 348.02 53190.35 88888.00 2017-11-21 11:20:22.412 325 15543.40 347.98 53190.40 88888.00 2017-11-21 11:20:22.912 325 15543.29 347.92 53190.47 88888.00 2017-11-21 11:20:23.412 325 15543.17 347.87 53190.57 88888.00 2017-11-21 11:20:23.912 325 15543.01 347.87 53190.70 88888.00 2017-11-21 11:20:24.412 325 15542.85 347.89 53190.83 88888.00 2017-11-21 11:20:24.912 325 15542.74 347.86 53190.96 88888.00 2017-11-21 11:20:25.412 325 15542.60 347.88 53191.10 88888.00 2017-11-21 11:20:25.912 325 15542.47 347.85 53191.19 88888.00 2017-11-21 11:20:26.412 325 15542.23 347.80 53191.24 88888.00 2017-11-21 11:20:26.912 325 15542.09 347.78 53191.33 88888.00 2017-11-21 11:20:27.412 325 15541.92 347.78 53191.39 88888.00 2017-11-21 11:20:27.912 325 15541.71 347.76 53191.43 88888.00 2017-11-21 11:20:28.412 325 15541.51 347.71 53191.41 88888.00 2017-11-21 11:20:28.912 325 15541.33 347.70 53191.45 88888.00 2017-11-21 11:20:29.412 325 15541.13 347.71 53191.49 88888.00 2017-11-21 11:20:29.912 325 15540.86 347.73 53191.53 88888.00 2017-11-21 11:20:30.412 325 15540.63 347.70 53191.57 88888.00 2017-11-21 11:20:30.912 325 15540.46 347.68 53191.58 88888.00 2017-11-21 11:20:31.412 325 15540.29 347.68 53191.69 88888.00 2017-11-21 11:20:31.912 325 15540.07 347.66 53191.70 88888.00 2017-11-21 11:20:32.412 325 15539.91 347.63 53191.68 88888.00 2017-11-21 11:20:32.912 325 15539.74 347.59 53191.60 88888.00 2017-11-21 11:20:33.412 325 15539.50 347.50 53191.52 88888.00 2017-11-21 11:20:33.912 325 15539.30 347.40 53191.55 88888.00 2017-11-21 11:20:34.412 325 15539.10 347.37 53191.44 88888.00 2017-11-21 11:20:34.912 325 15538.85 347.31 53191.39 88888.00 2017-11-21 11:20:35.412 325 15538.64 347.28 53191.29 88888.00 2017-11-21 11:20:35.912 325 15538.42 347.22 53191.24 88888.00 2017-11-21 11:20:36.412 325 15538.19 347.13 53191.23 88888.00 2017-11-21 11:20:36.912 325 15538.02 347.04 53191.16 88888.00 2017-11-21 11:20:37.412 325 15537.84 346.98 53190.99 88888.00 2017-11-21 11:20:37.912 325 15537.65 346.93 53190.94 88888.00 2017-11-21 11:20:38.412 325 15537.50 346.87 53190.85 88888.00 2017-11-21 11:20:38.912 325 15537.28 346.81 53190.74 88888.00 2017-11-21 11:20:39.412 325 15537.11 346.71 53190.53 88888.00 2017-11-21 11:20:39.912 325 15537.04 346.60 53190.39 88888.00 2017-11-21 11:20:40.412 325 15536.95 346.53 53190.22 88888.00 2017-11-21 11:20:40.912 325 15536.86 346.45 53190.05 88888.00 2017-11-21 11:20:41.412 325 15536.78 346.35 53189.86 88888.00 2017-11-21 11:20:41.912 325 15536.71 346.29 53189.64 88888.00 2017-11-21 11:20:42.412 325 15536.71 346.22 53189.46 88888.00 2017-11-21 11:20:42.912 325 15536.74 346.15 53189.32 88888.00 2017-11-21 11:20:43.412 325 15536.69 346.12 53189.18 88888.00 2017-11-21 11:20:43.912 325 15536.67 346.06 53189.01 88888.00 2017-11-21 11:20:44.412 325 15536.62 346.01 53188.87 88888.00 2017-11-21 11:20:44.912 325 15536.62 345.98 53188.72 88888.00 2017-11-21 11:20:45.412 325 15536.63 345.90 53188.50 88888.00 2017-11-21 11:20:45.912 325 15536.66 345.82 53188.36 88888.00 2017-11-21 11:20:46.412 325 15536.69 345.77 53188.11 88888.00 2017-11-21 11:20:46.912 325 15536.80 345.73 53187.92 88888.00 2017-11-21 11:20:47.412 325 15536.84 345.69 53187.77 88888.00 2017-11-21 11:20:47.912 325 15536.85 345.70 53187.59 88888.00 2017-11-21 11:20:48.412 325 15536.84 345.65 53187.48 88888.00 2017-11-21 11:20:48.912 325 15536.89 345.57 53187.33 88888.00 2017-11-21 11:20:49.412 325 15536.99 345.56 53187.25 88888.00 2017-11-21 11:20:49.912 325 15537.03 345.55 53187.18 88888.00 2017-11-21 11:20:50.412 325 15537.06 345.53 53187.11 88888.00 2017-11-21 11:20:50.912 325 15537.08 345.50 53187.07 88888.00 2017-11-21 11:20:51.412 325 15537.17 345.47 53186.96 88888.00 2017-11-21 11:20:51.912 325 15537.23 345.47 53186.84 88888.00 2017-11-21 11:20:52.412 325 15537.22 345.50 53186.77 88888.00 2017-11-21 11:20:52.912 325 15537.30 345.55 53186.72 88888.00 2017-11-21 11:20:53.412 325 15537.40 345.53 53186.59 88888.00 2017-11-21 11:20:53.912 325 15537.42 345.47 53186.55 88888.00 2017-11-21 11:20:54.412 325 15537.41 345.47 53186.47 88888.00 2017-11-21 11:20:54.912 325 15537.41 345.50 53186.45 88888.00 2017-11-21 11:20:55.412 325 15537.42 345.46 53186.44 88888.00 2017-11-21 11:20:55.912 325 15537.38 345.44 53186.45 88888.00 2017-11-21 11:20:56.412 325 15537.33 345.41 53186.45 88888.00 2017-11-21 11:20:56.912 325 15537.32 345.44 53186.48 88888.00 2017-11-21 11:20:57.412 325 15537.25 345.45 53186.48 88888.00 2017-11-21 11:20:57.912 325 15537.20 345.43 53186.46 88888.00 2017-11-21 11:20:58.412 325 15537.14 345.38 53186.37 88888.00 2017-11-21 11:20:58.912 325 15537.07 345.36 53186.37 88888.00 2017-11-21 11:20:59.412 325 15536.97 345.37 53186.39 88888.00 2017-11-21 11:20:59.912 325 15536.90 345.38 53186.38 88888.00 2017-11-21 11:21:00.412 325 15536.81 345.38 53186.33 88888.00 2017-11-21 11:21:00.912 325 15536.72 345.38 53186.30 88888.00 2017-11-21 11:21:01.412 325 15536.66 345.40 53186.28 88888.00 2017-11-21 11:21:01.912 325 15536.48 345.44 53186.30 88888.00 2017-11-21 11:21:02.412 325 15536.36 345.38 53186.33 88888.00 2017-11-21 11:21:02.912 325 15536.38 345.34 53186.37 88888.00 2017-11-21 11:21:03.412 325 15536.33 345.36 53186.33 88888.00 2017-11-21 11:21:03.912 325 15536.26 345.36 53186.30 88888.00 2017-11-21 11:21:04.412 325 15536.29 345.38 53186.32 88888.00 2017-11-21 11:21:04.912 325 15536.29 345.37 53186.35 88888.00 2017-11-21 11:21:05.412 325 15536.22 345.35 53186.33 88888.00 2017-11-21 11:21:05.912 325 15536.18 345.29 53186.26 88888.00 2017-11-21 11:21:06.412 325 15536.13 345.26 53186.11 88888.00 2017-11-21 11:21:06.912 325 15536.12 345.20 53186.08 88888.00 2017-11-21 11:21:07.412 325 15536.15 345.12 53186.12 88888.00 2017-11-21 11:21:07.912 325 15536.13 345.09 53186.05 88888.00 2017-11-21 11:21:08.412 325 15536.18 345.02 53186.01 88888.00 2017-11-21 11:21:08.912 325 15536.25 344.97 53185.98 88888.00 2017-11-21 11:21:09.412 325 15536.26 344.98 53185.97 88888.00 2017-11-21 11:21:09.912 325 15536.29 344.92 53185.96 88888.00 2017-11-21 11:21:10.412 325 15536.35 344.86 53185.98 88888.00 2017-11-21 11:21:10.912 325 15536.40 344.80 53185.91 88888.00 2017-11-21 11:21:11.412 325 15536.43 344.79 53185.87 88888.00 2017-11-21 11:21:11.912 325 15536.50 344.74 53185.85 88888.00 2017-11-21 11:21:12.412 325 15536.56 344.66 53185.80 88888.00 2017-11-21 11:21:12.912 325 15536.61 344.62 53185.71 88888.00 2017-11-21 11:21:13.412 325 15536.68 344.59 53185.70 88888.00 2017-11-21 11:21:13.912 325 15536.75 344.52 53185.70 88888.00 2017-11-21 11:21:14.412 325 15536.76 344.46 53185.69 88888.00 2017-11-21 11:21:14.912 325 15536.78 344.45 53185.71 88888.00 2017-11-21 11:21:15.412 325 15536.87 344.44 53185.75 88888.00 2017-11-21 11:21:15.912 325 15536.97 344.41 53185.76 88888.00 2017-11-21 11:21:16.412 325 15537.02 344.36 53185.71 88888.00 2017-11-21 11:21:16.912 325 15537.05 344.31 53185.73 88888.00 2017-11-21 11:21:17.412 325 15537.14 344.29 53185.76 88888.00 2017-11-21 11:21:17.912 325 15537.24 344.31 53185.72 88888.00 2017-11-21 11:21:18.412 325 15537.29 344.28 53185.68 88888.00 2017-11-21 11:21:18.912 325 15537.33 344.29 53185.60 88888.00 2017-11-21 11:21:19.412 325 15537.43 344.29 53185.49 88888.00 2017-11-21 11:21:19.912 325 15537.47 344.29 53185.52 88888.00 2017-11-21 11:21:20.412 325 15537.59 344.27 53185.50 88888.00 2017-11-21 11:21:20.912 325 15537.69 344.26 53185.50 88888.00 2017-11-21 11:21:21.412 325 15537.78 344.24 53185.54 88888.00 2017-11-21 11:21:21.912 325 15537.88 344.23 53185.61 88888.00 2017-11-21 11:21:22.412 325 15538.02 344.24 53185.58 88888.00 2017-11-21 11:21:22.912 325 15538.10 344.22 53185.56 88888.00 2017-11-21 11:21:23.412 325 15538.24 344.23 53185.61 88888.00 2017-11-21 11:21:23.912 325 15538.37 344.25 53185.58 88888.00 2017-11-21 11:21:24.412 325 15538.47 344.26 53185.59 88888.00 2017-11-21 11:21:24.912 325 15538.55 344.27 53185.59 88888.00 2017-11-21 11:21:25.412 325 15538.57 344.28 53185.56 88888.00 2017-11-21 11:21:25.912 325 15538.65 344.32 53185.55 88888.00 2017-11-21 11:21:26.412 325 15538.75 344.34 53185.54 88888.00 2017-11-21 11:21:26.912 325 15538.82 344.32 53185.56 88888.00 2017-11-21 11:21:27.412 325 15538.82 344.33 53185.63 88888.00 2017-11-21 11:21:27.912 325 15538.94 344.28 53185.74 88888.00 2017-11-21 11:21:28.412 325 15539.00 344.28 53185.80 88888.00 2017-11-21 11:21:28.912 325 15539.10 344.26 53185.77 88888.00 2017-11-21 11:21:29.412 325 15539.21 344.22 53185.80 88888.00 2017-11-21 11:21:29.912 325 15539.37 344.19 53185.85 88888.00 2017-11-21 11:21:30.412 325 15539.48 344.18 53185.83 88888.00 2017-11-21 11:21:30.912 325 15539.60 344.18 53185.91 88888.00 2017-11-21 11:21:31.412 325 15539.73 344.19 53185.94 88888.00 2017-11-21 11:21:31.912 325 15539.84 344.22 53185.96 88888.00 2017-11-21 11:21:32.412 325 15539.95 344.20 53186.04 88888.00 2017-11-21 11:21:32.912 325 15540.05 344.20 53186.06 88888.00 2017-11-21 11:21:33.412 325 15540.13 344.20 53186.06 88888.00 2017-11-21 11:21:33.912 325 15540.27 344.18 53186.08 88888.00 2017-11-21 11:21:34.412 325 15540.40 344.18 53186.12 88888.00 2017-11-21 11:21:34.912 325 15540.49 344.18 53186.26 88888.00 2017-11-21 11:21:35.412 325 15540.58 344.18 53186.38 88888.00 2017-11-21 11:21:35.912 325 15540.68 344.18 53186.47 88888.00 2017-11-21 11:21:36.412 325 15540.82 344.16 53186.50 88888.00 2017-11-21 11:21:36.912 325 15540.96 344.15 53186.59 88888.00 2017-11-21 11:21:37.412 325 15541.08 344.11 53186.64 88888.00 2017-11-21 11:21:37.912 325 15541.24 344.09 53186.62 88888.00 2017-11-21 11:21:38.412 325 15541.33 344.11 53186.65 88888.00 2017-11-21 11:21:38.912 325 15541.42 344.10 53186.73 88888.00 2017-11-21 11:21:39.412 325 15541.56 344.09 53186.77 88888.00 2017-11-21 11:21:39.912 325 15541.59 344.10 53186.88 88888.00 2017-11-21 11:21:40.412 325 15541.65 344.09 53186.95 88888.00 2017-11-21 11:21:40.912 325 15541.74 344.15 53187.01 88888.00 2017-11-21 11:21:41.412 325 15541.86 344.19 53187.12 88888.00 2017-11-21 11:21:41.912 325 15541.94 344.22 53187.14 88888.00 2017-11-21 11:21:42.412 325 15542.00 344.24 53187.13 88888.00 2017-11-21 11:21:42.912 325 15542.01 344.32 53187.12 88888.00 2017-11-21 11:21:43.412 325 15542.06 344.36 53187.17 88888.00 2017-11-21 11:21:43.912 325 15542.10 344.36 53187.27 88888.00 2017-11-21 11:21:44.412 325 15542.12 344.33 53187.29 88888.00 2017-11-21 11:21:44.912 325 15542.12 344.36 53187.37 88888.00 2017-11-21 11:21:45.412 325 15542.14 344.45 53187.42 88888.00 2017-11-21 11:21:45.912 325 15542.19 344.49 53187.52 88888.00 2017-11-21 11:21:46.412 325 15542.20 344.53 53187.65 88888.00 2017-11-21 11:21:46.912 325 15542.20 344.59 53187.70 88888.00 2017-11-21 11:21:47.412 325 15542.24 344.59 53187.75 88888.00 2017-11-21 11:21:47.912 325 15542.30 344.67 53187.92 88888.00 2017-11-21 11:21:48.412 325 15542.35 344.72 53187.91 88888.00 2017-11-21 11:21:48.912 325 15542.38 344.77 53187.90 88888.00 2017-11-21 11:21:49.412 325 15542.38 344.84 53187.94 88888.00 2017-11-21 11:21:49.912 325 15542.41 344.91 53188.01 88888.00 2017-11-21 11:21:50.412 325 15542.44 344.96 53188.01 88888.00 2017-11-21 11:21:50.912 325 15542.51 345.01 53188.06 88888.00 2017-11-21 11:21:51.412 325 15542.59 345.05 53188.09 88888.00 2017-11-21 11:21:51.912 325 15542.64 345.09 53188.15 88888.00 2017-11-21 11:21:52.412 325 15542.65 345.15 53188.26 88888.00 2017-11-21 11:21:52.912 325 15542.68 345.22 53188.30 88888.00 2017-11-21 11:21:53.412 325 15542.72 345.23 53188.35 88888.00 2017-11-21 11:21:53.912 325 15542.77 345.27 53188.38 88888.00 2017-11-21 11:21:54.412 325 15542.78 345.30 53188.45 88888.00 2017-11-21 11:21:54.912 325 15542.78 345.40 53188.48 88888.00 2017-11-21 11:21:55.412 325 15542.90 345.50 53188.48 88888.00 2017-11-21 11:21:55.912 325 15542.96 345.52 53188.46 88888.00 2017-11-21 11:21:56.412 325 15542.94 345.54 53188.50 88888.00 2017-11-21 11:21:56.912 325 15543.03 345.60 53188.52 88888.00 2017-11-21 11:21:57.412 325 15543.12 345.60 53188.52 88888.00 2017-11-21 11:21:57.912 325 15543.19 345.60 53188.52 88888.00 2017-11-21 11:21:58.412 325 15543.27 345.62 53188.56 88888.00 2017-11-21 11:21:58.912 325 15543.31 345.63 53188.59 88888.00 2017-11-21 11:21:59.412 325 15543.41 345.69 53188.57 88888.00 2017-11-21 11:21:59.912 325 15543.45 345.72 53188.58 88888.00 2017-11-21 11:22:00.412 325 15543.45 345.72 53188.61 88888.00 2017-11-21 11:22:00.912 325 15543.46 345.74 53188.61 88888.00 2017-11-21 11:22:01.412 325 15543.50 345.71 53188.62 88888.00 2017-11-21 11:22:01.912 325 15543.52 345.69 53188.65 88888.00 2017-11-21 11:22:02.412 325 15543.57 345.71 53188.63 88888.00 2017-11-21 11:22:02.912 325 15543.64 345.72 53188.57 88888.00 2017-11-21 11:22:03.412 325 15543.68 345.74 53188.42 88888.00 2017-11-21 11:22:03.912 325 15543.75 345.81 53188.46 88888.00 2017-11-21 11:22:04.412 325 15543.73 345.86 53188.41 88888.00 2017-11-21 11:22:04.912 325 15543.65 345.83 53188.45 88888.00 2017-11-21 11:22:05.412 325 15543.71 345.84 53188.51 88888.00 2017-11-21 11:22:05.912 325 15543.76 345.88 53188.55 88888.00 2017-11-21 11:22:06.412 325 15543.75 345.90 53188.58 88888.00 2017-11-21 11:22:06.912 325 15543.74 345.88 53188.58 88888.00 2017-11-21 11:22:07.412 325 15543.82 345.88 53188.62 88888.00 2017-11-21 11:22:07.912 325 15543.88 345.87 53188.62 88888.00 2017-11-21 11:22:08.412 325 15543.84 345.89 53188.58 88888.00 2017-11-21 11:22:08.912 325 15543.88 345.91 53188.57 88888.00 2017-11-21 11:22:09.412 325 15543.88 345.90 53188.50 88888.00 2017-11-21 11:22:09.912 325 15543.89 345.96 53188.46 88888.00 2017-11-21 11:22:10.412 325 15543.89 345.96 53188.50 88888.00 2017-11-21 11:22:10.912 325 15543.88 345.96 53188.56 88888.00 2017-11-21 11:22:11.412 325 15543.90 345.98 53188.53 88888.00 2017-11-21 11:22:11.912 325 15543.91 346.01 53188.57 88888.00 2017-11-21 11:22:12.412 325 15543.90 346.06 53188.56 88888.00 2017-11-21 11:22:12.912 325 15543.91 346.10 53188.60 88888.00 2017-11-21 11:22:13.412 325 15543.94 346.15 53188.63 88888.00 2017-11-21 11:22:13.912 325 15543.98 346.15 53188.60 88888.00 2017-11-21 11:22:14.412 325 15544.00 346.19 53188.54 88888.00 2017-11-21 11:22:14.912 325 15543.99 346.21 53188.48 88888.00 2017-11-21 11:22:15.412 325 15543.95 346.23 53188.42 88888.00 2017-11-21 11:22:15.912 325 15543.97 346.27 53188.33 88888.00 2017-11-21 11:22:16.412 325 15543.97 346.27 53188.17 88888.00 2017-11-21 11:22:16.912 325 15544.02 346.25 53188.16 88888.00 2017-11-21 11:22:17.412 325 15544.10 346.26 53188.16 88888.00 2017-11-21 11:22:17.912 325 15544.19 346.29 53188.14 88888.00 2017-11-21 11:22:18.412 325 15544.20 346.26 53188.08 88888.00 2017-11-21 11:22:18.912 325 15544.21 346.27 53188.01 88888.00 2017-11-21 11:22:19.412 325 15544.21 346.26 53187.95 88888.00 2017-11-21 11:22:19.912 325 15544.26 346.24 53187.88 88888.00 2017-11-21 11:22:20.412 325 15544.29 346.19 53187.77 88888.00 2017-11-21 11:22:20.912 325 15544.31 346.17 53187.73 88888.00 2017-11-21 11:22:21.412 325 15544.37 346.21 53187.65 88888.00 2017-11-21 11:22:21.912 325 15544.39 346.16 53187.56 88888.00 2017-11-21 11:22:22.412 325 15544.44 346.12 53187.45 88888.00 2017-11-21 11:22:22.912 325 15544.49 346.12 53187.39 88888.00 2017-11-21 11:22:23.412 325 15544.49 346.13 53187.32 88888.00 2017-11-21 11:22:23.912 325 15544.49 346.10 53187.34 88888.00 2017-11-21 11:22:24.412 325 15544.56 346.08 53187.33 88888.00 2017-11-21 11:22:24.912 325 15544.55 346.09 53187.22 88888.00 2017-11-21 11:22:25.412 325 15544.58 346.04 53187.07 88888.00 2017-11-21 11:22:25.912 325 15544.56 346.04 53187.01 88888.00 2017-11-21 11:22:26.412 325 15544.50 346.00 53187.01 88888.00 2017-11-21 11:22:26.912 325 15544.56 345.97 53186.91 88888.00 2017-11-21 11:22:27.412 325 15544.57 345.91 53186.81 88888.00 2017-11-21 11:22:27.912 325 15544.52 345.82 53186.76 88888.00 2017-11-21 11:22:28.412 325 15544.54 345.82 53186.67 88888.00 2017-11-21 11:22:28.912 325 15544.55 345.84 53186.65 88888.00 2017-11-21 11:22:29.412 325 15544.58 345.88 53186.54 88888.00 2017-11-21 11:22:29.912 325 15544.59 345.83 53186.49 88888.00 2017-11-21 11:22:30.412 325 15544.57 345.83 53186.46 88888.00 2017-11-21 11:22:30.912 325 15544.57 345.84 53186.48 88888.00 2017-11-21 11:22:31.412 325 15544.62 345.86 53186.47 88888.00 2017-11-21 11:22:31.912 325 15544.59 345.86 53186.54 88888.00 2017-11-21 11:22:32.412 325 15544.58 345.84 53186.59 88888.00 2017-11-21 11:22:32.912 325 15544.54 345.86 53186.65 88888.00 2017-11-21 11:22:33.412 325 15544.55 345.90 53186.59 88888.00 2017-11-21 11:22:33.912 325 15544.56 345.92 53186.56 88888.00 2017-11-21 11:22:34.412 325 15544.55 345.93 53186.55 88888.00 2017-11-21 11:22:34.912 325 15544.50 346.00 53186.50 88888.00 2017-11-21 11:22:35.412 325 15544.48 346.00 53186.54 88888.00 2017-11-21 11:22:35.912 325 15544.46 345.99 53186.60 88888.00 2017-11-21 11:22:36.412 325 15544.45 346.04 53186.69 88888.00 2017-11-21 11:22:36.912 325 15544.35 346.15 53186.68 88888.00 2017-11-21 11:22:37.412 325 15544.29 346.18 53186.69 88888.00 2017-11-21 11:22:37.912 325 15544.23 346.19 53186.71 88888.00 2017-11-21 11:22:38.412 325 15544.20 346.22 53186.77 88888.00 2017-11-21 11:22:38.912 325 15544.27 346.23 53186.74 88888.00 2017-11-21 11:22:39.412 325 15544.27 346.25 53186.80 88888.00 2017-11-21 11:22:39.912 325 15544.28 346.31 53186.79 88888.00 2017-11-21 11:22:40.413 325 15544.22 346.32 53186.79 88888.00 2017-11-21 11:22:40.913 325 15544.20 346.36 53186.74 88888.00 2017-11-21 11:22:41.413 325 15544.22 346.41 53186.73 88888.00 2017-11-21 11:22:41.913 325 15544.20 346.43 53186.68 88888.00 2017-11-21 11:22:42.413 325 15544.17 346.44 53186.69 88888.00 2017-11-21 11:22:42.913 325 15544.13 346.41 53186.65 88888.00 2017-11-21 11:22:43.413 325 15544.08 346.43 53186.65 88888.00 2017-11-21 11:22:43.913 325 15544.02 346.47 53186.68 88888.00 2017-11-21 11:22:44.413 325 15544.02 346.45 53186.64 88888.00 2017-11-21 11:22:44.913 325 15544.00 346.43 53186.69 88888.00 2017-11-21 11:22:45.413 325 15543.99 346.39 53186.68 88888.00 2017-11-21 11:22:45.913 325 15543.93 346.40 53186.64 88888.00 2017-11-21 11:22:46.413 325 15543.85 346.39 53186.64 88888.00 2017-11-21 11:22:46.913 325 15543.84 346.31 53186.55 88888.00 2017-11-21 11:22:47.413 325 15543.82 346.24 53186.53 88888.00 2017-11-21 11:22:47.913 325 15543.84 346.18 53186.48 88888.00 2017-11-21 11:22:48.413 325 15543.79 346.07 53186.38 88888.00 2017-11-21 11:22:48.913 325 15543.76 345.98 53186.40 88888.00 2017-11-21 11:22:49.413 325 15543.74 345.89 53186.36 88888.00 2017-11-21 11:22:49.913 325 15543.72 345.82 53186.33 88888.00 2017-11-21 11:22:50.413 325 15543.70 345.74 53186.32 88888.00 2017-11-21 11:22:50.913 325 15543.75 345.62 53186.26 88888.00 2017-11-21 11:22:51.413 325 15543.80 345.53 53186.16 88888.00 2017-11-21 11:22:51.913 325 15543.81 345.40 53186.10 88888.00 2017-11-21 11:22:52.413 325 15543.85 345.30 53186.03 88888.00 2017-11-21 11:22:52.913 325 15543.94 345.22 53185.95 88888.00 2017-11-21 11:22:53.413 325 15543.98 345.12 53185.88 88888.00 2017-11-21 11:22:53.913 325 15544.01 345.04 53185.80 88888.00 2017-11-21 11:22:54.413 325 15544.09 344.98 53185.79 88888.00 2017-11-21 11:22:54.913 325 15544.19 344.85 53185.72 88888.00 2017-11-21 11:22:55.413 325 15544.23 344.80 53185.71 88888.00 2017-11-21 11:22:55.913 325 15544.31 344.76 53185.74 88888.00 2017-11-21 11:22:56.413 325 15544.37 344.69 53185.76 88888.00 2017-11-21 11:22:56.913 325 15544.43 344.62 53185.84 88888.00 2017-11-21 11:22:57.413 325 15544.48 344.57 53185.93 88888.00 2017-11-21 11:22:57.913 325 15544.45 344.51 53186.01 88888.00 2017-11-21 11:22:58.413 325 15544.46 344.46 53186.12 88888.00 2017-11-21 11:22:58.913 325 15544.49 344.46 53186.12 88888.00 2017-11-21 11:22:59.413 325 15544.46 344.48 53186.19 88888.00 2017-11-21 11:22:59.913 325 15544.40 344.45 53186.28 88888.00 2017-11-21 11:23:00.413 325 15544.35 344.45 53186.30 88888.00 2017-11-21 11:23:00.913 325 15544.22 344.45 53186.45 88888.00 2017-11-21 11:23:01.413 325 15544.10 344.45 53186.58 88888.00 2017-11-21 11:23:01.913 325 15543.99 344.51 53186.76 88888.00 2017-11-21 11:23:02.413 325 15543.81 344.57 53186.94 88888.00 2017-11-21 11:23:02.913 325 15543.59 344.59 53187.13 88888.00 2017-11-21 11:23:03.413 325 15543.39 344.57 53187.26 88888.00 2017-11-21 11:23:03.913 325 15543.16 344.61 53187.39 88888.00 2017-11-21 11:23:04.413 325 15542.95 344.71 53187.63 88888.00 2017-11-21 11:23:04.913 325 15542.71 344.82 53187.90 88888.00 2017-11-21 11:23:05.413 325 15542.45 344.86 53188.06 88888.00 2017-11-21 11:23:05.913 325 15542.24 344.89 53188.16 88888.00 2017-11-21 11:23:06.413 325 15542.00 344.98 53188.23 88888.00 2017-11-21 11:23:06.913 325 15541.73 345.06 53188.38 88888.00 2017-11-21 11:23:07.413 325 15541.49 345.14 53188.54 88888.00 2017-11-21 11:23:07.913 325 15541.23 345.22 53188.74 88888.00 2017-11-21 11:23:08.413 325 15540.99 345.36 53188.88 88888.00 2017-11-21 11:23:08.913 325 15540.72 345.47 53188.97 88888.00 2017-11-21 11:23:09.413 325 15540.50 345.54 53189.11 88888.00 2017-11-21 11:23:09.913 325 15540.29 345.58 53189.20 88888.00 2017-11-21 11:23:10.413 325 15540.05 345.75 53189.18 88888.00 2017-11-21 11:23:10.913 325 15539.84 345.88 53189.11 88888.00 2017-11-21 11:23:11.413 325 15539.66 345.93 53189.16 88888.00 2017-11-21 11:23:11.913 325 15539.51 346.01 53189.21 88888.00 2017-11-21 11:23:12.413 325 15539.43 346.07 53189.09 88888.00 2017-11-21 11:23:12.913 325 15539.36 346.13 53189.02 88888.00 2017-11-21 11:23:13.413 325 15539.31 346.21 53189.00 88888.00 2017-11-21 11:23:13.913 325 15539.24 346.25 53188.95 88888.00 2017-11-21 11:23:14.413 325 15539.22 346.25 53188.88 88888.00 2017-11-21 11:23:14.913 325 15539.33 346.26 53188.88 88888.00 2017-11-21 11:23:15.413 325 15539.32 346.26 53188.87 88888.00 2017-11-21 11:23:15.913 325 15539.31 346.29 53188.83 88888.00 2017-11-21 11:23:16.413 325 15539.36 346.29 53188.74 88888.00 2017-11-21 11:23:16.913 325 15539.39 346.25 53188.68 88888.00 2017-11-21 11:23:17.413 325 15539.43 346.21 53188.60 88888.00 2017-11-21 11:23:17.913 325 15539.52 346.19 53188.59 88888.00 2017-11-21 11:23:18.413 325 15539.60 346.15 53188.56 88888.00 2017-11-21 11:23:18.913 325 15539.72 346.12 53188.52 88888.00 2017-11-21 11:23:19.413 325 15539.78 346.09 53188.49 88888.00 2017-11-21 11:23:19.913 325 15539.76 346.04 53188.46 88888.00 2017-11-21 11:23:20.413 325 15539.78 346.00 53188.50 88888.00 2017-11-21 11:23:20.913 325 15539.87 345.97 53188.62 88888.00 2017-11-21 11:23:21.413 325 15539.89 345.95 53188.68 88888.00 2017-11-21 11:23:21.913 325 15539.85 345.89 53188.77 88888.00 2017-11-21 11:23:22.413 325 15539.84 345.88 53188.91 88888.00 2017-11-21 11:23:22.913 325 15539.84 345.89 53188.98 88888.00 2017-11-21 11:23:23.413 325 15539.77 345.87 53189.06 88888.00 2017-11-21 11:23:23.913 325 15539.70 345.84 53189.11 88888.00 2017-11-21 11:23:24.413 325 15539.63 345.81 53189.22 88888.00 2017-11-21 11:23:24.913 325 15539.52 345.80 53189.30 88888.00 2017-11-21 11:23:25.413 325 15539.40 345.78 53189.29 88888.00 2017-11-21 11:23:25.913 325 15539.31 345.77 53189.38 88888.00 2017-11-21 11:23:26.413 325 15539.22 345.74 53189.49 88888.00 2017-11-21 11:23:26.913 325 15539.07 345.74 53189.51 88888.00 2017-11-21 11:23:27.413 325 15538.96 345.75 53189.60 88888.00 2017-11-21 11:23:27.913 325 15538.80 345.74 53189.67 88888.00 2017-11-21 11:23:28.413 325 15538.74 345.75 53189.69 88888.00 2017-11-21 11:23:28.913 325 15538.62 345.72 53189.67 88888.00 2017-11-21 11:23:29.413 325 15538.50 345.71 53189.64 88888.00 2017-11-21 11:23:29.913 325 15538.40 345.70 53189.62 88888.00 2017-11-21 11:23:30.413 325 15538.32 345.67 53189.53 88888.00 2017-11-21 11:23:30.913 325 15538.22 345.69 53189.48 88888.00 2017-11-21 11:23:31.413 325 15538.20 345.71 53189.38 88888.00 2017-11-21 11:23:31.913 325 15538.19 345.73 53189.28 88888.00 2017-11-21 11:23:32.413 325 15538.13 345.75 53189.19 88888.00 2017-11-21 11:23:32.913 325 15538.14 345.78 53189.10 88888.00 2017-11-21 11:23:33.413 325 15538.14 345.79 53188.97 88888.00 2017-11-21 11:23:33.913 325 15538.12 345.86 53188.91 88888.00 2017-11-21 11:23:34.413 325 15538.15 345.91 53188.81 88888.00 2017-11-21 11:23:34.913 325 15538.17 345.96 53188.66 88888.00 2017-11-21 11:23:35.413 325 15538.23 345.96 53188.53 88888.00 2017-11-21 11:23:35.913 325 15538.28 345.95 53188.47 88888.00 2017-11-21 11:23:36.413 325 15538.32 345.89 53188.32 88888.00 2017-11-21 11:23:36.913 325 15538.38 345.91 53188.18 88888.00 2017-11-21 11:23:37.413 325 15538.46 345.93 53188.03 88888.00 2017-11-21 11:23:37.913 325 15538.47 345.91 53187.88 88888.00 2017-11-21 11:23:38.413 325 15538.60 345.87 53187.73 88888.00 2017-11-21 11:23:38.913 325 15538.71 345.86 53187.57 88888.00 2017-11-21 11:23:39.413 325 15538.84 345.86 53187.48 88888.00 2017-11-21 11:23:39.913 325 15538.89 345.84 53187.42 88888.00 2017-11-21 11:23:40.413 325 15539.05 345.86 53187.36 88888.00 2017-11-21 11:23:40.913 325 15539.12 345.88 53187.33 88888.00 2017-11-21 11:23:41.413 325 15539.23 345.86 53187.26 88888.00 2017-11-21 11:23:41.913 325 15539.39 345.79 53187.13 88888.00 2017-11-21 11:23:42.413 325 15539.48 345.72 53187.05 88888.00 2017-11-21 11:23:42.913 325 15539.63 345.72 53186.97 88888.00 2017-11-21 11:23:43.413 325 15539.70 345.65 53186.95 88888.00 2017-11-21 11:23:43.913 325 15539.78 345.65 53186.89 88888.00 2017-11-21 11:23:44.413 325 15539.95 345.63 53186.77 88888.00 2017-11-21 11:23:44.913 325 15540.13 345.61 53186.74 88888.00 2017-11-21 11:23:45.413 325 15540.27 345.58 53186.67 88888.00 2017-11-21 11:23:45.913 325 15540.40 345.56 53186.64 88888.00 2017-11-21 11:23:46.413 325 15540.54 345.54 53186.69 88888.00 2017-11-21 11:23:46.913 325 15540.68 345.56 53186.77 88888.00 2017-11-21 11:23:47.413 325 15540.78 345.56 53186.80 88888.00 2017-11-21 11:23:47.913 325 15540.94 345.55 53186.82 88888.00 2017-11-21 11:23:48.413 325 15541.10 345.56 53186.85 88888.00 2017-11-21 11:23:48.913 325 15541.14 345.54 53186.88 88888.00 2017-11-21 11:23:49.413 325 15541.22 345.53 53186.87 88888.00 2017-11-21 11:23:49.913 325 15541.32 345.52 53186.88 88888.00 2017-11-21 11:23:50.413 325 15541.42 345.49 53186.86 88888.00 2017-11-21 11:23:50.913 325 15541.53 345.47 53186.82 88888.00 2017-11-21 11:23:51.413 325 15541.65 345.48 53186.86 88888.00 2017-11-21 11:23:51.913 325 15541.78 345.52 53186.94 88888.00 2017-11-21 11:23:52.413 325 15541.92 345.52 53186.97 88888.00 2017-11-21 11:23:52.913 325 15541.96 345.49 53187.09 88888.00 2017-11-21 11:23:53.413 325 15542.00 345.45 53187.18 88888.00 2017-11-21 11:23:53.913 325 15542.11 345.39 53187.30 88888.00 2017-11-21 11:23:54.413 325 15542.10 345.37 53187.34 88888.00 2017-11-21 11:23:54.913 325 15542.06 345.36 53187.42 88888.00 2017-11-21 11:23:55.413 325 15542.10 345.34 53187.49 88888.00 2017-11-21 11:23:55.913 325 15542.22 345.36 53187.58 88888.00 2017-11-21 11:23:56.413 325 15542.28 345.38 53187.60 88888.00 2017-11-21 11:23:56.913 325 15542.26 345.36 53187.62 88888.00 2017-11-21 11:23:57.413 325 15542.31 345.34 53187.74 88888.00 2017-11-21 11:23:57.913 325 15542.35 345.35 53187.78 88888.00 2017-11-21 11:23:58.413 325 15542.42 345.32 53187.81 88888.00 2017-11-21 11:23:58.913 325 15542.50 345.32 53187.86 88888.00 2017-11-21 11:23:59.413 325 15542.56 345.39 53187.90 88888.00 2017-11-21 11:23:59.913 325 15542.59 345.37 53187.99 88888.00 2017-11-21 11:24:00.413 325 15542.62 345.37 53188.07 88888.00 2017-11-21 11:24:00.913 325 15542.65 345.37 53188.14 88888.00 2017-11-21 11:24:01.413 325 15542.72 345.38 53188.19 88888.00 2017-11-21 11:24:01.913 325 15542.77 345.40 53188.18 88888.00 2017-11-21 11:24:02.413 325 15542.80 345.40 53188.22 88888.00 2017-11-21 11:24:02.913 325 15542.85 345.37 53188.22 88888.00 2017-11-21 11:24:03.413 325 15542.93 345.40 53188.21 88888.00 2017-11-21 11:24:03.913 325 15543.01 345.39 53188.27 88888.00 2017-11-21 11:24:04.413 325 15543.12 345.35 53188.29 88888.00 2017-11-21 11:24:04.913 325 15543.23 345.36 53188.26 88888.00 2017-11-21 11:24:05.413 325 15543.27 345.43 53188.32 88888.00 2017-11-21 11:24:05.913 325 15543.41 345.44 53188.42 88888.00 2017-11-21 11:24:06.413 325 15543.50 345.45 53188.47 88888.00 2017-11-21 11:24:06.913 325 15543.61 345.47 53188.51 88888.00 2017-11-21 11:24:07.413 325 15543.72 345.45 53188.59 88888.00 2017-11-21 11:24:07.913 325 15543.79 345.44 53188.63 88888.00 2017-11-21 11:24:08.413 325 15543.83 345.46 53188.66 88888.00 2017-11-21 11:24:08.913 325 15543.94 345.44 53188.76 88888.00 2017-11-21 11:24:09.413 325 15543.92 345.43 53188.86 88888.00 2017-11-21 11:24:09.913 325 15543.93 345.45 53188.90 88888.00 2017-11-21 11:24:10.413 325 15543.97 345.48 53189.06 88888.00 2017-11-21 11:24:10.913 325 15544.03 345.54 53189.18 88888.00 2017-11-21 11:24:11.413 325 15544.11 345.57 53189.33 88888.00 2017-11-21 11:24:11.913 325 15544.11 345.62 53189.51 88888.00 2017-11-21 11:24:12.413 325 15544.12 345.67 53189.67 88888.00 2017-11-21 11:24:12.913 325 15544.10 345.70 53189.83 88888.00 2017-11-21 11:24:13.413 325 15544.09 345.74 53189.95 88888.00 2017-11-21 11:24:13.913 325 15544.09 345.77 53190.09 88888.00 2017-11-21 11:24:14.413 325 15544.06 345.84 53190.19 88888.00 2017-11-21 11:24:14.913 325 15543.98 345.96 53190.32 88888.00 2017-11-21 11:24:15.413 325 15543.94 346.03 53190.47 88888.00 2017-11-21 11:24:15.913 325 15543.84 346.04 53190.57 88888.00 2017-11-21 11:24:16.413 325 15543.74 346.05 53190.67 88888.00 2017-11-21 11:24:16.913 325 15543.57 346.13 53190.79 88888.00 2017-11-21 11:24:17.413 325 15543.52 346.17 53190.97 88888.00 2017-11-21 11:24:17.913 325 15543.49 346.23 53191.10 88888.00 2017-11-21 11:24:18.413 325 15543.38 346.26 53191.25 88888.00 2017-11-21 11:24:18.913 325 15543.26 346.32 53191.39 88888.00 2017-11-21 11:24:19.413 325 15543.08 346.33 53191.52 88888.00 2017-11-21 11:24:19.913 325 15542.95 346.39 53191.59 88888.00 2017-11-21 11:24:20.413 325 15542.89 346.42 53191.66 88888.00 2017-11-21 11:24:20.913 325 15542.84 346.45 53191.79 88888.00 2017-11-21 11:24:21.413 325 15542.72 346.50 53191.83 88888.00 2017-11-21 11:24:21.913 325 15542.63 346.57 53191.95 88888.00 2017-11-21 11:24:22.413 325 15542.50 346.59 53191.99 88888.00 2017-11-21 11:24:22.913 325 15542.41 346.57 53192.04 88888.00 2017-11-21 11:24:23.413 325 15542.30 346.57 53192.08 88888.00 2017-11-21 11:24:23.913 325 15542.19 346.56 53192.09 88888.00 2017-11-21 11:24:24.413 325 15542.13 346.56 53192.08 88888.00 2017-11-21 11:24:24.913 325 15542.05 346.52 53192.13 88888.00 2017-11-21 11:24:25.413 325 15541.97 346.57 53192.14 88888.00 2017-11-21 11:24:25.913 325 15541.92 346.56 53192.17 88888.00 2017-11-21 11:24:26.413 325 15541.87 346.52 53192.12 88888.00 2017-11-21 11:24:26.913 325 15541.85 346.45 53192.13 88888.00 2017-11-21 11:24:27.413 325 15541.87 346.41 53192.05 88888.00 2017-11-21 11:24:27.913 325 15541.82 346.33 53191.99 88888.00 2017-11-21 11:24:28.413 325 15541.86 346.35 53191.95 88888.00 2017-11-21 11:24:28.913 325 15541.87 346.33 53191.86 88888.00 2017-11-21 11:24:29.413 325 15541.81 346.29 53191.77 88888.00 2017-11-21 11:24:29.913 325 15541.85 346.26 53191.74 88888.00 2017-11-21 11:24:30.413 325 15541.90 346.22 53191.73 88888.00 2017-11-21 11:24:30.913 325 15541.91 346.16 53191.74 88888.00 2017-11-21 11:24:31.413 325 15541.94 346.14 53191.74 88888.00 2017-11-21 11:24:31.913 325 15541.94 346.17 53191.68 88888.00 2017-11-21 11:24:32.413 325 15541.92 346.14 53191.69 88888.00 2017-11-21 11:24:32.913 325 15541.97 346.09 53191.64 88888.00 2017-11-21 11:24:33.413 325 15542.00 346.05 53191.63 88888.00 2017-11-21 11:24:33.913 325 15542.02 346.04 53191.63 88888.00 2017-11-21 11:24:34.413 325 15542.03 345.99 53191.61 88888.00 2017-11-21 11:24:34.913 325 15542.03 345.97 53191.59 88888.00 2017-11-21 11:24:35.413 325 15542.10 345.97 53191.56 88888.00 2017-11-21 11:24:35.913 325 15542.06 345.91 53191.63 88888.00 2017-11-21 11:24:36.413 325 15542.06 345.90 53191.69 88888.00 2017-11-21 11:24:36.913 325 15542.02 345.89 53191.73 88888.00 2017-11-21 11:24:37.413 325 15541.99 345.92 53191.76 88888.00 2017-11-21 11:24:37.913 325 15541.99 345.93 53191.80 88888.00 2017-11-21 11:24:38.413 325 15541.99 345.97 53191.81 88888.00 2017-11-21 11:24:38.913 325 15541.97 345.99 53191.81 88888.00 2017-11-21 11:24:39.413 325 15541.89 346.00 53191.85 88888.00 2017-11-21 11:24:39.913 325 15541.84 346.04 53191.89 88888.00 2017-11-21 11:24:40.413 325 15541.82 346.01 53191.98 88888.00 2017-11-21 11:24:40.913 325 15541.78 346.01 53191.97 88888.00 2017-11-21 11:24:41.413 325 15541.77 346.06 53191.89 88888.00 2017-11-21 11:24:41.913 325 15541.75 346.10 53191.93 88888.00 2017-11-21 11:24:42.413 325 15541.71 346.09 53191.95 88888.00 2017-11-21 11:24:42.913 325 15541.68 346.08 53191.91 88888.00 2017-11-21 11:24:43.413 325 15541.68 346.08 53191.86 88888.00 2017-11-21 11:24:43.913 325 15541.66 346.07 53191.86 88888.00 2017-11-21 11:24:44.413 325 15541.65 346.08 53191.90 88888.00 2017-11-21 11:24:44.913 325 15541.71 346.10 53191.91 88888.00 2017-11-21 11:24:45.413 325 15541.71 346.14 53191.83 88888.00 2017-11-21 11:24:45.913 325 15541.66 346.17 53191.78 88888.00 2017-11-21 11:24:46.413 325 15541.67 346.23 53191.75 88888.00 2017-11-21 11:24:46.913 325 15541.66 346.31 53191.78 88888.00 2017-11-21 11:24:47.413 325 15541.65 346.36 53191.74 88888.00 2017-11-21 11:24:47.913 325 15541.66 346.39 53191.61 88888.00 2017-11-21 11:24:48.413 325 15541.74 346.44 53191.61 88888.00 2017-11-21 11:24:48.913 325 15541.74 346.48 53191.60 88888.00 2017-11-21 11:24:49.413 325 15541.75 346.51 53191.59 88888.00 2017-11-21 11:24:49.913 325 15541.77 346.55 53191.56 88888.00 2017-11-21 11:24:50.413 325 15541.82 346.52 53191.55 88888.00 2017-11-21 11:24:50.913 325 15541.86 346.55 53191.52 88888.00 2017-11-21 11:24:51.413 325 15541.82 346.55 53191.45 88888.00 2017-11-21 11:24:51.913 325 15541.83 346.56 53191.46 88888.00 2017-11-21 11:24:52.413 325 15541.76 346.58 53191.43 88888.00 2017-11-21 11:24:52.913 325 15541.73 346.59 53191.36 88888.00 2017-11-21 11:24:53.413 325 15541.81 346.60 53191.34 88888.00 2017-11-21 11:24:53.913 325 15541.76 346.60 53191.29 88888.00 2017-11-21 11:24:54.413 325 15541.67 346.59 53191.22 88888.00 2017-11-21 11:24:54.913 325 15541.71 346.62 53191.20 88888.00 2017-11-21 11:24:55.413 325 15541.69 346.66 53191.22 88888.00 2017-11-21 11:24:55.913 325 15541.62 346.65 53191.20 88888.00 2017-11-21 11:24:56.413 325 15541.58 346.64 53191.21 88888.00 2017-11-21 11:24:56.913 325 15541.64 346.66 53191.18 88888.00 2017-11-21 11:24:57.413 325 15541.67 346.70 53191.15 88888.00 2017-11-21 11:24:57.913 325 15541.64 346.70 53191.09 88888.00 2017-11-21 11:24:58.413 325 15541.68 346.73 53191.03 88888.00 2017-11-21 11:24:58.913 325 15541.71 346.68 53191.02 88888.00 2017-11-21 11:24:59.413 325 15541.71 346.64 53190.96 88888.00 2017-11-21 11:24:59.913 325 15541.75 346.65 53190.87 88888.00 2017-11-21 11:25:00.413 325 15541.77 346.66 53190.87 88888.00 2017-11-21 11:25:00.913 325 15541.77 346.70 53190.87 88888.00 2017-11-21 11:25:01.413 325 15541.87 346.73 53190.77 88888.00 2017-11-21 11:25:01.913 325 15541.93 346.77 53190.78 88888.00 2017-11-21 11:25:02.413 325 15541.99 346.71 53190.78 88888.00 2017-11-21 11:25:02.913 325 15542.03 346.70 53190.71 88888.00 2017-11-21 11:25:03.413 325 15542.11 346.71 53190.68 88888.00 2017-11-21 11:25:03.913 325 15542.19 346.70 53190.70 88888.00 2017-11-21 11:25:04.413 325 15542.24 346.75 53190.64 88888.00 2017-11-21 11:25:04.913 325 15542.24 346.76 53190.58 88888.00 2017-11-21 11:25:05.413 325 15542.32 346.75 53190.54 88888.00 2017-11-21 11:25:05.913 325 15542.38 346.70 53190.49 88888.00 2017-11-21 11:25:06.413 325 15542.45 346.70 53190.37 88888.00 2017-11-21 11:25:06.913 325 15542.53 346.70 53190.35 88888.00 2017-11-21 11:25:07.413 325 15542.57 346.76 53190.35 88888.00 2017-11-21 11:25:07.913 325 15542.62 346.76 53190.30 88888.00 2017-11-21 11:25:08.413 325 15542.73 346.78 53190.35 88888.00 2017-11-21 11:25:08.913 325 15542.81 346.78 53190.31 88888.00 2017-11-21 11:25:09.413 325 15542.85 346.75 53190.27 88888.00 2017-11-21 11:25:09.913 325 15542.89 346.74 53190.25 88888.00 2017-11-21 11:25:10.413 325 15543.01 346.74 53190.21 88888.00 2017-11-21 11:25:10.913 325 15543.16 346.67 53190.15 88888.00 2017-11-21 11:25:11.413 325 15543.22 346.62 53190.09 88888.00 2017-11-21 11:25:11.913 325 15543.27 346.62 53190.05 88888.00 2017-11-21 11:25:12.413 325 15543.32 346.62 53190.08 88888.00 2017-11-21 11:25:12.913 325 15543.44 346.61 53189.99 88888.00 2017-11-21 11:25:13.413 325 15543.54 346.58 53189.96 88888.00 2017-11-21 11:25:13.913 325 15543.62 346.52 53189.96 88888.00 2017-11-21 11:25:14.413 325 15543.70 346.52 53189.94 88888.00 2017-11-21 11:25:14.913 325 15543.79 346.50 53190.04 88888.00 2017-11-21 11:25:15.413 325 15543.80 346.45 53190.07 88888.00 2017-11-21 11:25:15.913 325 15543.80 346.44 53190.13 88888.00 2017-11-21 11:25:16.413 325 15543.86 346.40 53190.14 88888.00 2017-11-21 11:25:16.913 325 15543.92 346.36 53190.21 88888.00 2017-11-21 11:25:17.413 325 15543.97 346.33 53190.21 88888.00 2017-11-21 11:25:17.913 325 15544.03 346.25 53190.20 88888.00 2017-11-21 11:25:18.413 325 15544.04 346.16 53190.27 88888.00 2017-11-21 11:25:18.913 325 15544.02 346.09 53190.19 88888.00 2017-11-21 11:25:19.413 325 15543.99 346.03 53190.16 88888.00 2017-11-21 11:25:19.913 325 15543.95 346.00 53190.16 88888.00 2017-11-21 11:25:20.413 325 15543.99 345.91 53190.20 88888.00 2017-11-21 11:25:20.913 325 15544.03 345.83 53190.31 88888.00 2017-11-21 11:25:21.413 325 15544.02 345.81 53190.42 88888.00 2017-11-21 11:25:21.913 325 15544.02 345.73 53190.50 88888.00 2017-11-21 11:25:22.413 325 15544.04 345.71 53190.59 88888.00 2017-11-21 11:25:22.913 325 15544.03 345.66 53190.67 88888.00 2017-11-21 11:25:23.413 325 15544.00 345.60 53190.71 88888.00 2017-11-21 11:25:23.913 325 15543.91 345.53 53190.75 88888.00 2017-11-21 11:25:24.413 325 15543.84 345.50 53190.76 88888.00 2017-11-21 11:25:24.913 325 15543.81 345.44 53190.80 88888.00 2017-11-21 11:25:25.413 325 15543.77 345.37 53190.80 88888.00 2017-11-21 11:25:25.913 325 15543.66 345.38 53190.91 88888.00 2017-11-21 11:25:26.413 325 15543.57 345.32 53191.00 88888.00 2017-11-21 11:25:26.913 325 15543.61 345.26 53191.10 88888.00 2017-11-21 11:25:27.413 325 15543.50 345.24 53191.24 88888.00 2017-11-21 11:25:27.913 325 15543.44 345.19 53191.35 88888.00 2017-11-21 11:25:28.413 325 15543.36 345.14 53191.42 88888.00 2017-11-21 11:25:28.913 325 15543.23 345.09 53191.46 88888.00 2017-11-21 11:25:29.413 325 15543.09 344.97 53191.56 88888.00 2017-11-21 11:25:29.913 325 15542.93 344.89 53191.62 88888.00 2017-11-21 11:25:30.413 325 15542.86 344.86 53191.68 88888.00 2017-11-21 11:25:30.913 325 15542.77 344.77 53191.78 88888.00 2017-11-21 11:25:31.413 325 15542.66 344.76 53191.80 88888.00 2017-11-21 11:25:31.913 325 15542.59 344.75 53191.90 88888.00 2017-11-21 11:25:32.413 325 15542.55 344.72 53191.96 88888.00 2017-11-21 11:25:32.913 325 15542.42 344.65 53191.95 88888.00 2017-11-21 11:25:33.413 325 15542.29 344.58 53192.01 88888.00 2017-11-21 11:25:33.913 325 15542.13 344.52 53192.13 88888.00 2017-11-21 11:25:34.413 325 15542.05 344.48 53192.21 88888.00 2017-11-21 11:25:34.913 325 15541.99 344.48 53192.29 88888.00 2017-11-21 11:25:35.413 325 15541.85 344.41 53192.37 88888.00 2017-11-21 11:25:35.913 325 15541.74 344.36 53192.40 88888.00 2017-11-21 11:25:36.413 325 15541.60 344.28 53192.39 88888.00 2017-11-21 11:25:36.913 325 15541.50 344.22 53192.44 88888.00 2017-11-21 11:25:37.413 325 15541.38 344.15 53192.45 88888.00 2017-11-21 11:25:37.913 325 15541.26 344.02 53192.45 88888.00 2017-11-21 11:25:38.413 325 15541.17 343.97 53192.47 88888.00 2017-11-21 11:25:38.913 325 15541.02 343.90 53192.43 88888.00 2017-11-21 11:25:39.413 325 15540.97 343.84 53192.47 88888.00 2017-11-21 11:25:39.913 325 15540.88 343.80 53192.46 88888.00 2017-11-21 11:25:40.413 325 15540.72 343.71 53192.53 88888.00 2017-11-21 11:25:40.913 325 15540.60 343.61 53192.55 88888.00 2017-11-21 11:25:41.413 325 15540.56 343.55 53192.58 88888.00 2017-11-21 11:25:41.913 325 15540.51 343.41 53192.60 88888.00 2017-11-21 11:25:42.413 325 15540.48 343.35 53192.61 88888.00 2017-11-21 11:25:42.913 325 15540.40 343.28 53192.56 88888.00 2017-11-21 11:25:43.413 325 15540.38 343.24 53192.56 88888.00 2017-11-21 11:25:43.913 325 15540.30 343.16 53192.59 88888.00 2017-11-21 11:25:44.413 325 15540.23 343.08 53192.53 88888.00 2017-11-21 11:25:44.913 325 15540.22 342.98 53192.53 88888.00 2017-11-21 11:25:45.413 325 15540.19 342.93 53192.58 88888.00 2017-11-21 11:25:45.913 325 15540.11 342.85 53192.58 88888.00 2017-11-21 11:25:46.413 325 15540.02 342.79 53192.65 88888.00 2017-11-21 11:25:46.913 325 15540.00 342.76 53192.69 88888.00 2017-11-21 11:25:47.413 325 15539.92 342.68 53192.67 88888.00 2017-11-21 11:25:47.913 325 15539.88 342.60 53192.70 88888.00 2017-11-21 11:25:48.413 325 15539.86 342.51 53192.72 88888.00 2017-11-21 11:25:48.913 325 15539.77 342.44 53192.75 88888.00 2017-11-21 11:25:49.413 325 15539.74 342.41 53192.85 88888.00 2017-11-21 11:25:49.913 325 15539.76 342.38 53192.92 88888.00 2017-11-21 11:25:50.413 325 15539.66 342.35 53192.87 88888.00 2017-11-21 11:25:50.913 325 15539.52 342.32 53192.83 88888.00 2017-11-21 11:25:51.413 325 15539.42 342.27 53192.94 88888.00 2017-11-21 11:25:51.913 325 15539.38 342.27 53192.97 88888.00 2017-11-21 11:25:52.413 325 15539.31 342.27 53193.03 88888.00 2017-11-21 11:25:52.913 325 15539.18 342.28 53193.10 88888.00 2017-11-21 11:25:53.413 325 15539.02 342.28 53193.15 88888.00 2017-11-21 11:25:53.913 325 15538.96 342.26 53193.16 88888.00 2017-11-21 11:25:54.413 325 15538.88 342.24 53193.23 88888.00 2017-11-21 11:25:54.913 325 15538.73 342.20 53193.25 88888.00 2017-11-21 11:25:55.413 325 15538.58 342.21 53193.18 88888.00 2017-11-21 11:25:55.913 325 15538.48 342.20 53193.23 88888.00 2017-11-21 11:25:56.413 325 15538.39 342.18 53193.29 88888.00 2017-11-21 11:25:56.913 325 15538.28 342.15 53193.26 88888.00 2017-11-21 11:25:57.413 325 15538.19 342.18 53193.29 88888.00 2017-11-21 11:25:57.913 325 15538.07 342.19 53193.37 88888.00 2017-11-21 11:25:58.413 325 15537.92 342.20 53193.47 88888.00 2017-11-21 11:25:58.913 325 15537.81 342.17 53193.53 88888.00 2017-11-21 11:25:59.413 325 15537.71 342.11 53193.60 88888.00 2017-11-21 11:25:59.913 325 15537.61 342.18 53193.63 88888.00 2017-11-21 11:26:00.413 325 15537.49 342.23 53193.69 88888.00 2017-11-21 11:26:00.913 325 15537.43 342.24 53193.65 88888.00 2017-11-21 11:26:01.413 325 15537.37 342.20 53193.66 88888.00 2017-11-21 11:26:01.913 325 15537.29 342.23 53193.62 88888.00 2017-11-21 11:26:02.413 325 15537.22 342.25 53193.60 88888.00 2017-11-21 11:26:02.913 325 15537.08 342.26 53193.60 88888.00 2017-11-21 11:26:03.413 325 15536.96 342.25 53193.57 88888.00 2017-11-21 11:26:03.913 325 15536.88 342.28 53193.57 88888.00 2017-11-21 11:26:04.413 325 15536.80 342.25 53193.56 88888.00 2017-11-21 11:26:04.913 325 15536.74 342.29 53193.56 88888.00 2017-11-21 11:26:05.413 325 15536.67 342.34 53193.57 88888.00 2017-11-21 11:26:05.913 325 15536.59 342.35 53193.62 88888.00 2017-11-21 11:26:06.413 325 15536.50 342.36 53193.57 88888.00 2017-11-21 11:26:06.913 325 15536.40 342.37 53193.46 88888.00 2017-11-21 11:26:07.413 325 15536.36 342.34 53193.41 88888.00 2017-11-21 11:26:07.913 325 15536.30 342.34 53193.38 88888.00 2017-11-21 11:26:08.413 325 15536.22 342.34 53193.39 88888.00 2017-11-21 11:26:08.913 325 15536.22 342.38 53193.25 88888.00 2017-11-21 11:26:09.413 325 15536.23 342.43 53193.12 88888.00 2017-11-21 11:26:09.913 325 15536.16 342.44 53193.17 88888.00 2017-11-21 11:26:10.413 325 15536.12 342.45 53193.13 88888.00 2017-11-21 11:26:10.913 325 15536.09 342.46 53193.04 88888.00 2017-11-21 11:26:11.413 325 15536.00 342.53 53192.97 88888.00 2017-11-21 11:26:11.913 325 15535.99 342.54 53192.90 88888.00 2017-11-21 11:26:12.413 325 15536.05 342.55 53192.86 88888.00 2017-11-21 11:26:12.913 325 15536.04 342.58 53192.82 88888.00 2017-11-21 11:26:13.413 325 15536.07 342.56 53192.73 88888.00 2017-11-21 11:26:13.913 325 15536.08 342.61 53192.67 88888.00 2017-11-21 11:26:14.413 325 15536.09 342.62 53192.62 88888.00 2017-11-21 11:26:14.913 325 15536.12 342.64 53192.56 88888.00 2017-11-21 11:26:15.413 325 15536.02 342.63 53192.51 88888.00 2017-11-21 11:26:15.913 325 15536.00 342.64 53192.45 88888.00 2017-11-21 11:26:16.413 325 15536.00 342.69 53192.36 88888.00 2017-11-21 11:26:16.913 325 15536.00 342.68 53192.30 88888.00 2017-11-21 11:26:17.413 325 15536.02 342.69 53192.25 88888.00 2017-11-21 11:26:17.913 325 15536.06 342.72 53192.24 88888.00 2017-11-21 11:26:18.413 325 15536.11 342.76 53192.19 88888.00 2017-11-21 11:26:18.913 325 15536.08 342.77 53192.13 88888.00 2017-11-21 11:26:19.413 325 15536.11 342.79 53192.06 88888.00 2017-11-21 11:26:19.913 325 15536.11 342.88 53192.01 88888.00 2017-11-21 11:26:20.413 325 15536.07 342.95 53192.02 88888.00 2017-11-21 11:26:20.913 325 15536.05 343.04 53191.95 88888.00 2017-11-21 11:26:21.413 325 15536.05 343.11 53191.85 88888.00 2017-11-21 11:26:21.913 325 15536.00 343.13 53191.76 88888.00 2017-11-21 11:26:22.413 325 15535.99 343.12 53191.76 88888.00 2017-11-21 11:26:22.913 325 15536.06 343.18 53191.76 88888.00 2017-11-21 11:26:23.413 325 15536.11 343.28 53191.82 88888.00 2017-11-21 11:26:23.913 325 15536.12 343.35 53191.82 88888.00 2017-11-21 11:26:24.413 325 15536.07 343.36 53191.73 88888.00 2017-11-21 11:26:24.913 325 15536.03 343.38 53191.69 88888.00 2017-11-21 11:26:25.413 325 15536.00 343.42 53191.70 88888.00 2017-11-21 11:26:25.913 325 15536.00 343.51 53191.69 88888.00 2017-11-21 11:26:26.413 325 15535.99 343.58 53191.62 88888.00 2017-11-21 11:26:26.913 325 15535.98 343.62 53191.48 88888.00 2017-11-21 11:26:27.413 325 15536.09 343.62 53191.42 88888.00 2017-11-21 11:26:27.913 325 15536.17 343.70 53191.30 88888.00 2017-11-21 11:26:28.413 325 15536.14 343.74 53191.22 88888.00 2017-11-21 11:26:28.913 325 15536.16 343.82 53191.14 88888.00 2017-11-21 11:26:29.413 325 15536.15 343.91 53191.12 88888.00 2017-11-21 11:26:29.913 325 15536.22 343.98 53191.12 88888.00 2017-11-21 11:26:30.413 325 15536.31 343.99 53191.04 88888.00 2017-11-21 11:26:30.913 325 15536.34 344.01 53191.01 88888.00 2017-11-21 11:26:31.413 325 15536.39 344.08 53190.91 88888.00 2017-11-21 11:26:31.913 325 15536.47 344.03 53190.85 88888.00 2017-11-21 11:26:32.413 325 15536.59 344.02 53190.81 88888.00 2017-11-21 11:26:32.913 325 15536.69 344.11 53190.78 88888.00 2017-11-21 11:26:33.413 325 15536.79 344.26 53190.71 88888.00 2017-11-21 11:26:33.913 325 15536.85 344.33 53190.61 88888.00 2017-11-21 11:26:34.413 325 15536.93 344.43 53190.45 88888.00 2017-11-21 11:26:34.913 325 15536.99 344.48 53190.39 88888.00 2017-11-21 11:26:35.413 325 15536.98 344.53 53190.43 88888.00 2017-11-21 11:26:35.913 325 15537.05 344.61 53190.42 88888.00 2017-11-21 11:26:36.413 325 15537.16 344.69 53190.45 88888.00 2017-11-21 11:26:36.913 325 15537.25 344.74 53190.45 88888.00 2017-11-21 11:26:37.413 325 15537.28 344.84 53190.50 88888.00 2017-11-21 11:26:37.913 325 15537.30 344.91 53190.50 88888.00 2017-11-21 11:26:38.413 325 15537.39 344.98 53190.48 88888.00 2017-11-21 11:26:38.913 325 15537.47 345.09 53190.47 88888.00 2017-11-21 11:26:39.413 325 15537.51 345.11 53190.47 88888.00 2017-11-21 11:26:39.913 325 15537.52 345.19 53190.45 88888.00 2017-11-21 11:26:40.413 325 15537.53 345.29 53190.45 88888.00 2017-11-21 11:26:40.913 325 15537.58 345.34 53190.39 88888.00 2017-11-21 11:26:41.413 325 15537.78 345.38 53190.39 88888.00 2017-11-21 11:26:41.913 325 15537.89 345.47 53190.45 88888.00 2017-11-21 11:26:42.413 325 15537.95 345.56 53190.48 88888.00 2017-11-21 11:26:42.913 325 15538.03 345.63 53190.52 88888.00 2017-11-21 11:26:43.413 325 15538.08 345.71 53190.57 88888.00 2017-11-21 11:26:43.913 325 15538.22 345.77 53190.58 88888.00 2017-11-21 11:26:44.413 325 15538.35 345.82 53190.57 88888.00 2017-11-21 11:26:44.913 325 15538.43 345.91 53190.64 88888.00 2017-11-21 11:26:45.413 325 15538.52 345.96 53190.61 88888.00 2017-11-21 11:26:45.913 325 15538.65 345.98 53190.61 88888.00 2017-11-21 11:26:46.413 325 15538.83 346.05 53190.57 88888.00 2017-11-21 11:26:46.913 325 15538.95 346.09 53190.48 88888.00 2017-11-21 11:26:47.413 325 15539.06 346.13 53190.41 88888.00 2017-11-21 11:26:47.913 325 15539.22 346.14 53190.34 88888.00 2017-11-21 11:26:48.413 325 15539.48 346.21 53190.35 88888.00 2017-11-21 11:26:48.913 325 15539.66 346.21 53190.35 88888.00 2017-11-21 11:26:49.413 325 15539.78 346.18 53190.35 88888.00 2017-11-21 11:26:49.913 325 15539.95 346.21 53190.35 88888.00 2017-11-21 11:26:50.413 325 15540.14 346.26 53190.31 88888.00 2017-11-21 11:26:50.913 325 15540.31 346.26 53190.27 88888.00 2017-11-21 11:26:51.413 325 15540.45 346.27 53190.19 88888.00 2017-11-21 11:26:51.913 325 15540.61 346.27 53190.17 88888.00 2017-11-21 11:26:52.413 325 15540.78 346.27 53190.17 88888.00 2017-11-21 11:26:52.913 325 15541.00 346.23 53190.11 88888.00 2017-11-21 11:26:53.413 325 15541.19 346.26 53190.08 88888.00 2017-11-21 11:26:53.913 325 15541.38 346.26 53190.03 88888.00 2017-11-21 11:26:54.413 325 15541.57 346.29 53190.03 88888.00 2017-11-21 11:26:54.913 325 15541.66 346.32 53190.09 88888.00 2017-11-21 11:26:55.413 325 15541.80 346.32 53190.13 88888.00 2017-11-21 11:26:55.913 325 15541.95 346.31 53190.18 88888.00 2017-11-21 11:26:56.413 325 15542.08 346.34 53190.21 88888.00 2017-11-21 11:26:56.913 325 15542.17 346.38 53190.31 88888.00 2017-11-21 11:26:57.413 325 15542.32 346.39 53190.32 88888.00 2017-11-21 11:26:57.913 325 15542.46 346.36 53190.39 88888.00 2017-11-21 11:26:58.413 325 15542.54 346.42 53190.48 88888.00 2017-11-21 11:26:58.913 325 15542.57 346.48 53190.55 88888.00 2017-11-21 11:26:59.413 325 15542.62 346.52 53190.62 88888.00 2017-11-21 11:26:59.913 325 15542.68 346.52 53190.74 88888.00 2017-11-21 11:27:00.413 325 15542.74 346.56 53190.84 88888.00 2017-11-21 11:27:00.913 325 15542.76 346.57 53190.97 88888.00 2017-11-21 11:27:01.413 325 15542.78 346.57 53191.12 88888.00 2017-11-21 11:27:01.913 325 15542.72 346.57 53191.31 88888.00 2017-11-21 11:27:02.413 325 15542.72 346.62 53191.44 88888.00 2017-11-21 11:27:02.913 325 15542.75 346.66 53191.61 88888.00 2017-11-21 11:27:03.413 325 15542.73 346.68 53191.77 88888.00 2017-11-21 11:27:03.913 325 15542.67 346.74 53191.91 88888.00 2017-11-21 11:27:04.413 325 15542.65 346.81 53192.01 88888.00 2017-11-21 11:27:04.913 325 15542.60 346.83 53192.17 88888.00 2017-11-21 11:27:05.413 325 15542.51 346.87 53192.24 88888.00 2017-11-21 11:27:05.913 325 15542.38 346.91 53192.34 88888.00 2017-11-21 11:27:06.413 325 15542.33 347.01 53192.41 88888.00 2017-11-21 11:27:06.913 325 15542.26 347.05 53192.59 88888.00 2017-11-21 11:27:07.413 325 15542.17 347.11 53192.78 88888.00 2017-11-21 11:27:07.913 325 15542.14 347.16 53192.94 88888.00 2017-11-21 11:27:08.404 325 15542.10 347.21 53193.03 88888.00 2017-11-21 11:27:08.904 325 15542.03 347.27 53193.13 88888.00 2017-11-21 11:27:09.404 325 15541.93 347.33 53193.24 88888.00 2017-11-21 11:27:09.904 325 15541.94 347.36 53193.29 88888.00 2017-11-21 11:27:10.404 325 15541.92 347.42 53193.38 88888.00 2017-11-21 11:27:10.904 325 15541.82 347.48 53193.54 88888.00 2017-11-21 11:27:11.404 325 15541.84 347.53 53193.54 88888.00 2017-11-21 11:27:11.904 325 15541.80 347.60 53193.51 88888.00 2017-11-21 11:27:12.404 325 15541.75 347.64 53193.54 88888.00 2017-11-21 11:27:12.904 325 15541.71 347.69 53193.67 88888.00 2017-11-21 11:27:13.404 325 15541.68 347.73 53193.73 88888.00 2017-11-21 11:27:13.904 325 15541.67 347.80 53193.74 88888.00 2017-11-21 11:27:14.404 325 15541.68 347.83 53193.82 88888.00 2017-11-21 11:27:14.904 325 15541.72 347.82 53193.87 88888.00 2017-11-21 11:27:15.404 325 15541.71 347.79 53193.96 88888.00 2017-11-21 11:27:15.904 325 15541.71 347.82 53193.97 88888.00 2017-11-21 11:27:16.404 325 15541.77 347.90 53194.03 88888.00 2017-11-21 11:27:16.904 325 15541.76 347.96 53194.14 88888.00 2017-11-21 11:27:17.404 325 15541.69 348.02 53194.19 88888.00 2017-11-21 11:27:17.904 325 15541.68 348.06 53194.24 88888.00 2017-11-21 11:27:18.404 325 15541.71 348.05 53194.24 88888.00 2017-11-21 11:27:18.904 325 15541.68 348.07 53194.28 88888.00 2017-11-21 11:27:19.404 325 15541.66 348.08 53194.31 88888.00 2017-11-21 11:27:19.904 325 15541.65 348.07 53194.33 88888.00 2017-11-21 11:27:20.404 325 15541.65 348.13 53194.40 88888.00 2017-11-21 11:27:20.904 325 15541.59 348.16 53194.45 88888.00 2017-11-21 11:27:21.404 325 15541.58 348.21 53194.58 88888.00 2017-11-21 11:27:21.904 325 15541.56 348.21 53194.63 88888.00 2017-11-21 11:27:22.404 325 15541.58 348.25 53194.65 88888.00 2017-11-21 11:27:22.904 325 15541.57 348.25 53194.77 88888.00 2017-11-21 11:27:23.404 325 15541.57 348.25 53194.83 88888.00 2017-11-21 11:27:23.904 325 15541.56 348.28 53194.86 88888.00 2017-11-21 11:27:24.404 325 15541.55 348.32 53194.96 88888.00 2017-11-21 11:27:24.904 325 15541.53 348.37 53194.98 88888.00 2017-11-21 11:27:25.404 325 15541.49 348.38 53195.01 88888.00 2017-11-21 11:27:25.904 325 15541.47 348.38 53195.00 88888.00 2017-11-21 11:27:26.404 325 15541.49 348.39 53195.09 88888.00 2017-11-21 11:27:26.904 325 15541.46 348.46 53195.19 88888.00 2017-11-21 11:27:27.404 325 15541.47 348.50 53195.18 88888.00 2017-11-21 11:27:27.904 325 15541.53 348.50 53195.21 88888.00 2017-11-21 11:27:28.404 325 15541.48 348.50 53195.22 88888.00 2017-11-21 11:27:28.904 325 15541.45 348.49 53195.26 88888.00 2017-11-21 11:27:29.404 325 15541.47 348.55 53195.27 88888.00 2017-11-21 11:27:29.904 325 15541.49 348.54 53195.27 88888.00 2017-11-21 11:27:30.404 325 15541.47 348.57 53195.32 88888.00 2017-11-21 11:27:30.904 325 15541.48 348.61 53195.26 88888.00 2017-11-21 11:27:31.404 325 15541.55 348.60 53195.24 88888.00 2017-11-21 11:27:31.904 325 15541.51 348.61 53195.27 88888.00 2017-11-21 11:27:32.404 325 15541.53 348.66 53195.25 88888.00 2017-11-21 11:27:32.904 325 15541.56 348.67 53195.27 88888.00 2017-11-21 11:27:33.404 325 15541.57 348.68 53195.35 88888.00 2017-11-21 11:27:33.904 325 15541.57 348.71 53195.40 88888.00 2017-11-21 11:27:34.404 325 15541.48 348.73 53195.45 88888.00 2017-11-21 11:27:34.904 325 15541.50 348.74 53195.55 88888.00 2017-11-21 11:27:35.404 325 15541.46 348.77 53195.49 88888.00 2017-11-21 11:27:35.904 325 15541.41 348.84 53195.45 88888.00 2017-11-21 11:27:36.404 325 15541.40 348.86 53195.49 88888.00 2017-11-21 11:27:36.904 325 15541.39 348.89 53195.49 88888.00 2017-11-21 11:27:37.404 325 15541.32 348.89 53195.47 88888.00 2017-11-21 11:27:37.904 325 15541.28 348.94 53195.46 88888.00 2017-11-21 11:27:38.404 325 15541.21 348.98 53195.47 88888.00 2017-11-21 11:27:38.904 325 15541.18 349.01 53195.48 88888.00 2017-11-21 11:27:39.404 325 15541.06 349.04 53195.56 88888.00 2017-11-21 11:27:39.904 325 15540.97 349.03 53195.64 88888.00 2017-11-21 11:27:40.404 325 15540.90 349.02 53195.66 88888.00 2017-11-21 11:27:40.904 325 15540.86 349.04 53195.67 88888.00 2017-11-21 11:27:41.404 325 15540.78 349.08 53195.64 88888.00 2017-11-21 11:27:41.904 325 15540.66 349.09 53195.57 88888.00 2017-11-21 11:27:42.404 325 15540.63 349.10 53195.53 88888.00 2017-11-21 11:27:42.904 325 15540.58 349.09 53195.58 88888.00 2017-11-21 11:27:43.404 325 15540.41 349.13 53195.57 88888.00 2017-11-21 11:27:43.904 325 15540.31 349.15 53195.44 88888.00 2017-11-21 11:27:44.404 325 15540.24 349.10 53195.41 88888.00 2017-11-21 11:27:44.904 325 15540.19 349.09 53195.45 88888.00 2017-11-21 11:27:45.404 325 15540.14 349.08 53195.46 88888.00 2017-11-21 11:27:45.904 325 15540.05 349.04 53195.40 88888.00 2017-11-21 11:27:46.404 325 15540.01 349.04 53195.38 88888.00 2017-11-21 11:27:46.904 325 15539.95 349.02 53195.42 88888.00 2017-11-21 11:27:47.404 325 15539.91 349.07 53195.38 88888.00 2017-11-21 11:27:47.904 325 15539.85 349.09 53195.37 88888.00 2017-11-21 11:27:48.404 325 15539.86 349.07 53195.31 88888.00 2017-11-21 11:27:48.904 325 15539.83 349.02 53195.24 88888.00 2017-11-21 11:27:49.404 325 15539.74 349.00 53195.22 88888.00 2017-11-21 11:27:49.904 325 15539.72 348.98 53195.13 88888.00 2017-11-21 11:27:50.404 325 15539.67 348.99 53195.08 88888.00 2017-11-21 11:27:50.904 325 15539.65 348.99 53195.06 88888.00 2017-11-21 11:27:51.404 325 15539.65 348.97 53195.02 88888.00 2017-11-21 11:27:51.904 325 15539.63 348.98 53195.03 88888.00 2017-11-21 11:27:52.404 325 15539.63 349.04 53195.04 88888.00 2017-11-21 11:27:52.904 325 15539.57 349.03 53195.01 88888.00 2017-11-21 11:27:53.404 325 15539.57 349.01 53194.94 88888.00 2017-11-21 11:27:53.904 325 15539.59 349.02 53194.84 88888.00 2017-11-21 11:27:54.404 325 15539.66 349.02 53194.77 88888.00 2017-11-21 11:27:54.904 325 15539.74 349.06 53194.72 88888.00 2017-11-21 11:27:55.404 325 15539.73 349.06 53194.74 88888.00 2017-11-21 11:27:55.904 325 15539.76 349.01 53194.66 88888.00 2017-11-21 11:27:56.404 325 15539.80 349.02 53194.58 88888.00 2017-11-21 11:27:56.904 325 15539.84 349.04 53194.62 88888.00 2017-11-21 11:27:57.404 325 15539.84 349.03 53194.66 88888.00 2017-11-21 11:27:57.904 325 15539.89 349.07 53194.57 88888.00 2017-11-21 11:27:58.404 325 15539.94 349.11 53194.54 88888.00 2017-11-21 11:27:58.904 325 15540.03 349.15 53194.58 88888.00 2017-11-21 11:27:59.404 325 15540.15 349.23 53194.61 88888.00 2017-11-21 11:27:59.904 325 15540.15 349.27 53194.63 88888.00 2017-11-21 11:28:00.404 325 15540.13 349.32 53194.65 88888.00 2017-11-21 11:28:00.904 325 15540.20 349.34 53194.58 88888.00 2017-11-21 11:28:01.404 325 15540.23 349.38 53194.54 88888.00 2017-11-21 11:28:01.904 325 15540.31 349.38 53194.53 88888.00 2017-11-21 11:28:02.404 325 15540.37 349.42 53194.42 88888.00 2017-11-21 11:28:02.904 325 15540.42 349.45 53194.39 88888.00 2017-11-21 11:28:03.404 325 15540.47 349.50 53194.40 88888.00 2017-11-21 11:28:03.904 325 15540.47 349.54 53194.37 88888.00 2017-11-21 11:28:04.404 325 15540.47 349.60 53194.35 88888.00 2017-11-21 11:28:04.904 325 15540.51 349.63 53194.37 88888.00 2017-11-21 11:28:05.404 325 15540.54 349.68 53194.42 88888.00 2017-11-21 11:28:05.904 325 15540.54 349.70 53194.39 88888.00 2017-11-21 11:28:06.404 325 15540.58 349.77 53194.39 88888.00 2017-11-21 11:28:06.904 325 15540.66 349.85 53194.39 88888.00 2017-11-21 11:28:07.404 325 15540.72 349.89 53194.37 88888.00 2017-11-21 11:28:07.904 325 15540.73 349.94 53194.28 88888.00 2017-11-21 11:28:08.404 325 15540.77 349.99 53194.27 88888.00 2017-11-21 11:28:08.904 325 15540.82 350.03 53194.28 88888.00 2017-11-21 11:28:09.404 325 15540.88 350.07 53194.31 88888.00 2017-11-21 11:28:09.904 325 15540.88 350.16 53194.32 88888.00 2017-11-21 11:28:10.404 325 15540.90 350.19 53194.28 88888.00 2017-11-21 11:28:10.904 325 15540.94 350.23 53194.30 88888.00 2017-11-21 11:28:11.404 325 15540.97 350.31 53194.35 88888.00 2017-11-21 11:28:11.904 325 15540.99 350.34 53194.34 88888.00 2017-11-21 11:28:12.404 325 15541.04 350.40 53194.37 88888.00 2017-11-21 11:28:12.904 325 15541.03 350.49 53194.40 88888.00 2017-11-21 11:28:13.404 325 15541.01 350.58 53194.42 88888.00 2017-11-21 11:28:13.904 325 15541.06 350.60 53194.48 88888.00 2017-11-21 11:28:14.404 325 15541.14 350.64 53194.48 88888.00 2017-11-21 11:28:14.904 325 15541.17 350.76 53194.44 88888.00 2017-11-21 11:28:15.404 325 15541.21 350.81 53194.41 88888.00 2017-11-21 11:28:15.904 325 15541.23 350.85 53194.41 88888.00 2017-11-21 11:28:16.404 325 15541.27 350.89 53194.43 88888.00 2017-11-21 11:28:16.904 325 15541.29 350.91 53194.56 88888.00 2017-11-21 11:28:17.404 325 15541.30 350.97 53194.56 88888.00 2017-11-21 11:28:17.904 325 15541.35 351.03 53194.51 88888.00 2017-11-21 11:28:18.404 325 15541.39 351.07 53194.50 88888.00 2017-11-21 11:28:18.904 325 15541.54 351.10 53194.50 88888.00 2017-11-21 11:28:19.404 325 15541.67 351.14 53194.46 88888.00 2017-11-21 11:28:19.904 325 15541.78 351.16 53194.34 88888.00 2017-11-21 11:28:20.404 325 15541.91 351.23 53194.35 88888.00 2017-11-21 11:28:20.904 325 15542.01 351.27 53194.32 88888.00 2017-11-21 11:28:21.404 325 15542.04 351.31 53194.23 88888.00 2017-11-21 11:28:21.904 325 15542.20 351.35 53194.16 88888.00 2017-11-21 11:28:22.404 325 15542.39 351.35 53194.12 88888.00 2017-11-21 11:28:22.904 325 15542.58 351.40 53194.07 88888.00 2017-11-21 11:28:23.404 325 15542.73 351.44 53193.99 88888.00 2017-11-21 11:28:23.904 325 15542.82 351.48 53193.94 88888.00 2017-11-21 11:28:24.404 325 15542.99 351.50 53193.88 88888.00 2017-11-21 11:28:24.904 325 15543.20 351.51 53193.77 88888.00 2017-11-21 11:28:25.404 325 15543.38 351.51 53193.73 88888.00 2017-11-21 11:28:25.904 325 15543.58 351.52 53193.65 88888.00 2017-11-21 11:28:26.404 325 15543.82 351.60 53193.57 88888.00 2017-11-21 11:28:26.904 325 15544.06 351.63 53193.49 88888.00 2017-11-21 11:28:27.404 325 15544.27 351.68 53193.42 88888.00 2017-11-21 11:28:27.904 325 15544.46 351.69 53193.35 88888.00 2017-11-21 11:28:28.404 325 15544.62 351.69 53193.30 88888.00 2017-11-21 11:28:28.904 325 15544.85 351.69 53193.29 88888.00 2017-11-21 11:28:29.404 325 15545.06 351.69 53193.31 88888.00 2017-11-21 11:28:29.904 325 15545.15 351.72 53193.35 88888.00 2017-11-21 11:28:30.404 325 15545.38 351.70 53193.38 88888.00 2017-11-21 11:28:30.904 325 15545.53 351.74 53193.37 88888.00 2017-11-21 11:28:31.404 325 15545.65 351.76 53193.40 88888.00 2017-11-21 11:28:31.904 325 15545.81 351.77 53193.51 88888.00 2017-11-21 11:28:32.404 325 15545.90 351.79 53193.56 88888.00 2017-11-21 11:28:32.904 325 15545.97 351.83 53193.58 88888.00 2017-11-21 11:28:33.404 325 15546.05 351.85 53193.62 88888.00 2017-11-21 11:28:33.904 325 15546.03 351.87 53193.62 88888.00 2017-11-21 11:28:34.404 325 15546.06 351.89 53193.63 88888.00 2017-11-21 11:28:34.904 325 15546.09 351.92 53193.66 88888.00 2017-11-21 11:28:35.404 325 15546.10 352.01 53193.73 88888.00 2017-11-21 11:28:35.904 325 15546.12 352.08 53193.82 88888.00 2017-11-21 11:28:36.404 325 15546.19 352.08 53193.91 88888.00 2017-11-21 11:28:36.904 325 15546.24 352.06 53194.05 88888.00 2017-11-21 11:28:37.404 325 15546.24 352.05 53194.13 88888.00 2017-11-21 11:28:37.904 325 15546.18 352.09 53194.12 88888.00 2017-11-21 11:28:38.404 325 15546.27 352.09 53194.15 88888.00 2017-11-21 11:28:38.904 325 15546.28 352.08 53194.22 88888.00 2017-11-21 11:28:39.404 325 15546.31 352.09 53194.25 88888.00 2017-11-21 11:28:39.904 325 15546.29 352.08 53194.27 88888.00 2017-11-21 11:28:40.404 325 15546.34 352.05 53194.27 88888.00 2017-11-21 11:28:40.904 325 15546.37 352.06 53194.35 88888.00 2017-11-21 11:28:41.404 325 15546.38 352.05 53194.38 88888.00 2017-11-21 11:28:41.904 325 15546.40 352.00 53194.38 88888.00 2017-11-21 11:28:42.404 325 15546.36 351.93 53194.47 88888.00 2017-11-21 11:28:42.904 325 15546.42 351.86 53194.52 88888.00 2017-11-21 11:28:43.404 325 15546.49 351.77 53194.52 88888.00 2017-11-21 11:28:43.904 325 15546.56 351.68 53194.54 88888.00 2017-11-21 11:28:44.404 325 15546.62 351.65 53194.60 88888.00 2017-11-21 11:28:44.904 325 15546.67 351.60 53194.55 88888.00 2017-11-21 11:28:45.404 325 15546.69 351.49 53194.55 88888.00 2017-11-21 11:28:45.904 325 15546.73 351.40 53194.58 88888.00 2017-11-21 11:28:46.404 325 15546.70 351.33 53194.56 88888.00 2017-11-21 11:28:46.904 325 15546.75 351.16 53194.53 88888.00 2017-11-21 11:28:47.404 325 15546.81 351.03 53194.46 88888.00 2017-11-21 11:28:47.904 325 15546.84 350.93 53194.48 88888.00 2017-11-21 11:28:48.404 325 15546.93 350.88 53194.46 88888.00 2017-11-21 11:28:48.904 325 15546.93 350.79 53194.46 88888.00 2017-11-21 11:28:49.404 325 15546.98 350.66 53194.51 88888.00 2017-11-21 11:28:49.904 325 15547.03 350.54 53194.51 88888.00 2017-11-21 11:28:50.404 325 15547.08 350.46 53194.54 88888.00 2017-11-21 11:28:50.904 325 15547.14 350.39 53194.58 88888.00 2017-11-21 11:28:51.404 325 15547.25 350.30 53194.59 88888.00 2017-11-21 11:28:51.904 325 15547.34 350.15 53194.61 88888.00 2017-11-21 11:28:52.404 325 15547.41 350.05 53194.65 88888.00 2017-11-21 11:28:52.904 325 15547.44 349.99 53194.64 88888.00 2017-11-21 11:28:53.404 325 15547.46 349.90 53194.68 88888.00 2017-11-21 11:28:53.904 325 15547.50 349.78 53194.75 88888.00 2017-11-21 11:28:54.404 325 15547.55 349.69 53194.80 88888.00 2017-11-21 11:28:54.904 325 15547.53 349.62 53194.92 88888.00 2017-11-21 11:28:55.404 325 15547.48 349.58 53195.03 88888.00 2017-11-21 11:28:55.904 325 15547.44 349.50 53195.12 88888.00 2017-11-21 11:28:56.404 325 15547.43 349.37 53195.22 88888.00 2017-11-21 11:28:56.904 325 15547.36 349.33 53195.33 88888.00 2017-11-21 11:28:57.404 325 15547.24 349.28 53195.43 88888.00 2017-11-21 11:28:57.904 325 15547.12 349.21 53195.56 88888.00 2017-11-21 11:28:58.404 325 15547.00 349.12 53195.66 88888.00 2017-11-21 11:28:58.904 325 15546.83 349.09 53195.76 88888.00 2017-11-21 11:28:59.404 325 15546.63 349.02 53195.82 88888.00 2017-11-21 11:28:59.904 325 15546.40 348.95 53195.93 88888.00 2017-11-21 11:29:00.404 325 15546.12 348.89 53196.04 88888.00 2017-11-21 11:29:00.904 325 15545.87 348.82 53196.12 88888.00 2017-11-21 11:29:01.404 325 15545.56 348.76 53196.28 88888.00 2017-11-21 11:29:01.904 325 15545.31 348.72 53196.46 88888.00 2017-11-21 11:29:02.404 325 15545.07 348.71 53196.62 88888.00 2017-11-21 11:29:02.904 325 15544.80 348.65 53196.74 88888.00 2017-11-21 11:29:03.404 325 15544.46 348.60 53196.85 88888.00 2017-11-21 11:29:03.904 325 15544.16 348.51 53196.95 88888.00 2017-11-21 11:29:04.404 325 15543.86 348.48 53197.04 88888.00 2017-11-21 11:29:04.904 325 15543.55 348.43 53197.07 88888.00 2017-11-21 11:29:05.404 325 15543.20 348.40 53197.13 88888.00 2017-11-21 11:29:05.904 325 15542.84 348.32 53197.24 88888.00 2017-11-21 11:29:06.404 325 15542.50 348.26 53197.34 88888.00 2017-11-21 11:29:06.904 325 15542.18 348.23 53197.41 88888.00 2017-11-21 11:29:07.404 325 15541.92 348.20 53197.53 88888.00 2017-11-21 11:29:07.904 325 15541.68 348.15 53197.66 88888.00 2017-11-21 11:29:08.404 325 15541.41 348.12 53197.70 88888.00 2017-11-21 11:29:08.904 325 15541.14 348.14 53197.76 88888.00 2017-11-21 11:29:09.404 325 15540.86 348.12 53197.80 88888.00 2017-11-21 11:29:09.904 325 15540.60 348.11 53197.82 88888.00 2017-11-21 11:29:10.404 325 15540.30 348.07 53197.87 88888.00 2017-11-21 11:29:10.904 325 15540.01 348.09 53197.91 88888.00 2017-11-21 11:29:11.404 325 15539.76 348.11 53197.88 88888.00 2017-11-21 11:29:11.904 325 15539.52 348.11 53197.86 88888.00 2017-11-21 11:29:12.404 325 15539.33 348.13 53197.86 88888.00 2017-11-21 11:29:12.904 325 15539.18 348.15 53197.90 88888.00 2017-11-21 11:29:13.404 325 15538.95 348.15 53197.94 88888.00 2017-11-21 11:29:13.904 325 15538.73 348.16 53198.02 88888.00 2017-11-21 11:29:14.404 325 15538.51 348.16 53198.05 88888.00 2017-11-21 11:29:14.904 325 15538.28 348.20 53198.09 88888.00 2017-11-21 11:29:15.404 325 15538.12 348.23 53198.09 88888.00 2017-11-21 11:29:15.904 325 15537.95 348.25 53198.05 88888.00 2017-11-21 11:29:16.404 325 15537.77 348.29 53198.09 88888.00 2017-11-21 11:29:16.904 325 15537.59 348.29 53198.15 88888.00 2017-11-21 11:29:17.404 325 15537.37 348.26 53198.08 88888.00 2017-11-21 11:29:17.904 325 15537.16 348.29 53198.00 88888.00 2017-11-21 11:29:18.404 325 15536.96 348.32 53197.99 88888.00 2017-11-21 11:29:18.904 325 15536.76 348.38 53197.95 88888.00 2017-11-21 11:29:19.404 325 15536.56 348.40 53197.95 88888.00 2017-11-21 11:29:19.904 325 15536.39 348.43 53197.96 88888.00 2017-11-21 11:29:20.404 325 15536.29 348.47 53197.96 88888.00 2017-11-21 11:29:20.904 325 15536.17 348.47 53197.88 88888.00 2017-11-21 11:29:21.404 325 15536.02 348.52 53197.85 88888.00 2017-11-21 11:29:21.904 325 15535.95 348.61 53197.90 88888.00 2017-11-21 11:29:22.404 325 15535.85 348.64 53197.89 88888.00 2017-11-21 11:29:22.904 325 15535.71 348.73 53197.80 88888.00 2017-11-21 11:29:23.404 325 15535.62 348.81 53197.76 88888.00 2017-11-21 11:29:23.904 325 15535.57 348.84 53197.74 88888.00 2017-11-21 11:29:24.404 325 15535.45 348.91 53197.66 88888.00 2017-11-21 11:29:24.904 325 15535.45 349.00 53197.62 88888.00 2017-11-21 11:29:25.404 325 15535.39 349.12 53197.61 88888.00 2017-11-21 11:29:25.904 325 15535.34 349.25 53197.59 88888.00 2017-11-21 11:29:26.404 325 15535.27 349.36 53197.54 88888.00 2017-11-21 11:29:26.904 325 15535.22 349.52 53197.50 88888.00 2017-11-21 11:29:27.404 325 15535.22 349.69 53197.48 88888.00 2017-11-21 11:29:27.904 325 15535.17 349.92 53197.44 88888.00 2017-11-21 11:29:28.404 325 15535.14 350.13 53197.33 88888.00 2017-11-21 11:29:28.904 325 15535.14 350.25 53197.25 88888.00 2017-11-21 11:29:29.404 325 15535.09 350.40 53197.16 88888.00 2017-11-21 11:29:29.904 325 15535.04 350.56 53197.08 88888.00 2017-11-21 11:29:30.404 325 15534.99 350.66 53196.96 88888.00 2017-11-21 11:29:30.904 325 15534.98 350.79 53196.83 88888.00 2017-11-21 11:29:31.404 325 15534.99 350.92 53196.75 88888.00 2017-11-21 11:29:31.904 325 15534.98 351.09 53196.65 88888.00 2017-11-21 11:29:32.404 325 15535.00 351.25 53196.56 88888.00 2017-11-21 11:29:32.904 325 15535.02 351.36 53196.50 88888.00 2017-11-21 11:29:33.404 325 15534.98 351.49 53196.39 88888.00 2017-11-21 11:29:33.904 325 15535.04 351.63 53196.18 88888.00 2017-11-21 11:29:34.404 325 15535.09 351.78 53196.03 88888.00 2017-11-21 11:29:34.904 325 15535.15 351.89 53195.83 88888.00 2017-11-21 11:29:35.404 325 15535.29 352.02 53195.59 88888.00 2017-11-21 11:29:35.904 325 15535.42 352.11 53195.40 88888.00 2017-11-21 11:29:36.404 325 15535.51 352.26 53195.20 88888.00 2017-11-21 11:29:36.904 325 15535.66 352.37 53194.88 88888.00 2017-11-21 11:29:37.404 325 15535.81 352.41 53194.59 88888.00 2017-11-21 11:29:37.904 325 15535.99 352.48 53194.34 88888.00 2017-11-21 11:29:38.404 325 15536.25 352.53 53194.10 88888.00 2017-11-21 11:29:38.904 325 15536.47 352.55 53193.86 88888.00 2017-11-21 11:29:39.404 325 15536.74 352.64 53193.56 88888.00 2017-11-21 11:29:39.904 325 15537.02 352.69 53193.41 88888.00 2017-11-21 11:29:40.404 325 15537.25 352.69 53193.15 88888.00 2017-11-21 11:29:40.904 325 15537.46 352.67 53192.81 88888.00 2017-11-21 11:29:41.404 325 15537.79 352.66 53192.54 88888.00 2017-11-21 11:29:41.904 325 15538.05 352.66 53192.36 88888.00 2017-11-21 11:29:42.404 325 15538.32 352.62 53192.13 88888.00 2017-11-21 11:29:42.904 325 15538.52 352.58 53191.85 88888.00 2017-11-21 11:29:43.404 325 15538.75 352.50 53191.60 88888.00 2017-11-21 11:29:43.904 325 15539.02 352.44 53191.31 88888.00 2017-11-21 11:29:44.404 325 15539.25 352.38 53191.12 88888.00 2017-11-21 11:29:44.904 325 15539.57 352.35 53190.94 88888.00 2017-11-21 11:29:45.404 325 15539.86 352.30 53190.75 88888.00 2017-11-21 11:29:45.904 325 15540.13 352.23 53190.60 88888.00 2017-11-21 11:29:46.404 325 15540.43 352.22 53190.42 88888.00 2017-11-21 11:29:46.904 325 15540.68 352.18 53190.29 88888.00 2017-11-21 11:29:47.404 325 15540.91 352.10 53190.16 88888.00 2017-11-21 11:29:47.904 325 15541.15 352.01 53189.99 88888.00 2017-11-21 11:29:48.404 325 15541.41 351.95 53189.87 88888.00 2017-11-21 11:29:48.904 325 15541.66 351.88 53189.70 88888.00 2017-11-21 11:29:49.404 325 15541.89 351.79 53189.58 88888.00 2017-11-21 11:29:49.904 325 15542.12 351.70 53189.52 88888.00 2017-11-21 11:29:50.404 325 15542.38 351.66 53189.47 88888.00 2017-11-21 11:29:50.904 325 15542.57 351.55 53189.32 88888.00 2017-11-21 11:29:51.404 325 15542.77 351.51 53189.32 88888.00 2017-11-21 11:29:51.904 325 15542.92 351.49 53189.32 88888.00 2017-11-21 11:29:52.404 325 15543.12 351.36 53189.32 88888.00 2017-11-21 11:29:52.904 325 15543.28 351.26 53189.27 88888.00 2017-11-21 11:29:53.404 325 15543.40 351.15 53189.21 88888.00 2017-11-21 11:29:53.904 325 15543.53 351.09 53189.22 88888.00 2017-11-21 11:29:54.404 325 15543.72 351.02 53189.22 88888.00 2017-11-21 11:29:54.904 325 15543.86 350.98 53189.23 88888.00 2017-11-21 11:29:55.404 325 15543.93 350.91 53189.28 88888.00 2017-11-21 11:29:55.904 325 15544.03 350.83 53189.29 88888.00 2017-11-21 11:29:56.404 325 15544.19 350.74 53189.34 88888.00 2017-11-21 11:29:56.904 325 15544.31 350.63 53189.33 88888.00 2017-11-21 11:29:57.404 325 15544.41 350.59 53189.36 88888.00 2017-11-21 11:29:57.904 325 15544.50 350.62 53189.42 88888.00 2017-11-21 11:29:58.404 325 15544.63 350.60 53189.43 88888.00 2017-11-21 11:29:58.904 325 15544.72 350.51 53189.50 88888.00 2017-11-21 11:29:59.404 325 15544.81 350.46 53189.51 88888.00 2017-11-21 11:29:59.904 325 15544.92 350.40 53189.52 88888.00 2017-11-21 11:30:00.404 325 15544.94 350.33 53189.53 88888.00 2017-11-21 11:30:00.904 325 15545.10 350.28 53189.53 88888.00 2017-11-21 11:30:01.404 325 15545.20 350.22 53189.52 88888.00 2017-11-21 11:30:01.904 325 15545.29 350.21 53189.50 88888.00 2017-11-21 11:30:02.404 325 15545.40 350.08 53189.54 88888.00 2017-11-21 11:30:02.904 325 15545.44 349.99 53189.58 88888.00 2017-11-21 11:30:03.404 325 15545.51 349.96 53189.53 88888.00 2017-11-21 11:30:03.904 325 15545.57 349.88 53189.54 88888.00 2017-11-21 11:30:04.404 325 15545.70 349.77 53189.61 88888.00 2017-11-21 11:30:04.904 325 15545.75 349.70 53189.70 88888.00 2017-11-21 11:30:05.404 325 15545.81 349.63 53189.74 88888.00 2017-11-21 11:30:05.904 325 15545.85 349.54 53189.78 88888.00 2017-11-21 11:30:06.404 325 15545.97 349.51 53189.87 88888.00 2017-11-21 11:30:06.904 325 15546.03 349.46 53189.88 88888.00 2017-11-21 11:30:07.404 325 15546.15 349.40 53189.99 88888.00 2017-11-21 11:30:07.904 325 15546.18 349.32 53190.01 88888.00 2017-11-21 11:30:08.404 325 15546.24 349.24 53189.99 88888.00 2017-11-21 11:30:08.904 325 15546.29 349.13 53190.08 88888.00 2017-11-21 11:30:09.404 325 15546.35 349.08 53190.23 88888.00 2017-11-21 11:30:09.904 325 15546.42 349.02 53190.39 88888.00 2017-11-21 11:30:10.404 325 15546.44 348.97 53190.48 88888.00 2017-11-21 11:30:10.904 325 15546.46 348.86 53190.54 88888.00 2017-11-21 11:30:11.404 325 15546.42 348.77 53190.73 88888.00 2017-11-21 11:30:11.904 325 15546.43 348.73 53190.95 88888.00 2017-11-21 11:30:12.404 325 15546.43 348.66 53191.07 88888.00 2017-11-21 11:30:12.904 325 15546.42 348.59 53191.21 88888.00 2017-11-21 11:30:13.404 325 15546.36 348.52 53191.38 88888.00 2017-11-21 11:30:13.904 325 15546.29 348.50 53191.56 88888.00 2017-11-21 11:30:14.404 325 15546.24 348.45 53191.69 88888.00 2017-11-21 11:30:14.904 325 15546.17 348.31 53191.82 88888.00 2017-11-21 11:30:15.404 325 15546.07 348.25 53192.08 88888.00 2017-11-21 11:30:15.904 325 15545.97 348.22 53192.24 88888.00 2017-11-21 11:30:16.404 325 15545.89 348.16 53192.49 88888.00 2017-11-21 11:30:16.904 325 15545.79 348.16 53192.71 88888.00 2017-11-21 11:30:17.404 325 15545.67 348.07 53192.98 88888.00 2017-11-21 11:30:17.904 325 15545.54 348.02 53193.20 88888.00 2017-11-21 11:30:18.404 325 15545.43 348.02 53193.40 88888.00 2017-11-21 11:30:18.904 325 15545.30 347.98 53193.57 88888.00 2017-11-21 11:30:19.404 325 15545.17 347.97 53193.80 88888.00 2017-11-21 11:30:19.904 325 15544.92 347.96 53193.99 88888.00 2017-11-21 11:30:20.404 325 15544.76 347.89 53194.12 88888.00 2017-11-21 11:30:20.904 325 15544.53 347.87 53194.26 88888.00 2017-11-21 11:30:21.404 325 15544.34 347.81 53194.43 88888.00 2017-11-21 11:30:21.904 325 15544.14 347.76 53194.58 88888.00 2017-11-21 11:30:22.404 325 15543.90 347.65 53194.71 88888.00 2017-11-21 11:30:22.904 325 15543.67 347.61 53194.87 88888.00 2017-11-21 11:30:23.404 325 15543.46 347.62 53195.02 88888.00 2017-11-21 11:30:23.904 325 15543.19 347.61 53195.19 88888.00 2017-11-21 11:30:24.404 325 15542.98 347.55 53195.35 88888.00 2017-11-21 11:30:24.904 325 15542.68 347.52 53195.52 88888.00 2017-11-21 11:30:25.404 325 15542.37 347.46 53195.61 88888.00 2017-11-21 11:30:25.904 325 15542.08 347.43 53195.73 88888.00 2017-11-21 11:30:26.404 325 15541.74 347.44 53195.91 88888.00 2017-11-21 11:30:26.904 325 15541.37 347.42 53195.95 88888.00 2017-11-21 11:30:27.404 325 15541.06 347.37 53196.13 88888.00 2017-11-21 11:30:27.904 325 15540.77 347.36 53196.27 88888.00 2017-11-21 11:30:28.404 325 15540.42 347.35 53196.38 88888.00 2017-11-21 11:30:28.904 325 15540.06 347.30 53196.50 88888.00 2017-11-21 11:30:29.404 325 15539.73 347.29 53196.67 88888.00 2017-11-21 11:30:29.904 325 15539.36 347.30 53196.79 88888.00 2017-11-21 11:30:30.404 325 15539.06 347.33 53196.87 88888.00 2017-11-21 11:30:30.904 325 15538.73 347.34 53197.05 88888.00 2017-11-21 11:30:31.404 325 15538.41 347.33 53197.14 88888.00 2017-11-21 11:30:31.904 325 15538.04 347.37 53197.21 88888.00 2017-11-21 11:30:32.404 325 15537.70 347.45 53197.22 88888.00 2017-11-21 11:30:32.904 325 15537.40 347.54 53197.29 88888.00 2017-11-21 11:30:33.404 325 15537.10 347.61 53197.29 88888.00 2017-11-21 11:30:33.904 325 15536.86 347.68 53197.32 88888.00 2017-11-21 11:30:34.404 325 15536.50 347.73 53197.36 88888.00 2017-11-21 11:30:34.904 325 15536.22 347.74 53197.40 88888.00 2017-11-21 11:30:35.404 325 15535.96 347.82 53197.41 88888.00 2017-11-21 11:30:35.904 325 15535.72 347.95 53197.48 88888.00 2017-11-21 11:30:36.404 325 15535.45 348.03 53197.57 88888.00 2017-11-21 11:30:36.904 325 15535.23 348.07 53197.59 88888.00 2017-11-21 11:30:37.404 325 15534.99 348.17 53197.63 88888.00 2017-11-21 11:30:37.904 325 15534.75 348.29 53197.63 88888.00 2017-11-21 11:30:38.404 325 15534.52 348.37 53197.60 88888.00 2017-11-21 11:30:38.904 325 15534.30 348.45 53197.59 88888.00 2017-11-21 11:30:39.404 325 15534.06 348.54 53197.53 88888.00 2017-11-21 11:30:39.904 325 15533.80 348.65 53197.46 88888.00 2017-11-21 11:30:40.404 325 15533.61 348.78 53197.39 88888.00 2017-11-21 11:30:40.904 325 15533.46 348.84 53197.30 88888.00 2017-11-21 11:30:41.404 325 15533.32 348.90 53197.25 88888.00 2017-11-21 11:30:41.904 325 15533.19 348.98 53197.24 88888.00 2017-11-21 11:30:42.404 325 15533.07 349.04 53197.19 88888.00 2017-11-21 11:30:42.904 325 15532.94 349.12 53197.16 88888.00 2017-11-21 11:30:43.404 325 15532.85 349.18 53197.07 88888.00 2017-11-21 11:30:43.904 325 15532.74 349.25 53196.92 88888.00 2017-11-21 11:30:44.404 325 15532.74 349.35 53196.77 88888.00 2017-11-21 11:30:44.904 325 15532.67 349.46 53196.60 88888.00 2017-11-21 11:30:45.404 325 15532.72 349.53 53196.38 88888.00 2017-11-21 11:30:45.904 325 15532.78 349.59 53196.18 88888.00 2017-11-21 11:30:46.404 325 15532.85 349.66 53195.98 88888.00 2017-11-21 11:30:46.904 325 15532.94 349.68 53195.82 88888.00 2017-11-21 11:30:47.404 325 15533.03 349.75 53195.63 88888.00 2017-11-21 11:30:47.904 325 15533.13 349.84 53195.47 88888.00 2017-11-21 11:30:48.404 325 15533.32 349.84 53195.25 88888.00 2017-11-21 11:30:48.904 325 15533.58 349.94 53195.06 88888.00 2017-11-21 11:30:49.404 325 15533.71 349.95 53194.77 88888.00 2017-11-21 11:30:49.904 325 15533.92 349.95 53194.52 88888.00 2017-11-21 11:30:50.404 325 15534.18 349.98 53194.28 88888.00 2017-11-21 11:30:50.904 325 15534.39 350.03 53193.99 88888.00 2017-11-21 11:30:51.404 325 15534.66 350.06 53193.77 88888.00 2017-11-21 11:30:51.904 325 15534.95 350.13 53193.55 88888.00 2017-11-21 11:30:52.404 325 15535.25 350.19 53193.24 88888.00 2017-11-21 11:30:52.904 325 15535.48 350.23 53193.01 88888.00 2017-11-21 11:30:53.404 325 15535.78 350.22 53192.86 88888.00 2017-11-21 11:30:53.904 325 15536.08 350.25 53192.69 88888.00 2017-11-21 11:30:54.404 325 15536.36 350.29 53192.47 88888.00 2017-11-21 11:30:54.904 325 15536.63 350.29 53192.28 88888.00 2017-11-21 11:30:55.404 325 15536.94 350.29 53192.15 88888.00 2017-11-21 11:30:55.904 325 15537.23 350.29 53191.98 88888.00 2017-11-21 11:30:56.404 325 15537.53 350.32 53191.88 88888.00 2017-11-21 11:30:56.904 325 15537.84 350.31 53191.72 88888.00 2017-11-21 11:30:57.404 325 15538.13 350.28 53191.54 88888.00 2017-11-21 11:30:57.904 325 15538.34 350.22 53191.37 88888.00 2017-11-21 11:30:58.404 325 15538.55 350.22 53191.12 88888.00 2017-11-21 11:30:58.904 325 15538.82 350.22 53190.92 88888.00 2017-11-21 11:30:59.404 325 15539.09 350.21 53190.78 88888.00 2017-11-21 11:30:59.904 325 15539.34 350.20 53190.69 88888.00 2017-11-21 11:31:00.404 325 15539.60 350.19 53190.61 88888.00 2017-11-21 11:31:00.904 325 15539.78 350.18 53190.50 88888.00 2017-11-21 11:31:01.404 325 15539.98 350.14 53190.39 88888.00 2017-11-21 11:31:01.904 325 15540.21 350.15 53190.25 88888.00 2017-11-21 11:31:02.404 325 15540.48 350.08 53190.15 88888.00 2017-11-21 11:31:02.904 325 15540.67 350.01 53190.03 88888.00 2017-11-21 11:31:03.404 325 15540.88 349.97 53189.90 88888.00 2017-11-21 11:31:03.904 325 15541.12 349.95 53189.71 88888.00 2017-11-21 11:31:04.404 325 15541.35 349.87 53189.58 88888.00 2017-11-21 11:31:04.904 325 15541.60 349.80 53189.39 88888.00 2017-11-21 11:31:05.404 325 15541.78 349.72 53189.24 88888.00 2017-11-21 11:31:05.904 325 15542.06 349.69 53189.09 88888.00 2017-11-21 11:31:06.404 325 15542.29 349.59 53189.00 88888.00 2017-11-21 11:31:06.904 325 15542.54 349.50 53188.96 88888.00 2017-11-21 11:31:07.404 325 15542.74 349.40 53188.84 88888.00 2017-11-21 11:31:07.904 325 15543.02 349.33 53188.74 88888.00 2017-11-21 11:31:08.404 325 15543.25 349.24 53188.67 88888.00 2017-11-21 11:31:08.904 325 15543.48 349.13 53188.57 88888.00 2017-11-21 11:31:09.404 325 15543.72 349.07 53188.41 88888.00 2017-11-21 11:31:09.904 325 15544.00 349.00 53188.39 88888.00 2017-11-21 11:31:10.404 325 15544.22 348.92 53188.35 88888.00 2017-11-21 11:31:10.904 325 15544.38 348.84 53188.30 88888.00 2017-11-21 11:31:11.404 325 15544.53 348.75 53188.17 88888.00 2017-11-21 11:31:11.904 325 15544.64 348.65 53188.07 88888.00 2017-11-21 11:31:12.404 325 15544.86 348.56 53188.09 88888.00 2017-11-21 11:31:12.904 325 15545.01 348.51 53188.20 88888.00 2017-11-21 11:31:13.404 325 15545.10 348.42 53188.22 88888.00 2017-11-21 11:31:13.904 325 15545.27 348.32 53188.28 88888.00 2017-11-21 11:31:14.404 325 15545.38 348.23 53188.27 88888.00 2017-11-21 11:31:14.904 325 15545.47 348.14 53188.32 88888.00 2017-11-21 11:31:15.404 325 15545.53 348.09 53188.37 88888.00 2017-11-21 11:31:15.904 325 15545.58 348.09 53188.41 88888.00 2017-11-21 11:31:16.404 325 15545.60 348.05 53188.46 88888.00 2017-11-21 11:31:16.904 325 15545.63 347.96 53188.55 88888.00 2017-11-21 11:31:17.404 325 15545.69 347.86 53188.55 88888.00 2017-11-21 11:31:17.904 325 15545.73 347.81 53188.60 88888.00 2017-11-21 11:31:18.404 325 15545.72 347.73 53188.65 88888.00 2017-11-21 11:31:18.904 325 15545.69 347.68 53188.71 88888.00 2017-11-21 11:31:19.404 325 15545.72 347.63 53188.86 88888.00 2017-11-21 11:31:19.904 325 15545.79 347.60 53189.00 88888.00 2017-11-21 11:31:20.404 325 15545.79 347.53 53189.18 88888.00 2017-11-21 11:31:20.904 325 15545.79 347.45 53189.29 88888.00 2017-11-21 11:31:21.404 325 15545.72 347.36 53189.41 88888.00 2017-11-21 11:31:21.904 325 15545.69 347.36 53189.54 88888.00 2017-11-21 11:31:22.404 325 15545.65 347.29 53189.63 88888.00 2017-11-21 11:31:22.904 325 15545.60 347.26 53189.75 88888.00 2017-11-21 11:31:23.404 325 15545.55 347.25 53189.80 88888.00 2017-11-21 11:31:23.904 325 15545.47 347.24 53189.92 88888.00 2017-11-21 11:31:24.404 325 15545.42 347.19 53190.03 88888.00 2017-11-21 11:31:24.904 325 15545.30 347.11 53190.24 88888.00 2017-11-21 11:31:25.404 325 15545.18 347.10 53190.34 88888.00 2017-11-21 11:31:25.904 325 15545.07 347.08 53190.49 88888.00 2017-11-21 11:31:26.404 325 15545.02 347.03 53190.59 88888.00 2017-11-21 11:31:26.904 325 15544.88 346.99 53190.73 88888.00 2017-11-21 11:31:27.404 325 15544.79 346.98 53190.88 88888.00 2017-11-21 11:31:27.904 325 15544.72 346.92 53190.93 88888.00 2017-11-21 11:31:28.404 325 15544.59 346.92 53191.07 88888.00 2017-11-21 11:31:28.904 325 15544.53 346.86 53191.17 88888.00 2017-11-21 11:31:29.404 325 15544.46 346.85 53191.24 88888.00 2017-11-21 11:31:29.904 325 15544.37 346.76 53191.33 88888.00 2017-11-21 11:31:30.404 325 15544.28 346.73 53191.40 88888.00 2017-11-21 11:31:30.904 325 15544.20 346.70 53191.56 88888.00 2017-11-21 11:31:31.404 325 15544.16 346.68 53191.69 88888.00 2017-11-21 11:31:31.904 325 15544.07 346.70 53191.86 88888.00 2017-11-21 11:31:32.404 325 15543.99 346.68 53192.04 88888.00 2017-11-21 11:31:32.904 325 15543.97 346.61 53192.19 88888.00 2017-11-21 11:31:33.404 325 15543.91 346.58 53192.28 88888.00 2017-11-21 11:31:33.904 325 15543.84 346.57 53192.49 88888.00 2017-11-21 11:31:34.404 325 15543.72 346.61 53192.63 88888.00 2017-11-21 11:31:34.904 325 15543.63 346.64 53192.72 88888.00 2017-11-21 11:31:35.404 325 15543.48 346.66 53192.82 88888.00 2017-11-21 11:31:35.904 325 15543.45 346.65 53192.95 88888.00 2017-11-21 11:31:36.404 325 15543.35 346.61 53193.02 88888.00 2017-11-21 11:31:36.904 325 15543.19 346.61 53193.19 88888.00 2017-11-21 11:31:37.404 325 15543.12 346.60 53193.36 88888.00 2017-11-21 11:31:37.904 325 15543.01 346.60 53193.53 88888.00 2017-11-21 11:31:38.404 325 15542.92 346.66 53193.70 88888.00 2017-11-21 11:31:38.904 325 15542.84 346.68 53193.87 88888.00 2017-11-21 11:31:39.404 325 15542.74 346.71 53194.04 88888.00 2017-11-21 11:31:39.904 325 15542.64 346.70 53194.16 88888.00 2017-11-21 11:31:40.404 325 15542.47 346.73 53194.23 88888.00 2017-11-21 11:31:40.904 325 15542.30 346.71 53194.37 88888.00 2017-11-21 11:31:41.404 325 15542.04 346.74 53194.46 88888.00 2017-11-21 11:31:41.904 325 15541.83 346.71 53194.55 88888.00 2017-11-21 11:31:42.404 325 15541.67 346.70 53194.63 88888.00 2017-11-21 11:31:42.904 325 15541.50 346.70 53194.80 88888.00 2017-11-21 11:31:43.404 325 15541.31 346.67 53194.93 88888.00 2017-11-21 11:31:43.904 325 15541.05 346.66 53194.99 88888.00 2017-11-21 11:31:44.404 325 15540.90 346.62 53195.09 88888.00 2017-11-21 11:31:44.904 325 15540.75 346.61 53195.23 88888.00 2017-11-21 11:31:45.404 325 15540.60 346.64 53195.29 88888.00 2017-11-21 11:31:45.904 325 15540.40 346.62 53195.34 88888.00 2017-11-21 11:31:46.404 325 15540.19 346.61 53195.33 88888.00 2017-11-21 11:31:46.904 325 15540.01 346.64 53195.39 88888.00 2017-11-21 11:31:47.404 325 15539.85 346.60 53195.55 88888.00 2017-11-21 11:31:47.904 325 15539.68 346.59 53195.57 88888.00 2017-11-21 11:31:48.404 325 15539.51 346.57 53195.55 88888.00 2017-11-21 11:31:48.904 325 15539.41 346.56 53195.55 88888.00 2017-11-21 11:31:49.404 325 15539.24 346.55 53195.57 88888.00 2017-11-21 11:31:49.904 325 15539.06 346.55 53195.57 88888.00 2017-11-21 11:31:50.404 325 15538.91 346.51 53195.60 88888.00 2017-11-21 11:31:50.904 325 15538.78 346.51 53195.64 88888.00 2017-11-21 11:31:51.404 325 15538.60 346.49 53195.60 88888.00 2017-11-21 11:31:51.904 325 15538.50 346.44 53195.62 88888.00 2017-11-21 11:31:52.404 325 15538.38 346.43 53195.55 88888.00 2017-11-21 11:31:52.904 325 15538.25 346.41 53195.44 88888.00 2017-11-21 11:31:53.405 325 15538.20 346.35 53195.45 88888.00 2017-11-21 11:31:53.905 325 15538.12 346.35 53195.45 88888.00 2017-11-21 11:31:54.405 325 15537.97 346.34 53195.38 88888.00 2017-11-21 11:31:54.905 325 15537.87 346.35 53195.34 88888.00 2017-11-21 11:31:55.405 325 15537.78 346.31 53195.35 88888.00 2017-11-21 11:31:55.905 325 15537.70 346.29 53195.26 88888.00 2017-11-21 11:31:56.405 325 15537.67 346.30 53195.19 88888.00 2017-11-21 11:31:56.905 325 15537.57 346.25 53195.18 88888.00 2017-11-21 11:31:57.405 325 15537.50 346.24 53195.17 88888.00 2017-11-21 11:31:57.905 325 15537.47 346.31 53195.16 88888.00 2017-11-21 11:31:58.405 325 15537.42 346.32 53195.09 88888.00 2017-11-21 11:31:58.905 325 15537.37 346.33 53195.11 88888.00 2017-11-21 11:31:59.405 325 15537.30 346.32 53195.08 88888.00 2017-11-21 11:31:59.905 325 15537.26 346.32 53194.98 88888.00 2017-11-21 11:32:00.405 325 15537.23 346.30 53194.93 88888.00 2017-11-21 11:32:00.905 325 15537.21 346.34 53194.86 88888.00 2017-11-21 11:32:01.405 325 15537.16 346.38 53194.73 88888.00 2017-11-21 11:32:01.905 325 15537.16 346.38 53194.68 88888.00 2017-11-21 11:32:02.405 325 15537.15 346.39 53194.70 88888.00 2017-11-21 11:32:02.905 325 15537.11 346.41 53194.63 88888.00 2017-11-21 11:32:03.405 325 15537.16 346.41 53194.59 88888.00 2017-11-21 11:32:03.905 325 15537.13 346.42 53194.56 88888.00 2017-11-21 11:32:04.405 325 15537.11 346.43 53194.53 88888.00 2017-11-21 11:32:04.905 325 15537.12 346.42 53194.48 88888.00 2017-11-21 11:32:05.405 325 15537.13 346.42 53194.45 88888.00 2017-11-21 11:32:05.905 325 15537.13 346.47 53194.36 88888.00 2017-11-21 11:32:06.405 325 15537.14 346.50 53194.23 88888.00 2017-11-21 11:32:06.905 325 15537.12 346.50 53194.20 88888.00 2017-11-21 11:32:07.405 325 15537.13 346.49 53194.02 88888.00 2017-11-21 11:32:07.905 325 15537.15 346.50 53193.85 88888.00 2017-11-21 11:32:08.405 325 15537.23 346.50 53193.83 88888.00 2017-11-21 11:32:08.905 325 15537.25 346.45 53193.78 88888.00 2017-11-21 11:32:09.405 325 15537.31 346.48 53193.71 88888.00 2017-11-21 11:32:09.905 325 15537.35 346.49 53193.71 88888.00 2017-11-21 11:32:10.405 325 15537.33 346.42 53193.65 88888.00 2017-11-21 11:32:10.905 325 15537.43 346.36 53193.58 88888.00 2017-11-21 11:32:11.405 325 15537.52 346.35 53193.50 88888.00 2017-11-21 11:32:11.905 325 15537.55 346.35 53193.45 88888.00 2017-11-21 11:32:12.405 325 15537.56 346.33 53193.40 88888.00 2017-11-21 11:32:12.905 325 15537.63 346.32 53193.29 88888.00 2017-11-21 11:32:13.405 325 15537.74 346.30 53193.21 88888.00 2017-11-21 11:32:13.905 325 15537.81 346.23 53193.14 88888.00 2017-11-21 11:32:14.405 325 15537.88 346.21 53192.99 88888.00 2017-11-21 11:32:14.905 325 15537.98 346.22 53192.98 88888.00 2017-11-21 11:32:15.405 325 15538.05 346.25 53192.96 88888.00 2017-11-21 11:32:15.905 325 15538.15 346.23 53192.86 88888.00 2017-11-21 11:32:16.405 325 15538.19 346.17 53192.81 88888.00 2017-11-21 11:32:16.905 325 15538.33 346.23 53192.78 88888.00 2017-11-21 11:32:17.405 325 15538.48 346.26 53192.74 88888.00 2017-11-21 11:32:17.905 325 15538.51 346.22 53192.71 88888.00 2017-11-21 11:32:18.405 325 15538.64 346.22 53192.67 88888.00 2017-11-21 11:32:18.905 325 15538.71 346.22 53192.66 88888.00 2017-11-21 11:32:19.405 325 15538.83 346.25 53192.59 88888.00 2017-11-21 11:32:19.905 325 15538.88 346.23 53192.54 88888.00 2017-11-21 11:32:20.405 325 15538.94 346.26 53192.47 88888.00 2017-11-21 11:32:20.905 325 15539.02 346.25 53192.41 88888.00 2017-11-21 11:32:21.405 325 15539.13 346.22 53192.34 88888.00 2017-11-21 11:32:21.905 325 15539.21 346.18 53192.40 88888.00 2017-11-21 11:32:22.405 325 15539.27 346.17 53192.42 88888.00 2017-11-21 11:32:22.905 325 15539.37 346.12 53192.42 88888.00 2017-11-21 11:32:23.405 325 15539.45 346.10 53192.40 88888.00 2017-11-21 11:32:23.905 325 15539.49 346.08 53192.38 88888.00 2017-11-21 11:32:24.405 325 15539.60 346.07 53192.36 88888.00 2017-11-21 11:32:24.905 325 15539.63 346.10 53192.35 88888.00 2017-11-21 11:32:25.405 325 15539.67 346.14 53192.33 88888.00 2017-11-21 11:32:25.905 325 15539.74 346.10 53192.24 88888.00 2017-11-21 11:32:26.405 325 15539.78 346.07 53192.24 88888.00 2017-11-21 11:32:26.905 325 15539.84 346.08 53192.20 88888.00 2017-11-21 11:32:27.405 325 15539.87 346.08 53192.19 88888.00 2017-11-21 11:32:27.905 325 15539.91 346.08 53192.17 88888.00 2017-11-21 11:32:28.405 325 15540.01 346.08 53192.17 88888.00 2017-11-21 11:32:28.905 325 15540.05 346.04 53192.17 88888.00 2017-11-21 11:32:29.405 325 15540.12 346.03 53192.15 88888.00 2017-11-21 11:32:29.905 325 15540.21 346.03 53192.15 88888.00 2017-11-21 11:32:30.405 325 15540.24 345.99 53192.15 88888.00 2017-11-21 11:32:30.905 325 15540.34 345.93 53192.15 88888.00 2017-11-21 11:32:31.405 325 15540.41 345.91 53192.08 88888.00 2017-11-21 11:32:31.905 325 15540.50 345.87 53192.02 88888.00 2017-11-21 11:32:32.405 325 15540.55 345.80 53192.00 88888.00 2017-11-21 11:32:32.905 325 15540.65 345.75 53191.89 88888.00 2017-11-21 11:32:33.405 325 15540.66 345.73 53191.83 88888.00 2017-11-21 11:32:33.905 325 15540.74 345.67 53191.85 88888.00 2017-11-21 11:32:34.405 325 15540.78 345.62 53191.86 88888.00 2017-11-21 11:32:34.905 325 15540.88 345.57 53191.94 88888.00 2017-11-21 11:32:35.405 325 15540.94 345.52 53192.00 88888.00 2017-11-21 11:32:35.905 325 15540.97 345.47 53192.02 88888.00 2017-11-21 11:32:36.405 325 15540.95 345.39 53192.05 88888.00 2017-11-21 11:32:36.905 325 15541.02 345.32 53192.10 88888.00 2017-11-21 11:32:37.405 325 15541.09 345.29 53192.14 88888.00 2017-11-21 11:32:37.905 325 15541.06 345.24 53192.12 88888.00 2017-11-21 11:32:38.405 325 15541.06 345.20 53192.06 88888.00 2017-11-21 11:32:38.905 325 15541.09 345.17 53191.97 88888.00 2017-11-21 11:32:39.405 325 15541.06 345.10 53191.97 88888.00 2017-11-21 11:32:39.905 325 15541.04 345.06 53191.92 88888.00 2017-11-21 11:32:40.405 325 15541.04 345.00 53192.03 88888.00 2017-11-21 11:32:40.905 325 15541.05 344.94 53192.14 88888.00 2017-11-21 11:32:41.405 325 15541.02 344.89 53192.17 88888.00 2017-11-21 11:32:41.905 325 15541.01 344.87 53192.18 88888.00 2017-11-21 11:32:42.405 325 15540.97 344.86 53192.22 88888.00 2017-11-21 11:32:42.905 325 15540.91 344.80 53192.36 88888.00 2017-11-21 11:32:43.405 325 15540.92 344.78 53192.44 88888.00 2017-11-21 11:32:43.905 325 15540.90 344.72 53192.39 88888.00 2017-11-21 11:32:44.405 325 15540.85 344.69 53192.43 88888.00 2017-11-21 11:32:44.905 325 15540.82 344.65 53192.51 88888.00 2017-11-21 11:32:45.405 325 15540.73 344.61 53192.53 88888.00 2017-11-21 11:32:45.905 325 15540.67 344.59 53192.61 88888.00 2017-11-21 11:32:46.405 325 15540.63 344.56 53192.70 88888.00 2017-11-21 11:32:46.905 325 15540.63 344.53 53192.78 88888.00 2017-11-21 11:32:47.405 325 15540.57 344.53 53192.92 88888.00 2017-11-21 11:32:47.905 325 15540.48 344.54 53193.00 88888.00 2017-11-21 11:32:48.405 325 15540.45 344.56 53193.03 88888.00 2017-11-21 11:32:48.905 325 15540.37 344.53 53193.12 88888.00 2017-11-21 11:32:49.405 325 15540.27 344.45 53193.20 88888.00 2017-11-21 11:32:49.905 325 15540.24 344.41 53193.27 88888.00 2017-11-21 11:32:50.405 325 15540.21 344.40 53193.38 88888.00 2017-11-21 11:32:50.905 325 15540.12 344.33 53193.40 88888.00 2017-11-21 11:32:51.405 325 15540.05 344.32 53193.45 88888.00 2017-11-21 11:32:51.905 325 15540.02 344.32 53193.47 88888.00 2017-11-21 11:32:52.405 325 15540.02 344.27 53193.52 88888.00 2017-11-21 11:32:52.905 325 15539.95 344.25 53193.60 88888.00 2017-11-21 11:32:53.405 325 15539.92 344.20 53193.73 88888.00 2017-11-21 11:32:53.905 325 15539.92 344.17 53193.75 88888.00 2017-11-21 11:32:54.405 325 15539.88 344.14 53193.82 88888.00 2017-11-21 11:32:54.905 325 15539.88 344.13 53193.92 88888.00 2017-11-21 11:32:55.405 325 15539.82 344.08 53193.96 88888.00 2017-11-21 11:32:55.905 325 15539.79 344.02 53194.02 88888.00 2017-11-21 11:32:56.405 325 15539.76 343.99 53194.02 88888.00 2017-11-21 11:32:56.905 325 15539.75 343.98 53194.05 88888.00 2017-11-21 11:32:57.405 325 15539.77 343.91 53194.04 88888.00 2017-11-21 11:32:57.905 325 15539.72 343.88 53194.05 88888.00 2017-11-21 11:32:58.405 325 15539.66 343.80 53194.08 88888.00 2017-11-21 11:32:58.905 325 15539.68 343.75 53194.14 88888.00 2017-11-21 11:32:59.405 325 15539.65 343.75 53194.22 88888.00 2017-11-21 11:32:59.905 325 15539.57 343.71 53194.28 88888.00 2017-11-21 11:33:00.405 325 15539.50 343.65 53194.33 88888.00 2017-11-21 11:33:00.905 325 15539.50 343.64 53194.39 88888.00 2017-11-21 11:33:01.405 325 15539.45 343.61 53194.48 88888.00 2017-11-21 11:33:01.905 325 15539.47 343.59 53194.52 88888.00 2017-11-21 11:33:02.405 325 15539.41 343.56 53194.59 88888.00 2017-11-21 11:33:02.905 325 15539.30 343.55 53194.62 88888.00 2017-11-21 11:33:03.405 325 15539.28 343.53 53194.68 88888.00 2017-11-21 11:33:03.905 325 15539.30 343.55 53194.80 88888.00 2017-11-21 11:33:04.405 325 15539.28 343.54 53194.82 88888.00 2017-11-21 11:33:04.905 325 15539.18 343.49 53194.87 88888.00 2017-11-21 11:33:05.405 325 15539.13 343.48 53194.92 88888.00 2017-11-21 11:33:05.905 325 15539.06 343.46 53195.09 88888.00 2017-11-21 11:33:06.405 325 15539.02 343.46 53195.13 88888.00 2017-11-21 11:33:06.905 325 15538.97 343.49 53195.28 88888.00 2017-11-21 11:33:07.405 325 15538.88 343.48 53195.39 88888.00 2017-11-21 11:33:07.905 325 15538.80 343.44 53195.38 88888.00 2017-11-21 11:33:08.405 325 15538.71 343.42 53195.39 88888.00 2017-11-21 11:33:08.905 325 15538.62 343.42 53195.44 88888.00 2017-11-21 11:33:09.405 325 15538.58 343.47 53195.46 88888.00 2017-11-21 11:33:09.905 325 15538.50 343.46 53195.49 88888.00 2017-11-21 11:33:10.405 325 15538.42 343.40 53195.48 88888.00 2017-11-21 11:33:10.905 325 15538.35 343.41 53195.46 88888.00 2017-11-21 11:33:11.405 325 15538.24 343.47 53195.56 88888.00 2017-11-21 11:33:11.905 325 15538.13 343.51 53195.59 88888.00 2017-11-21 11:33:12.405 325 15538.05 343.51 53195.64 88888.00 2017-11-21 11:33:12.905 325 15538.05 343.53 53195.78 88888.00 2017-11-21 11:33:13.405 325 15538.02 343.55 53195.86 88888.00 2017-11-21 11:33:13.905 325 15537.95 343.54 53195.95 88888.00 2017-11-21 11:33:14.405 325 15537.86 343.53 53195.98 88888.00 2017-11-21 11:33:14.905 325 15537.81 343.49 53195.96 88888.00 2017-11-21 11:33:15.405 325 15537.72 343.51 53195.96 88888.00 2017-11-21 11:33:15.905 325 15537.70 343.57 53195.91 88888.00 2017-11-21 11:33:16.405 325 15537.68 343.56 53195.86 88888.00 2017-11-21 11:33:16.905 325 15537.67 343.51 53195.85 88888.00 2017-11-21 11:33:17.405 325 15537.61 343.49 53195.89 88888.00 2017-11-21 11:33:17.905 325 15537.52 343.53 53195.96 88888.00 2017-11-21 11:33:18.405 325 15537.51 343.51 53196.02 88888.00 2017-11-21 11:33:18.905 325 15537.51 343.50 53196.07 88888.00 2017-11-21 11:33:19.405 325 15537.49 343.48 53196.12 88888.00 2017-11-21 11:33:19.905 325 15537.35 343.49 53196.06 88888.00 2017-11-21 11:33:20.405 325 15537.28 343.54 53196.09 88888.00 2017-11-21 11:33:20.905 325 15537.21 343.51 53196.08 88888.00 2017-11-21 11:33:21.405 325 15537.14 343.50 53196.08 88888.00 2017-11-21 11:33:21.905 325 15537.08 343.50 53196.15 88888.00 2017-11-21 11:33:22.405 325 15536.97 343.50 53196.14 88888.00 2017-11-21 11:33:22.905 325 15536.92 343.51 53196.13 88888.00 2017-11-21 11:33:23.405 325 15536.88 343.51 53196.21 88888.00 2017-11-21 11:33:23.905 325 15536.81 343.54 53196.30 88888.00 2017-11-21 11:33:24.405 325 15536.72 343.56 53196.35 88888.00 2017-11-21 11:33:24.905 325 15536.65 343.59 53196.38 88888.00 2017-11-21 11:33:25.405 325 15536.65 343.58 53196.40 88888.00 2017-11-21 11:33:25.905 325 15536.54 343.58 53196.43 88888.00 2017-11-21 11:33:26.405 325 15536.45 343.57 53196.43 88888.00 2017-11-21 11:33:26.905 325 15536.42 343.57 53196.42 88888.00 2017-11-21 11:33:27.405 325 15536.40 343.58 53196.46 88888.00 2017-11-21 11:33:27.905 325 15536.33 343.61 53196.50 88888.00 2017-11-21 11:33:28.405 325 15536.27 343.59 53196.45 88888.00 2017-11-21 11:33:28.905 325 15536.25 343.59 53196.36 88888.00 2017-11-21 11:33:29.405 325 15536.17 343.59 53196.29 88888.00 2017-11-21 11:33:29.905 325 15536.15 343.58 53196.28 88888.00 2017-11-21 11:33:30.405 325 15536.13 343.58 53196.27 88888.00 2017-11-21 11:33:30.905 325 15536.07 343.57 53196.29 88888.00 2017-11-21 11:33:31.405 325 15536.03 343.59 53196.27 88888.00 2017-11-21 11:33:31.905 325 15536.00 343.58 53196.27 88888.00 2017-11-21 11:33:32.405 325 15535.97 343.62 53196.26 88888.00 2017-11-21 11:33:32.905 325 15535.96 343.62 53196.24 88888.00 2017-11-21 11:33:33.405 325 15535.93 343.62 53196.22 88888.00 2017-11-21 11:33:33.905 325 15535.90 343.61 53196.18 88888.00 2017-11-21 11:33:34.405 325 15535.87 343.58 53196.12 88888.00 2017-11-21 11:33:34.905 325 15535.84 343.57 53196.05 88888.00 2017-11-21 11:33:35.405 325 15535.80 343.59 53196.04 88888.00 2017-11-21 11:33:35.905 325 15535.77 343.61 53196.00 88888.00 2017-11-21 11:33:36.405 325 15535.78 343.55 53195.97 88888.00 2017-11-21 11:33:36.905 325 15535.79 343.54 53195.99 88888.00 2017-11-21 11:33:37.405 325 15535.79 343.56 53195.93 88888.00 2017-11-21 11:33:37.905 325 15535.77 343.56 53195.87 88888.00 2017-11-21 11:33:38.405 325 15535.81 343.56 53195.87 88888.00 2017-11-21 11:33:38.905 325 15535.75 343.53 53195.85 88888.00 2017-11-21 11:33:39.405 325 15535.70 343.54 53195.80 88888.00 2017-11-21 11:33:39.905 325 15535.70 343.51 53195.73 88888.00 2017-11-21 11:33:40.405 325 15535.72 343.50 53195.72 88888.00 2017-11-21 11:33:40.905 325 15535.76 343.50 53195.74 88888.00 2017-11-21 11:33:41.405 325 15535.75 343.51 53195.68 88888.00 2017-11-21 11:33:41.905 325 15535.69 343.48 53195.60 88888.00 2017-11-21 11:33:42.405 325 15535.72 343.47 53195.59 88888.00 2017-11-21 11:33:42.905 325 15535.75 343.46 53195.56 88888.00 2017-11-21 11:33:43.405 325 15535.78 343.47 53195.57 88888.00 2017-11-21 11:33:43.905 325 15535.80 343.48 53195.60 88888.00 2017-11-21 11:33:44.405 325 15535.81 343.47 53195.63 88888.00 2017-11-21 11:33:44.905 325 15535.94 343.47 53195.66 88888.00 2017-11-21 11:33:45.405 325 15535.99 343.42 53195.68 88888.00 2017-11-21 11:33:45.905 325 15535.97 343.40 53195.63 88888.00 2017-11-21 11:33:46.405 325 15535.98 343.40 53195.57 88888.00 2017-11-21 11:33:46.905 325 15536.03 343.40 53195.52 88888.00 2017-11-21 11:33:47.405 325 15536.12 343.37 53195.48 88888.00 2017-11-21 11:33:47.905 325 15536.12 343.36 53195.44 88888.00 2017-11-21 11:33:48.405 325 15536.16 343.33 53195.40 88888.00 2017-11-21 11:33:48.905 325 15536.22 343.30 53195.40 88888.00 2017-11-21 11:33:49.405 325 15536.26 343.23 53195.40 88888.00 2017-11-21 11:33:49.905 325 15536.35 343.18 53195.41 88888.00 2017-11-21 11:33:50.405 325 15536.45 343.14 53195.42 88888.00 2017-11-21 11:33:50.905 325 15536.53 343.12 53195.44 88888.00 2017-11-21 11:33:51.405 325 15536.58 343.11 53195.43 88888.00 2017-11-21 11:33:51.905 325 15536.62 343.10 53195.44 88888.00 2017-11-21 11:33:52.405 325 15536.67 343.06 53195.47 88888.00 2017-11-21 11:33:52.905 325 15536.70 343.06 53195.44 88888.00 2017-11-21 11:33:53.405 325 15536.75 343.08 53195.48 88888.00 2017-11-21 11:33:53.905 325 15536.75 343.08 53195.42 88888.00 2017-11-21 11:33:54.405 325 15536.80 343.04 53195.34 88888.00 2017-11-21 11:33:54.905 325 15536.77 343.03 53195.33 88888.00 2017-11-21 11:33:55.405 325 15536.77 342.99 53195.38 88888.00 2017-11-21 11:33:55.905 325 15536.79 342.95 53195.43 88888.00 2017-11-21 11:33:56.405 325 15536.85 342.93 53195.38 88888.00 2017-11-21 11:33:56.905 325 15536.88 342.92 53195.41 88888.00 2017-11-21 11:33:57.405 325 15536.84 342.89 53195.48 88888.00 2017-11-21 11:33:57.905 325 15536.87 342.86 53195.56 88888.00 2017-11-21 11:33:58.405 325 15536.95 342.80 53195.58 88888.00 2017-11-21 11:33:58.905 325 15537.02 342.80 53195.59 88888.00 2017-11-21 11:33:59.405 325 15537.02 342.80 53195.60 88888.00 2017-11-21 11:33:59.905 325 15537.06 342.78 53195.61 88888.00 2017-11-21 11:34:00.405 325 15537.12 342.77 53195.60 88888.00 2017-11-21 11:34:00.905 325 15537.14 342.73 53195.52 88888.00 2017-11-21 11:34:01.405 325 15537.16 342.70 53195.51 88888.00 2017-11-21 11:34:01.905 325 15537.20 342.64 53195.54 88888.00 2017-11-21 11:34:02.405 325 15537.22 342.62 53195.57 88888.00 2017-11-21 11:34:02.905 325 15537.33 342.62 53195.66 88888.00 2017-11-21 11:34:03.405 325 15537.35 342.68 53195.74 88888.00 2017-11-21 11:34:03.905 325 15537.43 342.71 53195.77 88888.00 2017-11-21 11:34:04.405 325 15537.50 342.70 53195.77 88888.00 2017-11-21 11:34:04.905 325 15537.50 342.69 53195.76 88888.00 2017-11-21 11:34:05.405 325 15537.58 342.70 53195.76 88888.00 2017-11-21 11:34:05.905 325 15537.62 342.69 53195.78 88888.00 2017-11-21 11:34:06.405 325 15537.58 342.70 53195.82 88888.00 2017-11-21 11:34:06.905 325 15537.59 342.71 53195.83 88888.00 2017-11-21 11:34:07.405 325 15537.68 342.71 53195.81 88888.00 2017-11-21 11:34:07.905 325 15537.71 342.70 53195.89 88888.00 2017-11-21 11:34:08.405 325 15537.71 342.76 53195.97 88888.00 2017-11-21 11:34:08.905 325 15537.71 342.78 53195.97 88888.00 2017-11-21 11:34:09.405 325 15537.77 342.78 53196.06 88888.00 2017-11-21 11:34:09.905 325 15537.84 342.75 53196.09 88888.00 2017-11-21 11:34:10.405 325 15537.93 342.72 53196.17 88888.00 2017-11-21 11:34:10.905 325 15537.97 342.73 53196.18 88888.00 2017-11-21 11:34:11.405 325 15538.01 342.71 53196.15 88888.00 2017-11-21 11:34:11.905 325 15538.03 342.69 53196.15 88888.00 2017-11-21 11:34:12.405 325 15538.04 342.72 53196.13 88888.00 2017-11-21 11:34:12.905 325 15538.06 342.75 53196.15 88888.00 2017-11-21 11:34:13.405 325 15538.07 342.71 53196.09 88888.00 2017-11-21 11:34:13.905 325 15538.06 342.71 53196.15 88888.00 2017-11-21 11:34:14.405 325 15538.08 342.70 53196.20 88888.00 2017-11-21 11:34:14.905 325 15538.11 342.73 53196.20 88888.00 2017-11-21 11:34:15.405 325 15538.07 342.73 53196.21 88888.00 2017-11-21 11:34:15.905 325 15538.04 342.73 53196.26 88888.00 2017-11-21 11:34:16.405 325 15538.03 342.72 53196.29 88888.00 2017-11-21 11:34:16.905 325 15538.06 342.70 53196.29 88888.00 2017-11-21 11:34:17.405 325 15538.06 342.67 53196.35 88888.00 2017-11-21 11:34:17.905 325 15538.05 342.67 53196.39 88888.00 2017-11-21 11:34:18.405 325 15538.11 342.68 53196.46 88888.00 2017-11-21 11:34:18.905 325 15538.16 342.66 53196.47 88888.00 2017-11-21 11:34:19.405 325 15538.24 342.60 53196.45 88888.00 2017-11-21 11:34:19.905 325 15538.26 342.59 53196.43 88888.00 2017-11-21 11:34:20.405 325 15538.30 342.56 53196.39 88888.00 2017-11-21 11:34:20.905 325 15538.32 342.51 53196.46 88888.00 2017-11-21 11:34:21.405 325 15538.39 342.47 53196.47 88888.00 2017-11-21 11:34:21.905 325 15538.46 342.43 53196.53 88888.00 2017-11-21 11:34:22.405 325 15538.57 342.38 53196.67 88888.00 2017-11-21 11:34:22.905 325 15538.62 342.38 53196.72 88888.00 2017-11-21 11:34:23.405 325 15538.62 342.40 53196.75 88888.00 2017-11-21 11:34:23.905 325 15538.69 342.37 53196.75 88888.00 2017-11-21 11:34:24.405 325 15538.69 342.33 53196.76 88888.00 2017-11-21 11:34:24.905 325 15538.65 342.33 53196.78 88888.00 2017-11-21 11:34:25.405 325 15538.67 342.33 53196.80 88888.00 2017-11-21 11:34:25.905 325 15538.64 342.28 53196.84 88888.00 2017-11-21 11:34:26.405 325 15538.61 342.27 53196.86 88888.00 2017-11-21 11:34:26.905 325 15538.62 342.21 53196.92 88888.00 2017-11-21 11:34:27.405 325 15538.68 342.23 53196.99 88888.00 2017-11-21 11:34:27.905 325 15538.73 342.12 53197.09 88888.00 2017-11-21 11:34:28.405 325 15538.71 342.11 53197.09 88888.00 2017-11-21 11:34:28.905 325 15538.75 342.11 53197.18 88888.00 2017-11-21 11:34:29.405 325 15538.69 342.14 53197.29 88888.00 2017-11-21 11:34:29.905 325 15538.64 342.10 53197.35 88888.00 2017-11-21 11:34:30.405 325 15538.59 342.08 53197.32 88888.00 2017-11-21 11:34:30.905 325 15538.57 342.03 53197.33 88888.00 2017-11-21 11:34:31.405 325 15538.61 342.01 53197.38 88888.00 2017-11-21 11:34:31.905 325 15538.67 341.99 53197.41 88888.00 2017-11-21 11:34:32.405 325 15538.61 341.92 53197.39 88888.00 2017-11-21 11:34:32.905 325 15538.60 341.91 53197.42 88888.00 2017-11-21 11:34:33.405 325 15538.59 341.90 53197.47 88888.00 2017-11-21 11:34:33.905 325 15538.60 341.89 53197.49 88888.00 2017-11-21 11:34:34.405 325 15538.60 341.83 53197.57 88888.00 2017-11-21 11:34:34.905 325 15538.59 341.76 53197.61 88888.00 2017-11-21 11:34:35.405 325 15538.58 341.78 53197.68 88888.00 2017-11-21 11:34:35.905 325 15538.53 341.77 53197.74 88888.00 2017-11-21 11:34:36.405 325 15538.57 341.78 53197.81 88888.00 2017-11-21 11:34:36.905 325 15538.56 341.81 53197.85 88888.00 2017-11-21 11:34:37.405 325 15538.55 341.85 53197.82 88888.00 2017-11-21 11:34:37.905 325 15538.51 341.87 53197.80 88888.00 2017-11-21 11:34:38.405 325 15538.47 341.91 53197.78 88888.00 2017-11-21 11:34:38.905 325 15538.47 341.87 53197.80 88888.00 2017-11-21 11:34:39.405 325 15538.47 341.85 53197.80 88888.00 2017-11-21 11:34:39.905 325 15538.46 341.85 53197.89 88888.00 2017-11-21 11:34:40.405 325 15538.46 341.86 53197.97 88888.00 2017-11-21 11:34:40.905 325 15538.39 341.85 53198.04 88888.00 2017-11-21 11:34:41.405 325 15538.34 341.83 53198.05 88888.00 2017-11-21 11:34:41.905 325 15538.32 341.82 53198.08 88888.00 2017-11-21 11:34:42.405 325 15538.30 341.76 53198.20 88888.00 2017-11-21 11:34:42.905 325 15538.28 341.75 53198.28 88888.00 2017-11-21 11:34:43.405 325 15538.26 341.76 53198.33 88888.00 2017-11-21 11:34:43.905 325 15538.20 341.75 53198.34 88888.00 2017-11-21 11:34:44.405 325 15538.22 341.78 53198.37 88888.00 2017-11-21 11:34:44.905 325 15538.12 341.76 53198.38 88888.00 2017-11-21 11:34:45.405 325 15538.07 341.77 53198.42 88888.00 2017-11-21 11:34:45.905 325 15538.06 341.74 53198.48 88888.00 2017-11-21 11:34:46.405 325 15537.99 341.74 53198.55 88888.00 2017-11-21 11:34:46.905 325 15537.94 341.72 53198.64 88888.00 2017-11-21 11:34:47.405 325 15537.92 341.65 53198.74 88888.00 2017-11-21 11:34:47.905 325 15537.80 341.63 53198.80 88888.00 2017-11-21 11:34:48.405 325 15537.70 341.65 53198.84 88888.00 2017-11-21 11:34:48.905 325 15537.63 341.65 53198.86 88888.00 2017-11-21 11:34:49.405 325 15537.58 341.60 53198.95 88888.00 2017-11-21 11:34:49.905 325 15537.53 341.61 53199.00 88888.00 2017-11-21 11:34:50.405 325 15537.44 341.65 53198.98 88888.00 2017-11-21 11:34:50.905 325 15537.34 341.61 53199.01 88888.00 2017-11-21 11:34:51.405 325 15537.26 341.56 53199.01 88888.00 2017-11-21 11:34:51.905 325 15537.16 341.55 53199.06 88888.00 2017-11-21 11:34:52.405 325 15537.11 341.55 53199.10 88888.00 2017-11-21 11:34:52.905 325 15537.06 341.49 53199.12 88888.00 2017-11-21 11:34:53.405 325 15536.96 341.50 53199.18 88888.00 2017-11-21 11:34:53.905 325 15536.92 341.51 53199.19 88888.00 2017-11-21 11:34:54.405 325 15536.81 341.47 53199.27 88888.00 2017-11-21 11:34:54.905 325 15536.80 341.42 53199.38 88888.00 2017-11-21 11:34:55.405 325 15536.72 341.37 53199.35 88888.00 2017-11-21 11:34:55.905 325 15536.62 341.37 53199.29 88888.00 2017-11-21 11:34:56.405 325 15536.61 341.40 53199.30 88888.00 2017-11-21 11:34:56.905 325 15536.59 341.38 53199.27 88888.00 2017-11-21 11:34:57.405 325 15536.57 341.35 53199.27 88888.00 2017-11-21 11:34:57.905 325 15536.56 341.37 53199.26 88888.00 2017-11-21 11:34:58.405 325 15536.50 341.31 53199.25 88888.00 2017-11-21 11:34:58.905 325 15536.50 341.28 53199.26 88888.00 2017-11-21 11:34:59.405 325 15536.45 341.25 53199.19 88888.00 2017-11-21 11:34:59.905 325 15536.43 341.25 53199.20 88888.00 2017-11-21 11:35:00.405 325 15536.39 341.24 53199.19 88888.00 2017-11-21 11:35:00.905 325 15536.39 341.26 53199.17 88888.00 2017-11-21 11:35:01.405 325 15536.43 341.21 53199.18 88888.00 2017-11-21 11:35:01.905 325 15536.45 341.20 53199.15 88888.00 2017-11-21 11:35:02.405 325 15536.45 341.19 53199.10 88888.00 2017-11-21 11:35:02.905 325 15536.48 341.19 53199.09 88888.00 2017-11-21 11:35:03.405 325 15536.47 341.19 53199.04 88888.00 2017-11-21 11:35:03.905 325 15536.48 341.20 53198.98 88888.00 2017-11-21 11:35:04.405 325 15536.44 341.17 53198.90 88888.00 2017-11-21 11:35:04.905 325 15536.45 341.17 53198.87 88888.00 2017-11-21 11:35:05.405 325 15536.42 341.14 53198.87 88888.00 2017-11-21 11:35:05.905 325 15536.35 341.12 53198.90 88888.00 2017-11-21 11:35:06.405 325 15536.27 341.11 53198.88 88888.00 2017-11-21 11:35:06.905 325 15536.21 341.09 53198.97 88888.00 2017-11-21 11:35:07.405 325 15536.17 341.09 53198.95 88888.00 2017-11-21 11:35:07.905 325 15536.14 341.11 53198.94 88888.00 2017-11-21 11:35:08.405 325 15536.09 341.12 53198.90 88888.00 2017-11-21 11:35:08.905 325 15536.08 341.09 53198.84 88888.00 2017-11-21 11:35:09.405 325 15535.97 341.12 53198.83 88888.00 2017-11-21 11:35:09.905 325 15535.89 341.11 53198.79 88888.00 2017-11-21 11:35:10.405 325 15535.91 341.09 53198.71 88888.00 2017-11-21 11:35:10.905 325 15535.82 341.08 53198.70 88888.00 2017-11-21 11:35:11.405 325 15535.81 341.07 53198.69 88888.00 2017-11-21 11:35:11.905 325 15535.84 341.05 53198.67 88888.00 2017-11-21 11:35:12.405 325 15535.78 341.05 53198.63 88888.00 2017-11-21 11:35:12.905 325 15535.69 341.04 53198.62 88888.00 2017-11-21 11:35:13.405 325 15535.60 341.00 53198.64 88888.00 2017-11-21 11:35:13.905 325 15535.55 340.99 53198.65 88888.00 2017-11-21 11:35:14.405 325 15535.53 340.99 53198.64 88888.00 2017-11-21 11:35:14.905 325 15535.52 341.00 53198.57 88888.00 2017-11-21 11:35:15.405 325 15535.49 340.99 53198.58 88888.00 2017-11-21 11:35:15.905 325 15535.38 340.96 53198.54 88888.00 2017-11-21 11:35:16.405 325 15535.32 340.99 53198.49 88888.00 2017-11-21 11:35:16.905 325 15535.31 341.02 53198.43 88888.00 2017-11-21 11:35:17.405 325 15535.24 341.02 53198.45 88888.00 2017-11-21 11:35:17.905 325 15535.18 341.05 53198.48 88888.00 2017-11-21 11:35:18.405 325 15535.17 341.07 53198.42 88888.00 2017-11-21 11:35:18.905 325 15535.09 341.08 53198.38 88888.00 2017-11-21 11:35:19.405 325 15535.05 341.06 53198.38 88888.00 2017-11-21 11:35:19.905 325 15535.02 341.08 53198.36 88888.00 2017-11-21 11:35:20.405 325 15534.94 341.09 53198.34 88888.00 2017-11-21 11:35:20.905 325 15534.90 341.09 53198.29 88888.00 2017-11-21 11:35:21.405 325 15534.94 341.08 53198.22 88888.00 2017-11-21 11:35:21.905 325 15534.88 341.05 53198.21 88888.00 2017-11-21 11:35:22.405 325 15534.84 341.11 53198.13 88888.00 2017-11-21 11:35:22.905 325 15534.87 341.12 53198.00 88888.00 2017-11-21 11:35:23.405 325 15534.89 341.09 53197.93 88888.00 2017-11-21 11:35:23.905 325 15534.86 341.09 53197.86 88888.00 2017-11-21 11:35:24.405 325 15534.84 341.09 53197.82 88888.00 2017-11-21 11:35:24.905 325 15534.85 341.06 53197.80 88888.00 2017-11-21 11:35:25.405 325 15534.86 341.07 53197.79 88888.00 2017-11-21 11:35:25.905 325 15534.87 341.05 53197.78 88888.00 2017-11-21 11:35:26.405 325 15534.84 341.11 53197.71 88888.00 2017-11-21 11:35:26.905 325 15534.86 341.11 53197.66 88888.00 2017-11-21 11:35:27.405 325 15534.96 341.11 53197.59 88888.00 2017-11-21 11:35:27.905 325 15534.99 341.19 53197.49 88888.00 2017-11-21 11:35:28.405 325 15534.97 341.23 53197.43 88888.00 2017-11-21 11:35:28.905 325 15534.97 341.23 53197.33 88888.00 2017-11-21 11:35:29.405 325 15534.97 341.19 53197.25 88888.00 2017-11-21 11:35:29.905 325 15535.04 341.15 53197.21 88888.00 2017-11-21 11:35:30.405 325 15535.07 341.11 53197.23 88888.00 2017-11-21 11:35:30.905 325 15535.14 341.11 53197.27 88888.00 2017-11-21 11:35:31.405 325 15535.14 341.19 53197.26 88888.00 2017-11-21 11:35:31.905 325 15535.18 341.15 53197.25 88888.00 2017-11-21 11:35:32.405 325 15535.22 341.16 53197.18 88888.00 2017-11-21 11:35:32.905 325 15535.22 341.17 53197.13 88888.00 2017-11-21 11:35:33.405 325 15535.21 341.17 53197.09 88888.00 2017-11-21 11:35:33.905 325 15535.21 341.17 53197.13 88888.00 2017-11-21 11:35:34.405 325 15535.20 341.16 53197.10 88888.00 2017-11-21 11:35:34.905 325 15535.21 341.17 53197.05 88888.00 2017-11-21 11:35:35.405 325 15535.18 341.15 53197.00 88888.00 2017-11-21 11:35:35.905 325 15535.20 341.14 53196.97 88888.00 2017-11-21 11:35:36.405 325 15535.29 341.14 53196.89 88888.00 2017-11-21 11:35:36.905 325 15535.38 341.14 53196.94 88888.00 2017-11-21 11:35:37.405 325 15535.36 341.19 53196.88 88888.00 2017-11-21 11:35:37.905 325 15535.38 341.24 53196.95 88888.00 2017-11-21 11:35:38.405 325 15535.41 341.23 53196.99 88888.00 2017-11-21 11:35:38.905 325 15535.48 341.28 53196.99 88888.00 2017-11-21 11:35:39.405 325 15535.51 341.32 53196.96 88888.00 2017-11-21 11:35:39.905 325 15535.52 341.37 53196.93 88888.00 2017-11-21 11:35:40.405 325 15535.60 341.37 53196.94 88888.00 2017-11-21 11:35:40.905 325 15535.63 341.38 53196.90 88888.00 2017-11-21 11:35:41.405 325 15535.62 341.42 53196.86 88888.00 2017-11-21 11:35:41.905 325 15535.69 341.42 53196.82 88888.00 2017-11-21 11:35:42.405 325 15535.72 341.46 53196.90 88888.00 2017-11-21 11:35:42.905 325 15535.77 341.47 53196.94 88888.00 2017-11-21 11:35:43.405 325 15535.75 341.48 53196.88 88888.00 2017-11-21 11:35:43.905 325 15535.80 341.50 53196.90 88888.00 2017-11-21 11:35:44.405 325 15535.79 341.51 53196.98 88888.00 2017-11-21 11:35:44.905 325 15535.80 341.52 53196.89 88888.00 2017-11-21 11:35:45.405 325 15535.82 341.56 53196.84 88888.00 2017-11-21 11:35:45.905 325 15535.89 341.59 53196.81 88888.00 2017-11-21 11:35:46.405 325 15535.93 341.60 53196.83 88888.00 2017-11-21 11:35:46.905 325 15535.95 341.59 53196.83 88888.00 2017-11-21 11:35:47.405 325 15536.00 341.63 53196.86 88888.00 2017-11-21 11:35:47.905 325 15536.07 341.65 53196.77 88888.00 2017-11-21 11:35:48.405 325 15536.08 341.65 53196.74 88888.00 2017-11-21 11:35:48.905 325 15536.09 341.66 53196.84 88888.00 2017-11-21 11:35:49.405 325 15536.13 341.69 53196.83 88888.00 2017-11-21 11:35:49.905 325 15536.20 341.73 53196.83 88888.00 2017-11-21 11:35:50.405 325 15536.25 341.74 53196.88 88888.00 2017-11-21 11:35:50.905 325 15536.29 341.71 53196.82 88888.00 2017-11-21 11:35:51.405 325 15536.32 341.73 53196.83 88888.00 2017-11-21 11:35:51.905 325 15536.35 341.78 53196.89 88888.00 2017-11-21 11:35:52.405 325 15536.41 341.77 53196.94 88888.00 2017-11-21 11:35:52.905 325 15536.49 341.77 53196.92 88888.00 2017-11-21 11:35:53.405 325 15536.50 341.82 53196.94 88888.00 2017-11-21 11:35:53.905 325 15536.51 341.85 53196.94 88888.00 2017-11-21 11:35:54.405 325 15536.51 341.86 53196.98 88888.00 2017-11-21 11:35:54.905 325 15536.54 341.92 53197.06 88888.00 2017-11-21 11:35:55.405 325 15536.49 341.92 53197.06 88888.00 2017-11-21 11:35:55.905 325 15536.50 341.92 53197.09 88888.00 2017-11-21 11:35:56.405 325 15536.49 341.92 53197.16 88888.00 2017-11-21 11:35:56.905 325 15536.48 341.95 53197.25 88888.00 2017-11-21 11:35:57.405 325 15536.42 342.01 53197.34 88888.00 2017-11-21 11:35:57.905 325 15536.38 342.01 53197.37 88888.00 2017-11-21 11:35:58.405 325 15536.38 342.02 53197.41 88888.00 2017-11-21 11:35:58.905 325 15536.35 342.06 53197.44 88888.00 2017-11-21 11:35:59.405 325 15536.38 342.07 53197.49 88888.00 2017-11-21 11:35:59.905 325 15536.35 342.15 53197.54 88888.00 2017-11-21 11:36:00.405 325 15536.31 342.18 53197.49 88888.00 2017-11-21 11:36:00.905 325 15536.27 342.21 53197.50 88888.00 2017-11-21 11:36:01.405 325 15536.25 342.25 53197.55 88888.00 2017-11-21 11:36:01.905 325 15536.25 342.26 53197.58 88888.00 2017-11-21 11:36:02.405 325 15536.26 342.26 53197.60 88888.00 2017-11-21 11:36:02.905 325 15536.24 342.28 53197.64 88888.00 2017-11-21 11:36:03.405 325 15536.17 342.20 53197.74 88888.00 2017-11-21 11:36:03.905 325 15536.16 342.15 53197.86 88888.00 2017-11-21 11:36:04.405 325 15536.13 342.15 53197.88 88888.00 2017-11-21 11:36:04.905 325 15536.06 342.17 53197.91 88888.00 2017-11-21 11:36:05.405 325 15536.00 342.15 53197.90 88888.00 2017-11-21 11:36:05.905 325 15535.98 342.24 53197.91 88888.00 2017-11-21 11:36:06.405 325 15535.97 342.28 53197.90 88888.00 2017-11-21 11:36:06.905 325 15535.95 342.28 53197.85 88888.00 2017-11-21 11:36:07.405 325 15535.88 342.34 53197.79 88888.00 2017-11-21 11:36:07.905 325 15535.93 342.35 53197.83 88888.00 2017-11-21 11:36:08.405 325 15535.91 342.32 53197.94 88888.00 2017-11-21 11:36:08.905 325 15535.89 342.29 53198.06 88888.00 2017-11-21 11:36:09.405 325 15535.90 342.32 53198.14 88888.00 2017-11-21 11:36:09.905 325 15535.88 342.33 53198.15 88888.00 2017-11-21 11:36:10.405 325 15535.88 342.30 53198.17 88888.00 2017-11-21 11:36:10.905 325 15535.93 342.37 53198.13 88888.00 2017-11-21 11:36:11.405 325 15535.89 342.41 53198.07 88888.00 2017-11-21 11:36:11.905 325 15535.87 342.36 53198.05 88888.00 2017-11-21 11:36:12.405 325 15535.86 342.37 53198.06 88888.00 2017-11-21 11:36:12.905 325 15535.87 342.43 53198.09 88888.00 2017-11-21 11:36:13.405 325 15535.82 342.43 53198.08 88888.00 2017-11-21 11:36:13.905 325 15535.84 342.43 53198.07 88888.00 2017-11-21 11:36:14.405 325 15535.81 342.46 53198.13 88888.00 2017-11-21 11:36:14.905 325 15535.84 342.47 53198.18 88888.00 2017-11-21 11:36:15.405 325 15535.85 342.47 53198.20 88888.00 2017-11-21 11:36:15.905 325 15535.89 342.49 53198.24 88888.00 2017-11-21 11:36:16.405 325 15535.90 342.43 53198.30 88888.00 2017-11-21 11:36:16.905 325 15535.84 342.45 53198.30 88888.00 2017-11-21 11:36:17.405 325 15535.80 342.54 53198.26 88888.00 2017-11-21 11:36:17.905 325 15535.78 342.56 53198.28 88888.00 2017-11-21 11:36:18.405 325 15535.80 342.58 53198.34 88888.00 2017-11-21 11:36:18.905 325 15535.77 342.58 53198.38 88888.00 2017-11-21 11:36:19.405 325 15535.75 342.56 53198.35 88888.00 2017-11-21 11:36:19.905 325 15535.76 342.58 53198.36 88888.00 2017-11-21 11:36:20.405 325 15535.70 342.67 53198.39 88888.00 2017-11-21 11:36:20.905 325 15535.68 342.70 53198.44 88888.00 2017-11-21 11:36:21.405 325 15535.70 342.69 53198.55 88888.00 2017-11-21 11:36:21.905 325 15535.62 342.71 53198.63 88888.00 2017-11-21 11:36:22.405 325 15535.62 342.71 53198.68 88888.00 2017-11-21 11:36:22.905 325 15535.66 342.76 53198.71 88888.00 2017-11-21 11:36:23.405 325 15535.60 342.81 53198.75 88888.00 2017-11-21 11:36:23.905 325 15535.54 342.84 53198.81 88888.00 2017-11-21 11:36:24.405 325 15535.53 342.88 53198.91 88888.00 2017-11-21 11:36:24.905 325 15535.54 342.88 53198.92 88888.00 2017-11-21 11:36:25.405 325 15535.50 342.94 53198.90 88888.00 2017-11-21 11:36:25.905 325 15535.44 342.98 53198.91 88888.00 2017-11-21 11:36:26.405 325 15535.39 342.97 53198.94 88888.00 2017-11-21 11:36:26.905 325 15535.45 342.97 53198.97 88888.00 2017-11-21 11:36:27.405 325 15535.44 342.99 53198.98 88888.00 2017-11-21 11:36:27.905 325 15535.39 343.02 53199.01 88888.00 2017-11-21 11:36:28.406 325 15535.36 343.03 53199.03 88888.00 2017-11-21 11:36:28.906 325 15535.35 343.01 53198.99 88888.00 2017-11-21 11:36:29.406 325 15535.32 343.01 53199.01 88888.00 2017-11-21 11:36:29.906 325 15535.25 343.04 53199.02 88888.00 2017-11-21 11:36:30.406 325 15535.26 343.05 53199.03 88888.00 2017-11-21 11:36:30.906 325 15535.25 343.08 53198.99 88888.00 2017-11-21 11:36:31.406 325 15535.21 343.10 53198.98 88888.00 2017-11-21 11:36:31.906 325 15535.25 343.12 53198.98 88888.00 2017-11-21 11:36:32.406 325 15535.29 343.12 53198.96 88888.00 2017-11-21 11:36:32.906 325 15535.25 343.12 53199.01 88888.00 2017-11-21 11:36:33.406 325 15535.23 343.13 53199.01 88888.00 2017-11-21 11:36:33.906 325 15535.23 343.13 53199.01 88888.00 2017-11-21 11:36:34.406 325 15535.27 343.14 53199.10 88888.00 2017-11-21 11:36:34.906 325 15535.29 343.14 53199.10 88888.00 2017-11-21 11:36:35.406 325 15535.25 343.15 53199.11 88888.00 2017-11-21 11:36:35.906 325 15535.18 343.18 53199.09 88888.00 2017-11-21 11:36:36.406 325 15535.17 343.21 53199.10 88888.00 2017-11-21 11:36:36.906 325 15535.16 343.21 53199.02 88888.00 2017-11-21 11:36:37.406 325 15535.13 343.21 53199.00 88888.00 2017-11-21 11:36:37.906 325 15535.09 343.22 53199.00 88888.00 2017-11-21 11:36:38.406 325 15535.09 343.23 53198.98 88888.00 2017-11-21 11:36:38.906 325 15535.12 343.24 53199.04 88888.00 2017-11-21 11:36:39.406 325 15535.14 343.27 53199.12 88888.00 2017-11-21 11:36:39.906 325 15535.07 343.28 53199.18 88888.00 2017-11-21 11:36:40.406 325 15535.07 343.31 53199.22 88888.00 2017-11-21 11:36:40.906 325 15535.09 343.28 53199.18 88888.00 2017-11-21 11:36:41.406 325 15535.05 343.24 53199.09 88888.00 2017-11-21 11:36:41.906 325 15534.99 343.28 53199.10 88888.00 2017-11-21 11:36:42.406 325 15534.98 343.31 53199.16 88888.00 2017-11-21 11:36:42.906 325 15535.00 343.32 53199.15 88888.00 2017-11-21 11:36:43.406 325 15535.00 343.32 53199.17 88888.00 2017-11-21 11:36:43.906 325 15534.99 343.31 53199.18 88888.00 2017-11-21 11:36:44.406 325 15534.95 343.31 53199.07 88888.00 2017-11-21 11:36:44.906 325 15534.94 343.30 53199.03 88888.00 2017-11-21 11:36:45.406 325 15534.96 343.25 53199.06 88888.00 2017-11-21 11:36:45.906 325 15534.91 343.23 53199.06 88888.00 2017-11-21 11:36:46.406 325 15534.90 343.22 53199.03 88888.00 2017-11-21 11:36:46.906 325 15534.85 343.22 53199.08 88888.00 2017-11-21 11:36:47.406 325 15534.82 343.28 53199.08 88888.00 2017-11-21 11:36:47.906 325 15534.84 343.27 53199.12 88888.00 2017-11-21 11:36:48.406 325 15534.88 343.22 53199.14 88888.00 2017-11-21 11:36:48.906 325 15534.90 343.21 53199.07 88888.00 2017-11-21 11:36:49.406 325 15534.90 343.23 53199.03 88888.00 2017-11-21 11:36:49.906 325 15534.96 343.22 53198.92 88888.00 2017-11-21 11:36:50.406 325 15534.91 343.19 53198.92 88888.00 2017-11-21 11:36:50.906 325 15534.98 343.18 53198.90 88888.00 2017-11-21 11:36:51.406 325 15535.05 343.16 53198.87 88888.00 2017-11-21 11:36:51.906 325 15535.05 343.15 53198.92 88888.00 2017-11-21 11:36:52.406 325 15535.08 343.11 53198.96 88888.00 2017-11-21 11:36:52.906 325 15535.06 343.10 53198.98 88888.00 2017-11-21 11:36:53.406 325 15535.06 343.10 53198.94 88888.00 2017-11-21 11:36:53.906 325 15535.07 343.08 53198.90 88888.00 2017-11-21 11:36:54.406 325 15535.11 343.06 53198.90 88888.00 2017-11-21 11:36:54.906 325 15535.18 343.01 53198.92 88888.00 2017-11-21 11:36:55.406 325 15535.15 342.99 53198.97 88888.00 2017-11-21 11:36:55.906 325 15535.13 343.01 53198.97 88888.00 2017-11-21 11:36:56.406 325 15535.14 343.01 53198.84 88888.00 2017-11-21 11:36:56.906 325 15535.18 342.96 53198.79 88888.00 2017-11-21 11:36:57.406 325 15535.18 342.98 53198.74 88888.00 2017-11-21 11:36:57.906 325 15535.18 342.99 53198.71 88888.00 2017-11-21 11:36:58.406 325 15535.23 343.01 53198.78 88888.00 2017-11-21 11:36:58.906 325 15535.22 343.01 53198.83 88888.00 2017-11-21 11:36:59.406 325 15535.21 342.95 53198.85 88888.00 2017-11-21 11:36:59.906 325 15535.20 342.93 53198.84 88888.00 2017-11-21 11:37:00.406 325 15535.17 342.92 53198.88 88888.00 2017-11-21 11:37:00.906 325 15535.15 342.92 53198.91 88888.00 2017-11-21 11:37:01.406 325 15535.17 342.94 53198.95 88888.00 2017-11-21 11:37:01.906 325 15535.21 342.93 53198.98 88888.00 2017-11-21 11:37:02.406 325 15535.21 342.93 53198.90 88888.00 2017-11-21 11:37:02.906 325 15535.14 342.92 53198.83 88888.00 2017-11-21 11:37:03.406 325 15535.13 342.87 53198.81 88888.00 2017-11-21 11:37:03.906 325 15535.13 342.85 53198.83 88888.00 2017-11-21 11:37:04.406 325 15535.14 342.86 53198.84 88888.00 2017-11-21 11:37:04.906 325 15535.13 342.84 53198.87 88888.00 2017-11-21 11:37:05.406 325 15535.12 342.85 53198.89 88888.00 2017-11-21 11:37:05.906 325 15535.11 342.90 53198.91 88888.00 2017-11-21 11:37:06.406 325 15535.14 342.88 53198.91 88888.00 2017-11-21 11:37:06.906 325 15535.21 342.88 53198.89 88888.00 2017-11-21 11:37:07.406 325 15535.26 342.88 53198.84 88888.00 2017-11-21 11:37:07.906 325 15535.26 342.88 53198.82 88888.00 2017-11-21 11:37:08.406 325 15535.24 342.90 53198.85 88888.00 2017-11-21 11:37:08.906 325 15535.26 342.89 53198.80 88888.00 2017-11-21 11:37:09.406 325 15535.32 342.86 53198.72 88888.00 2017-11-21 11:37:09.906 325 15535.41 342.89 53198.68 88888.00 2017-11-21 11:37:10.406 325 15535.40 342.87 53198.67 88888.00 2017-11-21 11:37:10.906 325 15535.32 342.85 53198.67 88888.00 2017-11-21 11:37:11.406 325 15535.32 342.90 53198.67 88888.00 2017-11-21 11:37:11.906 325 15535.39 342.92 53198.67 88888.00 2017-11-21 11:37:12.406 325 15535.42 342.86 53198.60 88888.00 2017-11-21 11:37:12.906 325 15535.46 342.80 53198.60 88888.00 2017-11-21 11:37:13.406 325 15535.48 342.78 53198.60 88888.00 2017-11-21 11:37:13.906 325 15535.52 342.79 53198.60 88888.00 2017-11-21 11:37:14.406 325 15535.52 342.72 53198.50 88888.00 2017-11-21 11:37:14.906 325 15535.59 342.67 53198.37 88888.00 2017-11-21 11:37:15.406 325 15535.62 342.66 53198.36 88888.00 2017-11-21 11:37:15.906 325 15535.67 342.64 53198.37 88888.00 2017-11-21 11:37:16.406 325 15535.72 342.58 53198.38 88888.00 2017-11-21 11:37:16.906 325 15535.72 342.54 53198.30 88888.00 2017-11-21 11:37:17.406 325 15535.75 342.51 53198.29 88888.00 2017-11-21 11:37:17.906 325 15535.79 342.50 53198.34 88888.00 2017-11-21 11:37:18.406 325 15535.88 342.46 53198.36 88888.00 2017-11-21 11:37:18.906 325 15535.97 342.40 53198.38 88888.00 2017-11-21 11:37:19.406 325 15535.99 342.35 53198.43 88888.00 2017-11-21 11:37:19.906 325 15536.08 342.29 53198.42 88888.00 2017-11-21 11:37:20.406 325 15536.11 342.25 53198.42 88888.00 2017-11-21 11:37:20.906 325 15536.08 342.20 53198.47 88888.00 2017-11-21 11:37:21.406 325 15536.07 342.18 53198.44 88888.00 2017-11-21 11:37:21.906 325 15536.11 342.17 53198.46 88888.00 2017-11-21 11:37:22.406 325 15536.16 342.15 53198.48 88888.00 2017-11-21 11:37:22.906 325 15536.17 342.14 53198.50 88888.00 2017-11-21 11:37:23.406 325 15536.17 342.04 53198.51 88888.00 2017-11-21 11:37:23.906 325 15536.25 342.03 53198.59 88888.00 2017-11-21 11:37:24.406 325 15536.23 342.04 53198.65 88888.00 2017-11-21 11:37:24.906 325 15536.23 342.01 53198.69 88888.00 2017-11-21 11:37:25.406 325 15536.24 341.97 53198.71 88888.00 2017-11-21 11:37:25.906 325 15536.22 341.98 53198.76 88888.00 2017-11-21 11:37:26.406 325 15536.22 341.98 53198.79 88888.00 2017-11-21 11:37:26.906 325 15536.26 341.90 53198.81 88888.00 2017-11-21 11:37:27.406 325 15536.29 341.87 53198.84 88888.00 2017-11-21 11:37:27.906 325 15536.26 341.93 53198.79 88888.00 2017-11-21 11:37:28.406 325 15536.26 341.97 53198.83 88888.00 2017-11-21 11:37:28.906 325 15536.21 341.94 53198.85 88888.00 2017-11-21 11:37:29.406 325 15536.24 341.95 53198.84 88888.00 2017-11-21 11:37:29.906 325 15536.23 341.95 53198.88 88888.00 2017-11-21 11:37:30.406 325 15536.21 341.93 53198.94 88888.00 2017-11-21 11:37:30.906 325 15536.26 341.99 53198.96 88888.00 2017-11-21 11:37:31.406 325 15536.31 341.99 53198.95 88888.00 2017-11-21 11:37:31.906 325 15536.38 341.97 53198.98 88888.00 2017-11-21 11:37:32.406 325 15536.43 341.92 53199.04 88888.00 2017-11-21 11:37:32.906 325 15536.44 341.94 53199.03 88888.00 2017-11-21 11:37:33.406 325 15536.49 341.94 53198.95 88888.00 2017-11-21 11:37:33.906 325 15536.56 341.92 53198.90 88888.00 2017-11-21 11:37:34.406 325 15536.58 341.99 53198.92 88888.00 2017-11-21 11:37:34.906 325 15536.61 342.06 53198.94 88888.00 2017-11-21 11:37:35.406 325 15536.62 342.09 53198.96 88888.00 2017-11-21 11:37:35.906 325 15536.63 342.11 53199.01 88888.00 2017-11-21 11:37:36.406 325 15536.61 342.10 53199.01 88888.00 2017-11-21 11:37:36.906 325 15536.77 342.09 53199.05 88888.00 2017-11-21 11:37:37.406 325 15536.86 342.06 53199.01 88888.00 2017-11-21 11:37:37.906 325 15536.89 342.10 53199.08 88888.00 2017-11-21 11:37:38.406 325 15536.95 342.09 53199.18 88888.00 2017-11-21 11:37:38.906 325 15536.92 342.03 53199.24 88888.00 2017-11-21 11:37:39.406 325 15536.96 342.00 53199.25 88888.00 2017-11-21 11:37:39.906 325 15536.99 341.99 53199.29 88888.00 2017-11-21 11:37:40.406 325 15536.94 342.04 53199.32 88888.00 2017-11-21 11:37:40.906 325 15536.93 341.99 53199.34 88888.00 2017-11-21 11:37:41.406 325 15536.89 341.94 53199.30 88888.00 2017-11-21 11:37:41.906 325 15536.90 341.94 53199.36 88888.00 2017-11-21 11:37:42.406 325 15536.95 341.92 53199.47 88888.00 2017-11-21 11:37:42.906 325 15536.93 341.94 53199.57 88888.00 2017-11-21 11:37:43.406 325 15536.94 341.97 53199.60 88888.00 2017-11-21 11:37:43.906 325 15536.93 342.00 53199.64 88888.00 2017-11-21 11:37:44.406 325 15536.88 341.98 53199.69 88888.00 2017-11-21 11:37:44.906 325 15536.83 341.97 53199.72 88888.00 2017-11-21 11:37:45.406 325 15536.80 341.95 53199.81 88888.00 2017-11-21 11:37:45.906 325 15536.75 341.94 53199.81 88888.00 2017-11-21 11:37:46.406 325 15536.70 341.93 53199.84 88888.00 2017-11-21 11:37:46.906 325 15536.62 341.89 53199.96 88888.00 2017-11-21 11:37:47.406 325 15536.60 341.92 53200.03 88888.00 2017-11-21 11:37:47.906 325 15536.57 342.00 53200.08 88888.00 2017-11-21 11:37:48.406 325 15536.48 342.01 53200.19 88888.00 2017-11-21 11:37:48.906 325 15536.42 342.00 53200.31 88888.00 2017-11-21 11:37:49.406 325 15536.41 342.01 53200.38 88888.00 2017-11-21 11:37:49.906 325 15536.34 342.02 53200.41 88888.00 2017-11-21 11:37:50.406 325 15536.27 342.03 53200.43 88888.00 2017-11-21 11:37:50.906 325 15536.18 342.07 53200.48 88888.00 2017-11-21 11:37:51.406 325 15536.09 342.11 53200.56 88888.00 2017-11-21 11:37:51.906 325 15536.02 342.15 53200.59 88888.00 2017-11-21 11:37:52.406 325 15535.99 342.18 53200.49 88888.00 2017-11-21 11:37:52.906 325 15535.94 342.25 53200.53 88888.00 2017-11-21 11:37:53.406 325 15535.89 342.27 53200.66 88888.00 2017-11-21 11:37:53.906 325 15535.85 342.27 53200.69 88888.00 2017-11-21 11:37:54.406 325 15535.80 342.29 53200.73 88888.00 2017-11-21 11:37:54.906 325 15535.81 342.29 53200.77 88888.00 2017-11-21 11:37:55.406 325 15535.80 342.28 53200.81 88888.00 2017-11-21 11:37:55.906 325 15535.77 342.34 53200.81 88888.00 2017-11-21 11:37:56.406 325 15535.75 342.29 53200.79 88888.00 2017-11-21 11:37:56.906 325 15535.75 342.32 53200.81 88888.00 2017-11-21 11:37:57.406 325 15535.78 342.33 53200.85 88888.00 2017-11-21 11:37:57.906 325 15535.77 342.30 53200.84 88888.00 2017-11-21 11:37:58.406 325 15535.79 342.35 53200.79 88888.00 2017-11-21 11:37:58.906 325 15535.79 342.40 53200.77 88888.00 2017-11-21 11:37:59.406 325 15535.76 342.50 53200.76 88888.00 2017-11-21 11:37:59.906 325 15535.73 342.50 53200.81 88888.00 2017-11-21 11:38:00.406 325 15535.77 342.53 53200.86 88888.00 2017-11-21 11:38:00.906 325 15535.73 342.55 53200.91 88888.00 2017-11-21 11:38:01.406 325 15535.73 342.62 53200.86 88888.00 2017-11-21 11:38:01.906 325 15535.77 342.67 53200.87 88888.00 2017-11-21 11:38:02.406 325 15535.75 342.69 53200.92 88888.00 2017-11-21 11:38:02.906 325 15535.71 342.73 53200.86 88888.00 2017-11-21 11:38:03.406 325 15535.76 342.77 53200.83 88888.00 2017-11-21 11:38:03.906 325 15535.75 342.80 53200.90 88888.00 2017-11-21 11:38:04.406 325 15535.72 342.80 53200.95 88888.00 2017-11-21 11:38:04.906 325 15535.71 342.81 53200.90 88888.00 2017-11-21 11:38:05.406 325 15535.64 342.85 53200.88 88888.00 2017-11-21 11:38:05.906 325 15535.59 342.87 53200.95 88888.00 2017-11-21 11:38:06.406 325 15535.60 342.88 53201.00 88888.00 2017-11-21 11:38:06.906 325 15535.58 342.89 53201.07 88888.00 2017-11-21 11:38:07.406 325 15535.55 342.90 53201.15 88888.00 2017-11-21 11:38:07.906 325 15535.57 342.93 53201.22 88888.00 2017-11-21 11:38:08.406 325 15535.57 342.97 53201.21 88888.00 2017-11-21 11:38:08.906 325 15535.52 342.99 53201.18 88888.00 2017-11-21 11:38:09.406 325 15535.48 343.02 53201.18 88888.00 2017-11-21 11:38:09.906 325 15535.51 343.04 53201.13 88888.00 2017-11-21 11:38:10.406 325 15535.51 343.07 53201.16 88888.00 2017-11-21 11:38:10.906 325 15535.45 343.11 53201.18 88888.00 2017-11-21 11:38:11.406 325 15535.48 343.11 53201.19 88888.00 2017-11-21 11:38:11.906 325 15535.48 343.10 53201.25 88888.00 2017-11-21 11:38:12.406 325 15535.44 343.11 53201.21 88888.00 2017-11-21 11:38:12.906 325 15535.45 343.12 53201.25 88888.00 2017-11-21 11:38:13.406 325 15535.41 343.13 53201.34 88888.00 2017-11-21 11:38:13.906 325 15535.39 343.16 53201.37 88888.00 2017-11-21 11:38:14.406 325 15535.42 343.19 53201.39 88888.00 2017-11-21 11:38:14.906 325 15535.39 343.19 53201.32 88888.00 2017-11-21 11:38:15.406 325 15535.42 343.18 53201.32 88888.00 2017-11-21 11:38:15.906 325 15535.38 343.16 53201.33 88888.00 2017-11-21 11:38:16.406 325 15535.35 343.19 53201.30 88888.00 2017-11-21 11:38:16.906 325 15535.33 343.18 53201.31 88888.00 2017-11-21 11:38:17.406 325 15535.36 343.18 53201.28 88888.00 2017-11-21 11:38:17.906 325 15535.34 343.11 53201.27 88888.00 2017-11-21 11:38:18.406 325 15535.34 343.11 53201.24 88888.00 2017-11-21 11:38:18.906 325 15535.36 343.10 53201.21 88888.00 2017-11-21 11:38:19.406 325 15535.34 343.06 53201.21 88888.00 2017-11-21 11:38:19.906 325 15535.32 343.02 53201.30 88888.00 2017-11-21 11:38:20.406 325 15535.33 343.03 53201.34 88888.00 2017-11-21 11:38:20.906 325 15535.38 343.05 53201.31 88888.00 2017-11-21 11:38:21.406 325 15535.34 342.98 53201.30 88888.00 2017-11-21 11:38:21.906 325 15535.36 342.98 53201.27 88888.00 2017-11-21 11:38:22.406 325 15535.36 343.01 53201.26 88888.00 2017-11-21 11:38:22.906 325 15535.36 342.98 53201.16 88888.00 2017-11-21 11:38:23.406 325 15535.41 342.97 53201.16 88888.00 2017-11-21 11:38:23.906 325 15535.41 342.98 53201.20 88888.00 2017-11-21 11:38:24.406 325 15535.41 342.96 53201.21 88888.00 2017-11-21 11:38:24.906 325 15535.48 342.89 53201.25 88888.00 2017-11-21 11:38:25.406 325 15535.51 342.81 53201.24 88888.00 2017-11-21 11:38:25.906 325 15535.53 342.82 53201.29 88888.00 2017-11-21 11:38:26.406 325 15535.48 342.75 53201.40 88888.00 2017-11-21 11:38:26.906 325 15535.46 342.68 53201.39 88888.00 2017-11-21 11:38:27.406 325 15535.52 342.71 53201.46 88888.00 2017-11-21 11:38:27.906 325 15535.51 342.70 53201.42 88888.00 2017-11-21 11:38:28.406 325 15535.49 342.69 53201.33 88888.00 2017-11-21 11:38:28.906 325 15535.45 342.63 53201.28 88888.00 2017-11-21 11:38:29.406 325 15535.45 342.61 53201.30 88888.00 2017-11-21 11:38:29.906 325 15535.50 342.60 53201.37 88888.00 2017-11-21 11:38:30.406 325 15535.52 342.60 53201.37 88888.00 2017-11-21 11:38:30.906 325 15535.51 342.59 53201.43 88888.00 2017-11-21 11:38:31.406 325 15535.50 342.53 53201.57 88888.00 2017-11-21 11:38:31.906 325 15535.50 342.56 53201.69 88888.00 2017-11-21 11:38:32.406 325 15535.53 342.55 53201.65 88888.00 2017-11-21 11:38:32.906 325 15535.50 342.51 53201.68 88888.00 2017-11-21 11:38:33.406 325 15535.44 342.50 53201.67 88888.00 2017-11-21 11:38:33.906 325 15535.40 342.49 53201.66 88888.00 2017-11-21 11:38:34.406 325 15535.40 342.50 53201.69 88888.00 2017-11-21 11:38:34.906 325 15535.40 342.42 53201.68 88888.00 2017-11-21 11:38:35.406 325 15535.34 342.38 53201.64 88888.00 2017-11-21 11:38:35.906 325 15535.27 342.37 53201.64 88888.00 2017-11-21 11:38:36.406 325 15535.26 342.37 53201.68 88888.00 2017-11-21 11:38:36.906 325 15535.24 342.35 53201.74 88888.00 2017-11-21 11:38:37.406 325 15535.26 342.34 53201.79 88888.00 2017-11-21 11:38:37.906 325 15535.26 342.34 53201.87 88888.00 2017-11-21 11:38:38.406 325 15535.27 342.33 53201.97 88888.00 2017-11-21 11:38:38.906 325 15535.29 342.34 53201.97 88888.00 2017-11-21 11:38:39.406 325 15535.25 342.34 53201.98 88888.00 2017-11-21 11:38:39.906 325 15535.21 342.33 53202.04 88888.00 2017-11-21 11:38:40.406 325 15535.18 342.32 53202.10 88888.00 2017-11-21 11:38:40.906 325 15535.17 342.30 53202.09 88888.00 2017-11-21 11:38:41.406 325 15535.14 342.29 53202.04 88888.00 2017-11-21 11:38:41.906 325 15535.12 342.32 53202.04 88888.00 2017-11-21 11:38:42.406 325 15535.11 342.36 53202.10 88888.00 2017-11-21 11:38:42.906 325 15535.11 342.41 53202.12 88888.00 2017-11-21 11:38:43.406 325 15535.02 342.44 53202.17 88888.00 2017-11-21 11:38:43.906 325 15534.97 342.45 53202.29 88888.00 2017-11-21 11:38:44.406 325 15535.00 342.44 53202.33 88888.00 2017-11-21 11:38:44.906 325 15534.97 342.44 53202.38 88888.00 2017-11-21 11:38:45.406 325 15534.89 342.46 53202.44 88888.00 2017-11-21 11:38:45.906 325 15534.85 342.50 53202.48 88888.00 2017-11-21 11:38:46.406 325 15534.85 342.53 53202.54 88888.00 2017-11-21 11:38:46.906 325 15534.81 342.53 53202.54 88888.00 2017-11-21 11:38:47.406 325 15534.78 342.53 53202.54 88888.00 2017-11-21 11:38:47.906 325 15534.70 342.55 53202.55 88888.00 2017-11-21 11:38:48.406 325 15534.64 342.61 53202.63 88888.00 2017-11-21 11:38:48.906 325 15534.60 342.67 53202.73 88888.00 2017-11-21 11:38:49.406 325 15534.52 342.68 53202.77 88888.00 2017-11-21 11:38:49.906 325 15534.42 342.70 53202.87 88888.00 2017-11-21 11:38:50.406 325 15534.39 342.75 53202.92 88888.00 2017-11-21 11:38:50.906 325 15534.40 342.78 53202.94 88888.00 2017-11-21 11:38:51.406 325 15534.35 342.78 53203.00 88888.00 2017-11-21 11:38:51.906 325 15534.26 342.77 53203.02 88888.00 2017-11-21 11:38:52.406 325 15534.19 342.80 53203.10 88888.00 2017-11-21 11:38:52.906 325 15534.14 342.89 53203.09 88888.00 2017-11-21 11:38:53.406 325 15534.05 342.90 53203.04 88888.00 2017-11-21 11:38:53.906 325 15534.00 342.87 53203.03 88888.00 2017-11-21 11:38:54.406 325 15533.94 342.92 53203.05 88888.00 2017-11-21 11:38:54.906 325 15533.88 342.96 53203.12 88888.00 2017-11-21 11:38:55.406 325 15533.86 342.97 53203.20 88888.00 2017-11-21 11:38:55.906 325 15533.82 343.04 53203.24 88888.00 2017-11-21 11:38:56.406 325 15533.72 343.07 53203.28 88888.00 2017-11-21 11:38:56.906 325 15533.68 343.04 53203.29 88888.00 2017-11-21 11:38:57.406 325 15533.63 343.10 53203.28 88888.00 2017-11-21 11:38:57.906 325 15533.62 343.15 53203.29 88888.00 2017-11-21 11:38:58.406 325 15533.63 343.16 53203.31 88888.00 2017-11-21 11:38:58.906 325 15533.58 343.20 53203.28 88888.00 2017-11-21 11:38:59.406 325 15533.51 343.24 53203.23 88888.00 2017-11-21 11:38:59.906 325 15533.51 343.33 53203.19 88888.00 2017-11-21 11:39:00.406 325 15533.49 343.40 53203.24 88888.00 2017-11-21 11:39:00.906 325 15533.44 343.42 53203.22 88888.00 2017-11-21 11:39:01.406 325 15533.38 343.49 53203.19 88888.00 2017-11-21 11:39:01.906 325 15533.37 343.51 53203.20 88888.00 2017-11-21 11:39:02.406 325 15533.38 343.49 53203.21 88888.00 2017-11-21 11:39:02.906 325 15533.37 343.53 53203.24 88888.00 2017-11-21 11:39:03.406 325 15533.35 343.58 53203.23 88888.00 2017-11-21 11:39:03.906 325 15533.43 343.61 53203.21 88888.00 2017-11-21 11:39:04.406 325 15533.44 343.61 53203.20 88888.00 2017-11-21 11:39:04.906 325 15533.41 343.58 53203.13 88888.00 2017-11-21 11:39:05.406 325 15533.37 343.62 53203.11 88888.00 2017-11-21 11:39:05.906 325 15533.37 343.59 53203.07 88888.00 2017-11-21 11:39:06.406 325 15533.41 343.61 53203.07 88888.00 2017-11-21 11:39:06.906 325 15533.40 343.63 53203.05 88888.00 2017-11-21 11:39:07.406 325 15533.46 343.68 53203.04 88888.00 2017-11-21 11:39:07.906 325 15533.46 343.70 53203.08 88888.00 2017-11-21 11:39:08.406 325 15533.41 343.71 53203.15 88888.00 2017-11-21 11:39:08.906 325 15533.44 343.77 53203.10 88888.00 2017-11-21 11:39:09.406 325 15533.45 343.81 53203.04 88888.00 2017-11-21 11:39:09.906 325 15533.52 343.84 53203.01 88888.00 2017-11-21 11:39:10.406 325 15533.58 343.92 53203.00 88888.00 2017-11-21 11:39:10.906 325 15533.60 343.94 53202.97 88888.00 2017-11-21 11:39:11.406 325 15533.59 343.97 53202.92 88888.00 2017-11-21 11:39:11.906 325 15533.62 343.98 53202.88 88888.00 2017-11-21 11:39:12.406 325 15533.60 344.00 53202.90 88888.00 2017-11-21 11:39:12.906 325 15533.63 344.02 53202.94 88888.00 2017-11-21 11:39:13.406 325 15533.65 344.05 53202.88 88888.00 2017-11-21 11:39:13.906 325 15533.70 344.08 53202.84 88888.00 2017-11-21 11:39:14.406 325 15533.76 344.13 53202.80 88888.00 2017-11-21 11:39:14.906 325 15533.85 344.17 53202.77 88888.00 2017-11-21 11:39:15.406 325 15533.94 344.24 53202.73 88888.00 2017-11-21 11:39:15.906 325 15533.99 344.27 53202.70 88888.00 2017-11-21 11:39:16.406 325 15534.03 344.27 53202.59 88888.00 2017-11-21 11:39:16.906 325 15534.10 344.27 53202.52 88888.00 2017-11-21 11:39:17.406 325 15534.15 344.33 53202.51 88888.00 2017-11-21 11:39:17.906 325 15534.26 344.35 53202.44 88888.00 2017-11-21 11:39:18.406 325 15534.36 344.40 53202.42 88888.00 2017-11-21 11:39:18.906 325 15534.48 344.36 53202.34 88888.00 2017-11-21 11:39:19.406 325 15534.61 344.37 53202.27 88888.00 2017-11-21 11:39:19.906 325 15534.72 344.43 53202.23 88888.00 2017-11-21 11:39:20.406 325 15534.78 344.52 53202.24 88888.00 2017-11-21 11:39:20.906 325 15534.91 344.59 53202.22 88888.00 2017-11-21 11:39:21.406 325 15535.07 344.58 53202.16 88888.00 2017-11-21 11:39:21.906 325 15535.16 344.65 53202.10 88888.00 2017-11-21 11:39:22.406 325 15535.27 344.67 53202.00 88888.00 2017-11-21 11:39:22.906 325 15535.44 344.70 53201.90 88888.00 2017-11-21 11:39:23.406 325 15535.60 344.74 53201.87 88888.00 2017-11-21 11:39:23.906 325 15535.70 344.77 53201.84 88888.00 2017-11-21 11:39:24.406 325 15535.78 344.79 53201.78 88888.00 2017-11-21 11:39:24.906 325 15535.88 344.83 53201.74 88888.00 2017-11-21 11:39:25.406 325 15536.00 344.86 53201.74 88888.00 2017-11-21 11:39:25.906 325 15536.09 344.93 53201.76 88888.00 2017-11-21 11:39:26.406 325 15536.23 344.97 53201.70 88888.00 2017-11-21 11:39:26.906 325 15536.38 344.95 53201.69 88888.00 2017-11-21 11:39:27.406 325 15536.49 344.92 53201.68 88888.00 2017-11-21 11:39:27.906 325 15536.58 344.96 53201.64 88888.00 2017-11-21 11:39:28.406 325 15536.69 344.97 53201.59 88888.00 2017-11-21 11:39:28.906 325 15536.76 344.98 53201.50 88888.00 2017-11-21 11:39:29.406 325 15536.88 345.04 53201.43 88888.00 2017-11-21 11:39:29.906 325 15536.99 345.13 53201.39 88888.00 2017-11-21 11:39:30.406 325 15537.13 345.13 53201.39 88888.00 2017-11-21 11:39:30.906 325 15537.22 345.15 53201.41 88888.00 2017-11-21 11:39:31.406 325 15537.29 345.20 53201.43 88888.00 2017-11-21 11:39:31.906 325 15537.39 345.27 53201.40 88888.00 2017-11-21 11:39:32.406 325 15537.52 345.30 53201.31 88888.00 2017-11-21 11:39:32.906 325 15537.67 345.32 53201.29 88888.00 2017-11-21 11:39:33.406 325 15537.75 345.39 53201.23 88888.00 2017-11-21 11:39:33.906 325 15537.89 345.44 53201.24 88888.00 2017-11-21 11:39:34.406 325 15538.01 345.47 53201.18 88888.00 2017-11-21 11:39:34.906 325 15538.10 345.50 53201.08 88888.00 2017-11-21 11:39:35.406 325 15538.16 345.56 53201.01 88888.00 2017-11-21 11:39:35.906 325 15538.30 345.60 53201.02 88888.00 2017-11-21 11:39:36.406 325 15538.38 345.63 53200.95 88888.00 2017-11-21 11:39:36.906 325 15538.51 345.64 53200.95 88888.00 2017-11-21 11:39:37.406 325 15538.64 345.70 53201.00 88888.00 2017-11-21 11:39:37.906 325 15538.71 345.70 53200.96 88888.00 2017-11-21 11:39:38.406 325 15538.80 345.67 53200.96 88888.00 2017-11-21 11:39:38.906 325 15538.89 345.69 53200.91 88888.00 2017-11-21 11:39:39.406 325 15539.02 345.70 53200.93 88888.00 2017-11-21 11:39:39.906 325 15539.11 345.73 53200.97 88888.00 2017-11-21 11:39:40.406 325 15539.28 345.77 53200.89 88888.00 2017-11-21 11:39:40.906 325 15539.45 345.81 53200.90 88888.00 2017-11-21 11:39:41.406 325 15539.51 345.84 53200.97 88888.00 2017-11-21 11:39:41.906 325 15539.59 345.87 53200.98 88888.00 2017-11-21 11:39:42.406 325 15539.64 345.89 53200.97 88888.00 2017-11-21 11:39:42.906 325 15539.80 345.91 53200.97 88888.00 2017-11-21 11:39:43.406 325 15540.00 345.91 53201.03 88888.00 2017-11-21 11:39:43.906 325 15540.13 345.91 53201.03 88888.00 2017-11-21 11:39:44.406 325 15540.20 345.90 53201.02 88888.00 2017-11-21 11:39:44.906 325 15540.31 345.90 53200.97 88888.00 2017-11-21 11:39:45.406 325 15540.43 345.91 53200.95 88888.00 2017-11-21 11:39:45.906 325 15540.47 345.95 53200.93 88888.00 2017-11-21 11:39:46.406 325 15540.58 345.96 53200.90 88888.00 2017-11-21 11:39:46.906 325 15540.68 345.99 53200.83 88888.00 2017-11-21 11:39:47.406 325 15540.78 345.99 53200.82 88888.00 2017-11-21 11:39:47.906 325 15540.88 345.99 53200.83 88888.00 2017-11-21 11:39:48.406 325 15541.03 346.05 53200.87 88888.00 2017-11-21 11:39:48.906 325 15541.12 346.09 53200.92 88888.00 2017-11-21 11:39:49.406 325 15541.22 346.09 53200.97 88888.00 2017-11-21 11:39:49.906 325 15541.28 346.09 53201.01 88888.00 2017-11-21 11:39:50.406 325 15541.37 346.13 53200.99 88888.00 2017-11-21 11:39:50.906 325 15541.46 346.15 53201.00 88888.00 2017-11-21 11:39:51.406 325 15541.54 346.13 53201.08 88888.00 2017-11-21 11:39:51.906 325 15541.57 346.12 53201.08 88888.00 2017-11-21 11:39:52.406 325 15541.64 346.15 53201.07 88888.00 2017-11-21 11:39:52.906 325 15541.69 346.14 53201.08 88888.00 2017-11-21 11:39:53.406 325 15541.82 346.13 53201.13 88888.00 2017-11-21 11:39:53.906 325 15541.93 346.15 53201.12 88888.00 2017-11-21 11:39:54.406 325 15541.93 346.17 53201.18 88888.00 2017-11-21 11:39:54.906 325 15541.97 346.19 53201.23 88888.00 2017-11-21 11:39:55.406 325 15542.02 346.23 53201.30 88888.00 2017-11-21 11:39:55.906 325 15542.11 346.25 53201.36 88888.00 2017-11-21 11:39:56.406 325 15542.18 346.23 53201.42 88888.00 2017-11-21 11:39:56.906 325 15542.28 346.21 53201.44 88888.00 2017-11-21 11:39:57.406 325 15542.33 346.21 53201.47 88888.00 2017-11-21 11:39:57.906 325 15542.38 346.16 53201.44 88888.00 2017-11-21 11:39:58.406 325 15542.37 346.14 53201.45 88888.00 2017-11-21 11:39:58.906 325 15542.44 346.10 53201.44 88888.00 2017-11-21 11:39:59.406 325 15542.49 346.09 53201.48 88888.00 2017-11-21 11:39:59.906 325 15542.47 346.06 53201.52 88888.00 2017-11-21 11:40:00.406 325 15542.41 346.04 53201.56 88888.00 2017-11-21 11:40:00.906 325 15542.44 345.98 53201.59 88888.00 2017-11-21 11:40:01.406 325 15542.42 345.98 53201.66 88888.00 2017-11-21 11:40:01.906 325 15542.44 346.00 53201.70 88888.00 2017-11-21 11:40:02.406 325 15542.42 345.99 53201.79 88888.00 2017-11-21 11:40:02.906 325 15542.40 345.99 53201.78 88888.00 2017-11-21 11:40:03.406 325 15542.35 345.97 53201.78 88888.00 2017-11-21 11:40:03.906 325 15542.36 345.92 53201.79 88888.00 2017-11-21 11:40:04.406 325 15542.41 345.92 53201.78 88888.00 2017-11-21 11:40:04.906 325 15542.39 345.95 53201.78 88888.00 2017-11-21 11:40:05.406 325 15542.40 345.87 53201.74 88888.00 2017-11-21 11:40:05.906 325 15542.42 345.84 53201.76 88888.00 2017-11-21 11:40:06.406 325 15542.45 345.81 53201.84 88888.00 2017-11-21 11:40:06.906 325 15542.45 345.75 53201.89 88888.00 2017-11-21 11:40:07.406 325 15542.42 345.74 53201.93 88888.00 2017-11-21 11:40:07.906 325 15542.41 345.73 53201.97 88888.00 2017-11-21 11:40:08.406 325 15542.37 345.70 53202.00 88888.00 2017-11-21 11:40:08.906 325 15542.26 345.63 53202.00 88888.00 2017-11-21 11:40:09.406 325 15542.21 345.56 53202.00 88888.00 2017-11-21 11:40:09.906 325 15542.17 345.54 53202.02 88888.00 2017-11-21 11:40:10.406 325 15542.13 345.53 53202.04 88888.00 2017-11-21 11:40:10.906 325 15542.06 345.52 53201.94 88888.00 2017-11-21 11:40:11.406 325 15542.00 345.47 53202.00 88888.00 2017-11-21 11:40:11.906 325 15541.91 345.45 53202.06 88888.00 2017-11-21 11:40:12.406 325 15541.82 345.41 53202.10 88888.00 2017-11-21 11:40:12.906 325 15541.75 345.46 53202.14 88888.00 2017-11-21 11:40:13.406 325 15541.71 345.48 53202.27 88888.00 2017-11-21 11:40:13.906 325 15541.58 345.53 53202.33 88888.00 2017-11-21 11:40:14.406 325 15541.51 345.55 53202.28 88888.00 2017-11-21 11:40:14.906 325 15541.49 345.55 53202.37 88888.00 2017-11-21 11:40:15.406 325 15541.35 345.58 53202.42 88888.00 2017-11-21 11:40:15.906 325 15541.23 345.57 53202.46 88888.00 2017-11-21 11:40:16.406 325 15541.12 345.56 53202.42 88888.00 2017-11-21 11:40:16.906 325 15541.01 345.57 53202.38 88888.00 2017-11-21 11:40:17.406 325 15540.84 345.58 53202.46 88888.00 2017-11-21 11:40:17.906 325 15540.76 345.61 53202.49 88888.00 2017-11-21 11:40:18.406 325 15540.74 345.64 53202.46 88888.00 2017-11-21 11:40:18.906 325 15540.65 345.66 53202.48 88888.00 2017-11-21 11:40:19.406 325 15540.48 345.65 53202.54 88888.00 2017-11-21 11:40:19.906 325 15540.25 345.64 53202.60 88888.00 2017-11-21 11:40:20.406 325 15540.15 345.65 53202.62 88888.00 2017-11-21 11:40:20.906 325 15540.10 345.67 53202.50 88888.00 2017-11-21 11:40:21.406 325 15540.01 345.62 53202.44 88888.00 2017-11-21 11:40:21.906 325 15539.87 345.60 53202.41 88888.00 2017-11-21 11:40:22.406 325 15539.84 345.62 53202.38 88888.00 2017-11-21 11:40:22.906 325 15539.74 345.56 53202.31 88888.00 2017-11-21 11:40:23.406 325 15539.63 345.54 53202.26 88888.00 2017-11-21 11:40:23.906 325 15539.59 345.54 53202.22 88888.00 2017-11-21 11:40:24.406 325 15539.54 345.54 53202.17 88888.00 2017-11-21 11:40:24.906 325 15539.43 345.53 53202.08 88888.00 2017-11-21 11:40:25.406 325 15539.39 345.53 53202.08 88888.00 2017-11-21 11:40:25.906 325 15539.32 345.50 53202.11 88888.00 2017-11-21 11:40:26.406 325 15539.24 345.47 53202.08 88888.00 2017-11-21 11:40:26.906 325 15539.15 345.40 53202.03 88888.00 2017-11-21 11:40:27.406 325 15539.07 345.37 53201.94 88888.00 2017-11-21 11:40:27.906 325 15539.02 345.35 53201.94 88888.00 2017-11-21 11:40:28.406 325 15538.89 345.24 53201.93 88888.00 2017-11-21 11:40:28.906 325 15538.85 345.27 53201.87 88888.00 2017-11-21 11:40:29.406 325 15538.78 345.29 53201.71 88888.00 2017-11-21 11:40:29.906 325 15538.76 345.26 53201.68 88888.00 2017-11-21 11:40:30.406 325 15538.68 345.20 53201.67 88888.00 2017-11-21 11:40:30.906 325 15538.59 345.17 53201.69 88888.00 2017-11-21 11:40:31.406 325 15538.53 345.14 53201.68 88888.00 2017-11-21 11:40:31.906 325 15538.52 345.10 53201.64 88888.00 2017-11-21 11:40:32.406 325 15538.42 345.04 53201.60 88888.00 2017-11-21 11:40:32.906 325 15538.28 345.03 53201.61 88888.00 2017-11-21 11:40:33.406 325 15538.22 345.05 53201.62 88888.00 2017-11-21 11:40:33.906 325 15538.12 345.03 53201.56 88888.00 2017-11-21 11:40:34.406 325 15538.04 344.96 53201.49 88888.00 2017-11-21 11:40:34.906 325 15537.98 344.91 53201.41 88888.00 2017-11-21 11:40:35.406 325 15537.92 344.88 53201.32 88888.00 2017-11-21 11:40:35.906 325 15537.83 344.83 53201.31 88888.00 2017-11-21 11:40:36.406 325 15537.77 344.82 53201.32 88888.00 2017-11-21 11:40:36.906 325 15537.68 344.82 53201.31 88888.00 2017-11-21 11:40:37.406 325 15537.59 344.82 53201.28 88888.00 2017-11-21 11:40:37.906 325 15537.44 344.77 53201.28 88888.00 2017-11-21 11:40:38.406 325 15537.39 344.76 53201.25 88888.00 2017-11-21 11:40:38.906 325 15537.31 344.74 53201.22 88888.00 2017-11-21 11:40:39.406 325 15537.20 344.72 53201.20 88888.00 2017-11-21 11:40:39.906 325 15537.11 344.71 53201.12 88888.00 2017-11-21 11:40:40.406 325 15537.04 344.65 53201.05 88888.00 2017-11-21 11:40:40.906 325 15536.95 344.57 53200.98 88888.00 2017-11-21 11:40:41.406 325 15536.79 344.56 53200.88 88888.00 2017-11-21 11:40:41.906 325 15536.69 344.56 53200.89 88888.00 2017-11-21 11:40:42.406 325 15536.61 344.58 53200.89 88888.00 2017-11-21 11:40:42.906 325 15536.56 344.59 53200.89 88888.00 2017-11-21 11:40:43.406 325 15536.51 344.57 53200.90 88888.00 2017-11-21 11:40:43.906 325 15536.44 344.56 53200.88 88888.00 2017-11-21 11:40:44.406 325 15536.41 344.57 53200.84 88888.00 2017-11-21 11:40:44.906 325 15536.30 344.52 53200.78 88888.00 2017-11-21 11:40:45.406 325 15536.24 344.51 53200.75 88888.00 2017-11-21 11:40:45.906 325 15536.20 344.53 53200.75 88888.00 2017-11-21 11:40:46.406 325 15536.15 344.45 53200.67 88888.00 2017-11-21 11:40:46.906 325 15536.11 344.44 53200.55 88888.00 2017-11-21 11:40:47.406 325 15536.04 344.48 53200.40 88888.00 2017-11-21 11:40:47.906 325 15535.93 344.45 53200.40 88888.00 2017-11-21 11:40:48.406 325 15535.87 344.41 53200.41 88888.00 2017-11-21 11:40:48.906 325 15535.82 344.37 53200.33 88888.00 2017-11-21 11:40:49.406 325 15535.81 344.37 53200.27 88888.00 2017-11-21 11:40:49.906 325 15535.73 344.37 53200.27 88888.00 2017-11-21 11:40:50.406 325 15535.66 344.39 53200.26 88888.00 2017-11-21 11:40:50.906 325 15535.57 344.37 53200.24 88888.00 2017-11-21 11:40:51.406 325 15535.50 344.37 53200.25 88888.00 2017-11-21 11:40:51.906 325 15535.43 344.35 53200.23 88888.00 2017-11-21 11:40:52.406 325 15535.36 344.33 53200.16 88888.00 2017-11-21 11:40:52.906 325 15535.27 344.32 53200.12 88888.00 2017-11-21 11:40:53.406 325 15535.18 344.34 53200.08 88888.00 2017-11-21 11:40:53.906 325 15535.17 344.34 53200.06 88888.00 2017-11-21 11:40:54.406 325 15535.12 344.35 53200.06 88888.00 2017-11-21 11:40:54.906 325 15535.02 344.36 53200.04 88888.00 2017-11-21 11:40:55.406 325 15534.98 344.37 53200.01 88888.00 2017-11-21 11:40:55.906 325 15534.96 344.40 53199.99 88888.00 2017-11-21 11:40:56.406 325 15534.96 344.35 53199.97 88888.00 2017-11-21 11:40:56.906 325 15534.93 344.35 53199.98 88888.00 2017-11-21 11:40:57.406 325 15534.86 344.39 53200.03 88888.00 2017-11-21 11:40:57.906 325 15534.82 344.41 53199.99 88888.00 2017-11-21 11:40:58.407 325 15534.81 344.45 53199.95 88888.00 2017-11-21 11:40:58.907 325 15534.79 344.50 53199.90 88888.00 2017-11-21 11:40:59.407 325 15534.73 344.51 53199.81 88888.00 2017-11-21 11:40:59.907 325 15534.71 344.54 53199.78 88888.00 2017-11-21 11:41:00.407 325 15534.73 344.60 53199.71 88888.00 2017-11-21 11:41:00.907 325 15534.73 344.59 53199.66 88888.00 2017-11-21 11:41:01.407 325 15534.73 344.60 53199.68 88888.00 2017-11-21 11:41:01.907 325 15534.76 344.66 53199.70 88888.00 2017-11-21 11:41:02.407 325 15534.78 344.71 53199.70 88888.00 2017-11-21 11:41:02.907 325 15534.87 344.67 53199.67 88888.00 2017-11-21 11:41:03.407 325 15534.91 344.68 53199.67 88888.00 2017-11-21 11:41:03.907 325 15534.94 344.69 53199.64 88888.00 2017-11-21 11:41:04.407 325 15534.96 344.65 53199.58 88888.00 2017-11-21 11:41:04.907 325 15535.00 344.63 53199.50 88888.00 2017-11-21 11:41:05.407 325 15534.97 344.62 53199.43 88888.00 2017-11-21 11:41:05.907 325 15535.02 344.62 53199.32 88888.00 2017-11-21 11:41:06.407 325 15535.05 344.60 53199.22 88888.00 2017-11-21 11:41:06.907 325 15535.06 344.59 53199.20 88888.00 2017-11-21 11:41:07.407 325 15535.07 344.54 53199.22 88888.00 2017-11-21 11:41:07.907 325 15535.12 344.54 53199.25 88888.00 2017-11-21 11:41:08.407 325 15535.11 344.52 53199.22 88888.00 2017-11-21 11:41:08.907 325 15535.14 344.44 53199.19 88888.00 2017-11-21 11:41:09.407 325 15535.20 344.45 53199.18 88888.00 2017-11-21 11:41:09.907 325 15535.27 344.39 53199.17 88888.00 2017-11-21 11:41:10.407 325 15535.33 344.33 53199.20 88888.00 2017-11-21 11:41:10.907 325 15535.36 344.25 53199.18 88888.00 2017-11-21 11:41:11.407 325 15535.38 344.15 53199.10 88888.00 2017-11-21 11:41:11.907 325 15535.42 344.10 53199.02 88888.00 2017-11-21 11:41:12.407 325 15535.43 344.06 53198.98 88888.00 2017-11-21 11:41:12.907 325 15535.44 344.02 53199.01 88888.00 2017-11-21 11:41:13.407 325 15535.53 343.98 53199.02 88888.00 2017-11-21 11:41:13.907 325 15535.55 343.92 53199.06 88888.00 2017-11-21 11:41:14.407 325 15535.61 343.85 53199.07 88888.00 2017-11-21 11:41:14.907 325 15535.68 343.79 53199.10 88888.00 2017-11-21 11:41:15.407 325 15535.69 343.71 53199.09 88888.00 2017-11-21 11:41:15.907 325 15535.70 343.65 53199.07 88888.00 2017-11-21 11:41:16.407 325 15535.78 343.59 53199.01 88888.00 2017-11-21 11:41:16.907 325 15535.88 343.53 53199.04 88888.00 2017-11-21 11:41:17.407 325 15535.91 343.42 53199.03 88888.00 2017-11-21 11:41:17.907 325 15535.96 343.32 53199.06 88888.00 2017-11-21 11:41:18.407 325 15536.04 343.27 53199.09 88888.00 2017-11-21 11:41:18.907 325 15536.13 343.23 53199.09 88888.00 2017-11-21 11:41:19.407 325 15536.13 343.13 53199.12 88888.00 2017-11-21 11:41:19.907 325 15536.15 343.05 53199.24 88888.00 2017-11-21 11:41:20.407 325 15536.23 343.02 53199.29 88888.00 2017-11-21 11:41:20.907 325 15536.25 342.98 53199.40 88888.00 2017-11-21 11:41:21.407 325 15536.23 342.94 53199.48 88888.00 2017-11-21 11:41:21.907 325 15536.25 342.87 53199.56 88888.00 2017-11-21 11:41:22.407 325 15536.25 342.85 53199.67 88888.00 2017-11-21 11:41:22.907 325 15536.27 342.84 53199.66 88888.00 2017-11-21 11:41:23.407 325 15536.25 342.78 53199.60 88888.00 2017-11-21 11:41:23.907 325 15536.29 342.77 53199.61 88888.00 2017-11-21 11:41:24.407 325 15536.27 342.71 53199.72 88888.00 2017-11-21 11:41:24.907 325 15536.31 342.64 53199.75 88888.00 2017-11-21 11:41:25.407 325 15536.32 342.55 53199.77 88888.00 2017-11-21 11:41:25.907 325 15536.34 342.50 53199.85 88888.00 2017-11-21 11:41:26.407 325 15536.38 342.45 53199.94 88888.00 2017-11-21 11:41:26.907 325 15536.35 342.42 53200.06 88888.00 2017-11-21 11:41:27.407 325 15536.34 342.40 53200.08 88888.00 2017-11-21 11:41:27.907 325 15536.38 342.33 53200.15 88888.00 2017-11-21 11:41:28.407 325 15536.40 342.29 53200.23 88888.00 2017-11-21 11:41:28.907 325 15536.40 342.24 53200.26 88888.00 2017-11-21 11:41:29.407 325 15536.41 342.19 53200.28 88888.00 2017-11-21 11:41:29.907 325 15536.48 342.17 53200.31 88888.00 2017-11-21 11:41:30.407 325 15536.53 342.08 53200.32 88888.00 2017-11-21 11:41:30.907 325 15536.52 342.01 53200.40 88888.00 2017-11-21 11:41:31.407 325 15536.56 341.92 53200.50 88888.00 2017-11-21 11:41:31.907 325 15536.54 341.89 53200.58 88888.00 2017-11-21 11:41:32.407 325 15536.56 341.92 53200.59 88888.00 2017-11-21 11:41:32.907 325 15536.54 341.87 53200.65 88888.00 2017-11-21 11:41:33.407 325 15536.56 341.84 53200.67 88888.00 2017-11-21 11:41:33.907 325 15536.58 341.80 53200.69 88888.00 2017-11-21 11:41:34.407 325 15536.61 341.71 53200.78 88888.00 2017-11-21 11:41:34.907 325 15536.57 341.61 53200.87 88888.00 2017-11-21 11:41:35.407 325 15536.52 341.54 53200.91 88888.00 2017-11-21 11:41:35.907 325 15536.53 341.42 53200.89 88888.00 2017-11-21 11:41:36.407 325 15536.54 341.35 53200.95 88888.00 2017-11-21 11:41:36.907 325 15536.51 341.32 53201.00 88888.00 2017-11-21 11:41:37.407 325 15536.48 341.26 53201.12 88888.00 2017-11-21 11:41:37.907 325 15536.45 341.26 53201.24 88888.00 2017-11-21 11:41:38.407 325 15536.45 341.21 53201.29 88888.00 2017-11-21 11:41:38.907 325 15536.43 341.14 53201.46 88888.00 2017-11-21 11:41:39.407 325 15536.41 341.12 53201.61 88888.00 2017-11-21 11:41:39.907 325 15536.40 341.05 53201.69 88888.00 2017-11-21 11:41:40.407 325 15536.42 340.96 53201.73 88888.00 2017-11-21 11:41:40.907 325 15536.35 340.88 53201.80 88888.00 2017-11-21 11:41:41.407 325 15536.31 340.80 53201.87 88888.00 2017-11-21 11:41:41.907 325 15536.25 340.76 53201.94 88888.00 2017-11-21 11:41:42.407 325 15536.24 340.68 53202.04 88888.00 2017-11-21 11:41:42.907 325 15536.22 340.64 53202.10 88888.00 2017-11-21 11:41:43.407 325 15536.14 340.66 53202.21 88888.00 2017-11-21 11:41:43.907 325 15536.12 340.70 53202.36 88888.00 2017-11-21 11:41:44.407 325 15536.05 340.66 53202.46 88888.00 2017-11-21 11:41:44.907 325 15535.99 340.61 53202.51 88888.00 2017-11-21 11:41:45.407 325 15535.88 340.56 53202.60 88888.00 2017-11-21 11:41:45.907 325 15535.77 340.50 53202.72 88888.00 2017-11-21 11:41:46.407 325 15535.69 340.47 53202.84 88888.00 2017-11-21 11:41:46.907 325 15535.57 340.42 53202.94 88888.00 2017-11-21 11:41:47.407 325 15535.46 340.37 53203.03 88888.00 2017-11-21 11:41:47.907 325 15535.38 340.35 53203.08 88888.00 2017-11-21 11:41:48.407 325 15535.27 340.34 53203.17 88888.00 2017-11-21 11:41:48.907 325 15535.22 340.27 53203.22 88888.00 2017-11-21 11:41:49.407 325 15535.11 340.24 53203.33 88888.00 2017-11-21 11:41:49.907 325 15534.99 340.22 53203.42 88888.00 2017-11-21 11:41:50.407 325 15534.87 340.19 53203.50 88888.00 2017-11-21 11:41:50.907 325 15534.80 340.16 53203.60 88888.00 2017-11-21 11:41:51.407 325 15534.72 340.14 53203.65 88888.00 2017-11-21 11:41:51.907 325 15534.60 340.16 53203.60 88888.00 2017-11-21 11:41:52.407 325 15534.52 340.18 53203.66 88888.00 2017-11-21 11:41:52.907 325 15534.45 340.19 53203.75 88888.00 2017-11-21 11:41:53.407 325 15534.28 340.17 53203.78 88888.00 2017-11-21 11:41:53.907 325 15534.21 340.17 53203.75 88888.00 2017-11-21 11:41:54.407 325 15534.16 340.20 53203.79 88888.00 2017-11-21 11:41:54.907 325 15534.07 340.22 53203.87 88888.00 2017-11-21 11:41:55.407 325 15533.98 340.22 53203.92 88888.00 2017-11-21 11:41:55.907 325 15533.88 340.22 53203.91 88888.00 2017-11-21 11:41:56.407 325 15533.78 340.24 53203.98 88888.00 2017-11-21 11:41:56.907 325 15533.74 340.20 53204.01 88888.00 2017-11-21 11:41:57.407 325 15533.71 340.22 53204.01 88888.00 2017-11-21 11:41:57.907 325 15533.65 340.25 53204.00 88888.00 2017-11-21 11:41:58.407 325 15533.61 340.26 53204.06 88888.00 2017-11-21 11:41:58.907 325 15533.61 340.26 53204.06 88888.00 2017-11-21 11:41:59.407 325 15533.54 340.25 53204.03 88888.00 2017-11-21 11:41:59.907 325 15533.47 340.30 53204.00 88888.00 2017-11-21 11:42:00.407 325 15533.40 340.36 53203.95 88888.00 2017-11-21 11:42:00.907 325 15533.37 340.39 53203.91 88888.00 2017-11-21 11:42:01.407 325 15533.34 340.43 53203.88 88888.00 2017-11-21 11:42:01.907 325 15533.33 340.45 53203.85 88888.00 2017-11-21 11:42:02.407 325 15533.29 340.47 53203.87 88888.00 2017-11-21 11:42:02.907 325 15533.22 340.52 53203.85 88888.00 2017-11-21 11:42:03.407 325 15533.13 340.55 53203.83 88888.00 2017-11-21 11:42:03.907 325 15533.04 340.56 53203.84 88888.00 2017-11-21 11:42:04.407 325 15532.99 340.57 53203.78 88888.00 2017-11-21 11:42:04.907 325 15532.98 340.65 53203.80 88888.00 2017-11-21 11:42:05.407 325 15532.95 340.70 53203.78 88888.00 2017-11-21 11:42:05.907 325 15532.96 340.72 53203.75 88888.00 2017-11-21 11:42:06.407 325 15532.92 340.77 53203.68 88888.00 2017-11-21 11:42:06.907 325 15532.95 340.82 53203.61 88888.00 2017-11-21 11:42:07.407 325 15532.90 340.82 53203.60 88888.00 2017-11-21 11:42:07.907 325 15532.94 340.80 53203.63 88888.00 2017-11-21 11:42:08.407 325 15532.92 340.85 53203.63 88888.00 2017-11-21 11:42:08.907 325 15532.92 340.90 53203.59 88888.00 2017-11-21 11:42:09.407 325 15532.98 340.94 53203.51 88888.00 2017-11-21 11:42:09.907 325 15532.98 340.96 53203.49 88888.00 2017-11-21 11:42:10.407 325 15532.99 340.98 53203.44 88888.00 2017-11-21 11:42:10.907 325 15533.06 341.00 53203.35 88888.00 2017-11-21 11:42:11.407 325 15533.12 341.02 53203.29 88888.00 2017-11-21 11:42:11.907 325 15533.22 341.02 53203.18 88888.00 2017-11-21 11:42:12.407 325 15533.23 341.06 53203.08 88888.00 2017-11-21 11:42:12.907 325 15533.27 341.04 53202.98 88888.00 2017-11-21 11:42:13.407 325 15533.35 341.03 53202.92 88888.00 2017-11-21 11:42:13.907 325 15533.43 341.02 53202.88 88888.00 2017-11-21 11:42:14.407 325 15533.47 341.05 53202.82 88888.00 2017-11-21 11:42:14.907 325 15533.60 341.08 53202.78 88888.00 2017-11-21 11:42:15.407 325 15533.70 341.14 53202.71 88888.00 2017-11-21 11:42:15.907 325 15533.74 341.12 53202.67 88888.00 2017-11-21 11:42:16.407 325 15533.83 341.12 53202.63 88888.00 2017-11-21 11:42:16.907 325 15533.95 341.14 53202.57 88888.00 2017-11-21 11:42:17.407 325 15534.06 341.20 53202.48 88888.00 2017-11-21 11:42:17.907 325 15534.14 341.21 53202.44 88888.00 2017-11-21 11:42:18.407 325 15534.28 341.23 53202.36 88888.00 2017-11-21 11:42:18.907 325 15534.41 341.26 53202.20 88888.00 2017-11-21 11:42:19.407 325 15534.54 341.29 53202.18 88888.00 2017-11-21 11:42:19.907 325 15534.66 341.35 53202.14 88888.00 2017-11-21 11:42:20.407 325 15534.70 341.39 53202.10 88888.00 2017-11-21 11:42:20.907 325 15534.80 341.42 53202.10 88888.00 2017-11-21 11:42:21.407 325 15534.90 341.47 53202.12 88888.00 2017-11-21 11:42:21.907 325 15534.96 341.54 53202.02 88888.00 2017-11-21 11:42:22.407 325 15534.99 341.58 53202.01 88888.00 2017-11-21 11:42:22.907 325 15535.05 341.64 53202.03 88888.00 2017-11-21 11:42:23.407 325 15535.13 341.69 53201.97 88888.00 2017-11-21 11:42:23.907 325 15535.23 341.74 53201.88 88888.00 2017-11-21 11:42:24.407 325 15535.31 341.83 53201.86 88888.00 2017-11-21 11:42:24.907 325 15535.36 341.87 53201.84 88888.00 2017-11-21 11:42:25.407 325 15535.49 341.94 53201.82 88888.00 2017-11-21 11:42:25.907 325 15535.62 341.98 53201.79 88888.00 2017-11-21 11:42:26.407 325 15535.72 341.99 53201.73 88888.00 2017-11-21 11:42:26.907 325 15535.76 342.06 53201.76 88888.00 2017-11-21 11:42:27.407 325 15535.81 342.14 53201.78 88888.00 2017-11-21 11:42:27.907 325 15535.89 342.21 53201.77 88888.00 2017-11-21 11:42:28.407 325 15535.99 342.27 53201.79 88888.00 2017-11-21 11:42:28.907 325 15536.15 342.30 53201.74 88888.00 2017-11-21 11:42:29.407 325 15536.26 342.34 53201.71 88888.00 2017-11-21 11:42:29.907 325 15536.33 342.40 53201.68 88888.00 2017-11-21 11:42:30.407 325 15536.45 342.43 53201.60 88888.00 2017-11-21 11:42:30.907 325 15536.58 342.45 53201.44 88888.00 2017-11-21 11:42:31.407 325 15536.78 342.50 53201.33 88888.00 2017-11-21 11:42:31.907 325 15536.90 342.49 53201.28 88888.00 2017-11-21 11:42:32.407 325 15537.02 342.53 53201.26 88888.00 2017-11-21 11:42:32.907 325 15537.16 342.60 53201.24 88888.00 2017-11-21 11:42:33.407 325 15537.32 342.61 53201.26 88888.00 2017-11-21 11:42:33.907 325 15537.52 342.63 53201.20 88888.00 2017-11-21 11:42:34.407 325 15537.70 342.66 53201.22 88888.00 2017-11-21 11:42:34.907 325 15537.86 342.71 53201.19 88888.00 2017-11-21 11:42:35.407 325 15538.03 342.76 53201.12 88888.00 2017-11-21 11:42:35.907 325 15538.15 342.79 53201.09 88888.00 2017-11-21 11:42:36.407 325 15538.31 342.76 53201.07 88888.00 2017-11-21 11:42:36.907 325 15538.48 342.78 53200.97 88888.00 2017-11-21 11:42:37.407 325 15538.69 342.79 53200.93 88888.00 2017-11-21 11:42:37.907 325 15538.79 342.82 53200.90 88888.00 2017-11-21 11:42:38.407 325 15539.01 342.80 53200.90 88888.00 2017-11-21 11:42:38.907 325 15539.19 342.82 53200.95 88888.00 2017-11-21 11:42:39.407 325 15539.34 342.81 53201.08 88888.00 2017-11-21 11:42:39.907 325 15539.45 342.80 53201.10 88888.00 2017-11-21 11:42:40.407 325 15539.58 342.82 53201.11 88888.00 2017-11-21 11:42:40.907 325 15539.73 342.81 53201.21 88888.00 2017-11-21 11:42:41.407 325 15539.84 342.82 53201.20 88888.00 2017-11-21 11:42:41.907 325 15539.95 342.82 53201.25 88888.00 2017-11-21 11:42:42.407 325 15540.12 342.81 53201.28 88888.00 2017-11-21 11:42:42.907 325 15540.27 342.82 53201.28 88888.00 2017-11-21 11:42:43.407 325 15540.40 342.82 53201.28 88888.00 2017-11-21 11:42:43.907 325 15540.48 342.84 53201.33 88888.00 2017-11-21 11:42:44.407 325 15540.58 342.85 53201.43 88888.00 2017-11-21 11:42:44.907 325 15540.64 342.87 53201.51 88888.00 2017-11-21 11:42:45.407 325 15540.70 342.89 53201.60 88888.00 2017-11-21 11:42:45.907 325 15540.81 342.94 53201.72 88888.00 2017-11-21 11:42:46.407 325 15540.90 342.95 53201.82 88888.00 2017-11-21 11:42:46.907 325 15540.94 342.97 53201.87 88888.00 2017-11-21 11:42:47.407 325 15541.00 342.95 53201.89 88888.00 2017-11-21 11:42:47.907 325 15541.03 342.93 53201.98 88888.00 2017-11-21 11:42:48.407 325 15541.08 342.92 53202.04 88888.00 2017-11-21 11:42:48.907 325 15541.14 342.90 53202.18 88888.00 2017-11-21 11:42:49.407 325 15541.21 342.92 53202.27 88888.00 2017-11-21 11:42:49.907 325 15541.35 342.94 53202.30 88888.00 2017-11-21 11:42:50.407 325 15541.39 342.97 53202.40 88888.00 2017-11-21 11:42:50.907 325 15541.45 342.98 53202.52 88888.00 2017-11-21 11:42:51.407 325 15541.50 343.02 53202.66 88888.00 2017-11-21 11:42:51.907 325 15541.49 343.02 53202.69 88888.00 2017-11-21 11:42:52.407 325 15541.50 342.97 53202.73 88888.00 2017-11-21 11:42:52.907 325 15541.57 342.99 53202.85 88888.00 2017-11-21 11:42:53.407 325 15541.63 342.99 53203.00 88888.00 2017-11-21 11:42:53.907 325 15541.63 342.99 53203.09 88888.00 2017-11-21 11:42:54.407 325 15541.72 343.06 53203.23 88888.00 2017-11-21 11:42:54.907 325 15541.76 343.08 53203.38 88888.00 2017-11-21 11:42:55.407 325 15541.71 343.11 53203.39 88888.00 2017-11-21 11:42:55.907 325 15541.72 343.13 53203.41 88888.00 2017-11-21 11:42:56.407 325 15541.72 343.14 53203.48 88888.00 2017-11-21 11:42:56.907 325 15541.73 343.13 53203.58 88888.00 2017-11-21 11:42:57.407 325 15541.74 343.18 53203.78 88888.00 2017-11-21 11:42:57.907 325 15541.75 343.16 53203.94 88888.00 2017-11-21 11:42:58.407 325 15541.82 343.18 53204.03 88888.00 2017-11-21 11:42:58.907 325 15541.84 343.13 53204.18 88888.00 2017-11-21 11:42:59.407 325 15541.84 343.14 53204.30 88888.00 2017-11-21 11:42:59.907 325 15541.82 343.18 53204.42 88888.00 2017-11-21 11:43:00.407 325 15541.82 343.16 53204.58 88888.00 2017-11-21 11:43:00.907 325 15541.77 343.15 53204.68 88888.00 2017-11-21 11:43:01.407 325 15541.71 343.18 53204.79 88888.00 2017-11-21 11:43:01.907 325 15541.68 343.19 53204.88 88888.00 2017-11-21 11:43:02.407 325 15541.66 343.19 53205.00 88888.00 2017-11-21 11:43:02.907 325 15541.63 343.19 53205.14 88888.00 2017-11-21 11:43:03.407 325 15541.62 343.23 53205.30 88888.00 2017-11-21 11:43:03.907 325 15541.60 343.22 53205.47 88888.00 2017-11-21 11:43:04.407 325 15541.55 343.22 53205.66 88888.00 2017-11-21 11:43:04.907 325 15541.53 343.22 53205.84 88888.00 2017-11-21 11:43:05.407 325 15541.51 343.22 53205.93 88888.00 2017-11-21 11:43:05.907 325 15541.46 343.24 53206.10 88888.00 2017-11-21 11:43:06.407 325 15541.40 343.28 53206.25 88888.00 2017-11-21 11:43:06.907 325 15541.41 343.28 53206.34 88888.00 2017-11-21 11:43:07.407 325 15541.41 343.29 53206.36 88888.00 2017-11-21 11:43:07.907 325 15541.44 343.25 53206.45 88888.00 2017-11-21 11:43:08.407 325 15541.38 343.22 53206.53 88888.00 2017-11-21 11:43:08.907 325 15541.37 343.20 53206.57 88888.00 2017-11-21 11:43:09.407 325 15541.35 343.16 53206.66 88888.00 2017-11-21 11:43:09.907 325 15541.28 343.15 53206.80 88888.00 2017-11-21 11:43:10.407 325 15541.19 343.13 53206.96 88888.00 2017-11-21 11:43:10.907 325 15541.14 343.12 53207.10 88888.00 2017-11-21 11:43:11.407 325 15541.06 343.10 53207.21 88888.00 2017-11-21 11:43:11.907 325 15540.94 343.10 53207.31 88888.00 2017-11-21 11:43:12.407 325 15540.91 343.11 53207.40 88888.00 2017-11-21 11:43:12.907 325 15540.81 343.07 53207.49 88888.00 2017-11-21 11:43:13.407 325 15540.75 343.06 53207.52 88888.00 2017-11-21 11:43:13.907 325 15540.66 343.07 53207.59 88888.00 2017-11-21 11:43:14.407 325 15540.52 343.10 53207.72 88888.00 2017-11-21 11:43:14.907 325 15540.49 343.08 53207.74 88888.00 2017-11-21 11:43:15.407 325 15540.37 343.10 53207.82 88888.00 2017-11-21 11:43:15.907 325 15540.24 343.07 53207.96 88888.00 2017-11-21 11:43:16.407 325 15540.10 343.11 53208.15 88888.00 2017-11-21 11:43:16.907 325 15540.03 343.10 53208.26 88888.00 2017-11-21 11:43:17.407 325 15539.89 343.04 53208.30 88888.00 2017-11-21 11:43:17.907 325 15539.79 343.05 53208.37 88888.00 2017-11-21 11:43:18.407 325 15539.69 343.06 53208.52 88888.00 2017-11-21 11:43:18.907 325 15539.57 343.06 53208.62 88888.00 2017-11-21 11:43:19.407 325 15539.39 343.05 53208.65 88888.00 2017-11-21 11:43:19.907 325 15539.23 343.03 53208.65 88888.00 2017-11-21 11:43:20.407 325 15539.12 343.03 53208.73 88888.00 2017-11-21 11:43:20.907 325 15538.96 343.03 53208.83 88888.00 2017-11-21 11:43:21.407 325 15538.78 343.03 53208.89 88888.00 2017-11-21 11:43:21.907 325 15538.62 343.01 53208.98 88888.00 2017-11-21 11:43:22.407 325 15538.48 343.04 53209.00 88888.00 2017-11-21 11:43:22.907 325 15538.40 343.06 53209.02 88888.00 2017-11-21 11:43:23.407 325 15538.25 343.06 53209.06 88888.00 2017-11-21 11:43:23.907 325 15538.07 343.10 53209.09 88888.00 2017-11-21 11:43:24.407 325 15537.95 343.11 53209.06 88888.00 2017-11-21 11:43:24.907 325 15537.81 343.10 53209.08 88888.00 2017-11-21 11:43:25.407 325 15537.63 343.04 53209.09 88888.00 2017-11-21 11:43:25.907 325 15537.47 343.03 53209.06 88888.00 2017-11-21 11:43:26.407 325 15537.29 342.97 53209.02 88888.00 2017-11-21 11:43:26.907 325 15537.20 342.94 53209.03 88888.00 2017-11-21 11:43:27.407 325 15537.10 343.01 53209.03 88888.00 2017-11-21 11:43:27.907 325 15536.99 343.02 53209.11 88888.00 2017-11-21 11:43:28.407 325 15536.94 343.01 53209.16 88888.00 2017-11-21 11:43:28.907 325 15536.83 343.02 53209.10 88888.00 2017-11-21 11:43:29.407 325 15536.68 343.01 53209.07 88888.00 2017-11-21 11:43:29.907 325 15536.52 342.97 53209.10 88888.00 2017-11-21 11:43:30.407 325 15536.43 342.97 53209.06 88888.00 2017-11-21 11:43:30.907 325 15536.35 343.01 53209.04 88888.00 2017-11-21 11:43:31.407 325 15536.29 343.01 53208.98 88888.00 2017-11-21 11:43:31.907 325 15536.18 343.01 53208.99 88888.00 2017-11-21 11:43:32.407 325 15536.09 343.01 53208.94 88888.00 2017-11-21 11:43:32.907 325 15535.98 343.01 53208.91 88888.00 2017-11-21 11:43:33.407 325 15535.94 342.96 53208.88 88888.00 2017-11-21 11:43:33.907 325 15535.81 342.90 53208.86 88888.00 2017-11-21 11:43:34.407 325 15535.77 342.89 53208.85 88888.00 2017-11-21 11:43:34.907 325 15535.67 342.94 53208.88 88888.00 2017-11-21 11:43:35.407 325 15535.51 342.95 53208.91 88888.00 2017-11-21 11:43:35.907 325 15535.49 342.93 53208.88 88888.00 2017-11-21 11:43:36.407 325 15535.44 342.93 53208.86 88888.00 2017-11-21 11:43:36.907 325 15535.31 342.93 53208.79 88888.00 2017-11-21 11:43:37.407 325 15535.21 342.98 53208.77 88888.00 2017-11-21 11:43:37.907 325 15535.11 343.01 53208.73 88888.00 2017-11-21 11:43:38.407 325 15535.02 343.01 53208.65 88888.00 2017-11-21 11:43:38.907 325 15534.91 343.01 53208.63 88888.00 2017-11-21 11:43:39.407 325 15534.79 343.01 53208.61 88888.00 2017-11-21 11:43:39.907 325 15534.68 342.98 53208.57 88888.00 2017-11-21 11:43:40.407 325 15534.63 342.98 53208.54 88888.00 2017-11-21 11:43:40.907 325 15534.55 343.01 53208.52 88888.00 2017-11-21 11:43:41.407 325 15534.43 343.03 53208.54 88888.00 2017-11-21 11:43:41.907 325 15534.31 343.02 53208.57 88888.00 2017-11-21 11:43:42.407 325 15534.18 343.01 53208.55 88888.00 2017-11-21 11:43:42.907 325 15534.08 343.07 53208.52 88888.00 2017-11-21 11:43:43.407 325 15534.03 343.12 53208.44 88888.00 2017-11-21 11:43:43.907 325 15533.91 343.14 53208.35 88888.00 2017-11-21 11:43:44.407 325 15533.78 343.19 53208.23 88888.00 2017-11-21 11:43:44.907 325 15533.78 343.21 53208.18 88888.00 2017-11-21 11:43:45.407 325 15533.76 343.24 53208.12 88888.00 2017-11-21 11:43:45.907 325 15533.72 343.25 53208.08 88888.00 2017-11-21 11:43:46.407 325 15533.65 343.27 53207.95 88888.00 2017-11-21 11:43:46.907 325 15533.61 343.30 53207.85 88888.00 2017-11-21 11:43:47.407 325 15533.58 343.37 53207.79 88888.00 2017-11-21 11:43:47.907 325 15533.56 343.36 53207.76 88888.00 2017-11-21 11:43:48.407 325 15533.59 343.35 53207.68 88888.00 2017-11-21 11:43:48.907 325 15533.62 343.35 53207.59 88888.00 2017-11-21 11:43:49.407 325 15533.64 343.33 53207.44 88888.00 2017-11-21 11:43:49.907 325 15533.69 343.36 53207.31 88888.00 2017-11-21 11:43:50.407 325 15533.74 343.40 53207.26 88888.00 2017-11-21 11:43:50.907 325 15533.79 343.46 53207.13 88888.00 2017-11-21 11:43:51.407 325 15533.85 343.40 53206.97 88888.00 2017-11-21 11:43:51.907 325 15533.91 343.40 53206.87 88888.00 2017-11-21 11:43:52.407 325 15533.95 343.41 53206.76 88888.00 2017-11-21 11:43:52.907 325 15534.03 343.39 53206.73 88888.00 2017-11-21 11:43:53.407 325 15534.08 343.40 53206.69 88888.00 2017-11-21 11:43:53.907 325 15534.12 343.38 53206.68 88888.00 2017-11-21 11:43:54.407 325 15534.14 343.35 53206.61 88888.00 2017-11-21 11:43:54.907 325 15534.15 343.33 53206.50 88888.00 2017-11-21 11:43:55.407 325 15534.22 343.35 53206.38 88888.00 2017-11-21 11:43:55.907 325 15534.25 343.33 53206.34 88888.00 2017-11-21 11:43:56.407 325 15534.27 343.38 53206.29 88888.00 2017-11-21 11:43:56.907 325 15534.33 343.40 53206.16 88888.00 2017-11-21 11:43:57.407 325 15534.39 343.48 53206.02 88888.00 2017-11-21 11:43:57.907 325 15534.41 343.53 53205.97 88888.00 2017-11-21 11:43:58.407 325 15534.43 343.55 53205.99 88888.00 2017-11-21 11:43:58.907 325 15534.46 343.54 53205.93 88888.00 2017-11-21 11:43:59.407 325 15534.51 343.58 53205.91 88888.00 2017-11-21 11:43:59.907 325 15534.55 343.61 53205.93 88888.00 2017-11-21 11:44:00.407 325 15534.64 343.61 53205.89 88888.00 2017-11-21 11:44:00.907 325 15534.72 343.64 53205.84 88888.00 2017-11-21 11:44:01.407 325 15534.75 343.64 53205.77 88888.00 2017-11-21 11:44:01.907 325 15534.72 343.66 53205.76 88888.00 2017-11-21 11:44:02.407 325 15534.71 343.68 53205.68 88888.00 2017-11-21 11:44:02.907 325 15534.77 343.70 53205.52 88888.00 2017-11-21 11:44:03.407 325 15534.80 343.72 53205.44 88888.00 2017-11-21 11:44:03.907 325 15534.82 343.80 53205.44 88888.00 2017-11-21 11:44:04.407 325 15534.87 343.82 53205.42 88888.00 2017-11-21 11:44:04.907 325 15534.88 343.87 53205.37 88888.00 2017-11-21 11:44:05.407 325 15534.97 343.91 53205.44 88888.00 2017-11-21 11:44:05.907 325 15534.96 343.93 53205.45 88888.00 2017-11-21 11:44:06.407 325 15534.99 343.92 53205.48 88888.00 2017-11-21 11:44:06.907 325 15535.04 343.99 53205.44 88888.00 2017-11-21 11:44:07.407 325 15535.06 344.05 53205.36 88888.00 2017-11-21 11:44:07.907 325 15535.14 344.10 53205.31 88888.00 2017-11-21 11:44:08.407 325 15535.18 344.13 53205.24 88888.00 2017-11-21 11:44:08.907 325 15535.22 344.15 53205.14 88888.00 2017-11-21 11:44:09.407 325 15535.25 344.17 53205.05 88888.00 2017-11-21 11:44:09.907 325 15535.27 344.20 53204.91 88888.00 2017-11-21 11:44:10.407 325 15535.33 344.22 53204.92 88888.00 2017-11-21 11:44:10.907 325 15535.39 344.24 53204.85 88888.00 2017-11-21 11:44:11.407 325 15535.43 344.24 53204.85 88888.00 2017-11-21 11:44:11.907 325 15535.54 344.26 53204.86 88888.00 2017-11-21 11:44:12.407 325 15535.62 344.29 53204.85 88888.00 2017-11-21 11:44:12.907 325 15535.62 344.29 53204.82 88888.00 2017-11-21 11:44:13.407 325 15535.67 344.32 53204.86 88888.00 2017-11-21 11:44:13.907 325 15535.72 344.27 53204.87 88888.00 2017-11-21 11:44:14.407 325 15535.82 344.31 53204.81 88888.00 2017-11-21 11:44:14.907 325 15535.91 344.33 53204.74 88888.00 2017-11-21 11:44:15.407 325 15535.98 344.29 53204.72 88888.00 2017-11-21 11:44:15.907 325 15536.07 344.27 53204.65 88888.00 2017-11-21 11:44:16.407 325 15536.15 344.35 53204.64 88888.00 2017-11-21 11:44:16.907 325 15536.29 344.41 53204.63 88888.00 2017-11-21 11:44:17.407 325 15536.38 344.40 53204.56 88888.00 2017-11-21 11:44:17.907 325 15536.39 344.41 53204.58 88888.00 2017-11-21 11:44:18.407 325 15536.45 344.41 53204.65 88888.00 2017-11-21 11:44:18.907 325 15536.54 344.41 53204.66 88888.00 2017-11-21 11:44:19.407 325 15536.66 344.42 53204.63 88888.00 2017-11-21 11:44:19.907 325 15536.71 344.42 53204.64 88888.00 2017-11-21 11:44:20.407 325 15536.76 344.42 53204.69 88888.00 2017-11-21 11:44:20.907 325 15536.85 344.50 53204.71 88888.00 2017-11-21 11:44:21.407 325 15536.89 344.52 53204.75 88888.00 2017-11-21 11:44:21.907 325 15537.01 344.56 53204.78 88888.00 2017-11-21 11:44:22.407 325 15537.11 344.54 53204.72 88888.00 2017-11-21 11:44:22.907 325 15537.24 344.60 53204.78 88888.00 2017-11-21 11:44:23.407 325 15537.26 344.65 53204.82 88888.00 2017-11-21 11:44:23.907 325 15537.33 344.70 53204.89 88888.00 2017-11-21 11:44:24.407 325 15537.41 344.75 53204.97 88888.00 2017-11-21 11:44:24.907 325 15537.41 344.77 53205.12 88888.00 2017-11-21 11:44:25.407 325 15537.47 344.84 53205.21 88888.00 2017-11-21 11:44:25.907 325 15537.57 344.84 53205.31 88888.00 2017-11-21 11:44:26.407 325 15537.63 344.92 53205.44 88888.00 2017-11-21 11:44:26.907 325 15537.68 345.03 53205.54 88888.00 2017-11-21 11:44:27.407 325 15537.65 345.10 53205.59 88888.00 2017-11-21 11:44:27.907 325 15537.68 345.14 53205.65 88888.00 2017-11-21 11:44:28.407 325 15537.71 345.20 53205.68 88888.00 2017-11-21 11:44:28.907 325 15537.76 345.28 53205.74 88888.00 2017-11-21 11:44:29.407 325 15537.72 345.40 53205.86 88888.00 2017-11-21 11:44:29.907 325 15537.77 345.46 53205.97 88888.00 2017-11-21 11:44:30.407 325 15537.83 345.54 53206.13 88888.00 2017-11-21 11:44:30.907 325 15537.87 345.62 53206.15 88888.00 2017-11-21 11:44:31.407 325 15537.87 345.71 53206.25 88888.00 2017-11-21 11:44:31.907 325 15537.88 345.80 53206.30 88888.00 2017-11-21 11:44:32.407 325 15537.97 345.90 53206.37 88888.00 2017-11-21 11:44:32.907 325 15537.96 345.97 53206.42 88888.00 2017-11-21 11:44:33.407 325 15537.98 346.06 53206.42 88888.00 2017-11-21 11:44:33.907 325 15538.01 346.13 53206.50 88888.00 2017-11-21 11:44:34.407 325 15538.03 346.22 53206.54 88888.00 2017-11-21 11:44:34.907 325 15538.13 346.30 53206.56 88888.00 2017-11-21 11:44:35.407 325 15538.10 346.35 53206.58 88888.00 2017-11-21 11:44:35.907 325 15538.16 346.42 53206.69 88888.00 2017-11-21 11:44:36.407 325 15538.19 346.50 53206.76 88888.00 2017-11-21 11:44:36.907 325 15538.30 346.60 53206.84 88888.00 2017-11-21 11:44:37.407 325 15538.51 346.70 53206.88 88888.00 2017-11-21 11:44:37.907 325 15538.53 346.71 53206.91 88888.00 2017-11-21 11:44:38.407 325 15538.64 346.81 53206.97 88888.00 2017-11-21 11:44:38.907 325 15538.73 346.86 53206.97 88888.00 2017-11-21 11:44:39.407 325 15538.77 346.91 53206.94 88888.00 2017-11-21 11:44:39.907 325 15538.79 346.95 53206.94 88888.00 2017-11-21 11:44:40.407 325 15538.89 347.02 53206.91 88888.00 2017-11-21 11:44:40.907 325 15538.93 347.08 53206.88 88888.00 2017-11-21 11:44:41.407 325 15538.96 347.10 53206.85 88888.00 2017-11-21 11:44:41.907 325 15539.02 347.11 53206.92 88888.00 2017-11-21 11:44:42.407 325 15539.10 347.16 53207.01 88888.00 2017-11-21 11:44:42.907 325 15539.18 347.21 53207.10 88888.00 2017-11-21 11:44:43.407 325 15539.23 347.29 53207.11 88888.00 2017-11-21 11:44:43.907 325 15539.28 347.35 53207.13 88888.00 2017-11-21 11:44:44.407 325 15539.32 347.42 53207.17 88888.00 2017-11-21 11:44:44.907 325 15539.38 347.44 53207.17 88888.00 2017-11-21 11:44:45.407 325 15539.46 347.46 53207.17 88888.00 2017-11-21 11:44:45.907 325 15539.52 347.50 53207.28 88888.00 2017-11-21 11:44:46.407 325 15539.57 347.53 53207.35 88888.00 2017-11-21 11:44:46.907 325 15539.65 347.56 53207.34 88888.00 2017-11-21 11:44:47.407 325 15539.67 347.54 53207.31 88888.00 2017-11-21 11:44:47.907 325 15539.66 347.55 53207.36 88888.00 2017-11-21 11:44:48.407 325 15539.70 347.54 53207.41 88888.00 2017-11-21 11:44:48.907 325 15539.77 347.51 53207.47 88888.00 2017-11-21 11:44:49.407 325 15539.79 347.54 53207.53 88888.00 2017-11-21 11:44:49.907 325 15539.86 347.59 53207.54 88888.00 2017-11-21 11:44:50.407 325 15539.86 347.61 53207.57 88888.00 2017-11-21 11:44:50.907 325 15539.89 347.61 53207.57 88888.00 2017-11-21 11:44:51.407 325 15540.00 347.65 53207.58 88888.00 2017-11-21 11:44:51.907 325 15540.11 347.65 53207.59 88888.00 2017-11-21 11:44:52.407 325 15540.12 347.57 53207.61 88888.00 2017-11-21 11:44:52.907 325 15540.14 347.59 53207.54 88888.00 2017-11-21 11:44:53.407 325 15540.15 347.60 53207.47 88888.00 2017-11-21 11:44:53.907 325 15540.21 347.56 53207.47 88888.00 2017-11-21 11:44:54.407 325 15540.28 347.59 53207.51 88888.00 2017-11-21 11:44:54.907 325 15540.28 347.57 53207.61 88888.00 2017-11-21 11:44:55.407 325 15540.28 347.54 53207.61 88888.00 2017-11-21 11:44:55.907 325 15540.38 347.55 53207.66 88888.00 2017-11-21 11:44:56.407 325 15540.48 347.56 53207.69 88888.00 2017-11-21 11:44:56.907 325 15540.48 347.53 53207.66 88888.00 2017-11-21 11:44:57.407 325 15540.48 347.53 53207.70 88888.00 2017-11-21 11:44:57.907 325 15540.55 347.54 53207.78 88888.00 2017-11-21 11:44:58.407 325 15540.58 347.52 53207.72 88888.00 2017-11-21 11:44:58.907 325 15540.63 347.50 53207.70 88888.00 2017-11-21 11:44:59.407 325 15540.59 347.53 53207.62 88888.00 2017-11-21 11:44:59.907 325 15540.63 347.50 53207.55 88888.00 2017-11-21 11:45:00.407 325 15540.61 347.44 53207.63 88888.00 2017-11-21 11:45:00.907 325 15540.63 347.39 53207.63 88888.00 2017-11-21 11:45:01.407 325 15540.63 347.36 53207.68 88888.00 2017-11-21 11:45:01.907 325 15540.67 347.29 53207.72 88888.00 2017-11-21 11:45:02.407 325 15540.75 347.25 53207.68 88888.00 2017-11-21 11:45:02.907 325 15540.85 347.25 53207.59 88888.00 2017-11-21 11:45:03.407 325 15540.91 347.30 53207.63 88888.00 2017-11-21 11:45:03.907 325 15540.86 347.22 53207.68 88888.00 2017-11-21 11:45:04.407 325 15540.94 347.19 53207.62 88888.00 2017-11-21 11:45:04.907 325 15540.99 347.14 53207.59 88888.00 2017-11-21 11:45:05.407 325 15540.97 347.08 53207.55 88888.00 2017-11-21 11:45:05.907 325 15541.03 347.03 53207.48 88888.00 2017-11-21 11:45:06.407 325 15541.10 347.01 53207.45 88888.00 2017-11-21 11:45:06.907 325 15541.20 346.99 53207.41 88888.00 2017-11-21 11:45:07.407 325 15541.32 346.91 53207.37 88888.00 2017-11-21 11:45:07.907 325 15541.41 346.88 53207.30 88888.00 2017-11-21 11:45:08.407 325 15541.48 346.79 53207.29 88888.00 2017-11-21 11:45:08.907 325 15541.48 346.73 53207.29 88888.00 2017-11-21 11:45:09.407 325 15541.51 346.66 53207.29 88888.00 2017-11-21 11:45:09.907 325 15541.56 346.58 53207.29 88888.00 2017-11-21 11:45:10.407 325 15541.55 346.53 53207.30 88888.00 2017-11-21 11:45:10.907 325 15541.54 346.47 53207.31 88888.00 2017-11-21 11:45:11.407 325 15541.57 346.40 53207.23 88888.00 2017-11-21 11:45:11.907 325 15541.57 346.35 53207.22 88888.00 2017-11-21 11:45:12.407 325 15541.51 346.26 53207.24 88888.00 2017-11-21 11:45:12.907 325 15541.58 346.24 53207.26 88888.00 2017-11-21 11:45:13.407 325 15541.59 346.15 53207.34 88888.00 2017-11-21 11:45:13.907 325 15541.51 346.05 53207.40 88888.00 2017-11-21 11:45:14.407 325 15541.45 345.98 53207.45 88888.00 2017-11-21 11:45:14.907 325 15541.40 345.95 53207.46 88888.00 2017-11-21 11:45:15.407 325 15541.33 345.90 53207.49 88888.00 2017-11-21 11:45:15.907 325 15541.24 345.84 53207.51 88888.00 2017-11-21 11:45:16.407 325 15541.15 345.81 53207.57 88888.00 2017-11-21 11:45:16.907 325 15541.12 345.75 53207.66 88888.00 2017-11-21 11:45:17.407 325 15541.02 345.74 53207.71 88888.00 2017-11-21 11:45:17.907 325 15540.94 345.70 53207.71 88888.00 2017-11-21 11:45:18.407 325 15540.84 345.67 53207.65 88888.00 2017-11-21 11:45:18.907 325 15540.78 345.66 53207.67 88888.00 2017-11-21 11:45:19.407 325 15540.70 345.62 53207.76 88888.00 2017-11-21 11:45:19.907 325 15540.65 345.60 53207.85 88888.00 2017-11-21 11:45:20.407 325 15540.49 345.55 53207.88 88888.00 2017-11-21 11:45:20.907 325 15540.42 345.55 53207.91 88888.00 2017-11-21 11:45:21.407 325 15540.31 345.54 53207.96 88888.00 2017-11-21 11:45:21.907 325 15540.23 345.49 53207.99 88888.00 2017-11-21 11:45:22.407 325 15540.13 345.41 53207.97 88888.00 2017-11-21 11:45:22.907 325 15540.05 345.36 53207.93 88888.00 2017-11-21 11:45:23.407 325 15539.91 345.34 53207.90 88888.00 2017-11-21 11:45:23.907 325 15539.79 345.30 53207.87 88888.00 2017-11-21 11:45:24.407 325 15539.72 345.28 53207.82 88888.00 2017-11-21 11:45:24.907 325 15539.60 345.22 53207.79 88888.00 2017-11-21 11:45:25.407 325 15539.54 345.18 53207.73 88888.00 2017-11-21 11:45:25.907 325 15539.48 345.13 53207.70 88888.00 2017-11-21 11:45:26.407 325 15539.34 345.06 53207.71 88888.00 2017-11-21 11:45:26.907 325 15539.24 345.04 53207.72 88888.00 2017-11-21 11:45:27.407 325 15539.21 345.01 53207.74 88888.00 2017-11-21 11:45:27.907 325 15539.14 344.97 53207.68 88888.00 2017-11-21 11:45:28.407 325 15539.05 344.96 53207.59 88888.00 2017-11-21 11:45:28.907 325 15539.02 344.94 53207.57 88888.00 2017-11-21 11:45:29.407 325 15538.97 344.89 53207.49 88888.00 2017-11-21 11:45:29.907 325 15538.91 344.84 53207.40 88888.00 2017-11-21 11:45:30.407 325 15538.78 344.80 53207.32 88888.00 2017-11-21 11:45:30.907 325 15538.68 344.76 53207.28 88888.00 2017-11-21 11:45:31.407 325 15538.66 344.71 53207.24 88888.00 2017-11-21 11:45:31.907 325 15538.58 344.70 53207.26 88888.00 2017-11-21 11:45:32.407 325 15538.51 344.72 53207.27 88888.00 2017-11-21 11:45:32.907 325 15538.44 344.71 53207.31 88888.00 2017-11-21 11:45:33.407 325 15538.35 344.69 53207.30 88888.00 2017-11-21 11:45:33.907 325 15538.24 344.71 53207.25 88888.00 2017-11-21 11:45:34.407 325 15538.17 344.69 53207.22 88888.00 2017-11-21 11:45:34.907 325 15538.11 344.65 53207.12 88888.00 2017-11-21 11:45:35.407 325 15537.97 344.68 53207.04 88888.00 2017-11-21 11:45:35.907 325 15537.84 344.69 53207.00 88888.00 2017-11-21 11:45:36.407 325 15537.77 344.67 53207.04 88888.00 2017-11-21 11:45:36.907 325 15537.69 344.68 53207.04 88888.00 2017-11-21 11:45:37.407 325 15537.60 344.68 53207.02 88888.00 2017-11-21 11:45:37.907 325 15537.51 344.63 53206.97 88888.00 2017-11-21 11:45:38.407 325 15537.40 344.62 53206.97 88888.00 2017-11-21 11:45:38.907 325 15537.29 344.59 53206.90 88888.00 2017-11-21 11:45:39.407 325 15537.31 344.60 53206.87 88888.00 2017-11-21 11:45:39.907 325 15537.25 344.59 53206.92 88888.00 2017-11-21 11:45:40.407 325 15537.15 344.58 53206.85 88888.00 2017-11-21 11:45:40.907 325 15537.13 344.59 53206.78 88888.00 2017-11-21 11:45:41.407 325 15537.03 344.58 53206.75 88888.00 2017-11-21 11:45:41.907 325 15536.96 344.54 53206.72 88888.00 2017-11-21 11:45:42.407 325 15536.87 344.50 53206.68 88888.00 2017-11-21 11:45:42.907 325 15536.87 344.51 53206.62 88888.00 2017-11-21 11:45:43.407 325 15536.83 344.51 53206.57 88888.00 2017-11-21 11:45:43.907 325 15536.77 344.51 53206.50 88888.00 2017-11-21 11:45:44.407 325 15536.72 344.53 53206.44 88888.00 2017-11-21 11:45:44.907 325 15536.67 344.56 53206.40 88888.00 2017-11-21 11:45:45.407 325 15536.65 344.61 53206.42 88888.00 2017-11-21 11:45:45.907 325 15536.60 344.63 53206.38 88888.00 2017-11-21 11:45:46.407 325 15536.52 344.60 53206.29 88888.00 2017-11-21 11:45:46.907 325 15536.47 344.58 53206.21 88888.00 2017-11-21 11:45:47.407 325 15536.41 344.57 53206.11 88888.00 2017-11-21 11:45:47.907 325 15536.39 344.57 53206.05 88888.00 2017-11-21 11:45:48.408 325 15536.40 344.63 53206.00 88888.00 2017-11-21 11:45:48.908 325 15536.36 344.66 53205.92 88888.00 2017-11-21 11:45:49.408 325 15536.38 344.67 53205.84 88888.00 2017-11-21 11:45:49.908 325 15536.31 344.67 53205.72 88888.00 2017-11-21 11:45:50.408 325 15536.29 344.66 53205.69 88888.00 2017-11-21 11:45:50.908 325 15536.32 344.66 53205.64 88888.00 2017-11-21 11:45:51.408 325 15536.27 344.65 53205.51 88888.00 2017-11-21 11:45:51.908 325 15536.21 344.65 53205.50 88888.00 2017-11-21 11:45:52.408 325 15536.22 344.61 53205.47 88888.00 2017-11-21 11:45:52.908 325 15536.22 344.59 53205.49 88888.00 2017-11-21 11:45:53.408 325 15536.27 344.57 53205.40 88888.00 2017-11-21 11:45:53.908 325 15536.32 344.61 53205.31 88888.00 2017-11-21 11:45:54.408 325 15536.35 344.61 53205.15 88888.00 2017-11-21 11:45:54.908 325 15536.34 344.60 53205.02 88888.00 2017-11-21 11:45:55.408 325 15536.42 344.60 53204.92 88888.00 2017-11-21 11:45:55.908 325 15536.53 344.56 53204.86 88888.00 2017-11-21 11:45:56.408 325 15536.53 344.59 53204.78 88888.00 2017-11-21 11:45:56.908 325 15536.60 344.61 53204.70 88888.00 2017-11-21 11:45:57.408 325 15536.67 344.60 53204.67 88888.00 2017-11-21 11:45:57.908 325 15536.76 344.59 53204.67 88888.00 2017-11-21 11:45:58.408 325 15536.80 344.63 53204.63 88888.00 2017-11-21 11:45:58.908 325 15536.86 344.67 53204.51 88888.00 2017-11-21 11:45:59.408 325 15536.94 344.70 53204.48 88888.00 2017-11-21 11:45:59.908 325 15536.97 344.75 53204.43 88888.00 2017-11-21 11:46:00.408 325 15536.98 344.75 53204.40 88888.00 2017-11-21 11:46:00.908 325 15537.10 344.77 53204.30 88888.00 2017-11-21 11:46:01.408 325 15537.21 344.78 53204.25 88888.00 2017-11-21 11:46:01.908 325 15537.25 344.85 53204.20 88888.00 2017-11-21 11:46:02.408 325 15537.24 344.92 53204.21 88888.00 2017-11-21 11:46:02.908 325 15537.30 344.93 53204.29 88888.00 2017-11-21 11:46:03.408 325 15537.32 344.91 53204.30 88888.00 2017-11-21 11:46:03.908 325 15537.37 344.92 53204.30 88888.00 2017-11-21 11:46:04.408 325 15537.44 345.00 53204.31 88888.00 2017-11-21 11:46:04.908 325 15537.44 345.08 53204.29 88888.00 2017-11-21 11:46:05.408 325 15537.47 345.13 53204.27 88888.00 2017-11-21 11:46:05.908 325 15537.51 345.17 53204.23 88888.00 2017-11-21 11:46:06.408 325 15537.48 345.20 53204.21 88888.00 2017-11-21 11:46:06.908 325 15537.46 345.23 53204.18 88888.00 2017-11-21 11:46:07.408 325 15537.49 345.34 53204.18 88888.00 2017-11-21 11:46:07.908 325 15537.48 345.40 53204.20 88888.00 2017-11-21 11:46:08.408 325 15537.47 345.44 53204.20 88888.00 2017-11-21 11:46:08.908 325 15537.46 345.49 53204.22 88888.00 2017-11-21 11:46:09.408 325 15537.46 345.56 53204.23 88888.00 2017-11-21 11:46:09.908 325 15537.40 345.60 53204.27 88888.00 2017-11-21 11:46:10.408 325 15537.41 345.62 53204.34 88888.00 2017-11-21 11:46:10.908 325 15537.37 345.64 53204.33 88888.00 2017-11-21 11:46:11.408 325 15537.38 345.73 53204.35 88888.00 2017-11-21 11:46:11.908 325 15537.38 345.81 53204.36 88888.00 2017-11-21 11:46:12.408 325 15537.40 345.84 53204.40 88888.00 2017-11-21 11:46:12.908 325 15537.37 345.89 53204.40 88888.00 2017-11-21 11:46:13.408 325 15537.42 345.93 53204.30 88888.00 2017-11-21 11:46:13.908 325 15537.41 346.04 53204.30 88888.00 2017-11-21 11:46:14.408 325 15537.44 346.08 53204.35 88888.00 2017-11-21 11:46:14.908 325 15537.48 346.14 53204.31 88888.00 2017-11-21 11:46:15.408 325 15537.53 346.19 53204.31 88888.00 2017-11-21 11:46:15.908 325 15537.60 346.27 53204.34 88888.00 2017-11-21 11:46:16.408 325 15537.69 346.35 53204.34 88888.00 2017-11-21 11:46:16.908 325 15537.81 346.39 53204.31 88888.00 2017-11-21 11:46:17.408 325 15537.88 346.40 53204.24 88888.00 2017-11-21 11:46:17.908 325 15537.96 346.44 53204.23 88888.00 2017-11-21 11:46:18.408 325 15538.07 346.53 53204.18 88888.00 2017-11-21 11:46:18.908 325 15538.22 346.52 53204.14 88888.00 2017-11-21 11:46:19.408 325 15538.34 346.49 53204.08 88888.00 2017-11-21 11:46:19.908 325 15538.46 346.49 53203.93 88888.00 2017-11-21 11:46:20.408 325 15538.66 346.50 53203.79 88888.00 2017-11-21 11:46:20.908 325 15538.89 346.49 53203.70 88888.00 2017-11-21 11:46:21.408 325 15539.14 346.45 53203.66 88888.00 2017-11-21 11:46:21.908 325 15539.37 346.44 53203.61 88888.00 2017-11-21 11:46:22.408 325 15539.55 346.43 53203.58 88888.00 2017-11-21 11:46:22.908 325 15539.79 346.36 53203.46 88888.00 2017-11-21 11:46:23.408 325 15540.06 346.31 53203.42 88888.00 2017-11-21 11:46:23.908 325 15540.38 346.24 53203.41 88888.00 2017-11-21 11:46:24.408 325 15540.68 346.21 53203.34 88888.00 2017-11-21 11:46:24.908 325 15541.00 346.17 53203.24 88888.00 2017-11-21 11:46:25.408 325 15541.30 346.09 53203.15 88888.00 2017-11-21 11:46:25.908 325 15541.57 346.03 53203.10 88888.00 2017-11-21 11:46:26.408 325 15541.87 345.95 53202.99 88888.00 2017-11-21 11:46:26.908 325 15542.18 345.90 53202.98 88888.00 2017-11-21 11:46:27.408 325 15542.46 345.84 53203.00 88888.00 2017-11-21 11:46:27.908 325 15542.75 345.81 53203.00 88888.00 2017-11-21 11:46:28.408 325 15543.03 345.79 53203.01 88888.00 2017-11-21 11:46:28.908 325 15543.26 345.75 53203.05 88888.00 2017-11-21 11:46:29.408 325 15543.45 345.66 53203.07 88888.00 2017-11-21 11:46:29.908 325 15543.66 345.63 53203.10 88888.00 2017-11-21 11:46:30.408 325 15543.94 345.60 53203.15 88888.00 2017-11-21 11:46:30.908 325 15544.17 345.52 53203.19 88888.00 2017-11-21 11:46:31.408 325 15544.36 345.40 53203.19 88888.00 2017-11-21 11:46:31.908 325 15544.53 345.32 53203.23 88888.00 2017-11-21 11:46:32.408 325 15544.72 345.27 53203.26 88888.00 2017-11-21 11:46:32.908 325 15544.93 345.22 53203.34 88888.00 2017-11-21 11:46:33.408 325 15545.07 345.17 53203.50 88888.00 2017-11-21 11:46:33.908 325 15545.25 345.10 53203.60 88888.00 2017-11-21 11:46:34.408 325 15545.43 345.05 53203.71 88888.00 2017-11-21 11:46:34.908 325 15545.60 345.04 53203.86 88888.00 2017-11-21 11:46:35.408 325 15545.71 344.92 53204.02 88888.00 2017-11-21 11:46:35.908 325 15545.84 344.83 53204.18 88888.00 2017-11-21 11:46:36.408 325 15545.97 344.77 53204.24 88888.00 2017-11-21 11:46:36.908 325 15546.06 344.71 53204.30 88888.00 2017-11-21 11:46:37.408 325 15546.17 344.69 53204.32 88888.00 2017-11-21 11:46:37.908 325 15546.28 344.61 53204.40 88888.00 2017-11-21 11:46:38.408 325 15546.39 344.60 53204.43 88888.00 2017-11-21 11:46:38.908 325 15546.53 344.57 53204.52 88888.00 2017-11-21 11:46:39.408 325 15546.65 344.53 53204.61 88888.00 2017-11-21 11:46:39.908 325 15546.78 344.43 53204.71 88888.00 2017-11-21 11:46:40.408 325 15546.87 344.32 53204.79 88888.00 2017-11-21 11:46:40.908 325 15546.90 344.28 53204.90 88888.00 2017-11-21 11:46:41.408 325 15546.96 344.24 53205.06 88888.00 2017-11-21 11:46:41.908 325 15546.98 344.17 53205.21 88888.00 2017-11-21 11:46:42.408 325 15546.99 344.09 53205.27 88888.00 2017-11-21 11:46:42.908 325 15547.08 344.02 53205.34 88888.00 2017-11-21 11:46:43.408 325 15547.11 343.98 53205.42 88888.00 2017-11-21 11:46:43.908 325 15547.15 343.91 53205.57 88888.00 2017-11-21 11:46:44.408 325 15547.17 343.82 53205.65 88888.00 2017-11-21 11:46:44.908 325 15547.18 343.71 53205.74 88888.00 2017-11-21 11:46:45.408 325 15547.19 343.61 53205.88 88888.00 2017-11-21 11:46:45.908 325 15547.18 343.53 53205.99 88888.00 2017-11-21 11:46:46.408 325 15547.19 343.44 53206.10 88888.00 2017-11-21 11:46:46.908 325 15547.18 343.37 53206.29 88888.00 2017-11-21 11:46:47.408 325 15547.10 343.30 53206.43 88888.00 2017-11-21 11:46:47.908 325 15547.07 343.25 53206.56 88888.00 2017-11-21 11:46:48.408 325 15547.05 343.20 53206.71 88888.00 2017-11-21 11:46:48.908 325 15547.00 343.19 53206.84 88888.00 2017-11-21 11:46:49.408 325 15546.93 343.11 53206.93 88888.00 2017-11-21 11:46:49.908 325 15546.98 343.02 53207.02 88888.00 2017-11-21 11:46:50.408 325 15546.88 342.94 53207.11 88888.00 2017-11-21 11:46:50.908 325 15546.75 342.90 53207.22 88888.00 2017-11-21 11:46:51.408 325 15546.73 342.85 53207.36 88888.00 2017-11-21 11:46:51.908 325 15546.71 342.84 53207.53 88888.00 2017-11-21 11:46:52.408 325 15546.60 342.78 53207.71 88888.00 2017-11-21 11:46:52.908 325 15546.49 342.76 53207.85 88888.00 2017-11-21 11:46:53.408 325 15546.43 342.71 53208.01 88888.00 2017-11-21 11:46:53.908 325 15546.29 342.68 53208.22 88888.00 2017-11-21 11:46:54.408 325 15546.15 342.62 53208.37 88888.00 2017-11-21 11:46:54.908 325 15546.06 342.58 53208.52 88888.00 2017-11-21 11:46:55.408 325 15545.97 342.56 53208.70 88888.00 2017-11-21 11:46:55.908 325 15545.80 342.52 53208.82 88888.00 2017-11-21 11:46:56.408 325 15545.63 342.51 53208.92 88888.00 2017-11-21 11:46:56.908 325 15545.49 342.49 53208.98 88888.00 2017-11-21 11:46:57.408 325 15545.38 342.44 53209.08 88888.00 2017-11-21 11:46:57.908 325 15545.27 342.38 53209.19 88888.00 2017-11-21 11:46:58.408 325 15545.09 342.32 53209.27 88888.00 2017-11-21 11:46:58.908 325 15545.00 342.30 53209.36 88888.00 2017-11-21 11:46:59.408 325 15544.90 342.30 53209.53 88888.00 2017-11-21 11:46:59.908 325 15544.81 342.29 53209.66 88888.00 2017-11-21 11:47:00.408 325 15544.66 342.23 53209.73 88888.00 2017-11-21 11:47:00.908 325 15544.45 342.18 53209.79 88888.00 2017-11-21 11:47:01.408 325 15544.27 342.18 53209.85 88888.00 2017-11-21 11:47:01.908 325 15544.13 342.18 53209.95 88888.00 2017-11-21 11:47:02.408 325 15544.03 342.16 53210.01 88888.00 2017-11-21 11:47:02.908 325 15543.85 342.17 53210.04 88888.00 2017-11-21 11:47:03.408 325 15543.71 342.19 53210.05 88888.00 2017-11-21 11:47:03.908 325 15543.56 342.16 53210.04 88888.00 2017-11-21 11:47:04.408 325 15543.44 342.15 53210.12 88888.00 2017-11-21 11:47:04.908 325 15543.32 342.12 53210.17 88888.00 2017-11-21 11:47:05.408 325 15543.20 342.09 53210.20 88888.00 2017-11-21 11:47:05.908 325 15543.03 342.09 53210.17 88888.00 2017-11-21 11:47:06.408 325 15542.87 342.07 53210.25 88888.00 2017-11-21 11:47:06.908 325 15542.75 342.08 53210.27 88888.00 2017-11-21 11:47:07.408 325 15542.71 342.03 53210.25 88888.00 2017-11-21 11:47:07.908 325 15542.65 342.00 53210.17 88888.00 2017-11-21 11:47:08.408 325 15542.56 342.00 53210.21 88888.00 2017-11-21 11:47:08.908 325 15542.41 341.95 53210.23 88888.00 2017-11-21 11:47:09.408 325 15542.29 341.89 53210.13 88888.00 2017-11-21 11:47:09.908 325 15542.14 341.89 53210.10 88888.00 2017-11-21 11:47:10.408 325 15542.03 341.91 53210.07 88888.00 2017-11-21 11:47:10.908 325 15541.93 341.92 53210.14 88888.00 2017-11-21 11:47:11.408 325 15541.87 341.95 53210.15 88888.00 2017-11-21 11:47:11.908 325 15541.80 341.94 53210.21 88888.00 2017-11-21 11:47:12.408 325 15541.66 341.98 53210.23 88888.00 2017-11-21 11:47:12.908 325 15541.56 341.99 53210.23 88888.00 2017-11-21 11:47:13.408 325 15541.41 341.95 53210.24 88888.00 2017-11-21 11:47:13.908 325 15541.37 341.94 53210.28 88888.00 2017-11-21 11:47:14.408 325 15541.23 342.00 53210.24 88888.00 2017-11-21 11:47:14.908 325 15541.12 342.04 53210.15 88888.00 2017-11-21 11:47:15.408 325 15541.02 342.08 53210.13 88888.00 2017-11-21 11:47:15.908 325 15540.85 342.10 53210.08 88888.00 2017-11-21 11:47:16.408 325 15540.69 342.10 53210.04 88888.00 2017-11-21 11:47:16.908 325 15540.48 342.09 53210.04 88888.00 2017-11-21 11:47:17.408 325 15540.32 342.07 53210.03 88888.00 2017-11-21 11:47:17.908 325 15540.16 342.07 53210.03 88888.00 2017-11-21 11:47:18.408 325 15540.00 342.07 53209.96 88888.00 2017-11-21 11:47:18.908 325 15539.83 342.01 53209.93 88888.00 2017-11-21 11:47:19.408 325 15539.66 341.91 53209.90 88888.00 2017-11-21 11:47:19.908 325 15539.58 341.91 53209.88 88888.00 2017-11-21 11:47:20.408 325 15539.40 341.91 53209.84 88888.00 2017-11-21 11:47:20.908 325 15539.21 341.83 53209.80 88888.00 2017-11-21 11:47:21.408 325 15539.05 341.80 53209.79 88888.00 2017-11-21 11:47:21.908 325 15538.94 341.81 53209.62 88888.00 2017-11-21 11:47:22.408 325 15538.84 341.85 53209.47 88888.00 2017-11-21 11:47:22.908 325 15538.75 341.86 53209.38 88888.00 2017-11-21 11:47:23.408 325 15538.61 341.84 53209.34 88888.00 2017-11-21 11:47:23.908 325 15538.51 341.82 53209.26 88888.00 2017-11-21 11:47:24.408 325 15538.41 341.77 53209.16 88888.00 2017-11-21 11:47:24.908 325 15538.25 341.78 53209.10 88888.00 2017-11-21 11:47:25.408 325 15538.16 341.74 53208.98 88888.00 2017-11-21 11:47:25.908 325 15538.07 341.68 53208.80 88888.00 2017-11-21 11:47:26.408 325 15537.98 341.66 53208.67 88888.00 2017-11-21 11:47:26.908 325 15537.94 341.65 53208.57 88888.00 2017-11-21 11:47:27.408 325 15537.84 341.63 53208.41 88888.00 2017-11-21 11:47:27.908 325 15537.77 341.57 53208.18 88888.00 2017-11-21 11:47:28.408 325 15537.76 341.54 53208.07 88888.00 2017-11-21 11:47:28.908 325 15537.71 341.55 53208.01 88888.00 2017-11-21 11:47:29.408 325 15537.60 341.51 53207.79 88888.00 2017-11-21 11:47:29.908 325 15537.51 341.47 53207.66 88888.00 2017-11-21 11:47:30.408 325 15537.52 341.45 53207.55 88888.00 2017-11-21 11:47:30.908 325 15537.46 341.43 53207.40 88888.00 2017-11-21 11:47:31.408 325 15537.44 341.41 53207.25 88888.00 2017-11-21 11:47:31.908 325 15537.41 341.40 53207.13 88888.00 2017-11-21 11:47:32.408 325 15537.31 341.39 53207.01 88888.00 2017-11-21 11:47:32.908 325 15537.29 341.33 53206.84 88888.00 2017-11-21 11:47:33.408 325 15537.25 341.35 53206.67 88888.00 2017-11-21 11:47:33.908 325 15537.21 341.37 53206.50 88888.00 2017-11-21 11:47:34.408 325 15537.16 341.34 53206.30 88888.00 2017-11-21 11:47:34.908 325 15537.15 341.34 53206.12 88888.00 2017-11-21 11:47:35.408 325 15537.21 341.40 53206.05 88888.00 2017-11-21 11:47:35.908 325 15537.23 341.40 53205.89 88888.00 2017-11-21 11:47:36.408 325 15537.23 341.42 53205.75 88888.00 2017-11-21 11:47:36.908 325 15537.23 341.48 53205.65 88888.00 2017-11-21 11:47:37.408 325 15537.31 341.51 53205.57 88888.00 2017-11-21 11:47:37.908 325 15537.34 341.49 53205.50 88888.00 2017-11-21 11:47:38.408 325 15537.37 341.51 53205.43 88888.00 2017-11-21 11:47:38.908 325 15537.43 341.52 53205.23 88888.00 2017-11-21 11:47:39.408 325 15537.46 341.51 53205.04 88888.00 2017-11-21 11:47:39.908 325 15537.53 341.51 53204.91 88888.00 2017-11-21 11:47:40.408 325 15537.56 341.54 53204.75 88888.00 2017-11-21 11:47:40.908 325 15537.59 341.61 53204.62 88888.00 2017-11-21 11:47:41.408 325 15537.60 341.64 53204.53 88888.00 2017-11-21 11:47:41.908 325 15537.61 341.63 53204.41 88888.00 2017-11-21 11:47:42.408 325 15537.61 341.63 53204.31 88888.00 2017-11-21 11:47:42.908 325 15537.77 341.68 53204.29 88888.00 2017-11-21 11:47:43.408 325 15537.90 341.72 53204.18 88888.00 2017-11-21 11:47:43.908 325 15537.94 341.69 53204.12 88888.00 2017-11-21 11:47:44.408 325 15538.02 341.71 53204.06 88888.00 2017-11-21 11:47:44.908 325 15538.14 341.69 53203.92 88888.00 2017-11-21 11:47:45.408 325 15538.19 341.66 53203.81 88888.00 2017-11-21 11:47:45.908 325 15538.29 341.65 53203.72 88888.00 2017-11-21 11:47:46.408 325 15538.41 341.64 53203.66 88888.00 2017-11-21 11:47:46.908 325 15538.55 341.65 53203.57 88888.00 2017-11-21 11:47:47.408 325 15538.67 341.68 53203.49 88888.00 2017-11-21 11:47:47.908 325 15538.78 341.69 53203.41 88888.00 2017-11-21 11:47:48.408 325 15538.93 341.72 53203.34 88888.00 2017-11-21 11:47:48.908 325 15539.05 341.75 53203.32 88888.00 2017-11-21 11:47:49.408 325 15539.14 341.83 53203.28 88888.00 2017-11-21 11:47:49.908 325 15539.23 341.83 53203.31 88888.00 2017-11-21 11:47:50.408 325 15539.32 341.85 53203.22 88888.00 2017-11-21 11:47:50.908 325 15539.47 341.87 53203.13 88888.00 2017-11-21 11:47:51.408 325 15539.58 341.87 53203.18 88888.00 2017-11-21 11:47:51.908 325 15539.65 341.89 53203.12 88888.00 2017-11-21 11:47:52.408 325 15539.82 341.86 53203.12 88888.00 2017-11-21 11:47:52.908 325 15539.93 341.87 53203.07 88888.00 2017-11-21 11:47:53.408 325 15540.04 341.90 53203.02 88888.00 2017-11-21 11:47:53.908 325 15540.14 341.86 53203.08 88888.00 2017-11-21 11:47:54.408 325 15540.18 341.87 53203.11 88888.00 2017-11-21 11:47:54.908 325 15540.25 341.87 53203.19 88888.00 2017-11-21 11:47:55.408 325 15540.31 341.87 53203.22 88888.00 2017-11-21 11:47:55.908 325 15540.32 341.87 53203.30 88888.00 2017-11-21 11:47:56.408 325 15540.42 341.89 53203.37 88888.00 2017-11-21 11:47:56.908 325 15540.47 341.91 53203.41 88888.00 2017-11-21 11:47:57.408 325 15540.46 341.92 53203.49 88888.00 2017-11-21 11:47:57.908 325 15540.48 341.89 53203.58 88888.00 2017-11-21 11:47:58.408 325 15540.51 341.93 53203.63 88888.00 2017-11-21 11:47:58.908 325 15540.52 341.93 53203.63 88888.00 2017-11-21 11:47:59.408 325 15540.57 341.95 53203.63 88888.00 2017-11-21 11:47:59.908 325 15540.58 341.95 53203.73 88888.00 2017-11-21 11:48:00.408 325 15540.58 341.98 53203.85 88888.00 2017-11-21 11:48:00.908 325 15540.59 341.95 53203.89 88888.00 2017-11-21 11:48:01.408 325 15540.59 341.99 53203.89 88888.00 2017-11-21 11:48:01.908 325 15540.63 341.95 53204.02 88888.00 2017-11-21 11:48:02.408 325 15540.60 341.94 53204.11 88888.00 2017-11-21 11:48:02.908 325 15540.58 341.95 53204.20 88888.00 2017-11-21 11:48:03.408 325 15540.58 341.99 53204.28 88888.00 2017-11-21 11:48:03.908 325 15540.63 342.01 53204.31 88888.00 2017-11-21 11:48:04.408 325 15540.61 342.02 53204.32 88888.00 2017-11-21 11:48:04.908 325 15540.61 342.01 53204.33 88888.00 2017-11-21 11:48:05.408 325 15540.65 342.00 53204.39 88888.00 2017-11-21 11:48:05.908 325 15540.69 342.00 53204.42 88888.00 2017-11-21 11:48:06.408 325 15540.66 341.99 53204.53 88888.00 2017-11-21 11:48:06.908 325 15540.68 341.98 53204.63 88888.00 2017-11-21 11:48:07.408 325 15540.74 342.01 53204.71 88888.00 2017-11-21 11:48:07.908 325 15540.76 342.02 53204.81 88888.00 2017-11-21 11:48:08.408 325 15540.77 342.01 53204.90 88888.00 2017-11-21 11:48:08.908 325 15540.79 341.98 53204.96 88888.00 2017-11-21 11:48:09.408 325 15540.86 342.03 53205.00 88888.00 2017-11-21 11:48:09.908 325 15540.93 342.04 53205.02 88888.00 2017-11-21 11:48:10.408 325 15540.97 342.04 53205.02 88888.00 2017-11-21 11:48:10.908 325 15540.96 342.04 53205.08 88888.00 2017-11-21 11:48:11.408 325 15540.96 342.06 53205.08 88888.00 2017-11-21 11:48:11.908 325 15541.00 342.08 53205.15 88888.00 2017-11-21 11:48:12.408 325 15541.03 342.09 53205.27 88888.00 2017-11-21 11:48:12.908 325 15541.10 342.06 53205.36 88888.00 2017-11-21 11:48:13.408 325 15541.14 342.04 53205.42 88888.00 2017-11-21 11:48:13.908 325 15541.14 342.07 53205.54 88888.00 2017-11-21 11:48:14.408 325 15541.15 342.09 53205.71 88888.00 2017-11-21 11:48:14.908 325 15541.21 342.09 53205.76 88888.00 2017-11-21 11:48:15.408 325 15541.22 342.10 53205.87 88888.00 2017-11-21 11:48:15.908 325 15541.21 342.10 53205.90 88888.00 2017-11-21 11:48:16.408 325 15541.22 342.11 53205.95 88888.00 2017-11-21 11:48:16.908 325 15541.24 342.14 53206.14 88888.00 2017-11-21 11:48:17.408 325 15541.18 342.16 53206.20 88888.00 2017-11-21 11:48:17.908 325 15541.21 342.15 53206.17 88888.00 2017-11-21 11:48:18.408 325 15541.23 342.10 53206.24 88888.00 2017-11-21 11:48:18.908 325 15541.17 342.14 53206.34 88888.00 2017-11-21 11:48:19.408 325 15541.15 342.19 53206.48 88888.00 2017-11-21 11:48:19.908 325 15541.09 342.21 53206.58 88888.00 2017-11-21 11:48:20.408 325 15541.00 342.24 53206.75 88888.00 2017-11-21 11:48:20.908 325 15540.86 342.23 53206.93 88888.00 2017-11-21 11:48:21.408 325 15540.85 342.23 53206.97 88888.00 2017-11-21 11:48:21.908 325 15540.86 342.23 53207.03 88888.00 2017-11-21 11:48:22.408 325 15540.79 342.29 53207.14 88888.00 2017-11-21 11:48:22.908 325 15540.69 342.34 53207.24 88888.00 2017-11-21 11:48:23.408 325 15540.59 342.36 53207.29 88888.00 2017-11-21 11:48:23.908 325 15540.63 342.40 53207.37 88888.00 2017-11-21 11:48:24.408 325 15540.56 342.43 53207.43 88888.00 2017-11-21 11:48:24.908 325 15540.49 342.45 53207.50 88888.00 2017-11-21 11:48:25.408 325 15540.41 342.44 53207.62 88888.00 2017-11-21 11:48:25.908 325 15540.30 342.45 53207.73 88888.00 2017-11-21 11:48:26.408 325 15540.25 342.51 53207.90 88888.00 2017-11-21 11:48:26.908 325 15540.22 342.54 53208.07 88888.00 2017-11-21 11:48:27.408 325 15540.13 342.55 53208.12 88888.00 2017-11-21 11:48:27.908 325 15540.07 342.58 53208.16 88888.00 2017-11-21 11:48:28.408 325 15540.04 342.59 53208.24 88888.00 2017-11-21 11:48:28.908 325 15539.97 342.61 53208.37 88888.00 2017-11-21 11:48:29.408 325 15539.89 342.64 53208.48 88888.00 2017-11-21 11:48:29.908 325 15539.83 342.70 53208.54 88888.00 2017-11-21 11:48:30.408 325 15539.77 342.71 53208.57 88888.00 2017-11-21 11:48:30.908 325 15539.74 342.73 53208.67 88888.00 2017-11-21 11:48:31.408 325 15539.66 342.75 53208.77 88888.00 2017-11-21 11:48:31.908 325 15539.56 342.81 53208.87 88888.00 2017-11-21 11:48:32.408 325 15539.49 342.82 53209.00 88888.00 2017-11-21 11:48:32.908 325 15539.48 342.82 53209.06 88888.00 2017-11-21 11:48:33.408 325 15539.39 342.86 53209.09 88888.00 2017-11-21 11:48:33.908 325 15539.32 342.88 53209.19 88888.00 2017-11-21 11:48:34.408 325 15539.34 342.92 53209.32 88888.00 2017-11-21 11:48:34.908 325 15539.30 342.94 53209.30 88888.00 2017-11-21 11:48:35.408 325 15539.29 342.97 53209.26 88888.00 2017-11-21 11:48:35.908 325 15539.23 342.99 53209.27 88888.00 2017-11-21 11:48:36.408 325 15539.25 343.05 53209.27 88888.00 2017-11-21 11:48:36.908 325 15539.19 343.10 53209.29 88888.00 2017-11-21 11:48:37.408 325 15539.11 343.11 53209.37 88888.00 2017-11-21 11:48:37.908 325 15539.13 343.12 53209.44 88888.00 2017-11-21 11:48:38.408 325 15539.13 343.15 53209.46 88888.00 2017-11-21 11:48:38.908 325 15539.16 343.23 53209.50 88888.00 2017-11-21 11:48:39.408 325 15539.22 343.32 53209.56 88888.00 2017-11-21 11:48:39.908 325 15539.23 343.33 53209.58 88888.00 2017-11-21 11:48:40.408 325 15539.21 343.35 53209.49 88888.00 2017-11-21 11:48:40.908 325 15539.24 343.37 53209.45 88888.00 2017-11-21 11:48:41.408 325 15539.25 343.41 53209.43 88888.00 2017-11-21 11:48:41.908 325 15539.27 343.47 53209.45 88888.00 2017-11-21 11:48:42.408 325 15539.29 343.56 53209.45 88888.00 2017-11-21 11:48:42.908 325 15539.30 343.64 53209.45 88888.00 2017-11-21 11:48:43.408 325 15539.32 343.67 53209.46 88888.00 2017-11-21 11:48:43.908 325 15539.24 343.73 53209.46 88888.00 2017-11-21 11:48:44.408 325 15539.22 343.74 53209.47 88888.00 2017-11-21 11:48:44.908 325 15539.24 343.75 53209.51 88888.00 2017-11-21 11:48:45.408 325 15539.24 343.85 53209.54 88888.00 2017-11-21 11:48:45.908 325 15539.25 343.90 53209.49 88888.00 2017-11-21 11:48:46.408 325 15539.29 343.90 53209.52 88888.00 2017-11-21 11:48:46.908 325 15539.21 343.99 53209.57 88888.00 2017-11-21 11:48:47.408 325 15539.23 344.03 53209.56 88888.00 2017-11-21 11:48:47.908 325 15539.31 344.08 53209.57 88888.00 2017-11-21 11:48:48.408 325 15539.34 344.15 53209.48 88888.00 2017-11-21 11:48:48.908 325 15539.29 344.22 53209.43 88888.00 2017-11-21 11:48:49.408 325 15539.24 344.25 53209.37 88888.00 2017-11-21 11:48:49.908 325 15539.20 344.29 53209.34 88888.00 2017-11-21 11:48:50.408 325 15539.18 344.33 53209.36 88888.00 2017-11-21 11:48:50.908 325 15539.14 344.39 53209.36 88888.00 2017-11-21 11:48:51.408 325 15539.18 344.48 53209.36 88888.00 2017-11-21 11:48:51.908 325 15539.16 344.56 53209.28 88888.00 2017-11-21 11:48:52.408 325 15539.13 344.62 53209.24 88888.00 2017-11-21 11:48:52.908 325 15539.14 344.70 53209.20 88888.00 2017-11-21 11:48:53.408 325 15539.22 344.72 53209.16 88888.00 2017-11-21 11:48:53.908 325 15539.23 344.76 53209.09 88888.00 2017-11-21 11:48:54.408 325 15539.24 344.80 53208.96 88888.00 2017-11-21 11:48:54.908 325 15539.24 344.84 53208.85 88888.00 2017-11-21 11:48:55.408 325 15539.33 344.88 53208.75 88888.00 2017-11-21 11:48:55.908 325 15539.45 344.93 53208.61 88888.00 2017-11-21 11:48:56.408 325 15539.56 344.95 53208.48 88888.00 2017-11-21 11:48:56.908 325 15539.68 344.98 53208.38 88888.00 2017-11-21 11:48:57.408 325 15539.79 344.98 53208.28 88888.00 2017-11-21 11:48:57.908 325 15539.94 344.98 53208.13 88888.00 2017-11-21 11:48:58.408 325 15540.13 344.96 53207.98 88888.00 2017-11-21 11:48:58.908 325 15540.29 344.97 53207.87 88888.00 2017-11-21 11:48:59.408 325 15540.45 345.00 53207.72 88888.00 2017-11-21 11:48:59.908 325 15540.66 344.98 53207.54 88888.00 2017-11-21 11:49:00.408 325 15540.87 344.98 53207.33 88888.00 2017-11-21 11:49:00.908 325 15541.12 345.01 53207.23 88888.00 2017-11-21 11:49:01.408 325 15541.36 345.00 53207.12 88888.00 2017-11-21 11:49:01.908 325 15541.58 344.97 53207.01 88888.00 2017-11-21 11:49:02.408 325 15541.80 345.01 53206.88 88888.00 2017-11-21 11:49:02.908 325 15542.01 344.97 53206.78 88888.00 2017-11-21 11:49:03.408 325 15542.21 344.93 53206.74 88888.00 2017-11-21 11:49:03.908 325 15542.39 344.91 53206.65 88888.00 2017-11-21 11:49:04.408 325 15542.53 344.92 53206.64 88888.00 2017-11-21 11:49:04.908 325 15542.64 345.03 53206.61 88888.00 2017-11-21 11:49:05.408 325 15542.80 345.08 53206.58 88888.00 2017-11-21 11:49:05.908 325 15542.93 345.09 53206.53 88888.00 2017-11-21 11:49:06.408 325 15543.02 345.08 53206.55 88888.00 2017-11-21 11:49:06.908 325 15543.14 345.05 53206.49 88888.00 2017-11-21 11:49:07.408 325 15543.23 345.04 53206.45 88888.00 2017-11-21 11:49:07.908 325 15543.32 345.02 53206.38 88888.00 2017-11-21 11:49:08.408 325 15543.47 344.97 53206.35 88888.00 2017-11-21 11:49:08.908 325 15543.63 344.95 53206.36 88888.00 2017-11-21 11:49:09.408 325 15543.73 344.94 53206.33 88888.00 2017-11-21 11:49:09.908 325 15543.81 344.91 53206.28 88888.00 2017-11-21 11:49:10.408 325 15543.91 344.82 53206.21 88888.00 2017-11-21 11:49:10.908 325 15544.02 344.72 53206.24 88888.00 2017-11-21 11:49:11.408 325 15544.13 344.61 53206.15 88888.00 2017-11-21 11:49:11.908 325 15544.22 344.51 53206.08 88888.00 2017-11-21 11:49:12.408 325 15544.36 344.44 53206.06 88888.00 2017-11-21 11:49:12.908 325 15544.47 344.37 53205.99 88888.00 2017-11-21 11:49:13.408 325 15544.58 344.28 53205.89 88888.00 2017-11-21 11:49:13.908 325 15544.71 344.18 53205.81 88888.00 2017-11-21 11:49:14.408 325 15544.79 344.05 53205.73 88888.00 2017-11-21 11:49:14.908 325 15544.86 343.92 53205.67 88888.00 2017-11-21 11:49:15.408 325 15544.97 343.82 53205.65 88888.00 2017-11-21 11:49:15.908 325 15545.09 343.71 53205.71 88888.00 2017-11-21 11:49:16.408 325 15545.17 343.55 53205.60 88888.00 2017-11-21 11:49:16.908 325 15545.30 343.39 53205.51 88888.00 2017-11-21 11:49:17.408 325 15545.43 343.24 53205.50 88888.00 2017-11-21 11:49:17.908 325 15545.60 343.06 53205.42 88888.00 2017-11-21 11:49:18.408 325 15545.73 342.90 53205.35 88888.00 2017-11-21 11:49:18.908 325 15545.85 342.76 53205.27 88888.00 2017-11-21 11:49:19.408 325 15546.02 342.60 53205.13 88888.00 2017-11-21 11:49:19.908 325 15546.16 342.49 53205.08 88888.00 2017-11-21 11:49:20.408 325 15546.19 342.32 53205.05 88888.00 2017-11-21 11:49:20.908 325 15546.29 342.16 53205.08 88888.00 2017-11-21 11:49:21.408 325 15546.38 342.03 53205.06 88888.00 2017-11-21 11:49:21.908 325 15546.46 341.92 53205.11 88888.00 2017-11-21 11:49:22.408 325 15546.47 341.77 53205.09 88888.00 2017-11-21 11:49:22.908 325 15546.52 341.67 53205.09 88888.00 2017-11-21 11:49:23.408 325 15546.56 341.56 53205.12 88888.00 2017-11-21 11:49:23.908 325 15546.61 341.43 53205.19 88888.00 2017-11-21 11:49:24.408 325 15546.66 341.32 53205.27 88888.00 2017-11-21 11:49:24.908 325 15546.67 341.20 53205.29 88888.00 2017-11-21 11:49:25.408 325 15546.64 341.08 53205.33 88888.00 2017-11-21 11:49:25.908 325 15546.56 341.00 53205.41 88888.00 2017-11-21 11:49:26.408 325 15546.49 340.95 53205.51 88888.00 2017-11-21 11:49:26.908 325 15546.42 340.87 53205.62 88888.00 2017-11-21 11:49:27.408 325 15546.36 340.77 53205.69 88888.00 2017-11-21 11:49:27.908 325 15546.26 340.68 53205.84 88888.00 2017-11-21 11:49:28.408 325 15546.26 340.57 53205.94 88888.00 2017-11-21 11:49:28.908 325 15546.19 340.59 53206.01 88888.00 2017-11-21 11:49:29.408 325 15546.06 340.54 53206.11 88888.00 2017-11-21 11:49:29.908 325 15545.97 340.46 53206.26 88888.00 2017-11-21 11:49:30.408 325 15545.92 340.43 53206.34 88888.00 2017-11-21 11:49:30.908 325 15545.85 340.36 53206.46 88888.00 2017-11-21 11:49:31.408 325 15545.71 340.30 53206.52 88888.00 2017-11-21 11:49:31.908 325 15545.51 340.28 53206.67 88888.00 2017-11-21 11:49:32.408 325 15545.31 340.25 53206.76 88888.00 2017-11-21 11:49:32.908 325 15545.21 340.21 53206.85 88888.00 2017-11-21 11:49:33.408 325 15545.16 340.17 53206.92 88888.00 2017-11-21 11:49:33.908 325 15544.97 340.11 53207.06 88888.00 2017-11-21 11:49:34.408 325 15544.81 340.10 53207.20 88888.00 2017-11-21 11:49:34.908 325 15544.66 340.05 53207.40 88888.00 2017-11-21 11:49:35.408 325 15544.52 340.04 53207.50 88888.00 2017-11-21 11:49:35.908 325 15544.26 340.02 53207.62 88888.00 2017-11-21 11:49:36.408 325 15544.02 339.98 53207.75 88888.00 2017-11-21 11:49:36.908 325 15543.85 339.98 53207.91 88888.00 2017-11-21 11:49:37.408 325 15543.61 339.95 53207.93 88888.00 2017-11-21 11:49:37.908 325 15543.35 339.92 53207.99 88888.00 2017-11-21 11:49:38.408 325 15543.09 339.91 53208.06 88888.00 2017-11-21 11:49:38.908 325 15542.77 339.87 53208.19 88888.00 2017-11-21 11:49:39.408 325 15542.56 339.86 53208.34 88888.00 2017-11-21 11:49:39.908 325 15542.28 339.85 53208.46 88888.00 2017-11-21 11:49:40.408 325 15542.02 339.86 53208.59 88888.00 2017-11-21 11:49:40.908 325 15541.76 339.86 53208.67 88888.00 2017-11-21 11:49:41.408 325 15541.54 339.87 53208.75 88888.00 2017-11-21 11:49:41.908 325 15541.22 339.87 53208.88 88888.00 2017-11-21 11:49:42.408 325 15540.99 339.83 53209.02 88888.00 2017-11-21 11:49:42.908 325 15540.73 339.82 53209.04 88888.00 2017-11-21 11:49:43.408 325 15540.50 339.81 53209.06 88888.00 2017-11-21 11:49:43.908 325 15540.20 339.78 53209.07 88888.00 2017-11-21 11:49:44.408 325 15539.95 339.78 53209.08 88888.00 2017-11-21 11:49:44.908 325 15539.70 339.75 53209.09 88888.00 2017-11-21 11:49:45.408 325 15539.48 339.74 53209.16 88888.00 2017-11-21 11:49:45.908 325 15539.25 339.76 53209.27 88888.00 2017-11-21 11:49:46.408 325 15539.03 339.76 53209.34 88888.00 2017-11-21 11:49:46.908 325 15538.82 339.75 53209.50 88888.00 2017-11-21 11:49:47.408 325 15538.62 339.72 53209.58 88888.00 2017-11-21 11:49:47.908 325 15538.39 339.72 53209.60 88888.00 2017-11-21 11:49:48.408 325 15538.16 339.73 53209.68 88888.00 2017-11-21 11:49:48.908 325 15537.93 339.78 53209.73 88888.00 2017-11-21 11:49:49.408 325 15537.72 339.86 53209.83 88888.00 2017-11-21 11:49:49.908 325 15537.50 339.92 53209.94 88888.00 2017-11-21 11:49:50.408 325 15537.26 339.92 53209.99 88888.00 2017-11-21 11:49:50.908 325 15536.99 339.88 53210.08 88888.00 2017-11-21 11:49:51.408 325 15536.75 339.93 53210.12 88888.00 2017-11-21 11:49:51.908 325 15536.53 339.98 53210.23 88888.00 2017-11-21 11:49:52.408 325 15536.29 339.98 53210.27 88888.00 2017-11-21 11:49:52.908 325 15535.98 339.96 53210.27 88888.00 2017-11-21 11:49:53.408 325 15535.72 340.03 53210.33 88888.00 2017-11-21 11:49:53.908 325 15535.49 340.09 53210.38 88888.00 2017-11-21 11:49:54.408 325 15535.16 340.12 53210.38 88888.00 2017-11-21 11:49:54.908 325 15534.96 340.13 53210.35 88888.00 2017-11-21 11:49:55.408 325 15534.76 340.17 53210.37 88888.00 2017-11-21 11:49:55.908 325 15534.59 340.20 53210.41 88888.00 2017-11-21 11:49:56.408 325 15534.40 340.22 53210.30 88888.00 2017-11-21 11:49:56.908 325 15534.15 340.25 53210.20 88888.00 2017-11-21 11:49:57.408 325 15533.91 340.27 53210.16 88888.00 2017-11-21 11:49:57.908 325 15533.73 340.33 53210.14 88888.00 2017-11-21 11:49:58.408 325 15533.61 340.29 53210.08 88888.00 2017-11-21 11:49:58.908 325 15533.46 340.28 53210.04 88888.00 2017-11-21 11:49:59.408 325 15533.26 340.29 53209.91 88888.00 2017-11-21 11:49:59.908 325 15533.09 340.28 53209.80 88888.00 2017-11-21 11:50:00.408 325 15532.94 340.27 53209.72 88888.00 2017-11-21 11:50:00.908 325 15532.85 340.21 53209.59 88888.00 2017-11-21 11:50:01.408 325 15532.78 340.25 53209.46 88888.00 2017-11-21 11:50:01.908 325 15532.72 340.26 53209.33 88888.00 2017-11-21 11:50:02.408 325 15532.65 340.25 53209.18 88888.00 2017-11-21 11:50:02.908 325 15532.55 340.26 53208.96 88888.00 2017-11-21 11:50:03.408 325 15532.49 340.24 53208.86 88888.00 2017-11-21 11:50:03.908 325 15532.46 340.20 53208.78 88888.00 2017-11-21 11:50:04.408 325 15532.49 340.14 53208.68 88888.00 2017-11-21 11:50:04.908 325 15532.50 340.16 53208.55 88888.00 2017-11-21 11:50:05.408 325 15532.51 340.14 53208.41 88888.00 2017-11-21 11:50:05.908 325 15532.52 340.11 53208.34 88888.00 2017-11-21 11:50:06.408 325 15532.44 340.10 53208.25 88888.00 2017-11-21 11:50:06.908 325 15532.41 340.08 53208.06 88888.00 2017-11-21 11:50:07.408 325 15532.43 340.10 53207.91 88888.00 2017-11-21 11:50:07.908 325 15532.47 340.07 53207.75 88888.00 2017-11-21 11:50:08.408 325 15532.50 340.04 53207.57 88888.00 2017-11-21 11:50:08.908 325 15532.44 340.03 53207.43 88888.00 2017-11-21 11:50:09.408 325 15532.45 340.00 53207.31 88888.00 2017-11-21 11:50:09.908 325 15532.49 339.96 53207.24 88888.00 2017-11-21 11:50:10.408 325 15532.49 339.98 53207.18 88888.00 2017-11-21 11:50:10.908 325 15532.51 339.98 53207.14 88888.00 2017-11-21 11:50:11.408 325 15532.53 339.98 53207.08 88888.00 2017-11-21 11:50:11.908 325 15532.59 339.93 53207.00 88888.00 2017-11-21 11:50:12.408 325 15532.61 339.95 53206.97 88888.00 2017-11-21 11:50:12.908 325 15532.62 339.98 53206.89 88888.00 2017-11-21 11:50:13.409 325 15532.63 340.00 53206.77 88888.00 2017-11-21 11:50:13.909 325 15532.67 340.00 53206.71 88888.00 2017-11-21 11:50:14.409 325 15532.76 340.03 53206.53 88888.00 2017-11-21 11:50:14.909 325 15532.74 340.07 53206.46 88888.00 2017-11-21 11:50:15.409 325 15532.76 340.01 53206.32 88888.00 2017-11-21 11:50:15.909 325 15532.79 339.98 53206.25 88888.00 2017-11-21 11:50:16.409 325 15532.86 340.00 53206.14 88888.00 2017-11-21 11:50:16.909 325 15532.89 340.02 53206.04 88888.00 2017-11-21 11:50:17.409 325 15532.94 340.07 53205.93 88888.00 2017-11-21 11:50:17.909 325 15533.05 340.11 53205.86 88888.00 2017-11-21 11:50:18.409 325 15533.17 340.13 53205.80 88888.00 2017-11-21 11:50:18.909 325 15533.31 340.12 53205.72 88888.00 2017-11-21 11:50:19.409 325 15533.38 340.13 53205.62 88888.00 2017-11-21 11:50:19.909 325 15533.47 340.12 53205.50 88888.00 2017-11-21 11:50:20.409 325 15533.55 340.12 53205.37 88888.00 2017-11-21 11:50:20.909 325 15533.64 340.10 53205.28 88888.00 2017-11-21 11:50:21.409 325 15533.72 340.10 53205.15 88888.00 2017-11-21 11:50:21.909 325 15533.88 340.12 53205.05 88888.00 2017-11-21 11:50:22.409 325 15534.01 340.11 53205.00 88888.00 2017-11-21 11:50:22.909 325 15534.14 340.13 53204.95 88888.00 2017-11-21 11:50:23.409 325 15534.28 340.12 53204.86 88888.00 2017-11-21 11:50:23.909 325 15534.37 340.11 53204.87 88888.00 2017-11-21 11:50:24.409 325 15534.49 340.12 53204.85 88888.00 2017-11-21 11:50:24.909 325 15534.63 340.14 53204.85 88888.00 2017-11-21 11:50:25.409 325 15534.73 340.17 53204.84 88888.00 2017-11-21 11:50:25.909 325 15534.84 340.24 53204.80 88888.00 2017-11-21 11:50:26.409 325 15534.94 340.28 53204.76 88888.00 2017-11-21 11:50:26.909 325 15535.09 340.30 53204.75 88888.00 2017-11-21 11:50:27.409 325 15535.18 340.35 53204.72 88888.00 2017-11-21 11:50:27.909 325 15535.31 340.36 53204.62 88888.00 2017-11-21 11:50:28.409 325 15535.44 340.42 53204.64 88888.00 2017-11-21 11:50:28.909 325 15535.55 340.45 53204.64 88888.00 2017-11-21 11:50:29.409 325 15535.70 340.47 53204.67 88888.00 2017-11-21 11:50:29.909 325 15535.87 340.51 53204.73 88888.00 2017-11-21 11:50:30.409 325 15535.94 340.55 53204.74 88888.00 2017-11-21 11:50:30.909 325 15536.02 340.61 53204.79 88888.00 2017-11-21 11:50:31.409 325 15536.15 340.62 53204.85 88888.00 2017-11-21 11:50:31.909 325 15536.26 340.64 53204.86 88888.00 2017-11-21 11:50:32.409 325 15536.38 340.71 53204.90 88888.00 2017-11-21 11:50:32.909 325 15536.48 340.74 53204.99 88888.00 2017-11-21 11:50:33.409 325 15536.54 340.72 53205.04 88888.00 2017-11-21 11:50:33.909 325 15536.67 340.71 53204.99 88888.00 2017-11-21 11:50:34.409 325 15536.79 340.74 53204.95 88888.00 2017-11-21 11:50:34.909 325 15536.92 340.76 53205.01 88888.00 2017-11-21 11:50:35.409 325 15537.07 340.82 53205.06 88888.00 2017-11-21 11:50:35.909 325 15537.26 340.87 53205.04 88888.00 2017-11-21 11:50:36.409 325 15537.41 340.93 53205.08 88888.00 2017-11-21 11:50:36.909 325 15537.57 340.93 53205.14 88888.00 2017-11-21 11:50:37.409 325 15537.74 340.96 53205.16 88888.00 2017-11-21 11:50:37.909 325 15537.89 340.97 53205.22 88888.00 2017-11-21 11:50:38.409 325 15537.99 340.99 53205.24 88888.00 2017-11-21 11:50:38.909 325 15538.12 341.06 53205.24 88888.00 2017-11-21 11:50:39.409 325 15538.28 341.09 53205.25 88888.00 2017-11-21 11:50:39.909 325 15538.49 341.11 53205.27 88888.00 2017-11-21 11:50:40.409 325 15538.66 341.14 53205.26 88888.00 2017-11-21 11:50:40.909 325 15538.80 341.21 53205.32 88888.00 2017-11-21 11:50:41.409 325 15538.97 341.25 53205.44 88888.00 2017-11-21 11:50:41.909 325 15539.15 341.28 53205.48 88888.00 2017-11-21 11:50:42.409 325 15539.29 341.28 53205.57 88888.00 2017-11-21 11:50:42.909 325 15539.47 341.32 53205.67 88888.00 2017-11-21 11:50:43.409 325 15539.61 341.41 53205.74 88888.00 2017-11-21 11:50:43.909 325 15539.75 341.47 53205.87 88888.00 2017-11-21 11:50:44.409 325 15539.94 341.48 53205.89 88888.00 2017-11-21 11:50:44.909 325 15540.10 341.48 53206.04 88888.00 2017-11-21 11:50:45.409 325 15540.24 341.51 53206.14 88888.00 2017-11-21 11:50:45.909 325 15540.34 341.57 53206.22 88888.00 2017-11-21 11:50:46.409 325 15540.49 341.60 53206.24 88888.00 2017-11-21 11:50:46.909 325 15540.65 341.67 53206.29 88888.00 2017-11-21 11:50:47.409 325 15540.79 341.73 53206.50 88888.00 2017-11-21 11:50:47.909 325 15540.87 341.73 53206.67 88888.00 2017-11-21 11:50:48.409 325 15541.04 341.76 53206.72 88888.00 2017-11-21 11:50:48.909 325 15541.14 341.83 53206.86 88888.00 2017-11-21 11:50:49.409 325 15541.29 341.90 53207.00 88888.00 2017-11-21 11:50:49.909 325 15541.42 341.94 53207.12 88888.00 2017-11-21 11:50:50.409 325 15541.57 342.00 53207.22 88888.00 2017-11-21 11:50:50.909 325 15541.67 342.09 53207.37 88888.00 2017-11-21 11:50:51.409 325 15541.76 342.15 53207.53 88888.00 2017-11-21 11:50:51.909 325 15541.86 342.20 53207.59 88888.00 2017-11-21 11:50:52.409 325 15542.03 342.20 53207.62 88888.00 2017-11-21 11:50:52.909 325 15542.09 342.25 53207.66 88888.00 2017-11-21 11:50:53.409 325 15542.18 342.33 53207.84 88888.00 2017-11-21 11:50:53.909 325 15542.27 342.37 53207.97 88888.00 2017-11-21 11:50:54.409 325 15542.37 342.47 53208.08 88888.00 2017-11-21 11:50:54.909 325 15542.45 342.52 53208.25 88888.00 2017-11-21 11:50:55.409 325 15542.54 342.59 53208.38 88888.00 2017-11-21 11:50:55.909 325 15542.58 342.69 53208.53 88888.00 2017-11-21 11:50:56.409 325 15542.60 342.75 53208.67 88888.00 2017-11-21 11:50:56.909 325 15542.67 342.76 53208.76 88888.00 2017-11-21 11:50:57.409 325 15542.74 342.80 53208.86 88888.00 2017-11-21 11:50:57.909 325 15542.72 342.88 53208.98 88888.00 2017-11-21 11:50:58.409 325 15542.72 342.89 53209.15 88888.00 2017-11-21 11:50:58.909 325 15542.69 342.94 53209.26 88888.00 2017-11-21 11:50:59.409 325 15542.74 343.01 53209.31 88888.00 2017-11-21 11:50:59.909 325 15542.83 343.08 53209.43 88888.00 2017-11-21 11:51:00.409 325 15542.78 343.11 53209.57 88888.00 2017-11-21 11:51:00.909 325 15542.78 343.15 53209.75 88888.00 2017-11-21 11:51:01.409 325 15542.82 343.19 53209.92 88888.00 2017-11-21 11:51:01.909 325 15542.81 343.28 53210.05 88888.00 2017-11-21 11:51:02.409 325 15542.82 343.37 53210.25 88888.00 2017-11-21 11:51:02.909 325 15542.76 343.46 53210.45 88888.00 2017-11-21 11:51:03.409 325 15542.76 343.48 53210.51 88888.00 2017-11-21 11:51:03.909 325 15542.76 343.53 53210.59 88888.00 2017-11-21 11:51:04.409 325 15542.73 343.58 53210.68 88888.00 2017-11-21 11:51:04.909 325 15542.66 343.63 53210.75 88888.00 2017-11-21 11:51:05.409 325 15542.58 343.66 53210.87 88888.00 2017-11-21 11:51:05.909 325 15542.57 343.71 53210.95 88888.00 2017-11-21 11:51:06.409 325 15542.54 343.77 53210.96 88888.00 2017-11-21 11:51:06.909 325 15542.49 343.87 53211.04 88888.00 2017-11-21 11:51:07.409 325 15542.44 343.92 53211.14 88888.00 2017-11-21 11:51:07.909 325 15542.38 343.99 53211.24 88888.00 2017-11-21 11:51:08.409 325 15542.29 344.06 53211.34 88888.00 2017-11-21 11:51:08.909 325 15542.21 344.13 53211.50 88888.00 2017-11-21 11:51:09.409 325 15542.17 344.23 53211.60 88888.00 2017-11-21 11:51:09.909 325 15542.08 344.32 53211.66 88888.00 2017-11-21 11:51:10.409 325 15541.99 344.35 53211.73 88888.00 2017-11-21 11:51:10.909 325 15541.90 344.42 53211.75 88888.00 2017-11-21 11:51:11.409 325 15541.86 344.50 53211.76 88888.00 2017-11-21 11:51:11.909 325 15541.87 344.62 53211.86 88888.00 2017-11-21 11:51:12.409 325 15541.81 344.69 53211.97 88888.00 2017-11-21 11:51:12.909 325 15541.81 344.80 53212.11 88888.00 2017-11-21 11:51:13.409 325 15541.82 344.87 53212.17 88888.00 2017-11-21 11:51:13.909 325 15541.81 344.86 53212.22 88888.00 2017-11-21 11:51:14.409 325 15541.76 344.89 53212.34 88888.00 2017-11-21 11:51:14.909 325 15541.66 344.96 53212.44 88888.00 2017-11-21 11:51:15.409 325 15541.64 344.98 53212.51 88888.00 2017-11-21 11:51:15.909 325 15541.66 345.04 53212.58 88888.00 2017-11-21 11:51:16.409 325 15541.71 345.11 53212.68 88888.00 2017-11-21 11:51:16.909 325 15541.62 345.13 53212.73 88888.00 2017-11-21 11:51:17.409 325 15541.59 345.12 53212.72 88888.00 2017-11-21 11:51:17.909 325 15541.54 345.17 53212.70 88888.00 2017-11-21 11:51:18.409 325 15541.48 345.23 53212.75 88888.00 2017-11-21 11:51:18.909 325 15541.44 345.21 53212.82 88888.00 2017-11-21 11:51:19.409 325 15541.39 345.21 53212.86 88888.00 2017-11-21 11:51:19.909 325 15541.33 345.20 53212.90 88888.00 2017-11-21 11:51:20.409 325 15541.24 345.20 53213.01 88888.00 2017-11-21 11:51:20.909 325 15541.24 345.23 53213.08 88888.00 2017-11-21 11:51:21.409 325 15541.18 345.23 53213.12 88888.00 2017-11-21 11:51:21.909 325 15541.12 345.18 53213.13 88888.00 2017-11-21 11:51:22.409 325 15541.06 345.15 53213.12 88888.00 2017-11-21 11:51:22.909 325 15541.00 345.17 53213.11 88888.00 2017-11-21 11:51:23.409 325 15541.01 345.15 53213.07 88888.00 2017-11-21 11:51:23.909 325 15540.96 345.19 53213.05 88888.00 2017-11-21 11:51:24.409 325 15540.91 345.18 53213.03 88888.00 2017-11-21 11:51:24.909 325 15540.93 345.18 53213.00 88888.00 2017-11-21 11:51:25.409 325 15540.92 345.20 53213.03 88888.00 2017-11-21 11:51:25.909 325 15540.85 345.24 53213.02 88888.00 2017-11-21 11:51:26.409 325 15540.77 345.24 53213.00 88888.00 2017-11-21 11:51:26.909 325 15540.74 345.22 53213.05 88888.00 2017-11-21 11:51:27.409 325 15540.67 345.22 53212.96 88888.00 2017-11-21 11:51:27.909 325 15540.66 345.23 53212.90 88888.00 2017-11-21 11:51:28.409 325 15540.60 345.20 53212.86 88888.00 2017-11-21 11:51:28.909 325 15540.59 345.14 53212.81 88888.00 2017-11-21 11:51:29.409 325 15540.52 345.13 53212.79 88888.00 2017-11-21 11:51:29.909 325 15540.47 345.14 53212.74 88888.00 2017-11-21 11:51:30.409 325 15540.42 345.14 53212.69 88888.00 2017-11-21 11:51:30.909 325 15540.37 345.14 53212.61 88888.00 2017-11-21 11:51:31.409 325 15540.25 345.11 53212.55 88888.00 2017-11-21 11:51:31.909 325 15540.21 345.11 53212.61 88888.00 2017-11-21 11:51:32.409 325 15540.12 345.12 53212.60 88888.00 2017-11-21 11:51:32.909 325 15539.97 345.13 53212.59 88888.00 2017-11-21 11:51:33.409 325 15539.89 345.18 53212.57 88888.00 2017-11-21 11:51:33.909 325 15539.82 345.18 53212.57 88888.00 2017-11-21 11:51:34.409 325 15539.73 345.12 53212.55 88888.00 2017-11-21 11:51:34.909 325 15539.63 345.10 53212.56 88888.00 2017-11-21 11:51:35.409 325 15539.52 345.15 53212.57 88888.00 2017-11-21 11:51:35.909 325 15539.45 345.19 53212.51 88888.00 2017-11-21 11:51:36.409 325 15539.40 345.18 53212.44 88888.00 2017-11-21 11:51:36.909 325 15539.33 345.15 53212.36 88888.00 2017-11-21 11:51:37.409 325 15539.25 345.13 53212.36 88888.00 2017-11-21 11:51:37.909 325 15539.16 345.09 53212.33 88888.00 2017-11-21 11:51:38.409 325 15539.15 345.08 53212.32 88888.00 2017-11-21 11:51:38.909 325 15539.13 345.06 53212.25 88888.00 2017-11-21 11:51:39.409 325 15539.14 345.08 53212.11 88888.00 2017-11-21 11:51:39.909 325 15539.10 345.05 53212.07 88888.00 2017-11-21 11:51:40.409 325 15539.03 345.09 53212.01 88888.00 2017-11-21 11:51:40.909 325 15539.02 345.03 53211.95 88888.00 2017-11-21 11:51:41.409 325 15538.95 345.00 53211.82 88888.00 2017-11-21 11:51:41.909 325 15538.94 345.01 53211.75 88888.00 2017-11-21 11:51:42.409 325 15538.89 345.02 53211.60 88888.00 2017-11-21 11:51:42.909 325 15538.85 345.01 53211.56 88888.00 2017-11-21 11:51:43.409 325 15538.84 344.98 53211.49 88888.00 2017-11-21 11:51:43.909 325 15538.76 344.94 53211.34 88888.00 2017-11-21 11:51:44.409 325 15538.69 344.91 53211.26 88888.00 2017-11-21 11:51:44.909 325 15538.70 344.92 53211.19 88888.00 2017-11-21 11:51:45.409 325 15538.67 345.00 53211.20 88888.00 2017-11-21 11:51:45.909 325 15538.65 345.02 53211.17 88888.00 2017-11-21 11:51:46.409 325 15538.57 344.98 53211.08 88888.00 2017-11-21 11:51:46.909 325 15538.51 344.97 53210.99 88888.00 2017-11-21 11:51:47.409 325 15538.49 344.96 53210.94 88888.00 2017-11-21 11:51:47.909 325 15538.50 344.94 53210.88 88888.00 2017-11-21 11:51:48.409 325 15538.46 344.92 53210.76 88888.00 2017-11-21 11:51:48.909 325 15538.46 344.89 53210.61 88888.00 2017-11-21 11:51:49.409 325 15538.43 344.87 53210.49 88888.00 2017-11-21 11:51:49.909 325 15538.40 344.83 53210.46 88888.00 2017-11-21 11:51:50.409 325 15538.40 344.79 53210.35 88888.00 2017-11-21 11:51:50.909 325 15538.48 344.77 53210.25 88888.00 2017-11-21 11:51:51.409 325 15538.44 344.74 53210.17 88888.00 2017-11-21 11:51:51.909 325 15538.42 344.71 53210.05 88888.00 2017-11-21 11:51:52.409 325 15538.42 344.63 53209.90 88888.00 2017-11-21 11:51:52.909 325 15538.52 344.60 53209.78 88888.00 2017-11-21 11:51:53.409 325 15538.59 344.56 53209.68 88888.00 2017-11-21 11:51:53.909 325 15538.67 344.46 53209.53 88888.00 2017-11-21 11:51:54.409 325 15538.78 344.36 53209.37 88888.00 2017-11-21 11:51:54.909 325 15538.88 344.31 53209.24 88888.00 2017-11-21 11:51:55.409 325 15538.98 344.31 53209.11 88888.00 2017-11-21 11:51:55.909 325 15539.09 344.23 53208.97 88888.00 2017-11-21 11:51:56.409 325 15539.20 344.17 53208.85 88888.00 2017-11-21 11:51:56.909 325 15539.34 344.18 53208.69 88888.00 2017-11-21 11:51:57.409 325 15539.47 344.19 53208.59 88888.00 2017-11-21 11:51:57.909 325 15539.59 344.16 53208.52 88888.00 2017-11-21 11:51:58.409 325 15539.70 344.07 53208.44 88888.00 2017-11-21 11:51:58.909 325 15539.80 343.99 53208.41 88888.00 2017-11-21 11:51:59.409 325 15539.91 343.92 53208.38 88888.00 2017-11-21 11:51:59.909 325 15539.97 343.88 53208.33 88888.00 2017-11-21 11:52:00.409 325 15540.04 343.87 53208.28 88888.00 2017-11-21 11:52:00.909 325 15540.15 343.82 53208.21 88888.00 2017-11-21 11:52:01.409 325 15540.22 343.82 53208.21 88888.00 2017-11-21 11:52:01.909 325 15540.32 343.82 53208.18 88888.00 2017-11-21 11:52:02.409 325 15540.38 343.80 53208.21 88888.00 2017-11-21 11:52:02.909 325 15540.39 343.79 53208.22 88888.00 2017-11-21 11:52:03.409 325 15540.39 343.73 53208.26 88888.00 2017-11-21 11:52:03.909 325 15540.42 343.71 53208.30 88888.00 2017-11-21 11:52:04.409 325 15540.41 343.68 53208.34 88888.00 2017-11-21 11:52:04.909 325 15540.42 343.68 53208.36 88888.00 2017-11-21 11:52:05.409 325 15540.38 343.71 53208.37 88888.00 2017-11-21 11:52:05.909 325 15540.36 343.72 53208.44 88888.00 2017-11-21 11:52:06.409 325 15540.30 343.70 53208.50 88888.00 2017-11-21 11:52:06.909 325 15540.22 343.67 53208.56 88888.00 2017-11-21 11:52:07.409 325 15540.15 343.64 53208.51 88888.00 2017-11-21 11:52:07.909 325 15540.11 343.59 53208.54 88888.00 2017-11-21 11:52:08.409 325 15540.05 343.54 53208.58 88888.00 2017-11-21 11:52:08.909 325 15540.04 343.55 53208.59 88888.00 2017-11-21 11:52:09.409 325 15540.00 343.57 53208.58 88888.00 2017-11-21 11:52:09.909 325 15539.93 343.58 53208.68 88888.00 2017-11-21 11:52:10.409 325 15539.93 343.55 53208.71 88888.00 2017-11-21 11:52:10.909 325 15539.88 343.53 53208.70 88888.00 2017-11-21 11:52:11.409 325 15539.84 343.51 53208.68 88888.00 2017-11-21 11:52:11.909 325 15539.82 343.49 53208.65 88888.00 2017-11-21 11:52:12.409 325 15539.82 343.44 53208.61 88888.00 2017-11-21 11:52:12.909 325 15539.78 343.39 53208.63 88888.00 2017-11-21 11:52:13.409 325 15539.79 343.33 53208.64 88888.00 2017-11-21 11:52:13.909 325 15539.86 343.29 53208.59 88888.00 2017-11-21 11:52:14.409 325 15539.86 343.23 53208.62 88888.00 2017-11-21 11:52:14.909 325 15539.83 343.18 53208.61 88888.00 2017-11-21 11:52:15.409 325 15539.82 343.14 53208.59 88888.00 2017-11-21 11:52:15.909 325 15539.86 343.15 53208.61 88888.00 2017-11-21 11:52:16.409 325 15539.91 343.11 53208.66 88888.00 2017-11-21 11:52:16.909 325 15539.92 343.11 53208.67 88888.00 2017-11-21 11:52:17.409 325 15539.91 343.12 53208.69 88888.00 2017-11-21 11:52:17.909 325 15539.84 343.06 53208.68 88888.00 2017-11-21 11:52:18.409 325 15539.75 343.05 53208.69 88888.00 2017-11-21 11:52:18.909 325 15539.68 342.98 53208.77 88888.00 2017-11-21 11:52:19.409 325 15539.68 342.93 53208.80 88888.00 2017-11-21 11:52:19.909 325 15539.64 342.87 53208.74 88888.00 2017-11-21 11:52:20.409 325 15539.63 342.86 53208.74 88888.00 2017-11-21 11:52:20.909 325 15539.61 342.87 53208.79 88888.00 2017-11-21 11:52:21.409 325 15539.57 342.80 53208.84 88888.00 2017-11-21 11:52:21.909 325 15539.54 342.79 53208.94 88888.00 2017-11-21 11:52:22.409 325 15539.47 342.77 53209.04 88888.00 2017-11-21 11:52:22.909 325 15539.40 342.76 53209.11 88888.00 2017-11-21 11:52:23.409 325 15539.34 342.72 53209.14 88888.00 2017-11-21 11:52:23.909 325 15539.32 342.69 53209.22 88888.00 2017-11-21 11:52:24.409 325 15539.29 342.70 53209.31 88888.00 2017-11-21 11:52:24.909 325 15539.24 342.71 53209.31 88888.00 2017-11-21 11:52:25.409 325 15539.19 342.70 53209.35 88888.00 2017-11-21 11:52:25.909 325 15539.10 342.67 53209.33 88888.00 2017-11-21 11:52:26.409 325 15539.03 342.64 53209.39 88888.00 2017-11-21 11:52:26.909 325 15539.03 342.64 53209.45 88888.00 2017-11-21 11:52:27.409 325 15538.94 342.69 53209.51 88888.00 2017-11-21 11:52:27.909 325 15538.87 342.64 53209.56 88888.00 2017-11-21 11:52:28.409 325 15538.76 342.60 53209.67 88888.00 2017-11-21 11:52:28.909 325 15538.75 342.58 53209.69 88888.00 2017-11-21 11:52:29.409 325 15538.73 342.58 53209.69 88888.00 2017-11-21 11:52:29.909 325 15538.67 342.51 53209.69 88888.00 2017-11-21 11:52:30.409 325 15538.59 342.47 53209.67 88888.00 2017-11-21 11:52:30.909 325 15538.53 342.42 53209.65 88888.00 2017-11-21 11:52:31.409 325 15538.56 342.42 53209.70 88888.00 2017-11-21 11:52:31.909 325 15538.52 342.37 53209.65 88888.00 2017-11-21 11:52:32.409 325 15538.53 342.33 53209.63 88888.00 2017-11-21 11:52:32.909 325 15538.52 342.27 53209.65 88888.00 2017-11-21 11:52:33.409 325 15538.48 342.26 53209.67 88888.00 2017-11-21 11:52:33.909 325 15538.41 342.21 53209.68 88888.00 2017-11-21 11:52:34.409 325 15538.39 342.20 53209.71 88888.00 2017-11-21 11:52:34.909 325 15538.35 342.15 53209.77 88888.00 2017-11-21 11:52:35.409 325 15538.28 342.10 53209.84 88888.00 2017-11-21 11:52:35.909 325 15538.24 342.06 53209.83 88888.00 2017-11-21 11:52:36.409 325 15538.24 342.04 53209.88 88888.00 2017-11-21 11:52:36.909 325 15538.19 342.02 53209.91 88888.00 2017-11-21 11:52:37.409 325 15538.13 341.99 53209.94 88888.00 2017-11-21 11:52:37.909 325 15538.04 342.01 53210.04 88888.00 2017-11-21 11:52:38.409 325 15537.97 342.01 53209.98 88888.00 2017-11-21 11:52:38.909 325 15537.92 342.02 53209.97 88888.00 2017-11-21 11:52:39.409 325 15537.81 342.02 53210.04 88888.00 2017-11-21 11:52:39.909 325 15537.77 342.03 53210.07 88888.00 2017-11-21 11:52:40.409 325 15537.68 342.06 53210.14 88888.00 2017-11-21 11:52:40.909 325 15537.60 342.09 53210.24 88888.00 2017-11-21 11:52:41.409 325 15537.47 342.12 53210.33 88888.00 2017-11-21 11:52:41.909 325 15537.32 342.15 53210.39 88888.00 2017-11-21 11:52:42.409 325 15537.22 342.20 53210.46 88888.00 2017-11-21 11:52:42.909 325 15537.15 342.21 53210.51 88888.00 2017-11-21 11:52:43.409 325 15536.98 342.20 53210.55 88888.00 2017-11-21 11:52:43.909 325 15536.80 342.27 53210.66 88888.00 2017-11-21 11:52:44.409 325 15536.71 342.30 53210.68 88888.00 2017-11-21 11:52:44.909 325 15536.53 342.32 53210.67 88888.00 2017-11-21 11:52:45.409 325 15536.45 342.34 53210.72 88888.00 2017-11-21 11:52:45.909 325 15536.42 342.40 53210.78 88888.00 2017-11-21 11:52:46.409 325 15536.34 342.45 53210.79 88888.00 2017-11-21 11:52:46.909 325 15536.27 342.50 53210.87 88888.00 2017-11-21 11:52:47.409 325 15536.16 342.56 53210.96 88888.00 2017-11-21 11:52:47.909 325 15536.15 342.61 53210.97 88888.00 2017-11-21 11:52:48.409 325 15536.12 342.63 53210.98 88888.00 2017-11-21 11:52:48.909 325 15536.05 342.68 53210.91 88888.00 2017-11-21 11:52:49.409 325 15536.04 342.75 53210.87 88888.00 2017-11-21 11:52:49.909 325 15536.06 342.78 53210.83 88888.00 2017-11-21 11:52:50.409 325 15536.07 342.80 53210.76 88888.00 2017-11-21 11:52:50.909 325 15536.08 342.79 53210.70 88888.00 2017-11-21 11:52:51.409 325 15536.12 342.81 53210.67 88888.00 2017-11-21 11:52:51.909 325 15536.15 342.85 53210.61 88888.00 2017-11-21 11:52:52.409 325 15536.23 342.87 53210.58 88888.00 2017-11-21 11:52:52.909 325 15536.30 342.92 53210.50 88888.00 2017-11-21 11:52:53.409 325 15536.40 342.90 53210.44 88888.00 2017-11-21 11:52:53.909 325 15536.48 342.89 53210.35 88888.00 2017-11-21 11:52:54.409 325 15536.57 342.92 53210.33 88888.00 2017-11-21 11:52:54.909 325 15536.68 342.94 53210.27 88888.00 2017-11-21 11:52:55.409 325 15536.77 342.99 53210.23 88888.00 2017-11-21 11:52:55.909 325 15536.84 343.02 53210.20 88888.00 2017-11-21 11:52:56.409 325 15536.89 343.01 53210.16 88888.00 2017-11-21 11:52:56.909 325 15536.95 343.10 53210.10 88888.00 2017-11-21 11:52:57.409 325 15537.08 343.12 53210.01 88888.00 2017-11-21 11:52:57.909 325 15537.12 343.16 53209.95 88888.00 2017-11-21 11:52:58.409 325 15537.21 343.21 53209.97 88888.00 2017-11-21 11:52:58.909 325 15537.31 343.23 53209.98 88888.00 2017-11-21 11:52:59.409 325 15537.39 343.29 53210.01 88888.00 2017-11-21 11:52:59.909 325 15537.43 343.37 53210.09 88888.00 2017-11-21 11:53:00.409 325 15537.47 343.41 53210.09 88888.00 2017-11-21 11:53:00.909 325 15537.49 343.47 53210.09 88888.00 2017-11-21 11:53:01.409 325 15537.56 343.56 53210.12 88888.00 2017-11-21 11:53:01.909 325 15537.65 343.62 53210.16 88888.00 2017-11-21 11:53:02.409 325 15537.67 343.63 53210.20 88888.00 2017-11-21 11:53:02.909 325 15537.72 343.70 53210.23 88888.00 2017-11-21 11:53:03.409 325 15537.70 343.74 53210.24 88888.00 2017-11-21 11:53:03.909 325 15537.69 343.77 53210.21 88888.00 2017-11-21 11:53:04.409 325 15537.69 343.84 53210.17 88888.00 2017-11-21 11:53:04.909 325 15537.70 343.90 53210.20 88888.00 2017-11-21 11:53:05.409 325 15537.80 343.93 53210.20 88888.00 2017-11-21 11:53:05.909 325 15537.88 343.96 53210.14 88888.00 2017-11-21 11:53:06.409 325 15537.90 343.96 53210.12 88888.00 2017-11-21 11:53:06.909 325 15538.05 343.92 53210.12 88888.00 2017-11-21 11:53:07.409 325 15538.16 343.91 53210.09 88888.00 2017-11-21 11:53:07.909 325 15538.26 343.90 53210.08 88888.00 2017-11-21 11:53:08.409 325 15538.31 343.87 53209.99 88888.00 2017-11-21 11:53:08.909 325 15538.38 343.82 53209.97 88888.00 2017-11-21 11:53:09.409 325 15538.52 343.87 53209.90 88888.00 2017-11-21 11:53:09.909 325 15538.60 343.89 53209.82 88888.00 2017-11-21 11:53:10.409 325 15538.73 343.89 53209.75 88888.00 2017-11-21 11:53:10.909 325 15538.83 343.84 53209.71 88888.00 2017-11-21 11:53:11.409 325 15538.93 343.77 53209.73 88888.00 2017-11-21 11:53:11.909 325 15539.00 343.72 53209.75 88888.00 2017-11-21 11:53:12.409 325 15539.05 343.67 53209.78 88888.00 2017-11-21 11:53:12.909 325 15539.18 343.58 53209.82 88888.00 2017-11-21 11:53:13.409 325 15539.24 343.53 53209.84 88888.00 2017-11-21 11:53:13.909 325 15539.31 343.56 53209.83 88888.00 2017-11-21 11:53:14.409 325 15539.39 343.54 53209.83 88888.00 2017-11-21 11:53:14.909 325 15539.41 343.46 53209.84 88888.00 2017-11-21 11:53:15.409 325 15539.43 343.40 53209.86 88888.00 2017-11-21 11:53:15.909 325 15539.46 343.38 53209.86 88888.00 2017-11-21 11:53:16.409 325 15539.50 343.36 53209.84 88888.00 2017-11-21 11:53:16.909 325 15539.52 343.31 53209.82 88888.00 2017-11-21 11:53:17.409 325 15539.55 343.28 53209.80 88888.00 2017-11-21 11:53:17.909 325 15539.59 343.27 53209.87 88888.00 2017-11-21 11:53:18.409 325 15539.55 343.20 53209.93 88888.00 2017-11-21 11:53:18.909 325 15539.57 343.18 53210.03 88888.00 2017-11-21 11:53:19.409 325 15539.59 343.18 53210.15 88888.00 2017-11-21 11:53:19.909 325 15539.59 343.14 53210.17 88888.00 2017-11-21 11:53:20.409 325 15539.61 343.05 53210.21 88888.00 2017-11-21 11:53:20.909 325 15539.66 342.98 53210.27 88888.00 2017-11-21 11:53:21.409 325 15539.67 342.94 53210.27 88888.00 2017-11-21 11:53:21.909 325 15539.67 342.90 53210.24 88888.00 2017-11-21 11:53:22.409 325 15539.73 342.82 53210.21 88888.00 2017-11-21 11:53:22.909 325 15539.75 342.81 53210.23 88888.00 2017-11-21 11:53:23.409 325 15539.80 342.77 53210.26 88888.00 2017-11-21 11:53:23.909 325 15539.82 342.69 53210.28 88888.00 2017-11-21 11:53:24.409 325 15539.84 342.63 53210.33 88888.00 2017-11-21 11:53:24.909 325 15539.91 342.53 53210.37 88888.00 2017-11-21 11:53:25.409 325 15539.96 342.49 53210.37 88888.00 2017-11-21 11:53:25.909 325 15539.96 342.40 53210.39 88888.00 2017-11-21 11:53:26.409 325 15540.00 342.33 53210.46 88888.00 2017-11-21 11:53:26.909 325 15539.96 342.27 53210.55 88888.00 2017-11-21 11:53:27.409 325 15539.89 342.24 53210.58 88888.00 2017-11-21 11:53:27.909 325 15539.89 342.19 53210.57 88888.00 2017-11-21 11:53:28.409 325 15539.82 342.17 53210.67 88888.00 2017-11-21 11:53:28.909 325 15539.70 342.16 53210.75 88888.00 2017-11-21 11:53:29.409 325 15539.65 342.10 53210.77 88888.00 2017-11-21 11:53:29.909 325 15539.64 342.08 53210.88 88888.00 2017-11-21 11:53:30.409 325 15539.54 342.08 53211.00 88888.00 2017-11-21 11:53:30.909 325 15539.37 342.08 53211.15 88888.00 2017-11-21 11:53:31.409 325 15539.25 342.07 53211.29 88888.00 2017-11-21 11:53:31.909 325 15539.10 342.08 53211.45 88888.00 2017-11-21 11:53:32.409 325 15538.86 342.07 53211.54 88888.00 2017-11-21 11:53:32.909 325 15538.67 342.07 53211.67 88888.00 2017-11-21 11:53:33.409 325 15538.50 342.04 53211.73 88888.00 2017-11-21 11:53:33.909 325 15538.30 342.07 53211.89 88888.00 2017-11-21 11:53:34.409 325 15538.13 342.07 53212.04 88888.00 2017-11-21 11:53:34.909 325 15537.93 342.06 53212.11 88888.00 2017-11-21 11:53:35.409 325 15537.67 342.03 53212.14 88888.00 2017-11-21 11:53:35.909 325 15537.44 342.03 53212.19 88888.00 2017-11-21 11:53:36.409 325 15537.28 342.11 53212.25 88888.00 2017-11-21 11:53:36.909 325 15537.08 342.18 53212.34 88888.00 2017-11-21 11:53:37.409 325 15536.93 342.17 53212.47 88888.00 2017-11-21 11:53:37.909 325 15536.71 342.18 53212.56 88888.00 2017-11-21 11:53:38.409 325 15536.57 342.20 53212.63 88888.00 2017-11-21 11:53:38.909 325 15536.47 342.20 53212.66 88888.00 2017-11-21 11:53:39.409 325 15536.33 342.20 53212.69 88888.00 2017-11-21 11:53:39.909 325 15536.17 342.27 53212.75 88888.00 2017-11-21 11:53:40.409 325 15536.00 342.27 53212.74 88888.00 2017-11-21 11:53:40.909 325 15535.93 342.29 53212.78 88888.00 2017-11-21 11:53:41.409 325 15535.77 342.29 53212.81 88888.00 2017-11-21 11:53:41.909 325 15535.61 342.34 53212.75 88888.00 2017-11-21 11:53:42.409 325 15535.49 342.36 53212.77 88888.00 2017-11-21 11:53:42.909 325 15535.38 342.37 53212.79 88888.00 2017-11-21 11:53:43.409 325 15535.26 342.38 53212.80 88888.00 2017-11-21 11:53:43.909 325 15535.15 342.43 53212.93 88888.00 2017-11-21 11:53:44.409 325 15535.00 342.42 53213.03 88888.00 2017-11-21 11:53:44.909 325 15534.81 342.41 53213.01 88888.00 2017-11-21 11:53:45.409 325 15534.63 342.44 53213.03 88888.00 2017-11-21 11:53:45.909 325 15534.46 342.45 53213.06 88888.00 2017-11-21 11:53:46.409 325 15534.35 342.50 53213.06 88888.00 2017-11-21 11:53:46.909 325 15534.21 342.52 53213.09 88888.00 2017-11-21 11:53:47.409 325 15534.01 342.56 53213.16 88888.00 2017-11-21 11:53:47.909 325 15533.85 342.62 53213.20 88888.00 2017-11-21 11:53:48.409 325 15533.65 342.64 53213.23 88888.00 2017-11-21 11:53:48.909 325 15533.52 342.66 53213.27 88888.00 2017-11-21 11:53:49.409 325 15533.33 342.68 53213.30 88888.00 2017-11-21 11:53:49.909 325 15533.17 342.70 53213.31 88888.00 2017-11-21 11:53:50.409 325 15533.04 342.71 53213.34 88888.00 2017-11-21 11:53:50.909 325 15532.83 342.72 53213.33 88888.00 2017-11-21 11:53:51.409 325 15532.65 342.73 53213.35 88888.00 2017-11-21 11:53:51.909 325 15532.50 342.78 53213.38 88888.00 2017-11-21 11:53:52.409 325 15532.29 342.81 53213.42 88888.00 2017-11-21 11:53:52.909 325 15532.11 342.87 53213.41 88888.00 2017-11-21 11:53:53.409 325 15532.02 342.93 53213.32 88888.00 2017-11-21 11:53:53.909 325 15531.92 342.98 53213.22 88888.00 2017-11-21 11:53:54.409 325 15531.77 343.06 53213.11 88888.00 2017-11-21 11:53:54.909 325 15531.65 343.13 53213.12 88888.00 2017-11-21 11:53:55.409 325 15531.52 343.18 53213.18 88888.00 2017-11-21 11:53:55.909 325 15531.45 343.22 53213.23 88888.00 2017-11-21 11:53:56.409 325 15531.32 343.30 53213.14 88888.00 2017-11-21 11:53:56.909 325 15531.21 343.36 53213.07 88888.00 2017-11-21 11:53:57.409 325 15531.14 343.37 53213.08 88888.00 2017-11-21 11:53:57.909 325 15531.07 343.44 53213.03 88888.00 2017-11-21 11:53:58.409 325 15531.01 343.50 53212.97 88888.00 2017-11-21 11:53:58.909 325 15530.90 343.53 53212.94 88888.00 2017-11-21 11:53:59.409 325 15530.81 343.55 53212.87 88888.00 2017-11-21 11:53:59.909 325 15530.74 343.59 53212.76 88888.00 2017-11-21 11:54:00.409 325 15530.63 343.63 53212.68 88888.00 2017-11-21 11:54:00.909 325 15530.53 343.68 53212.63 88888.00 2017-11-21 11:54:01.409 325 15530.44 343.73 53212.60 88888.00 2017-11-21 11:54:01.909 325 15530.39 343.80 53212.57 88888.00 2017-11-21 11:54:02.409 325 15530.30 343.85 53212.55 88888.00 2017-11-21 11:54:02.909 325 15530.24 343.91 53212.46 88888.00 2017-11-21 11:54:03.409 325 15530.20 343.99 53212.35 88888.00 2017-11-21 11:54:03.909 325 15530.20 344.00 53212.17 88888.00 2017-11-21 11:54:04.409 325 15530.21 344.03 53212.01 88888.00 2017-11-21 11:54:04.909 325 15530.21 344.13 53211.92 88888.00 2017-11-21 11:54:05.409 325 15530.16 344.19 53211.89 88888.00 2017-11-21 11:54:05.909 325 15530.19 344.27 53211.77 88888.00 2017-11-21 11:54:06.409 325 15530.29 344.34 53211.58 88888.00 2017-11-21 11:54:06.909 325 15530.35 344.40 53211.41 88888.00 2017-11-21 11:54:07.409 325 15530.37 344.45 53211.24 88888.00 2017-11-21 11:54:07.909 325 15530.39 344.49 53211.10 88888.00 2017-11-21 11:54:08.409 325 15530.50 344.52 53211.00 88888.00 2017-11-21 11:54:08.909 325 15530.66 344.54 53210.96 88888.00 2017-11-21 11:54:09.409 325 15530.75 344.56 53210.81 88888.00 2017-11-21 11:54:09.909 325 15530.84 344.57 53210.68 88888.00 2017-11-21 11:54:10.409 325 15530.89 344.61 53210.52 88888.00 2017-11-21 11:54:10.909 325 15530.98 344.61 53210.36 88888.00 2017-11-21 11:54:11.409 325 15531.07 344.61 53210.27 88888.00 2017-11-21 11:54:11.909 325 15531.25 344.66 53210.11 88888.00 2017-11-21 11:54:12.409 325 15531.43 344.63 53210.04 88888.00 2017-11-21 11:54:12.909 325 15531.56 344.65 53209.82 88888.00 2017-11-21 11:54:13.409 325 15531.69 344.67 53209.62 88888.00 2017-11-21 11:54:13.909 325 15531.88 344.69 53209.53 88888.00 2017-11-21 11:54:14.409 325 15532.05 344.75 53209.45 88888.00 2017-11-21 11:54:14.909 325 15532.24 344.75 53209.34 88888.00 2017-11-21 11:54:15.409 325 15532.43 344.76 53209.29 88888.00 2017-11-21 11:54:15.909 325 15532.61 344.74 53209.26 88888.00 2017-11-21 11:54:16.409 325 15532.78 344.74 53209.18 88888.00 2017-11-21 11:54:16.909 325 15533.00 344.75 53209.09 88888.00 2017-11-21 11:54:17.409 325 15533.09 344.76 53208.96 88888.00 2017-11-21 11:54:17.909 325 15533.23 344.75 53208.94 88888.00 2017-11-21 11:54:18.409 325 15533.42 344.74 53208.88 88888.00 2017-11-21 11:54:18.909 325 15533.64 344.70 53208.72 88888.00 2017-11-21 11:54:19.409 325 15533.80 344.70 53208.66 88888.00 2017-11-21 11:54:19.909 325 15533.87 344.70 53208.61 88888.00 2017-11-21 11:54:20.409 325 15534.01 344.66 53208.58 88888.00 2017-11-21 11:54:20.909 325 15534.17 344.65 53208.61 88888.00 2017-11-21 11:54:21.409 325 15534.31 344.62 53208.59 88888.00 2017-11-21 11:54:21.909 325 15534.42 344.59 53208.53 88888.00 2017-11-21 11:54:22.409 325 15534.55 344.58 53208.54 88888.00 2017-11-21 11:54:22.909 325 15534.73 344.61 53208.52 88888.00 2017-11-21 11:54:23.409 325 15534.85 344.58 53208.52 88888.00 2017-11-21 11:54:23.909 325 15535.04 344.56 53208.49 88888.00 2017-11-21 11:54:24.409 325 15535.16 344.51 53208.47 88888.00 2017-11-21 11:54:24.909 325 15535.32 344.48 53208.45 88888.00 2017-11-21 11:54:25.409 325 15535.50 344.42 53208.43 88888.00 2017-11-21 11:54:25.909 325 15535.68 344.37 53208.36 88888.00 2017-11-21 11:54:26.409 325 15535.84 344.34 53208.29 88888.00 2017-11-21 11:54:26.909 325 15536.02 344.32 53208.35 88888.00 2017-11-21 11:54:27.409 325 15536.14 344.31 53208.43 88888.00 2017-11-21 11:54:27.909 325 15536.31 344.26 53208.45 88888.00 2017-11-21 11:54:28.409 325 15536.52 344.20 53208.46 88888.00 2017-11-21 11:54:28.909 325 15536.72 344.15 53208.45 88888.00 2017-11-21 11:54:29.409 325 15536.88 344.09 53208.45 88888.00 2017-11-21 11:54:29.909 325 15536.98 344.05 53208.44 88888.00 2017-11-21 11:54:30.409 325 15537.19 343.99 53208.46 88888.00 2017-11-21 11:54:30.909 325 15537.40 343.96 53208.46 88888.00 2017-11-21 11:54:31.409 325 15537.55 343.92 53208.44 88888.00 2017-11-21 11:54:31.909 325 15537.71 343.87 53208.42 88888.00 2017-11-21 11:54:32.409 325 15537.86 343.81 53208.45 88888.00 2017-11-21 11:54:32.909 325 15538.04 343.76 53208.51 88888.00 2017-11-21 11:54:33.409 325 15538.19 343.73 53208.62 88888.00 2017-11-21 11:54:33.909 325 15538.29 343.72 53208.70 88888.00 2017-11-21 11:54:34.409 325 15538.43 343.66 53208.77 88888.00 2017-11-21 11:54:34.909 325 15538.51 343.59 53208.84 88888.00 2017-11-21 11:54:35.409 325 15538.65 343.53 53208.89 88888.00 2017-11-21 11:54:35.909 325 15538.82 343.49 53208.98 88888.00 2017-11-21 11:54:36.409 325 15538.98 343.45 53209.07 88888.00 2017-11-21 11:54:36.909 325 15539.09 343.41 53209.16 88888.00 2017-11-21 11:54:37.409 325 15539.20 343.36 53209.23 88888.00 2017-11-21 11:54:37.909 325 15539.33 343.29 53209.24 88888.00 2017-11-21 11:54:38.409 325 15539.45 343.31 53209.31 88888.00 2017-11-21 11:54:38.909 325 15539.49 343.29 53209.47 88888.00 2017-11-21 11:54:39.409 325 15539.56 343.28 53209.54 88888.00 2017-11-21 11:54:39.909 325 15539.69 343.19 53209.59 88888.00 2017-11-21 11:54:40.409 325 15539.75 343.10 53209.77 88888.00 2017-11-21 11:54:40.909 325 15539.83 343.04 53209.90 88888.00 2017-11-21 11:54:41.409 325 15539.92 342.97 53209.97 88888.00 2017-11-21 11:54:41.909 325 15540.09 342.92 53210.09 88888.00 2017-11-21 11:54:42.409 325 15540.18 342.87 53210.30 88888.00 2017-11-21 11:54:42.909 325 15540.23 342.86 53210.36 88888.00 2017-11-21 11:54:43.409 325 15540.29 342.79 53210.51 88888.00 2017-11-21 11:54:43.909 325 15540.30 342.73 53210.55 88888.00 2017-11-21 11:54:44.409 325 15540.32 342.68 53210.60 88888.00 2017-11-21 11:54:44.909 325 15540.34 342.64 53210.76 88888.00 2017-11-21 11:54:45.409 325 15540.38 342.60 53210.90 88888.00 2017-11-21 11:54:45.909 325 15540.39 342.58 53211.00 88888.00 2017-11-21 11:54:46.409 325 15540.39 342.58 53211.12 88888.00 2017-11-21 11:54:46.909 325 15540.40 342.56 53211.36 88888.00 2017-11-21 11:54:47.409 325 15540.38 342.50 53211.49 88888.00 2017-11-21 11:54:47.909 325 15540.33 342.49 53211.60 88888.00 2017-11-21 11:54:48.409 325 15540.28 342.52 53211.74 88888.00 2017-11-21 11:54:48.909 325 15540.23 342.55 53211.88 88888.00 2017-11-21 11:54:49.409 325 15540.21 342.55 53212.04 88888.00 2017-11-21 11:54:49.909 325 15540.13 342.56 53212.18 88888.00 2017-11-21 11:54:50.409 325 15540.00 342.55 53212.38 88888.00 2017-11-21 11:54:50.909 325 15539.97 342.59 53212.53 88888.00 2017-11-21 11:54:51.409 325 15539.89 342.56 53212.65 88888.00 2017-11-21 11:54:51.909 325 15539.76 342.58 53212.79 88888.00 2017-11-21 11:54:52.409 325 15539.68 342.67 53212.93 88888.00 2017-11-21 11:54:52.909 325 15539.58 342.70 53213.16 88888.00 2017-11-21 11:54:53.410 325 15539.49 342.73 53213.28 88888.00 2017-11-21 11:54:53.910 325 15539.41 342.78 53213.42 88888.00 2017-11-21 11:54:54.410 325 15539.34 342.77 53213.63 88888.00 2017-11-21 11:54:54.910 325 15539.25 342.80 53213.78 88888.00 2017-11-21 11:54:55.410 325 15539.11 342.87 53213.89 88888.00 2017-11-21 11:54:55.910 325 15538.97 342.89 53214.04 88888.00 2017-11-21 11:54:56.410 325 15538.85 342.96 53214.13 88888.00 2017-11-21 11:54:56.910 325 15538.70 342.99 53214.18 88888.00 2017-11-21 11:54:57.410 325 15538.60 343.02 53214.31 88888.00 2017-11-21 11:54:57.910 325 15538.50 343.07 53214.40 88888.00 2017-11-21 11:54:58.410 325 15538.40 343.12 53214.53 88888.00 2017-11-21 11:54:58.910 325 15538.34 343.18 53214.66 88888.00 2017-11-21 11:54:59.410 325 15538.26 343.24 53214.72 88888.00 2017-11-21 11:54:59.910 325 15538.16 343.30 53214.81 88888.00 2017-11-21 11:55:00.410 325 15538.07 343.33 53214.88 88888.00 2017-11-21 11:55:00.910 325 15537.97 343.36 53214.93 88888.00 2017-11-21 11:55:01.410 325 15537.89 343.38 53214.97 88888.00 2017-11-21 11:55:01.910 325 15537.81 343.42 53215.02 88888.00 2017-11-21 11:55:02.410 325 15537.76 343.46 53215.04 88888.00 2017-11-21 11:55:02.910 325 15537.68 343.51 53215.07 88888.00 2017-11-21 11:55:03.410 325 15537.59 343.51 53215.12 88888.00 2017-11-21 11:55:03.910 325 15537.58 343.54 53215.20 88888.00 2017-11-21 11:55:04.410 325 15537.49 343.56 53215.24 88888.00 2017-11-21 11:55:04.910 325 15537.40 343.59 53215.35 88888.00 2017-11-21 11:55:05.410 325 15537.29 343.67 53215.42 88888.00 2017-11-21 11:55:05.910 325 15537.23 343.68 53215.39 88888.00 2017-11-21 11:55:06.410 325 15537.20 343.70 53215.43 88888.00 2017-11-21 11:55:06.910 325 15537.22 343.73 53215.43 88888.00 2017-11-21 11:55:07.410 325 15537.17 343.75 53215.40 88888.00 2017-11-21 11:55:07.910 325 15537.17 343.79 53215.41 88888.00 2017-11-21 11:55:08.410 325 15537.10 343.82 53215.43 88888.00 2017-11-21 11:55:08.910 325 15537.02 343.83 53215.45 88888.00 2017-11-21 11:55:09.410 325 15536.97 343.87 53215.39 88888.00 2017-11-21 11:55:09.910 325 15536.97 343.83 53215.42 88888.00 2017-11-21 11:55:10.410 325 15536.95 343.89 53215.45 88888.00 2017-11-21 11:55:10.910 325 15536.93 343.88 53215.44 88888.00 2017-11-21 11:55:11.410 325 15536.90 343.87 53215.42 88888.00 2017-11-21 11:55:11.910 325 15536.86 343.91 53215.38 88888.00 2017-11-21 11:55:12.410 325 15536.87 343.96 53215.36 88888.00 2017-11-21 11:55:12.910 325 15536.86 343.91 53215.34 88888.00 2017-11-21 11:55:13.410 325 15536.84 343.88 53215.38 88888.00 2017-11-21 11:55:13.910 325 15536.83 343.85 53215.33 88888.00 2017-11-21 11:55:14.410 325 15536.83 343.83 53215.32 88888.00 2017-11-21 11:55:14.910 325 15536.87 343.79 53215.29 88888.00 2017-11-21 11:55:15.410 325 15536.84 343.80 53215.28 88888.00 2017-11-21 11:55:15.910 325 15536.86 343.76 53215.18 88888.00 2017-11-21 11:55:16.410 325 15536.80 343.73 53215.14 88888.00 2017-11-21 11:55:16.910 325 15536.83 343.73 53215.15 88888.00 2017-11-21 11:55:17.410 325 15536.84 343.70 53215.15 88888.00 2017-11-21 11:55:17.910 325 15536.86 343.64 53215.09 88888.00 2017-11-21 11:55:18.410 325 15536.86 343.64 53215.05 88888.00 2017-11-21 11:55:18.910 325 15536.84 343.66 53215.04 88888.00 2017-11-21 11:55:19.410 325 15536.84 343.63 53215.03 88888.00 2017-11-21 11:55:19.910 325 15536.87 343.63 53215.00 88888.00 2017-11-21 11:55:20.410 325 15536.87 343.63 53214.92 88888.00 2017-11-21 11:55:20.910 325 15536.83 343.58 53214.82 88888.00 2017-11-21 11:55:21.410 325 15536.81 343.55 53214.71 88888.00 2017-11-21 11:55:21.910 325 15536.84 343.58 53214.57 88888.00 2017-11-21 11:55:22.410 325 15536.81 343.61 53214.51 88888.00 2017-11-21 11:55:22.910 325 15536.84 343.59 53214.50 88888.00 2017-11-21 11:55:23.410 325 15536.85 343.58 53214.47 88888.00 2017-11-21 11:55:23.910 325 15536.89 343.57 53214.43 88888.00 2017-11-21 11:55:24.410 325 15536.89 343.58 53214.39 88888.00 2017-11-21 11:55:24.910 325 15536.86 343.61 53214.35 88888.00 2017-11-21 11:55:25.410 325 15536.87 343.63 53214.31 88888.00 2017-11-21 11:55:25.910 325 15536.83 343.66 53214.21 88888.00 2017-11-21 11:55:26.410 325 15536.87 343.63 53214.08 88888.00 2017-11-21 11:55:26.910 325 15536.87 343.63 53214.01 88888.00 2017-11-21 11:55:27.410 325 15536.87 343.63 53213.95 88888.00 2017-11-21 11:55:27.910 325 15536.95 343.63 53213.91 88888.00 2017-11-21 11:55:28.410 325 15536.98 343.62 53213.79 88888.00 2017-11-21 11:55:28.910 325 15536.96 343.62 53213.70 88888.00 2017-11-21 11:55:29.410 325 15536.99 343.64 53213.63 88888.00 2017-11-21 11:55:29.910 325 15537.05 343.68 53213.58 88888.00 2017-11-21 11:55:30.410 325 15537.12 343.65 53213.52 88888.00 2017-11-21 11:55:30.910 325 15537.16 343.65 53213.41 88888.00 2017-11-21 11:55:31.410 325 15537.17 343.63 53213.32 88888.00 2017-11-21 11:55:31.910 325 15537.23 343.65 53213.34 88888.00 2017-11-21 11:55:32.410 325 15537.26 343.67 53213.30 88888.00 2017-11-21 11:55:32.910 325 15537.33 343.70 53213.20 88888.00 2017-11-21 11:55:33.410 325 15537.35 343.67 53213.11 88888.00 2017-11-21 11:55:33.910 325 15537.40 343.67 53212.99 88888.00 2017-11-21 11:55:34.410 325 15537.49 343.71 53212.81 88888.00 2017-11-21 11:55:34.910 325 15537.48 343.73 53212.81 88888.00 2017-11-21 11:55:35.410 325 15537.50 343.80 53212.77 88888.00 2017-11-21 11:55:35.910 325 15537.55 343.80 53212.65 88888.00 2017-11-21 11:55:36.410 325 15537.56 343.83 53212.55 88888.00 2017-11-21 11:55:36.910 325 15537.60 343.87 53212.50 88888.00 2017-11-21 11:55:37.410 325 15537.65 343.88 53212.48 88888.00 2017-11-21 11:55:37.910 325 15537.74 343.88 53212.41 88888.00 2017-11-21 11:55:38.410 325 15537.79 343.88 53212.36 88888.00 2017-11-21 11:55:38.910 325 15537.87 343.87 53212.29 88888.00 2017-11-21 11:55:39.410 325 15537.89 343.89 53212.21 88888.00 2017-11-21 11:55:39.910 325 15537.94 343.88 53212.13 88888.00 2017-11-21 11:55:40.410 325 15538.01 343.87 53211.99 88888.00 2017-11-21 11:55:40.910 325 15538.05 343.88 53211.96 88888.00 2017-11-21 11:55:41.410 325 15538.13 343.89 53211.90 88888.00 2017-11-21 11:55:41.910 325 15538.23 343.89 53211.88 88888.00 2017-11-21 11:55:42.410 325 15538.32 343.88 53211.82 88888.00 2017-11-21 11:55:42.910 325 15538.42 343.91 53211.82 88888.00 2017-11-21 11:55:43.410 325 15538.50 343.92 53211.94 88888.00 2017-11-21 11:55:43.910 325 15538.55 343.91 53211.90 88888.00 2017-11-21 11:55:44.410 325 15538.66 343.90 53211.84 88888.00 2017-11-21 11:55:44.910 325 15538.78 343.93 53211.78 88888.00 2017-11-21 11:55:45.410 325 15538.87 343.94 53211.71 88888.00 2017-11-21 11:55:45.910 325 15538.94 343.96 53211.72 88888.00 2017-11-21 11:55:46.410 325 15539.04 344.00 53211.67 88888.00 2017-11-21 11:55:46.910 325 15539.13 344.01 53211.61 88888.00 2017-11-21 11:55:47.410 325 15539.20 344.02 53211.55 88888.00 2017-11-21 11:55:47.910 325 15539.31 344.02 53211.59 88888.00 2017-11-21 11:55:48.410 325 15539.39 344.02 53211.57 88888.00 2017-11-21 11:55:48.910 325 15539.42 344.02 53211.56 88888.00 2017-11-21 11:55:49.410 325 15539.50 344.09 53211.56 88888.00 2017-11-21 11:55:49.910 325 15539.63 344.14 53211.58 88888.00 2017-11-21 11:55:50.410 325 15539.72 344.15 53211.58 88888.00 2017-11-21 11:55:50.910 325 15539.79 344.17 53211.56 88888.00 2017-11-21 11:55:51.410 325 15539.84 344.18 53211.59 88888.00 2017-11-21 11:55:51.910 325 15539.93 344.20 53211.62 88888.00 2017-11-21 11:55:52.410 325 15539.97 344.24 53211.61 88888.00 2017-11-21 11:55:52.910 325 15540.01 344.25 53211.62 88888.00 2017-11-21 11:55:53.410 325 15540.04 344.28 53211.60 88888.00 2017-11-21 11:55:53.910 325 15540.10 344.32 53211.64 88888.00 2017-11-21 11:55:54.410 325 15540.22 344.35 53211.60 88888.00 2017-11-21 11:55:54.910 325 15540.30 344.34 53211.69 88888.00 2017-11-21 11:55:55.410 325 15540.38 344.39 53211.74 88888.00 2017-11-21 11:55:55.910 325 15540.40 344.44 53211.74 88888.00 2017-11-21 11:55:56.410 325 15540.43 344.48 53211.77 88888.00 2017-11-21 11:55:56.910 325 15540.49 344.49 53211.77 88888.00 2017-11-21 11:55:57.410 325 15540.47 344.50 53211.75 88888.00 2017-11-21 11:55:57.910 325 15540.55 344.52 53211.78 88888.00 2017-11-21 11:55:58.410 325 15540.63 344.57 53211.79 88888.00 2017-11-21 11:55:58.910 325 15540.68 344.60 53211.82 88888.00 2017-11-21 11:55:59.410 325 15540.67 344.61 53211.80 88888.00 2017-11-21 11:55:59.910 325 15540.70 344.62 53211.80 88888.00 2017-11-21 11:56:00.410 325 15540.70 344.60 53211.84 88888.00 2017-11-21 11:56:00.910 325 15540.75 344.63 53211.86 88888.00 2017-11-21 11:56:01.410 325 15540.79 344.62 53211.85 88888.00 2017-11-21 11:56:01.910 325 15540.86 344.65 53211.92 88888.00 2017-11-21 11:56:02.410 325 15540.90 344.70 53211.98 88888.00 2017-11-21 11:56:02.910 325 15540.91 344.69 53212.02 88888.00 2017-11-21 11:56:03.410 325 15540.96 344.70 53212.07 88888.00 2017-11-21 11:56:03.910 325 15541.08 344.74 53212.05 88888.00 2017-11-21 11:56:04.410 325 15541.13 344.79 53212.10 88888.00 2017-11-21 11:56:04.910 325 15541.12 344.77 53212.09 88888.00 2017-11-21 11:56:05.410 325 15541.19 344.80 53212.06 88888.00 2017-11-21 11:56:05.910 325 15541.21 344.87 53211.99 88888.00 2017-11-21 11:56:06.410 325 15541.21 344.86 53211.99 88888.00 2017-11-21 11:56:06.910 325 15541.27 344.88 53212.07 88888.00 2017-11-21 11:56:07.410 325 15541.30 344.89 53212.14 88888.00 2017-11-21 11:56:07.910 325 15541.37 344.94 53212.22 88888.00 2017-11-21 11:56:08.410 325 15541.42 345.02 53212.24 88888.00 2017-11-21 11:56:08.910 325 15541.47 345.03 53212.34 88888.00 2017-11-21 11:56:09.410 325 15541.48 345.05 53212.41 88888.00 2017-11-21 11:56:09.910 325 15541.49 345.08 53212.50 88888.00 2017-11-21 11:56:10.410 325 15541.49 345.18 53212.61 88888.00 2017-11-21 11:56:10.910 325 15541.42 345.24 53212.66 88888.00 2017-11-21 11:56:11.410 325 15541.44 345.28 53212.74 88888.00 2017-11-21 11:56:11.910 325 15541.47 345.27 53212.77 88888.00 2017-11-21 11:56:12.410 325 15541.45 345.28 53212.81 88888.00 2017-11-21 11:56:12.910 325 15541.40 345.29 53212.98 88888.00 2017-11-21 11:56:13.410 325 15541.45 345.32 53213.15 88888.00 2017-11-21 11:56:13.910 325 15541.37 345.31 53213.23 88888.00 2017-11-21 11:56:14.410 325 15541.30 345.35 53213.34 88888.00 2017-11-21 11:56:14.910 325 15541.33 345.34 53213.51 88888.00 2017-11-21 11:56:15.410 325 15541.32 345.32 53213.57 88888.00 2017-11-21 11:56:15.910 325 15541.28 345.32 53213.65 88888.00 2017-11-21 11:56:16.410 325 15541.28 345.32 53213.70 88888.00 2017-11-21 11:56:16.910 325 15541.24 345.27 53213.79 88888.00 2017-11-21 11:56:17.410 325 15541.22 345.22 53213.82 88888.00 2017-11-21 11:56:17.910 325 15541.21 345.21 53213.84 88888.00 2017-11-21 11:56:18.410 325 15541.18 345.20 53213.91 88888.00 2017-11-21 11:56:18.910 325 15541.14 345.22 53213.91 88888.00 2017-11-21 11:56:19.410 325 15541.10 345.23 53213.98 88888.00 2017-11-21 11:56:19.910 325 15541.13 345.20 53213.98 88888.00 2017-11-21 11:56:20.410 325 15541.12 345.15 53214.03 88888.00 2017-11-21 11:56:20.910 325 15541.12 345.09 53214.10 88888.00 2017-11-21 11:56:21.410 325 15541.12 345.10 53214.15 88888.00 2017-11-21 11:56:21.910 325 15541.08 345.14 53214.22 88888.00 2017-11-21 11:56:22.410 325 15541.01 345.14 53214.24 88888.00 2017-11-21 11:56:22.910 325 15540.94 345.15 53214.29 88888.00 2017-11-21 11:56:23.410 325 15540.90 345.10 53214.34 88888.00 2017-11-21 11:56:23.910 325 15540.85 345.11 53214.37 88888.00 2017-11-21 11:56:24.410 325 15540.74 345.17 53214.47 88888.00 2017-11-21 11:56:24.910 325 15540.61 345.17 53214.58 88888.00 2017-11-21 11:56:25.410 325 15540.51 345.21 53214.66 88888.00 2017-11-21 11:56:25.910 325 15540.39 345.22 53214.73 88888.00 2017-11-21 11:56:26.410 325 15540.28 345.20 53214.89 88888.00 2017-11-21 11:56:26.910 325 15540.13 345.19 53214.99 88888.00 2017-11-21 11:56:27.410 325 15539.92 345.19 53215.15 88888.00 2017-11-21 11:56:27.910 325 15539.75 345.19 53215.28 88888.00 2017-11-21 11:56:28.410 325 15539.59 345.19 53215.38 88888.00 2017-11-21 11:56:28.910 325 15539.48 345.21 53215.49 88888.00 2017-11-21 11:56:29.410 325 15539.34 345.18 53215.52 88888.00 2017-11-21 11:56:29.910 325 15539.24 345.17 53215.57 88888.00 2017-11-21 11:56:30.410 325 15539.13 345.12 53215.58 88888.00 2017-11-21 11:56:30.910 325 15538.98 345.09 53215.63 88888.00 2017-11-21 11:56:31.410 325 15538.86 345.05 53215.62 88888.00 2017-11-21 11:56:31.910 325 15538.76 345.03 53215.60 88888.00 2017-11-21 11:56:32.410 325 15538.74 345.02 53215.53 88888.00 2017-11-21 11:56:32.910 325 15538.73 344.96 53215.53 88888.00 2017-11-21 11:56:33.410 325 15538.65 344.96 53215.54 88888.00 2017-11-21 11:56:33.910 325 15538.56 344.96 53215.51 88888.00 2017-11-21 11:56:34.410 325 15538.60 344.91 53215.48 88888.00 2017-11-21 11:56:34.910 325 15538.58 344.84 53215.44 88888.00 2017-11-21 11:56:35.410 325 15538.56 344.75 53215.38 88888.00 2017-11-21 11:56:35.910 325 15538.56 344.71 53215.30 88888.00 2017-11-21 11:56:36.410 325 15538.60 344.67 53215.23 88888.00 2017-11-21 11:56:36.910 325 15538.57 344.62 53215.14 88888.00 2017-11-21 11:56:37.410 325 15538.52 344.63 53215.10 88888.00 2017-11-21 11:56:37.910 325 15538.56 344.66 53215.05 88888.00 2017-11-21 11:56:38.410 325 15538.59 344.65 53215.00 88888.00 2017-11-21 11:56:38.910 325 15538.60 344.65 53215.07 88888.00 2017-11-21 11:56:39.410 325 15538.55 344.61 53215.12 88888.00 2017-11-21 11:56:39.910 325 15538.55 344.56 53215.15 88888.00 2017-11-21 11:56:40.410 325 15538.53 344.53 53215.14 88888.00 2017-11-21 11:56:40.910 325 15538.44 344.51 53215.13 88888.00 2017-11-21 11:56:41.410 325 15538.39 344.46 53215.11 88888.00 2017-11-21 11:56:41.910 325 15538.31 344.42 53215.08 88888.00 2017-11-21 11:56:42.410 325 15538.35 344.39 53215.07 88888.00 2017-11-21 11:56:42.910 325 15538.28 344.29 53215.05 88888.00 2017-11-21 11:56:43.410 325 15538.21 344.26 53215.05 88888.00 2017-11-21 11:56:43.910 325 15538.14 344.20 53215.09 88888.00 2017-11-21 11:56:44.410 325 15537.99 344.14 53215.03 88888.00 2017-11-21 11:56:44.910 325 15537.88 344.06 53215.09 88888.00 2017-11-21 11:56:45.410 325 15537.77 344.02 53215.13 88888.00 2017-11-21 11:56:45.910 325 15537.66 343.97 53215.07 88888.00 2017-11-21 11:56:46.410 325 15537.55 343.93 53215.09 88888.00 2017-11-21 11:56:46.910 325 15537.40 343.93 53215.15 88888.00 2017-11-21 11:56:47.410 325 15537.25 343.89 53215.17 88888.00 2017-11-21 11:56:47.910 325 15537.14 343.88 53215.18 88888.00 2017-11-21 11:56:48.410 325 15537.04 343.88 53215.27 88888.00 2017-11-21 11:56:48.910 325 15536.95 343.80 53215.25 88888.00 2017-11-21 11:56:49.410 325 15536.85 343.75 53215.14 88888.00 2017-11-21 11:56:49.910 325 15536.68 343.75 53215.08 88888.00 2017-11-21 11:56:50.410 325 15536.57 343.74 53215.05 88888.00 2017-11-21 11:56:50.910 325 15536.51 343.73 53215.03 88888.00 2017-11-21 11:56:51.410 325 15536.45 343.72 53214.98 88888.00 2017-11-21 11:56:51.910 325 15536.39 343.68 53214.93 88888.00 2017-11-21 11:56:52.410 325 15536.39 343.67 53214.92 88888.00 2017-11-21 11:56:52.910 325 15536.40 343.64 53214.82 88888.00 2017-11-21 11:56:53.410 325 15536.41 343.62 53214.79 88888.00 2017-11-21 11:56:53.910 325 15536.43 343.58 53214.76 88888.00 2017-11-21 11:56:54.410 325 15536.56 343.55 53214.63 88888.00 2017-11-21 11:56:54.910 325 15536.59 343.51 53214.48 88888.00 2017-11-21 11:56:55.410 325 15536.66 343.45 53214.39 88888.00 2017-11-21 11:56:55.910 325 15536.74 343.39 53214.33 88888.00 2017-11-21 11:56:56.410 325 15536.81 343.38 53214.22 88888.00 2017-11-21 11:56:56.910 325 15536.83 343.39 53214.19 88888.00 2017-11-21 11:56:57.410 325 15536.85 343.31 53214.13 88888.00 2017-11-21 11:56:57.910 325 15536.88 343.25 53214.00 88888.00 2017-11-21 11:56:58.410 325 15536.94 343.20 53214.00 88888.00 2017-11-21 11:56:58.910 325 15536.97 343.15 53214.01 88888.00 2017-11-21 11:56:59.410 325 15536.96 343.04 53214.04 88888.00 2017-11-21 11:56:59.910 325 15536.88 343.05 53214.10 88888.00 2017-11-21 11:57:00.410 325 15536.79 343.01 53214.08 88888.00 2017-11-21 11:57:00.910 325 15536.68 342.92 53214.03 88888.00 2017-11-21 11:57:01.410 325 15536.52 342.88 53214.04 88888.00 2017-11-21 11:57:01.910 325 15536.41 342.86 53214.06 88888.00 2017-11-21 11:57:02.410 325 15536.34 342.88 53214.03 88888.00 2017-11-21 11:57:02.910 325 15536.23 342.87 53214.03 88888.00 2017-11-21 11:57:03.410 325 15536.14 342.80 53214.00 88888.00 2017-11-21 11:57:03.910 325 15536.04 342.78 53213.99 88888.00 2017-11-21 11:57:04.410 325 15535.90 342.73 53214.03 88888.00 2017-11-21 11:57:04.910 325 15535.91 342.69 53214.00 88888.00 2017-11-21 11:57:05.410 325 15535.91 342.66 53213.91 88888.00 2017-11-21 11:57:05.910 325 15535.91 342.60 53213.82 88888.00 2017-11-21 11:57:06.410 325 15535.88 342.61 53213.74 88888.00 2017-11-21 11:57:06.910 325 15535.91 342.56 53213.63 88888.00 2017-11-21 11:57:07.410 325 15536.00 342.49 53213.56 88888.00 2017-11-21 11:57:07.910 325 15536.11 342.43 53213.43 88888.00 2017-11-21 11:57:08.410 325 15536.20 342.42 53213.25 88888.00 2017-11-21 11:57:08.910 325 15536.22 342.41 53213.08 88888.00 2017-11-21 11:57:09.410 325 15536.27 342.42 53213.01 88888.00 2017-11-21 11:57:09.910 325 15536.40 342.40 53212.93 88888.00 2017-11-21 11:57:10.410 325 15536.53 342.33 53212.86 88888.00 2017-11-21 11:57:10.910 325 15536.65 342.30 53212.89 88888.00 2017-11-21 11:57:11.410 325 15536.70 342.32 53212.87 88888.00 2017-11-21 11:57:11.910 325 15536.74 342.28 53212.82 88888.00 2017-11-21 11:57:12.410 325 15536.75 342.26 53212.82 88888.00 2017-11-21 11:57:12.910 325 15536.83 342.24 53212.78 88888.00 2017-11-21 11:57:13.410 325 15536.85 342.25 53212.75 88888.00 2017-11-21 11:57:13.910 325 15536.85 342.26 53212.74 88888.00 2017-11-21 11:57:14.410 325 15536.86 342.25 53212.76 88888.00 2017-11-21 11:57:14.910 325 15536.87 342.23 53212.72 88888.00 2017-11-21 11:57:15.410 325 15536.92 342.24 53212.71 88888.00 2017-11-21 11:57:15.910 325 15536.85 342.23 53212.70 88888.00 2017-11-21 11:57:16.410 325 15536.85 342.27 53212.75 88888.00 2017-11-21 11:57:16.910 325 15536.86 342.28 53212.79 88888.00 2017-11-21 11:57:17.410 325 15536.85 342.26 53212.78 88888.00 2017-11-21 11:57:17.910 325 15536.84 342.28 53212.78 88888.00 2017-11-21 11:57:18.410 325 15536.80 342.36 53212.78 88888.00 2017-11-21 11:57:18.910 325 15536.78 342.36 53212.75 88888.00 2017-11-21 11:57:19.410 325 15536.76 342.38 53212.72 88888.00 2017-11-21 11:57:19.910 325 15536.74 342.44 53212.68 88888.00 2017-11-21 11:57:20.410 325 15536.79 342.50 53212.66 88888.00 2017-11-21 11:57:20.910 325 15536.86 342.55 53212.59 88888.00 2017-11-21 11:57:21.410 325 15536.88 342.60 53212.54 88888.00 2017-11-21 11:57:21.910 325 15536.93 342.67 53212.55 88888.00 2017-11-21 11:57:22.410 325 15536.97 342.73 53212.53 88888.00 2017-11-21 11:57:22.910 325 15536.98 342.82 53212.56 88888.00 2017-11-21 11:57:23.410 325 15537.04 342.87 53212.57 88888.00 2017-11-21 11:57:23.910 325 15537.04 342.95 53212.61 88888.00 2017-11-21 11:57:24.410 325 15537.02 343.05 53212.62 88888.00 2017-11-21 11:57:24.910 325 15537.05 343.13 53212.63 88888.00 2017-11-21 11:57:25.410 325 15537.03 343.24 53212.58 88888.00 2017-11-21 11:57:25.910 325 15537.02 343.30 53212.53 88888.00 2017-11-21 11:57:26.410 325 15537.01 343.39 53212.56 88888.00 2017-11-21 11:57:26.910 325 15537.03 343.55 53212.53 88888.00 2017-11-21 11:57:27.410 325 15536.98 343.65 53212.45 88888.00 2017-11-21 11:57:27.910 325 15536.94 343.76 53212.50 88888.00 2017-11-21 11:57:28.410 325 15536.93 343.90 53212.54 88888.00 2017-11-21 11:57:28.910 325 15536.93 344.01 53212.54 88888.00 2017-11-21 11:57:29.410 325 15536.96 344.10 53212.53 88888.00 2017-11-21 11:57:29.910 325 15536.96 344.23 53212.60 88888.00 2017-11-21 11:57:30.410 325 15536.95 344.39 53212.62 88888.00 2017-11-21 11:57:30.910 325 15536.92 344.56 53212.66 88888.00 2017-11-21 11:57:31.410 325 15536.94 344.66 53212.65 88888.00 2017-11-21 11:57:31.910 325 15536.97 344.83 53212.60 88888.00 2017-11-21 11:57:32.410 325 15536.94 344.93 53212.56 88888.00 2017-11-21 11:57:32.910 325 15536.92 345.08 53212.66 88888.00 2017-11-21 11:57:33.410 325 15536.92 345.21 53212.63 88888.00 2017-11-21 11:57:33.910 325 15536.93 345.35 53212.59 88888.00 2017-11-21 11:57:34.410 325 15537.01 345.45 53212.58 88888.00 2017-11-21 11:57:34.910 325 15537.04 345.61 53212.56 88888.00 2017-11-21 11:57:35.410 325 15537.10 345.77 53212.60 88888.00 2017-11-21 11:57:35.910 325 15537.17 345.86 53212.71 88888.00 2017-11-21 11:57:36.410 325 15537.25 345.92 53212.67 88888.00 2017-11-21 11:57:36.910 325 15537.31 346.03 53212.62 88888.00 2017-11-21 11:57:37.410 325 15537.43 346.16 53212.59 88888.00 2017-11-21 11:57:37.910 325 15537.61 346.26 53212.56 88888.00 2017-11-21 11:57:38.410 325 15537.75 346.35 53212.53 88888.00 2017-11-21 11:57:38.910 325 15537.92 346.45 53212.42 88888.00 2017-11-21 11:57:39.410 325 15538.11 346.56 53212.30 88888.00 2017-11-21 11:57:39.910 325 15538.32 346.64 53212.21 88888.00 2017-11-21 11:57:40.410 325 15538.51 346.71 53212.24 88888.00 2017-11-21 11:57:40.910 325 15538.77 346.79 53212.09 88888.00 2017-11-21 11:57:41.410 325 15538.97 346.88 53211.98 88888.00 2017-11-21 11:57:41.910 325 15539.23 346.93 53211.96 88888.00 2017-11-21 11:57:42.410 325 15539.48 346.99 53211.94 88888.00 2017-11-21 11:57:42.910 325 15539.77 347.03 53211.91 88888.00 2017-11-21 11:57:43.410 325 15540.02 347.08 53211.88 88888.00 2017-11-21 11:57:43.910 325 15540.28 347.12 53211.73 88888.00 2017-11-21 11:57:44.410 325 15540.59 347.21 53211.61 88888.00 2017-11-21 11:57:44.910 325 15540.87 347.29 53211.55 88888.00 2017-11-21 11:57:45.410 325 15541.14 347.36 53211.50 88888.00 2017-11-21 11:57:45.910 325 15541.49 347.37 53211.48 88888.00 2017-11-21 11:57:46.410 325 15541.75 347.44 53211.41 88888.00 2017-11-21 11:57:46.910 325 15542.03 347.54 53211.45 88888.00 2017-11-21 11:57:47.410 325 15542.24 347.57 53211.54 88888.00 2017-11-21 11:57:47.910 325 15542.45 347.62 53211.64 88888.00 2017-11-21 11:57:48.410 325 15542.69 347.77 53211.79 88888.00 2017-11-21 11:57:48.910 325 15542.82 347.89 53211.94 88888.00 2017-11-21 11:57:49.410 325 15542.92 347.98 53212.04 88888.00 2017-11-21 11:57:49.910 325 15543.03 348.09 53212.12 88888.00 2017-11-21 11:57:50.410 325 15543.17 348.16 53212.22 88888.00 2017-11-21 11:57:50.910 325 15543.16 348.28 53212.39 88888.00 2017-11-21 11:57:51.410 325 15543.28 348.42 53212.57 88888.00 2017-11-21 11:57:51.910 325 15543.31 348.51 53212.63 88888.00 2017-11-21 11:57:52.410 325 15543.30 348.58 53212.75 88888.00 2017-11-21 11:57:52.910 325 15543.31 348.65 53212.90 88888.00 2017-11-21 11:57:53.410 325 15543.32 348.74 53212.98 88888.00 2017-11-21 11:57:53.910 325 15543.34 348.85 53213.11 88888.00 2017-11-21 11:57:54.410 325 15543.45 348.95 53213.21 88888.00 2017-11-21 11:57:54.910 325 15543.53 349.01 53213.27 88888.00 2017-11-21 11:57:55.410 325 15543.66 349.10 53213.31 88888.00 2017-11-21 11:57:55.910 325 15543.76 349.17 53213.30 88888.00 2017-11-21 11:57:56.410 325 15543.94 349.21 53213.27 88888.00 2017-11-21 11:57:56.910 325 15544.14 349.25 53213.20 88888.00 2017-11-21 11:57:57.410 325 15544.34 349.28 53213.16 88888.00 2017-11-21 11:57:57.910 325 15544.55 349.34 53213.07 88888.00 2017-11-21 11:57:58.410 325 15544.76 349.38 53213.01 88888.00 2017-11-21 11:57:58.910 325 15544.99 349.42 53212.92 88888.00 2017-11-21 11:57:59.410 325 15545.28 349.36 53212.88 88888.00 2017-11-21 11:57:59.910 325 15545.51 349.40 53212.85 88888.00 2017-11-21 11:58:00.410 325 15545.73 349.41 53212.80 88888.00 2017-11-21 11:58:00.910 325 15546.03 349.40 53212.83 88888.00 2017-11-21 11:58:01.410 325 15546.29 349.41 53212.89 88888.00 2017-11-21 11:58:01.910 325 15546.52 349.37 53212.94 88888.00 2017-11-21 11:58:02.410 325 15546.78 349.35 53212.98 88888.00 2017-11-21 11:58:02.910 325 15546.98 349.30 53212.97 88888.00 2017-11-21 11:58:03.410 325 15547.23 349.23 53213.06 88888.00 2017-11-21 11:58:03.910 325 15547.44 349.19 53213.12 88888.00 2017-11-21 11:58:04.410 325 15547.63 349.15 53213.08 88888.00 2017-11-21 11:58:04.910 325 15547.82 349.03 53213.08 88888.00 2017-11-21 11:58:05.410 325 15548.05 349.00 53213.12 88888.00 2017-11-21 11:58:05.910 325 15548.29 348.99 53213.22 88888.00 2017-11-21 11:58:06.410 325 15548.44 348.95 53213.31 88888.00 2017-11-21 11:58:06.910 325 15548.65 348.83 53213.42 88888.00 2017-11-21 11:58:07.410 325 15548.80 348.73 53213.57 88888.00 2017-11-21 11:58:07.910 325 15548.91 348.66 53213.73 88888.00 2017-11-21 11:58:08.410 325 15549.01 348.56 53213.86 88888.00 2017-11-21 11:58:08.910 325 15549.17 348.48 53213.94 88888.00 2017-11-21 11:58:09.410 325 15549.29 348.42 53214.02 88888.00 2017-11-21 11:58:09.910 325 15549.38 348.28 53214.17 88888.00 2017-11-21 11:58:10.410 325 15549.46 348.14 53214.32 88888.00 2017-11-21 11:58:10.910 325 15549.54 348.04 53214.37 88888.00 2017-11-21 11:58:11.410 325 15549.63 347.95 53214.50 88888.00 2017-11-21 11:58:11.910 325 15549.63 347.85 53214.63 88888.00 2017-11-21 11:58:12.410 325 15549.63 347.76 53214.80 88888.00 2017-11-21 11:58:12.910 325 15549.69 347.63 53214.98 88888.00 2017-11-21 11:58:13.410 325 15549.69 347.51 53215.23 88888.00 2017-11-21 11:58:13.910 325 15549.71 347.42 53215.48 88888.00 2017-11-21 11:58:14.410 325 15549.61 347.34 53215.60 88888.00 2017-11-21 11:58:14.910 325 15549.55 347.26 53215.67 88888.00 2017-11-21 11:58:15.410 325 15549.44 347.17 53215.85 88888.00 2017-11-21 11:58:15.910 325 15549.34 347.03 53216.05 88888.00 2017-11-21 11:58:16.410 325 15549.27 346.91 53216.19 88888.00 2017-11-21 11:58:16.910 325 15549.14 346.82 53216.37 88888.00 2017-11-21 11:58:17.410 325 15548.98 346.77 53216.51 88888.00 2017-11-21 11:58:17.910 325 15548.81 346.71 53216.69 88888.00 2017-11-21 11:58:18.410 325 15548.64 346.60 53216.80 88888.00 2017-11-21 11:58:18.910 325 15548.47 346.49 53216.97 88888.00 2017-11-21 11:58:19.410 325 15548.24 346.42 53217.19 88888.00 2017-11-21 11:58:19.910 325 15548.10 346.30 53217.28 88888.00 2017-11-21 11:58:20.410 325 15547.90 346.22 53217.40 88888.00 2017-11-21 11:58:20.910 325 15547.75 346.10 53217.53 88888.00 2017-11-21 11:58:21.410 325 15547.62 345.98 53217.62 88888.00 2017-11-21 11:58:21.910 325 15547.43 345.88 53217.70 88888.00 2017-11-21 11:58:22.410 325 15547.26 345.74 53217.75 88888.00 2017-11-21 11:58:22.910 325 15547.08 345.62 53217.82 88888.00 2017-11-21 11:58:23.410 325 15546.91 345.50 53217.85 88888.00 2017-11-21 11:58:23.910 325 15546.73 345.36 53217.90 88888.00 2017-11-21 11:58:24.410 325 15546.58 345.24 53217.98 88888.00 2017-11-21 11:58:24.910 325 15546.44 345.14 53218.06 88888.00 2017-11-21 11:58:25.410 325 15546.30 345.09 53218.10 88888.00 2017-11-21 11:58:25.910 325 15546.15 344.97 53218.19 88888.00 2017-11-21 11:58:26.410 325 15545.97 344.84 53218.33 88888.00 2017-11-21 11:58:26.910 325 15545.76 344.76 53218.40 88888.00 2017-11-21 11:58:27.410 325 15545.62 344.67 53218.37 88888.00 2017-11-21 11:58:27.910 325 15545.47 344.57 53218.35 88888.00 2017-11-21 11:58:28.410 325 15545.27 344.46 53218.42 88888.00 2017-11-21 11:58:28.910 325 15545.10 344.43 53218.52 88888.00 2017-11-21 11:58:29.410 325 15544.86 344.39 53218.51 88888.00 2017-11-21 11:58:29.910 325 15544.64 344.29 53218.54 88888.00 2017-11-21 11:58:30.410 325 15544.43 344.23 53218.59 88888.00 2017-11-21 11:58:30.910 325 15544.18 344.17 53218.62 88888.00 2017-11-21 11:58:31.410 325 15543.92 344.13 53218.73 88888.00 2017-11-21 11:58:31.910 325 15543.73 344.09 53218.83 88888.00 2017-11-21 11:58:32.410 325 15543.53 344.07 53218.88 88888.00 2017-11-21 11:58:32.910 325 15543.29 344.02 53218.96 88888.00 2017-11-21 11:58:33.410 325 15543.02 343.99 53219.03 88888.00 2017-11-21 11:58:33.910 325 15542.78 343.98 53219.11 88888.00 2017-11-21 11:58:34.410 325 15542.55 343.96 53219.14 88888.00 2017-11-21 11:58:34.910 325 15542.27 343.91 53219.18 88888.00 2017-11-21 11:58:35.410 325 15541.92 343.87 53219.21 88888.00 2017-11-21 11:58:35.910 325 15541.57 343.80 53219.20 88888.00 2017-11-21 11:58:36.410 325 15541.24 343.75 53219.20 88888.00 2017-11-21 11:58:36.910 325 15540.97 343.73 53219.22 88888.00 2017-11-21 11:58:37.410 325 15540.72 343.67 53219.24 88888.00 2017-11-21 11:58:37.910 325 15540.46 343.59 53219.26 88888.00 2017-11-21 11:58:38.410 325 15540.16 343.58 53219.27 88888.00 2017-11-21 11:58:38.910 325 15539.88 343.58 53219.34 88888.00 2017-11-21 11:58:39.410 325 15539.66 343.55 53219.38 88888.00 2017-11-21 11:58:39.910 325 15539.39 343.50 53219.38 88888.00 2017-11-21 11:58:40.410 325 15539.12 343.45 53219.37 88888.00 2017-11-21 11:58:40.910 325 15538.83 343.44 53219.37 88888.00 2017-11-21 11:58:41.410 325 15538.53 343.41 53219.37 88888.00 2017-11-21 11:58:41.910 325 15538.26 343.40 53219.30 88888.00 2017-11-21 11:58:42.410 325 15538.03 343.38 53219.23 88888.00 2017-11-21 11:58:42.910 325 15537.76 343.39 53219.26 88888.00 2017-11-21 11:58:43.410 325 15537.48 343.36 53219.24 88888.00 2017-11-21 11:58:43.910 325 15537.31 343.33 53219.22 88888.00 2017-11-21 11:58:44.410 325 15537.15 343.33 53219.22 88888.00 2017-11-21 11:58:44.910 325 15536.99 343.37 53219.18 88888.00 2017-11-21 11:58:45.410 325 15536.80 343.38 53219.07 88888.00 2017-11-21 11:58:45.910 325 15536.59 343.37 53219.00 88888.00 2017-11-21 11:58:46.410 325 15536.42 343.38 53218.90 88888.00 2017-11-21 11:58:46.910 325 15536.25 343.36 53218.79 88888.00 2017-11-21 11:58:47.410 325 15536.00 343.37 53218.71 88888.00 2017-11-21 11:58:47.910 325 15535.89 343.41 53218.62 88888.00 2017-11-21 11:58:48.410 325 15535.76 343.46 53218.46 88888.00 2017-11-21 11:58:48.910 325 15535.58 343.47 53218.36 88888.00 2017-11-21 11:58:49.410 325 15535.43 343.47 53218.22 88888.00 2017-11-21 11:58:49.910 325 15535.32 343.50 53218.16 88888.00 2017-11-21 11:58:50.410 325 15535.27 343.51 53218.07 88888.00 2017-11-21 11:58:50.910 325 15535.13 343.58 53218.02 88888.00 2017-11-21 11:58:51.410 325 15534.94 343.61 53217.92 88888.00 2017-11-21 11:58:51.910 325 15534.84 343.62 53217.82 88888.00 2017-11-21 11:58:52.410 325 15534.77 343.62 53217.72 88888.00 2017-11-21 11:58:52.910 325 15534.71 343.65 53217.61 88888.00 2017-11-21 11:58:53.410 325 15534.59 343.70 53217.46 88888.00 2017-11-21 11:58:53.910 325 15534.45 343.71 53217.33 88888.00 2017-11-21 11:58:54.410 325 15534.39 343.75 53217.19 88888.00 2017-11-21 11:58:54.910 325 15534.31 343.73 53217.00 88888.00 2017-11-21 11:58:55.410 325 15534.25 343.73 53216.81 88888.00 2017-11-21 11:58:55.910 325 15534.24 343.75 53216.70 88888.00 2017-11-21 11:58:56.410 325 15534.22 343.77 53216.52 88888.00 2017-11-21 11:58:56.910 325 15534.17 343.80 53216.39 88888.00 2017-11-21 11:58:57.410 325 15534.21 343.76 53216.31 88888.00 2017-11-21 11:58:57.910 325 15534.22 343.76 53216.22 88888.00 2017-11-21 11:58:58.410 325 15534.26 343.77 53215.98 88888.00 2017-11-21 11:58:58.910 325 15534.32 343.73 53215.82 88888.00 2017-11-21 11:58:59.410 325 15534.39 343.67 53215.60 88888.00 2017-11-21 11:58:59.910 325 15534.48 343.67 53215.38 88888.00 2017-11-21 11:59:00.410 325 15534.55 343.67 53215.13 88888.00 2017-11-21 11:59:00.910 325 15534.66 343.68 53214.91 88888.00 2017-11-21 11:59:01.410 325 15534.72 343.66 53214.73 88888.00 2017-11-21 11:59:01.910 325 15534.87 343.62 53214.54 88888.00 2017-11-21 11:59:02.410 325 15535.00 343.57 53214.37 88888.00 2017-11-21 11:59:02.910 325 15535.14 343.55 53214.21 88888.00 2017-11-21 11:59:03.410 325 15535.35 343.54 53214.08 88888.00 2017-11-21 11:59:03.910 325 15535.51 343.49 53213.93 88888.00 2017-11-21 11:59:04.410 325 15535.66 343.46 53213.82 88888.00 2017-11-21 11:59:04.910 325 15535.79 343.48 53213.71 88888.00 2017-11-21 11:59:05.410 325 15535.98 343.49 53213.57 88888.00 2017-11-21 11:59:05.910 325 15536.18 343.48 53213.47 88888.00 2017-11-21 11:59:06.410 325 15536.36 343.49 53213.34 88888.00 2017-11-21 11:59:06.910 325 15536.53 343.47 53213.16 88888.00 2017-11-21 11:59:07.410 325 15536.66 343.46 53213.01 88888.00 2017-11-21 11:59:07.910 325 15536.83 343.48 53212.90 88888.00 2017-11-21 11:59:08.410 325 15536.93 343.51 53212.83 88888.00 2017-11-21 11:59:08.910 325 15537.13 343.54 53212.73 88888.00 2017-11-21 11:59:09.410 325 15537.24 343.56 53212.65 88888.00 2017-11-21 11:59:09.910 325 15537.34 343.57 53212.58 88888.00 2017-11-21 11:59:10.410 325 15537.44 343.55 53212.52 88888.00 2017-11-21 11:59:10.910 325 15537.55 343.55 53212.42 88888.00 2017-11-21 11:59:11.410 325 15537.62 343.54 53212.35 88888.00 2017-11-21 11:59:11.910 325 15537.75 343.55 53212.28 88888.00 2017-11-21 11:59:12.410 325 15537.88 343.54 53212.14 88888.00 2017-11-21 11:59:12.910 325 15538.04 343.55 53212.10 88888.00 2017-11-21 11:59:13.410 325 15538.12 343.58 53211.98 88888.00 2017-11-21 11:59:13.910 325 15538.23 343.59 53211.95 88888.00 2017-11-21 11:59:14.410 325 15538.38 343.58 53211.86 88888.00 2017-11-21 11:59:14.910 325 15538.51 343.56 53211.76 88888.00 2017-11-21 11:59:15.410 325 15538.66 343.59 53211.73 88888.00 2017-11-21 11:59:15.910 325 15538.79 343.61 53211.67 88888.00 2017-11-21 11:59:16.410 325 15539.00 343.62 53211.70 88888.00 2017-11-21 11:59:16.910 325 15539.11 343.64 53211.64 88888.00 2017-11-21 11:59:17.410 325 15539.27 343.68 53211.65 88888.00 2017-11-21 11:59:17.910 325 15539.46 343.71 53211.65 88888.00 2017-11-21 11:59:18.410 325 15539.60 343.67 53211.68 88888.00 2017-11-21 11:59:18.910 325 15539.74 343.65 53211.60 88888.00 2017-11-21 11:59:19.410 325 15539.84 343.66 53211.49 88888.00 2017-11-21 11:59:19.910 325 15539.96 343.67 53211.48 88888.00 2017-11-21 11:59:20.410 325 15540.13 343.70 53211.52 88888.00 2017-11-21 11:59:20.910 325 15540.28 343.67 53211.58 88888.00 2017-11-21 11:59:21.410 325 15540.40 343.66 53211.71 88888.00 2017-11-21 11:59:21.910 325 15540.50 343.70 53211.73 88888.00 2017-11-21 11:59:22.410 325 15540.61 343.71 53211.74 88888.00 2017-11-21 11:59:22.910 325 15540.70 343.70 53211.77 88888.00 2017-11-21 11:59:23.410 325 15540.83 343.72 53211.80 88888.00 2017-11-21 11:59:23.910 325 15540.92 343.73 53211.88 88888.00 2017-11-21 11:59:24.410 325 15541.06 343.72 53212.02 88888.00 2017-11-21 11:59:24.910 325 15541.17 343.72 53212.06 88888.00 2017-11-21 11:59:25.410 325 15541.26 343.72 53212.13 88888.00 2017-11-21 11:59:25.910 325 15541.27 343.75 53212.14 88888.00 2017-11-21 11:59:26.410 325 15541.42 343.74 53212.18 88888.00 2017-11-21 11:59:26.910 325 15541.57 343.75 53212.29 88888.00 2017-11-21 11:59:27.410 325 15541.69 343.73 53212.42 88888.00 2017-11-21 11:59:27.910 325 15541.78 343.75 53212.59 88888.00 2017-11-21 11:59:28.410 325 15541.90 343.76 53212.60 88888.00 2017-11-21 11:59:28.910 325 15541.99 343.73 53212.72 88888.00 2017-11-21 11:59:29.410 325 15542.05 343.70 53212.83 88888.00 2017-11-21 11:59:29.910 325 15542.12 343.73 53212.93 88888.00 2017-11-21 11:59:30.410 325 15542.24 343.71 53213.06 88888.00 2017-11-21 11:59:30.910 325 15542.29 343.72 53213.13 88888.00 2017-11-21 11:59:31.410 325 15542.30 343.73 53213.20 88888.00 2017-11-21 11:59:31.910 325 15542.31 343.74 53213.28 88888.00 2017-11-21 11:59:32.410 325 15542.42 343.73 53213.41 88888.00 2017-11-21 11:59:32.910 325 15542.45 343.76 53213.58 88888.00 2017-11-21 11:59:33.410 325 15542.49 343.77 53213.76 88888.00 2017-11-21 11:59:33.910 325 15542.54 343.77 53213.89 88888.00 2017-11-21 11:59:34.410 325 15542.57 343.80 53214.09 88888.00 2017-11-21 11:59:34.910 325 15542.63 343.83 53214.27 88888.00 2017-11-21 11:59:35.410 325 15542.60 343.85 53214.43 88888.00 2017-11-21 11:59:35.910 325 15542.58 343.90 53214.69 88888.00 2017-11-21 11:59:36.410 325 15542.59 343.91 53214.81 88888.00 2017-11-21 11:59:36.910 325 15542.53 343.94 53214.90 88888.00 2017-11-21 11:59:37.410 325 15542.50 343.99 53215.12 88888.00 2017-11-21 11:59:37.910 325 15542.44 344.05 53215.30 88888.00 2017-11-21 11:59:38.411 325 15542.37 344.09 53215.48 88888.00 2017-11-21 11:59:38.911 325 15542.30 344.15 53215.61 88888.00 2017-11-21 11:59:39.411 325 15542.21 344.23 53215.80 88888.00 2017-11-21 11:59:39.911 325 15542.14 344.27 53215.97 88888.00 2017-11-21 11:59:40.411 325 15542.11 344.35 53216.16 88888.00 2017-11-21 11:59:40.911 325 15542.04 344.42 53216.32 88888.00 2017-11-21 11:59:41.411 325 15542.02 344.44 53216.48 88888.00 2017-11-21 11:59:41.911 325 15542.02 344.48 53216.63 88888.00 2017-11-21 11:59:42.411 325 15541.95 344.49 53216.76 88888.00 2017-11-21 11:59:42.911 325 15541.91 344.50 53216.88 88888.00 2017-11-21 11:59:43.411 325 15541.87 344.56 53216.98 88888.00 2017-11-21 11:59:43.911 325 15541.90 344.60 53217.10 88888.00 2017-11-21 11:59:44.411 325 15541.85 344.63 53217.18 88888.00 2017-11-21 11:59:44.911 325 15541.81 344.59 53217.22 88888.00 2017-11-21 11:59:45.411 325 15541.76 344.63 53217.28 88888.00 2017-11-21 11:59:45.911 325 15541.73 344.65 53217.41 88888.00 2017-11-21 11:59:46.411 325 15541.67 344.69 53217.52 88888.00 2017-11-21 11:59:46.911 325 15541.75 344.69 53217.65 88888.00 2017-11-21 11:59:47.411 325 15541.74 344.72 53217.81 88888.00 2017-11-21 11:59:47.911 325 15541.74 344.77 53217.95 88888.00 2017-11-21 11:59:48.411 325 15541.77 344.78 53218.02 88888.00 2017-11-21 11:59:48.911 325 15541.81 344.79 53218.10 88888.00 2017-11-21 11:59:49.411 325 15541.84 344.79 53218.19 88888.00 2017-11-21 11:59:49.911 325 15541.78 344.85 53218.27 88888.00 2017-11-21 11:59:50.411 325 15541.77 344.93 53218.37 88888.00 2017-11-21 11:59:50.911 325 15541.71 344.97 53218.36 88888.00 2017-11-21 11:59:51.411 325 15541.68 345.01 53218.40 88888.00 2017-11-21 11:59:51.911 325 15541.62 345.03 53218.54 88888.00 2017-11-21 11:59:52.411 325 15541.56 345.03 53218.69 88888.00 2017-11-21 11:59:52.911 325 15541.49 345.04 53218.82 88888.00 2017-11-21 11:59:53.411 325 15541.48 345.04 53219.01 88888.00 2017-11-21 11:59:53.911 325 15541.46 345.08 53219.16 88888.00 2017-11-21 11:59:54.411 325 15541.36 345.09 53219.36 88888.00 2017-11-21 11:59:54.911 325 15541.23 345.17 53219.40 88888.00 2017-11-21 11:59:55.411 325 15541.15 345.19 53219.53 88888.00 2017-11-21 11:59:55.911 325 15541.13 345.19 53219.64 88888.00 2017-11-21 11:59:56.411 325 15541.06 345.23 53219.73 88888.00 2017-11-21 11:59:56.911 325 15540.96 345.29 53219.79 88888.00 2017-11-21 11:59:57.411 325 15540.85 345.34 53219.79 88888.00 2017-11-21 11:59:57.911 325 15540.73 345.32 53219.90 88888.00 2017-11-21 11:59:58.411 325 15540.64 345.36 53220.03 88888.00 2017-11-21 11:59:58.911 325 15540.58 345.39 53220.09 88888.00 2017-11-21 11:59:59.411 325 15540.49 345.46 53220.16 88888.00 2017-11-21 11:59:59.911 325 15540.39 345.48 53220.28 88888.00 2017-11-21 12:00:00.411 325 15540.22 345.53 53220.40 88888.00 2017-11-21 12:00:00.911 325 15540.15 345.54 53220.55 88888.00 2017-11-21 12:00:01.411 325 15540.05 345.55 53220.55 88888.00 2017-11-21 12:00:01.911 325 15539.97 345.56 53220.56 88888.00 2017-11-21 12:00:02.411 325 15539.87 345.57 53220.56 88888.00 2017-11-21 12:00:02.911 325 15539.77 345.61 53220.51 88888.00 2017-11-21 12:00:03.411 325 15539.73 345.63 53220.45 88888.00 2017-11-21 12:00:03.911 325 15539.61 345.64 53220.46 88888.00 2017-11-21 12:00:04.411 325 15539.59 345.69 53220.49 88888.00 2017-11-21 12:00:04.911 325 15539.54 345.69 53220.56 88888.00 2017-11-21 12:00:05.411 325 15539.52 345.72 53220.52 88888.00 2017-11-21 12:00:05.911 325 15539.47 345.78 53220.56 88888.00 2017-11-21 12:00:06.411 325 15539.41 345.83 53220.63 88888.00 2017-11-21 12:00:06.911 325 15539.33 345.84 53220.73 88888.00 2017-11-21 12:00:07.411 325 15539.28 345.87 53220.73 88888.00 2017-11-21 12:00:07.911 325 15539.23 345.92 53220.66 88888.00 2017-11-21 12:00:08.411 325 15539.19 345.99 53220.63 88888.00 2017-11-21 12:00:08.911 325 15539.16 346.05 53220.56 88888.00 2017-11-21 12:00:09.411 325 15539.15 346.09 53220.58 88888.00 2017-11-21 12:00:09.911 325 15539.10 346.16 53220.55 88888.00 2017-11-21 12:00:10.411 325 15539.10 346.22 53220.45 88888.00 2017-11-21 12:00:10.911 325 15539.12 346.27 53220.39 88888.00 2017-11-21 12:00:11.411 325 15539.13 346.35 53220.37 88888.00 2017-11-21 12:00:11.911 325 15539.10 346.44 53220.37 88888.00 2017-11-21 12:00:12.411 325 15539.04 346.44 53220.38 88888.00 2017-11-21 12:00:12.911 325 15538.98 346.48 53220.35 88888.00 2017-11-21 12:00:13.411 325 15539.02 346.53 53220.31 88888.00 2017-11-21 12:00:13.911 325 15539.06 346.55 53220.29 88888.00 2017-11-21 12:00:14.411 325 15539.05 346.60 53220.23 88888.00 2017-11-21 12:00:14.911 325 15539.10 346.61 53220.19 88888.00 2017-11-21 12:00:15.411 325 15539.10 346.65 53220.11 88888.00 2017-11-21 12:00:15.911 325 15539.09 346.62 53220.06 88888.00 2017-11-21 12:00:16.411 325 15539.02 346.65 53219.94 88888.00 2017-11-21 12:00:16.911 325 15539.03 346.67 53219.88 88888.00 2017-11-21 12:00:17.411 325 15539.03 346.70 53219.82 88888.00 2017-11-21 12:00:17.911 325 15539.02 346.75 53219.70 88888.00 2017-11-21 12:00:18.411 325 15539.02 346.76 53219.65 88888.00 2017-11-21 12:00:18.911 325 15539.01 346.78 53219.65 88888.00 2017-11-21 12:00:19.411 325 15539.07 346.74 53219.70 88888.00 2017-11-21 12:00:19.911 325 15539.06 346.75 53219.61 88888.00 2017-11-21 12:00:20.411 325 15539.05 346.78 53219.51 88888.00 2017-11-21 12:00:20.911 325 15539.07 346.76 53219.39 88888.00 2017-11-21 12:00:21.411 325 15539.11 346.81 53219.33 88888.00 2017-11-21 12:00:21.911 325 15539.16 346.84 53219.27 88888.00 2017-11-21 12:00:22.411 325 15539.24 346.84 53219.17 88888.00 2017-11-21 12:00:22.911 325 15539.24 346.85 53219.06 88888.00 2017-11-21 12:00:23.411 325 15539.30 346.88 53218.98 88888.00 2017-11-21 12:00:23.911 325 15539.39 346.96 53218.91 88888.00 2017-11-21 12:00:24.411 325 15539.48 346.95 53218.85 88888.00 2017-11-21 12:00:24.911 325 15539.49 346.94 53218.81 88888.00 2017-11-21 12:00:25.411 325 15539.54 346.93 53218.73 88888.00 2017-11-21 12:00:25.911 325 15539.57 346.95 53218.69 88888.00 2017-11-21 12:00:26.411 325 15539.64 346.98 53218.58 88888.00 2017-11-21 12:00:26.911 325 15539.66 346.99 53218.47 88888.00 2017-11-21 12:00:27.411 325 15539.63 347.02 53218.38 88888.00 2017-11-21 12:00:27.911 325 15539.68 347.02 53218.34 88888.00 2017-11-21 12:00:28.411 325 15539.67 347.05 53218.29 88888.00 2017-11-21 12:00:28.911 325 15539.70 347.08 53218.16 88888.00 2017-11-21 12:00:29.411 325 15539.72 347.09 53218.13 88888.00 2017-11-21 12:00:29.911 325 15539.72 347.10 53218.03 88888.00 2017-11-21 12:00:30.411 325 15539.73 347.13 53217.94 88888.00 2017-11-21 12:00:30.911 325 15539.75 347.16 53217.89 88888.00 2017-11-21 12:00:31.411 325 15539.77 347.16 53217.86 88888.00 2017-11-21 12:00:31.911 325 15539.85 347.19 53217.77 88888.00 2017-11-21 12:00:32.411 325 15539.89 347.21 53217.69 88888.00 2017-11-21 12:00:32.911 325 15539.88 347.24 53217.54 88888.00 2017-11-21 12:00:33.411 325 15539.87 347.27 53217.47 88888.00 2017-11-21 12:00:33.911 325 15539.93 347.29 53217.36 88888.00 2017-11-21 12:00:34.411 325 15540.02 347.34 53217.24 88888.00 2017-11-21 12:00:34.911 325 15540.10 347.35 53217.13 88888.00 2017-11-21 12:00:35.411 325 15540.16 347.36 53216.97 88888.00 2017-11-21 12:00:35.911 325 15540.30 347.42 53216.84 88888.00 2017-11-21 12:00:36.411 325 15540.40 347.40 53216.74 88888.00 2017-11-21 12:00:36.911 325 15540.61 347.40 53216.66 88888.00 2017-11-21 12:00:37.411 325 15540.68 347.39 53216.59 88888.00 2017-11-21 12:00:37.911 325 15540.82 347.45 53216.52 88888.00 2017-11-21 12:00:38.411 325 15541.01 347.51 53216.49 88888.00 2017-11-21 12:00:38.911 325 15541.13 347.52 53216.39 88888.00 2017-11-21 12:00:39.411 325 15541.26 347.54 53216.28 88888.00 2017-11-21 12:00:39.911 325 15541.35 347.57 53216.14 88888.00 2017-11-21 12:00:40.411 325 15541.48 347.57 53216.09 88888.00 2017-11-21 12:00:40.911 325 15541.64 347.59 53216.01 88888.00 2017-11-21 12:00:41.411 325 15541.84 347.62 53215.94 88888.00 2017-11-21 12:00:41.911 325 15542.03 347.68 53215.85 88888.00 2017-11-21 12:00:42.411 325 15542.18 347.66 53215.71 88888.00 2017-11-21 12:00:42.911 325 15542.31 347.63 53215.65 88888.00 2017-11-21 12:00:43.411 325 15542.50 347.64 53215.68 88888.00 2017-11-21 12:00:43.911 325 15542.56 347.68 53215.62 88888.00 2017-11-21 12:00:44.411 325 15542.65 347.70 53215.63 88888.00 2017-11-21 12:00:44.911 325 15542.76 347.72 53215.67 88888.00 2017-11-21 12:00:45.411 325 15542.85 347.74 53215.59 88888.00 2017-11-21 12:00:45.911 325 15542.96 347.74 53215.57 88888.00 2017-11-21 12:00:46.411 325 15543.00 347.74 53215.60 88888.00 2017-11-21 12:00:46.911 325 15543.12 347.72 53215.59 88888.00 2017-11-21 12:00:47.411 325 15543.25 347.74 53215.53 88888.00 2017-11-21 12:00:47.911 325 15543.34 347.76 53215.47 88888.00 2017-11-21 12:00:48.411 325 15543.40 347.73 53215.42 88888.00 2017-11-21 12:00:48.911 325 15543.48 347.74 53215.43 88888.00 2017-11-21 12:00:49.411 325 15543.59 347.72 53215.44 88888.00 2017-11-21 12:00:49.911 325 15543.66 347.70 53215.42 88888.00 2017-11-21 12:00:50.411 325 15543.72 347.71 53215.44 88888.00 2017-11-21 12:00:50.911 325 15543.85 347.71 53215.49 88888.00 2017-11-21 12:00:51.411 325 15543.95 347.71 53215.47 88888.00 2017-11-21 12:00:51.911 325 15544.03 347.77 53215.48 88888.00 2017-11-21 12:00:52.411 325 15544.17 347.76 53215.40 88888.00 2017-11-21 12:00:52.911 325 15544.22 347.77 53215.42 88888.00 2017-11-21 12:00:53.411 325 15544.32 347.76 53215.40 88888.00 2017-11-21 12:00:53.911 325 15544.41 347.77 53215.34 88888.00 2017-11-21 12:00:54.411 325 15544.48 347.78 53215.28 88888.00 2017-11-21 12:00:54.911 325 15544.53 347.79 53215.29 88888.00 2017-11-21 12:00:55.411 325 15544.62 347.86 53215.32 88888.00 2017-11-21 12:00:55.911 325 15544.72 347.87 53215.34 88888.00 2017-11-21 12:00:56.411 325 15544.74 347.85 53215.38 88888.00 2017-11-21 12:00:56.911 325 15544.81 347.87 53215.41 88888.00 2017-11-21 12:00:57.411 325 15544.85 347.89 53215.50 88888.00 2017-11-21 12:00:57.911 325 15544.86 347.90 53215.52 88888.00 2017-11-21 12:00:58.411 325 15544.85 347.87 53215.58 88888.00 2017-11-21 12:00:58.911 325 15544.83 347.92 53215.61 88888.00 2017-11-21 12:00:59.411 325 15544.84 347.94 53215.67 88888.00 2017-11-21 12:00:59.911 325 15544.81 347.94 53215.69 88888.00 2017-11-21 12:01:00.411 325 15544.81 347.97 53215.73 88888.00 2017-11-21 12:01:00.911 325 15544.80 348.00 53215.80 88888.00 2017-11-21 12:01:01.411 325 15544.74 348.02 53215.84 88888.00 2017-11-21 12:01:01.911 325 15544.76 348.00 53215.95 88888.00 2017-11-21 12:01:02.411 325 15544.67 348.02 53216.05 88888.00 2017-11-21 12:01:02.911 325 15544.63 348.07 53216.09 88888.00 2017-11-21 12:01:03.411 325 15544.72 348.13 53216.12 88888.00 2017-11-21 12:01:03.911 325 15544.71 348.17 53216.18 88888.00 2017-11-21 12:01:04.411 325 15544.65 348.21 53216.26 88888.00 2017-11-21 12:01:04.911 325 15544.61 348.19 53216.33 88888.00 2017-11-21 12:01:05.411 325 15544.61 348.23 53216.36 88888.00 2017-11-21 12:01:05.911 325 15544.64 348.29 53216.42 88888.00 2017-11-21 12:01:06.411 325 15544.61 348.31 53216.50 88888.00 2017-11-21 12:01:06.911 325 15544.56 348.30 53216.57 88888.00 2017-11-21 12:01:07.411 325 15544.50 348.33 53216.60 88888.00 2017-11-21 12:01:07.911 325 15544.47 348.33 53216.60 88888.00 2017-11-21 12:01:08.411 325 15544.48 348.37 53216.69 88888.00 2017-11-21 12:01:08.911 325 15544.46 348.37 53216.79 88888.00 2017-11-21 12:01:09.411 325 15544.47 348.38 53216.79 88888.00 2017-11-21 12:01:09.911 325 15544.41 348.41 53216.83 88888.00 2017-11-21 12:01:10.411 325 15544.32 348.42 53216.91 88888.00 2017-11-21 12:01:10.911 325 15544.29 348.43 53216.95 88888.00 2017-11-21 12:01:11.411 325 15544.29 348.46 53217.06 88888.00 2017-11-21 12:01:11.911 325 15544.26 348.46 53217.14 88888.00 2017-11-21 12:01:12.411 325 15544.20 348.42 53217.15 88888.00 2017-11-21 12:01:12.911 325 15544.19 348.37 53217.21 88888.00 2017-11-21 12:01:13.411 325 15544.12 348.33 53217.28 88888.00 2017-11-21 12:01:13.911 325 15544.08 348.33 53217.32 88888.00 2017-11-21 12:01:14.411 325 15544.13 348.29 53217.41 88888.00 2017-11-21 12:01:14.911 325 15544.18 348.25 53217.46 88888.00 2017-11-21 12:01:15.411 325 15544.16 348.25 53217.51 88888.00 2017-11-21 12:01:15.911 325 15544.16 348.25 53217.61 88888.00 2017-11-21 12:01:16.411 325 15544.09 348.22 53217.67 88888.00 2017-11-21 12:01:16.911 325 15544.07 348.21 53217.70 88888.00 2017-11-21 12:01:17.411 325 15544.01 348.21 53217.75 88888.00 2017-11-21 12:01:17.911 325 15543.98 348.16 53217.78 88888.00 2017-11-21 12:01:18.411 325 15544.02 348.16 53217.82 88888.00 2017-11-21 12:01:18.911 325 15544.02 348.15 53217.81 88888.00 2017-11-21 12:01:19.411 325 15544.00 348.16 53217.83 88888.00 2017-11-21 12:01:19.911 325 15544.01 348.17 53217.86 88888.00 2017-11-21 12:01:20.411 325 15544.01 348.19 53217.90 88888.00 2017-11-21 12:01:20.911 325 15543.92 348.17 53217.91 88888.00 2017-11-21 12:01:21.411 325 15543.83 348.14 53217.95 88888.00 2017-11-21 12:01:21.911 325 15543.81 348.12 53217.97 88888.00 2017-11-21 12:01:22.411 325 15543.85 348.07 53218.09 88888.00 2017-11-21 12:01:22.911 325 15543.82 348.08 53218.16 88888.00 2017-11-21 12:01:23.411 325 15543.77 348.13 53218.16 88888.00 2017-11-21 12:01:23.911 325 15543.75 348.12 53218.14 88888.00 2017-11-21 12:01:24.411 325 15543.72 348.11 53218.11 88888.00 2017-11-21 12:01:24.911 325 15543.68 348.11 53218.13 88888.00 2017-11-21 12:01:25.411 325 15543.65 348.09 53218.12 88888.00 2017-11-21 12:01:25.911 325 15543.58 348.07 53218.03 88888.00 2017-11-21 12:01:26.411 325 15543.59 348.08 53217.98 88888.00 2017-11-21 12:01:26.911 325 15543.59 348.08 53217.97 88888.00 2017-11-21 12:01:27.411 325 15543.53 348.05 53218.09 88888.00 2017-11-21 12:01:27.911 325 15543.48 348.09 53218.18 88888.00 2017-11-21 12:01:28.411 325 15543.48 348.05 53218.13 88888.00 2017-11-21 12:01:28.911 325 15543.43 348.05 53218.07 88888.00 2017-11-21 12:01:29.411 325 15543.39 348.04 53218.13 88888.00 2017-11-21 12:01:29.911 325 15543.30 347.98 53218.22 88888.00 2017-11-21 12:01:30.411 325 15543.22 347.94 53218.26 88888.00 2017-11-21 12:01:30.911 325 15543.14 347.90 53218.23 88888.00 2017-11-21 12:01:31.411 325 15543.01 347.88 53218.26 88888.00 2017-11-21 12:01:31.911 325 15542.92 347.88 53218.33 88888.00 2017-11-21 12:01:32.411 325 15542.85 347.83 53218.30 88888.00 2017-11-21 12:01:32.911 325 15542.66 347.81 53218.32 88888.00 2017-11-21 12:01:33.411 325 15542.47 347.79 53218.36 88888.00 2017-11-21 12:01:33.911 325 15542.38 347.72 53218.36 88888.00 2017-11-21 12:01:34.411 325 15542.24 347.73 53218.38 88888.00 2017-11-21 12:01:34.911 325 15542.17 347.71 53218.47 88888.00 2017-11-21 12:01:35.411 325 15542.09 347.64 53218.49 88888.00 2017-11-21 12:01:35.911 325 15541.99 347.56 53218.43 88888.00 2017-11-21 12:01:36.411 325 15541.92 347.52 53218.44 88888.00 2017-11-21 12:01:36.911 325 15541.85 347.47 53218.43 88888.00 2017-11-21 12:01:37.411 325 15541.81 347.44 53218.40 88888.00 2017-11-21 12:01:37.911 325 15541.75 347.42 53218.37 88888.00 2017-11-21 12:01:38.411 325 15541.71 347.36 53218.27 88888.00 2017-11-21 12:01:38.911 325 15541.73 347.28 53218.24 88888.00 2017-11-21 12:01:39.411 325 15541.76 347.19 53218.25 88888.00 2017-11-21 12:01:39.911 325 15541.82 347.16 53218.22 88888.00 2017-11-21 12:01:40.411 325 15541.82 347.09 53218.13 88888.00 2017-11-21 12:01:40.911 325 15541.87 347.05 53218.12 88888.00 2017-11-21 12:01:41.411 325 15541.97 347.04 53218.15 88888.00 2017-11-21 12:01:41.911 325 15542.01 347.01 53218.18 88888.00 2017-11-21 12:01:42.411 325 15541.97 347.01 53218.07 88888.00 2017-11-21 12:01:42.911 325 15541.95 346.96 53218.01 88888.00 2017-11-21 12:01:43.411 325 15541.94 346.94 53218.01 88888.00 2017-11-21 12:01:43.911 325 15541.92 346.90 53218.00 88888.00 2017-11-21 12:01:44.411 325 15541.87 346.86 53217.98 88888.00 2017-11-21 12:01:44.911 325 15541.77 346.82 53217.91 88888.00 2017-11-21 12:01:45.411 325 15541.71 346.75 53217.97 88888.00 2017-11-21 12:01:45.911 325 15541.58 346.74 53218.00 88888.00 2017-11-21 12:01:46.411 325 15541.54 346.73 53218.00 88888.00 2017-11-21 12:01:46.911 325 15541.48 346.71 53218.02 88888.00 2017-11-21 12:01:47.411 325 15541.41 346.71 53218.10 88888.00 2017-11-21 12:01:47.911 325 15541.30 346.68 53218.14 88888.00 2017-11-21 12:01:48.411 325 15541.18 346.66 53218.18 88888.00 2017-11-21 12:01:48.911 325 15541.03 346.62 53218.16 88888.00 2017-11-21 12:01:49.411 325 15540.91 346.60 53218.16 88888.00 2017-11-21 12:01:49.911 325 15540.85 346.53 53218.12 88888.00 2017-11-21 12:01:50.411 325 15540.78 346.48 53218.03 88888.00 2017-11-21 12:01:50.911 325 15540.73 346.43 53217.92 88888.00 2017-11-21 12:01:51.411 325 15540.68 346.39 53217.85 88888.00 2017-11-21 12:01:51.911 325 15540.63 346.32 53217.80 88888.00 2017-11-21 12:01:52.411 325 15540.63 346.31 53217.75 88888.00 2017-11-21 12:01:52.911 325 15540.59 346.25 53217.65 88888.00 2017-11-21 12:01:53.411 325 15540.67 346.15 53217.58 88888.00 2017-11-21 12:01:53.911 325 15540.67 346.06 53217.46 88888.00 2017-11-21 12:01:54.411 325 15540.72 346.03 53217.43 88888.00 2017-11-21 12:01:54.911 325 15540.83 346.00 53217.29 88888.00 2017-11-21 12:01:55.411 325 15540.91 346.00 53217.16 88888.00 2017-11-21 12:01:55.911 325 15541.00 345.98 53217.05 88888.00 2017-11-21 12:01:56.411 325 15541.08 345.97 53216.97 88888.00 2017-11-21 12:01:56.911 325 15541.18 345.96 53216.81 88888.00 2017-11-21 12:01:57.411 325 15541.30 345.95 53216.66 88888.00 2017-11-21 12:01:57.911 325 15541.41 345.92 53216.57 88888.00 2017-11-21 12:01:58.411 325 15541.54 345.93 53216.50 88888.00 2017-11-21 12:01:58.911 325 15541.68 345.89 53216.44 88888.00 2017-11-21 12:01:59.411 325 15541.66 345.84 53216.45 88888.00 2017-11-21 12:01:59.911 325 15541.76 345.81 53216.41 88888.00 2017-11-21 12:02:00.411 325 15541.95 345.80 53216.30 88888.00 2017-11-21 12:02:00.911 325 15542.05 345.77 53216.20 88888.00 2017-11-21 12:02:01.411 325 15542.15 345.73 53216.12 88888.00 2017-11-21 12:02:01.911 325 15542.29 345.66 53216.02 88888.00 2017-11-21 12:02:02.411 325 15542.39 345.65 53216.00 88888.00 2017-11-21 12:02:02.911 325 15542.46 345.63 53215.96 88888.00 2017-11-21 12:02:03.411 325 15542.53 345.63 53215.91 88888.00 2017-11-21 12:02:03.911 325 15542.55 345.62 53215.96 88888.00 2017-11-21 12:02:04.411 325 15542.65 345.58 53215.95 88888.00 2017-11-21 12:02:04.911 325 15542.67 345.60 53215.94 88888.00 2017-11-21 12:02:05.411 325 15542.63 345.57 53215.93 88888.00 2017-11-21 12:02:05.911 325 15542.55 345.55 53215.96 88888.00 2017-11-21 12:02:06.411 325 15542.54 345.48 53216.09 88888.00 2017-11-21 12:02:06.911 325 15542.48 345.53 53216.17 88888.00 2017-11-21 12:02:07.411 325 15542.37 345.56 53216.19 88888.00 2017-11-21 12:02:07.911 325 15542.27 345.56 53216.23 88888.00 2017-11-21 12:02:08.411 325 15542.13 345.58 53216.34 88888.00 2017-11-21 12:02:08.911 325 15541.99 345.60 53216.38 88888.00 2017-11-21 12:02:09.411 325 15541.80 345.60 53216.39 88888.00 2017-11-21 12:02:09.911 325 15541.74 345.60 53216.35 88888.00 2017-11-21 12:02:10.411 325 15541.64 345.63 53216.41 88888.00 2017-11-21 12:02:10.911 325 15541.56 345.58 53216.40 88888.00 2017-11-21 12:02:11.411 325 15541.51 345.60 53216.39 88888.00 2017-11-21 12:02:11.911 325 15541.41 345.58 53216.35 88888.00 2017-11-21 12:02:12.411 325 15541.33 345.57 53216.32 88888.00 2017-11-21 12:02:12.911 325 15541.37 345.58 53216.21 88888.00 2017-11-21 12:02:13.411 325 15541.31 345.60 53216.17 88888.00 2017-11-21 12:02:13.911 325 15541.36 345.63 53216.13 88888.00 2017-11-21 12:02:14.411 325 15541.42 345.57 53216.07 88888.00 2017-11-21 12:02:14.911 325 15541.54 345.53 53215.98 88888.00 2017-11-21 12:02:15.411 325 15541.64 345.55 53215.85 88888.00 2017-11-21 12:02:15.911 325 15541.73 345.58 53215.75 88888.00 2017-11-21 12:02:16.411 325 15541.85 345.60 53215.68 88888.00 2017-11-21 12:02:16.911 325 15542.00 345.62 53215.62 88888.00 2017-11-21 12:02:17.411 325 15542.13 345.66 53215.59 88888.00 2017-11-21 12:02:17.911 325 15542.20 345.72 53215.60 88888.00 2017-11-21 12:02:18.411 325 15542.31 345.79 53215.65 88888.00 2017-11-21 12:02:18.911 325 15542.39 345.82 53215.68 88888.00 2017-11-21 12:02:19.411 325 15542.45 345.87 53215.74 88888.00 2017-11-21 12:02:19.911 325 15542.41 345.95 53215.79 88888.00 2017-11-21 12:02:20.411 325 15542.37 346.06 53215.80 88888.00 2017-11-21 12:02:20.911 325 15542.36 346.13 53215.87 88888.00 2017-11-21 12:02:21.411 325 15542.30 346.18 53215.99 88888.00 2017-11-21 12:02:21.911 325 15542.21 346.30 53216.05 88888.00 2017-11-21 12:02:22.411 325 15542.10 346.38 53216.01 88888.00 2017-11-21 12:02:22.911 325 15541.99 346.42 53216.05 88888.00 2017-11-21 12:02:23.411 325 15541.89 346.44 53216.14 88888.00 2017-11-21 12:02:23.911 325 15541.73 346.53 53216.13 88888.00 2017-11-21 12:02:24.411 325 15541.66 346.57 53216.11 88888.00 2017-11-21 12:02:24.911 325 15541.67 346.60 53216.11 88888.00 2017-11-21 12:02:25.411 325 15541.71 346.64 53216.07 88888.00 2017-11-21 12:02:25.911 325 15541.69 346.66 53216.02 88888.00 2017-11-21 12:02:26.411 325 15541.74 346.70 53215.99 88888.00 2017-11-21 12:02:26.911 325 15541.80 346.73 53215.82 88888.00 2017-11-21 12:02:27.411 325 15541.87 346.75 53215.68 88888.00 2017-11-21 12:02:27.911 325 15542.02 346.76 53215.68 88888.00 2017-11-21 12:02:28.411 325 15542.24 346.82 53215.52 88888.00 2017-11-21 12:02:28.911 325 15542.39 346.81 53215.41 88888.00 2017-11-21 12:02:29.411 325 15542.57 346.82 53215.30 88888.00 2017-11-21 12:02:29.911 325 15542.81 346.83 53215.18 88888.00 2017-11-21 12:02:30.411 325 15543.02 346.86 53215.12 88888.00 2017-11-21 12:02:30.911 325 15543.27 346.88 53215.12 88888.00 2017-11-21 12:02:31.411 325 15543.55 346.90 53215.08 88888.00 2017-11-21 12:02:31.911 325 15543.82 346.92 53215.10 88888.00 2017-11-21 12:02:32.411 325 15544.06 346.94 53215.08 88888.00 2017-11-21 12:02:32.911 325 15544.29 346.98 53215.05 88888.00 2017-11-21 12:02:33.411 325 15544.55 347.01 53214.98 88888.00 2017-11-21 12:02:33.911 325 15544.74 347.07 53214.97 88888.00 2017-11-21 12:02:34.411 325 15544.90 347.12 53214.93 88888.00 2017-11-21 12:02:34.911 325 15545.00 347.19 53214.96 88888.00 2017-11-21 12:02:35.411 325 15545.17 347.25 53214.95 88888.00 2017-11-21 12:02:35.911 325 15545.25 347.33 53214.95 88888.00 2017-11-21 12:02:36.411 325 15545.30 347.39 53215.07 88888.00 2017-11-21 12:02:36.911 325 15545.37 347.44 53215.14 88888.00 2017-11-21 12:02:37.411 325 15545.40 347.50 53215.16 88888.00 2017-11-21 12:02:37.911 325 15545.40 347.51 53215.25 88888.00 2017-11-21 12:02:38.411 325 15545.46 347.53 53215.25 88888.00 2017-11-21 12:02:38.911 325 15545.46 347.60 53215.34 88888.00 2017-11-21 12:02:39.411 325 15545.51 347.70 53215.40 88888.00 2017-11-21 12:02:39.911 325 15545.53 347.78 53215.43 88888.00 2017-11-21 12:02:40.411 325 15545.55 347.80 53215.50 88888.00 2017-11-21 12:02:40.911 325 15545.54 347.81 53215.49 88888.00 2017-11-21 12:02:41.411 325 15545.58 347.85 53215.43 88888.00 2017-11-21 12:02:41.911 325 15545.61 347.85 53215.53 88888.00 2017-11-21 12:02:42.411 325 15545.73 347.91 53215.54 88888.00 2017-11-21 12:02:42.911 325 15545.87 348.05 53215.55 88888.00 2017-11-21 12:02:43.411 325 15545.96 348.12 53215.59 88888.00 2017-11-21 12:02:43.911 325 15545.99 348.16 53215.70 88888.00 2017-11-21 12:02:44.411 325 15546.03 348.16 53215.80 88888.00 2017-11-21 12:02:44.911 325 15546.08 348.19 53215.78 88888.00 2017-11-21 12:02:45.411 325 15546.18 348.30 53215.83 88888.00 2017-11-21 12:02:45.911 325 15546.28 348.40 53215.89 88888.00 2017-11-21 12:02:46.411 325 15546.26 348.43 53215.82 88888.00 2017-11-21 12:02:46.911 325 15546.31 348.45 53215.81 88888.00 2017-11-21 12:02:47.411 325 15546.34 348.48 53215.88 88888.00 2017-11-21 12:02:47.911 325 15546.35 348.52 53215.88 88888.00 2017-11-21 12:02:48.411 325 15546.39 348.60 53215.92 88888.00 2017-11-21 12:02:48.911 325 15546.46 348.56 53215.96 88888.00 2017-11-21 12:02:49.411 325 15546.40 348.56 53215.97 88888.00 2017-11-21 12:02:49.911 325 15546.37 348.54 53216.02 88888.00 2017-11-21 12:02:50.411 325 15546.38 348.55 53216.08 88888.00 2017-11-21 12:02:50.911 325 15546.46 348.56 53216.07 88888.00 2017-11-21 12:02:51.411 325 15546.55 348.56 53216.12 88888.00 2017-11-21 12:02:51.911 325 15546.60 348.51 53216.13 88888.00 2017-11-21 12:02:52.411 325 15546.69 348.50 53216.10 88888.00 2017-11-21 12:02:52.911 325 15546.69 348.49 53216.09 88888.00 2017-11-21 12:02:53.411 325 15546.79 348.47 53216.08 88888.00 2017-11-21 12:02:53.911 325 15546.89 348.43 53216.04 88888.00 2017-11-21 12:02:54.411 325 15546.97 348.43 53216.05 88888.00 2017-11-21 12:02:54.911 325 15547.06 348.43 53216.01 88888.00 2017-11-21 12:02:55.411 325 15547.24 348.43 53215.99 88888.00 2017-11-21 12:02:55.911 325 15547.43 348.37 53216.02 88888.00 2017-11-21 12:02:56.411 325 15547.59 348.35 53215.97 88888.00 2017-11-21 12:02:56.911 325 15547.72 348.34 53215.94 88888.00 2017-11-21 12:02:57.411 325 15547.81 348.35 53215.98 88888.00 2017-11-21 12:02:57.911 325 15547.90 348.38 53215.97 88888.00 2017-11-21 12:02:58.411 325 15548.05 348.35 53215.91 88888.00 2017-11-21 12:02:58.911 325 15548.15 348.32 53215.93 88888.00 2017-11-21 12:02:59.411 325 15548.35 348.32 53215.91 88888.00 2017-11-21 12:02:59.911 325 15548.51 348.33 53215.89 88888.00 2017-11-21 12:03:00.411 325 15548.62 348.28 53215.83 88888.00 2017-11-21 12:03:00.911 325 15548.77 348.22 53215.85 88888.00 2017-11-21 12:03:01.411 325 15548.88 348.21 53215.89 88888.00 2017-11-21 12:03:01.911 325 15548.98 348.23 53215.99 88888.00 2017-11-21 12:03:02.411 325 15549.05 348.21 53216.04 88888.00 2017-11-21 12:03:02.911 325 15549.17 348.21 53216.08 88888.00 2017-11-21 12:03:03.411 325 15549.24 348.21 53216.14 88888.00 2017-11-21 12:03:03.911 325 15549.23 348.16 53216.22 88888.00 2017-11-21 12:03:04.411 325 15549.22 348.14 53216.28 88888.00 2017-11-21 12:03:04.911 325 15549.26 348.14 53216.31 88888.00 2017-11-21 12:03:05.411 325 15549.23 348.12 53216.36 88888.00 2017-11-21 12:03:05.911 325 15549.22 348.11 53216.36 88888.00 2017-11-21 12:03:06.411 325 15549.17 348.05 53216.41 88888.00 2017-11-21 12:03:06.911 325 15549.09 347.99 53216.44 88888.00 2017-11-21 12:03:07.411 325 15549.06 347.91 53216.49 88888.00 2017-11-21 12:03:07.911 325 15549.02 347.82 53216.55 88888.00 2017-11-21 12:03:08.411 325 15548.96 347.78 53216.57 88888.00 2017-11-21 12:03:08.911 325 15548.99 347.71 53216.58 88888.00 2017-11-21 12:03:09.411 325 15548.91 347.57 53216.63 88888.00 2017-11-21 12:03:09.911 325 15548.75 347.50 53216.66 88888.00 2017-11-21 12:03:10.411 325 15548.75 347.42 53216.64 88888.00 2017-11-21 12:03:10.911 325 15548.78 347.35 53216.63 88888.00 2017-11-21 12:03:11.411 325 15548.81 347.26 53216.62 88888.00 2017-11-21 12:03:11.911 325 15548.82 347.16 53216.64 88888.00 2017-11-21 12:03:12.411 325 15548.83 347.09 53216.60 88888.00 2017-11-21 12:03:12.911 325 15548.92 347.02 53216.58 88888.00 2017-11-21 12:03:13.411 325 15548.98 346.91 53216.48 88888.00 2017-11-21 12:03:13.911 325 15549.02 346.79 53216.44 88888.00 2017-11-21 12:03:14.411 325 15549.11 346.74 53216.55 88888.00 2017-11-21 12:03:14.911 325 15549.20 346.69 53216.58 88888.00 2017-11-21 12:03:15.411 325 15549.23 346.65 53216.59 88888.00 2017-11-21 12:03:15.911 325 15549.26 346.60 53216.61 88888.00 2017-11-21 12:03:16.411 325 15549.34 346.58 53216.65 88888.00 2017-11-21 12:03:16.911 325 15549.38 346.49 53216.66 88888.00 2017-11-21 12:03:17.411 325 15549.38 346.44 53216.73 88888.00 2017-11-21 12:03:17.911 325 15549.40 346.39 53216.79 88888.00 2017-11-21 12:03:18.411 325 15549.38 346.36 53216.81 88888.00 2017-11-21 12:03:18.911 325 15549.31 346.30 53216.80 88888.00 2017-11-21 12:03:19.411 325 15549.25 346.26 53216.89 88888.00 2017-11-21 12:03:19.911 325 15549.13 346.21 53216.94 88888.00 2017-11-21 12:03:20.411 325 15549.01 346.15 53217.03 88888.00 2017-11-21 12:03:20.911 325 15548.90 346.14 53217.18 88888.00 2017-11-21 12:03:21.411 325 15548.69 346.08 53217.26 88888.00 2017-11-21 12:03:21.911 325 15548.56 346.05 53217.34 88888.00 2017-11-21 12:03:22.411 325 15548.34 346.04 53217.44 88888.00 2017-11-21 12:03:22.911 325 15548.13 345.99 53217.50 88888.00 2017-11-21 12:03:23.411 325 15547.97 345.87 53217.53 88888.00 2017-11-21 12:03:23.911 325 15547.74 345.80 53217.58 88888.00 2017-11-21 12:03:24.411 325 15547.50 345.72 53217.58 88888.00 2017-11-21 12:03:24.911 325 15547.26 345.67 53217.61 88888.00 2017-11-21 12:03:25.411 325 15547.01 345.53 53217.69 88888.00 2017-11-21 12:03:25.911 325 15546.84 345.44 53217.72 88888.00 2017-11-21 12:03:26.411 325 15546.67 345.37 53217.78 88888.00 2017-11-21 12:03:26.911 325 15546.53 345.28 53217.85 88888.00 2017-11-21 12:03:27.411 325 15546.43 345.18 53217.89 88888.00 2017-11-21 12:03:27.911 325 15546.39 345.09 53217.86 88888.00 2017-11-21 12:03:28.411 325 15546.30 345.02 53217.90 88888.00 2017-11-21 12:03:28.911 325 15546.23 344.88 53217.94 88888.00 2017-11-21 12:03:29.411 325 15546.16 344.75 53217.93 88888.00 2017-11-21 12:03:29.911 325 15546.02 344.66 53217.91 88888.00 2017-11-21 12:03:30.411 325 15545.98 344.57 53217.87 88888.00 2017-11-21 12:03:30.911 325 15545.93 344.40 53217.91 88888.00 2017-11-21 12:03:31.411 325 15545.91 344.28 53217.89 88888.00 2017-11-21 12:03:31.911 325 15545.83 344.22 53217.89 88888.00 2017-11-21 12:03:32.411 325 15545.80 344.15 53217.94 88888.00 2017-11-21 12:03:32.911 325 15545.71 344.06 53217.98 88888.00 2017-11-21 12:03:33.411 325 15545.58 343.91 53218.01 88888.00 2017-11-21 12:03:33.911 325 15545.56 343.82 53218.05 88888.00 2017-11-21 12:03:34.411 325 15545.56 343.74 53218.11 88888.00 2017-11-21 12:03:34.911 325 15545.53 343.64 53218.11 88888.00 2017-11-21 12:03:35.411 325 15545.40 343.53 53218.07 88888.00 2017-11-21 12:03:35.911 325 15545.26 343.42 53218.12 88888.00 2017-11-21 12:03:36.411 325 15545.18 343.36 53218.09 88888.00 2017-11-21 12:03:36.911 325 15545.06 343.24 53218.04 88888.00 2017-11-21 12:03:37.411 325 15544.95 343.13 53217.99 88888.00 2017-11-21 12:03:37.911 325 15544.89 343.04 53217.92 88888.00 2017-11-21 12:03:38.411 325 15544.75 342.94 53217.96 88888.00 2017-11-21 12:03:38.911 325 15544.65 342.87 53217.96 88888.00 2017-11-21 12:03:39.411 325 15544.55 342.73 53217.96 88888.00 2017-11-21 12:03:39.911 325 15544.54 342.62 53217.95 88888.00 2017-11-21 12:03:40.411 325 15544.49 342.49 53217.90 88888.00 2017-11-21 12:03:40.911 325 15544.45 342.36 53217.86 88888.00 2017-11-21 12:03:41.411 325 15544.36 342.24 53217.81 88888.00 2017-11-21 12:03:41.911 325 15544.26 342.11 53217.81 88888.00 2017-11-21 12:03:42.411 325 15544.21 342.01 53217.81 88888.00 2017-11-21 12:03:42.911 325 15544.23 341.94 53217.74 88888.00 2017-11-21 12:03:43.411 325 15544.21 341.80 53217.64 88888.00 2017-11-21 12:03:43.911 325 15544.21 341.69 53217.54 88888.00 2017-11-21 12:03:44.411 325 15544.21 341.60 53217.52 88888.00 2017-11-21 12:03:44.911 325 15544.18 341.48 53217.44 88888.00 2017-11-21 12:03:45.411 325 15544.16 341.40 53217.39 88888.00 2017-11-21 12:03:45.911 325 15544.11 341.34 53217.36 88888.00 2017-11-21 12:03:46.411 325 15544.08 341.22 53217.41 88888.00 2017-11-21 12:03:46.911 325 15544.06 341.06 53217.39 88888.00 2017-11-21 12:03:47.411 325 15544.02 340.97 53217.37 88888.00 2017-11-21 12:03:47.911 325 15543.94 340.86 53217.31 88888.00 2017-11-21 12:03:48.411 325 15543.89 340.74 53217.26 88888.00 2017-11-21 12:03:48.911 325 15543.79 340.66 53217.19 88888.00 2017-11-21 12:03:49.411 325 15543.67 340.59 53217.16 88888.00 2017-11-21 12:03:49.911 325 15543.55 340.48 53217.11 88888.00 2017-11-21 12:03:50.411 325 15543.46 340.36 53217.02 88888.00 2017-11-21 12:03:50.911 325 15543.37 340.27 53217.02 88888.00 2017-11-21 12:03:51.411 325 15543.27 340.18 53217.09 88888.00 2017-11-21 12:03:51.911 325 15543.18 340.09 53217.09 88888.00 2017-11-21 12:03:52.411 325 15543.03 339.99 53217.14 88888.00 2017-11-21 12:03:52.911 325 15542.93 339.90 53217.11 88888.00 2017-11-21 12:03:53.411 325 15542.87 339.83 53217.14 88888.00 2017-11-21 12:03:53.911 325 15542.76 339.74 53217.06 88888.00 2017-11-21 12:03:54.411 325 15542.64 339.67 53217.13 88888.00 2017-11-21 12:03:54.911 325 15542.47 339.57 53217.17 88888.00 2017-11-21 12:03:55.411 325 15542.38 339.48 53217.10 88888.00 2017-11-21 12:03:55.911 325 15542.30 339.38 53217.04 88888.00 2017-11-21 12:03:56.411 325 15542.20 339.32 53216.99 88888.00 2017-11-21 12:03:56.911 325 15542.05 339.22 53216.98 88888.00 2017-11-21 12:03:57.411 325 15541.99 339.12 53216.98 88888.00 2017-11-21 12:03:57.911 325 15541.83 338.97 53217.03 88888.00 2017-11-21 12:03:58.411 325 15541.72 338.83 53217.11 88888.00 2017-11-21 12:03:58.911 325 15541.53 338.73 53217.11 88888.00 2017-11-21 12:03:59.411 325 15541.38 338.58 53217.14 88888.00 2017-11-21 12:03:59.911 325 15541.29 338.45 53217.14 88888.00 2017-11-21 12:04:00.411 325 15541.13 338.31 53217.09 88888.00 2017-11-21 12:04:00.911 325 15540.94 338.17 53217.08 88888.00 2017-11-21 12:04:01.411 325 15540.83 338.04 53217.11 88888.00 2017-11-21 12:04:01.911 325 15540.68 337.86 53217.06 88888.00 2017-11-21 12:04:02.411 325 15540.52 337.76 53217.04 88888.00 2017-11-21 12:04:02.911 325 15540.40 337.65 53216.96 88888.00 2017-11-21 12:04:03.411 325 15540.27 337.48 53216.91 88888.00 2017-11-21 12:04:03.911 325 15540.14 337.34 53216.92 88888.00 2017-11-21 12:04:04.411 325 15540.03 337.15 53216.83 88888.00 2017-11-21 12:04:04.911 325 15539.95 337.00 53216.77 88888.00 2017-11-21 12:04:05.411 325 15539.87 336.85 53216.71 88888.00 2017-11-21 12:04:05.911 325 15539.83 336.70 53216.68 88888.00 2017-11-21 12:04:06.411 325 15539.77 336.58 53216.62 88888.00 2017-11-21 12:04:06.911 325 15539.73 336.42 53216.60 88888.00 2017-11-21 12:04:07.411 325 15539.72 336.28 53216.52 88888.00 2017-11-21 12:04:07.911 325 15539.68 336.19 53216.40 88888.00 2017-11-21 12:04:08.411 325 15539.68 336.12 53216.29 88888.00 2017-11-21 12:04:08.911 325 15539.64 336.01 53216.12 88888.00 2017-11-21 12:04:09.411 325 15539.65 335.93 53216.07 88888.00 2017-11-21 12:04:09.911 325 15539.66 335.87 53216.01 88888.00 2017-11-21 12:04:10.412 325 15539.74 335.86 53215.85 88888.00 2017-11-21 12:04:10.912 325 15539.79 335.84 53215.79 88888.00 2017-11-21 12:04:11.412 325 15539.75 335.78 53215.77 88888.00 2017-11-21 12:04:11.912 325 15539.78 335.71 53215.72 88888.00 2017-11-21 12:04:12.412 325 15539.88 335.68 53215.67 88888.00 2017-11-21 12:04:12.912 325 15539.93 335.66 53215.62 88888.00 2017-11-21 12:04:13.412 325 15539.93 335.60 53215.58 88888.00 2017-11-21 12:04:13.912 325 15539.93 335.62 53215.43 88888.00 2017-11-21 12:04:14.412 325 15539.97 335.66 53215.34 88888.00 2017-11-21 12:04:14.912 325 15540.03 335.61 53215.30 88888.00 2017-11-21 12:04:15.412 325 15540.01 335.60 53215.23 88888.00 2017-11-21 12:04:15.912 325 15539.95 335.59 53215.15 88888.00 2017-11-21 12:04:16.412 325 15539.91 335.56 53215.05 88888.00 2017-11-21 12:04:16.912 325 15539.88 335.56 53215.05 88888.00 2017-11-21 12:04:17.412 325 15539.86 335.53 53215.05 88888.00 2017-11-21 12:04:17.912 325 15539.82 335.53 53215.01 88888.00 2017-11-21 12:04:18.412 325 15539.74 335.47 53215.04 88888.00 2017-11-21 12:04:18.912 325 15539.70 335.41 53215.02 88888.00 2017-11-21 12:04:19.412 325 15539.60 335.41 53214.94 88888.00 2017-11-21 12:04:19.912 325 15539.52 335.38 53214.89 88888.00 2017-11-21 12:04:20.412 325 15539.43 335.36 53214.83 88888.00 2017-11-21 12:04:20.912 325 15539.37 335.30 53214.75 88888.00 2017-11-21 12:04:21.412 325 15539.29 335.26 53214.64 88888.00 2017-11-21 12:04:21.912 325 15539.14 335.18 53214.59 88888.00 2017-11-21 12:04:22.412 325 15539.03 335.12 53214.59 88888.00 2017-11-21 12:04:22.912 325 15538.91 335.11 53214.60 88888.00 2017-11-21 12:04:23.412 325 15538.74 335.07 53214.59 88888.00 2017-11-21 12:04:23.912 325 15538.62 334.97 53214.61 88888.00 2017-11-21 12:04:24.412 325 15538.55 334.92 53214.62 88888.00 2017-11-21 12:04:24.912 325 15538.51 334.86 53214.61 88888.00 2017-11-21 12:04:25.412 325 15538.40 334.83 53214.61 88888.00 2017-11-21 12:04:25.912 325 15538.32 334.81 53214.50 88888.00 2017-11-21 12:04:26.412 325 15538.28 334.75 53214.43 88888.00 2017-11-21 12:04:26.912 325 15538.24 334.74 53214.48 88888.00 2017-11-21 12:04:27.412 325 15538.21 334.73 53214.40 88888.00 2017-11-21 12:04:27.912 325 15538.11 334.71 53214.30 88888.00 2017-11-21 12:04:28.412 325 15538.06 334.64 53214.19 88888.00 2017-11-21 12:04:28.912 325 15537.98 334.64 53214.09 88888.00 2017-11-21 12:04:29.412 325 15537.94 334.68 53214.08 88888.00 2017-11-21 12:04:29.912 325 15537.94 334.67 53214.13 88888.00 2017-11-21 12:04:30.412 325 15537.90 334.69 53214.16 88888.00 2017-11-21 12:04:30.912 325 15537.86 334.69 53214.11 88888.00 2017-11-21 12:04:31.412 325 15537.88 334.68 53214.08 88888.00 2017-11-21 12:04:31.912 325 15537.88 334.74 53214.12 88888.00 2017-11-21 12:04:32.412 325 15537.84 334.75 53214.14 88888.00 2017-11-21 12:04:32.912 325 15537.84 334.75 53214.06 88888.00 2017-11-21 12:04:33.412 325 15537.87 334.77 53214.08 88888.00 2017-11-21 12:04:33.912 325 15537.85 334.80 53214.00 88888.00 2017-11-21 12:04:34.412 325 15537.77 334.82 53213.93 88888.00 2017-11-21 12:04:34.912 325 15537.76 334.88 53213.90 88888.00 2017-11-21 12:04:35.412 325 15537.76 334.98 53213.90 88888.00 2017-11-21 12:04:35.912 325 15537.70 335.03 53213.92 88888.00 2017-11-21 12:04:36.412 325 15537.68 335.08 53213.89 88888.00 2017-11-21 12:04:36.912 325 15537.66 335.12 53213.92 88888.00 2017-11-21 12:04:37.412 325 15537.61 335.12 53213.90 88888.00 2017-11-21 12:04:37.912 325 15537.58 335.17 53213.87 88888.00 2017-11-21 12:04:38.412 325 15537.65 335.21 53213.88 88888.00 2017-11-21 12:04:38.912 325 15537.59 335.16 53213.86 88888.00 2017-11-21 12:04:39.412 325 15537.56 335.20 53213.80 88888.00 2017-11-21 12:04:39.912 325 15537.59 335.25 53213.75 88888.00 2017-11-21 12:04:40.412 325 15537.56 335.30 53213.61 88888.00 2017-11-21 12:04:40.912 325 15537.59 335.33 53213.53 88888.00 2017-11-21 12:04:41.412 325 15537.65 335.34 53213.53 88888.00 2017-11-21 12:04:41.912 325 15537.68 335.37 53213.54 88888.00 2017-11-21 12:04:42.412 325 15537.70 335.42 53213.55 88888.00 2017-11-21 12:04:42.912 325 15537.81 335.44 53213.50 88888.00 2017-11-21 12:04:43.412 325 15537.86 335.46 53213.52 88888.00 2017-11-21 12:04:43.912 325 15537.87 335.50 53213.49 88888.00 2017-11-21 12:04:44.412 325 15537.92 335.50 53213.37 88888.00 2017-11-21 12:04:44.912 325 15538.03 335.50 53213.42 88888.00 2017-11-21 12:04:45.412 325 15538.06 335.53 53213.39 88888.00 2017-11-21 12:04:45.912 325 15538.06 335.56 53213.34 88888.00 2017-11-21 12:04:46.412 325 15538.16 335.55 53213.26 88888.00 2017-11-21 12:04:46.912 325 15538.21 335.56 53213.20 88888.00 2017-11-21 12:04:47.412 325 15538.21 335.54 53213.18 88888.00 2017-11-21 12:04:47.912 325 15538.20 335.53 53213.19 88888.00 2017-11-21 12:04:48.412 325 15538.17 335.58 53213.17 88888.00 2017-11-21 12:04:48.912 325 15538.17 335.60 53213.18 88888.00 2017-11-21 12:04:49.412 325 15538.17 335.60 53213.17 88888.00 2017-11-21 12:04:49.912 325 15538.21 335.62 53213.22 88888.00 2017-11-21 12:04:50.412 325 15538.20 335.62 53213.19 88888.00 2017-11-21 12:04:50.912 325 15538.16 335.66 53213.21 88888.00 2017-11-21 12:04:51.412 325 15538.15 335.71 53213.20 88888.00 2017-11-21 12:04:51.912 325 15538.14 335.75 53213.18 88888.00 2017-11-21 12:04:52.412 325 15538.10 335.75 53213.12 88888.00 2017-11-21 12:04:52.912 325 15538.06 335.72 53213.08 88888.00 2017-11-21 12:04:53.412 325 15538.12 335.73 53213.02 88888.00 2017-11-21 12:04:53.912 325 15538.15 335.72 53213.10 88888.00 2017-11-21 12:04:54.412 325 15538.10 335.73 53213.16 88888.00 2017-11-21 12:04:54.912 325 15538.13 335.75 53213.17 88888.00 2017-11-21 12:04:55.412 325 15538.15 335.76 53213.18 88888.00 2017-11-21 12:04:55.912 325 15538.15 335.80 53213.25 88888.00 2017-11-21 12:04:56.412 325 15538.11 335.82 53213.29 88888.00 2017-11-21 12:04:56.912 325 15538.14 335.86 53213.30 88888.00 2017-11-21 12:04:57.412 325 15538.16 335.90 53213.35 88888.00 2017-11-21 12:04:57.912 325 15538.16 335.93 53213.36 88888.00 2017-11-21 12:04:58.412 325 15538.17 335.97 53213.35 88888.00 2017-11-21 12:04:58.912 325 15538.23 336.06 53213.27 88888.00 2017-11-21 12:04:59.412 325 15538.24 336.10 53213.26 88888.00 2017-11-21 12:04:59.912 325 15538.23 336.12 53213.27 88888.00 2017-11-21 12:05:00.412 325 15538.28 336.20 53213.28 88888.00 2017-11-21 12:05:00.912 325 15538.28 336.30 53213.32 88888.00 2017-11-21 12:05:01.412 325 15538.32 336.40 53213.35 88888.00 2017-11-21 12:05:01.912 325 15538.32 336.47 53213.38 88888.00 2017-11-21 12:05:02.412 325 15538.32 336.56 53213.39 88888.00 2017-11-21 12:05:02.912 325 15538.35 336.63 53213.39 88888.00 2017-11-21 12:05:03.412 325 15538.39 336.71 53213.40 88888.00 2017-11-21 12:05:03.912 325 15538.42 336.80 53213.43 88888.00 2017-11-21 12:05:04.412 325 15538.47 336.89 53213.40 88888.00 2017-11-21 12:05:04.912 325 15538.44 336.97 53213.47 88888.00 2017-11-21 12:05:05.412 325 15538.49 337.02 53213.49 88888.00 2017-11-21 12:05:05.912 325 15538.57 337.11 53213.48 88888.00 2017-11-21 12:05:06.412 325 15538.59 337.20 53213.56 88888.00 2017-11-21 12:05:06.912 325 15538.61 337.31 53213.59 88888.00 2017-11-21 12:05:07.412 325 15538.61 337.39 53213.57 88888.00 2017-11-21 12:05:07.912 325 15538.62 337.49 53213.70 88888.00 2017-11-21 12:05:08.412 325 15538.67 337.58 53213.76 88888.00 2017-11-21 12:05:08.912 325 15538.68 337.60 53213.78 88888.00 2017-11-21 12:05:09.412 325 15538.73 337.67 53213.84 88888.00 2017-11-21 12:05:09.912 325 15538.76 337.77 53213.89 88888.00 2017-11-21 12:05:10.412 325 15538.75 337.83 53213.86 88888.00 2017-11-21 12:05:10.912 325 15538.67 337.86 53213.88 88888.00 2017-11-21 12:05:11.412 325 15538.64 337.92 53213.94 88888.00 2017-11-21 12:05:11.912 325 15538.61 337.94 53213.93 88888.00 2017-11-21 12:05:12.412 325 15538.68 337.96 53213.86 88888.00 2017-11-21 12:05:12.912 325 15538.71 338.02 53213.96 88888.00 2017-11-21 12:05:13.412 325 15538.78 338.04 53214.08 88888.00 2017-11-21 12:05:13.912 325 15538.80 338.09 53214.14 88888.00 2017-11-21 12:05:14.412 325 15538.82 338.12 53214.23 88888.00 2017-11-21 12:05:14.912 325 15538.87 338.14 53214.31 88888.00 2017-11-21 12:05:15.412 325 15538.85 338.21 53214.33 88888.00 2017-11-21 12:05:15.912 325 15538.84 338.29 53214.37 88888.00 2017-11-21 12:05:16.412 325 15538.89 338.35 53214.44 88888.00 2017-11-21 12:05:16.912 325 15538.95 338.38 53214.40 88888.00 2017-11-21 12:05:17.412 325 15538.96 338.39 53214.42 88888.00 2017-11-21 12:05:17.912 325 15538.98 338.44 53214.41 88888.00 2017-11-21 12:05:18.412 325 15539.05 338.55 53214.36 88888.00 2017-11-21 12:05:18.912 325 15539.13 338.63 53214.43 88888.00 2017-11-21 12:05:19.412 325 15539.16 338.70 53214.52 88888.00 2017-11-21 12:05:19.912 325 15539.28 338.78 53214.58 88888.00 2017-11-21 12:05:20.412 325 15539.37 338.84 53214.64 88888.00 2017-11-21 12:05:20.912 325 15539.43 338.91 53214.70 88888.00 2017-11-21 12:05:21.412 325 15539.50 338.98 53214.76 88888.00 2017-11-21 12:05:21.912 325 15539.60 339.06 53214.84 88888.00 2017-11-21 12:05:22.412 325 15539.70 339.14 53214.92 88888.00 2017-11-21 12:05:22.912 325 15539.74 339.22 53214.99 88888.00 2017-11-21 12:05:23.412 325 15539.76 339.30 53215.07 88888.00 2017-11-21 12:05:23.912 325 15539.76 339.30 53215.14 88888.00 2017-11-21 12:05:24.412 325 15539.85 339.33 53215.21 88888.00 2017-11-21 12:05:24.912 325 15539.86 339.38 53215.24 88888.00 2017-11-21 12:05:25.412 325 15539.85 339.41 53215.28 88888.00 2017-11-21 12:05:25.912 325 15539.86 339.43 53215.38 88888.00 2017-11-21 12:05:26.412 325 15539.89 339.44 53215.45 88888.00 2017-11-21 12:05:26.912 325 15539.96 339.44 53215.57 88888.00 2017-11-21 12:05:27.412 325 15540.04 339.48 53215.67 88888.00 2017-11-21 12:05:27.912 325 15540.15 339.47 53215.71 88888.00 2017-11-21 12:05:28.412 325 15540.19 339.43 53215.78 88888.00 2017-11-21 12:05:28.912 325 15540.24 339.41 53215.85 88888.00 2017-11-21 12:05:29.412 325 15540.32 339.39 53215.88 88888.00 2017-11-21 12:05:29.912 325 15540.45 339.35 53215.88 88888.00 2017-11-21 12:05:30.412 325 15540.48 339.39 53215.88 88888.00 2017-11-21 12:05:30.912 325 15540.54 339.42 53215.85 88888.00 2017-11-21 12:05:31.412 325 15540.60 339.38 53215.81 88888.00 2017-11-21 12:05:31.912 325 15540.70 339.33 53215.80 88888.00 2017-11-21 12:05:32.412 325 15540.77 339.34 53215.87 88888.00 2017-11-21 12:05:32.912 325 15540.79 339.34 53215.84 88888.00 2017-11-21 12:05:33.412 325 15540.84 339.38 53215.89 88888.00 2017-11-21 12:05:33.912 325 15540.86 339.39 53215.94 88888.00 2017-11-21 12:05:34.412 325 15540.88 339.44 53215.92 88888.00 2017-11-21 12:05:34.912 325 15540.94 339.48 53215.93 88888.00 2017-11-21 12:05:35.412 325 15540.97 339.43 53215.93 88888.00 2017-11-21 12:05:35.912 325 15540.97 339.49 53215.94 88888.00 2017-11-21 12:05:36.412 325 15540.94 339.53 53215.93 88888.00 2017-11-21 12:05:36.912 325 15540.90 339.52 53215.89 88888.00 2017-11-21 12:05:37.412 325 15540.79 339.53 53215.90 88888.00 2017-11-21 12:05:37.912 325 15540.79 339.52 53215.90 88888.00 2017-11-21 12:05:38.412 325 15540.81 339.55 53215.90 88888.00 2017-11-21 12:05:38.912 325 15540.77 339.52 53215.93 88888.00 2017-11-21 12:05:39.412 325 15540.79 339.52 53215.99 88888.00 2017-11-21 12:05:39.912 325 15540.81 339.55 53216.02 88888.00 2017-11-21 12:05:40.412 325 15540.85 339.57 53215.95 88888.00 2017-11-21 12:05:40.912 325 15540.94 339.51 53216.01 88888.00 2017-11-21 12:05:41.412 325 15541.00 339.48 53216.02 88888.00 2017-11-21 12:05:41.912 325 15541.04 339.47 53216.10 88888.00 2017-11-21 12:05:42.412 325 15541.09 339.43 53216.08 88888.00 2017-11-21 12:05:42.912 325 15541.13 339.45 53215.99 88888.00 2017-11-21 12:05:43.412 325 15541.17 339.42 53216.00 88888.00 2017-11-21 12:05:43.912 325 15541.30 339.36 53216.09 88888.00 2017-11-21 12:05:44.412 325 15541.33 339.38 53216.16 88888.00 2017-11-21 12:05:44.912 325 15541.39 339.32 53216.19 88888.00 2017-11-21 12:05:45.412 325 15541.42 339.27 53216.30 88888.00 2017-11-21 12:05:45.912 325 15541.46 339.23 53216.38 88888.00 2017-11-21 12:05:46.412 325 15541.56 339.23 53216.54 88888.00 2017-11-21 12:05:46.912 325 15541.59 339.26 53216.63 88888.00 2017-11-21 12:05:47.412 325 15541.57 339.27 53216.69 88888.00 2017-11-21 12:05:47.912 325 15541.54 339.26 53216.76 88888.00 2017-11-21 12:05:48.412 325 15541.53 339.21 53216.90 88888.00 2017-11-21 12:05:48.912 325 15541.54 339.17 53216.97 88888.00 2017-11-21 12:05:49.412 325 15541.48 339.13 53216.96 88888.00 2017-11-21 12:05:49.912 325 15541.45 339.12 53217.02 88888.00 2017-11-21 12:05:50.412 325 15541.44 339.08 53217.16 88888.00 2017-11-21 12:05:50.912 325 15541.46 339.05 53217.34 88888.00 2017-11-21 12:05:51.412 325 15541.42 339.00 53217.35 88888.00 2017-11-21 12:05:51.912 325 15541.38 338.98 53217.35 88888.00 2017-11-21 12:05:52.412 325 15541.31 338.95 53217.41 88888.00 2017-11-21 12:05:52.912 325 15541.31 338.91 53217.51 88888.00 2017-11-21 12:05:53.412 325 15541.30 338.86 53217.61 88888.00 2017-11-21 12:05:53.912 325 15541.30 338.81 53217.59 88888.00 2017-11-21 12:05:54.412 325 15541.26 338.78 53217.64 88888.00 2017-11-21 12:05:54.912 325 15541.20 338.72 53217.70 88888.00 2017-11-21 12:05:55.412 325 15541.15 338.66 53217.70 88888.00 2017-11-21 12:05:55.912 325 15541.08 338.67 53217.70 88888.00 2017-11-21 12:05:56.412 325 15540.97 338.66 53217.73 88888.00 2017-11-21 12:05:56.912 325 15540.94 338.67 53217.74 88888.00 2017-11-21 12:05:57.412 325 15540.86 338.66 53217.75 88888.00 2017-11-21 12:05:57.912 325 15540.74 338.62 53217.86 88888.00 2017-11-21 12:05:58.412 325 15540.68 338.64 53217.95 88888.00 2017-11-21 12:05:58.912 325 15540.56 338.65 53218.00 88888.00 2017-11-21 12:05:59.412 325 15540.50 338.60 53218.01 88888.00 2017-11-21 12:05:59.912 325 15540.43 338.57 53218.03 88888.00 2017-11-21 12:06:00.412 325 15540.39 338.58 53217.96 88888.00 2017-11-21 12:06:00.912 325 15540.40 338.56 53217.97 88888.00 2017-11-21 12:06:01.412 325 15540.36 338.57 53217.96 88888.00 2017-11-21 12:06:01.912 325 15540.32 338.55 53217.92 88888.00 2017-11-21 12:06:02.412 325 15540.34 338.47 53217.82 88888.00 2017-11-21 12:06:02.912 325 15540.41 338.45 53217.84 88888.00 2017-11-21 12:06:03.412 325 15540.47 338.46 53217.83 88888.00 2017-11-21 12:06:03.912 325 15540.54 338.44 53217.86 88888.00 2017-11-21 12:06:04.412 325 15540.57 338.38 53217.85 88888.00 2017-11-21 12:06:04.912 325 15540.63 338.36 53217.85 88888.00 2017-11-21 12:06:05.412 325 15540.77 338.30 53217.82 88888.00 2017-11-21 12:06:05.912 325 15540.86 338.27 53217.77 88888.00 2017-11-21 12:06:06.412 325 15540.92 338.21 53217.74 88888.00 2017-11-21 12:06:06.912 325 15540.97 338.19 53217.71 88888.00 2017-11-21 12:06:07.412 325 15541.03 338.14 53217.70 88888.00 2017-11-21 12:06:07.912 325 15541.04 338.09 53217.65 88888.00 2017-11-21 12:06:08.412 325 15541.04 338.06 53217.66 88888.00 2017-11-21 12:06:08.912 325 15541.05 338.05 53217.74 88888.00 2017-11-21 12:06:09.412 325 15541.09 337.97 53217.76 88888.00 2017-11-21 12:06:09.912 325 15541.08 337.89 53217.83 88888.00 2017-11-21 12:06:10.412 325 15541.08 337.84 53217.87 88888.00 2017-11-21 12:06:10.912 325 15541.03 337.80 53217.91 88888.00 2017-11-21 12:06:11.412 325 15541.01 337.76 53217.93 88888.00 2017-11-21 12:06:11.912 325 15540.87 337.74 53217.99 88888.00 2017-11-21 12:06:12.412 325 15540.75 337.71 53218.07 88888.00 2017-11-21 12:06:12.912 325 15540.69 337.68 53218.06 88888.00 2017-11-21 12:06:13.412 325 15540.58 337.60 53218.09 88888.00 2017-11-21 12:06:13.912 325 15540.41 337.56 53218.12 88888.00 2017-11-21 12:06:14.412 325 15540.31 337.50 53218.15 88888.00 2017-11-21 12:06:14.912 325 15540.24 337.46 53218.12 88888.00 2017-11-21 12:06:15.412 325 15540.14 337.44 53218.12 88888.00 2017-11-21 12:06:15.912 325 15540.04 337.42 53218.17 88888.00 2017-11-21 12:06:16.412 325 15539.94 337.39 53218.24 88888.00 2017-11-21 12:06:16.912 325 15539.92 337.35 53218.26 88888.00 2017-11-21 12:06:17.412 325 15539.87 337.28 53218.30 88888.00 2017-11-21 12:06:17.912 325 15539.79 337.25 53218.36 88888.00 2017-11-21 12:06:18.412 325 15539.70 337.23 53218.41 88888.00 2017-11-21 12:06:18.912 325 15539.60 337.22 53218.41 88888.00 2017-11-21 12:06:19.412 325 15539.51 337.18 53218.41 88888.00 2017-11-21 12:06:19.912 325 15539.46 337.13 53218.47 88888.00 2017-11-21 12:06:20.412 325 15539.36 337.13 53218.47 88888.00 2017-11-21 12:06:20.912 325 15539.23 337.13 53218.46 88888.00 2017-11-21 12:06:21.412 325 15539.14 337.14 53218.49 88888.00 2017-11-21 12:06:21.912 325 15539.03 337.07 53218.56 88888.00 2017-11-21 12:06:22.412 325 15538.89 337.02 53218.61 88888.00 2017-11-21 12:06:22.912 325 15538.73 336.98 53218.67 88888.00 2017-11-21 12:06:23.412 325 15538.60 336.93 53218.75 88888.00 2017-11-21 12:06:23.912 325 15538.47 336.82 53218.73 88888.00 2017-11-21 12:06:24.412 325 15538.29 336.76 53218.75 88888.00 2017-11-21 12:06:24.912 325 15538.13 336.72 53218.77 88888.00 2017-11-21 12:06:25.412 325 15538.02 336.65 53218.75 88888.00 2017-11-21 12:06:25.912 325 15537.90 336.55 53218.73 88888.00 2017-11-21 12:06:26.412 325 15537.80 336.46 53218.72 88888.00 2017-11-21 12:06:26.912 325 15537.76 336.40 53218.62 88888.00 2017-11-21 12:06:27.412 325 15537.70 336.36 53218.55 88888.00 2017-11-21 12:06:27.912 325 15537.67 336.30 53218.46 88888.00 2017-11-21 12:06:28.412 325 15537.60 336.18 53218.49 88888.00 2017-11-21 12:06:28.912 325 15537.59 336.09 53218.38 88888.00 2017-11-21 12:06:29.412 325 15537.63 335.99 53218.31 88888.00 2017-11-21 12:06:29.912 325 15537.74 335.96 53218.32 88888.00 2017-11-21 12:06:30.412 325 15537.79 335.94 53218.26 88888.00 2017-11-21 12:06:30.912 325 15537.79 335.88 53218.19 88888.00 2017-11-21 12:06:31.412 325 15537.88 335.86 53218.09 88888.00 2017-11-21 12:06:31.912 325 15537.96 335.85 53217.99 88888.00 2017-11-21 12:06:32.412 325 15538.03 335.82 53218.00 88888.00 2017-11-21 12:06:32.912 325 15538.07 335.84 53217.92 88888.00 2017-11-21 12:06:33.412 325 15538.12 335.87 53217.87 88888.00 2017-11-21 12:06:33.912 325 15538.10 335.89 53217.89 88888.00 2017-11-21 12:06:34.412 325 15538.12 335.90 53217.93 88888.00 2017-11-21 12:06:34.912 325 15538.11 335.93 53218.04 88888.00 2017-11-21 12:06:35.412 325 15538.10 335.94 53218.09 88888.00 2017-11-21 12:06:35.912 325 15538.14 335.94 53218.19 88888.00 2017-11-21 12:06:36.412 325 15538.08 335.95 53218.26 88888.00 2017-11-21 12:06:36.912 325 15538.01 335.97 53218.27 88888.00 2017-11-21 12:06:37.412 325 15537.92 336.03 53218.29 88888.00 2017-11-21 12:06:37.912 325 15537.87 336.02 53218.29 88888.00 2017-11-21 12:06:38.412 325 15537.78 336.02 53218.26 88888.00 2017-11-21 12:06:38.912 325 15537.63 336.01 53218.29 88888.00 2017-11-21 12:06:39.412 325 15537.58 336.03 53218.27 88888.00 2017-11-21 12:06:39.912 325 15537.46 335.99 53218.23 88888.00 2017-11-21 12:06:40.412 325 15537.41 335.94 53218.24 88888.00 2017-11-21 12:06:40.912 325 15537.33 335.92 53218.22 88888.00 2017-11-21 12:06:41.412 325 15537.29 335.86 53218.24 88888.00 2017-11-21 12:06:41.912 325 15537.22 335.75 53218.29 88888.00 2017-11-21 12:06:42.412 325 15537.16 335.63 53218.23 88888.00 2017-11-21 12:06:42.912 325 15537.11 335.54 53218.23 88888.00 2017-11-21 12:06:43.412 325 15537.11 335.46 53218.23 88888.00 2017-11-21 12:06:43.912 325 15537.03 335.35 53218.18 88888.00 2017-11-21 12:06:44.412 325 15536.97 335.26 53218.15 88888.00 2017-11-21 12:06:44.912 325 15536.97 335.19 53218.05 88888.00 2017-11-21 12:06:45.412 325 15536.94 335.12 53217.99 88888.00 2017-11-21 12:06:45.912 325 15536.93 335.06 53217.93 88888.00 2017-11-21 12:06:46.412 325 15536.96 335.06 53217.82 88888.00 2017-11-21 12:06:46.912 325 15536.95 335.01 53217.84 88888.00 2017-11-21 12:06:47.412 325 15536.88 335.01 53217.86 88888.00 2017-11-21 12:06:47.912 325 15536.87 335.03 53217.93 88888.00 2017-11-21 12:06:48.412 325 15536.83 335.04 53217.97 88888.00 2017-11-21 12:06:48.912 325 15536.75 335.10 53218.06 88888.00 2017-11-21 12:06:49.412 325 15536.72 335.14 53218.09 88888.00 2017-11-21 12:06:49.912 325 15536.62 335.18 53218.09 88888.00 2017-11-21 12:06:50.412 325 15536.47 335.20 53218.17 88888.00 2017-11-21 12:06:50.912 325 15536.38 335.25 53218.19 88888.00 2017-11-21 12:06:51.412 325 15536.21 335.34 53218.25 88888.00 2017-11-21 12:06:51.912 325 15536.08 335.38 53218.20 88888.00 2017-11-21 12:06:52.412 325 15535.95 335.41 53218.17 88888.00 2017-11-21 12:06:52.912 325 15535.79 335.41 53218.19 88888.00 2017-11-21 12:06:53.412 325 15535.67 335.43 53218.22 88888.00 2017-11-21 12:06:53.912 325 15535.62 335.43 53218.26 88888.00 2017-11-21 12:06:54.412 325 15535.58 335.42 53218.20 88888.00 2017-11-21 12:06:54.912 325 15535.53 335.41 53218.11 88888.00 2017-11-21 12:06:55.412 325 15535.53 335.40 53218.04 88888.00 2017-11-21 12:06:55.912 325 15535.55 335.40 53217.98 88888.00 2017-11-21 12:06:56.412 325 15535.61 335.36 53217.86 88888.00 2017-11-21 12:06:56.912 325 15535.69 335.26 53217.75 88888.00 2017-11-21 12:06:57.412 325 15535.78 335.20 53217.66 88888.00 2017-11-21 12:06:57.912 325 15535.90 335.17 53217.49 88888.00 2017-11-21 12:06:58.412 325 15536.03 335.12 53217.34 88888.00 2017-11-21 12:06:58.912 325 15536.25 335.04 53217.24 88888.00 2017-11-21 12:06:59.412 325 15536.51 335.00 53217.16 88888.00 2017-11-21 12:06:59.912 325 15536.76 334.93 53217.09 88888.00 2017-11-21 12:07:00.412 325 15536.94 334.86 53216.93 88888.00 2017-11-21 12:07:00.912 325 15537.13 334.82 53216.83 88888.00 2017-11-21 12:07:01.412 325 15537.40 334.81 53216.73 88888.00 2017-11-21 12:07:01.912 325 15537.68 334.81 53216.65 88888.00 2017-11-21 12:07:02.412 325 15537.88 334.82 53216.63 88888.00 2017-11-21 12:07:02.912 325 15538.11 334.84 53216.61 88888.00 2017-11-21 12:07:03.412 325 15538.21 334.84 53216.57 88888.00 2017-11-21 12:07:03.912 325 15538.38 334.85 53216.52 88888.00 2017-11-21 12:07:04.412 325 15538.55 334.89 53216.45 88888.00 2017-11-21 12:07:04.912 325 15538.60 334.97 53216.49 88888.00 2017-11-21 12:07:05.412 325 15538.62 335.02 53216.52 88888.00 2017-11-21 12:07:05.912 325 15538.61 335.04 53216.59 88888.00 2017-11-21 12:07:06.412 325 15538.60 335.07 53216.69 88888.00 2017-11-21 12:07:06.912 325 15538.51 335.16 53216.78 88888.00 2017-11-21 12:07:07.412 325 15538.38 335.20 53216.85 88888.00 2017-11-21 12:07:07.912 325 15538.26 335.23 53216.98 88888.00 2017-11-21 12:07:08.412 325 15538.10 335.28 53217.08 88888.00 2017-11-21 12:07:08.912 325 15537.89 335.33 53217.13 88888.00 2017-11-21 12:07:09.412 325 15537.70 335.40 53217.17 88888.00 2017-11-21 12:07:09.912 325 15537.53 335.38 53217.22 88888.00 2017-11-21 12:07:10.412 325 15537.26 335.35 53217.24 88888.00 2017-11-21 12:07:10.912 325 15537.05 335.32 53217.23 88888.00 2017-11-21 12:07:11.412 325 15536.84 335.28 53217.30 88888.00 2017-11-21 12:07:11.912 325 15536.63 335.29 53217.34 88888.00 2017-11-21 12:07:12.412 325 15536.50 335.25 53217.39 88888.00 2017-11-21 12:07:12.912 325 15536.42 335.18 53217.42 88888.00 2017-11-21 12:07:13.412 325 15536.35 335.15 53217.45 88888.00 2017-11-21 12:07:13.912 325 15536.29 335.12 53217.47 88888.00 2017-11-21 12:07:14.412 325 15536.26 335.08 53217.41 88888.00 2017-11-21 12:07:14.912 325 15536.30 335.01 53217.41 88888.00 2017-11-21 12:07:15.412 325 15536.32 334.94 53217.41 88888.00 2017-11-21 12:07:15.912 325 15536.33 334.91 53217.28 88888.00 2017-11-21 12:07:16.412 325 15536.41 334.88 53217.16 88888.00 2017-11-21 12:07:16.912 325 15536.51 334.86 53217.08 88888.00 2017-11-21 12:07:17.412 325 15536.61 334.83 53217.03 88888.00 2017-11-21 12:07:17.912 325 15536.69 334.78 53217.02 88888.00 2017-11-21 12:07:18.412 325 15536.83 334.76 53216.99 88888.00 2017-11-21 12:07:18.912 325 15536.98 334.77 53216.96 88888.00 2017-11-21 12:07:19.412 325 15537.21 334.81 53216.95 88888.00 2017-11-21 12:07:19.912 325 15537.25 334.80 53216.94 88888.00 2017-11-21 12:07:20.412 325 15537.30 334.81 53216.92 88888.00 2017-11-21 12:07:20.912 325 15537.43 334.84 53216.86 88888.00 2017-11-21 12:07:21.412 325 15537.55 334.85 53216.84 88888.00 2017-11-21 12:07:21.912 325 15537.61 334.86 53216.84 88888.00 2017-11-21 12:07:22.412 325 15537.62 334.89 53216.83 88888.00 2017-11-21 12:07:22.912 325 15537.66 334.94 53216.77 88888.00 2017-11-21 12:07:23.412 325 15537.69 334.94 53216.72 88888.00 2017-11-21 12:07:23.912 325 15537.70 334.93 53216.74 88888.00 2017-11-21 12:07:24.412 325 15537.72 334.98 53216.84 88888.00 2017-11-21 12:07:24.912 325 15537.72 335.03 53216.97 88888.00 2017-11-21 12:07:25.412 325 15537.75 335.08 53216.99 88888.00 2017-11-21 12:07:25.912 325 15537.84 335.15 53217.02 88888.00 2017-11-21 12:07:26.412 325 15537.86 335.14 53217.11 88888.00 2017-11-21 12:07:26.912 325 15537.81 335.14 53217.26 88888.00 2017-11-21 12:07:27.412 325 15537.74 335.18 53217.38 88888.00 2017-11-21 12:07:27.912 325 15537.67 335.25 53217.45 88888.00 2017-11-21 12:07:28.412 325 15537.60 335.30 53217.56 88888.00 2017-11-21 12:07:28.912 325 15537.49 335.35 53217.69 88888.00 2017-11-21 12:07:29.412 325 15537.33 335.42 53217.79 88888.00 2017-11-21 12:07:29.912 325 15537.20 335.52 53217.92 88888.00 2017-11-21 12:07:30.412 325 15536.99 335.62 53218.06 88888.00 2017-11-21 12:07:30.912 325 15536.72 335.71 53218.24 88888.00 2017-11-21 12:07:31.412 325 15536.44 335.81 53218.43 88888.00 2017-11-21 12:07:31.912 325 15536.09 335.94 53218.65 88888.00 2017-11-21 12:07:32.412 325 15535.69 336.02 53218.92 88888.00 2017-11-21 12:07:32.912 325 15535.23 336.11 53219.06 88888.00 2017-11-21 12:07:33.412 325 15534.84 336.19 53219.19 88888.00 2017-11-21 12:07:33.912 325 15534.46 336.23 53219.34 88888.00 2017-11-21 12:07:34.412 325 15534.08 336.30 53219.45 88888.00 2017-11-21 12:07:34.912 325 15533.65 336.32 53219.59 88888.00 2017-11-21 12:07:35.412 325 15533.29 336.35 53219.63 88888.00 2017-11-21 12:07:35.912 325 15532.89 336.36 53219.66 88888.00 2017-11-21 12:07:36.412 325 15532.50 336.36 53219.67 88888.00 2017-11-21 12:07:36.912 325 15532.11 336.31 53219.68 88888.00 2017-11-21 12:07:37.412 325 15531.89 336.21 53219.71 88888.00 2017-11-21 12:07:37.912 325 15531.71 336.15 53219.62 88888.00 2017-11-21 12:07:38.412 325 15531.65 336.09 53219.56 88888.00 2017-11-21 12:07:38.912 325 15531.57 336.01 53219.50 88888.00 2017-11-21 12:07:39.412 325 15531.59 335.93 53219.36 88888.00 2017-11-21 12:07:39.912 325 15531.66 335.86 53219.12 88888.00 2017-11-21 12:07:40.412 325 15531.82 335.78 53218.90 88888.00 2017-11-21 12:07:40.912 325 15532.06 335.71 53218.66 88888.00 2017-11-21 12:07:41.412 325 15532.31 335.68 53218.43 88888.00 2017-11-21 12:07:41.912 325 15532.58 335.64 53218.25 88888.00 2017-11-21 12:07:42.412 325 15532.88 335.62 53218.05 88888.00 2017-11-21 12:07:42.912 325 15533.22 335.63 53217.83 88888.00 2017-11-21 12:07:43.412 325 15533.54 335.59 53217.63 88888.00 2017-11-21 12:07:43.912 325 15533.83 335.59 53217.51 88888.00 2017-11-21 12:07:44.412 325 15534.07 335.60 53217.41 88888.00 2017-11-21 12:07:44.912 325 15534.37 335.66 53217.30 88888.00 2017-11-21 12:07:45.412 325 15534.58 335.72 53217.19 88888.00 2017-11-21 12:07:45.912 325 15534.79 335.80 53217.12 88888.00 2017-11-21 12:07:46.412 325 15534.97 335.89 53217.08 88888.00 2017-11-21 12:07:46.912 325 15535.11 335.96 53217.08 88888.00 2017-11-21 12:07:47.412 325 15535.29 336.06 53217.09 88888.00 2017-11-21 12:07:47.912 325 15535.38 336.16 53217.03 88888.00 2017-11-21 12:07:48.412 325 15535.42 336.31 53217.02 88888.00 2017-11-21 12:07:48.912 325 15535.45 336.49 53217.04 88888.00 2017-11-21 12:07:49.412 325 15535.46 336.59 53217.10 88888.00 2017-11-21 12:07:49.912 325 15535.43 336.67 53217.16 88888.00 2017-11-21 12:07:50.412 325 15535.39 336.80 53217.23 88888.00 2017-11-21 12:07:50.912 325 15535.32 336.92 53217.35 88888.00 2017-11-21 12:07:51.412 325 15535.17 337.03 53217.44 88888.00 2017-11-21 12:07:51.912 325 15535.15 337.10 53217.54 88888.00 2017-11-21 12:07:52.412 325 15535.00 337.17 53217.66 88888.00 2017-11-21 12:07:52.912 325 15534.91 337.24 53217.70 88888.00 2017-11-21 12:07:53.412 325 15534.79 337.34 53217.72 88888.00 2017-11-21 12:07:53.912 325 15534.69 337.45 53217.81 88888.00 2017-11-21 12:07:54.412 325 15534.53 337.56 53217.89 88888.00 2017-11-21 12:07:54.912 325 15534.49 337.57 53217.89 88888.00 2017-11-21 12:07:55.412 325 15534.44 337.61 53217.90 88888.00 2017-11-21 12:07:55.912 325 15534.50 337.63 53217.92 88888.00 2017-11-21 12:07:56.412 325 15534.50 337.67 53217.94 88888.00 2017-11-21 12:07:56.912 325 15534.49 337.67 53218.02 88888.00 2017-11-21 12:07:57.412 325 15534.53 337.66 53218.00 88888.00 2017-11-21 12:07:57.912 325 15534.59 337.69 53217.99 88888.00 2017-11-21 12:07:58.412 325 15534.66 337.67 53217.95 88888.00 2017-11-21 12:07:58.912 325 15534.79 337.65 53217.82 88888.00 2017-11-21 12:07:59.412 325 15534.96 337.60 53217.67 88888.00 2017-11-21 12:07:59.912 325 15535.08 337.61 53217.57 88888.00 2017-11-21 12:08:00.412 325 15535.24 337.60 53217.50 88888.00 2017-11-21 12:08:00.912 325 15535.43 337.60 53217.37 88888.00 2017-11-21 12:08:01.412 325 15535.66 337.58 53217.26 88888.00 2017-11-21 12:08:01.912 325 15535.81 337.49 53217.25 88888.00 2017-11-21 12:08:02.412 325 15535.96 337.41 53217.19 88888.00 2017-11-21 12:08:02.912 325 15536.11 337.37 53217.12 88888.00 2017-11-21 12:08:03.412 325 15536.23 337.39 53217.06 88888.00 2017-11-21 12:08:03.912 325 15536.39 337.36 53217.06 88888.00 2017-11-21 12:08:04.412 325 15536.48 337.34 53217.10 88888.00 2017-11-21 12:08:04.912 325 15536.51 337.36 53217.00 88888.00 2017-11-21 12:08:05.412 325 15536.51 337.40 53216.96 88888.00 2017-11-21 12:08:05.912 325 15536.49 337.39 53216.95 88888.00 2017-11-21 12:08:06.412 325 15536.43 337.39 53216.91 88888.00 2017-11-21 12:08:06.912 325 15536.35 337.44 53216.89 88888.00 2017-11-21 12:08:07.412 325 15536.26 337.48 53216.93 88888.00 2017-11-21 12:08:07.912 325 15536.17 337.42 53216.98 88888.00 2017-11-21 12:08:08.412 325 15536.11 337.44 53217.01 88888.00 2017-11-21 12:08:08.912 325 15536.04 337.46 53217.08 88888.00 2017-11-21 12:08:09.412 325 15535.89 337.46 53217.15 88888.00 2017-11-21 12:08:09.912 325 15535.76 337.50 53217.17 88888.00 2017-11-21 12:08:10.412 325 15535.62 337.58 53217.22 88888.00 2017-11-21 12:08:10.912 325 15535.48 337.60 53217.29 88888.00 2017-11-21 12:08:11.412 325 15535.35 337.67 53217.30 88888.00 2017-11-21 12:08:11.912 325 15535.20 337.74 53217.32 88888.00 2017-11-21 12:08:12.412 325 15535.05 337.78 53217.36 88888.00 2017-11-21 12:08:12.912 325 15534.94 337.85 53217.36 88888.00 2017-11-21 12:08:13.412 325 15534.88 337.92 53217.41 88888.00 2017-11-21 12:08:13.912 325 15534.87 337.97 53217.46 88888.00 2017-11-21 12:08:14.412 325 15534.82 338.08 53217.54 88888.00 2017-11-21 12:08:14.912 325 15534.77 338.15 53217.54 88888.00 2017-11-21 12:08:15.412 325 15534.73 338.24 53217.60 88888.00 2017-11-21 12:08:15.912 325 15534.72 338.29 53217.69 88888.00 2017-11-21 12:08:16.412 325 15534.77 338.34 53217.77 88888.00 2017-11-21 12:08:16.912 325 15534.80 338.39 53217.75 88888.00 2017-11-21 12:08:17.412 325 15534.86 338.38 53217.78 88888.00 2017-11-21 12:08:17.912 325 15534.95 338.39 53217.74 88888.00 2017-11-21 12:08:18.412 325 15535.11 338.39 53217.65 88888.00 2017-11-21 12:08:18.912 325 15535.30 338.37 53217.56 88888.00 2017-11-21 12:08:19.412 325 15535.46 338.32 53217.43 88888.00 2017-11-21 12:08:19.912 325 15535.63 338.27 53217.28 88888.00 2017-11-21 12:08:20.412 325 15535.86 338.24 53217.17 88888.00 2017-11-21 12:08:20.912 325 15536.13 338.22 53217.09 88888.00 2017-11-21 12:08:21.412 325 15536.42 338.20 53216.98 88888.00 2017-11-21 12:08:21.912 325 15536.76 338.17 53216.89 88888.00 2017-11-21 12:08:22.412 325 15537.08 338.11 53216.69 88888.00 2017-11-21 12:08:22.912 325 15537.32 338.03 53216.50 88888.00 2017-11-21 12:08:23.412 325 15537.57 338.01 53216.36 88888.00 2017-11-21 12:08:23.912 325 15537.78 338.03 53216.29 88888.00 2017-11-21 12:08:24.412 325 15537.95 338.04 53216.21 88888.00 2017-11-21 12:08:24.912 325 15538.07 338.10 53216.14 88888.00 2017-11-21 12:08:25.412 325 15538.20 338.15 53216.14 88888.00 2017-11-21 12:08:25.912 325 15538.16 338.20 53216.20 88888.00 2017-11-21 12:08:26.412 325 15538.11 338.22 53216.26 88888.00 2017-11-21 12:08:26.912 325 15537.98 338.27 53216.39 88888.00 2017-11-21 12:08:27.412 325 15537.81 338.34 53216.51 88888.00 2017-11-21 12:08:27.912 325 15537.52 338.40 53216.73 88888.00 2017-11-21 12:08:28.412 325 15537.19 338.48 53216.92 88888.00 2017-11-21 12:08:28.912 325 15536.80 338.60 53217.14 88888.00 2017-11-21 12:08:29.412 325 15536.49 338.70 53217.35 88888.00 2017-11-21 12:08:29.912 325 15536.16 338.78 53217.61 88888.00 2017-11-21 12:08:30.412 325 15535.81 338.84 53217.83 88888.00 2017-11-21 12:08:30.912 325 15535.42 338.92 53217.94 88888.00 2017-11-21 12:08:31.412 325 15535.08 338.98 53218.05 88888.00 2017-11-21 12:08:31.912 325 15534.88 339.01 53218.15 88888.00 2017-11-21 12:08:32.412 325 15534.64 339.03 53218.26 88888.00 2017-11-21 12:08:32.912 325 15534.46 339.06 53218.33 88888.00 2017-11-21 12:08:33.412 325 15534.37 339.08 53218.39 88888.00 2017-11-21 12:08:33.912 325 15534.37 339.06 53218.39 88888.00 2017-11-21 12:08:34.412 325 15534.46 339.01 53218.33 88888.00 2017-11-21 12:08:34.912 325 15534.67 338.96 53218.29 88888.00 2017-11-21 12:08:35.412 325 15534.91 338.91 53218.21 88888.00 2017-11-21 12:08:35.912 325 15535.21 338.87 53218.10 88888.00 2017-11-21 12:08:36.412 325 15535.58 338.81 53217.95 88888.00 2017-11-21 12:08:36.912 325 15535.99 338.75 53217.78 88888.00 2017-11-21 12:08:37.412 325 15536.44 338.62 53217.61 88888.00 2017-11-21 12:08:37.912 325 15536.89 338.54 53217.44 88888.00 2017-11-21 12:08:38.412 325 15537.39 338.41 53217.22 88888.00 2017-11-21 12:08:38.912 325 15537.81 338.28 53217.05 88888.00 2017-11-21 12:08:39.412 325 15538.29 338.18 53216.99 88888.00 2017-11-21 12:08:39.912 325 15538.77 338.12 53216.94 88888.00 2017-11-21 12:08:40.412 325 15539.23 338.02 53216.98 88888.00 2017-11-21 12:08:40.912 325 15539.55 337.95 53217.04 88888.00 2017-11-21 12:08:41.412 325 15539.78 337.88 53217.05 88888.00 2017-11-21 12:08:41.912 325 15539.98 337.80 53217.10 88888.00 2017-11-21 12:08:42.412 325 15540.09 337.70 53217.17 88888.00 2017-11-21 12:08:42.912 325 15540.09 337.65 53217.28 88888.00 2017-11-21 12:08:43.412 325 15540.00 337.59 53217.47 88888.00 2017-11-21 12:08:43.912 325 15539.77 337.48 53217.70 88888.00 2017-11-21 12:08:44.412 325 15539.47 337.39 53217.93 88888.00 2017-11-21 12:08:44.912 325 15539.13 337.31 53218.17 88888.00 2017-11-21 12:08:45.412 325 15538.76 337.26 53218.44 88888.00 2017-11-21 12:08:45.912 325 15538.31 337.22 53218.71 88888.00 2017-11-21 12:08:46.412 325 15537.76 337.24 53218.96 88888.00 2017-11-21 12:08:46.912 325 15537.22 337.25 53219.23 88888.00 2017-11-21 12:08:47.412 325 15536.65 337.24 53219.53 88888.00 2017-11-21 12:08:47.912 325 15536.05 337.24 53219.78 88888.00 2017-11-21 12:08:48.412 325 15535.45 337.24 53219.98 88888.00 2017-11-21 12:08:48.912 325 15534.90 337.22 53220.14 88888.00 2017-11-21 12:08:49.412 325 15534.37 337.19 53220.33 88888.00 2017-11-21 12:08:49.912 325 15533.82 337.19 53220.49 88888.00 2017-11-21 12:08:50.412 325 15533.33 337.16 53220.66 88888.00 2017-11-21 12:08:50.912 325 15532.83 337.20 53220.76 88888.00 2017-11-21 12:08:51.412 325 15532.40 337.26 53220.78 88888.00 2017-11-21 12:08:51.912 325 15532.01 337.32 53220.80 88888.00 2017-11-21 12:08:52.412 325 15531.71 337.34 53220.91 88888.00 2017-11-21 12:08:52.912 325 15531.44 337.37 53220.89 88888.00 2017-11-21 12:08:53.412 325 15531.20 337.39 53220.85 88888.00 2017-11-21 12:08:53.912 325 15531.07 337.42 53220.83 88888.00 2017-11-21 12:08:54.412 325 15531.04 337.44 53220.75 88888.00 2017-11-21 12:08:54.912 325 15531.11 337.40 53220.64 88888.00 2017-11-21 12:08:55.413 325 15531.26 337.33 53220.48 88888.00 2017-11-21 12:08:55.913 325 15531.50 337.25 53220.31 88888.00 2017-11-21 12:08:56.413 325 15531.74 337.16 53220.08 88888.00 2017-11-21 12:08:56.913 325 15532.13 337.08 53219.82 88888.00 2017-11-21 12:08:57.413 325 15532.58 337.00 53219.46 88888.00 2017-11-21 12:08:57.913 325 15533.00 336.89 53219.17 88888.00 2017-11-21 12:08:58.413 325 15533.50 336.75 53218.92 88888.00 2017-11-21 12:08:58.913 325 15534.07 336.64 53218.70 88888.00 2017-11-21 12:08:59.413 325 15534.68 336.53 53218.37 88888.00 2017-11-21 12:08:59.913 325 15535.29 336.49 53218.17 88888.00 2017-11-21 12:09:00.413 325 15535.88 336.42 53217.99 88888.00 2017-11-21 12:09:00.913 325 15536.40 336.39 53217.81 88888.00 2017-11-21 12:09:01.413 325 15536.93 336.44 53217.70 88888.00 2017-11-21 12:09:01.913 325 15537.32 336.47 53217.66 88888.00 2017-11-21 12:09:02.413 325 15537.62 336.54 53217.76 88888.00 2017-11-21 12:09:02.913 325 15537.86 336.65 53217.79 88888.00 2017-11-21 12:09:03.413 325 15537.97 336.80 53217.90 88888.00 2017-11-21 12:09:03.913 325 15537.89 336.91 53218.07 88888.00 2017-11-21 12:09:04.413 325 15537.76 337.06 53218.34 88888.00 2017-11-21 12:09:04.913 325 15537.55 337.24 53218.69 88888.00 2017-11-21 12:09:05.413 325 15537.20 337.37 53219.11 88888.00 2017-11-21 12:09:05.913 325 15536.79 337.45 53219.56 88888.00 2017-11-21 12:09:06.413 325 15536.26 337.61 53219.97 88888.00 2017-11-21 12:09:06.913 325 15535.68 337.77 53220.41 88888.00 2017-11-21 12:09:07.413 325 15535.05 337.84 53220.87 88888.00 2017-11-21 12:09:07.913 325 15534.31 337.88 53221.19 88888.00 2017-11-21 12:09:08.413 325 15533.63 338.00 53221.54 88888.00 2017-11-21 12:09:08.913 325 15532.92 338.12 53221.96 88888.00 2017-11-21 12:09:09.413 325 15532.19 338.17 53222.30 88888.00 2017-11-21 12:09:09.913 325 15531.50 338.23 53222.54 88888.00 2017-11-21 12:09:10.413 325 15530.81 338.26 53222.78 88888.00 2017-11-21 12:09:10.913 325 15530.20 338.27 53222.97 88888.00 2017-11-21 12:09:11.413 325 15529.67 338.29 53223.14 88888.00 2017-11-21 12:09:11.913 325 15529.17 338.31 53223.26 88888.00 2017-11-21 12:09:12.413 325 15528.79 338.30 53223.37 88888.00 2017-11-21 12:09:12.913 325 15528.42 338.31 53223.43 88888.00 2017-11-21 12:09:13.413 325 15528.20 338.32 53223.37 88888.00 2017-11-21 12:09:13.913 325 15527.98 338.30 53223.28 88888.00 2017-11-21 12:09:14.413 325 15527.79 338.32 53223.17 88888.00 2017-11-21 12:09:14.913 325 15527.70 338.36 53223.00 88888.00 2017-11-21 12:09:15.413 325 15527.71 338.36 53222.84 88888.00 2017-11-21 12:09:15.913 325 15527.74 338.37 53222.62 88888.00 2017-11-21 12:09:16.413 325 15527.79 338.40 53222.34 88888.00 2017-11-21 12:09:16.913 325 15527.89 338.43 53222.22 88888.00 2017-11-21 12:09:17.413 325 15528.09 338.40 53222.00 88888.00 2017-11-21 12:09:17.913 325 15528.34 338.40 53221.74 88888.00 2017-11-21 12:09:18.413 325 15528.56 338.44 53221.52 88888.00 2017-11-21 12:09:18.913 325 15528.83 338.44 53221.35 88888.00 2017-11-21 12:09:19.413 325 15529.12 338.46 53221.15 88888.00 2017-11-21 12:09:19.913 325 15529.43 338.41 53220.94 88888.00 2017-11-21 12:09:20.413 325 15529.74 338.40 53220.73 88888.00 2017-11-21 12:09:20.913 325 15530.01 338.43 53220.55 88888.00 2017-11-21 12:09:21.413 325 15530.27 338.45 53220.36 88888.00 2017-11-21 12:09:21.913 325 15530.65 338.41 53220.13 88888.00 2017-11-21 12:09:22.413 325 15530.98 338.38 53219.92 88888.00 2017-11-21 12:09:22.913 325 15531.24 338.39 53219.71 88888.00 2017-11-21 12:09:23.413 325 15531.52 338.35 53219.61 88888.00 2017-11-21 12:09:23.913 325 15531.78 338.34 53219.51 88888.00 2017-11-21 12:09:24.413 325 15532.04 338.30 53219.41 88888.00 2017-11-21 12:09:24.913 325 15532.29 338.27 53219.31 88888.00 2017-11-21 12:09:25.413 325 15532.50 338.24 53219.27 88888.00 2017-11-21 12:09:25.913 325 15532.69 338.24 53219.27 88888.00 2017-11-21 12:09:26.413 325 15532.86 338.26 53219.24 88888.00 2017-11-21 12:09:26.913 325 15532.99 338.29 53219.20 88888.00 2017-11-21 12:09:27.413 325 15533.08 338.27 53219.20 88888.00 2017-11-21 12:09:27.913 325 15533.15 338.30 53219.26 88888.00 2017-11-21 12:09:28.413 325 15533.13 338.31 53219.23 88888.00 2017-11-21 12:09:28.913 325 15533.04 338.35 53219.22 88888.00 2017-11-21 12:09:29.413 325 15532.94 338.41 53219.38 88888.00 2017-11-21 12:09:29.913 325 15532.80 338.44 53219.50 88888.00 2017-11-21 12:09:30.413 325 15532.62 338.45 53219.60 88888.00 2017-11-21 12:09:30.913 325 15532.44 338.46 53219.67 88888.00 2017-11-21 12:09:31.413 325 15532.25 338.48 53219.76 88888.00 2017-11-21 12:09:31.913 325 15532.04 338.49 53219.88 88888.00 2017-11-21 12:09:32.413 325 15531.82 338.47 53219.98 88888.00 2017-11-21 12:09:32.913 325 15531.63 338.43 53220.06 88888.00 2017-11-21 12:09:33.413 325 15531.51 338.43 53220.08 88888.00 2017-11-21 12:09:33.913 325 15531.34 338.43 53220.11 88888.00 2017-11-21 12:09:34.413 325 15531.21 338.44 53220.07 88888.00 2017-11-21 12:09:34.913 325 15531.11 338.44 53220.03 88888.00 2017-11-21 12:09:35.413 325 15531.08 338.46 53219.95 88888.00 2017-11-21 12:09:35.913 325 15531.07 338.44 53219.96 88888.00 2017-11-21 12:09:36.413 325 15531.09 338.44 53219.85 88888.00 2017-11-21 12:09:36.913 325 15531.14 338.45 53219.78 88888.00 2017-11-21 12:09:37.413 325 15531.21 338.48 53219.77 88888.00 2017-11-21 12:09:37.913 325 15531.29 338.48 53219.73 88888.00 2017-11-21 12:09:38.413 325 15531.38 338.48 53219.62 88888.00 2017-11-21 12:09:38.913 325 15531.60 338.48 53219.50 88888.00 2017-11-21 12:09:39.413 325 15531.82 338.51 53219.38 88888.00 2017-11-21 12:09:39.913 325 15532.00 338.52 53219.28 88888.00 2017-11-21 12:09:40.413 325 15532.19 338.54 53219.21 88888.00 2017-11-21 12:09:40.913 325 15532.41 338.56 53219.06 88888.00 2017-11-21 12:09:41.413 325 15532.63 338.56 53218.96 88888.00 2017-11-21 12:09:41.913 325 15532.85 338.60 53218.85 88888.00 2017-11-21 12:09:42.413 325 15533.07 338.65 53218.79 88888.00 2017-11-21 12:09:42.913 325 15533.24 338.67 53218.77 88888.00 2017-11-21 12:09:43.413 325 15533.42 338.75 53218.78 88888.00 2017-11-21 12:09:43.913 325 15533.55 338.81 53218.80 88888.00 2017-11-21 12:09:44.413 325 15533.69 338.83 53218.81 88888.00 2017-11-21 12:09:44.913 325 15533.72 338.86 53218.86 88888.00 2017-11-21 12:09:45.413 325 15533.79 338.86 53218.92 88888.00 2017-11-21 12:09:45.913 325 15533.81 338.91 53218.98 88888.00 2017-11-21 12:09:46.413 325 15533.79 338.96 53219.04 88888.00 2017-11-21 12:09:46.913 325 15533.76 338.97 53219.16 88888.00 2017-11-21 12:09:47.413 325 15533.79 339.03 53219.23 88888.00 2017-11-21 12:09:47.913 325 15533.76 339.09 53219.25 88888.00 2017-11-21 12:09:48.413 325 15533.74 339.14 53219.28 88888.00 2017-11-21 12:09:48.913 325 15533.70 339.17 53219.42 88888.00 2017-11-21 12:09:49.413 325 15533.67 339.24 53219.51 88888.00 2017-11-21 12:09:49.913 325 15533.67 339.30 53219.60 88888.00 2017-11-21 12:09:50.413 325 15533.67 339.33 53219.76 88888.00 2017-11-21 12:09:50.913 325 15533.60 339.38 53219.91 88888.00 2017-11-21 12:09:51.413 325 15533.51 339.40 53220.00 88888.00 2017-11-21 12:09:51.913 325 15533.43 339.47 53220.06 88888.00 2017-11-21 12:09:52.413 325 15533.41 339.52 53220.13 88888.00 2017-11-21 12:09:52.913 325 15533.42 339.61 53220.26 88888.00 2017-11-21 12:09:53.413 325 15533.33 339.72 53220.35 88888.00 2017-11-21 12:09:53.913 325 15533.28 339.83 53220.41 88888.00 2017-11-21 12:09:54.413 325 15533.19 339.93 53220.49 88888.00 2017-11-21 12:09:54.913 325 15533.19 339.96 53220.61 88888.00 2017-11-21 12:09:55.413 325 15533.10 340.02 53220.69 88888.00 2017-11-21 12:09:55.913 325 15533.03 340.12 53220.88 88888.00 2017-11-21 12:09:56.413 325 15533.01 340.22 53221.06 88888.00 2017-11-21 12:09:56.913 325 15532.90 340.33 53221.17 88888.00 2017-11-21 12:09:57.413 325 15532.83 340.44 53221.36 88888.00 2017-11-21 12:09:57.913 325 15532.71 340.50 53221.59 88888.00 2017-11-21 12:09:58.413 325 15532.65 340.57 53221.69 88888.00 2017-11-21 12:09:58.913 325 15532.55 340.66 53221.80 88888.00 2017-11-21 12:09:59.413 325 15532.44 340.76 53221.95 88888.00 2017-11-21 12:09:59.913 325 15532.38 340.82 53222.07 88888.00 2017-11-21 12:10:00.413 325 15532.25 340.90 53222.13 88888.00 2017-11-21 12:10:00.913 325 15532.15 340.97 53222.20 88888.00 2017-11-21 12:10:01.413 325 15532.05 341.02 53222.27 88888.00 2017-11-21 12:10:01.913 325 15531.96 341.05 53222.26 88888.00 2017-11-21 12:10:02.413 325 15531.92 341.11 53222.30 88888.00 2017-11-21 12:10:02.913 325 15531.82 341.16 53222.35 88888.00 2017-11-21 12:10:03.413 325 15531.84 341.16 53222.40 88888.00 2017-11-21 12:10:03.913 325 15531.84 341.22 53222.38 88888.00 2017-11-21 12:10:04.413 325 15531.87 341.29 53222.30 88888.00 2017-11-21 12:10:04.913 325 15531.96 341.31 53222.23 88888.00 2017-11-21 12:10:05.413 325 15532.07 341.37 53222.17 88888.00 2017-11-21 12:10:05.913 325 15532.26 341.35 53222.06 88888.00 2017-11-21 12:10:06.413 325 15532.51 341.35 53221.92 88888.00 2017-11-21 12:10:06.913 325 15532.76 341.35 53221.69 88888.00 2017-11-21 12:10:07.413 325 15533.04 341.37 53221.49 88888.00 2017-11-21 12:10:07.913 325 15533.34 341.41 53221.30 88888.00 2017-11-21 12:10:08.413 325 15533.71 341.47 53221.16 88888.00 2017-11-21 12:10:08.913 325 15534.09 341.51 53221.06 88888.00 2017-11-21 12:10:09.413 325 15534.51 341.55 53220.89 88888.00 2017-11-21 12:10:09.913 325 15534.96 341.59 53220.77 88888.00 2017-11-21 12:10:10.413 325 15535.44 341.67 53220.69 88888.00 2017-11-21 12:10:10.913 325 15535.87 341.80 53220.61 88888.00 2017-11-21 12:10:11.413 325 15536.27 341.93 53220.42 88888.00 2017-11-21 12:10:11.913 325 15536.69 342.10 53220.26 88888.00 2017-11-21 12:10:12.413 325 15537.06 342.21 53220.17 88888.00 2017-11-21 12:10:12.913 325 15537.46 342.33 53220.09 88888.00 2017-11-21 12:10:13.413 325 15537.79 342.45 53220.07 88888.00 2017-11-21 12:10:13.913 325 15538.10 342.59 53220.11 88888.00 2017-11-21 12:10:14.413 325 15538.40 342.73 53220.20 88888.00 2017-11-21 12:10:14.913 325 15538.60 342.88 53220.37 88888.00 2017-11-21 12:10:15.413 325 15538.69 343.05 53220.51 88888.00 2017-11-21 12:10:15.913 325 15538.76 343.19 53220.62 88888.00 2017-11-21 12:10:16.413 325 15538.88 343.33 53220.81 88888.00 2017-11-21 12:10:16.913 325 15538.93 343.48 53221.00 88888.00 2017-11-21 12:10:17.413 325 15538.88 343.59 53221.18 88888.00 2017-11-21 12:10:17.913 325 15538.80 343.71 53221.46 88888.00 2017-11-21 12:10:18.413 325 15538.67 343.81 53221.70 88888.00 2017-11-21 12:10:18.913 325 15538.48 344.01 53221.97 88888.00 2017-11-21 12:10:19.413 325 15538.31 344.14 53222.13 88888.00 2017-11-21 12:10:19.913 325 15538.04 344.22 53222.33 88888.00 2017-11-21 12:10:20.413 325 15537.74 344.24 53222.60 88888.00 2017-11-21 12:10:20.913 325 15537.52 344.26 53222.83 88888.00 2017-11-21 12:10:21.413 325 15537.31 344.35 53223.01 88888.00 2017-11-21 12:10:21.913 325 15536.98 344.41 53223.17 88888.00 2017-11-21 12:10:22.413 325 15536.74 344.42 53223.30 88888.00 2017-11-21 12:10:22.913 325 15536.58 344.43 53223.45 88888.00 2017-11-21 12:10:23.413 325 15536.41 344.43 53223.57 88888.00 2017-11-21 12:10:23.913 325 15536.24 344.40 53223.66 88888.00 2017-11-21 12:10:24.413 325 15536.13 344.45 53223.68 88888.00 2017-11-21 12:10:24.913 325 15536.07 344.50 53223.64 88888.00 2017-11-21 12:10:25.413 325 15536.08 344.46 53223.60 88888.00 2017-11-21 12:10:25.913 325 15536.15 344.45 53223.54 88888.00 2017-11-21 12:10:26.413 325 15536.30 344.45 53223.42 88888.00 2017-11-21 12:10:26.913 325 15536.44 344.46 53223.33 88888.00 2017-11-21 12:10:27.413 325 15536.58 344.45 53223.21 88888.00 2017-11-21 12:10:27.913 325 15536.79 344.51 53223.05 88888.00 2017-11-21 12:10:28.413 325 15537.05 344.50 53222.95 88888.00 2017-11-21 12:10:28.913 325 15537.47 344.54 53222.79 88888.00 2017-11-21 12:10:29.413 325 15537.89 344.54 53222.51 88888.00 2017-11-21 12:10:29.913 325 15538.32 344.54 53222.37 88888.00 2017-11-21 12:10:30.413 325 15538.79 344.59 53222.18 88888.00 2017-11-21 12:10:30.913 325 15539.22 344.60 53221.96 88888.00 2017-11-21 12:10:31.413 325 15539.68 344.65 53221.78 88888.00 2017-11-21 12:10:31.913 325 15540.16 344.71 53221.59 88888.00 2017-11-21 12:10:32.413 325 15540.67 344.79 53221.40 88888.00 2017-11-21 12:10:32.913 325 15541.17 344.82 53221.22 88888.00 2017-11-21 12:10:33.413 325 15541.62 344.87 53221.13 88888.00 2017-11-21 12:10:33.913 325 15542.09 344.94 53220.96 88888.00 2017-11-21 12:10:34.413 325 15542.57 345.04 53220.89 88888.00 2017-11-21 12:10:34.913 325 15543.04 345.12 53220.88 88888.00 2017-11-21 12:10:35.413 325 15543.50 345.21 53220.87 88888.00 2017-11-21 12:10:35.913 325 15543.93 345.31 53220.84 88888.00 2017-11-21 12:10:36.413 325 15544.32 345.36 53220.80 88888.00 2017-11-21 12:10:36.913 325 15544.67 345.47 53220.81 88888.00 2017-11-21 12:10:37.413 325 15545.02 345.60 53220.80 88888.00 2017-11-21 12:10:37.913 325 15545.40 345.70 53220.73 88888.00 2017-11-21 12:10:38.413 325 15545.72 345.75 53220.74 88888.00 2017-11-21 12:10:38.913 325 15545.96 345.86 53220.82 88888.00 2017-11-21 12:10:39.413 325 15546.18 345.98 53220.87 88888.00 2017-11-21 12:10:39.913 325 15546.39 346.09 53220.97 88888.00 2017-11-21 12:10:40.413 325 15546.55 346.17 53221.11 88888.00 2017-11-21 12:10:40.913 325 15546.69 346.26 53221.22 88888.00 2017-11-21 12:10:41.413 325 15546.80 346.38 53221.32 88888.00 2017-11-21 12:10:41.913 325 15546.83 346.45 53221.44 88888.00 2017-11-21 12:10:42.413 325 15546.87 346.57 53221.56 88888.00 2017-11-21 12:10:42.913 325 15546.91 346.62 53221.66 88888.00 2017-11-21 12:10:43.413 325 15546.97 346.66 53221.81 88888.00 2017-11-21 12:10:43.913 325 15546.97 346.68 53221.83 88888.00 2017-11-21 12:10:44.413 325 15546.96 346.65 53221.83 88888.00 2017-11-21 12:10:44.913 325 15546.97 346.65 53221.88 88888.00 2017-11-21 12:10:45.413 325 15546.90 346.62 53222.01 88888.00 2017-11-21 12:10:45.913 325 15546.81 346.56 53222.08 88888.00 2017-11-21 12:10:46.413 325 15546.85 346.52 53222.12 88888.00 2017-11-21 12:10:46.913 325 15546.85 346.52 53222.18 88888.00 2017-11-21 12:10:47.413 325 15546.80 346.47 53222.22 88888.00 2017-11-21 12:10:47.913 325 15546.84 346.36 53222.19 88888.00 2017-11-21 12:10:48.413 325 15546.88 346.26 53222.16 88888.00 2017-11-21 12:10:48.913 325 15546.96 346.15 53222.14 88888.00 2017-11-21 12:10:49.413 325 15546.98 346.07 53222.05 88888.00 2017-11-21 12:10:49.913 325 15547.15 345.99 53221.98 88888.00 2017-11-21 12:10:50.413 325 15547.25 345.90 53221.95 88888.00 2017-11-21 12:10:50.913 325 15547.42 345.80 53221.84 88888.00 2017-11-21 12:10:51.413 325 15547.65 345.70 53221.70 88888.00 2017-11-21 12:10:51.913 325 15547.80 345.62 53221.59 88888.00 2017-11-21 12:10:52.413 325 15547.98 345.53 53221.59 88888.00 2017-11-21 12:10:52.913 325 15548.18 345.41 53221.57 88888.00 2017-11-21 12:10:53.413 325 15548.41 345.36 53221.55 88888.00 2017-11-21 12:10:53.913 325 15548.60 345.28 53221.55 88888.00 2017-11-21 12:10:54.413 325 15548.78 345.21 53221.54 88888.00 2017-11-21 12:10:54.913 325 15548.97 345.17 53221.50 88888.00 2017-11-21 12:10:55.413 325 15549.11 345.10 53221.46 88888.00 2017-11-21 12:10:55.913 325 15549.19 345.09 53221.50 88888.00 2017-11-21 12:10:56.413 325 15549.19 345.09 53221.59 88888.00 2017-11-21 12:10:56.913 325 15549.18 345.11 53221.68 88888.00 2017-11-21 12:10:57.413 325 15549.16 345.12 53221.76 88888.00 2017-11-21 12:10:57.913 325 15549.18 345.17 53221.90 88888.00 2017-11-21 12:10:58.413 325 15549.14 345.18 53222.03 88888.00 2017-11-21 12:10:58.913 325 15548.97 345.21 53222.27 88888.00 2017-11-21 12:10:59.413 325 15548.83 345.20 53222.46 88888.00 2017-11-21 12:10:59.913 325 15548.66 345.22 53222.68 88888.00 2017-11-21 12:11:00.413 325 15548.49 345.27 53222.87 88888.00 2017-11-21 12:11:00.913 325 15548.37 345.27 53223.15 88888.00 2017-11-21 12:11:01.413 325 15548.22 345.27 53223.33 88888.00 2017-11-21 12:11:01.913 325 15548.00 345.24 53223.48 88888.00 2017-11-21 12:11:02.413 325 15547.73 345.23 53223.57 88888.00 2017-11-21 12:11:02.913 325 15547.53 345.21 53223.63 88888.00 2017-11-21 12:11:03.413 325 15547.39 345.18 53223.74 88888.00 2017-11-21 12:11:03.913 325 15547.26 345.14 53223.83 88888.00 2017-11-21 12:11:04.413 325 15547.07 345.09 53223.87 88888.00 2017-11-21 12:11:04.913 325 15546.96 345.00 53223.97 88888.00 2017-11-21 12:11:05.413 325 15546.88 344.92 53224.01 88888.00 2017-11-21 12:11:05.913 325 15546.83 344.83 53224.04 88888.00 2017-11-21 12:11:06.413 325 15546.85 344.72 53224.05 88888.00 2017-11-21 12:11:06.913 325 15546.91 344.63 53224.02 88888.00 2017-11-21 12:11:07.413 325 15546.97 344.57 53223.97 88888.00 2017-11-21 12:11:07.913 325 15547.05 344.46 53223.89 88888.00 2017-11-21 12:11:08.413 325 15547.15 344.40 53223.85 88888.00 2017-11-21 12:11:08.913 325 15547.27 344.32 53223.77 88888.00 2017-11-21 12:11:09.413 325 15547.46 344.27 53223.69 88888.00 2017-11-21 12:11:09.913 325 15547.62 344.20 53223.74 88888.00 2017-11-21 12:11:10.413 325 15547.80 344.14 53223.75 88888.00 2017-11-21 12:11:10.913 325 15548.01 344.08 53223.71 88888.00 2017-11-21 12:11:11.413 325 15548.22 344.07 53223.70 88888.00 2017-11-21 12:11:11.913 325 15548.35 344.07 53223.70 88888.00 2017-11-21 12:11:12.413 325 15548.55 344.00 53223.75 88888.00 2017-11-21 12:11:12.913 325 15548.70 343.96 53223.90 88888.00 2017-11-21 12:11:13.413 325 15548.77 343.94 53224.04 88888.00 2017-11-21 12:11:13.913 325 15548.77 343.88 53224.10 88888.00 2017-11-21 12:11:14.413 325 15548.65 343.81 53224.20 88888.00 2017-11-21 12:11:14.913 325 15548.56 343.75 53224.30 88888.00 2017-11-21 12:11:15.413 325 15548.51 343.71 53224.39 88888.00 2017-11-21 12:11:15.913 325 15548.37 343.64 53224.50 88888.00 2017-11-21 12:11:16.413 325 15548.23 343.61 53224.62 88888.00 2017-11-21 12:11:16.913 325 15547.96 343.55 53224.85 88888.00 2017-11-21 12:11:17.413 325 15547.71 343.44 53224.98 88888.00 2017-11-21 12:11:17.913 325 15547.48 343.40 53225.12 88888.00 2017-11-21 12:11:18.413 325 15547.30 343.32 53225.23 88888.00 2017-11-21 12:11:18.913 325 15547.09 343.24 53225.39 88888.00 2017-11-21 12:11:19.413 325 15546.84 343.14 53225.53 88888.00 2017-11-21 12:11:19.913 325 15546.60 343.05 53225.68 88888.00 2017-11-21 12:11:20.413 325 15546.31 342.93 53225.65 88888.00 2017-11-21 12:11:20.913 325 15546.09 342.80 53225.62 88888.00 2017-11-21 12:11:21.413 325 15545.90 342.71 53225.58 88888.00 2017-11-21 12:11:21.913 325 15545.72 342.61 53225.66 88888.00 2017-11-21 12:11:22.413 325 15545.49 342.50 53225.69 88888.00 2017-11-21 12:11:22.913 325 15545.36 342.35 53225.67 88888.00 2017-11-21 12:11:23.413 325 15545.17 342.27 53225.60 88888.00 2017-11-21 12:11:23.913 325 15545.02 342.19 53225.61 88888.00 2017-11-21 12:11:24.413 325 15544.90 342.10 53225.64 88888.00 2017-11-21 12:11:24.913 325 15544.77 342.03 53225.68 88888.00 2017-11-21 12:11:25.413 325 15544.65 341.97 53225.68 88888.00 2017-11-21 12:11:25.913 325 15544.55 341.92 53225.68 88888.00 2017-11-21 12:11:26.413 325 15544.45 341.86 53225.66 88888.00 2017-11-21 12:11:26.913 325 15544.32 341.81 53225.70 88888.00 2017-11-21 12:11:27.413 325 15544.17 341.75 53225.72 88888.00 2017-11-21 12:11:27.913 325 15543.98 341.67 53225.79 88888.00 2017-11-21 12:11:28.413 325 15543.82 341.59 53225.88 88888.00 2017-11-21 12:11:28.913 325 15543.67 341.55 53225.96 88888.00 2017-11-21 12:11:29.413 325 15543.40 341.47 53226.05 88888.00 2017-11-21 12:11:29.913 325 15543.21 341.45 53226.12 88888.00 2017-11-21 12:11:30.413 325 15543.03 341.41 53226.31 88888.00 2017-11-21 12:11:30.913 325 15542.83 341.39 53226.47 88888.00 2017-11-21 12:11:31.413 325 15542.62 341.38 53226.53 88888.00 2017-11-21 12:11:31.913 325 15542.38 341.31 53226.57 88888.00 2017-11-21 12:11:32.413 325 15542.10 341.22 53226.65 88888.00 2017-11-21 12:11:32.913 325 15541.84 341.11 53226.70 88888.00 2017-11-21 12:11:33.413 325 15541.60 341.05 53226.77 88888.00 2017-11-21 12:11:33.913 325 15541.31 340.98 53226.81 88888.00 2017-11-21 12:11:34.413 325 15541.09 340.90 53226.71 88888.00 2017-11-21 12:11:34.913 325 15540.88 340.79 53226.72 88888.00 2017-11-21 12:11:35.413 325 15540.65 340.69 53226.62 88888.00 2017-11-21 12:11:35.913 325 15540.40 340.65 53226.59 88888.00 2017-11-21 12:11:36.413 325 15540.20 340.56 53226.52 88888.00 2017-11-21 12:11:36.913 325 15540.11 340.45 53226.49 88888.00 2017-11-21 12:11:37.413 325 15539.95 340.34 53226.37 88888.00 2017-11-21 12:11:37.913 325 15539.85 340.29 53226.28 88888.00 2017-11-21 12:11:38.413 325 15539.80 340.22 53226.15 88888.00 2017-11-21 12:11:38.913 325 15539.78 340.16 53226.02 88888.00 2017-11-21 12:11:39.413 325 15539.70 340.10 53225.89 88888.00 2017-11-21 12:11:39.913 325 15539.61 340.04 53225.77 88888.00 2017-11-21 12:11:40.413 325 15539.50 340.00 53225.62 88888.00 2017-11-21 12:11:40.913 325 15539.42 339.91 53225.52 88888.00 2017-11-21 12:11:41.413 325 15539.31 339.85 53225.41 88888.00 2017-11-21 12:11:41.913 325 15539.27 339.81 53225.31 88888.00 2017-11-21 12:11:42.413 325 15539.12 339.69 53225.28 88888.00 2017-11-21 12:11:42.913 325 15539.03 339.62 53225.25 88888.00 2017-11-21 12:11:43.413 325 15538.87 339.61 53225.24 88888.00 2017-11-21 12:11:43.913 325 15538.76 339.60 53225.22 88888.00 2017-11-21 12:11:44.413 325 15538.65 339.53 53225.20 88888.00 2017-11-21 12:11:44.913 325 15538.51 339.42 53225.15 88888.00 2017-11-21 12:11:45.413 325 15538.39 339.30 53225.05 88888.00 2017-11-21 12:11:45.913 325 15538.24 339.21 53225.00 88888.00 2017-11-21 12:11:46.413 325 15538.12 339.14 53224.89 88888.00 2017-11-21 12:11:46.913 325 15537.97 339.05 53224.83 88888.00 2017-11-21 12:11:47.413 325 15537.75 338.95 53224.69 88888.00 2017-11-21 12:11:47.913 325 15537.68 338.80 53224.69 88888.00 2017-11-21 12:11:48.413 325 15537.57 338.70 53224.68 88888.00 2017-11-21 12:11:48.913 325 15537.51 338.63 53224.66 88888.00 2017-11-21 12:11:49.413 325 15537.50 338.55 53224.63 88888.00 2017-11-21 12:11:49.913 325 15537.43 338.45 53224.58 88888.00 2017-11-21 12:11:50.413 325 15537.41 338.35 53224.41 88888.00 2017-11-21 12:11:50.913 325 15537.40 338.23 53224.25 88888.00 2017-11-21 12:11:51.413 325 15537.39 338.11 53224.15 88888.00 2017-11-21 12:11:51.913 325 15537.33 338.00 53224.14 88888.00 2017-11-21 12:11:52.413 325 15537.25 337.96 53224.14 88888.00 2017-11-21 12:11:52.913 325 15537.16 337.85 53224.03 88888.00 2017-11-21 12:11:53.413 325 15537.16 337.75 53223.98 88888.00 2017-11-21 12:11:53.913 325 15537.03 337.68 53223.96 88888.00 2017-11-21 12:11:54.413 325 15536.88 337.65 53223.99 88888.00 2017-11-21 12:11:54.913 325 15536.75 337.60 53223.95 88888.00 2017-11-21 12:11:55.413 325 15536.57 337.56 53223.98 88888.00 2017-11-21 12:11:55.913 325 15536.41 337.52 53224.06 88888.00 2017-11-21 12:11:56.413 325 15536.18 337.53 53224.08 88888.00 2017-11-21 12:11:56.913 325 15535.89 337.49 53224.14 88888.00 2017-11-21 12:11:57.413 325 15535.60 337.42 53224.11 88888.00 2017-11-21 12:11:57.913 325 15535.33 337.36 53224.14 88888.00 2017-11-21 12:11:58.413 325 15535.06 337.33 53224.18 88888.00 2017-11-21 12:11:58.913 325 15534.73 337.24 53224.16 88888.00 2017-11-21 12:11:59.413 325 15534.43 337.18 53224.07 88888.00 2017-11-21 12:11:59.913 325 15534.16 337.13 53224.01 88888.00 2017-11-21 12:12:00.413 325 15533.89 337.03 53223.94 88888.00 2017-11-21 12:12:00.913 325 15533.67 336.99 53223.95 88888.00 2017-11-21 12:12:01.413 325 15533.47 336.96 53223.87 88888.00 2017-11-21 12:12:01.913 325 15533.33 336.93 53223.89 88888.00 2017-11-21 12:12:02.413 325 15533.19 336.88 53223.94 88888.00 2017-11-21 12:12:02.913 325 15533.07 336.82 53223.84 88888.00 2017-11-21 12:12:03.413 325 15532.99 336.80 53223.62 88888.00 2017-11-21 12:12:03.913 325 15532.92 336.75 53223.35 88888.00 2017-11-21 12:12:04.413 325 15532.92 336.66 53223.18 88888.00 2017-11-21 12:12:04.913 325 15532.94 336.62 53223.07 88888.00 2017-11-21 12:12:05.413 325 15533.00 336.59 53222.94 88888.00 2017-11-21 12:12:05.913 325 15533.06 336.58 53222.84 88888.00 2017-11-21 12:12:06.413 325 15533.15 336.56 53222.81 88888.00 2017-11-21 12:12:06.913 325 15533.25 336.57 53222.68 88888.00 2017-11-21 12:12:07.413 325 15533.37 336.56 53222.61 88888.00 2017-11-21 12:12:07.913 325 15533.44 336.54 53222.51 88888.00 2017-11-21 12:12:08.413 325 15533.53 336.55 53222.41 88888.00 2017-11-21 12:12:08.913 325 15533.56 336.50 53222.37 88888.00 2017-11-21 12:12:09.413 325 15533.63 336.53 53222.37 88888.00 2017-11-21 12:12:09.913 325 15533.71 336.54 53222.35 88888.00 2017-11-21 12:12:10.413 325 15533.72 336.55 53222.33 88888.00 2017-11-21 12:12:10.913 325 15533.69 336.57 53222.29 88888.00 2017-11-21 12:12:11.413 325 15533.64 336.57 53222.32 88888.00 2017-11-21 12:12:11.913 325 15533.65 336.57 53222.28 88888.00 2017-11-21 12:12:12.413 325 15533.62 336.57 53222.29 88888.00 2017-11-21 12:12:12.913 325 15533.54 336.58 53222.33 88888.00 2017-11-21 12:12:13.413 325 15533.40 336.64 53222.30 88888.00 2017-11-21 12:12:13.913 325 15533.21 336.68 53222.35 88888.00 2017-11-21 12:12:14.413 325 15533.10 336.67 53222.40 88888.00 2017-11-21 12:12:14.913 325 15532.95 336.63 53222.41 88888.00 2017-11-21 12:12:15.413 325 15532.74 336.53 53222.44 88888.00 2017-11-21 12:12:15.913 325 15532.56 336.49 53222.44 88888.00 2017-11-21 12:12:16.413 325 15532.37 336.47 53222.45 88888.00 2017-11-21 12:12:16.913 325 15532.24 336.54 53222.44 88888.00 2017-11-21 12:12:17.413 325 15532.11 336.58 53222.40 88888.00 2017-11-21 12:12:17.913 325 15531.98 336.54 53222.40 88888.00 2017-11-21 12:12:18.413 325 15531.90 336.51 53222.33 88888.00 2017-11-21 12:12:18.913 325 15531.86 336.49 53222.28 88888.00 2017-11-21 12:12:19.413 325 15531.77 336.46 53222.25 88888.00 2017-11-21 12:12:19.913 325 15531.68 336.40 53222.29 88888.00 2017-11-21 12:12:20.413 325 15531.69 336.31 53222.38 88888.00 2017-11-21 12:12:20.913 325 15531.68 336.25 53222.37 88888.00 2017-11-21 12:12:21.413 325 15531.60 336.32 53222.35 88888.00 2017-11-21 12:12:21.913 325 15531.50 336.32 53222.34 88888.00 2017-11-21 12:12:22.413 325 15531.41 336.32 53222.29 88888.00 2017-11-21 12:12:22.913 325 15531.33 336.33 53222.38 88888.00 2017-11-21 12:12:23.413 325 15531.19 336.33 53222.43 88888.00 2017-11-21 12:12:23.913 325 15531.07 336.31 53222.50 88888.00 2017-11-21 12:12:24.413 325 15530.96 336.31 53222.50 88888.00 2017-11-21 12:12:24.913 325 15530.82 336.29 53222.54 88888.00 2017-11-21 12:12:25.413 325 15530.62 336.25 53222.58 88888.00 2017-11-21 12:12:25.913 325 15530.42 336.27 53222.63 88888.00 2017-11-21 12:12:26.413 325 15530.25 336.24 53222.66 88888.00 2017-11-21 12:12:26.913 325 15530.14 336.29 53222.80 88888.00 2017-11-21 12:12:27.413 325 15529.97 336.28 53222.88 88888.00 2017-11-21 12:12:27.913 325 15529.73 336.24 53222.91 88888.00 2017-11-21 12:12:28.413 325 15529.47 336.19 53222.90 88888.00 2017-11-21 12:12:28.913 325 15529.26 336.18 53222.88 88888.00 2017-11-21 12:12:29.413 325 15529.10 336.16 53222.91 88888.00 2017-11-21 12:12:29.913 325 15529.02 336.11 53222.91 88888.00 2017-11-21 12:12:30.413 325 15528.92 336.10 53222.87 88888.00 2017-11-21 12:12:30.913 325 15528.82 336.13 53222.83 88888.00 2017-11-21 12:12:31.413 325 15528.72 336.13 53222.77 88888.00 2017-11-21 12:12:31.913 325 15528.60 336.13 53222.78 88888.00 2017-11-21 12:12:32.413 325 15528.55 336.10 53222.76 88888.00 2017-11-21 12:12:32.913 325 15528.52 336.13 53222.67 88888.00 2017-11-21 12:12:33.413 325 15528.43 336.20 53222.67 88888.00 2017-11-21 12:12:33.913 325 15528.35 336.27 53222.69 88888.00 2017-11-21 12:12:34.413 325 15528.30 336.31 53222.62 88888.00 2017-11-21 12:12:34.913 325 15528.29 336.38 53222.58 88888.00 2017-11-21 12:12:35.413 325 15528.20 336.39 53222.57 88888.00 2017-11-21 12:12:35.913 325 15528.11 336.47 53222.56 88888.00 2017-11-21 12:12:36.413 325 15528.08 336.49 53222.53 88888.00 2017-11-21 12:12:36.913 325 15528.09 336.50 53222.55 88888.00 2017-11-21 12:12:37.413 325 15528.06 336.58 53222.56 88888.00 2017-11-21 12:12:37.913 325 15528.02 336.66 53222.53 88888.00 2017-11-21 12:12:38.413 325 15528.01 336.70 53222.55 88888.00 2017-11-21 12:12:38.913 325 15527.92 336.74 53222.60 88888.00 2017-11-21 12:12:39.413 325 15527.88 336.79 53222.64 88888.00 2017-11-21 12:12:39.913 325 15527.89 336.85 53222.66 88888.00 2017-11-21 12:12:40.413 325 15527.91 336.92 53222.67 88888.00 2017-11-21 12:12:40.913 325 15527.90 337.05 53222.75 88888.00 2017-11-21 12:12:41.413 325 15527.85 337.15 53222.82 88888.00 2017-11-21 12:12:41.913 325 15527.82 337.19 53222.82 88888.00 2017-11-21 12:12:42.413 325 15527.75 337.24 53222.89 88888.00 2017-11-21 12:12:42.913 325 15527.67 337.31 53222.96 88888.00 2017-11-21 12:12:43.413 325 15527.56 337.36 53222.99 88888.00 2017-11-21 12:12:43.913 325 15527.38 337.42 53223.03 88888.00 2017-11-21 12:12:44.413 325 15527.26 337.43 53223.01 88888.00 2017-11-21 12:12:44.913 325 15527.16 337.43 53223.05 88888.00 2017-11-21 12:12:45.413 325 15527.02 337.46 53223.11 88888.00 2017-11-21 12:12:45.913 325 15526.92 337.44 53223.14 88888.00 2017-11-21 12:12:46.413 325 15526.81 337.44 53223.19 88888.00 2017-11-21 12:12:46.913 325 15526.70 337.43 53223.15 88888.00 2017-11-21 12:12:47.413 325 15526.57 337.40 53223.11 88888.00 2017-11-21 12:12:47.913 325 15526.54 337.41 53223.02 88888.00 2017-11-21 12:12:48.413 325 15526.54 337.37 53222.94 88888.00 2017-11-21 12:12:48.913 325 15526.55 337.36 53222.86 88888.00 2017-11-21 12:12:49.413 325 15526.46 337.30 53222.74 88888.00 2017-11-21 12:12:49.913 325 15526.45 337.31 53222.68 88888.00 2017-11-21 12:12:50.413 325 15526.41 337.36 53222.61 88888.00 2017-11-21 12:12:50.913 325 15526.36 337.36 53222.56 88888.00 2017-11-21 12:12:51.413 325 15526.34 337.37 53222.61 88888.00 2017-11-21 12:12:51.913 325 15526.22 337.42 53222.60 88888.00 2017-11-21 12:12:52.413 325 15526.10 337.49 53222.64 88888.00 2017-11-21 12:12:52.913 325 15526.02 337.60 53222.64 88888.00 2017-11-21 12:12:53.413 325 15525.84 337.74 53222.65 88888.00 2017-11-21 12:12:53.913 325 15525.65 337.84 53222.66 88888.00 2017-11-21 12:12:54.413 325 15525.45 337.91 53222.74 88888.00 2017-11-21 12:12:54.913 325 15525.20 337.96 53222.77 88888.00 2017-11-21 12:12:55.413 325 15525.05 338.04 53222.83 88888.00 2017-11-21 12:12:55.913 325 15524.92 338.11 53222.86 88888.00 2017-11-21 12:12:56.413 325 15524.83 338.18 53222.84 88888.00 2017-11-21 12:12:56.913 325 15524.79 338.34 53222.86 88888.00 2017-11-21 12:12:57.413 325 15524.82 338.45 53222.91 88888.00 2017-11-21 12:12:57.913 325 15524.93 338.54 53222.91 88888.00 2017-11-21 12:12:58.413 325 15525.02 338.60 53222.91 88888.00 2017-11-21 12:12:58.913 325 15525.22 338.72 53222.90 88888.00 2017-11-21 12:12:59.413 325 15525.47 338.89 53222.87 88888.00 2017-11-21 12:12:59.913 325 15525.71 339.06 53222.82 88888.00 2017-11-21 12:13:00.413 325 15525.83 339.22 53222.74 88888.00 2017-11-21 12:13:00.913 325 15526.02 339.39 53222.67 88888.00 2017-11-21 12:13:01.413 325 15526.25 339.55 53222.64 88888.00 2017-11-21 12:13:01.913 325 15526.40 339.75 53222.61 88888.00 2017-11-21 12:13:02.413 325 15526.53 340.00 53222.56 88888.00 2017-11-21 12:13:02.913 325 15526.65 340.24 53222.60 88888.00 2017-11-21 12:13:03.413 325 15526.64 340.44 53222.60 88888.00 2017-11-21 12:13:03.913 325 15526.63 340.65 53222.62 88888.00 2017-11-21 12:13:04.413 325 15526.62 340.91 53222.69 88888.00 2017-11-21 12:13:04.913 325 15526.55 341.14 53222.78 88888.00 2017-11-21 12:13:05.413 325 15526.41 341.33 53222.91 88888.00 2017-11-21 12:13:05.913 325 15526.28 341.49 53223.06 88888.00 2017-11-21 12:13:06.413 325 15526.09 341.68 53223.15 88888.00 2017-11-21 12:13:06.913 325 15525.89 341.83 53223.19 88888.00 2017-11-21 12:13:07.413 325 15525.73 341.97 53223.22 88888.00 2017-11-21 12:13:07.913 325 15525.57 342.10 53223.28 88888.00 2017-11-21 12:13:08.413 325 15525.38 342.21 53223.28 88888.00 2017-11-21 12:13:08.913 325 15525.29 342.26 53223.36 88888.00 2017-11-21 12:13:09.413 325 15525.20 342.30 53223.35 88888.00 2017-11-21 12:13:09.913 325 15525.23 342.34 53223.35 88888.00 2017-11-21 12:13:10.413 325 15525.30 342.43 53223.33 88888.00 2017-11-21 12:13:10.913 325 15525.44 342.46 53223.26 88888.00 2017-11-21 12:13:11.413 325 15525.67 342.52 53223.20 88888.00 2017-11-21 12:13:11.913 325 15525.95 342.52 53223.04 88888.00 2017-11-21 12:13:12.413 325 15526.34 342.53 53222.82 88888.00 2017-11-21 12:13:12.913 325 15526.80 342.53 53222.59 88888.00 2017-11-21 12:13:13.413 325 15527.25 342.54 53222.42 88888.00 2017-11-21 12:13:13.913 325 15527.75 342.56 53222.24 88888.00 2017-11-21 12:13:14.413 325 15528.26 342.61 53221.96 88888.00 2017-11-21 12:13:14.913 325 15528.72 342.64 53221.66 88888.00 2017-11-21 12:13:15.413 325 15529.18 342.68 53221.56 88888.00 2017-11-21 12:13:15.913 325 15529.61 342.73 53221.45 88888.00 2017-11-21 12:13:16.413 325 15530.02 342.84 53221.28 88888.00 2017-11-21 12:13:16.913 325 15530.37 342.93 53221.27 88888.00 2017-11-21 12:13:17.413 325 15530.57 343.06 53221.33 88888.00 2017-11-21 12:13:17.913 325 15530.74 343.19 53221.40 88888.00 2017-11-21 12:13:18.413 325 15530.80 343.29 53221.53 88888.00 2017-11-21 12:13:18.913 325 15530.78 343.41 53221.77 88888.00 2017-11-21 12:13:19.413 325 15530.66 343.54 53221.95 88888.00 2017-11-21 12:13:19.913 325 15530.41 343.68 53222.17 88888.00 2017-11-21 12:13:20.413 325 15530.14 343.83 53222.46 88888.00 2017-11-21 12:13:20.913 325 15529.79 343.99 53222.64 88888.00 2017-11-21 12:13:21.413 325 15529.47 344.13 53222.93 88888.00 2017-11-21 12:13:21.913 325 15529.02 344.22 53223.16 88888.00 2017-11-21 12:13:22.404 325 15528.64 344.29 53223.46 88888.00 2017-11-21 12:13:22.904 325 15528.26 344.36 53223.70 88888.00 2017-11-21 12:13:23.404 325 15527.84 344.49 53223.97 88888.00 2017-11-21 12:13:23.904 325 15527.45 344.60 53224.18 88888.00 2017-11-21 12:13:24.404 325 15527.11 344.66 53224.32 88888.00 2017-11-21 12:13:24.904 325 15526.81 344.76 53224.37 88888.00 2017-11-21 12:13:25.404 325 15526.64 344.83 53224.45 88888.00 2017-11-21 12:13:25.904 325 15526.50 344.92 53224.45 88888.00 2017-11-21 12:13:26.404 325 15526.38 345.02 53224.45 88888.00 2017-11-21 12:13:26.904 325 15526.40 345.10 53224.35 88888.00 2017-11-21 12:13:27.404 325 15526.39 345.21 53224.25 88888.00 2017-11-21 12:13:27.904 325 15526.47 345.32 53224.16 88888.00 2017-11-21 12:13:28.404 325 15526.63 345.45 53223.95 88888.00 2017-11-21 12:13:28.904 325 15526.87 345.56 53223.80 88888.00 2017-11-21 12:13:29.404 325 15527.11 345.70 53223.66 88888.00 2017-11-21 12:13:29.904 325 15527.43 345.78 53223.49 88888.00 2017-11-21 12:13:30.404 325 15527.70 345.91 53223.28 88888.00 2017-11-21 12:13:30.904 325 15528.02 346.03 53223.07 88888.00 2017-11-21 12:13:31.404 325 15528.37 346.19 53222.89 88888.00 2017-11-21 12:13:31.904 325 15528.73 346.31 53222.70 88888.00 2017-11-21 12:13:32.404 325 15529.02 346.41 53222.55 88888.00 2017-11-21 12:13:32.904 325 15529.39 346.53 53222.39 88888.00 2017-11-21 12:13:33.404 325 15529.71 346.67 53222.16 88888.00 2017-11-21 12:13:33.904 325 15530.03 346.81 53222.06 88888.00 2017-11-21 12:13:34.404 325 15530.42 346.92 53221.86 88888.00 2017-11-21 12:13:34.904 325 15530.72 347.07 53221.76 88888.00 2017-11-21 12:13:35.404 325 15531.00 347.13 53221.66 88888.00 2017-11-21 12:13:35.904 325 15531.21 347.24 53221.60 88888.00 2017-11-21 12:13:36.404 325 15531.50 347.34 53221.53 88888.00 2017-11-21 12:13:36.904 325 15531.87 347.42 53221.41 88888.00 2017-11-21 12:13:37.404 325 15532.16 347.46 53221.37 88888.00 2017-11-21 12:13:37.904 325 15532.43 347.53 53221.32 88888.00 2017-11-21 12:13:38.404 325 15532.76 347.65 53221.26 88888.00 2017-11-21 12:13:38.904 325 15533.09 347.74 53221.23 88888.00 2017-11-21 12:13:39.404 325 15533.40 347.82 53221.20 88888.00 2017-11-21 12:13:39.904 325 15533.67 347.90 53221.15 88888.00 2017-11-21 12:13:40.404 325 15533.92 347.98 53221.14 88888.00 2017-11-21 12:13:40.904 325 15534.18 348.08 53221.22 88888.00 2017-11-21 12:13:41.404 325 15534.36 348.19 53221.21 88888.00 2017-11-21 12:13:41.904 325 15534.52 348.25 53221.27 88888.00 2017-11-21 12:13:42.404 325 15534.66 348.34 53221.40 88888.00 2017-11-21 12:13:42.904 325 15534.73 348.42 53221.56 88888.00 2017-11-21 12:13:43.404 325 15534.82 348.54 53221.62 88888.00 2017-11-21 12:13:43.904 325 15534.86 348.64 53221.76 88888.00 2017-11-21 12:13:44.404 325 15534.84 348.71 53221.95 88888.00 2017-11-21 12:13:44.904 325 15534.82 348.80 53222.18 88888.00 2017-11-21 12:13:45.404 325 15534.72 348.87 53222.36 88888.00 2017-11-21 12:13:45.904 325 15534.64 348.95 53222.42 88888.00 2017-11-21 12:13:46.404 325 15534.58 349.07 53222.47 88888.00 2017-11-21 12:13:46.904 325 15534.50 349.19 53222.61 88888.00 2017-11-21 12:13:47.404 325 15534.45 349.29 53222.74 88888.00 2017-11-21 12:13:47.904 325 15534.41 349.40 53222.88 88888.00 2017-11-21 12:13:48.404 325 15534.40 349.45 53222.98 88888.00 2017-11-21 12:13:48.904 325 15534.39 349.53 53223.06 88888.00 2017-11-21 12:13:49.404 325 15534.44 349.61 53223.16 88888.00 2017-11-21 12:13:49.904 325 15534.49 349.70 53223.16 88888.00 2017-11-21 12:13:50.404 325 15534.55 349.82 53223.17 88888.00 2017-11-21 12:13:50.904 325 15534.64 349.89 53223.15 88888.00 2017-11-21 12:13:51.404 325 15534.77 349.96 53223.09 88888.00 2017-11-21 12:13:51.904 325 15534.90 350.08 53222.99 88888.00 2017-11-21 12:13:52.404 325 15535.06 350.15 53222.86 88888.00 2017-11-21 12:13:52.904 325 15535.20 350.24 53222.83 88888.00 2017-11-21 12:13:53.404 325 15535.36 350.34 53222.79 88888.00 2017-11-21 12:13:53.904 325 15535.53 350.46 53222.76 88888.00 2017-11-21 12:13:54.404 325 15535.68 350.57 53222.80 88888.00 2017-11-21 12:13:54.904 325 15535.81 350.66 53222.78 88888.00 2017-11-21 12:13:55.404 325 15535.98 350.79 53222.74 88888.00 2017-11-21 12:13:55.904 325 15536.17 350.97 53222.69 88888.00 2017-11-21 12:13:56.404 325 15536.32 351.14 53222.65 88888.00 2017-11-21 12:13:56.904 325 15536.50 351.31 53222.67 88888.00 2017-11-21 12:13:57.404 325 15536.62 351.42 53222.66 88888.00 2017-11-21 12:13:57.904 325 15536.80 351.55 53222.66 88888.00 2017-11-21 12:13:58.404 325 15536.98 351.71 53222.65 88888.00 2017-11-21 12:13:58.904 325 15537.05 351.89 53222.67 88888.00 2017-11-21 12:13:59.404 325 15537.13 352.05 53222.74 88888.00 2017-11-21 12:13:59.904 325 15537.23 352.15 53222.76 88888.00 2017-11-21 12:14:00.404 325 15537.34 352.27 53222.77 88888.00 2017-11-21 12:14:00.904 325 15537.43 352.34 53222.77 88888.00 2017-11-21 12:14:01.404 325 15537.56 352.47 53222.84 88888.00 2017-11-21 12:14:01.904 325 15537.69 352.60 53222.96 88888.00 2017-11-21 12:14:02.404 325 15537.79 352.69 53222.99 88888.00 2017-11-21 12:14:02.904 325 15537.86 352.76 53223.01 88888.00 2017-11-21 12:14:03.404 325 15537.93 352.80 53223.00 88888.00 2017-11-21 12:14:03.904 325 15537.98 352.87 53222.99 88888.00 2017-11-21 12:14:04.404 325 15537.97 352.90 53222.97 88888.00 2017-11-21 12:14:04.904 325 15538.02 352.95 53222.98 88888.00 2017-11-21 12:14:05.404 325 15538.06 352.96 53222.96 88888.00 2017-11-21 12:14:05.904 325 15538.06 353.05 53223.01 88888.00 2017-11-21 12:14:06.404 325 15538.10 353.09 53223.04 88888.00 2017-11-21 12:14:06.904 325 15538.16 353.06 53223.06 88888.00 2017-11-21 12:14:07.404 325 15538.25 353.06 53223.13 88888.00 2017-11-21 12:14:07.904 325 15538.39 353.00 53223.09 88888.00 2017-11-21 12:14:08.404 325 15538.55 352.98 53223.11 88888.00 2017-11-21 12:14:08.904 325 15538.69 353.01 53223.09 88888.00 2017-11-21 12:14:09.404 325 15538.84 352.98 53223.01 88888.00 2017-11-21 12:14:09.904 325 15539.00 352.96 53222.93 88888.00 2017-11-21 12:14:10.404 325 15539.19 352.99 53222.93 88888.00 2017-11-21 12:14:10.904 325 15539.45 353.00 53222.83 88888.00 2017-11-21 12:14:11.404 325 15539.78 353.04 53222.74 88888.00 2017-11-21 12:14:11.904 325 15540.04 353.09 53222.66 88888.00 2017-11-21 12:14:12.404 325 15540.33 353.12 53222.63 88888.00 2017-11-21 12:14:12.904 325 15540.64 353.14 53222.63 88888.00 2017-11-21 12:14:13.404 325 15540.92 353.19 53222.63 88888.00 2017-11-21 12:14:13.904 325 15541.18 353.22 53222.64 88888.00 2017-11-21 12:14:14.404 325 15541.40 353.24 53222.69 88888.00 2017-11-21 12:14:14.904 325 15541.65 353.26 53222.78 88888.00 2017-11-21 12:14:15.404 325 15541.84 353.32 53222.82 88888.00 2017-11-21 12:14:15.904 325 15542.00 353.39 53222.84 88888.00 2017-11-21 12:14:16.404 325 15542.19 353.42 53222.89 88888.00 2017-11-21 12:14:16.904 325 15542.32 353.48 53222.96 88888.00 2017-11-21 12:14:17.404 325 15542.51 353.55 53223.03 88888.00 2017-11-21 12:14:17.904 325 15542.57 353.59 53223.18 88888.00 2017-11-21 12:14:18.404 325 15542.59 353.65 53223.33 88888.00 2017-11-21 12:14:18.904 325 15542.63 353.71 53223.55 88888.00 2017-11-21 12:14:19.404 325 15542.62 353.73 53223.76 88888.00 2017-11-21 12:14:19.904 325 15542.50 353.73 53223.97 88888.00 2017-11-21 12:14:20.404 325 15542.39 353.75 53224.15 88888.00 2017-11-21 12:14:20.904 325 15542.30 353.77 53224.35 88888.00 2017-11-21 12:14:21.404 325 15542.14 353.78 53224.56 88888.00 2017-11-21 12:14:21.904 325 15542.00 353.78 53224.70 88888.00 2017-11-21 12:14:22.404 325 15541.75 353.76 53224.90 88888.00 2017-11-21 12:14:22.904 325 15541.54 353.78 53225.08 88888.00 2017-11-21 12:14:23.404 325 15541.31 353.82 53225.23 88888.00 2017-11-21 12:14:23.904 325 15541.08 353.78 53225.41 88888.00 2017-11-21 12:14:24.404 325 15540.83 353.79 53225.55 88888.00 2017-11-21 12:14:24.904 325 15540.61 353.74 53225.71 88888.00 2017-11-21 12:14:25.404 325 15540.46 353.70 53225.84 88888.00 2017-11-21 12:14:25.904 325 15540.31 353.66 53225.85 88888.00 2017-11-21 12:14:26.404 325 15540.15 353.60 53225.90 88888.00 2017-11-21 12:14:26.904 325 15540.10 353.57 53225.92 88888.00 2017-11-21 12:14:27.404 325 15539.98 353.55 53225.93 88888.00 2017-11-21 12:14:27.904 325 15540.00 353.42 53225.90 88888.00 2017-11-21 12:14:28.404 325 15540.04 353.30 53225.85 88888.00 2017-11-21 12:14:28.904 325 15540.09 353.27 53225.78 88888.00 2017-11-21 12:14:29.404 325 15540.16 353.22 53225.68 88888.00 2017-11-21 12:14:29.904 325 15540.30 353.13 53225.50 88888.00 2017-11-21 12:14:30.404 325 15540.49 353.08 53225.33 88888.00 2017-11-21 12:14:30.904 325 15540.70 353.01 53225.31 88888.00 2017-11-21 12:14:31.404 325 15540.86 352.90 53225.24 88888.00 2017-11-21 12:14:31.904 325 15541.04 352.83 53225.15 88888.00 2017-11-21 12:14:32.404 325 15541.27 352.82 53225.05 88888.00 2017-11-21 12:14:32.904 325 15541.47 352.74 53225.03 88888.00 2017-11-21 12:14:33.404 325 15541.65 352.69 53224.99 88888.00 2017-11-21 12:14:33.904 325 15541.86 352.62 53224.87 88888.00 2017-11-21 12:14:34.404 325 15542.04 352.53 53224.79 88888.00 2017-11-21 12:14:34.904 325 15542.23 352.44 53224.68 88888.00 2017-11-21 12:14:35.404 325 15542.38 352.40 53224.63 88888.00 2017-11-21 12:14:35.904 325 15542.55 352.32 53224.60 88888.00 2017-11-21 12:14:36.404 325 15542.69 352.23 53224.51 88888.00 2017-11-21 12:14:36.904 325 15542.78 352.21 53224.51 88888.00 2017-11-21 12:14:37.404 325 15542.90 352.17 53224.49 88888.00 2017-11-21 12:14:37.904 325 15542.96 352.11 53224.44 88888.00 2017-11-21 12:14:38.404 325 15542.96 352.08 53224.50 88888.00 2017-11-21 12:14:38.904 325 15542.99 352.09 53224.56 88888.00 2017-11-21 12:14:39.404 325 15542.96 352.02 53224.61 88888.00 2017-11-21 12:14:39.904 325 15542.91 351.98 53224.65 88888.00 2017-11-21 12:14:40.404 325 15542.84 351.96 53224.70 88888.00 2017-11-21 12:14:40.904 325 15542.81 351.97 53224.72 88888.00 2017-11-21 12:14:41.404 325 15542.74 351.97 53224.78 88888.00 2017-11-21 12:14:41.904 325 15542.66 351.96 53224.77 88888.00 2017-11-21 12:14:42.404 325 15542.57 351.96 53224.79 88888.00 2017-11-21 12:14:42.904 325 15542.44 351.95 53224.81 88888.00 2017-11-21 12:14:43.404 325 15542.33 351.93 53224.84 88888.00 2017-11-21 12:14:43.904 325 15542.31 351.86 53224.84 88888.00 2017-11-21 12:14:44.404 325 15542.33 351.83 53224.82 88888.00 2017-11-21 12:14:44.904 325 15542.36 351.76 53224.84 88888.00 2017-11-21 12:14:45.404 325 15542.27 351.70 53224.74 88888.00 2017-11-21 12:14:45.904 325 15542.28 351.70 53224.60 88888.00 2017-11-21 12:14:46.404 325 15542.29 351.66 53224.43 88888.00 2017-11-21 12:14:46.904 325 15542.30 351.59 53224.28 88888.00 2017-11-21 12:14:47.404 325 15542.37 351.57 53224.12 88888.00 2017-11-21 12:14:47.904 325 15542.49 351.51 53224.01 88888.00 2017-11-21 12:14:48.404 325 15542.58 351.46 53223.88 88888.00 2017-11-21 12:14:48.904 325 15542.65 351.49 53223.70 88888.00 2017-11-21 12:14:49.404 325 15542.77 351.45 53223.51 88888.00 2017-11-21 12:14:49.904 325 15542.85 351.45 53223.37 88888.00 2017-11-21 12:14:50.404 325 15543.00 351.41 53223.20 88888.00 2017-11-21 12:14:50.904 325 15543.13 351.34 53223.09 88888.00 2017-11-21 12:14:51.404 325 15543.28 351.32 53223.14 88888.00 2017-11-21 12:14:51.904 325 15543.44 351.28 53223.07 88888.00 2017-11-21 12:14:52.404 325 15543.58 351.25 53222.98 88888.00 2017-11-21 12:14:52.904 325 15543.71 351.23 53222.97 88888.00 2017-11-21 12:14:53.404 325 15543.82 351.26 53222.91 88888.00 2017-11-21 12:14:53.904 325 15543.95 351.27 53222.83 88888.00 2017-11-21 12:14:54.404 325 15544.03 351.29 53222.80 88888.00 2017-11-21 12:14:54.904 325 15544.16 351.29 53222.74 88888.00 2017-11-21 12:14:55.404 325 15544.23 351.27 53222.65 88888.00 2017-11-21 12:14:55.904 325 15544.32 351.29 53222.60 88888.00 2017-11-21 12:14:56.404 325 15544.47 351.33 53222.60 88888.00 2017-11-21 12:14:56.904 325 15544.54 351.39 53222.62 88888.00 2017-11-21 12:14:57.404 325 15544.55 351.36 53222.58 88888.00 2017-11-21 12:14:57.904 325 15544.59 351.37 53222.60 88888.00 2017-11-21 12:14:58.404 325 15544.65 351.33 53222.65 88888.00 2017-11-21 12:14:58.904 325 15544.72 351.32 53222.67 88888.00 2017-11-21 12:14:59.404 325 15544.65 351.33 53222.67 88888.00 2017-11-21 12:14:59.904 325 15544.58 351.31 53222.68 88888.00 2017-11-21 12:15:00.404 325 15544.54 351.23 53222.69 88888.00 2017-11-21 12:15:00.904 325 15544.56 351.11 53222.70 88888.00 2017-11-21 12:15:01.404 325 15544.53 351.06 53222.67 88888.00 2017-11-21 12:15:01.904 325 15544.52 350.99 53222.64 88888.00 2017-11-21 12:15:02.404 325 15544.47 350.91 53222.60 88888.00 2017-11-21 12:15:02.904 325 15544.47 350.85 53222.56 88888.00 2017-11-21 12:15:03.404 325 15544.47 350.79 53222.50 88888.00 2017-11-21 12:15:03.904 325 15544.44 350.68 53222.48 88888.00 2017-11-21 12:15:04.404 325 15544.39 350.59 53222.41 88888.00 2017-11-21 12:15:04.904 325 15544.38 350.50 53222.34 88888.00 2017-11-21 12:15:05.404 325 15544.44 350.42 53222.32 88888.00 2017-11-21 12:15:05.904 325 15544.43 350.32 53222.27 88888.00 2017-11-21 12:15:06.404 325 15544.46 350.25 53222.08 88888.00 2017-11-21 12:15:06.904 325 15544.48 350.15 53222.03 88888.00 2017-11-21 12:15:07.404 325 15544.50 350.04 53222.01 88888.00 2017-11-21 12:15:07.904 325 15544.61 349.89 53221.81 88888.00 2017-11-21 12:15:08.404 325 15544.68 349.80 53221.63 88888.00 2017-11-21 12:15:08.904 325 15544.74 349.72 53221.62 88888.00 2017-11-21 12:15:09.404 325 15544.88 349.61 53221.53 88888.00 2017-11-21 12:15:09.904 325 15544.93 349.54 53221.46 88888.00 2017-11-21 12:15:10.404 325 15544.99 349.47 53221.45 88888.00 2017-11-21 12:15:10.904 325 15545.10 349.33 53221.42 88888.00 2017-11-21 12:15:11.404 325 15545.18 349.20 53221.36 88888.00 2017-11-21 12:15:11.904 325 15545.24 349.09 53221.33 88888.00 2017-11-21 12:15:12.404 325 15545.33 348.95 53221.24 88888.00 2017-11-21 12:15:12.904 325 15545.37 348.81 53221.15 88888.00 2017-11-21 12:15:13.404 325 15545.38 348.66 53221.05 88888.00 2017-11-21 12:15:13.904 325 15545.40 348.54 53220.98 88888.00 2017-11-21 12:15:14.404 325 15545.43 348.41 53220.92 88888.00 2017-11-21 12:15:14.904 325 15545.40 348.35 53220.93 88888.00 2017-11-21 12:15:15.404 325 15545.36 348.26 53221.00 88888.00 2017-11-21 12:15:15.904 325 15545.25 348.11 53221.04 88888.00 2017-11-21 12:15:16.404 325 15545.10 348.00 53221.12 88888.00 2017-11-21 12:15:16.904 325 15544.95 347.90 53221.21 88888.00 2017-11-21 12:15:17.404 325 15544.75 347.80 53221.32 88888.00 2017-11-21 12:15:17.904 325 15544.46 347.70 53221.39 88888.00 2017-11-21 12:15:18.404 325 15544.17 347.57 53221.47 88888.00 2017-11-21 12:15:18.904 325 15543.83 347.47 53221.53 88888.00 2017-11-21 12:15:19.404 325 15543.52 347.35 53221.64 88888.00 2017-11-21 12:15:19.904 325 15543.16 347.27 53221.68 88888.00 2017-11-21 12:15:20.404 325 15542.77 347.21 53221.69 88888.00 2017-11-21 12:15:20.904 325 15542.51 347.12 53221.69 88888.00 2017-11-21 12:15:21.404 325 15542.18 346.99 53221.65 88888.00 2017-11-21 12:15:21.904 325 15541.86 346.87 53221.56 88888.00 2017-11-21 12:15:22.404 325 15541.66 346.75 53221.61 88888.00 2017-11-21 12:15:22.904 325 15541.47 346.64 53221.64 88888.00 2017-11-21 12:15:23.404 325 15541.35 346.50 53221.61 88888.00 2017-11-21 12:15:23.904 325 15541.21 346.31 53221.56 88888.00 2017-11-21 12:15:24.404 325 15541.12 346.14 53221.44 88888.00 2017-11-21 12:15:24.904 325 15541.03 346.00 53221.36 88888.00 2017-11-21 12:15:25.404 325 15540.96 345.90 53221.30 88888.00 2017-11-21 12:15:25.904 325 15540.94 345.72 53221.20 88888.00 2017-11-21 12:15:26.404 325 15540.94 345.58 53221.13 88888.00 2017-11-21 12:15:26.904 325 15540.91 345.46 53221.03 88888.00 2017-11-21 12:15:27.404 325 15540.92 345.37 53220.91 88888.00 2017-11-21 12:15:27.904 325 15540.91 345.27 53220.92 88888.00 2017-11-21 12:15:28.404 325 15540.84 345.20 53220.93 88888.00 2017-11-21 12:15:28.904 325 15540.79 345.13 53220.95 88888.00 2017-11-21 12:15:29.404 325 15540.75 345.03 53221.03 88888.00 2017-11-21 12:15:29.904 325 15540.72 345.00 53221.14 88888.00 2017-11-21 12:15:30.404 325 15540.52 344.94 53221.21 88888.00 2017-11-21 12:15:30.904 325 15540.27 344.86 53221.32 88888.00 2017-11-21 12:15:31.404 325 15540.04 344.77 53221.43 88888.00 2017-11-21 12:15:31.904 325 15539.78 344.68 53221.44 88888.00 2017-11-21 12:15:32.404 325 15539.56 344.60 53221.50 88888.00 2017-11-21 12:15:32.904 325 15539.21 344.53 53221.55 88888.00 2017-11-21 12:15:33.404 325 15538.83 344.44 53221.62 88888.00 2017-11-21 12:15:33.904 325 15538.46 344.36 53221.70 88888.00 2017-11-21 12:15:34.404 325 15538.16 344.28 53221.82 88888.00 2017-11-21 12:15:34.904 325 15537.87 344.13 53221.90 88888.00 2017-11-21 12:15:35.404 325 15537.50 344.00 53221.92 88888.00 2017-11-21 12:15:35.904 325 15537.21 343.89 53222.03 88888.00 2017-11-21 12:15:36.404 325 15536.92 343.73 53222.10 88888.00 2017-11-21 12:15:36.904 325 15536.56 343.64 53222.09 88888.00 2017-11-21 12:15:37.404 325 15536.23 343.50 53222.07 88888.00 2017-11-21 12:15:37.904 325 15535.95 343.36 53222.00 88888.00 2017-11-21 12:15:38.404 325 15535.71 343.24 53221.89 88888.00 2017-11-21 12:15:38.904 325 15535.51 343.11 53221.80 88888.00 2017-11-21 12:15:39.404 325 15535.33 342.92 53221.63 88888.00 2017-11-21 12:15:39.904 325 15535.20 342.81 53221.56 88888.00 2017-11-21 12:15:40.404 325 15534.98 342.73 53221.52 88888.00 2017-11-21 12:15:40.904 325 15534.78 342.68 53221.44 88888.00 2017-11-21 12:15:41.404 325 15534.58 342.55 53221.41 88888.00 2017-11-21 12:15:41.904 325 15534.39 342.44 53221.35 88888.00 2017-11-21 12:15:42.404 325 15534.24 342.41 53221.28 88888.00 2017-11-21 12:15:42.904 325 15534.15 342.37 53221.27 88888.00 2017-11-21 12:15:43.404 325 15534.03 342.29 53221.25 88888.00 2017-11-21 12:15:43.904 325 15533.77 342.26 53221.16 88888.00 2017-11-21 12:15:44.404 325 15533.53 342.21 53221.11 88888.00 2017-11-21 12:15:44.904 325 15533.41 342.21 53221.07 88888.00 2017-11-21 12:15:45.404 325 15533.16 342.30 53220.97 88888.00 2017-11-21 12:15:45.904 325 15532.91 342.32 53220.93 88888.00 2017-11-21 12:15:46.404 325 15532.62 342.23 53220.85 88888.00 2017-11-21 12:15:46.904 325 15532.31 342.14 53220.84 88888.00 2017-11-21 12:15:47.404 325 15532.01 342.03 53220.83 88888.00 2017-11-21 12:15:47.904 325 15531.78 341.95 53220.84 88888.00 2017-11-21 12:15:48.404 325 15531.55 341.94 53220.78 88888.00 2017-11-21 12:15:48.904 325 15531.33 341.91 53220.68 88888.00 2017-11-21 12:15:49.404 325 15531.14 341.89 53220.56 88888.00 2017-11-21 12:15:49.904 325 15530.99 341.87 53220.44 88888.00 2017-11-21 12:15:50.404 325 15530.87 341.83 53220.29 88888.00 2017-11-21 12:15:50.904 325 15530.75 341.78 53220.09 88888.00 2017-11-21 12:15:51.404 325 15530.61 341.80 53219.91 88888.00 2017-11-21 12:15:51.904 325 15530.53 341.71 53219.80 88888.00 2017-11-21 12:15:52.404 325 15530.52 341.65 53219.72 88888.00 2017-11-21 12:15:52.904 325 15530.46 341.59 53219.57 88888.00 2017-11-21 12:15:53.404 325 15530.34 341.57 53219.45 88888.00 2017-11-21 12:15:53.904 325 15530.28 341.49 53219.37 88888.00 2017-11-21 12:15:54.404 325 15530.16 341.43 53219.31 88888.00 2017-11-21 12:15:54.904 325 15529.98 341.43 53219.27 88888.00 2017-11-21 12:15:55.404 325 15529.90 341.45 53219.21 88888.00 2017-11-21 12:15:55.904 325 15529.75 341.45 53219.12 88888.00 2017-11-21 12:15:56.404 325 15529.56 341.45 53219.01 88888.00 2017-11-21 12:15:56.904 325 15529.44 341.40 53218.96 88888.00 2017-11-21 12:15:57.404 325 15529.27 341.39 53218.84 88888.00 2017-11-21 12:15:57.904 325 15529.07 341.40 53218.72 88888.00 2017-11-21 12:15:58.404 325 15528.89 341.38 53218.60 88888.00 2017-11-21 12:15:58.904 325 15528.67 341.37 53218.54 88888.00 2017-11-21 12:15:59.404 325 15528.48 341.34 53218.40 88888.00 2017-11-21 12:15:59.904 325 15528.29 341.33 53218.29 88888.00 2017-11-21 12:16:00.404 325 15528.15 341.32 53218.22 88888.00 2017-11-21 12:16:00.904 325 15527.99 341.32 53218.12 88888.00 2017-11-21 12:16:01.404 325 15527.90 341.32 53217.94 88888.00 2017-11-21 12:16:01.904 325 15527.85 341.31 53217.77 88888.00 2017-11-21 12:16:02.404 325 15527.75 341.31 53217.64 88888.00 2017-11-21 12:16:02.904 325 15527.70 341.24 53217.45 88888.00 2017-11-21 12:16:03.404 325 15527.57 341.22 53217.33 88888.00 2017-11-21 12:16:03.904 325 15527.44 341.20 53217.13 88888.00 2017-11-21 12:16:04.404 325 15527.35 341.21 53216.85 88888.00 2017-11-21 12:16:04.904 325 15527.22 341.21 53216.78 88888.00 2017-11-21 12:16:05.404 325 15527.14 341.20 53216.63 88888.00 2017-11-21 12:16:05.904 325 15527.12 341.16 53216.51 88888.00 2017-11-21 12:16:06.404 325 15527.04 341.21 53216.43 88888.00 2017-11-21 12:16:06.904 325 15526.95 341.13 53216.29 88888.00 2017-11-21 12:16:07.404 325 15526.89 341.07 53216.18 88888.00 2017-11-21 12:16:07.904 325 15526.81 341.06 53216.07 88888.00 2017-11-21 12:16:08.404 325 15526.73 341.02 53215.82 88888.00 2017-11-21 12:16:08.904 325 15526.71 340.95 53215.68 88888.00 2017-11-21 12:16:09.404 325 15526.71 340.95 53215.55 88888.00 2017-11-21 12:16:09.904 325 15526.75 340.90 53215.38 88888.00 2017-11-21 12:16:10.404 325 15526.81 340.87 53215.23 88888.00 2017-11-21 12:16:10.904 325 15526.91 340.87 53215.08 88888.00 2017-11-21 12:16:11.404 325 15526.96 340.85 53214.94 88888.00 2017-11-21 12:16:11.904 325 15527.07 340.78 53214.83 88888.00 2017-11-21 12:16:12.404 325 15527.20 340.74 53214.73 88888.00 2017-11-21 12:16:12.904 325 15527.31 340.69 53214.67 88888.00 2017-11-21 12:16:13.404 325 15527.45 340.61 53214.61 88888.00 2017-11-21 12:16:13.904 325 15527.50 340.57 53214.50 88888.00 2017-11-21 12:16:14.404 325 15527.57 340.55 53214.43 88888.00 2017-11-21 12:16:14.904 325 15527.65 340.51 53214.29 88888.00 2017-11-21 12:16:15.404 325 15527.77 340.48 53214.21 88888.00 2017-11-21 12:16:15.904 325 15527.84 340.44 53214.16 88888.00 2017-11-21 12:16:16.404 325 15527.88 340.39 53214.09 88888.00 2017-11-21 12:16:16.904 325 15527.93 340.38 53213.98 88888.00 2017-11-21 12:16:17.404 325 15527.95 340.33 53213.95 88888.00 2017-11-21 12:16:17.904 325 15528.06 340.34 53213.88 88888.00 2017-11-21 12:16:18.404 325 15528.10 340.33 53213.80 88888.00 2017-11-21 12:16:18.904 325 15528.16 340.29 53213.71 88888.00 2017-11-21 12:16:19.404 325 15528.22 340.29 53213.62 88888.00 2017-11-21 12:16:19.904 325 15528.31 340.31 53213.54 88888.00 2017-11-21 12:16:20.404 325 15528.31 340.31 53213.42 88888.00 2017-11-21 12:16:20.904 325 15528.37 340.35 53213.39 88888.00 2017-11-21 12:16:21.404 325 15528.43 340.38 53213.33 88888.00 2017-11-21 12:16:21.904 325 15528.46 340.44 53213.25 88888.00 2017-11-21 12:16:22.404 325 15528.55 340.46 53213.19 88888.00 2017-11-21 12:16:22.904 325 15528.63 340.50 53213.10 88888.00 2017-11-21 12:16:23.404 325 15528.67 340.59 53212.95 88888.00 2017-11-21 12:16:23.904 325 15528.66 340.66 53212.91 88888.00 2017-11-21 12:16:24.404 325 15528.67 340.73 53212.95 88888.00 2017-11-21 12:16:24.904 325 15528.67 340.80 53212.95 88888.00 2017-11-21 12:16:25.404 325 15528.70 340.82 53213.01 88888.00 2017-11-21 12:16:25.904 325 15528.69 340.86 53213.09 88888.00 2017-11-21 12:16:26.404 325 15528.65 340.89 53213.07 88888.00 2017-11-21 12:16:26.904 325 15528.66 340.96 53213.06 88888.00 2017-11-21 12:16:27.404 325 15528.65 341.00 53213.10 88888.00 2017-11-21 12:16:27.904 325 15528.72 341.02 53213.11 88888.00 2017-11-21 12:16:28.404 325 15528.69 341.03 53213.07 88888.00 2017-11-21 12:16:28.904 325 15528.64 341.07 53213.03 88888.00 2017-11-21 12:16:29.404 325 15528.66 341.14 53213.02 88888.00 2017-11-21 12:16:29.904 325 15528.72 341.21 53212.98 88888.00 2017-11-21 12:16:30.404 325 15528.69 341.22 53213.06 88888.00 2017-11-21 12:16:30.904 325 15528.70 341.26 53213.05 88888.00 2017-11-21 12:16:31.404 325 15528.73 341.34 53213.11 88888.00 2017-11-21 12:16:31.904 325 15528.67 341.38 53213.15 88888.00 2017-11-21 12:16:32.404 325 15528.62 341.43 53213.15 88888.00 2017-11-21 12:16:32.904 325 15528.58 341.49 53213.16 88888.00 2017-11-21 12:16:33.404 325 15528.61 341.58 53213.20 88888.00 2017-11-21 12:16:33.904 325 15528.56 341.71 53213.26 88888.00 2017-11-21 12:16:34.404 325 15528.57 341.77 53213.31 88888.00 2017-11-21 12:16:34.904 325 15528.55 341.83 53213.32 88888.00 2017-11-21 12:16:35.404 325 15528.58 341.90 53213.26 88888.00 2017-11-21 12:16:35.904 325 15528.60 341.93 53213.25 88888.00 2017-11-21 12:16:36.404 325 15528.61 342.06 53213.28 88888.00 2017-11-21 12:16:36.904 325 15528.65 342.14 53213.22 88888.00 2017-11-21 12:16:37.404 325 15528.74 342.21 53213.27 88888.00 2017-11-21 12:16:37.904 325 15528.82 342.29 53213.28 88888.00 2017-11-21 12:16:38.404 325 15528.94 342.35 53213.31 88888.00 2017-11-21 12:16:38.904 325 15529.11 342.41 53213.28 88888.00 2017-11-21 12:16:39.404 325 15529.25 342.50 53213.27 88888.00 2017-11-21 12:16:39.904 325 15529.38 342.61 53213.32 88888.00 2017-11-21 12:16:40.404 325 15529.56 342.73 53213.32 88888.00 2017-11-21 12:16:40.904 325 15529.79 342.80 53213.30 88888.00 2017-11-21 12:16:41.404 325 15530.01 342.86 53213.34 88888.00 2017-11-21 12:16:41.904 325 15530.21 342.96 53213.36 88888.00 2017-11-21 12:16:42.404 325 15530.43 343.03 53213.40 88888.00 2017-11-21 12:16:42.904 325 15530.69 343.06 53213.48 88888.00 2017-11-21 12:16:43.404 325 15530.95 343.15 53213.52 88888.00 2017-11-21 12:16:43.904 325 15531.11 343.23 53213.56 88888.00 2017-11-21 12:16:44.404 325 15531.33 343.28 53213.61 88888.00 2017-11-21 12:16:44.904 325 15531.48 343.32 53213.72 88888.00 2017-11-21 12:16:45.404 325 15531.66 343.33 53213.79 88888.00 2017-11-21 12:16:45.904 325 15531.77 343.41 53213.91 88888.00 2017-11-21 12:16:46.404 325 15531.86 343.48 53214.00 88888.00 2017-11-21 12:16:46.904 325 15531.95 343.50 53214.07 88888.00 2017-11-21 12:16:47.404 325 15532.08 343.56 53214.15 88888.00 2017-11-21 12:16:47.904 325 15532.14 343.63 53214.18 88888.00 2017-11-21 12:16:48.404 325 15532.17 343.68 53214.24 88888.00 2017-11-21 12:16:48.904 325 15532.29 343.74 53214.29 88888.00 2017-11-21 12:16:49.404 325 15532.40 343.83 53214.38 88888.00 2017-11-21 12:16:49.904 325 15532.47 343.91 53214.49 88888.00 2017-11-21 12:16:50.404 325 15532.61 343.98 53214.55 88888.00 2017-11-21 12:16:50.904 325 15532.69 344.03 53214.64 88888.00 2017-11-21 12:16:51.404 325 15532.86 344.08 53214.71 88888.00 2017-11-21 12:16:51.904 325 15532.90 344.13 53214.75 88888.00 2017-11-21 12:16:52.404 325 15532.98 344.23 53214.81 88888.00 2017-11-21 12:16:52.904 325 15533.13 344.26 53214.83 88888.00 2017-11-21 12:16:53.404 325 15533.21 344.28 53214.80 88888.00 2017-11-21 12:16:53.904 325 15533.29 344.34 53214.77 88888.00 2017-11-21 12:16:54.404 325 15533.38 344.37 53214.73 88888.00 2017-11-21 12:16:54.904 325 15533.49 344.44 53214.71 88888.00 2017-11-21 12:16:55.404 325 15533.62 344.45 53214.72 88888.00 2017-11-21 12:16:55.904 325 15533.72 344.50 53214.68 88888.00 2017-11-21 12:16:56.404 325 15533.86 344.48 53214.56 88888.00 2017-11-21 12:16:56.904 325 15533.99 344.48 53214.57 88888.00 2017-11-21 12:16:57.404 325 15534.18 344.45 53214.57 88888.00 2017-11-21 12:16:57.904 325 15534.30 344.42 53214.44 88888.00 2017-11-21 12:16:58.404 325 15534.48 344.42 53214.37 88888.00 2017-11-21 12:16:58.904 325 15534.69 344.39 53214.27 88888.00 2017-11-21 12:16:59.404 325 15534.90 344.36 53214.24 88888.00 2017-11-21 12:16:59.904 325 15535.15 344.31 53214.27 88888.00 2017-11-21 12:17:00.404 325 15535.34 344.27 53214.21 88888.00 2017-11-21 12:17:00.904 325 15535.51 344.20 53214.12 88888.00 2017-11-21 12:17:01.404 325 15535.69 344.18 53214.12 88888.00 2017-11-21 12:17:01.904 325 15535.88 344.15 53214.09 88888.00 2017-11-21 12:17:02.404 325 15536.06 344.09 53214.07 88888.00 2017-11-21 12:17:02.904 325 15536.20 343.98 53214.11 88888.00 2017-11-21 12:17:03.404 325 15536.34 343.93 53214.13 88888.00 2017-11-21 12:17:03.904 325 15536.49 343.90 53214.17 88888.00 2017-11-21 12:17:04.404 325 15536.72 343.79 53214.22 88888.00 2017-11-21 12:17:04.904 325 15536.90 343.68 53214.22 88888.00 2017-11-21 12:17:05.404 325 15536.98 343.55 53214.24 88888.00 2017-11-21 12:17:05.904 325 15537.04 343.51 53214.31 88888.00 2017-11-21 12:17:06.404 325 15537.08 343.47 53214.41 88888.00 2017-11-21 12:17:06.904 325 15537.14 343.42 53214.48 88888.00 2017-11-21 12:17:07.404 325 15537.23 343.42 53214.48 88888.00 2017-11-21 12:17:07.904 325 15537.21 343.38 53214.53 88888.00 2017-11-21 12:17:08.404 325 15537.13 343.31 53214.64 88888.00 2017-11-21 12:17:08.904 325 15537.07 343.30 53214.79 88888.00 2017-11-21 12:17:09.404 325 15537.06 343.30 53214.94 88888.00 2017-11-21 12:17:09.904 325 15536.98 343.33 53215.02 88888.00 2017-11-21 12:17:10.404 325 15536.87 343.35 53215.12 88888.00 2017-11-21 12:17:10.904 325 15536.75 343.36 53215.25 88888.00 2017-11-21 12:17:11.404 325 15536.67 343.40 53215.36 88888.00 2017-11-21 12:17:11.904 325 15536.62 343.40 53215.42 88888.00 2017-11-21 12:17:12.404 325 15536.58 343.46 53215.44 88888.00 2017-11-21 12:17:12.904 325 15536.54 343.51 53215.54 88888.00 2017-11-21 12:17:13.404 325 15536.47 343.57 53215.52 88888.00 2017-11-21 12:17:13.904 325 15536.36 343.65 53215.51 88888.00 2017-11-21 12:17:14.404 325 15536.26 343.72 53215.55 88888.00 2017-11-21 12:17:14.904 325 15536.25 343.81 53215.59 88888.00 2017-11-21 12:17:15.404 325 15536.26 343.85 53215.61 88888.00 2017-11-21 12:17:15.904 325 15536.30 343.93 53215.64 88888.00 2017-11-21 12:17:16.404 325 15536.26 343.99 53215.69 88888.00 2017-11-21 12:17:16.904 325 15536.24 344.09 53215.76 88888.00 2017-11-21 12:17:17.404 325 15536.23 344.19 53215.77 88888.00 2017-11-21 12:17:17.904 325 15536.21 344.31 53215.75 88888.00 2017-11-21 12:17:18.404 325 15536.21 344.42 53215.72 88888.00 2017-11-21 12:17:18.904 325 15536.24 344.59 53215.71 88888.00 2017-11-21 12:17:19.404 325 15536.15 344.71 53215.73 88888.00 2017-11-21 12:17:19.904 325 15536.16 344.80 53215.72 88888.00 2017-11-21 12:17:20.404 325 15536.18 344.89 53215.67 88888.00 2017-11-21 12:17:20.904 325 15536.18 344.98 53215.62 88888.00 2017-11-21 12:17:21.404 325 15536.17 345.09 53215.63 88888.00 2017-11-21 12:17:21.904 325 15536.16 345.17 53215.69 88888.00 2017-11-21 12:17:22.404 325 15536.15 345.28 53215.81 88888.00 2017-11-21 12:17:22.904 325 15536.16 345.40 53215.83 88888.00 2017-11-21 12:17:23.404 325 15536.22 345.47 53215.87 88888.00 2017-11-21 12:17:23.904 325 15536.25 345.53 53215.87 88888.00 2017-11-21 12:17:24.404 325 15536.27 345.57 53215.89 88888.00 2017-11-21 12:17:24.904 325 15536.33 345.67 53215.98 88888.00 2017-11-21 12:17:25.404 325 15536.34 345.77 53216.00 88888.00 2017-11-21 12:17:25.904 325 15536.31 345.86 53215.95 88888.00 2017-11-21 12:17:26.404 325 15536.29 345.98 53215.93 88888.00 2017-11-21 12:17:26.904 325 15536.32 346.00 53215.99 88888.00 2017-11-21 12:17:27.404 325 15536.40 346.04 53216.01 88888.00 2017-11-21 12:17:27.904 325 15536.34 346.12 53216.09 88888.00 2017-11-21 12:17:28.404 325 15536.35 346.18 53216.21 88888.00 2017-11-21 12:17:28.904 325 15536.44 346.30 53216.29 88888.00 2017-11-21 12:17:29.404 325 15536.44 346.44 53216.35 88888.00 2017-11-21 12:17:29.904 325 15536.35 346.55 53216.42 88888.00 2017-11-21 12:17:30.404 325 15536.33 346.58 53216.53 88888.00 2017-11-21 12:17:30.904 325 15536.35 346.67 53216.56 88888.00 2017-11-21 12:17:31.404 325 15536.40 346.76 53216.61 88888.00 2017-11-21 12:17:31.904 325 15536.38 346.85 53216.66 88888.00 2017-11-21 12:17:32.404 325 15536.34 346.90 53216.65 88888.00 2017-11-21 12:17:32.904 325 15536.36 347.02 53216.65 88888.00 2017-11-21 12:17:33.404 325 15536.34 347.12 53216.73 88888.00 2017-11-21 12:17:33.904 325 15536.29 347.26 53216.75 88888.00 2017-11-21 12:17:34.404 325 15536.29 347.40 53216.77 88888.00 2017-11-21 12:17:34.904 325 15536.30 347.48 53216.76 88888.00 2017-11-21 12:17:35.404 325 15536.33 347.56 53216.76 88888.00 2017-11-21 12:17:35.904 325 15536.35 347.63 53216.73 88888.00 2017-11-21 12:17:36.404 325 15536.38 347.71 53216.72 88888.00 2017-11-21 12:17:36.904 325 15536.44 347.81 53216.64 88888.00 2017-11-21 12:17:37.404 325 15536.54 347.89 53216.61 88888.00 2017-11-21 12:17:37.904 325 15536.70 347.94 53216.52 88888.00 2017-11-21 12:17:38.404 325 15536.85 348.03 53216.48 88888.00 2017-11-21 12:17:38.904 325 15536.96 348.12 53216.32 88888.00 2017-11-21 12:17:39.404 325 15537.08 348.12 53216.16 88888.00 2017-11-21 12:17:39.904 325 15537.30 348.06 53216.13 88888.00 2017-11-21 12:17:40.404 325 15537.46 348.08 53216.13 88888.00 2017-11-21 12:17:40.904 325 15537.62 348.09 53216.04 88888.00 2017-11-21 12:17:41.404 325 15537.80 348.12 53215.93 88888.00 2017-11-21 12:17:41.904 325 15538.01 348.19 53215.95 88888.00 2017-11-21 12:17:42.404 325 15538.15 348.19 53215.88 88888.00 2017-11-21 12:17:42.904 325 15538.38 348.22 53215.80 88888.00 2017-11-21 12:17:43.404 325 15538.61 348.23 53215.78 88888.00 2017-11-21 12:17:43.904 325 15538.79 348.23 53215.75 88888.00 2017-11-21 12:17:44.404 325 15538.93 348.23 53215.71 88888.00 2017-11-21 12:17:44.904 325 15539.07 348.23 53215.69 88888.00 2017-11-21 12:17:45.404 325 15539.24 348.29 53215.55 88888.00 2017-11-21 12:17:45.904 325 15539.40 348.31 53215.54 88888.00 2017-11-21 12:17:46.404 325 15539.60 348.33 53215.58 88888.00 2017-11-21 12:17:46.904 325 15539.82 348.33 53215.58 88888.00 2017-11-21 12:17:47.404 325 15540.00 348.35 53215.51 88888.00 2017-11-21 12:17:47.904 325 15540.14 348.37 53215.50 88888.00 2017-11-21 12:17:48.404 325 15540.31 348.40 53215.48 88888.00 2017-11-21 12:17:48.904 325 15540.48 348.42 53215.39 88888.00 2017-11-21 12:17:49.404 325 15540.70 348.48 53215.35 88888.00 2017-11-21 12:17:49.904 325 15540.90 348.51 53215.36 88888.00 2017-11-21 12:17:50.404 325 15541.11 348.49 53215.35 88888.00 2017-11-21 12:17:50.904 325 15541.30 348.52 53215.34 88888.00 2017-11-21 12:17:51.404 325 15541.46 348.54 53215.31 88888.00 2017-11-21 12:17:51.904 325 15541.72 348.50 53215.30 88888.00 2017-11-21 12:17:52.404 325 15541.93 348.51 53215.29 88888.00 2017-11-21 12:17:52.904 325 15542.13 348.54 53215.34 88888.00 2017-11-21 12:17:53.404 325 15542.32 348.50 53215.31 88888.00 2017-11-21 12:17:53.904 325 15542.45 348.40 53215.32 88888.00 2017-11-21 12:17:54.404 325 15542.63 348.38 53215.36 88888.00 2017-11-21 12:17:54.904 325 15542.73 348.32 53215.49 88888.00 2017-11-21 12:17:55.404 325 15542.86 348.23 53215.49 88888.00 2017-11-21 12:17:55.904 325 15543.01 348.13 53215.44 88888.00 2017-11-21 12:17:56.404 325 15543.12 348.07 53215.48 88888.00 2017-11-21 12:17:56.904 325 15543.23 347.98 53215.44 88888.00 2017-11-21 12:17:57.404 325 15543.37 347.87 53215.45 88888.00 2017-11-21 12:17:57.904 325 15543.49 347.74 53215.41 88888.00 2017-11-21 12:17:58.404 325 15543.56 347.65 53215.45 88888.00 2017-11-21 12:17:58.904 325 15543.64 347.54 53215.58 88888.00 2017-11-21 12:17:59.404 325 15543.75 347.44 53215.62 88888.00 2017-11-21 12:17:59.904 325 15543.80 347.31 53215.67 88888.00 2017-11-21 12:18:00.404 325 15543.84 347.18 53215.76 88888.00 2017-11-21 12:18:00.904 325 15543.90 347.05 53215.81 88888.00 2017-11-21 12:18:01.404 325 15543.86 346.95 53215.90 88888.00 2017-11-21 12:18:01.904 325 15543.86 346.81 53215.98 88888.00 2017-11-21 12:18:02.404 325 15543.83 346.66 53216.08 88888.00 2017-11-21 12:18:02.904 325 15543.85 346.57 53216.18 88888.00 2017-11-21 12:18:03.404 325 15543.80 346.42 53216.33 88888.00 2017-11-21 12:18:03.904 325 15543.70 346.31 53216.36 88888.00 2017-11-21 12:18:04.404 325 15543.59 346.23 53216.36 88888.00 2017-11-21 12:18:04.904 325 15543.52 346.09 53216.51 88888.00 2017-11-21 12:18:05.404 325 15543.39 346.03 53216.61 88888.00 2017-11-21 12:18:05.904 325 15543.25 345.95 53216.71 88888.00 2017-11-21 12:18:06.404 325 15543.12 345.86 53216.85 88888.00 2017-11-21 12:18:06.904 325 15543.00 345.79 53217.02 88888.00 2017-11-21 12:18:07.404 325 15542.91 345.73 53217.15 88888.00 2017-11-21 12:18:07.904 325 15542.85 345.71 53217.15 88888.00 2017-11-21 12:18:08.404 325 15542.78 345.61 53217.24 88888.00 2017-11-21 12:18:08.904 325 15542.67 345.53 53217.34 88888.00 2017-11-21 12:18:09.404 325 15542.59 345.46 53217.39 88888.00 2017-11-21 12:18:09.904 325 15542.60 345.44 53217.44 88888.00 2017-11-21 12:18:10.404 325 15542.62 345.44 53217.47 88888.00 2017-11-21 12:18:10.904 325 15542.60 345.41 53217.47 88888.00 2017-11-21 12:18:11.404 325 15542.57 345.39 53217.49 88888.00 2017-11-21 12:18:11.904 325 15542.57 345.34 53217.55 88888.00 2017-11-21 12:18:12.404 325 15542.56 345.29 53217.63 88888.00 2017-11-21 12:18:12.904 325 15542.58 345.29 53217.80 88888.00 2017-11-21 12:18:13.404 325 15542.63 345.24 53217.93 88888.00 2017-11-21 12:18:13.904 325 15542.62 345.27 53218.10 88888.00 2017-11-21 12:18:14.404 325 15542.55 345.23 53218.24 88888.00 2017-11-21 12:18:14.904 325 15542.44 345.18 53218.33 88888.00 2017-11-21 12:18:15.404 325 15542.33 345.13 53218.52 88888.00 2017-11-21 12:18:15.904 325 15542.24 345.10 53218.66 88888.00 2017-11-21 12:18:16.404 325 15542.14 345.06 53218.83 88888.00 2017-11-21 12:18:16.904 325 15541.97 345.03 53218.93 88888.00 2017-11-21 12:18:17.404 325 15541.72 344.97 53219.11 88888.00 2017-11-21 12:18:17.904 325 15541.46 344.89 53219.28 88888.00 2017-11-21 12:18:18.404 325 15541.27 344.82 53219.46 88888.00 2017-11-21 12:18:18.904 325 15541.08 344.79 53219.70 88888.00 2017-11-21 12:18:19.404 325 15540.85 344.78 53219.90 88888.00 2017-11-21 12:18:19.904 325 15540.64 344.72 53220.07 88888.00 2017-11-21 12:18:20.404 325 15540.42 344.72 53220.23 88888.00 2017-11-21 12:18:20.904 325 15540.20 344.71 53220.34 88888.00 2017-11-21 12:18:21.404 325 15540.00 344.70 53220.43 88888.00 2017-11-21 12:18:21.904 325 15539.86 344.67 53220.57 88888.00 2017-11-21 12:18:22.405 325 15539.75 344.63 53220.63 88888.00 2017-11-21 12:18:22.905 325 15539.63 344.68 53220.69 88888.00 2017-11-21 12:18:23.405 325 15539.42 344.66 53220.80 88888.00 2017-11-21 12:18:23.905 325 15539.23 344.63 53220.89 88888.00 2017-11-21 12:18:24.405 325 15539.09 344.61 53221.01 88888.00 2017-11-21 12:18:24.905 325 15538.95 344.58 53221.20 88888.00 2017-11-21 12:18:25.405 325 15538.85 344.53 53221.32 88888.00 2017-11-21 12:18:25.905 325 15538.82 344.50 53221.42 88888.00 2017-11-21 12:18:26.405 325 15538.60 344.50 53221.50 88888.00 2017-11-21 12:18:26.905 325 15538.51 344.48 53221.64 88888.00 2017-11-21 12:18:27.405 325 15538.43 344.46 53221.85 88888.00 2017-11-21 12:18:27.905 325 15538.29 344.49 53222.01 88888.00 2017-11-21 12:18:28.405 325 15538.11 344.51 53222.13 88888.00 2017-11-21 12:18:28.905 325 15537.95 344.53 53222.19 88888.00 2017-11-21 12:18:29.405 325 15537.79 344.54 53222.35 88888.00 2017-11-21 12:18:29.905 325 15537.57 344.57 53222.55 88888.00 2017-11-21 12:18:30.405 325 15537.30 344.60 53222.61 88888.00 2017-11-21 12:18:30.905 325 15537.07 344.67 53222.63 88888.00 2017-11-21 12:18:31.405 325 15536.85 344.68 53222.77 88888.00 2017-11-21 12:18:31.905 325 15536.58 344.72 53222.91 88888.00 2017-11-21 12:18:32.405 325 15536.31 344.74 53223.01 88888.00 2017-11-21 12:18:32.905 325 15536.15 344.75 53223.11 88888.00 2017-11-21 12:18:33.405 325 15535.97 344.76 53223.25 88888.00 2017-11-21 12:18:33.905 325 15535.72 344.77 53223.35 88888.00 2017-11-21 12:18:34.405 325 15535.52 344.78 53223.42 88888.00 2017-11-21 12:18:34.905 325 15535.32 344.76 53223.42 88888.00 2017-11-21 12:18:35.405 325 15535.18 344.78 53223.42 88888.00 2017-11-21 12:18:35.905 325 15535.03 344.77 53223.38 88888.00 2017-11-21 12:18:36.405 325 15534.88 344.74 53223.34 88888.00 2017-11-21 12:18:36.905 325 15534.77 344.72 53223.37 88888.00 2017-11-21 12:18:37.405 325 15534.70 344.78 53223.37 88888.00 2017-11-21 12:18:37.905 325 15534.58 344.78 53223.35 88888.00 2017-11-21 12:18:38.405 325 15534.57 344.72 53223.33 88888.00 2017-11-21 12:18:38.905 325 15534.53 344.72 53223.28 88888.00 2017-11-21 12:18:39.405 325 15534.55 344.75 53223.23 88888.00 2017-11-21 12:18:39.905 325 15534.59 344.76 53223.17 88888.00 2017-11-21 12:18:40.405 325 15534.60 344.74 53223.05 88888.00 2017-11-21 12:18:40.905 325 15534.70 344.66 53223.01 88888.00 2017-11-21 12:18:41.405 325 15534.81 344.61 53222.83 88888.00 2017-11-21 12:18:41.905 325 15534.90 344.60 53222.73 88888.00 2017-11-21 12:18:42.405 325 15535.00 344.61 53222.67 88888.00 2017-11-21 12:18:42.905 325 15535.08 344.54 53222.64 88888.00 2017-11-21 12:18:43.405 325 15535.30 344.52 53222.63 88888.00 2017-11-21 12:18:43.905 325 15535.49 344.50 53222.58 88888.00 2017-11-21 12:18:44.405 325 15535.59 344.45 53222.60 88888.00 2017-11-21 12:18:44.905 325 15535.68 344.42 53222.61 88888.00 2017-11-21 12:18:45.405 325 15535.79 344.40 53222.63 88888.00 2017-11-21 12:18:45.905 325 15535.88 344.37 53222.63 88888.00 2017-11-21 12:18:46.405 325 15535.94 344.39 53222.69 88888.00 2017-11-21 12:18:46.905 325 15535.91 344.36 53222.79 88888.00 2017-11-21 12:18:47.405 325 15535.87 344.40 53222.88 88888.00 2017-11-21 12:18:47.905 325 15535.79 344.45 53222.97 88888.00 2017-11-21 12:18:48.405 325 15535.64 344.50 53223.08 88888.00 2017-11-21 12:18:48.905 325 15535.48 344.56 53223.24 88888.00 2017-11-21 12:18:49.405 325 15535.31 344.59 53223.43 88888.00 2017-11-21 12:18:49.905 325 15535.08 344.65 53223.59 88888.00 2017-11-21 12:18:50.405 325 15534.82 344.66 53223.80 88888.00 2017-11-21 12:18:50.905 325 15534.50 344.68 53224.01 88888.00 2017-11-21 12:18:51.405 325 15534.24 344.70 53224.18 88888.00 2017-11-21 12:18:51.905 325 15534.01 344.76 53224.36 88888.00 2017-11-21 12:18:52.405 325 15533.68 344.79 53224.49 88888.00 2017-11-21 12:18:52.905 325 15533.38 344.78 53224.61 88888.00 2017-11-21 12:18:53.405 325 15533.17 344.78 53224.65 88888.00 2017-11-21 12:18:53.905 325 15532.92 344.80 53224.62 88888.00 2017-11-21 12:18:54.405 325 15532.76 344.86 53224.61 88888.00 2017-11-21 12:18:54.905 325 15532.58 344.89 53224.65 88888.00 2017-11-21 12:18:55.405 325 15532.33 344.96 53224.67 88888.00 2017-11-21 12:18:55.905 325 15532.25 344.91 53224.65 88888.00 2017-11-21 12:18:56.405 325 15532.24 344.87 53224.66 88888.00 2017-11-21 12:18:56.905 325 15532.17 344.88 53224.60 88888.00 2017-11-21 12:18:57.405 325 15532.14 344.87 53224.60 88888.00 2017-11-21 12:18:57.905 325 15532.09 344.88 53224.56 88888.00 2017-11-21 12:18:58.405 325 15532.08 344.89 53224.48 88888.00 2017-11-21 12:18:58.905 325 15532.09 344.89 53224.35 88888.00 2017-11-21 12:18:59.405 325 15532.10 344.92 53224.28 88888.00 2017-11-21 12:18:59.905 325 15532.22 344.91 53224.23 88888.00 2017-11-21 12:19:00.405 325 15532.35 344.86 53224.07 88888.00 2017-11-21 12:19:00.905 325 15532.40 344.83 53223.91 88888.00 2017-11-21 12:19:01.405 325 15532.58 344.82 53223.81 88888.00 2017-11-21 12:19:01.905 325 15532.76 344.84 53223.72 88888.00 2017-11-21 12:19:02.405 325 15532.94 344.89 53223.65 88888.00 2017-11-21 12:19:02.905 325 15533.21 344.94 53223.59 88888.00 2017-11-21 12:19:03.405 325 15533.41 344.95 53223.53 88888.00 2017-11-21 12:19:03.905 325 15533.65 344.98 53223.42 88888.00 2017-11-21 12:19:04.405 325 15533.89 345.02 53223.30 88888.00 2017-11-21 12:19:04.905 325 15534.15 345.05 53223.27 88888.00 2017-11-21 12:19:05.405 325 15534.43 345.06 53223.25 88888.00 2017-11-21 12:19:05.905 325 15534.68 345.12 53223.28 88888.00 2017-11-21 12:19:06.405 325 15534.93 345.20 53223.24 88888.00 2017-11-21 12:19:06.905 325 15535.08 345.27 53223.24 88888.00 2017-11-21 12:19:07.405 325 15535.26 345.30 53223.25 88888.00 2017-11-21 12:19:07.905 325 15535.45 345.41 53223.31 88888.00 2017-11-21 12:19:08.405 325 15535.54 345.49 53223.46 88888.00 2017-11-21 12:19:08.905 325 15535.70 345.63 53223.61 88888.00 2017-11-21 12:19:09.405 325 15535.78 345.74 53223.75 88888.00 2017-11-21 12:19:09.905 325 15535.78 345.86 53223.84 88888.00 2017-11-21 12:19:10.405 325 15535.72 345.98 53224.00 88888.00 2017-11-21 12:19:10.905 325 15535.63 346.14 53224.14 88888.00 2017-11-21 12:19:11.405 325 15535.54 346.30 53224.29 88888.00 2017-11-21 12:19:11.905 325 15535.38 346.42 53224.50 88888.00 2017-11-21 12:19:12.405 325 15535.24 346.58 53224.68 88888.00 2017-11-21 12:19:12.905 325 15535.08 346.73 53224.86 88888.00 2017-11-21 12:19:13.405 325 15534.94 346.86 53225.04 88888.00 2017-11-21 12:19:13.905 325 15534.73 347.04 53225.23 88888.00 2017-11-21 12:19:14.405 325 15534.54 347.24 53225.41 88888.00 2017-11-21 12:19:14.905 325 15534.40 347.37 53225.57 88888.00 2017-11-21 12:19:15.405 325 15534.17 347.47 53225.73 88888.00 2017-11-21 12:19:15.905 325 15534.01 347.59 53225.90 88888.00 2017-11-21 12:19:16.405 325 15533.86 347.65 53226.00 88888.00 2017-11-21 12:19:16.905 325 15533.72 347.71 53226.08 88888.00 2017-11-21 12:19:17.405 325 15533.59 347.85 53226.17 88888.00 2017-11-21 12:19:17.905 325 15533.54 347.96 53226.22 88888.00 2017-11-21 12:19:18.405 325 15533.52 348.07 53226.21 88888.00 2017-11-21 12:19:18.905 325 15533.46 348.13 53226.17 88888.00 2017-11-21 12:19:19.405 325 15533.41 348.15 53226.15 88888.00 2017-11-21 12:19:19.905 325 15533.45 348.21 53226.09 88888.00 2017-11-21 12:19:20.405 325 15533.45 348.21 53226.03 88888.00 2017-11-21 12:19:20.905 325 15533.55 348.24 53226.05 88888.00 2017-11-21 12:19:21.405 325 15533.58 348.25 53226.05 88888.00 2017-11-21 12:19:21.905 325 15533.60 348.26 53226.00 88888.00 2017-11-21 12:19:22.405 325 15533.72 348.23 53225.86 88888.00 2017-11-21 12:19:22.905 325 15533.83 348.22 53225.71 88888.00 2017-11-21 12:19:23.405 325 15533.99 348.23 53225.67 88888.00 2017-11-21 12:19:23.905 325 15534.28 348.21 53225.61 88888.00 2017-11-21 12:19:24.405 325 15534.46 348.17 53225.49 88888.00 2017-11-21 12:19:24.905 325 15534.66 348.16 53225.37 88888.00 2017-11-21 12:19:25.405 325 15534.88 348.16 53225.27 88888.00 2017-11-21 12:19:25.905 325 15535.06 348.12 53225.22 88888.00 2017-11-21 12:19:26.405 325 15535.26 348.05 53225.21 88888.00 2017-11-21 12:19:26.905 325 15535.48 348.03 53225.15 88888.00 2017-11-21 12:19:27.405 325 15535.75 348.05 53225.15 88888.00 2017-11-21 12:19:27.905 325 15535.96 348.05 53225.07 88888.00 2017-11-21 12:19:28.405 325 15536.14 348.06 53225.09 88888.00 2017-11-21 12:19:28.905 325 15536.34 348.06 53225.13 88888.00 2017-11-21 12:19:29.405 325 15536.51 348.05 53225.20 88888.00 2017-11-21 12:19:29.905 325 15536.67 348.02 53225.24 88888.00 2017-11-21 12:19:30.405 325 15536.78 348.07 53225.25 88888.00 2017-11-21 12:19:30.905 325 15536.89 348.11 53225.26 88888.00 2017-11-21 12:19:31.405 325 15537.03 348.12 53225.31 88888.00 2017-11-21 12:19:31.905 325 15537.12 348.13 53225.40 88888.00 2017-11-21 12:19:32.405 325 15537.20 348.17 53225.49 88888.00 2017-11-21 12:19:32.905 325 15537.22 348.24 53225.63 88888.00 2017-11-21 12:19:33.405 325 15537.24 348.34 53225.82 88888.00 2017-11-21 12:19:33.905 325 15537.19 348.41 53225.97 88888.00 2017-11-21 12:19:34.405 325 15537.13 348.43 53226.07 88888.00 2017-11-21 12:19:34.905 325 15537.06 348.47 53226.22 88888.00 2017-11-21 12:19:35.405 325 15536.99 348.58 53226.39 88888.00 2017-11-21 12:19:35.905 325 15536.90 348.72 53226.53 88888.00 2017-11-21 12:19:36.405 325 15536.80 348.85 53226.74 88888.00 2017-11-21 12:19:36.905 325 15536.67 348.92 53226.82 88888.00 2017-11-21 12:19:37.405 325 15536.52 348.98 53226.89 88888.00 2017-11-21 12:19:37.905 325 15536.35 349.02 53227.04 88888.00 2017-11-21 12:19:38.405 325 15536.17 349.07 53227.16 88888.00 2017-11-21 12:19:38.905 325 15536.09 349.10 53227.36 88888.00 2017-11-21 12:19:39.405 325 15535.98 349.17 53227.49 88888.00 2017-11-21 12:19:39.905 325 15535.84 349.21 53227.61 88888.00 2017-11-21 12:19:40.405 325 15535.75 349.26 53227.67 88888.00 2017-11-21 12:19:40.905 325 15535.63 349.33 53227.64 88888.00 2017-11-21 12:19:41.405 325 15535.52 349.35 53227.62 88888.00 2017-11-21 12:19:41.905 325 15535.50 349.42 53227.68 88888.00 2017-11-21 12:19:42.405 325 15535.46 349.47 53227.68 88888.00 2017-11-21 12:19:42.905 325 15535.50 349.54 53227.63 88888.00 2017-11-21 12:19:43.405 325 15535.59 349.60 53227.53 88888.00 2017-11-21 12:19:43.905 325 15535.68 349.63 53227.46 88888.00 2017-11-21 12:19:44.405 325 15535.77 349.66 53227.40 88888.00 2017-11-21 12:19:44.905 325 15535.93 349.68 53227.41 88888.00 2017-11-21 12:19:45.405 325 15536.09 349.69 53227.34 88888.00 2017-11-21 12:19:45.905 325 15536.26 349.75 53227.26 88888.00 2017-11-21 12:19:46.405 325 15536.48 349.84 53227.21 88888.00 2017-11-21 12:19:46.905 325 15536.60 349.84 53227.12 88888.00 2017-11-21 12:19:47.405 325 15536.81 349.86 53227.00 88888.00 2017-11-21 12:19:47.905 325 15537.03 349.93 53226.93 88888.00 2017-11-21 12:19:48.405 325 15537.25 350.01 53226.82 88888.00 2017-11-21 12:19:48.905 325 15537.46 350.07 53226.77 88888.00 2017-11-21 12:19:49.405 325 15537.66 350.16 53226.79 88888.00 2017-11-21 12:19:49.905 325 15537.84 350.28 53226.70 88888.00 2017-11-21 12:19:50.405 325 15537.94 350.34 53226.71 88888.00 2017-11-21 12:19:50.905 325 15538.10 350.41 53226.77 88888.00 2017-11-21 12:19:51.405 325 15538.25 350.47 53226.87 88888.00 2017-11-21 12:19:51.905 325 15538.30 350.54 53227.00 88888.00 2017-11-21 12:19:52.405 325 15538.35 350.54 53227.05 88888.00 2017-11-21 12:19:52.905 325 15538.34 350.62 53227.14 88888.00 2017-11-21 12:19:53.405 325 15538.29 350.71 53227.22 88888.00 2017-11-21 12:19:53.905 325 15538.23 350.76 53227.36 88888.00 2017-11-21 12:19:54.405 325 15538.19 350.82 53227.50 88888.00 2017-11-21 12:19:54.905 325 15538.11 350.88 53227.65 88888.00 2017-11-21 12:19:55.405 325 15537.99 350.91 53227.78 88888.00 2017-11-21 12:19:55.905 325 15537.90 350.98 53227.86 88888.00 2017-11-21 12:19:56.405 325 15537.83 351.01 53228.00 88888.00 2017-11-21 12:19:56.905 325 15537.71 351.08 53228.18 88888.00 2017-11-21 12:19:57.405 325 15537.61 351.11 53228.31 88888.00 2017-11-21 12:19:57.905 325 15537.55 351.15 53228.40 88888.00 2017-11-21 12:19:58.405 325 15537.49 351.27 53228.46 88888.00 2017-11-21 12:19:58.905 325 15537.35 351.36 53228.48 88888.00 2017-11-21 12:19:59.405 325 15537.22 351.40 53228.53 88888.00 2017-11-21 12:19:59.905 325 15537.16 351.46 53228.57 88888.00 2017-11-21 12:20:00.405 325 15537.14 351.52 53228.63 88888.00 2017-11-21 12:20:00.905 325 15537.08 351.63 53228.58 88888.00 2017-11-21 12:20:01.405 325 15537.03 351.65 53228.53 88888.00 2017-11-21 12:20:01.905 325 15537.06 351.67 53228.54 88888.00 2017-11-21 12:20:02.405 325 15537.02 351.75 53228.50 88888.00 2017-11-21 12:20:02.905 325 15537.11 351.79 53228.44 88888.00 2017-11-21 12:20:03.405 325 15537.15 351.87 53228.46 88888.00 2017-11-21 12:20:03.905 325 15537.20 351.92 53228.41 88888.00 2017-11-21 12:20:04.405 325 15537.30 351.95 53228.38 88888.00 2017-11-21 12:20:04.905 325 15537.30 352.02 53228.31 88888.00 2017-11-21 12:20:05.405 325 15537.40 352.09 53228.24 88888.00 2017-11-21 12:20:05.905 325 15537.51 352.13 53228.20 88888.00 2017-11-21 12:20:06.405 325 15537.57 352.15 53228.09 88888.00 2017-11-21 12:20:06.905 325 15537.65 352.23 53227.94 88888.00 2017-11-21 12:20:07.405 325 15537.70 352.26 53227.85 88888.00 2017-11-21 12:20:07.905 325 15537.76 352.32 53227.84 88888.00 2017-11-21 12:20:08.405 325 15537.83 352.35 53227.80 88888.00 2017-11-21 12:20:08.905 325 15537.88 352.40 53227.73 88888.00 2017-11-21 12:20:09.405 325 15537.92 352.44 53227.68 88888.00 2017-11-21 12:20:09.905 325 15537.98 352.47 53227.69 88888.00 2017-11-21 12:20:10.405 325 15538.06 352.50 53227.66 88888.00 2017-11-21 12:20:10.905 325 15538.14 352.58 53227.61 88888.00 2017-11-21 12:20:11.405 325 15538.23 352.65 53227.54 88888.00 2017-11-21 12:20:11.905 325 15538.35 352.66 53227.47 88888.00 2017-11-21 12:20:12.405 325 15538.64 352.71 53227.41 88888.00 2017-11-21 12:20:12.905 325 15538.83 352.76 53227.32 88888.00 2017-11-21 12:20:13.405 325 15538.97 352.81 53227.27 88888.00 2017-11-21 12:20:13.905 325 15539.15 352.86 53227.21 88888.00 2017-11-21 12:20:14.405 325 15539.40 352.86 53227.09 88888.00 2017-11-21 12:20:14.905 325 15539.67 352.91 53227.04 88888.00 2017-11-21 12:20:15.405 325 15540.00 352.93 53227.03 88888.00 2017-11-21 12:20:15.905 325 15540.29 352.95 53226.97 88888.00 2017-11-21 12:20:16.405 325 15540.57 352.97 53226.89 88888.00 2017-11-21 12:20:16.905 325 15540.84 353.01 53226.86 88888.00 2017-11-21 12:20:17.405 325 15541.06 352.99 53226.82 88888.00 2017-11-21 12:20:17.905 325 15541.32 352.99 53226.74 88888.00 2017-11-21 12:20:18.405 325 15541.65 353.00 53226.59 88888.00 2017-11-21 12:20:18.905 325 15541.89 353.01 53226.47 88888.00 2017-11-21 12:20:19.405 325 15542.09 353.02 53226.42 88888.00 2017-11-21 12:20:19.905 325 15542.31 353.04 53226.43 88888.00 2017-11-21 12:20:20.405 325 15542.49 352.99 53226.45 88888.00 2017-11-21 12:20:20.905 325 15542.63 353.02 53226.46 88888.00 2017-11-21 12:20:21.405 325 15542.73 353.04 53226.45 88888.00 2017-11-21 12:20:21.905 325 15542.78 353.00 53226.48 88888.00 2017-11-21 12:20:22.405 325 15542.85 352.98 53226.50 88888.00 2017-11-21 12:20:22.905 325 15542.85 352.93 53226.46 88888.00 2017-11-21 12:20:23.405 325 15542.76 352.90 53226.47 88888.00 2017-11-21 12:20:23.905 325 15542.67 352.89 53226.50 88888.00 2017-11-21 12:20:24.405 325 15542.59 352.88 53226.54 88888.00 2017-11-21 12:20:24.905 325 15542.55 352.86 53226.46 88888.00 2017-11-21 12:20:25.405 325 15542.48 352.82 53226.34 88888.00 2017-11-21 12:20:25.905 325 15542.41 352.80 53226.28 88888.00 2017-11-21 12:20:26.405 325 15542.38 352.74 53226.28 88888.00 2017-11-21 12:20:26.905 325 15542.38 352.70 53226.20 88888.00 2017-11-21 12:20:27.405 325 15542.36 352.69 53226.17 88888.00 2017-11-21 12:20:27.905 325 15542.33 352.63 53226.08 88888.00 2017-11-21 12:20:28.405 325 15542.37 352.48 53225.95 88888.00 2017-11-21 12:20:28.905 325 15542.40 352.44 53225.86 88888.00 2017-11-21 12:20:29.405 325 15542.50 352.40 53225.76 88888.00 2017-11-21 12:20:29.905 325 15542.56 352.31 53225.63 88888.00 2017-11-21 12:20:30.405 325 15542.67 352.26 53225.43 88888.00 2017-11-21 12:20:30.905 325 15542.80 352.26 53225.27 88888.00 2017-11-21 12:20:31.405 325 15542.94 352.23 53225.11 88888.00 2017-11-21 12:20:31.905 325 15543.17 352.14 53224.96 88888.00 2017-11-21 12:20:32.405 325 15543.40 352.11 53224.88 88888.00 2017-11-21 12:20:32.905 325 15543.63 352.08 53224.79 88888.00 2017-11-21 12:20:33.405 325 15543.80 352.01 53224.66 88888.00 2017-11-21 12:20:33.905 325 15543.95 351.94 53224.58 88888.00 2017-11-21 12:20:34.405 325 15544.11 351.92 53224.60 88888.00 2017-11-21 12:20:34.905 325 15544.32 351.88 53224.57 88888.00 2017-11-21 12:20:35.405 325 15544.50 351.87 53224.54 88888.00 2017-11-21 12:20:35.905 325 15544.66 351.81 53224.57 88888.00 2017-11-21 12:20:36.405 325 15544.85 351.80 53224.62 88888.00 2017-11-21 12:20:36.905 325 15545.00 351.84 53224.58 88888.00 2017-11-21 12:20:37.405 325 15545.17 351.80 53224.55 88888.00 2017-11-21 12:20:37.905 325 15545.29 351.78 53224.58 88888.00 2017-11-21 12:20:38.405 325 15545.40 351.78 53224.58 88888.00 2017-11-21 12:20:38.905 325 15545.42 351.75 53224.56 88888.00 2017-11-21 12:20:39.405 325 15545.48 351.76 53224.61 88888.00 2017-11-21 12:20:39.905 325 15545.49 351.74 53224.65 88888.00 2017-11-21 12:20:40.405 325 15545.55 351.63 53224.74 88888.00 2017-11-21 12:20:40.905 325 15545.52 351.59 53224.80 88888.00 2017-11-21 12:20:41.405 325 15545.51 351.49 53224.80 88888.00 2017-11-21 12:20:41.905 325 15545.53 351.35 53224.86 88888.00 2017-11-21 12:20:42.405 325 15545.54 351.27 53224.91 88888.00 2017-11-21 12:20:42.905 325 15545.56 351.17 53224.97 88888.00 2017-11-21 12:20:43.405 325 15545.52 351.06 53224.89 88888.00 2017-11-21 12:20:43.905 325 15545.51 350.99 53224.87 88888.00 2017-11-21 12:20:44.405 325 15545.47 350.88 53224.87 88888.00 2017-11-21 12:20:44.905 325 15545.44 350.74 53224.87 88888.00 2017-11-21 12:20:45.405 325 15545.40 350.66 53224.80 88888.00 2017-11-21 12:20:45.905 325 15545.35 350.62 53224.79 88888.00 2017-11-21 12:20:46.405 325 15545.37 350.53 53224.81 88888.00 2017-11-21 12:20:46.905 325 15545.31 350.45 53224.83 88888.00 2017-11-21 12:20:47.405 325 15545.21 350.36 53224.85 88888.00 2017-11-21 12:20:47.905 325 15545.11 350.24 53224.78 88888.00 2017-11-21 12:20:48.405 325 15545.03 350.16 53224.75 88888.00 2017-11-21 12:20:48.905 325 15544.91 350.11 53224.71 88888.00 2017-11-21 12:20:49.405 325 15544.86 349.97 53224.66 88888.00 2017-11-21 12:20:49.905 325 15544.86 349.87 53224.60 88888.00 2017-11-21 12:20:50.405 325 15544.83 349.84 53224.49 88888.00 2017-11-21 12:20:50.905 325 15544.79 349.80 53224.43 88888.00 2017-11-21 12:20:51.405 325 15544.79 349.72 53224.41 88888.00 2017-11-21 12:20:51.905 325 15544.82 349.61 53224.32 88888.00 2017-11-21 12:20:52.405 325 15544.81 349.50 53224.35 88888.00 2017-11-21 12:20:52.905 325 15544.83 349.43 53224.28 88888.00 2017-11-21 12:20:53.405 325 15544.83 349.35 53224.22 88888.00 2017-11-21 12:20:53.905 325 15544.80 349.23 53224.11 88888.00 2017-11-21 12:20:54.405 325 15544.84 349.15 53224.08 88888.00 2017-11-21 12:20:54.905 325 15544.85 349.09 53223.95 88888.00 2017-11-21 12:20:55.405 325 15544.85 349.01 53223.84 88888.00 2017-11-21 12:20:55.905 325 15544.89 348.97 53223.76 88888.00 2017-11-21 12:20:56.405 325 15544.93 348.91 53223.70 88888.00 2017-11-21 12:20:56.905 325 15544.99 348.84 53223.65 88888.00 2017-11-21 12:20:57.405 325 15544.97 348.80 53223.59 88888.00 2017-11-21 12:20:57.905 325 15544.99 348.74 53223.61 88888.00 2017-11-21 12:20:58.405 325 15545.03 348.68 53223.63 88888.00 2017-11-21 12:20:58.905 325 15545.09 348.65 53223.58 88888.00 2017-11-21 12:20:59.405 325 15545.10 348.61 53223.50 88888.00 2017-11-21 12:20:59.905 325 15545.10 348.60 53223.50 88888.00 2017-11-21 12:21:00.405 325 15545.04 348.60 53223.43 88888.00 2017-11-21 12:21:00.905 325 15545.00 348.52 53223.35 88888.00 2017-11-21 12:21:01.405 325 15545.02 348.52 53223.29 88888.00 2017-11-21 12:21:01.905 325 15545.01 348.55 53223.27 88888.00 2017-11-21 12:21:02.405 325 15544.95 348.56 53223.25 88888.00 2017-11-21 12:21:02.905 325 15544.86 348.50 53223.24 88888.00 2017-11-21 12:21:03.405 325 15544.84 348.47 53223.24 88888.00 2017-11-21 12:21:03.905 325 15544.86 348.47 53223.29 88888.00 2017-11-21 12:21:04.405 325 15544.80 348.42 53223.38 88888.00 2017-11-21 12:21:04.905 325 15544.71 348.40 53223.43 88888.00 2017-11-21 12:21:05.405 325 15544.64 348.40 53223.42 88888.00 2017-11-21 12:21:05.905 325 15544.49 348.32 53223.42 88888.00 2017-11-21 12:21:06.405 325 15544.43 348.25 53223.42 88888.00 2017-11-21 12:21:06.905 325 15544.35 348.23 53223.42 88888.00 2017-11-21 12:21:07.405 325 15544.20 348.19 53223.47 88888.00 2017-11-21 12:21:07.905 325 15544.13 348.16 53223.49 88888.00 2017-11-21 12:21:08.405 325 15543.98 348.09 53223.46 88888.00 2017-11-21 12:21:08.905 325 15543.80 348.05 53223.43 88888.00 2017-11-21 12:21:09.405 325 15543.68 348.03 53223.46 88888.00 2017-11-21 12:21:09.905 325 15543.46 347.99 53223.44 88888.00 2017-11-21 12:21:10.405 325 15543.26 347.96 53223.47 88888.00 2017-11-21 12:21:10.905 325 15543.03 347.92 53223.48 88888.00 2017-11-21 12:21:11.405 325 15542.95 347.89 53223.53 88888.00 2017-11-21 12:21:11.905 325 15542.85 347.85 53223.50 88888.00 2017-11-21 12:21:12.405 325 15542.69 347.81 53223.44 88888.00 2017-11-21 12:21:12.905 325 15542.50 347.79 53223.44 88888.00 2017-11-21 12:21:13.405 325 15542.33 347.78 53223.35 88888.00 2017-11-21 12:21:13.905 325 15542.18 347.77 53223.21 88888.00 2017-11-21 12:21:14.405 325 15542.05 347.79 53223.11 88888.00 2017-11-21 12:21:14.905 325 15541.91 347.78 53223.06 88888.00 2017-11-21 12:21:15.405 325 15541.83 347.74 53223.01 88888.00 2017-11-21 12:21:15.905 325 15541.73 347.71 53222.98 88888.00 2017-11-21 12:21:16.405 325 15541.76 347.70 53222.86 88888.00 2017-11-21 12:21:16.905 325 15541.68 347.68 53222.81 88888.00 2017-11-21 12:21:17.405 325 15541.72 347.64 53222.71 88888.00 2017-11-21 12:21:17.905 325 15541.75 347.62 53222.58 88888.00 2017-11-21 12:21:18.405 325 15541.75 347.62 53222.50 88888.00 2017-11-21 12:21:18.905 325 15541.77 347.62 53222.47 88888.00 2017-11-21 12:21:19.405 325 15541.89 347.57 53222.35 88888.00 2017-11-21 12:21:19.905 325 15541.94 347.54 53222.26 88888.00 2017-11-21 12:21:20.405 325 15542.02 347.50 53222.18 88888.00 2017-11-21 12:21:20.905 325 15542.11 347.45 53222.04 88888.00 2017-11-21 12:21:21.405 325 15542.27 347.35 53221.99 88888.00 2017-11-21 12:21:21.905 325 15542.37 347.33 53221.95 88888.00 2017-11-21 12:21:22.405 325 15542.46 347.31 53221.86 88888.00 2017-11-21 12:21:22.905 325 15542.58 347.28 53221.86 88888.00 2017-11-21 12:21:23.405 325 15542.62 347.25 53221.86 88888.00 2017-11-21 12:21:23.905 325 15542.65 347.26 53221.86 88888.00 2017-11-21 12:21:24.405 325 15542.72 347.24 53221.83 88888.00 2017-11-21 12:21:24.905 325 15542.73 347.24 53221.80 88888.00 2017-11-21 12:21:25.405 325 15542.73 347.22 53221.81 88888.00 2017-11-21 12:21:25.905 325 15542.75 347.19 53221.81 88888.00 2017-11-21 12:21:26.405 325 15542.78 347.17 53221.76 88888.00 2017-11-21 12:21:26.905 325 15542.81 347.17 53221.72 88888.00 2017-11-21 12:21:27.405 325 15542.80 347.13 53221.75 88888.00 2017-11-21 12:21:27.905 325 15542.81 347.13 53221.77 88888.00 2017-11-21 12:21:28.405 325 15542.83 347.12 53221.77 88888.00 2017-11-21 12:21:28.905 325 15542.84 347.11 53221.77 88888.00 2017-11-21 12:21:29.405 325 15542.83 347.07 53221.80 88888.00 2017-11-21 12:21:29.905 325 15542.83 347.01 53221.83 88888.00 2017-11-21 12:21:30.405 325 15542.77 346.95 53221.84 88888.00 2017-11-21 12:21:30.905 325 15542.75 346.90 53221.83 88888.00 2017-11-21 12:21:31.405 325 15542.67 346.86 53221.83 88888.00 2017-11-21 12:21:31.905 325 15542.66 346.82 53221.81 88888.00 2017-11-21 12:21:32.405 325 15542.77 346.76 53221.81 88888.00 2017-11-21 12:21:32.905 325 15542.77 346.68 53221.80 88888.00 2017-11-21 12:21:33.405 325 15542.77 346.55 53221.70 88888.00 2017-11-21 12:21:33.905 325 15542.82 346.48 53221.68 88888.00 2017-11-21 12:21:34.405 325 15542.87 346.43 53221.59 88888.00 2017-11-21 12:21:34.905 325 15542.85 346.35 53221.59 88888.00 2017-11-21 12:21:35.405 325 15542.83 346.26 53221.64 88888.00 2017-11-21 12:21:35.905 325 15542.81 346.18 53221.67 88888.00 2017-11-21 12:21:36.405 325 15542.80 346.07 53221.73 88888.00 2017-11-21 12:21:36.905 325 15542.82 346.03 53221.65 88888.00 2017-11-21 12:21:37.405 325 15542.84 345.93 53221.64 88888.00 2017-11-21 12:21:37.905 325 15542.80 345.86 53221.63 88888.00 2017-11-21 12:21:38.405 325 15542.74 345.81 53221.58 88888.00 2017-11-21 12:21:38.905 325 15542.67 345.75 53221.55 88888.00 2017-11-21 12:21:39.405 325 15542.59 345.70 53221.53 88888.00 2017-11-21 12:21:39.905 325 15542.47 345.65 53221.52 88888.00 2017-11-21 12:21:40.405 325 15542.35 345.56 53221.53 88888.00 2017-11-21 12:21:40.905 325 15542.28 345.48 53221.62 88888.00 2017-11-21 12:21:41.405 325 15542.24 345.41 53221.61 88888.00 2017-11-21 12:21:41.905 325 15542.13 345.39 53221.69 88888.00 2017-11-21 12:21:42.405 325 15542.09 345.36 53221.73 88888.00 2017-11-21 12:21:42.905 325 15542.02 345.34 53221.76 88888.00 2017-11-21 12:21:43.405 325 15541.91 345.29 53221.73 88888.00 2017-11-21 12:21:43.905 325 15541.83 345.28 53221.74 88888.00 2017-11-21 12:21:44.405 325 15541.74 345.26 53221.73 88888.00 2017-11-21 12:21:44.905 325 15541.64 345.19 53221.73 88888.00 2017-11-21 12:21:45.405 325 15541.60 345.14 53221.70 88888.00 2017-11-21 12:21:45.905 325 15541.53 345.10 53221.67 88888.00 2017-11-21 12:21:46.405 325 15541.47 345.06 53221.63 88888.00 2017-11-21 12:21:46.905 325 15541.47 345.04 53221.63 88888.00 2017-11-21 12:21:47.405 325 15541.45 345.00 53221.58 88888.00 2017-11-21 12:21:47.905 325 15541.40 345.01 53221.61 88888.00 2017-11-21 12:21:48.405 325 15541.39 345.02 53221.59 88888.00 2017-11-21 12:21:48.905 325 15541.38 344.97 53221.55 88888.00 2017-11-21 12:21:49.405 325 15541.38 344.95 53221.60 88888.00 2017-11-21 12:21:49.905 325 15541.32 345.01 53221.67 88888.00 2017-11-21 12:21:50.405 325 15541.32 345.01 53221.73 88888.00 2017-11-21 12:21:50.905 325 15541.26 344.98 53221.65 88888.00 2017-11-21 12:21:51.405 325 15541.17 344.97 53221.65 88888.00 2017-11-21 12:21:51.905 325 15541.03 345.00 53221.68 88888.00 2017-11-21 12:21:52.405 325 15540.91 345.02 53221.83 88888.00 2017-11-21 12:21:52.905 325 15540.79 345.02 53221.90 88888.00 2017-11-21 12:21:53.405 325 15540.67 344.98 53221.99 88888.00 2017-11-21 12:21:53.905 325 15540.54 345.00 53222.08 88888.00 2017-11-21 12:21:54.405 325 15540.40 345.04 53222.25 88888.00 2017-11-21 12:21:54.905 325 15540.25 345.11 53222.27 88888.00 2017-11-21 12:21:55.405 325 15540.18 345.15 53222.27 88888.00 2017-11-21 12:21:55.905 325 15540.06 345.12 53222.33 88888.00 2017-11-21 12:21:56.405 325 15539.93 345.11 53222.33 88888.00 2017-11-21 12:21:56.905 325 15539.83 345.11 53222.30 88888.00 2017-11-21 12:21:57.405 325 15539.76 345.13 53222.30 88888.00 2017-11-21 12:21:57.905 325 15539.68 345.18 53222.25 88888.00 2017-11-21 12:21:58.405 325 15539.66 345.19 53222.25 88888.00 2017-11-21 12:21:58.905 325 15539.59 345.18 53222.25 88888.00 2017-11-21 12:21:59.405 325 15539.61 345.15 53222.16 88888.00 2017-11-21 12:21:59.905 325 15539.61 345.18 53222.05 88888.00 2017-11-21 12:22:00.405 325 15539.69 345.21 53222.04 88888.00 2017-11-21 12:22:00.905 325 15539.76 345.20 53221.98 88888.00 2017-11-21 12:22:01.405 325 15539.85 345.19 53221.87 88888.00 2017-11-21 12:22:01.905 325 15539.91 345.22 53221.79 88888.00 2017-11-21 12:22:02.405 325 15539.95 345.19 53221.82 88888.00 2017-11-21 12:22:02.905 325 15540.04 345.20 53221.80 88888.00 2017-11-21 12:22:03.405 325 15540.07 345.21 53221.74 88888.00 2017-11-21 12:22:03.905 325 15540.20 345.22 53221.68 88888.00 2017-11-21 12:22:04.405 325 15540.27 345.24 53221.69 88888.00 2017-11-21 12:22:04.905 325 15540.33 345.24 53221.75 88888.00 2017-11-21 12:22:05.405 325 15540.36 345.31 53221.78 88888.00 2017-11-21 12:22:05.905 325 15540.31 345.35 53221.85 88888.00 2017-11-21 12:22:06.405 325 15540.25 345.43 53221.96 88888.00 2017-11-21 12:22:06.905 325 15540.27 345.48 53222.05 88888.00 2017-11-21 12:22:07.405 325 15540.24 345.47 53222.16 88888.00 2017-11-21 12:22:07.905 325 15540.13 345.47 53222.24 88888.00 2017-11-21 12:22:08.405 325 15540.06 345.49 53222.28 88888.00 2017-11-21 12:22:08.905 325 15540.01 345.55 53222.34 88888.00 2017-11-21 12:22:09.405 325 15539.85 345.63 53222.38 88888.00 2017-11-21 12:22:09.905 325 15539.67 345.64 53222.40 88888.00 2017-11-21 12:22:10.405 325 15539.51 345.69 53222.41 88888.00 2017-11-21 12:22:10.905 325 15539.33 345.70 53222.45 88888.00 2017-11-21 12:22:11.405 325 15539.21 345.71 53222.53 88888.00 2017-11-21 12:22:11.905 325 15539.12 345.74 53222.57 88888.00 2017-11-21 12:22:12.405 325 15538.93 345.73 53222.58 88888.00 2017-11-21 12:22:12.905 325 15538.79 345.72 53222.63 88888.00 2017-11-21 12:22:13.405 325 15538.73 345.75 53222.65 88888.00 2017-11-21 12:22:13.905 325 15538.59 345.77 53222.65 88888.00 2017-11-21 12:22:14.405 325 15538.42 345.78 53222.65 88888.00 2017-11-21 12:22:14.905 325 15538.35 345.78 53222.62 88888.00 2017-11-21 12:22:15.405 325 15538.23 345.77 53222.56 88888.00 2017-11-21 12:22:15.905 325 15538.14 345.77 53222.43 88888.00 2017-11-21 12:22:16.405 325 15538.04 345.74 53222.30 88888.00 2017-11-21 12:22:16.905 325 15537.96 345.73 53222.26 88888.00 2017-11-21 12:22:17.405 325 15537.96 345.77 53222.20 88888.00 2017-11-21 12:22:17.905 325 15537.93 345.75 53222.13 88888.00 2017-11-21 12:22:18.405 325 15537.92 345.75 53222.08 88888.00 2017-11-21 12:22:18.905 325 15537.95 345.74 53222.01 88888.00 2017-11-21 12:22:19.405 325 15537.90 345.72 53221.97 88888.00 2017-11-21 12:22:19.905 325 15537.92 345.65 53221.87 88888.00 2017-11-21 12:22:20.405 325 15537.96 345.61 53221.69 88888.00 2017-11-21 12:22:20.905 325 15537.97 345.60 53221.58 88888.00 2017-11-21 12:22:21.405 325 15538.05 345.60 53221.47 88888.00 2017-11-21 12:22:21.905 325 15538.05 345.54 53221.37 88888.00 2017-11-21 12:22:22.405 325 15537.99 345.49 53221.24 88888.00 2017-11-21 12:22:22.905 325 15538.01 345.45 53221.17 88888.00 2017-11-21 12:22:23.405 325 15538.08 345.40 53221.12 88888.00 2017-11-21 12:22:23.905 325 15538.05 345.43 53221.08 88888.00 2017-11-21 12:22:24.405 325 15538.04 345.40 53221.09 88888.00 2017-11-21 12:22:24.905 325 15537.96 345.34 53221.09 88888.00 2017-11-21 12:22:25.405 325 15537.92 345.32 53221.09 88888.00 2017-11-21 12:22:25.905 325 15537.90 345.31 53221.05 88888.00 2017-11-21 12:22:26.405 325 15537.84 345.29 53221.02 88888.00 2017-11-21 12:22:26.905 325 15537.80 345.30 53220.97 88888.00 2017-11-21 12:22:27.405 325 15537.76 345.32 53220.97 88888.00 2017-11-21 12:22:27.905 325 15537.66 345.32 53220.98 88888.00 2017-11-21 12:22:28.405 325 15537.52 345.34 53220.89 88888.00 2017-11-21 12:22:28.905 325 15537.44 345.31 53220.81 88888.00 2017-11-21 12:22:29.405 325 15537.35 345.34 53220.83 88888.00 2017-11-21 12:22:29.905 325 15537.28 345.32 53220.77 88888.00 2017-11-21 12:22:30.405 325 15537.21 345.30 53220.81 88888.00 2017-11-21 12:22:30.905 325 15537.13 345.29 53220.78 88888.00 2017-11-21 12:22:31.405 325 15537.04 345.31 53220.73 88888.00 2017-11-21 12:22:31.905 325 15536.99 345.31 53220.67 88888.00 2017-11-21 12:22:32.405 325 15536.98 345.32 53220.59 88888.00 2017-11-21 12:22:32.905 325 15536.96 345.34 53220.54 88888.00 2017-11-21 12:22:33.405 325 15536.99 345.34 53220.51 88888.00 2017-11-21 12:22:33.905 325 15536.95 345.37 53220.41 88888.00 2017-11-21 12:22:34.405 325 15536.88 345.41 53220.24 88888.00 2017-11-21 12:22:34.905 325 15536.96 345.40 53220.15 88888.00 2017-11-21 12:22:35.405 325 15536.99 345.40 53220.11 88888.00 2017-11-21 12:22:35.905 325 15537.02 345.41 53220.03 88888.00 2017-11-21 12:22:36.405 325 15537.03 345.40 53219.96 88888.00 2017-11-21 12:22:36.905 325 15537.07 345.40 53219.91 88888.00 2017-11-21 12:22:37.405 325 15537.10 345.37 53219.88 88888.00 2017-11-21 12:22:37.905 325 15537.05 345.35 53219.85 88888.00 2017-11-21 12:22:38.405 325 15537.04 345.32 53219.81 88888.00 2017-11-21 12:22:38.905 325 15537.11 345.36 53219.78 88888.00 2017-11-21 12:22:39.405 325 15537.03 345.37 53219.77 88888.00 2017-11-21 12:22:39.905 325 15536.98 345.36 53219.70 88888.00 2017-11-21 12:22:40.405 325 15536.97 345.34 53219.60 88888.00 2017-11-21 12:22:40.905 325 15536.90 345.30 53219.55 88888.00 2017-11-21 12:22:41.405 325 15536.80 345.26 53219.53 88888.00 2017-11-21 12:22:41.905 325 15536.76 345.19 53219.46 88888.00 2017-11-21 12:22:42.405 325 15536.68 345.21 53219.46 88888.00 2017-11-21 12:22:42.905 325 15536.59 345.20 53219.54 88888.00 2017-11-21 12:22:43.405 325 15536.49 345.15 53219.52 88888.00 2017-11-21 12:22:43.905 325 15536.45 345.10 53219.46 88888.00 2017-11-21 12:22:44.405 325 15536.34 345.09 53219.46 88888.00 2017-11-21 12:22:44.905 325 15536.25 345.06 53219.37 88888.00 2017-11-21 12:22:45.405 325 15536.26 345.06 53219.23 88888.00 2017-11-21 12:22:45.905 325 15536.15 345.04 53219.21 88888.00 2017-11-21 12:22:46.405 325 15536.06 345.03 53219.11 88888.00 2017-11-21 12:22:46.905 325 15536.00 345.04 53218.93 88888.00 2017-11-21 12:22:47.406 325 15535.98 344.98 53218.92 88888.00 2017-11-21 12:22:47.906 325 15535.89 344.92 53218.86 88888.00 2017-11-21 12:22:48.406 325 15535.86 344.89 53218.79 88888.00 2017-11-21 12:22:48.906 325 15535.82 344.85 53218.72 88888.00 2017-11-21 12:22:49.406 325 15535.81 344.82 53218.59 88888.00 2017-11-21 12:22:49.906 325 15535.79 344.79 53218.54 88888.00 2017-11-21 12:22:50.406 325 15535.71 344.71 53218.46 88888.00 2017-11-21 12:22:50.906 325 15535.67 344.63 53218.37 88888.00 2017-11-21 12:22:51.406 325 15535.62 344.60 53218.30 88888.00 2017-11-21 12:22:51.906 325 15535.58 344.50 53218.15 88888.00 2017-11-21 12:22:52.406 325 15535.55 344.45 53218.03 88888.00 2017-11-21 12:22:52.906 325 15535.55 344.43 53217.94 88888.00 2017-11-21 12:22:53.406 325 15535.55 344.35 53217.84 88888.00 2017-11-21 12:22:53.906 325 15535.53 344.33 53217.80 88888.00 2017-11-21 12:22:54.406 325 15535.52 344.31 53217.71 88888.00 2017-11-21 12:22:54.906 325 15535.52 344.27 53217.62 88888.00 2017-11-21 12:22:55.406 325 15535.49 344.22 53217.64 88888.00 2017-11-21 12:22:55.906 325 15535.49 344.14 53217.63 88888.00 2017-11-21 12:22:56.406 325 15535.49 344.10 53217.58 88888.00 2017-11-21 12:22:56.906 325 15535.48 344.05 53217.47 88888.00 2017-11-21 12:22:57.406 325 15535.48 343.99 53217.37 88888.00 2017-11-21 12:22:57.906 325 15535.46 343.93 53217.25 88888.00 2017-11-21 12:22:58.406 325 15535.44 343.90 53217.25 88888.00 2017-11-21 12:22:58.906 325 15535.45 343.84 53217.16 88888.00 2017-11-21 12:22:59.406 325 15535.41 343.83 53217.14 88888.00 2017-11-21 12:22:59.906 325 15535.40 343.77 53217.09 88888.00 2017-11-21 12:23:00.406 325 15535.36 343.68 53216.96 88888.00 2017-11-21 12:23:00.906 325 15535.30 343.67 53216.95 88888.00 2017-11-21 12:23:01.406 325 15535.30 343.64 53216.93 88888.00 2017-11-21 12:23:01.906 325 15535.24 343.56 53216.96 88888.00 2017-11-21 12:23:02.406 325 15535.16 343.51 53216.98 88888.00 2017-11-21 12:23:02.906 325 15535.12 343.49 53216.95 88888.00 2017-11-21 12:23:03.406 325 15535.12 343.48 53216.91 88888.00 2017-11-21 12:23:03.906 325 15535.08 343.46 53216.83 88888.00 2017-11-21 12:23:04.406 325 15535.03 343.42 53216.80 88888.00 2017-11-21 12:23:04.906 325 15534.98 343.39 53216.72 88888.00 2017-11-21 12:23:05.406 325 15534.94 343.37 53216.66 88888.00 2017-11-21 12:23:05.906 325 15534.91 343.31 53216.74 88888.00 2017-11-21 12:23:06.406 325 15534.87 343.22 53216.68 88888.00 2017-11-21 12:23:06.906 325 15534.82 343.15 53216.66 88888.00 2017-11-21 12:23:07.406 325 15534.80 343.07 53216.66 88888.00 2017-11-21 12:23:07.906 325 15534.77 343.05 53216.66 88888.00 2017-11-21 12:23:08.406 325 15534.71 342.94 53216.70 88888.00 2017-11-21 12:23:08.906 325 15534.61 342.85 53216.73 88888.00 2017-11-21 12:23:09.406 325 15534.51 342.77 53216.72 88888.00 2017-11-21 12:23:09.906 325 15534.44 342.75 53216.68 88888.00 2017-11-21 12:23:10.406 325 15534.41 342.68 53216.68 88888.00 2017-11-21 12:23:10.906 325 15534.36 342.56 53216.65 88888.00 2017-11-21 12:23:11.406 325 15534.30 342.47 53216.60 88888.00 2017-11-21 12:23:11.906 325 15534.24 342.41 53216.53 88888.00 2017-11-21 12:23:12.406 325 15534.17 342.37 53216.55 88888.00 2017-11-21 12:23:12.906 325 15534.14 342.28 53216.52 88888.00 2017-11-21 12:23:13.406 325 15534.12 342.18 53216.52 88888.00 2017-11-21 12:23:13.906 325 15534.13 342.14 53216.52 88888.00 2017-11-21 12:23:14.406 325 15534.07 342.06 53216.55 88888.00 2017-11-21 12:23:14.906 325 15534.05 342.00 53216.49 88888.00 2017-11-21 12:23:15.406 325 15534.05 341.95 53216.52 88888.00 2017-11-21 12:23:15.906 325 15534.00 341.90 53216.46 88888.00 2017-11-21 12:23:16.406 325 15533.94 341.83 53216.43 88888.00 2017-11-21 12:23:16.906 325 15533.95 341.76 53216.41 88888.00 2017-11-21 12:23:17.406 325 15533.89 341.67 53216.40 88888.00 2017-11-21 12:23:17.906 325 15533.89 341.59 53216.33 88888.00 2017-11-21 12:23:18.406 325 15533.83 341.55 53216.39 88888.00 2017-11-21 12:23:18.906 325 15533.80 341.47 53216.40 88888.00 2017-11-21 12:23:19.406 325 15533.74 341.41 53216.30 88888.00 2017-11-21 12:23:19.906 325 15533.68 341.34 53216.33 88888.00 2017-11-21 12:23:20.406 325 15533.63 341.29 53216.40 88888.00 2017-11-21 12:23:20.906 325 15533.60 341.25 53216.43 88888.00 2017-11-21 12:23:21.406 325 15533.56 341.17 53216.44 88888.00 2017-11-21 12:23:21.906 325 15533.53 341.05 53216.41 88888.00 2017-11-21 12:23:22.406 325 15533.55 340.96 53216.41 88888.00 2017-11-21 12:23:22.906 325 15533.46 340.91 53216.43 88888.00 2017-11-21 12:23:23.406 325 15533.34 340.82 53216.39 88888.00 2017-11-21 12:23:23.906 325 15533.34 340.74 53216.37 88888.00 2017-11-21 12:23:24.406 325 15533.29 340.66 53216.35 88888.00 2017-11-21 12:23:24.906 325 15533.18 340.56 53216.43 88888.00 2017-11-21 12:23:25.406 325 15533.05 340.55 53216.41 88888.00 2017-11-21 12:23:25.906 325 15532.96 340.52 53216.46 88888.00 2017-11-21 12:23:26.406 325 15532.92 340.42 53216.57 88888.00 2017-11-21 12:23:26.906 325 15532.82 340.33 53216.66 88888.00 2017-11-21 12:23:27.406 325 15532.76 340.26 53216.69 88888.00 2017-11-21 12:23:27.906 325 15532.64 340.14 53216.70 88888.00 2017-11-21 12:23:28.406 325 15532.51 340.04 53216.73 88888.00 2017-11-21 12:23:28.906 325 15532.44 339.99 53216.82 88888.00 2017-11-21 12:23:29.406 325 15532.33 339.92 53216.83 88888.00 2017-11-21 12:23:29.906 325 15532.19 339.87 53216.85 88888.00 2017-11-21 12:23:30.406 325 15532.09 339.86 53216.88 88888.00 2017-11-21 12:23:30.906 325 15531.93 339.84 53216.94 88888.00 2017-11-21 12:23:31.406 325 15531.78 339.83 53216.96 88888.00 2017-11-21 12:23:31.906 325 15531.68 339.81 53216.96 88888.00 2017-11-21 12:23:32.406 325 15531.56 339.74 53217.01 88888.00 2017-11-21 12:23:32.906 325 15531.41 339.72 53217.11 88888.00 2017-11-21 12:23:33.406 325 15531.27 339.73 53217.16 88888.00 2017-11-21 12:23:33.906 325 15531.17 339.74 53217.19 88888.00 2017-11-21 12:23:34.406 325 15531.05 339.67 53217.29 88888.00 2017-11-21 12:23:34.906 325 15530.89 339.57 53217.32 88888.00 2017-11-21 12:23:35.406 325 15530.75 339.59 53217.40 88888.00 2017-11-21 12:23:35.906 325 15530.62 339.65 53217.36 88888.00 2017-11-21 12:23:36.406 325 15530.48 339.69 53217.34 88888.00 2017-11-21 12:23:36.906 325 15530.37 339.73 53217.40 88888.00 2017-11-21 12:23:37.406 325 15530.24 339.75 53217.42 88888.00 2017-11-21 12:23:37.906 325 15530.12 339.77 53217.47 88888.00 2017-11-21 12:23:38.406 325 15529.98 339.75 53217.53 88888.00 2017-11-21 12:23:38.906 325 15529.92 339.75 53217.61 88888.00 2017-11-21 12:23:39.406 325 15529.85 339.75 53217.69 88888.00 2017-11-21 12:23:39.906 325 15529.76 339.74 53217.70 88888.00 2017-11-21 12:23:40.406 325 15529.70 339.73 53217.73 88888.00 2017-11-21 12:23:40.906 325 15529.57 339.74 53217.71 88888.00 2017-11-21 12:23:41.406 325 15529.53 339.74 53217.66 88888.00 2017-11-21 12:23:41.906 325 15529.44 339.76 53217.70 88888.00 2017-11-21 12:23:42.406 325 15529.30 339.85 53217.58 88888.00 2017-11-21 12:23:42.906 325 15529.25 339.86 53217.57 88888.00 2017-11-21 12:23:43.406 325 15529.17 339.90 53217.63 88888.00 2017-11-21 12:23:43.906 325 15529.15 339.85 53217.67 88888.00 2017-11-21 12:23:44.406 325 15529.10 339.88 53217.71 88888.00 2017-11-21 12:23:44.906 325 15529.03 339.94 53217.77 88888.00 2017-11-21 12:23:45.406 325 15528.97 339.98 53217.74 88888.00 2017-11-21 12:23:45.906 325 15528.95 339.99 53217.69 88888.00 2017-11-21 12:23:46.406 325 15528.89 340.03 53217.70 88888.00 2017-11-21 12:23:46.906 325 15528.87 340.01 53217.72 88888.00 2017-11-21 12:23:47.406 325 15528.84 339.99 53217.69 88888.00 2017-11-21 12:23:47.906 325 15528.83 340.05 53217.71 88888.00 2017-11-21 12:23:48.406 325 15528.85 340.05 53217.63 88888.00 2017-11-21 12:23:48.906 325 15528.91 340.11 53217.58 88888.00 2017-11-21 12:23:49.406 325 15528.97 340.14 53217.54 88888.00 2017-11-21 12:23:49.906 325 15529.02 340.17 53217.49 88888.00 2017-11-21 12:23:50.406 325 15529.06 340.22 53217.49 88888.00 2017-11-21 12:23:50.906 325 15529.06 340.25 53217.57 88888.00 2017-11-21 12:23:51.406 325 15529.16 340.26 53217.58 88888.00 2017-11-21 12:23:51.906 325 15529.25 340.29 53217.57 88888.00 2017-11-21 12:23:52.406 325 15529.25 340.35 53217.56 88888.00 2017-11-21 12:23:52.906 325 15529.34 340.37 53217.60 88888.00 2017-11-21 12:23:53.406 325 15529.40 340.43 53217.62 88888.00 2017-11-21 12:23:53.906 325 15529.39 340.44 53217.65 88888.00 2017-11-21 12:23:54.406 325 15529.43 340.46 53217.66 88888.00 2017-11-21 12:23:54.906 325 15529.45 340.47 53217.69 88888.00 2017-11-21 12:23:55.406 325 15529.51 340.48 53217.79 88888.00 2017-11-21 12:23:55.906 325 15529.51 340.53 53217.87 88888.00 2017-11-21 12:23:56.406 325 15529.51 340.55 53217.95 88888.00 2017-11-21 12:23:56.906 325 15529.45 340.54 53218.04 88888.00 2017-11-21 12:23:57.406 325 15529.51 340.55 53218.19 88888.00 2017-11-21 12:23:57.906 325 15529.53 340.59 53218.26 88888.00 2017-11-21 12:23:58.406 325 15529.52 340.61 53218.29 88888.00 2017-11-21 12:23:58.906 325 15529.45 340.62 53218.30 88888.00 2017-11-21 12:23:59.406 325 15529.46 340.68 53218.35 88888.00 2017-11-21 12:23:59.906 325 15529.46 340.73 53218.41 88888.00 2017-11-21 12:24:00.406 325 15529.43 340.72 53218.35 88888.00 2017-11-21 12:24:00.906 325 15529.43 340.68 53218.37 88888.00 2017-11-21 12:24:01.406 325 15529.49 340.65 53218.40 88888.00 2017-11-21 12:24:01.906 325 15529.53 340.66 53218.47 88888.00 2017-11-21 12:24:02.406 325 15529.55 340.72 53218.50 88888.00 2017-11-21 12:24:02.906 325 15529.63 340.74 53218.53 88888.00 2017-11-21 12:24:03.406 325 15529.66 340.76 53218.56 88888.00 2017-11-21 12:24:03.906 325 15529.72 340.77 53218.57 88888.00 2017-11-21 12:24:04.406 325 15529.73 340.77 53218.62 88888.00 2017-11-21 12:24:04.906 325 15529.79 340.82 53218.58 88888.00 2017-11-21 12:24:05.406 325 15529.79 340.81 53218.62 88888.00 2017-11-21 12:24:05.906 325 15529.79 340.83 53218.65 88888.00 2017-11-21 12:24:06.406 325 15529.74 340.83 53218.65 88888.00 2017-11-21 12:24:06.906 325 15529.75 340.87 53218.62 88888.00 2017-11-21 12:24:07.406 325 15529.78 340.89 53218.60 88888.00 2017-11-21 12:24:07.906 325 15529.76 340.90 53218.67 88888.00 2017-11-21 12:24:08.406 325 15529.83 340.94 53218.71 88888.00 2017-11-21 12:24:08.906 325 15529.82 340.95 53218.70 88888.00 2017-11-21 12:24:09.406 325 15529.82 341.02 53218.74 88888.00 2017-11-21 12:24:09.906 325 15529.83 341.02 53218.77 88888.00 2017-11-21 12:24:10.406 325 15529.80 341.02 53218.85 88888.00 2017-11-21 12:24:10.906 325 15529.84 341.05 53218.88 88888.00 2017-11-21 12:24:11.406 325 15529.88 341.08 53218.88 88888.00 2017-11-21 12:24:11.906 325 15529.90 341.09 53218.92 88888.00 2017-11-21 12:24:12.406 325 15529.99 341.11 53218.93 88888.00 2017-11-21 12:24:12.906 325 15530.08 341.11 53218.94 88888.00 2017-11-21 12:24:13.406 325 15530.15 341.11 53218.93 88888.00 2017-11-21 12:24:13.906 325 15530.23 341.13 53218.95 88888.00 2017-11-21 12:24:14.406 325 15530.33 341.19 53218.99 88888.00 2017-11-21 12:24:14.906 325 15530.47 341.24 53219.04 88888.00 2017-11-21 12:24:15.406 325 15530.52 341.26 53219.13 88888.00 2017-11-21 12:24:15.906 325 15530.61 341.30 53219.18 88888.00 2017-11-21 12:24:16.406 325 15530.71 341.34 53219.23 88888.00 2017-11-21 12:24:16.906 325 15530.80 341.42 53219.26 88888.00 2017-11-21 12:24:17.406 325 15530.91 341.48 53219.36 88888.00 2017-11-21 12:24:17.906 325 15530.99 341.56 53219.38 88888.00 2017-11-21 12:24:18.406 325 15531.14 341.61 53219.42 88888.00 2017-11-21 12:24:18.906 325 15531.28 341.61 53219.47 88888.00 2017-11-21 12:24:19.406 325 15531.38 341.63 53219.52 88888.00 2017-11-21 12:24:19.906 325 15531.45 341.73 53219.59 88888.00 2017-11-21 12:24:20.406 325 15531.54 341.80 53219.64 88888.00 2017-11-21 12:24:20.906 325 15531.59 341.84 53219.68 88888.00 2017-11-21 12:24:21.406 325 15531.73 341.85 53219.84 88888.00 2017-11-21 12:24:21.906 325 15531.77 341.85 53219.98 88888.00 2017-11-21 12:24:22.406 325 15531.77 341.85 53220.13 88888.00 2017-11-21 12:24:22.906 325 15531.79 341.87 53220.25 88888.00 2017-11-21 12:24:23.406 325 15531.84 342.01 53220.35 88888.00 2017-11-21 12:24:23.906 325 15531.89 342.09 53220.47 88888.00 2017-11-21 12:24:24.406 325 15532.00 342.14 53220.61 88888.00 2017-11-21 12:24:24.906 325 15532.06 342.19 53220.63 88888.00 2017-11-21 12:24:25.406 325 15532.07 342.28 53220.62 88888.00 2017-11-21 12:24:25.906 325 15532.08 342.32 53220.73 88888.00 2017-11-21 12:24:26.406 325 15532.14 342.36 53220.89 88888.00 2017-11-21 12:24:26.906 325 15532.25 342.41 53221.00 88888.00 2017-11-21 12:24:27.406 325 15532.31 342.42 53221.13 88888.00 2017-11-21 12:24:27.906 325 15532.36 342.44 53221.22 88888.00 2017-11-21 12:24:28.406 325 15532.42 342.52 53221.24 88888.00 2017-11-21 12:24:28.906 325 15532.47 342.58 53221.37 88888.00 2017-11-21 12:24:29.406 325 15532.60 342.61 53221.45 88888.00 2017-11-21 12:24:29.906 325 15532.68 342.64 53221.53 88888.00 2017-11-21 12:24:30.406 325 15532.76 342.69 53221.61 88888.00 2017-11-21 12:24:30.906 325 15532.89 342.76 53221.66 88888.00 2017-11-21 12:24:31.406 325 15533.03 342.78 53221.65 88888.00 2017-11-21 12:24:31.906 325 15533.09 342.79 53221.63 88888.00 2017-11-21 12:24:32.406 325 15533.14 342.82 53221.73 88888.00 2017-11-21 12:24:32.906 325 15533.24 342.84 53221.81 88888.00 2017-11-21 12:24:33.406 325 15533.32 342.86 53221.85 88888.00 2017-11-21 12:24:33.906 325 15533.49 342.90 53221.92 88888.00 2017-11-21 12:24:34.406 325 15533.61 342.92 53222.05 88888.00 2017-11-21 12:24:34.906 325 15533.71 342.97 53222.07 88888.00 2017-11-21 12:24:35.406 325 15533.80 343.02 53222.07 88888.00 2017-11-21 12:24:35.906 325 15533.90 343.08 53222.10 88888.00 2017-11-21 12:24:36.406 325 15534.00 343.12 53222.08 88888.00 2017-11-21 12:24:36.906 325 15534.13 343.15 53222.06 88888.00 2017-11-21 12:24:37.406 325 15534.26 343.22 53222.06 88888.00 2017-11-21 12:24:37.906 325 15534.34 343.24 53222.14 88888.00 2017-11-21 12:24:38.406 325 15534.43 343.28 53222.24 88888.00 2017-11-21 12:24:38.906 325 15534.46 343.37 53222.33 88888.00 2017-11-21 12:24:39.406 325 15534.55 343.44 53222.44 88888.00 2017-11-21 12:24:39.906 325 15534.66 343.48 53222.50 88888.00 2017-11-21 12:24:40.406 325 15534.70 343.50 53222.61 88888.00 2017-11-21 12:24:40.906 325 15534.75 343.53 53222.74 88888.00 2017-11-21 12:24:41.406 325 15534.78 343.56 53222.87 88888.00 2017-11-21 12:24:41.906 325 15534.81 343.58 53223.02 88888.00 2017-11-21 12:24:42.406 325 15534.82 343.67 53223.06 88888.00 2017-11-21 12:24:42.906 325 15534.87 343.73 53223.11 88888.00 2017-11-21 12:24:43.406 325 15534.82 343.81 53223.17 88888.00 2017-11-21 12:24:43.906 325 15534.78 343.87 53223.22 88888.00 2017-11-21 12:24:44.406 325 15534.81 343.93 53223.28 88888.00 2017-11-21 12:24:44.906 325 15534.80 343.96 53223.47 88888.00 2017-11-21 12:24:45.406 325 15534.76 344.03 53223.59 88888.00 2017-11-21 12:24:45.906 325 15534.72 344.14 53223.71 88888.00 2017-11-21 12:24:46.406 325 15534.66 344.20 53223.80 88888.00 2017-11-21 12:24:46.906 325 15534.63 344.27 53223.85 88888.00 2017-11-21 12:24:47.406 325 15534.55 344.37 53223.92 88888.00 2017-11-21 12:24:47.906 325 15534.53 344.42 53224.00 88888.00 2017-11-21 12:24:48.406 325 15534.53 344.45 53224.02 88888.00 2017-11-21 12:24:48.906 325 15534.50 344.53 53224.02 88888.00 2017-11-21 12:24:49.406 325 15534.48 344.59 53223.99 88888.00 2017-11-21 12:24:49.906 325 15534.54 344.66 53224.06 88888.00 2017-11-21 12:24:50.406 325 15534.52 344.67 53224.07 88888.00 2017-11-21 12:24:50.906 325 15534.48 344.68 53224.07 88888.00 2017-11-21 12:24:51.406 325 15534.46 344.71 53224.08 88888.00 2017-11-21 12:24:51.906 325 15534.48 344.80 53224.08 88888.00 2017-11-21 12:24:52.406 325 15534.54 344.82 53224.10 88888.00 2017-11-21 12:24:52.906 325 15534.64 344.88 53224.12 88888.00 2017-11-21 12:24:53.406 325 15534.71 344.89 53224.18 88888.00 2017-11-21 12:24:53.906 325 15534.72 344.89 53224.18 88888.00 2017-11-21 12:24:54.406 325 15534.73 344.95 53224.27 88888.00 2017-11-21 12:24:54.906 325 15534.80 344.97 53224.24 88888.00 2017-11-21 12:24:55.406 325 15534.79 345.03 53224.24 88888.00 2017-11-21 12:24:55.906 325 15534.80 345.10 53224.26 88888.00 2017-11-21 12:24:56.406 325 15534.82 345.18 53224.30 88888.00 2017-11-21 12:24:56.906 325 15534.88 345.20 53224.27 88888.00 2017-11-21 12:24:57.406 325 15534.88 345.27 53224.36 88888.00 2017-11-21 12:24:57.906 325 15534.91 345.30 53224.35 88888.00 2017-11-21 12:24:58.406 325 15534.93 345.37 53224.46 88888.00 2017-11-21 12:24:58.906 325 15534.96 345.47 53224.54 88888.00 2017-11-21 12:24:59.406 325 15534.97 345.48 53224.57 88888.00 2017-11-21 12:24:59.906 325 15534.97 345.53 53224.49 88888.00 2017-11-21 12:25:00.406 325 15534.99 345.60 53224.49 88888.00 2017-11-21 12:25:00.906 325 15535.00 345.66 53224.52 88888.00 2017-11-21 12:25:01.406 325 15535.08 345.69 53224.51 88888.00 2017-11-21 12:25:01.906 325 15535.13 345.72 53224.43 88888.00 2017-11-21 12:25:02.406 325 15535.25 345.80 53224.43 88888.00 2017-11-21 12:25:02.906 325 15535.34 345.79 53224.45 88888.00 2017-11-21 12:25:03.406 325 15535.44 345.81 53224.45 88888.00 2017-11-21 12:25:03.906 325 15535.55 345.88 53224.36 88888.00 2017-11-21 12:25:04.406 325 15535.67 345.93 53224.37 88888.00 2017-11-21 12:25:04.906 325 15535.84 345.98 53224.44 88888.00 2017-11-21 12:25:05.406 325 15535.98 346.04 53224.48 88888.00 2017-11-21 12:25:05.906 325 15536.07 346.07 53224.43 88888.00 2017-11-21 12:25:06.406 325 15536.12 346.12 53224.40 88888.00 2017-11-21 12:25:06.906 325 15536.21 346.18 53224.38 88888.00 2017-11-21 12:25:07.406 325 15536.29 346.18 53224.37 88888.00 2017-11-21 12:25:07.906 325 15536.38 346.26 53224.34 88888.00 2017-11-21 12:25:08.406 325 15536.44 346.33 53224.29 88888.00 2017-11-21 12:25:08.906 325 15536.50 346.35 53224.35 88888.00 2017-11-21 12:25:09.406 325 15536.57 346.41 53224.36 88888.00 2017-11-21 12:25:09.906 325 15536.59 346.47 53224.45 88888.00 2017-11-21 12:25:10.406 325 15536.63 346.53 53224.44 88888.00 2017-11-21 12:25:10.906 325 15536.67 346.58 53224.46 88888.00 2017-11-21 12:25:11.406 325 15536.68 346.66 53224.57 88888.00 2017-11-21 12:25:11.906 325 15536.68 346.71 53224.63 88888.00 2017-11-21 12:25:12.406 325 15536.70 346.78 53224.55 88888.00 2017-11-21 12:25:12.906 325 15536.68 346.84 53224.49 88888.00 2017-11-21 12:25:13.406 325 15536.69 346.87 53224.50 88888.00 2017-11-21 12:25:13.906 325 15536.66 346.94 53224.51 88888.00 2017-11-21 12:25:14.406 325 15536.65 347.03 53224.59 88888.00 2017-11-21 12:25:14.906 325 15536.67 347.11 53224.60 88888.00 2017-11-21 12:25:15.406 325 15536.63 347.16 53224.63 88888.00 2017-11-21 12:25:15.906 325 15536.66 347.22 53224.61 88888.00 2017-11-21 12:25:16.406 325 15536.71 347.30 53224.64 88888.00 2017-11-21 12:25:16.906 325 15536.75 347.38 53224.66 88888.00 2017-11-21 12:25:17.406 325 15536.80 347.43 53224.65 88888.00 2017-11-21 12:25:17.906 325 15536.76 347.45 53224.66 88888.00 2017-11-21 12:25:18.406 325 15536.77 347.50 53224.66 88888.00 2017-11-21 12:25:18.906 325 15536.84 347.59 53224.66 88888.00 2017-11-21 12:25:19.406 325 15536.87 347.62 53224.62 88888.00 2017-11-21 12:25:19.906 325 15536.94 347.69 53224.58 88888.00 2017-11-21 12:25:20.406 325 15536.95 347.80 53224.51 88888.00 2017-11-21 12:25:20.906 325 15536.97 347.89 53224.42 88888.00 2017-11-21 12:25:21.406 325 15537.01 347.96 53224.40 88888.00 2017-11-21 12:25:21.906 325 15537.10 348.07 53224.42 88888.00 2017-11-21 12:25:22.406 325 15537.12 348.19 53224.45 88888.00 2017-11-21 12:25:22.906 325 15537.15 348.29 53224.40 88888.00 2017-11-21 12:25:23.406 325 15537.28 348.35 53224.49 88888.00 2017-11-21 12:25:23.906 325 15537.34 348.43 53224.49 88888.00 2017-11-21 12:25:24.406 325 15537.39 348.59 53224.50 88888.00 2017-11-21 12:25:24.906 325 15537.48 348.75 53224.51 88888.00 2017-11-21 12:25:25.406 325 15537.53 348.85 53224.60 88888.00 2017-11-21 12:25:25.906 325 15537.59 348.97 53224.62 88888.00 2017-11-21 12:25:26.406 325 15537.63 349.04 53224.50 88888.00 2017-11-21 12:25:26.906 325 15537.75 349.19 53224.43 88888.00 2017-11-21 12:25:27.406 325 15537.84 349.29 53224.41 88888.00 2017-11-21 12:25:27.906 325 15537.86 349.35 53224.40 88888.00 2017-11-21 12:25:28.406 325 15537.86 349.45 53224.39 88888.00 2017-11-21 12:25:28.906 325 15537.90 349.59 53224.36 88888.00 2017-11-21 12:25:29.406 325 15538.05 349.75 53224.36 88888.00 2017-11-21 12:25:29.906 325 15538.11 349.81 53224.35 88888.00 2017-11-21 12:25:30.406 325 15538.22 349.90 53224.29 88888.00 2017-11-21 12:25:30.906 325 15538.30 349.99 53224.17 88888.00 2017-11-21 12:25:31.406 325 15538.42 350.08 53224.09 88888.00 2017-11-21 12:25:31.906 325 15538.55 350.14 53224.04 88888.00 2017-11-21 12:25:32.406 325 15538.75 350.22 53223.97 88888.00 2017-11-21 12:25:32.906 325 15538.93 350.22 53223.85 88888.00 2017-11-21 12:25:33.406 325 15539.15 350.33 53223.78 88888.00 2017-11-21 12:25:33.906 325 15539.34 350.38 53223.66 88888.00 2017-11-21 12:25:34.406 325 15539.51 350.40 53223.59 88888.00 2017-11-21 12:25:34.906 325 15539.70 350.44 53223.47 88888.00 2017-11-21 12:25:35.406 325 15539.91 350.50 53223.39 88888.00 2017-11-21 12:25:35.906 325 15540.13 350.56 53223.24 88888.00 2017-11-21 12:25:36.406 325 15540.39 350.63 53223.14 88888.00 2017-11-21 12:25:36.906 325 15540.64 350.70 53223.08 88888.00 2017-11-21 12:25:37.406 325 15540.84 350.74 53222.99 88888.00 2017-11-21 12:25:37.906 325 15541.03 350.79 53222.82 88888.00 2017-11-21 12:25:38.406 325 15541.23 350.81 53222.75 88888.00 2017-11-21 12:25:38.906 325 15541.50 350.83 53222.66 88888.00 2017-11-21 12:25:39.406 325 15541.73 350.82 53222.59 88888.00 2017-11-21 12:25:39.906 325 15541.93 350.81 53222.49 88888.00 2017-11-21 12:25:40.406 325 15542.11 350.84 53222.44 88888.00 2017-11-21 12:25:40.906 325 15542.35 350.87 53222.41 88888.00 2017-11-21 12:25:41.406 325 15542.51 350.88 53222.33 88888.00 2017-11-21 12:25:41.906 325 15542.71 350.89 53222.30 88888.00 2017-11-21 12:25:42.406 325 15542.84 350.90 53222.23 88888.00 2017-11-21 12:25:42.906 325 15543.01 350.87 53222.22 88888.00 2017-11-21 12:25:43.406 325 15543.19 350.82 53222.20 88888.00 2017-11-21 12:25:43.906 325 15543.37 350.80 53222.15 88888.00 2017-11-21 12:25:44.406 325 15543.58 350.80 53222.06 88888.00 2017-11-21 12:25:44.906 325 15543.74 350.76 53221.93 88888.00 2017-11-21 12:25:45.406 325 15543.94 350.74 53221.88 88888.00 2017-11-21 12:25:45.906 325 15544.13 350.72 53221.82 88888.00 2017-11-21 12:25:46.406 325 15544.31 350.68 53221.72 88888.00 2017-11-21 12:25:46.906 325 15544.48 350.72 53221.67 88888.00 2017-11-21 12:25:47.406 325 15544.63 350.80 53221.72 88888.00 2017-11-21 12:25:47.906 325 15544.76 350.81 53221.70 88888.00 2017-11-21 12:25:48.406 325 15544.88 350.81 53221.64 88888.00 2017-11-21 12:25:48.906 325 15545.02 350.87 53221.64 88888.00 2017-11-21 12:25:49.406 325 15545.08 350.92 53221.68 88888.00 2017-11-21 12:25:49.906 325 15545.12 350.94 53221.68 88888.00 2017-11-21 12:25:50.406 325 15545.21 350.97 53221.70 88888.00 2017-11-21 12:25:50.906 325 15545.24 351.01 53221.70 88888.00 2017-11-21 12:25:51.406 325 15545.24 351.06 53221.70 88888.00 2017-11-21 12:25:51.906 325 15545.25 351.11 53221.70 88888.00 2017-11-21 12:25:52.406 325 15545.31 351.17 53221.74 88888.00 2017-11-21 12:25:52.906 325 15545.37 351.18 53221.85 88888.00 2017-11-21 12:25:53.406 325 15545.35 351.18 53221.89 88888.00 2017-11-21 12:25:53.906 325 15545.43 351.24 53221.92 88888.00 2017-11-21 12:25:54.406 325 15545.48 351.28 53221.94 88888.00 2017-11-21 12:25:54.906 325 15545.47 351.33 53221.98 88888.00 2017-11-21 12:25:55.406 325 15545.47 351.37 53222.00 88888.00 2017-11-21 12:25:55.906 325 15545.53 351.39 53221.98 88888.00 2017-11-21 12:25:56.406 325 15545.53 351.42 53221.99 88888.00 2017-11-21 12:25:56.906 325 15545.54 351.44 53221.96 88888.00 2017-11-21 12:25:57.406 325 15545.58 351.44 53221.89 88888.00 2017-11-21 12:25:57.906 325 15545.61 351.44 53221.84 88888.00 2017-11-21 12:25:58.406 325 15545.61 351.44 53221.83 88888.00 2017-11-21 12:25:58.906 325 15545.65 351.48 53221.77 88888.00 2017-11-21 12:25:59.406 325 15545.71 351.48 53221.77 88888.00 2017-11-21 12:25:59.906 325 15545.79 351.43 53221.78 88888.00 2017-11-21 12:26:00.406 325 15545.84 351.49 53221.77 88888.00 2017-11-21 12:26:00.906 325 15545.89 351.52 53221.72 88888.00 2017-11-21 12:26:01.406 325 15545.94 351.55 53221.65 88888.00 2017-11-21 12:26:01.906 325 15546.02 351.60 53221.59 88888.00 2017-11-21 12:26:02.406 325 15546.03 351.60 53221.52 88888.00 2017-11-21 12:26:02.906 325 15546.11 351.63 53221.48 88888.00 2017-11-21 12:26:03.406 325 15546.20 351.62 53221.42 88888.00 2017-11-21 12:26:03.906 325 15546.19 351.67 53221.33 88888.00 2017-11-21 12:26:04.406 325 15546.31 351.68 53221.24 88888.00 2017-11-21 12:26:04.906 325 15546.42 351.69 53221.17 88888.00 2017-11-21 12:26:05.406 325 15546.52 351.62 53221.05 88888.00 2017-11-21 12:26:05.906 325 15546.69 351.62 53220.95 88888.00 2017-11-21 12:26:06.406 325 15546.78 351.61 53220.96 88888.00 2017-11-21 12:26:06.906 325 15546.84 351.61 53220.99 88888.00 2017-11-21 12:26:07.406 325 15546.96 351.60 53220.95 88888.00 2017-11-21 12:26:07.906 325 15547.06 351.58 53220.92 88888.00 2017-11-21 12:26:08.406 325 15547.11 351.52 53220.84 88888.00 2017-11-21 12:26:08.906 325 15547.18 351.50 53220.88 88888.00 2017-11-21 12:26:09.406 325 15547.25 351.44 53220.91 88888.00 2017-11-21 12:26:09.906 325 15547.27 351.45 53220.88 88888.00 2017-11-21 12:26:10.406 325 15547.36 351.49 53220.82 88888.00 2017-11-21 12:26:10.906 325 15547.37 351.49 53220.83 88888.00 2017-11-21 12:26:11.406 325 15547.42 351.48 53220.85 88888.00 2017-11-21 12:26:11.906 325 15547.47 351.45 53220.82 88888.00 2017-11-21 12:26:12.406 325 15547.50 351.46 53220.83 88888.00 2017-11-21 12:26:12.906 325 15547.52 351.46 53220.86 88888.00 2017-11-21 12:26:13.406 325 15547.47 351.49 53220.98 88888.00 2017-11-21 12:26:13.906 325 15547.44 351.54 53221.01 88888.00 2017-11-21 12:26:14.406 325 15547.39 351.59 53221.04 88888.00 2017-11-21 12:26:14.906 325 15547.36 351.53 53221.07 88888.00 2017-11-21 12:26:15.406 325 15547.30 351.55 53221.11 88888.00 2017-11-21 12:26:15.906 325 15547.27 351.61 53221.09 88888.00 2017-11-21 12:26:16.406 325 15547.16 351.59 53221.05 88888.00 2017-11-21 12:26:16.906 325 15547.15 351.62 53220.98 88888.00 2017-11-21 12:26:17.406 325 15547.14 351.62 53220.94 88888.00 2017-11-21 12:26:17.906 325 15547.06 351.57 53220.95 88888.00 2017-11-21 12:26:18.406 325 15547.05 351.51 53220.92 88888.00 2017-11-21 12:26:18.906 325 15547.03 351.48 53220.94 88888.00 2017-11-21 12:26:19.406 325 15547.01 351.48 53221.01 88888.00 2017-11-21 12:26:19.906 325 15547.09 351.48 53221.02 88888.00 2017-11-21 12:26:20.406 325 15547.10 351.43 53221.01 88888.00 2017-11-21 12:26:20.906 325 15547.12 351.40 53221.01 88888.00 2017-11-21 12:26:21.406 325 15547.11 351.37 53221.01 88888.00 2017-11-21 12:26:21.906 325 15547.14 351.39 53220.97 88888.00 2017-11-21 12:26:22.406 325 15547.18 351.37 53220.86 88888.00 2017-11-21 12:26:22.906 325 15547.19 351.36 53220.75 88888.00 2017-11-21 12:26:23.406 325 15547.27 351.37 53220.73 88888.00 2017-11-21 12:26:23.906 325 15547.32 351.37 53220.73 88888.00 2017-11-21 12:26:24.406 325 15547.33 351.35 53220.68 88888.00 2017-11-21 12:26:24.906 325 15547.25 351.32 53220.72 88888.00 2017-11-21 12:26:25.406 325 15547.25 351.34 53220.74 88888.00 2017-11-21 12:26:25.906 325 15547.20 351.33 53220.76 88888.00 2017-11-21 12:26:26.406 325 15547.14 351.31 53220.79 88888.00 2017-11-21 12:26:26.906 325 15547.11 351.26 53220.77 88888.00 2017-11-21 12:26:27.406 325 15547.14 351.23 53220.73 88888.00 2017-11-21 12:26:27.906 325 15547.07 351.17 53220.77 88888.00 2017-11-21 12:26:28.406 325 15546.97 351.15 53220.78 88888.00 2017-11-21 12:26:28.906 325 15546.89 351.14 53220.73 88888.00 2017-11-21 12:26:29.406 325 15546.83 351.06 53220.71 88888.00 2017-11-21 12:26:29.906 325 15546.76 351.06 53220.74 88888.00 2017-11-21 12:26:30.406 325 15546.71 351.10 53220.77 88888.00 2017-11-21 12:26:30.906 325 15546.61 351.07 53220.81 88888.00 2017-11-21 12:26:31.406 325 15546.56 351.07 53220.85 88888.00 2017-11-21 12:26:31.906 325 15546.48 351.08 53220.77 88888.00 2017-11-21 12:26:32.406 325 15546.33 351.07 53220.77 88888.00 2017-11-21 12:26:32.906 325 15546.25 351.05 53220.80 88888.00 2017-11-21 12:26:33.406 325 15546.15 351.01 53220.77 88888.00 2017-11-21 12:26:33.906 325 15546.03 351.02 53220.74 88888.00 2017-11-21 12:26:34.406 325 15546.03 351.06 53220.74 88888.00 2017-11-21 12:26:34.906 325 15545.94 351.01 53220.73 88888.00 2017-11-21 12:26:35.406 325 15545.80 351.00 53220.74 88888.00 2017-11-21 12:26:35.906 325 15545.73 350.97 53220.72 88888.00 2017-11-21 12:26:36.406 325 15545.64 350.91 53220.73 88888.00 2017-11-21 12:26:36.906 325 15545.57 350.88 53220.76 88888.00 2017-11-21 12:26:37.406 325 15545.47 350.82 53220.79 88888.00 2017-11-21 12:26:37.906 325 15545.43 350.74 53220.81 88888.00 2017-11-21 12:26:38.406 325 15545.34 350.70 53220.75 88888.00 2017-11-21 12:26:38.906 325 15545.24 350.63 53220.69 88888.00 2017-11-21 12:26:39.406 325 15545.21 350.62 53220.60 88888.00 2017-11-21 12:26:39.906 325 15545.18 350.60 53220.59 88888.00 2017-11-21 12:26:40.406 325 15545.11 350.51 53220.56 88888.00 2017-11-21 12:26:40.906 325 15545.08 350.50 53220.45 88888.00 2017-11-21 12:26:41.406 325 15545.08 350.49 53220.37 88888.00 2017-11-21 12:26:41.906 325 15545.00 350.40 53220.38 88888.00 2017-11-21 12:26:42.406 325 15544.98 350.36 53220.37 88888.00 2017-11-21 12:26:42.906 325 15544.90 350.31 53220.35 88888.00 2017-11-21 12:26:43.406 325 15544.86 350.29 53220.41 88888.00 2017-11-21 12:26:43.906 325 15544.75 350.22 53220.42 88888.00 2017-11-21 12:26:44.406 325 15544.72 350.15 53220.36 88888.00 2017-11-21 12:26:44.906 325 15544.68 350.13 53220.29 88888.00 2017-11-21 12:26:45.406 325 15544.59 350.07 53220.25 88888.00 2017-11-21 12:26:45.906 325 15544.55 350.02 53220.25 88888.00 2017-11-21 12:26:46.406 325 15544.50 349.97 53220.21 88888.00 2017-11-21 12:26:46.906 325 15544.47 349.90 53220.13 88888.00 2017-11-21 12:26:47.406 325 15544.45 349.87 53220.12 88888.00 2017-11-21 12:26:47.906 325 15544.47 349.80 53220.11 88888.00 2017-11-21 12:26:48.406 325 15544.48 349.72 53220.09 88888.00 2017-11-21 12:26:48.906 325 15544.43 349.63 53220.08 88888.00 2017-11-21 12:26:49.406 325 15544.40 349.59 53220.18 88888.00 2017-11-21 12:26:49.906 325 15544.38 349.59 53220.19 88888.00 2017-11-21 12:26:50.406 325 15544.36 349.50 53220.16 88888.00 2017-11-21 12:26:50.906 325 15544.25 349.46 53220.15 88888.00 2017-11-21 12:26:51.406 325 15544.19 349.38 53220.14 88888.00 2017-11-21 12:26:51.906 325 15544.16 349.33 53220.09 88888.00 2017-11-21 12:26:52.406 325 15544.08 349.26 53220.05 88888.00 2017-11-21 12:26:52.906 325 15544.00 349.19 53219.97 88888.00 2017-11-21 12:26:53.406 325 15543.90 349.11 53219.93 88888.00 2017-11-21 12:26:53.906 325 15543.76 349.03 53219.92 88888.00 2017-11-21 12:26:54.406 325 15543.70 348.98 53219.98 88888.00 2017-11-21 12:26:54.906 325 15543.58 348.92 53219.94 88888.00 2017-11-21 12:26:55.406 325 15543.48 348.89 53219.84 88888.00 2017-11-21 12:26:55.906 325 15543.46 348.84 53219.91 88888.00 2017-11-21 12:26:56.406 325 15543.34 348.80 53219.91 88888.00 2017-11-21 12:26:56.906 325 15543.25 348.71 53219.86 88888.00 2017-11-21 12:26:57.406 325 15543.19 348.67 53219.86 88888.00 2017-11-21 12:26:57.906 325 15543.12 348.60 53219.85 88888.00 2017-11-21 12:26:58.406 325 15543.02 348.57 53219.88 88888.00 2017-11-21 12:26:58.906 325 15542.98 348.56 53219.95 88888.00 2017-11-21 12:26:59.406 325 15542.93 348.51 53219.87 88888.00 2017-11-21 12:26:59.906 325 15542.84 348.43 53219.78 88888.00 2017-11-21 12:27:00.406 325 15542.80 348.33 53219.79 88888.00 2017-11-21 12:27:00.906 325 15542.68 348.25 53219.81 88888.00 2017-11-21 12:27:01.406 325 15542.57 348.20 53219.86 88888.00 2017-11-21 12:27:01.906 325 15542.49 348.14 53219.85 88888.00 2017-11-21 12:27:02.406 325 15542.41 348.08 53219.92 88888.00 2017-11-21 12:27:02.906 325 15542.31 348.02 53219.97 88888.00 2017-11-21 12:27:03.406 325 15542.15 347.95 53220.03 88888.00 2017-11-21 12:27:03.906 325 15542.11 347.90 53220.02 88888.00 2017-11-21 12:27:04.406 325 15542.01 347.85 53220.06 88888.00 2017-11-21 12:27:04.906 325 15541.87 347.74 53220.04 88888.00 2017-11-21 12:27:05.406 325 15541.83 347.64 53220.05 88888.00 2017-11-21 12:27:05.906 325 15541.73 347.57 53220.05 88888.00 2017-11-21 12:27:06.406 325 15541.66 347.53 53220.04 88888.00 2017-11-21 12:27:06.906 325 15541.57 347.45 53220.05 88888.00 2017-11-21 12:27:07.406 325 15541.48 347.38 53220.06 88888.00 2017-11-21 12:27:07.906 325 15541.36 347.33 53220.07 88888.00 2017-11-21 12:27:08.406 325 15541.29 347.29 53220.11 88888.00 2017-11-21 12:27:08.906 325 15541.29 347.24 53220.09 88888.00 2017-11-21 12:27:09.406 325 15541.24 347.18 53220.06 88888.00 2017-11-21 12:27:09.906 325 15541.18 347.14 53220.08 88888.00 2017-11-21 12:27:10.406 325 15541.06 347.05 53220.12 88888.00 2017-11-21 12:27:10.906 325 15541.03 346.98 53220.09 88888.00 2017-11-21 12:27:11.406 325 15540.96 346.94 53220.07 88888.00 2017-11-21 12:27:11.906 325 15540.90 346.88 53220.01 88888.00 2017-11-21 12:27:12.406 325 15540.85 346.82 53220.00 88888.00 2017-11-21 12:27:12.906 325 15540.82 346.78 53219.92 88888.00 2017-11-21 12:27:13.406 325 15540.76 346.74 53219.95 88888.00 2017-11-21 12:27:13.906 325 15540.75 346.71 53220.00 88888.00 2017-11-21 12:27:14.406 325 15540.64 346.65 53220.04 88888.00 2017-11-21 12:27:14.906 325 15540.55 346.57 53220.05 88888.00 2017-11-21 12:27:15.406 325 15540.50 346.47 53220.03 88888.00 2017-11-21 12:27:15.906 325 15540.43 346.42 53220.01 88888.00 2017-11-21 12:27:16.406 325 15540.36 346.38 53219.97 88888.00 2017-11-21 12:27:16.906 325 15540.25 346.33 53220.01 88888.00 2017-11-21 12:27:17.406 325 15540.21 346.34 53220.01 88888.00 2017-11-21 12:27:17.906 325 15540.12 346.32 53219.90 88888.00 2017-11-21 12:27:18.406 325 15540.07 346.25 53219.79 88888.00 2017-11-21 12:27:18.906 325 15539.97 346.22 53219.78 88888.00 2017-11-21 12:27:19.406 325 15539.93 346.19 53219.78 88888.00 2017-11-21 12:27:19.906 325 15539.92 346.10 53219.79 88888.00 2017-11-21 12:27:20.406 325 15539.82 346.04 53219.77 88888.00 2017-11-21 12:27:20.906 325 15539.75 345.99 53219.77 88888.00 2017-11-21 12:27:21.406 325 15539.74 345.92 53219.78 88888.00 2017-11-21 12:27:21.906 325 15539.68 345.86 53219.81 88888.00 2017-11-21 12:27:22.406 325 15539.65 345.82 53219.82 88888.00 2017-11-21 12:27:22.906 325 15539.59 345.80 53219.79 88888.00 2017-11-21 12:27:23.406 325 15539.56 345.74 53219.74 88888.00 2017-11-21 12:27:23.906 325 15539.52 345.72 53219.75 88888.00 2017-11-21 12:27:24.406 325 15539.56 345.67 53219.61 88888.00 2017-11-21 12:27:24.906 325 15539.58 345.63 53219.57 88888.00 2017-11-21 12:27:25.406 325 15539.50 345.55 53219.52 88888.00 2017-11-21 12:27:25.906 325 15539.55 345.48 53219.50 88888.00 2017-11-21 12:27:26.406 325 15539.54 345.40 53219.47 88888.00 2017-11-21 12:27:26.906 325 15539.48 345.34 53219.58 88888.00 2017-11-21 12:27:27.407 325 15539.50 345.26 53219.63 88888.00 2017-11-21 12:27:27.907 325 15539.47 345.23 53219.62 88888.00 2017-11-21 12:27:28.407 325 15539.47 345.20 53219.56 88888.00 2017-11-21 12:27:28.907 325 15539.45 345.12 53219.57 88888.00 2017-11-21 12:27:29.407 325 15539.47 345.05 53219.57 88888.00 2017-11-21 12:27:29.907 325 15539.46 344.97 53219.55 88888.00 2017-11-21 12:27:30.407 325 15539.39 344.92 53219.60 88888.00 2017-11-21 12:27:30.907 325 15539.34 344.84 53219.62 88888.00 2017-11-21 12:27:31.407 325 15539.28 344.76 53219.68 88888.00 2017-11-21 12:27:31.907 325 15539.21 344.72 53219.75 88888.00 2017-11-21 12:27:32.407 325 15539.11 344.71 53219.74 88888.00 2017-11-21 12:27:32.907 325 15539.01 344.63 53219.80 88888.00 2017-11-21 12:27:33.407 325 15538.92 344.59 53219.88 88888.00 2017-11-21 12:27:33.907 325 15538.84 344.62 53219.91 88888.00 2017-11-21 12:27:34.407 325 15538.75 344.61 53219.86 88888.00 2017-11-21 12:27:34.907 325 15538.69 344.58 53219.85 88888.00 2017-11-21 12:27:35.407 325 15538.62 344.54 53219.86 88888.00 2017-11-21 12:27:35.907 325 15538.51 344.53 53219.92 88888.00 2017-11-21 12:27:36.407 325 15538.38 344.51 53219.88 88888.00 2017-11-21 12:27:36.907 325 15538.29 344.52 53219.85 88888.00 2017-11-21 12:27:37.407 325 15538.23 344.51 53219.87 88888.00 2017-11-21 12:27:37.907 325 15538.11 344.50 53219.88 88888.00 2017-11-21 12:27:38.407 325 15538.02 344.46 53219.85 88888.00 2017-11-21 12:27:38.907 325 15538.01 344.48 53219.90 88888.00 2017-11-21 12:27:39.407 325 15537.88 344.50 53219.96 88888.00 2017-11-21 12:27:39.907 325 15537.86 344.48 53219.94 88888.00 2017-11-21 12:27:40.407 325 15537.92 344.44 53219.86 88888.00 2017-11-21 12:27:40.907 325 15537.90 344.42 53219.86 88888.00 2017-11-21 12:27:41.407 325 15537.90 344.42 53219.83 88888.00 2017-11-21 12:27:41.907 325 15537.87 344.42 53219.82 88888.00 2017-11-21 12:27:42.407 325 15537.89 344.41 53219.78 88888.00 2017-11-21 12:27:42.907 325 15537.88 344.42 53219.75 88888.00 2017-11-21 12:27:43.407 325 15537.89 344.42 53219.72 88888.00 2017-11-21 12:27:43.907 325 15537.87 344.48 53219.80 88888.00 2017-11-21 12:27:44.407 325 15537.81 344.46 53219.82 88888.00 2017-11-21 12:27:44.907 325 15537.85 344.39 53219.81 88888.00 2017-11-21 12:27:45.407 325 15537.80 344.34 53219.83 88888.00 2017-11-21 12:27:45.907 325 15537.79 344.35 53219.80 88888.00 2017-11-21 12:27:46.407 325 15537.76 344.34 53219.82 88888.00 2017-11-21 12:27:46.907 325 15537.70 344.35 53219.86 88888.00 2017-11-21 12:27:47.407 325 15537.63 344.36 53219.87 88888.00 2017-11-21 12:27:47.907 325 15537.59 344.37 53219.90 88888.00 2017-11-21 12:27:48.407 325 15537.57 344.34 53219.86 88888.00 2017-11-21 12:27:48.907 325 15537.52 344.28 53219.85 88888.00 2017-11-21 12:27:49.407 325 15537.46 344.29 53219.88 88888.00 2017-11-21 12:27:49.907 325 15537.42 344.31 53219.88 88888.00 2017-11-21 12:27:50.407 325 15537.40 344.33 53219.86 88888.00 2017-11-21 12:27:50.907 325 15537.38 344.28 53219.84 88888.00 2017-11-21 12:27:51.407 325 15537.34 344.32 53219.94 88888.00 2017-11-21 12:27:51.907 325 15537.30 344.33 53219.95 88888.00 2017-11-21 12:27:52.407 325 15537.25 344.36 53220.00 88888.00 2017-11-21 12:27:52.907 325 15537.29 344.35 53220.02 88888.00 2017-11-21 12:27:53.407 325 15537.23 344.37 53220.01 88888.00 2017-11-21 12:27:53.907 325 15537.13 344.37 53219.98 88888.00 2017-11-21 12:27:54.407 325 15537.19 344.40 53219.94 88888.00 2017-11-21 12:27:54.907 325 15537.25 344.41 53219.96 88888.00 2017-11-21 12:27:55.407 325 15537.29 344.40 53219.86 88888.00 2017-11-21 12:27:55.907 325 15537.28 344.42 53219.74 88888.00 2017-11-21 12:27:56.407 325 15537.38 344.43 53219.71 88888.00 2017-11-21 12:27:56.907 325 15537.42 344.48 53219.66 88888.00 2017-11-21 12:27:57.407 325 15537.47 344.50 53219.67 88888.00 2017-11-21 12:27:57.907 325 15537.57 344.50 53219.71 88888.00 2017-11-21 12:27:58.407 325 15537.61 344.52 53219.60 88888.00 2017-11-21 12:27:58.907 325 15537.70 344.53 53219.60 88888.00 2017-11-21 12:27:59.407 325 15537.88 344.60 53219.55 88888.00 2017-11-21 12:27:59.907 325 15538.03 344.63 53219.45 88888.00 2017-11-21 12:28:00.407 325 15538.10 344.69 53219.43 88888.00 2017-11-21 12:28:00.907 325 15538.22 344.76 53219.34 88888.00 2017-11-21 12:28:01.407 325 15538.28 344.83 53219.24 88888.00 2017-11-21 12:28:01.907 325 15538.35 344.85 53219.24 88888.00 2017-11-21 12:28:02.407 325 15538.44 344.88 53219.31 88888.00 2017-11-21 12:28:02.907 325 15538.49 344.92 53219.26 88888.00 2017-11-21 12:28:03.407 325 15538.56 344.92 53219.26 88888.00 2017-11-21 12:28:03.907 325 15538.66 344.98 53219.36 88888.00 2017-11-21 12:28:04.407 325 15538.71 345.04 53219.45 88888.00 2017-11-21 12:28:04.907 325 15538.69 345.06 53219.46 88888.00 2017-11-21 12:28:05.407 325 15538.69 345.13 53219.46 88888.00 2017-11-21 12:28:05.907 325 15538.76 345.27 53219.50 88888.00 2017-11-21 12:28:06.407 325 15538.75 345.31 53219.59 88888.00 2017-11-21 12:28:06.907 325 15538.74 345.32 53219.63 88888.00 2017-11-21 12:28:07.407 325 15538.80 345.27 53219.52 88888.00 2017-11-21 12:28:07.907 325 15538.84 345.27 53219.45 88888.00 2017-11-21 12:28:08.407 325 15538.85 345.38 53219.47 88888.00 2017-11-21 12:28:08.907 325 15538.84 345.52 53219.51 88888.00 2017-11-21 12:28:09.407 325 15538.91 345.63 53219.62 88888.00 2017-11-21 12:28:09.907 325 15538.94 345.69 53219.67 88888.00 2017-11-21 12:28:10.407 325 15538.95 345.71 53219.74 88888.00 2017-11-21 12:28:10.907 325 15538.97 345.74 53219.71 88888.00 2017-11-21 12:28:11.407 325 15539.05 345.75 53219.65 88888.00 2017-11-21 12:28:11.907 325 15539.12 345.75 53219.68 88888.00 2017-11-21 12:28:12.407 325 15539.22 345.74 53219.64 88888.00 2017-11-21 12:28:12.907 325 15539.27 345.75 53219.61 88888.00 2017-11-21 12:28:13.407 325 15539.38 345.71 53219.55 88888.00 2017-11-21 12:28:13.907 325 15539.47 345.74 53219.48 88888.00 2017-11-21 12:28:14.407 325 15539.60 345.75 53219.43 88888.00 2017-11-21 12:28:14.907 325 15539.74 345.75 53219.38 88888.00 2017-11-21 12:28:15.407 325 15539.87 345.74 53219.30 88888.00 2017-11-21 12:28:15.907 325 15539.98 345.75 53219.24 88888.00 2017-11-21 12:28:16.407 325 15540.19 345.72 53219.30 88888.00 2017-11-21 12:28:16.907 325 15540.31 345.72 53219.33 88888.00 2017-11-21 12:28:17.407 325 15540.46 345.70 53219.28 88888.00 2017-11-21 12:28:17.907 325 15540.61 345.71 53219.28 88888.00 2017-11-21 12:28:18.407 325 15540.81 345.70 53219.23 88888.00 2017-11-21 12:28:18.907 325 15540.93 345.70 53219.13 88888.00 2017-11-21 12:28:19.407 325 15541.06 345.70 53219.08 88888.00 2017-11-21 12:28:19.907 325 15541.19 345.70 53219.02 88888.00 2017-11-21 12:28:20.407 325 15541.37 345.69 53219.01 88888.00 2017-11-21 12:28:20.907 325 15541.50 345.66 53219.00 88888.00 2017-11-21 12:28:21.407 325 15541.67 345.72 53219.04 88888.00 2017-11-21 12:28:21.907 325 15541.84 345.78 53219.04 88888.00 2017-11-21 12:28:22.407 325 15541.94 345.81 53219.00 88888.00 2017-11-21 12:28:22.907 325 15542.12 345.82 53219.02 88888.00 2017-11-21 12:28:23.407 325 15542.24 345.79 53219.08 88888.00 2017-11-21 12:28:23.907 325 15542.30 345.75 53219.10 88888.00 2017-11-21 12:28:24.407 325 15542.41 345.78 53219.04 88888.00 2017-11-21 12:28:24.907 325 15542.55 345.77 53218.98 88888.00 2017-11-21 12:28:25.407 325 15542.65 345.78 53218.99 88888.00 2017-11-21 12:28:25.907 325 15542.73 345.88 53219.00 88888.00 2017-11-21 12:28:26.407 325 15542.78 345.90 53218.96 88888.00 2017-11-21 12:28:26.907 325 15542.80 345.91 53218.92 88888.00 2017-11-21 12:28:27.407 325 15542.75 345.93 53218.98 88888.00 2017-11-21 12:28:27.907 325 15542.78 346.00 53219.02 88888.00 2017-11-21 12:28:28.407 325 15542.84 346.03 53219.07 88888.00 2017-11-21 12:28:28.907 325 15542.82 346.00 53219.21 88888.00 2017-11-21 12:28:29.407 325 15542.83 346.00 53219.22 88888.00 2017-11-21 12:28:29.907 325 15542.84 345.99 53219.28 88888.00 2017-11-21 12:28:30.407 325 15542.86 345.97 53219.32 88888.00 2017-11-21 12:28:30.907 325 15542.86 345.96 53219.33 88888.00 2017-11-21 12:28:31.407 325 15542.86 345.95 53219.40 88888.00 2017-11-21 12:28:31.907 325 15542.92 345.93 53219.38 88888.00 2017-11-21 12:28:32.407 325 15543.04 345.90 53219.35 88888.00 2017-11-21 12:28:32.907 325 15543.10 345.90 53219.35 88888.00 2017-11-21 12:28:33.407 325 15543.12 345.92 53219.38 88888.00 2017-11-21 12:28:33.907 325 15543.20 345.93 53219.30 88888.00 2017-11-21 12:28:34.407 325 15543.27 345.96 53219.30 88888.00 2017-11-21 12:28:34.907 325 15543.31 345.98 53219.32 88888.00 2017-11-21 12:28:35.407 325 15543.41 345.97 53219.24 88888.00 2017-11-21 12:28:35.907 325 15543.47 345.96 53219.17 88888.00 2017-11-21 12:28:36.407 325 15543.55 345.96 53219.05 88888.00 2017-11-21 12:28:36.907 325 15543.56 345.97 53218.93 88888.00 2017-11-21 12:28:37.407 325 15543.46 346.00 53218.72 88888.00 2017-11-21 12:28:37.907 325 15543.31 346.04 53218.43 88888.00 2017-11-21 12:28:38.407 325 15543.18 346.03 53218.21 88888.00 2017-11-21 12:28:38.907 325 15542.99 345.92 53217.96 88888.00 2017-11-21 12:28:39.407 325 15542.78 345.69 53217.76 88888.00 2017-11-21 12:28:39.907 325 15542.64 345.28 53217.61 88888.00 2017-11-21 12:28:40.407 325 15542.59 344.74 53217.51 88888.00 2017-11-21 12:28:40.907 325 15542.69 344.24 53217.65 88888.00 2017-11-21 12:28:41.407 325 15543.01 343.90 53217.87 88888.00 2017-11-21 12:28:41.907 325 15543.39 343.71 53218.22 88888.00 2017-11-21 12:28:42.407 325 15543.81 343.75 53218.65 88888.00 2017-11-21 12:28:42.907 325 15544.11 343.91 53219.04 88888.00 2017-11-21 12:28:43.407 325 15544.27 344.14 53219.47 88888.00 2017-11-21 12:28:43.907 325 15544.34 344.35 53219.79 88888.00 2017-11-21 12:28:44.407 325 15544.38 344.54 53220.05 88888.00 2017-11-21 12:28:44.907 325 15544.35 344.67 53220.29 88888.00 2017-11-21 12:28:45.407 325 15544.29 344.77 53220.46 88888.00 2017-11-21 12:28:45.907 325 15544.19 344.82 53220.59 88888.00 2017-11-21 12:28:46.407 325 15544.09 344.86 53220.73 88888.00 2017-11-21 12:28:46.907 325 15544.01 344.91 53220.83 88888.00 2017-11-21 12:28:47.407 325 15543.91 344.93 53220.96 88888.00 2017-11-21 12:28:47.907 325 15543.84 344.93 53221.17 88888.00 2017-11-21 12:28:48.407 325 15543.83 344.94 53221.34 88888.00 2017-11-21 12:28:48.907 325 15543.81 344.95 53221.40 88888.00 2017-11-21 12:28:49.407 325 15543.76 344.94 53221.52 88888.00 2017-11-21 12:28:49.907 325 15543.72 344.93 53221.55 88888.00 2017-11-21 12:28:50.407 325 15543.66 344.93 53221.62 88888.00 2017-11-21 12:28:50.907 325 15543.59 344.87 53221.60 88888.00 2017-11-21 12:28:51.407 325 15543.58 344.84 53221.58 88888.00 2017-11-21 12:28:51.907 325 15543.47 344.83 53221.61 88888.00 2017-11-21 12:28:52.407 325 15543.38 344.76 53221.73 88888.00 2017-11-21 12:28:52.907 325 15543.29 344.74 53221.85 88888.00 2017-11-21 12:28:53.407 325 15543.28 344.69 53221.92 88888.00 2017-11-21 12:28:53.907 325 15543.22 344.68 53221.93 88888.00 2017-11-21 12:28:54.407 325 15543.16 344.68 53221.97 88888.00 2017-11-21 12:28:54.907 325 15543.12 344.68 53222.06 88888.00 2017-11-21 12:28:55.407 325 15543.05 344.69 53222.10 88888.00 2017-11-21 12:28:55.907 325 15542.96 344.61 53222.14 88888.00 2017-11-21 12:28:56.407 325 15542.90 344.54 53222.23 88888.00 2017-11-21 12:28:56.907 325 15542.85 344.54 53222.20 88888.00 2017-11-21 12:28:57.407 325 15542.78 344.53 53222.19 88888.00 2017-11-21 12:28:57.907 325 15542.69 344.49 53222.18 88888.00 2017-11-21 12:28:58.407 325 15542.59 344.42 53222.23 88888.00 2017-11-21 12:28:58.907 325 15542.51 344.42 53222.34 88888.00 2017-11-21 12:28:59.407 325 15542.41 344.43 53222.38 88888.00 2017-11-21 12:28:59.907 325 15542.31 344.36 53222.46 88888.00 2017-11-21 12:29:00.407 325 15542.30 344.35 53222.50 88888.00 2017-11-21 12:29:00.907 325 15542.24 344.32 53222.54 88888.00 2017-11-21 12:29:01.407 325 15542.12 344.29 53222.61 88888.00 2017-11-21 12:29:01.907 325 15542.05 344.26 53222.61 88888.00 2017-11-21 12:29:02.407 325 15542.03 344.25 53222.62 88888.00 2017-11-21 12:29:02.907 325 15541.85 344.26 53222.60 88888.00 2017-11-21 12:29:03.407 325 15541.71 344.24 53222.64 88888.00 2017-11-21 12:29:03.907 325 15541.64 344.17 53222.61 88888.00 2017-11-21 12:29:04.407 325 15541.60 344.14 53222.62 88888.00 2017-11-21 12:29:04.907 325 15541.49 344.15 53222.59 88888.00 2017-11-21 12:29:05.407 325 15541.40 344.17 53222.64 88888.00 2017-11-21 12:29:05.907 325 15541.35 344.17 53222.70 88888.00 2017-11-21 12:29:06.407 325 15541.19 344.15 53222.73 88888.00 2017-11-21 12:29:06.907 325 15541.08 344.13 53222.73 88888.00 2017-11-21 12:29:07.407 325 15541.01 344.09 53222.75 88888.00 2017-11-21 12:29:07.907 325 15540.95 344.07 53222.73 88888.00 2017-11-21 12:29:08.407 325 15540.92 344.02 53222.67 88888.00 2017-11-21 12:29:08.907 325 15540.83 344.00 53222.71 88888.00 2017-11-21 12:29:09.407 325 15540.76 344.02 53222.74 88888.00 2017-11-21 12:29:09.907 325 15540.67 344.03 53222.67 88888.00 2017-11-21 12:29:10.407 325 15540.58 344.01 53222.67 88888.00 2017-11-21 12:29:10.907 325 15540.48 344.00 53222.67 88888.00 2017-11-21 12:29:11.407 325 15540.37 344.01 53222.70 88888.00 2017-11-21 12:29:11.907 325 15540.27 343.99 53222.73 88888.00 2017-11-21 12:29:12.407 325 15540.19 343.96 53222.77 88888.00 2017-11-21 12:29:12.907 325 15540.07 343.94 53222.81 88888.00 2017-11-21 12:29:13.407 325 15539.97 343.94 53222.80 88888.00 2017-11-21 12:29:13.907 325 15539.92 343.91 53222.81 88888.00 2017-11-21 12:29:14.407 325 15539.76 343.87 53222.83 88888.00 2017-11-21 12:29:14.907 325 15539.64 343.85 53222.82 88888.00 2017-11-21 12:29:15.407 325 15539.56 343.83 53222.75 88888.00 2017-11-21 12:29:15.907 325 15539.43 343.80 53222.75 88888.00 2017-11-21 12:29:16.407 325 15539.36 343.79 53222.66 88888.00 2017-11-21 12:29:16.907 325 15539.28 343.79 53222.63 88888.00 2017-11-21 12:29:17.407 325 15539.21 343.80 53222.58 88888.00 2017-11-21 12:29:17.907 325 15539.15 343.75 53222.57 88888.00 2017-11-21 12:29:18.407 325 15539.07 343.76 53222.56 88888.00 2017-11-21 12:29:18.907 325 15539.03 343.79 53222.56 88888.00 2017-11-21 12:29:19.407 325 15538.92 343.74 53222.55 88888.00 2017-11-21 12:29:19.907 325 15538.79 343.71 53222.56 88888.00 2017-11-21 12:29:20.407 325 15538.75 343.71 53222.61 88888.00 2017-11-21 12:29:20.907 325 15538.76 343.71 53222.55 88888.00 2017-11-21 12:29:21.407 325 15538.69 343.68 53222.43 88888.00 2017-11-21 12:29:21.907 325 15538.62 343.67 53222.33 88888.00 2017-11-21 12:29:22.407 325 15538.61 343.68 53222.24 88888.00 2017-11-21 12:29:22.907 325 15538.57 343.68 53222.18 88888.00 2017-11-21 12:29:23.407 325 15538.53 343.65 53222.17 88888.00 2017-11-21 12:29:23.907 325 15538.48 343.64 53222.15 88888.00 2017-11-21 12:29:24.407 325 15538.49 343.55 53222.12 88888.00 2017-11-21 12:29:24.907 325 15538.44 343.51 53222.09 88888.00 2017-11-21 12:29:25.407 325 15538.37 343.53 53222.06 88888.00 2017-11-21 12:29:25.907 325 15538.33 343.55 53221.98 88888.00 2017-11-21 12:29:26.407 325 15538.32 343.59 53221.96 88888.00 2017-11-21 12:29:26.907 325 15538.29 343.59 53221.94 88888.00 2017-11-21 12:29:27.407 325 15538.24 343.57 53221.89 88888.00 2017-11-21 12:29:27.907 325 15538.19 343.55 53221.81 88888.00 2017-11-21 12:29:28.407 325 15538.12 343.55 53221.80 88888.00 2017-11-21 12:29:28.907 325 15538.06 343.55 53221.73 88888.00 2017-11-21 12:29:29.407 325 15538.03 343.51 53221.64 88888.00 2017-11-21 12:29:29.907 325 15537.97 343.50 53221.58 88888.00 2017-11-21 12:29:30.407 325 15537.95 343.46 53221.57 88888.00 2017-11-21 12:29:30.907 325 15537.89 343.46 53221.58 88888.00 2017-11-21 12:29:31.407 325 15537.83 343.46 53221.55 88888.00 2017-11-21 12:29:31.907 325 15537.85 343.48 53221.56 88888.00 2017-11-21 12:29:32.407 325 15537.88 343.56 53221.56 88888.00 2017-11-21 12:29:32.907 325 15537.83 343.59 53221.52 88888.00 2017-11-21 12:29:33.407 325 15537.75 343.61 53221.45 88888.00 2017-11-21 12:29:33.907 325 15537.74 343.58 53221.40 88888.00 2017-11-21 12:29:34.407 325 15537.75 343.54 53221.35 88888.00 2017-11-21 12:29:34.907 325 15537.76 343.53 53221.27 88888.00 2017-11-21 12:29:35.407 325 15537.77 343.57 53221.21 88888.00 2017-11-21 12:29:35.907 325 15537.76 343.61 53221.16 88888.00 2017-11-21 12:29:36.407 325 15537.76 343.63 53221.19 88888.00 2017-11-21 12:29:36.907 325 15537.79 343.66 53221.18 88888.00 2017-11-21 12:29:37.407 325 15537.77 343.68 53221.17 88888.00 2017-11-21 12:29:37.907 325 15537.76 343.72 53221.16 88888.00 2017-11-21 12:29:38.407 325 15537.76 343.67 53221.18 88888.00 2017-11-21 12:29:38.907 325 15537.77 343.68 53221.18 88888.00 2017-11-21 12:29:39.407 325 15537.77 343.70 53221.12 88888.00 2017-11-21 12:29:39.907 325 15537.85 343.68 53221.03 88888.00 2017-11-21 12:29:40.407 325 15537.81 343.70 53220.97 88888.00 2017-11-21 12:29:40.907 325 15537.80 343.71 53220.96 88888.00 2017-11-21 12:29:41.407 325 15537.88 343.71 53220.87 88888.00 2017-11-21 12:29:41.907 325 15537.95 343.72 53220.81 88888.00 2017-11-21 12:29:42.407 325 15537.98 343.70 53220.77 88888.00 2017-11-21 12:29:42.907 325 15538.02 343.71 53220.77 88888.00 2017-11-21 12:29:43.407 325 15538.01 343.74 53220.74 88888.00 2017-11-21 12:29:43.907 325 15538.03 343.77 53220.74 88888.00 2017-11-21 12:29:44.407 325 15538.07 343.82 53220.71 88888.00 2017-11-21 12:29:44.907 325 15538.15 343.82 53220.72 88888.00 2017-11-21 12:29:45.407 325 15538.21 343.80 53220.72 88888.00 2017-11-21 12:29:45.907 325 15538.21 343.81 53220.72 88888.00 2017-11-21 12:29:46.407 325 15538.22 343.81 53220.71 88888.00 2017-11-21 12:29:46.907 325 15538.23 343.85 53220.60 88888.00 2017-11-21 12:29:47.407 325 15538.24 343.87 53220.56 88888.00 2017-11-21 12:29:47.907 325 15538.28 343.89 53220.49 88888.00 2017-11-21 12:29:48.407 325 15538.29 343.91 53220.47 88888.00 2017-11-21 12:29:48.907 325 15538.31 343.97 53220.45 88888.00 2017-11-21 12:29:49.407 325 15538.33 343.99 53220.47 88888.00 2017-11-21 12:29:49.907 325 15538.38 344.01 53220.53 88888.00 2017-11-21 12:29:50.407 325 15538.39 344.05 53220.57 88888.00 2017-11-21 12:29:50.907 325 15538.49 344.06 53220.62 88888.00 2017-11-21 12:29:51.407 325 15538.53 344.08 53220.60 88888.00 2017-11-21 12:29:51.907 325 15538.53 344.07 53220.56 88888.00 2017-11-21 12:29:52.407 325 15538.57 344.09 53220.56 88888.00 2017-11-21 12:29:52.907 325 15538.58 344.14 53220.58 88888.00 2017-11-21 12:29:53.407 325 15538.56 344.19 53220.57 88888.00 2017-11-21 12:29:53.907 325 15538.57 344.24 53220.48 88888.00 2017-11-21 12:29:54.407 325 15538.64 344.24 53220.49 88888.00 2017-11-21 12:29:54.907 325 15538.60 344.23 53220.47 88888.00 2017-11-21 12:29:55.407 325 15538.64 344.25 53220.51 88888.00 2017-11-21 12:29:55.907 325 15538.68 344.28 53220.48 88888.00 2017-11-21 12:29:56.407 325 15538.60 344.31 53220.52 88888.00 2017-11-21 12:29:56.907 325 15538.66 344.34 53220.59 88888.00 2017-11-21 12:29:57.407 325 15538.70 344.37 53220.57 88888.00 2017-11-21 12:29:57.907 325 15538.76 344.39 53220.58 88888.00 2017-11-21 12:29:58.407 325 15538.80 344.40 53220.60 88888.00 2017-11-21 12:29:58.907 325 15538.87 344.43 53220.58 88888.00 2017-11-21 12:29:59.407 325 15538.91 344.44 53220.60 88888.00 2017-11-21 12:29:59.907 325 15538.95 344.43 53220.56 88888.00 2017-11-21 12:30:00.407 325 15539.01 344.44 53220.51 88888.00 2017-11-21 12:30:00.907 325 15539.02 344.43 53220.52 88888.00 2017-11-21 12:30:01.407 325 15538.96 344.40 53220.58 88888.00 2017-11-21 12:30:01.907 325 15539.01 344.42 53220.57 88888.00 2017-11-21 12:30:02.407 325 15539.01 344.46 53220.63 88888.00 2017-11-21 12:30:02.907 325 15539.01 344.49 53220.72 88888.00 2017-11-21 12:30:03.407 325 15538.98 344.50 53220.78 88888.00 2017-11-21 12:30:03.907 325 15538.95 344.53 53220.74 88888.00 2017-11-21 12:30:04.407 325 15538.97 344.57 53220.75 88888.00 2017-11-21 12:30:04.907 325 15539.04 344.59 53220.74 88888.00 2017-11-21 12:30:05.407 325 15539.03 344.65 53220.74 88888.00 2017-11-21 12:30:05.907 325 15539.02 344.66 53220.82 88888.00 2017-11-21 12:30:06.407 325 15539.04 344.65 53220.75 88888.00 2017-11-21 12:30:06.907 325 15539.01 344.71 53220.69 88888.00 2017-11-21 12:30:07.407 325 15539.04 344.72 53220.72 88888.00 2017-11-21 12:30:07.907 325 15539.06 344.76 53220.76 88888.00 2017-11-21 12:30:08.407 325 15539.12 344.74 53220.77 88888.00 2017-11-21 12:30:08.907 325 15539.20 344.77 53220.78 88888.00 2017-11-21 12:30:09.407 325 15539.23 344.82 53220.88 88888.00 2017-11-21 12:30:09.907 325 15539.23 344.89 53220.89 88888.00 2017-11-21 12:30:10.407 325 15539.32 344.94 53220.87 88888.00 2017-11-21 12:30:10.907 325 15539.34 345.00 53220.89 88888.00 2017-11-21 12:30:11.407 325 15539.38 345.02 53220.92 88888.00 2017-11-21 12:30:11.907 325 15539.37 345.09 53220.95 88888.00 2017-11-21 12:30:12.407 325 15539.47 345.18 53220.97 88888.00 2017-11-21 12:30:12.907 325 15539.49 345.20 53220.96 88888.00 2017-11-21 12:30:13.407 325 15539.54 345.23 53220.98 88888.00 2017-11-21 12:30:13.907 325 15539.56 345.27 53220.93 88888.00 2017-11-21 12:30:14.407 325 15539.55 345.29 53220.94 88888.00 2017-11-21 12:30:14.907 325 15539.54 345.36 53221.05 88888.00 2017-11-21 12:30:15.407 325 15539.59 345.40 53221.23 88888.00 2017-11-21 12:30:15.907 325 15539.60 345.43 53221.23 88888.00 2017-11-21 12:30:16.407 325 15539.58 345.53 53221.19 88888.00 2017-11-21 12:30:16.907 325 15539.60 345.61 53221.16 88888.00 2017-11-21 12:30:17.407 325 15539.64 345.63 53221.14 88888.00 2017-11-21 12:30:17.907 325 15539.64 345.64 53221.16 88888.00 2017-11-21 12:30:18.407 325 15539.63 345.70 53221.17 88888.00 2017-11-21 12:30:18.907 325 15539.69 345.75 53221.16 88888.00 2017-11-21 12:30:19.407 325 15539.74 345.80 53221.13 88888.00 2017-11-21 12:30:19.907 325 15539.74 345.87 53221.13 88888.00 2017-11-21 12:30:20.407 325 15539.73 345.89 53221.18 88888.00 2017-11-21 12:30:20.907 325 15539.78 345.90 53221.24 88888.00 2017-11-21 12:30:21.407 325 15539.86 345.88 53221.22 88888.00 2017-11-21 12:30:21.907 325 15539.93 345.92 53221.24 88888.00 2017-11-21 12:30:22.407 325 15540.00 346.00 53221.34 88888.00 2017-11-21 12:30:22.907 325 15540.00 346.01 53221.32 88888.00 2017-11-21 12:30:23.407 325 15540.04 346.03 53221.36 88888.00 2017-11-21 12:30:23.907 325 15540.00 346.05 53221.38 88888.00 2017-11-21 12:30:24.407 325 15540.03 346.09 53221.30 88888.00 2017-11-21 12:30:24.907 325 15540.12 346.17 53221.32 88888.00 2017-11-21 12:30:25.407 325 15540.13 346.18 53221.28 88888.00 2017-11-21 12:30:25.907 325 15540.12 346.23 53221.30 88888.00 2017-11-21 12:30:26.407 325 15540.06 346.27 53221.33 88888.00 2017-11-21 12:30:26.907 325 15540.15 346.30 53221.34 88888.00 2017-11-21 12:30:27.407 325 15540.24 346.33 53221.42 88888.00 2017-11-21 12:30:27.907 325 15540.29 346.35 53221.45 88888.00 2017-11-21 12:30:28.407 325 15540.30 346.34 53221.42 88888.00 2017-11-21 12:30:28.907 325 15540.28 346.35 53221.44 88888.00 2017-11-21 12:30:29.407 325 15540.36 346.39 53221.42 88888.00 2017-11-21 12:30:29.907 325 15540.40 346.40 53221.47 88888.00 2017-11-21 12:30:30.407 325 15540.46 346.43 53221.45 88888.00 2017-11-21 12:30:30.907 325 15540.48 346.47 53221.41 88888.00 2017-11-21 12:30:31.407 325 15540.48 346.44 53221.34 88888.00 2017-11-21 12:30:31.907 325 15540.50 346.45 53221.29 88888.00 2017-11-21 12:30:32.407 325 15540.56 346.48 53221.29 88888.00 2017-11-21 12:30:32.907 325 15540.67 346.51 53221.23 88888.00 2017-11-21 12:30:33.407 325 15540.66 346.53 53221.22 88888.00 2017-11-21 12:30:33.907 325 15540.67 346.59 53221.22 88888.00 2017-11-21 12:30:34.407 325 15540.73 346.60 53221.23 88888.00 2017-11-21 12:30:34.907 325 15540.70 346.66 53221.24 88888.00 2017-11-21 12:30:35.407 325 15540.83 346.69 53221.19 88888.00 2017-11-21 12:30:35.907 325 15540.83 346.71 53221.22 88888.00 2017-11-21 12:30:36.407 325 15540.85 346.74 53221.25 88888.00 2017-11-21 12:30:36.907 325 15540.92 346.73 53221.22 88888.00 2017-11-21 12:30:37.407 325 15540.92 346.71 53221.17 88888.00 2017-11-21 12:30:37.907 325 15540.91 346.73 53221.15 88888.00 2017-11-21 12:30:38.407 325 15540.91 346.75 53221.15 88888.00 2017-11-21 12:30:38.907 325 15540.94 346.75 53221.14 88888.00 2017-11-21 12:30:39.407 325 15541.00 346.74 53221.14 88888.00 2017-11-21 12:30:39.907 325 15541.10 346.76 53221.18 88888.00 2017-11-21 12:30:40.407 325 15541.11 346.74 53221.20 88888.00 2017-11-21 12:30:40.907 325 15541.11 346.75 53221.18 88888.00 2017-11-21 12:30:41.407 325 15541.12 346.76 53221.19 88888.00 2017-11-21 12:30:41.907 325 15541.12 346.75 53221.20 88888.00 2017-11-21 12:30:42.407 325 15541.06 346.73 53221.17 88888.00 2017-11-21 12:30:42.907 325 15541.03 346.70 53221.16 88888.00 2017-11-21 12:30:43.407 325 15541.06 346.71 53221.08 88888.00 2017-11-21 12:30:43.907 325 15541.04 346.70 53221.02 88888.00 2017-11-21 12:30:44.407 325 15541.06 346.66 53220.98 88888.00 2017-11-21 12:30:44.907 325 15541.11 346.64 53221.04 88888.00 2017-11-21 12:30:45.407 325 15541.17 346.60 53221.03 88888.00 2017-11-21 12:30:45.907 325 15541.13 346.57 53221.04 88888.00 2017-11-21 12:30:46.407 325 15541.12 346.55 53220.99 88888.00 2017-11-21 12:30:46.907 325 15541.14 346.51 53220.99 88888.00 2017-11-21 12:30:47.407 325 15541.13 346.49 53220.96 88888.00 2017-11-21 12:30:47.907 325 15541.14 346.44 53220.96 88888.00 2017-11-21 12:30:48.407 325 15541.12 346.40 53220.89 88888.00 2017-11-21 12:30:48.907 325 15541.12 346.35 53220.88 88888.00 2017-11-21 12:30:49.407 325 15541.09 346.31 53220.85 88888.00 2017-11-21 12:30:49.907 325 15541.12 346.25 53220.77 88888.00 2017-11-21 12:30:50.407 325 15541.05 346.19 53220.63 88888.00 2017-11-21 12:30:50.907 325 15540.99 346.15 53220.57 88888.00 2017-11-21 12:30:51.407 325 15540.94 346.08 53220.55 88888.00 2017-11-21 12:30:51.907 325 15540.92 346.01 53220.60 88888.00 2017-11-21 12:30:52.407 325 15540.91 345.99 53220.58 88888.00 2017-11-21 12:30:52.907 325 15540.85 345.92 53220.54 88888.00 2017-11-21 12:30:53.407 325 15540.85 345.93 53220.56 88888.00 2017-11-21 12:30:53.907 325 15540.93 345.90 53220.62 88888.00 2017-11-21 12:30:54.407 325 15540.87 345.86 53220.56 88888.00 2017-11-21 12:30:54.907 325 15540.85 345.83 53220.53 88888.00 2017-11-21 12:30:55.407 325 15540.88 345.81 53220.47 88888.00 2017-11-21 12:30:55.907 325 15540.93 345.78 53220.39 88888.00 2017-11-21 12:30:56.407 325 15540.90 345.72 53220.29 88888.00 2017-11-21 12:30:56.907 325 15540.93 345.69 53220.24 88888.00 2017-11-21 12:30:57.407 325 15540.95 345.67 53220.22 88888.00 2017-11-21 12:30:57.907 325 15540.85 345.65 53220.15 88888.00 2017-11-21 12:30:58.407 325 15540.85 345.63 53220.19 88888.00 2017-11-21 12:30:58.907 325 15540.91 345.62 53220.14 88888.00 2017-11-21 12:30:59.407 325 15540.92 345.58 53220.12 88888.00 2017-11-21 12:30:59.907 325 15540.88 345.56 53220.07 88888.00 2017-11-21 12:31:00.407 325 15540.87 345.58 53220.03 88888.00 2017-11-21 12:31:00.907 325 15540.90 345.56 53220.00 88888.00 2017-11-21 12:31:01.407 325 15540.85 345.52 53219.96 88888.00 2017-11-21 12:31:01.907 325 15540.85 345.48 53219.93 88888.00 2017-11-21 12:31:02.407 325 15540.77 345.44 53219.91 88888.00 2017-11-21 12:31:02.907 325 15540.73 345.38 53219.88 88888.00 2017-11-21 12:31:03.407 325 15540.74 345.36 53219.90 88888.00 2017-11-21 12:31:03.907 325 15540.70 345.37 53219.90 88888.00 2017-11-21 12:31:04.407 325 15540.64 345.31 53219.86 88888.00 2017-11-21 12:31:04.907 325 15540.58 345.29 53219.87 88888.00 2017-11-21 12:31:05.407 325 15540.51 345.27 53219.95 88888.00 2017-11-21 12:31:05.907 325 15540.54 345.23 53219.98 88888.00 2017-11-21 12:31:06.407 325 15540.50 345.17 53219.99 88888.00 2017-11-21 12:31:06.907 325 15540.40 345.13 53219.96 88888.00 2017-11-21 12:31:07.407 325 15540.30 345.12 53219.93 88888.00 2017-11-21 12:31:07.907 325 15540.30 345.09 53219.96 88888.00 2017-11-21 12:31:08.407 325 15540.32 345.05 53219.88 88888.00 2017-11-21 12:31:08.907 325 15540.31 345.00 53219.81 88888.00 2017-11-21 12:31:09.407 325 15540.33 344.87 53219.82 88888.00 2017-11-21 12:31:09.907 325 15540.28 344.85 53219.80 88888.00 2017-11-21 12:31:10.407 325 15540.23 344.79 53219.78 88888.00 2017-11-21 12:31:10.907 325 15540.20 344.77 53219.74 88888.00 2017-11-21 12:31:11.407 325 15540.16 344.71 53219.76 88888.00 2017-11-21 12:31:11.907 325 15540.13 344.67 53219.75 88888.00 2017-11-21 12:31:12.407 325 15540.12 344.61 53219.68 88888.00 2017-11-21 12:31:12.907 325 15540.06 344.57 53219.63 88888.00 2017-11-21 12:31:13.407 325 15540.01 344.51 53219.66 88888.00 2017-11-21 12:31:13.907 325 15540.01 344.51 53219.58 88888.00 2017-11-21 12:31:14.407 325 15540.00 344.51 53219.54 88888.00 2017-11-21 12:31:14.907 325 15539.97 344.46 53219.43 88888.00 2017-11-21 12:31:15.407 325 15539.93 344.42 53219.41 88888.00 2017-11-21 12:31:15.907 325 15539.85 344.40 53219.42 88888.00 2017-11-21 12:31:16.407 325 15539.77 344.36 53219.35 88888.00 2017-11-21 12:31:16.907 325 15539.75 344.41 53219.35 88888.00 2017-11-21 12:31:17.407 325 15539.66 344.42 53219.40 88888.00 2017-11-21 12:31:17.907 325 15539.65 344.39 53219.47 88888.00 2017-11-21 12:31:18.407 325 15539.55 344.41 53219.54 88888.00 2017-11-21 12:31:18.907 325 15539.49 344.35 53219.52 88888.00 2017-11-21 12:31:19.407 325 15539.39 344.24 53219.52 88888.00 2017-11-21 12:31:19.907 325 15539.29 344.24 53219.48 88888.00 2017-11-21 12:31:20.407 325 15539.19 344.25 53219.50 88888.00 2017-11-21 12:31:20.907 325 15539.05 344.23 53219.52 88888.00 2017-11-21 12:31:21.407 325 15539.01 344.26 53219.48 88888.00 2017-11-21 12:31:21.907 325 15538.91 344.25 53219.44 88888.00 2017-11-21 12:31:22.407 325 15538.83 344.18 53219.44 88888.00 2017-11-21 12:31:22.907 325 15538.73 344.18 53219.50 88888.00 2017-11-21 12:31:23.407 325 15538.64 344.20 53219.47 88888.00 2017-11-21 12:31:23.907 325 15538.68 344.18 53219.51 88888.00 2017-11-21 12:31:24.407 325 15538.65 344.18 53219.44 88888.00 2017-11-21 12:31:24.907 325 15538.58 344.23 53219.36 88888.00 2017-11-21 12:31:25.407 325 15538.55 344.17 53219.33 88888.00 2017-11-21 12:31:25.907 325 15538.50 344.15 53219.35 88888.00 2017-11-21 12:31:26.407 325 15538.49 344.19 53219.33 88888.00 2017-11-21 12:31:26.907 325 15538.44 344.19 53219.23 88888.00 2017-11-21 12:31:27.407 325 15538.38 344.14 53219.18 88888.00 2017-11-21 12:31:27.907 325 15538.35 344.11 53219.11 88888.00 2017-11-21 12:31:28.407 325 15538.29 344.16 53219.11 88888.00 2017-11-21 12:31:28.907 325 15538.31 344.14 53219.07 88888.00 2017-11-21 12:31:29.407 325 15538.28 344.13 53219.07 88888.00 2017-11-21 12:31:29.907 325 15538.24 344.20 53219.07 88888.00 2017-11-21 12:31:30.407 325 15538.25 344.20 53219.05 88888.00 2017-11-21 12:31:30.907 325 15538.24 344.14 53218.97 88888.00 2017-11-21 12:31:31.407 325 15538.24 344.14 53218.95 88888.00 2017-11-21 12:31:31.907 325 15538.22 344.09 53218.90 88888.00 2017-11-21 12:31:32.407 325 15538.17 344.07 53218.83 88888.00 2017-11-21 12:31:32.907 325 15538.16 344.02 53218.78 88888.00 2017-11-21 12:31:33.407 325 15538.17 343.99 53218.64 88888.00 2017-11-21 12:31:33.907 325 15538.15 343.97 53218.60 88888.00 2017-11-21 12:31:34.407 325 15538.19 343.94 53218.57 88888.00 2017-11-21 12:31:34.907 325 15538.22 343.96 53218.50 88888.00 2017-11-21 12:31:35.407 325 15538.25 343.91 53218.42 88888.00 2017-11-21 12:31:35.907 325 15538.32 343.82 53218.40 88888.00 2017-11-21 12:31:36.407 325 15538.34 343.81 53218.37 88888.00 2017-11-21 12:31:36.907 325 15538.40 343.77 53218.36 88888.00 2017-11-21 12:31:37.407 325 15538.42 343.76 53218.32 88888.00 2017-11-21 12:31:37.907 325 15538.46 343.72 53218.23 88888.00 2017-11-21 12:31:38.407 325 15538.56 343.72 53218.16 88888.00 2017-11-21 12:31:38.907 325 15538.61 343.72 53218.07 88888.00 2017-11-21 12:31:39.407 325 15538.68 343.70 53218.00 88888.00 2017-11-21 12:31:39.907 325 15538.62 343.70 53217.91 88888.00 2017-11-21 12:31:40.407 325 15538.60 343.67 53217.85 88888.00 2017-11-21 12:31:40.907 325 15538.60 343.70 53217.84 88888.00 2017-11-21 12:31:41.407 325 15538.66 343.67 53217.89 88888.00 2017-11-21 12:31:41.907 325 15538.66 343.66 53217.87 88888.00 2017-11-21 12:31:42.407 325 15538.64 343.68 53217.92 88888.00 2017-11-21 12:31:42.907 325 15538.69 343.71 53217.87 88888.00 2017-11-21 12:31:43.407 325 15538.73 343.74 53217.86 88888.00 2017-11-21 12:31:43.907 325 15538.70 343.74 53217.79 88888.00 2017-11-21 12:31:44.407 325 15538.70 343.74 53217.79 88888.00 2017-11-21 12:31:44.907 325 15538.71 343.79 53217.79 88888.00 2017-11-21 12:31:45.407 325 15538.69 343.80 53217.75 88888.00 2017-11-21 12:31:45.907 325 15538.80 343.77 53217.76 88888.00 2017-11-21 12:31:46.407 325 15538.82 343.80 53217.72 88888.00 2017-11-21 12:31:46.907 325 15538.83 343.75 53217.72 88888.00 2017-11-21 12:31:47.407 325 15538.82 343.76 53217.70 88888.00 2017-11-21 12:31:47.907 325 15538.82 343.74 53217.76 88888.00 2017-11-21 12:31:48.407 325 15538.82 343.73 53217.79 88888.00 2017-11-21 12:31:48.907 325 15538.79 343.75 53217.78 88888.00 2017-11-21 12:31:49.407 325 15538.85 343.76 53217.79 88888.00 2017-11-21 12:31:49.907 325 15538.84 343.76 53217.78 88888.00 2017-11-21 12:31:50.407 325 15538.84 343.73 53217.76 88888.00 2017-11-21 12:31:50.907 325 15538.80 343.73 53217.79 88888.00 2017-11-21 12:31:51.407 325 15538.76 343.77 53217.79 88888.00 2017-11-21 12:31:51.907 325 15538.78 343.80 53217.72 88888.00 2017-11-21 12:31:52.407 325 15538.79 343.73 53217.65 88888.00 2017-11-21 12:31:52.907 325 15538.77 343.77 53217.71 88888.00 2017-11-21 12:31:53.407 325 15538.84 343.76 53217.74 88888.00 2017-11-21 12:31:53.907 325 15538.85 343.75 53217.67 88888.00 2017-11-21 12:31:54.407 325 15538.87 343.76 53217.67 88888.00 2017-11-21 12:31:54.907 325 15538.85 343.73 53217.74 88888.00 2017-11-21 12:31:55.407 325 15538.87 343.64 53217.71 88888.00 2017-11-21 12:31:55.907 325 15538.93 343.61 53217.60 88888.00 2017-11-21 12:31:56.407 325 15539.03 343.59 53217.60 88888.00 2017-11-21 12:31:56.907 325 15539.11 343.57 53217.54 88888.00 2017-11-21 12:31:57.407 325 15539.11 343.62 53217.51 88888.00 2017-11-21 12:31:57.907 325 15539.18 343.59 53217.50 88888.00 2017-11-21 12:31:58.407 325 15539.27 343.49 53217.41 88888.00 2017-11-21 12:31:58.907 325 15539.34 343.47 53217.38 88888.00 2017-11-21 12:31:59.407 325 15539.39 343.44 53217.32 88888.00 2017-11-21 12:31:59.907 325 15539.43 343.41 53217.34 88888.00 2017-11-21 12:32:00.407 325 15539.55 343.35 53217.34 88888.00 2017-11-21 12:32:00.907 325 15539.60 343.33 53217.32 88888.00 2017-11-21 12:32:01.407 325 15539.66 343.30 53217.34 88888.00 2017-11-21 12:32:01.907 325 15539.73 343.27 53217.32 88888.00 2017-11-21 12:32:02.407 325 15539.75 343.28 53217.30 88888.00 2017-11-21 12:32:02.907 325 15539.79 343.25 53217.24 88888.00 2017-11-21 12:32:03.407 325 15539.85 343.18 53217.29 88888.00 2017-11-21 12:32:03.907 325 15539.89 343.15 53217.29 88888.00 2017-11-21 12:32:04.407 325 15539.85 343.12 53217.25 88888.00 2017-11-21 12:32:04.907 325 15539.91 343.11 53217.22 88888.00 2017-11-21 12:32:05.407 325 15539.97 343.07 53217.21 88888.00 2017-11-21 12:32:05.907 325 15540.01 343.04 53217.23 88888.00 2017-11-21 12:32:06.407 325 15540.02 342.99 53217.21 88888.00 2017-11-21 12:32:06.907 325 15539.98 342.95 53217.24 88888.00 2017-11-21 12:32:07.407 325 15540.01 342.92 53217.30 88888.00 2017-11-21 12:32:07.907 325 15540.07 342.85 53217.36 88888.00 2017-11-21 12:32:08.407 325 15540.12 342.80 53217.40 88888.00 2017-11-21 12:32:08.907 325 15540.11 342.75 53217.42 88888.00 2017-11-21 12:32:09.407 325 15540.11 342.70 53217.40 88888.00 2017-11-21 12:32:09.907 325 15540.10 342.63 53217.35 88888.00 2017-11-21 12:32:10.407 325 15540.10 342.55 53217.35 88888.00 2017-11-21 12:32:10.907 325 15540.12 342.52 53217.33 88888.00 2017-11-21 12:32:11.407 325 15540.11 342.44 53217.31 88888.00 2017-11-21 12:32:11.907 325 15540.15 342.38 53217.32 88888.00 2017-11-21 12:32:12.407 325 15540.21 342.32 53217.30 88888.00 2017-11-21 12:32:12.907 325 15540.20 342.19 53217.23 88888.00 2017-11-21 12:32:13.407 325 15540.15 342.10 53217.26 88888.00 2017-11-21 12:32:13.907 325 15540.14 341.99 53217.29 88888.00 2017-11-21 12:32:14.407 325 15540.14 341.93 53217.30 88888.00 2017-11-21 12:32:14.907 325 15540.10 341.85 53217.35 88888.00 2017-11-21 12:32:15.407 325 15540.12 341.77 53217.34 88888.00 2017-11-21 12:32:15.907 325 15540.10 341.72 53217.28 88888.00 2017-11-21 12:32:16.407 325 15540.00 341.61 53217.29 88888.00 2017-11-21 12:32:16.907 325 15539.96 341.55 53217.21 88888.00 2017-11-21 12:32:17.408 325 15539.92 341.48 53217.15 88888.00 2017-11-21 12:32:17.908 325 15539.87 341.40 53217.14 88888.00 2017-11-21 12:32:18.408 325 15539.82 341.31 53217.18 88888.00 2017-11-21 12:32:18.908 325 15539.76 341.24 53217.22 88888.00 2017-11-21 12:32:19.408 325 15539.74 341.16 53217.29 88888.00 2017-11-21 12:32:19.908 325 15539.73 341.08 53217.28 88888.00 2017-11-21 12:32:20.408 325 15539.67 340.97 53217.28 88888.00 2017-11-21 12:32:20.908 325 15539.61 340.87 53217.30 88888.00 2017-11-21 12:32:21.408 325 15539.58 340.81 53217.34 88888.00 2017-11-21 12:32:21.908 325 15539.52 340.74 53217.34 88888.00 2017-11-21 12:32:22.408 325 15539.54 340.66 53217.29 88888.00 2017-11-21 12:32:22.908 325 15539.56 340.59 53217.31 88888.00 2017-11-21 12:32:23.408 325 15539.56 340.50 53217.32 88888.00 2017-11-21 12:32:23.908 325 15539.60 340.44 53217.24 88888.00 2017-11-21 12:32:24.408 325 15539.61 340.37 53217.22 88888.00 2017-11-21 12:32:24.908 325 15539.56 340.27 53217.26 88888.00 2017-11-21 12:32:25.408 325 15539.55 340.20 53217.32 88888.00 2017-11-21 12:32:25.908 325 15539.52 340.13 53217.36 88888.00 2017-11-21 12:32:26.408 325 15539.49 340.09 53217.45 88888.00 2017-11-21 12:32:26.908 325 15539.43 340.08 53217.53 88888.00 2017-11-21 12:32:27.408 325 15539.42 340.00 53217.58 88888.00 2017-11-21 12:32:27.908 325 15539.39 339.91 53217.62 88888.00 2017-11-21 12:32:28.408 325 15539.31 339.87 53217.62 88888.00 2017-11-21 12:32:28.908 325 15539.27 339.87 53217.61 88888.00 2017-11-21 12:32:29.408 325 15539.25 339.86 53217.60 88888.00 2017-11-21 12:32:29.908 325 15539.16 339.82 53217.56 88888.00 2017-11-21 12:32:30.408 325 15539.11 339.75 53217.63 88888.00 2017-11-21 12:32:30.908 325 15539.11 339.72 53217.73 88888.00 2017-11-21 12:32:31.408 325 15539.07 339.73 53217.83 88888.00 2017-11-21 12:32:31.908 325 15539.02 339.67 53217.91 88888.00 2017-11-21 12:32:32.408 325 15538.93 339.64 53217.96 88888.00 2017-11-21 12:32:32.908 325 15538.84 339.60 53218.07 88888.00 2017-11-21 12:32:33.408 325 15538.79 339.58 53218.14 88888.00 2017-11-21 12:32:33.908 325 15538.69 339.57 53218.24 88888.00 2017-11-21 12:32:34.408 325 15538.58 339.51 53218.29 88888.00 2017-11-21 12:32:34.908 325 15538.47 339.50 53218.32 88888.00 2017-11-21 12:32:35.408 325 15538.39 339.48 53218.35 88888.00 2017-11-21 12:32:35.908 325 15538.30 339.52 53218.42 88888.00 2017-11-21 12:32:36.408 325 15538.19 339.52 53218.49 88888.00 2017-11-21 12:32:36.908 325 15538.11 339.51 53218.51 88888.00 2017-11-21 12:32:37.408 325 15538.01 339.48 53218.63 88888.00 2017-11-21 12:32:37.908 325 15537.87 339.48 53218.70 88888.00 2017-11-21 12:32:38.408 325 15537.72 339.50 53218.75 88888.00 2017-11-21 12:32:38.908 325 15537.59 339.47 53218.78 88888.00 2017-11-21 12:32:39.408 325 15537.50 339.44 53218.87 88888.00 2017-11-21 12:32:39.908 325 15537.41 339.44 53218.96 88888.00 2017-11-21 12:32:40.408 325 15537.31 339.47 53218.96 88888.00 2017-11-21 12:32:40.908 325 15537.14 339.43 53218.99 88888.00 2017-11-21 12:32:41.408 325 15537.05 339.42 53218.97 88888.00 2017-11-21 12:32:41.908 325 15536.93 339.45 53219.00 88888.00 2017-11-21 12:32:42.408 325 15536.83 339.43 53219.02 88888.00 2017-11-21 12:32:42.908 325 15536.77 339.45 53219.10 88888.00 2017-11-21 12:32:43.408 325 15536.70 339.47 53219.12 88888.00 2017-11-21 12:32:43.908 325 15536.63 339.47 53219.12 88888.00 2017-11-21 12:32:44.408 325 15536.52 339.44 53219.14 88888.00 2017-11-21 12:32:44.908 325 15536.45 339.44 53219.24 88888.00 2017-11-21 12:32:45.408 325 15536.39 339.48 53219.25 88888.00 2017-11-21 12:32:45.908 325 15536.31 339.47 53219.27 88888.00 2017-11-21 12:32:46.408 325 15536.25 339.44 53219.30 88888.00 2017-11-21 12:32:46.908 325 15536.22 339.48 53219.34 88888.00 2017-11-21 12:32:47.408 325 15536.21 339.49 53219.37 88888.00 2017-11-21 12:32:47.908 325 15536.13 339.49 53219.39 88888.00 2017-11-21 12:32:48.408 325 15536.05 339.49 53219.33 88888.00 2017-11-21 12:32:48.908 325 15536.02 339.49 53219.30 88888.00 2017-11-21 12:32:49.408 325 15535.95 339.49 53219.27 88888.00 2017-11-21 12:32:49.908 325 15535.85 339.53 53219.28 88888.00 2017-11-21 12:32:50.408 325 15535.75 339.57 53219.38 88888.00 2017-11-21 12:32:50.908 325 15535.75 339.57 53219.38 88888.00 2017-11-21 12:32:51.408 325 15535.73 339.55 53219.41 88888.00 2017-11-21 12:32:51.908 325 15535.69 339.57 53219.43 88888.00 2017-11-21 12:32:52.408 325 15535.68 339.51 53219.43 88888.00 2017-11-21 12:32:52.908 325 15535.64 339.51 53219.48 88888.00 2017-11-21 12:32:53.408 325 15535.58 339.55 53219.54 88888.00 2017-11-21 12:32:53.908 325 15535.51 339.56 53219.57 88888.00 2017-11-21 12:32:54.408 325 15535.51 339.55 53219.44 88888.00 2017-11-21 12:32:54.908 325 15535.46 339.53 53219.45 88888.00 2017-11-21 12:32:55.408 325 15535.48 339.56 53219.44 88888.00 2017-11-21 12:32:55.908 325 15535.48 339.55 53219.45 88888.00 2017-11-21 12:32:56.408 325 15535.44 339.55 53219.47 88888.00 2017-11-21 12:32:56.908 325 15535.43 339.57 53219.53 88888.00 2017-11-21 12:32:57.408 325 15535.44 339.62 53219.63 88888.00 2017-11-21 12:32:57.908 325 15535.41 339.62 53219.66 88888.00 2017-11-21 12:32:58.408 325 15535.43 339.62 53219.65 88888.00 2017-11-21 12:32:58.908 325 15535.43 339.65 53219.63 88888.00 2017-11-21 12:32:59.408 325 15535.44 339.70 53219.64 88888.00 2017-11-21 12:32:59.908 325 15535.45 339.72 53219.59 88888.00 2017-11-21 12:33:00.408 325 15535.49 339.72 53219.56 88888.00 2017-11-21 12:33:00.908 325 15535.50 339.75 53219.54 88888.00 2017-11-21 12:33:01.408 325 15535.53 339.73 53219.50 88888.00 2017-11-21 12:33:01.908 325 15535.58 339.72 53219.54 88888.00 2017-11-21 12:33:02.408 325 15535.60 339.77 53219.58 88888.00 2017-11-21 12:33:02.908 325 15535.60 339.76 53219.61 88888.00 2017-11-21 12:33:03.408 325 15535.69 339.73 53219.63 88888.00 2017-11-21 12:33:03.908 325 15535.75 339.72 53219.73 88888.00 2017-11-21 12:33:04.408 325 15535.80 339.75 53219.71 88888.00 2017-11-21 12:33:04.908 325 15535.84 339.77 53219.68 88888.00 2017-11-21 12:33:05.408 325 15535.91 339.81 53219.65 88888.00 2017-11-21 12:33:05.908 325 15535.90 339.82 53219.62 88888.00 2017-11-21 12:33:06.408 325 15535.94 339.84 53219.66 88888.00 2017-11-21 12:33:06.908 325 15535.95 339.84 53219.63 88888.00 2017-11-21 12:33:07.408 325 15535.96 339.79 53219.63 88888.00 2017-11-21 12:33:07.908 325 15535.98 339.77 53219.67 88888.00 2017-11-21 12:33:08.408 325 15536.02 339.81 53219.79 88888.00 2017-11-21 12:33:08.908 325 15536.05 339.84 53219.78 88888.00 2017-11-21 12:33:09.408 325 15536.09 339.83 53219.78 88888.00 2017-11-21 12:33:09.908 325 15536.07 339.82 53219.80 88888.00 2017-11-21 12:33:10.408 325 15536.11 339.77 53219.83 88888.00 2017-11-21 12:33:10.908 325 15536.15 339.73 53219.86 88888.00 2017-11-21 12:33:11.408 325 15536.13 339.68 53219.75 88888.00 2017-11-21 12:33:11.908 325 15536.20 339.64 53219.76 88888.00 2017-11-21 12:33:12.408 325 15536.22 339.60 53219.80 88888.00 2017-11-21 12:33:12.908 325 15536.29 339.56 53219.75 88888.00 2017-11-21 12:33:13.408 325 15536.31 339.53 53219.67 88888.00 2017-11-21 12:33:13.908 325 15536.33 339.50 53219.71 88888.00 2017-11-21 12:33:14.408 325 15536.39 339.43 53219.74 88888.00 2017-11-21 12:33:14.908 325 15536.49 339.42 53219.73 88888.00 2017-11-21 12:33:15.408 325 15536.58 339.35 53219.72 88888.00 2017-11-21 12:33:15.908 325 15536.69 339.32 53219.74 88888.00 2017-11-21 12:33:16.408 325 15536.76 339.30 53219.73 88888.00 2017-11-21 12:33:16.908 325 15536.77 339.27 53219.75 88888.00 2017-11-21 12:33:17.408 325 15536.81 339.26 53219.74 88888.00 2017-11-21 12:33:17.908 325 15536.84 339.32 53219.78 88888.00 2017-11-21 12:33:18.408 325 15536.87 339.27 53219.79 88888.00 2017-11-21 12:33:18.908 325 15536.90 339.25 53219.80 88888.00 2017-11-21 12:33:19.408 325 15536.96 339.26 53219.80 88888.00 2017-11-21 12:33:19.908 325 15536.97 339.30 53219.84 88888.00 2017-11-21 12:33:20.408 325 15536.97 339.34 53219.84 88888.00 2017-11-21 12:33:20.908 325 15537.05 339.38 53219.90 88888.00 2017-11-21 12:33:21.408 325 15537.12 339.43 53220.05 88888.00 2017-11-21 12:33:21.908 325 15537.10 339.45 53220.20 88888.00 2017-11-21 12:33:22.408 325 15537.10 339.47 53220.31 88888.00 2017-11-21 12:33:22.908 325 15537.08 339.49 53220.40 88888.00 2017-11-21 12:33:23.408 325 15537.04 339.52 53220.51 88888.00 2017-11-21 12:33:23.908 325 15537.05 339.52 53220.56 88888.00 2017-11-21 12:33:24.408 325 15537.05 339.51 53220.66 88888.00 2017-11-21 12:33:24.908 325 15536.98 339.53 53220.78 88888.00 2017-11-21 12:33:25.408 325 15536.92 339.56 53220.82 88888.00 2017-11-21 12:33:25.908 325 15536.89 339.56 53220.88 88888.00 2017-11-21 12:33:26.408 325 15536.90 339.59 53220.97 88888.00 2017-11-21 12:33:26.908 325 15536.92 339.57 53221.03 88888.00 2017-11-21 12:33:27.408 325 15536.88 339.55 53221.12 88888.00 2017-11-21 12:33:27.908 325 15536.80 339.57 53221.27 88888.00 2017-11-21 12:33:28.408 325 15536.76 339.59 53221.41 88888.00 2017-11-21 12:33:28.908 325 15536.78 339.61 53221.50 88888.00 2017-11-21 12:33:29.408 325 15536.72 339.64 53221.57 88888.00 2017-11-21 12:33:29.908 325 15536.61 339.67 53221.57 88888.00 2017-11-21 12:33:30.408 325 15536.59 339.75 53221.57 88888.00 2017-11-21 12:33:30.908 325 15536.50 339.77 53221.62 88888.00 2017-11-21 12:33:31.408 325 15536.41 339.75 53221.66 88888.00 2017-11-21 12:33:31.908 325 15536.39 339.74 53221.63 88888.00 2017-11-21 12:33:32.408 325 15536.40 339.75 53221.65 88888.00 2017-11-21 12:33:32.908 325 15536.39 339.75 53221.67 88888.00 2017-11-21 12:33:33.408 325 15536.39 339.75 53221.74 88888.00 2017-11-21 12:33:33.908 325 15536.44 339.73 53221.80 88888.00 2017-11-21 12:33:34.408 325 15536.50 339.73 53221.81 88888.00 2017-11-21 12:33:34.908 325 15536.56 339.70 53221.82 88888.00 2017-11-21 12:33:35.408 325 15536.59 339.66 53221.76 88888.00 2017-11-21 12:33:35.908 325 15536.68 339.61 53221.68 88888.00 2017-11-21 12:33:36.408 325 15536.71 339.57 53221.68 88888.00 2017-11-21 12:33:36.908 325 15536.79 339.55 53221.63 88888.00 2017-11-21 12:33:37.408 325 15536.89 339.56 53221.57 88888.00 2017-11-21 12:33:37.908 325 15537.05 339.55 53221.49 88888.00 2017-11-21 12:33:38.408 325 15537.14 339.48 53221.47 88888.00 2017-11-21 12:33:38.908 325 15537.29 339.42 53221.58 88888.00 2017-11-21 12:33:39.408 325 15537.39 339.40 53221.58 88888.00 2017-11-21 12:33:39.908 325 15537.43 339.32 53221.57 88888.00 2017-11-21 12:33:40.408 325 15537.53 339.30 53221.66 88888.00 2017-11-21 12:33:40.908 325 15537.58 339.32 53221.73 88888.00 2017-11-21 12:33:41.408 325 15537.62 339.30 53221.79 88888.00 2017-11-21 12:33:41.908 325 15537.70 339.27 53221.87 88888.00 2017-11-21 12:33:42.408 325 15537.72 339.32 53221.88 88888.00 2017-11-21 12:33:42.908 325 15537.68 339.35 53221.98 88888.00 2017-11-21 12:33:43.408 325 15537.66 339.38 53222.07 88888.00 2017-11-21 12:33:43.908 325 15537.60 339.40 53222.15 88888.00 2017-11-21 12:33:44.408 325 15537.50 339.42 53222.22 88888.00 2017-11-21 12:33:44.908 325 15537.41 339.44 53222.40 88888.00 2017-11-21 12:33:45.408 325 15537.26 339.50 53222.60 88888.00 2017-11-21 12:33:45.908 325 15537.05 339.56 53222.77 88888.00 2017-11-21 12:33:46.408 325 15536.92 339.66 53222.91 88888.00 2017-11-21 12:33:46.908 325 15536.72 339.72 53223.13 88888.00 2017-11-21 12:33:47.408 325 15536.60 339.75 53223.27 88888.00 2017-11-21 12:33:47.908 325 15536.45 339.82 53223.44 88888.00 2017-11-21 12:33:48.408 325 15536.25 339.86 53223.66 88888.00 2017-11-21 12:33:48.908 325 15536.09 339.96 53223.76 88888.00 2017-11-21 12:33:49.408 325 15535.91 340.01 53223.83 88888.00 2017-11-21 12:33:49.908 325 15535.80 340.04 53223.92 88888.00 2017-11-21 12:33:50.408 325 15535.69 340.07 53223.96 88888.00 2017-11-21 12:33:50.908 325 15535.51 340.04 53223.95 88888.00 2017-11-21 12:33:51.408 325 15535.40 340.07 53223.98 88888.00 2017-11-21 12:33:51.908 325 15535.35 340.10 53224.00 88888.00 2017-11-21 12:33:52.408 325 15535.27 340.09 53224.04 88888.00 2017-11-21 12:33:52.908 325 15535.27 340.03 53224.01 88888.00 2017-11-21 12:33:53.408 325 15535.24 339.99 53223.94 88888.00 2017-11-21 12:33:53.908 325 15535.29 339.96 53223.87 88888.00 2017-11-21 12:33:54.408 325 15535.33 339.94 53223.84 88888.00 2017-11-21 12:33:54.908 325 15535.33 339.87 53223.75 88888.00 2017-11-21 12:33:55.408 325 15535.44 339.86 53223.66 88888.00 2017-11-21 12:33:55.908 325 15535.52 339.81 53223.50 88888.00 2017-11-21 12:33:56.408 325 15535.58 339.75 53223.33 88888.00 2017-11-21 12:33:56.908 325 15535.70 339.69 53223.18 88888.00 2017-11-21 12:33:57.408 325 15535.82 339.65 53223.05 88888.00 2017-11-21 12:33:57.908 325 15535.87 339.59 53223.04 88888.00 2017-11-21 12:33:58.408 325 15535.98 339.56 53222.98 88888.00 2017-11-21 12:33:58.908 325 15536.08 339.49 53222.93 88888.00 2017-11-21 12:33:59.408 325 15536.24 339.43 53222.89 88888.00 2017-11-21 12:33:59.908 325 15536.35 339.40 53222.85 88888.00 2017-11-21 12:34:00.408 325 15536.39 339.39 53222.83 88888.00 2017-11-21 12:34:00.908 325 15536.41 339.38 53222.83 88888.00 2017-11-21 12:34:01.408 325 15536.35 339.34 53222.89 88888.00 2017-11-21 12:34:01.908 325 15536.38 339.32 53222.91 88888.00 2017-11-21 12:34:02.408 325 15536.36 339.33 53222.94 88888.00 2017-11-21 12:34:02.908 325 15536.33 339.38 53222.99 88888.00 2017-11-21 12:34:03.408 325 15536.31 339.39 53223.05 88888.00 2017-11-21 12:34:03.908 325 15536.26 339.40 53223.10 88888.00 2017-11-21 12:34:04.408 325 15536.18 339.42 53223.21 88888.00 2017-11-21 12:34:04.908 325 15536.09 339.47 53223.31 88888.00 2017-11-21 12:34:05.408 325 15536.02 339.49 53223.42 88888.00 2017-11-21 12:34:05.908 325 15535.90 339.48 53223.50 88888.00 2017-11-21 12:34:06.408 325 15535.69 339.52 53223.58 88888.00 2017-11-21 12:34:06.908 325 15535.54 339.59 53223.65 88888.00 2017-11-21 12:34:07.408 325 15535.46 339.66 53223.66 88888.00 2017-11-21 12:34:07.908 325 15535.42 339.70 53223.80 88888.00 2017-11-21 12:34:08.408 325 15535.32 339.74 53223.86 88888.00 2017-11-21 12:34:08.908 325 15535.20 339.77 53223.86 88888.00 2017-11-21 12:34:09.408 325 15535.09 339.79 53223.84 88888.00 2017-11-21 12:34:09.908 325 15534.99 339.81 53223.81 88888.00 2017-11-21 12:34:10.408 325 15534.91 339.84 53223.85 88888.00 2017-11-21 12:34:10.908 325 15534.78 339.86 53223.82 88888.00 2017-11-21 12:34:11.408 325 15534.67 339.93 53223.85 88888.00 2017-11-21 12:34:11.908 325 15534.64 339.93 53223.90 88888.00 2017-11-21 12:34:12.408 325 15534.61 339.93 53223.88 88888.00 2017-11-21 12:34:12.908 325 15534.55 339.98 53223.81 88888.00 2017-11-21 12:34:13.408 325 15534.49 340.03 53223.84 88888.00 2017-11-21 12:34:13.908 325 15534.49 340.07 53223.79 88888.00 2017-11-21 12:34:14.408 325 15534.45 340.08 53223.70 88888.00 2017-11-21 12:34:14.908 325 15534.44 340.09 53223.64 88888.00 2017-11-21 12:34:15.408 325 15534.43 340.08 53223.57 88888.00 2017-11-21 12:34:15.908 325 15534.48 340.12 53223.54 88888.00 2017-11-21 12:34:16.408 325 15534.50 340.16 53223.47 88888.00 2017-11-21 12:34:16.908 325 15534.51 340.20 53223.40 88888.00 2017-11-21 12:34:17.408 325 15534.54 340.20 53223.42 88888.00 2017-11-21 12:34:17.908 325 15534.58 340.24 53223.42 88888.00 2017-11-21 12:34:18.408 325 15534.69 340.29 53223.34 88888.00 2017-11-21 12:34:18.908 325 15534.70 340.36 53223.24 88888.00 2017-11-21 12:34:19.408 325 15534.72 340.43 53223.22 88888.00 2017-11-21 12:34:19.908 325 15534.76 340.45 53223.17 88888.00 2017-11-21 12:34:20.408 325 15534.80 340.51 53223.13 88888.00 2017-11-21 12:34:20.908 325 15534.84 340.54 53223.05 88888.00 2017-11-21 12:34:21.408 325 15534.87 340.54 53223.02 88888.00 2017-11-21 12:34:21.908 325 15534.90 340.65 53222.98 88888.00 2017-11-21 12:34:22.408 325 15534.95 340.73 53222.94 88888.00 2017-11-21 12:34:22.908 325 15534.99 340.76 53222.93 88888.00 2017-11-21 12:34:23.408 325 15534.99 340.81 53222.98 88888.00 2017-11-21 12:34:23.908 325 15535.05 340.82 53222.97 88888.00 2017-11-21 12:34:24.408 325 15535.13 340.88 53222.89 88888.00 2017-11-21 12:34:24.908 325 15535.17 340.94 53222.87 88888.00 2017-11-21 12:34:25.408 325 15535.23 341.00 53222.84 88888.00 2017-11-21 12:34:25.908 325 15535.31 341.02 53222.86 88888.00 2017-11-21 12:34:26.408 325 15535.40 341.04 53222.85 88888.00 2017-11-21 12:34:26.908 325 15535.43 341.08 53222.82 88888.00 2017-11-21 12:34:27.408 325 15535.53 341.13 53222.74 88888.00 2017-11-21 12:34:27.908 325 15535.71 341.20 53222.65 88888.00 2017-11-21 12:34:28.408 325 15535.84 341.22 53222.62 88888.00 2017-11-21 12:34:28.908 325 15535.97 341.23 53222.60 88888.00 2017-11-21 12:34:29.408 325 15536.03 341.29 53222.62 88888.00 2017-11-21 12:34:29.908 325 15536.13 341.29 53222.65 88888.00 2017-11-21 12:34:30.408 325 15536.25 341.39 53222.64 88888.00 2017-11-21 12:34:30.908 325 15536.33 341.46 53222.56 88888.00 2017-11-21 12:34:31.408 325 15536.44 341.47 53222.44 88888.00 2017-11-21 12:34:31.908 325 15536.61 341.49 53222.41 88888.00 2017-11-21 12:34:32.408 325 15536.74 341.54 53222.37 88888.00 2017-11-21 12:34:32.908 325 15536.84 341.60 53222.34 88888.00 2017-11-21 12:34:33.408 325 15536.98 341.67 53222.27 88888.00 2017-11-21 12:34:33.908 325 15537.11 341.68 53222.24 88888.00 2017-11-21 12:34:34.408 325 15537.19 341.74 53222.25 88888.00 2017-11-21 12:34:34.908 325 15537.25 341.77 53222.25 88888.00 2017-11-21 12:34:35.408 325 15537.31 341.81 53222.22 88888.00 2017-11-21 12:34:35.908 325 15537.41 341.84 53222.22 88888.00 2017-11-21 12:34:36.408 325 15537.47 341.87 53222.33 88888.00 2017-11-21 12:34:36.908 325 15537.47 341.94 53222.33 88888.00 2017-11-21 12:34:37.408 325 15537.50 342.00 53222.33 88888.00 2017-11-21 12:34:37.908 325 15537.62 342.01 53222.37 88888.00 2017-11-21 12:34:38.408 325 15537.69 342.02 53222.39 88888.00 2017-11-21 12:34:38.908 325 15537.74 342.10 53222.38 88888.00 2017-11-21 12:34:39.408 325 15537.78 342.20 53222.39 88888.00 2017-11-21 12:34:39.908 325 15537.80 342.27 53222.38 88888.00 2017-11-21 12:34:40.408 325 15537.83 342.29 53222.33 88888.00 2017-11-21 12:34:40.908 325 15537.87 342.35 53222.32 88888.00 2017-11-21 12:34:41.408 325 15537.89 342.38 53222.34 88888.00 2017-11-21 12:34:41.908 325 15537.94 342.42 53222.41 88888.00 2017-11-21 12:34:42.408 325 15538.02 342.49 53222.42 88888.00 2017-11-21 12:34:42.908 325 15538.03 342.55 53222.42 88888.00 2017-11-21 12:34:43.408 325 15538.06 342.61 53222.42 88888.00 2017-11-21 12:34:43.908 325 15538.10 342.68 53222.41 88888.00 2017-11-21 12:34:44.408 325 15538.12 342.80 53222.43 88888.00 2017-11-21 12:34:44.908 325 15538.19 342.86 53222.41 88888.00 2017-11-21 12:34:45.408 325 15538.24 342.90 53222.39 88888.00 2017-11-21 12:34:45.908 325 15538.29 342.95 53222.40 88888.00 2017-11-21 12:34:46.408 325 15538.28 342.96 53222.41 88888.00 2017-11-21 12:34:46.908 325 15538.32 342.98 53222.41 88888.00 2017-11-21 12:34:47.408 325 15538.31 343.05 53222.42 88888.00 2017-11-21 12:34:47.908 325 15538.33 343.10 53222.47 88888.00 2017-11-21 12:34:48.408 325 15538.38 343.14 53222.44 88888.00 2017-11-21 12:34:48.908 325 15538.42 343.16 53222.48 88888.00 2017-11-21 12:34:49.408 325 15538.40 343.20 53222.58 88888.00 2017-11-21 12:34:49.908 325 15538.39 343.23 53222.62 88888.00 2017-11-21 12:34:50.408 325 15538.44 343.28 53222.56 88888.00 2017-11-21 12:34:50.908 325 15538.46 343.32 53222.55 88888.00 2017-11-21 12:34:51.408 325 15538.41 343.37 53222.51 88888.00 2017-11-21 12:34:51.908 325 15538.37 343.39 53222.49 88888.00 2017-11-21 12:34:52.408 325 15538.35 343.37 53222.46 88888.00 2017-11-21 12:34:52.908 325 15538.40 343.37 53222.41 88888.00 2017-11-21 12:34:53.408 325 15538.40 343.42 53222.36 88888.00 2017-11-21 12:34:53.908 325 15538.42 343.46 53222.40 88888.00 2017-11-21 12:34:54.408 325 15538.37 343.47 53222.47 88888.00 2017-11-21 12:34:54.908 325 15538.39 343.51 53222.48 88888.00 2017-11-21 12:34:55.408 325 15538.47 343.55 53222.51 88888.00 2017-11-21 12:34:55.908 325 15538.47 343.55 53222.48 88888.00 2017-11-21 12:34:56.408 325 15538.42 343.58 53222.41 88888.00 2017-11-21 12:34:56.908 325 15538.43 343.56 53222.44 88888.00 2017-11-21 12:34:57.408 325 15538.47 343.62 53222.44 88888.00 2017-11-21 12:34:57.908 325 15538.47 343.62 53222.38 88888.00 2017-11-21 12:34:58.408 325 15538.59 343.58 53222.33 88888.00 2017-11-21 12:34:58.908 325 15538.64 343.56 53222.24 88888.00 2017-11-21 12:34:59.408 325 15538.73 343.63 53222.20 88888.00 2017-11-21 12:34:59.908 325 15538.78 343.62 53222.25 88888.00 2017-11-21 12:35:00.408 325 15538.78 343.65 53222.29 88888.00 2017-11-21 12:35:00.908 325 15538.80 343.71 53222.38 88888.00 2017-11-21 12:35:01.408 325 15538.85 343.71 53222.36 88888.00 2017-11-21 12:35:01.908 325 15538.87 343.71 53222.43 88888.00 2017-11-21 12:35:02.408 325 15538.88 343.71 53222.47 88888.00 2017-11-21 12:35:02.908 325 15538.86 343.75 53222.45 88888.00 2017-11-21 12:35:03.408 325 15538.88 343.77 53222.51 88888.00 2017-11-21 12:35:03.908 325 15538.87 343.82 53222.59 88888.00 2017-11-21 12:35:04.408 325 15538.91 343.85 53222.61 88888.00 2017-11-21 12:35:04.908 325 15538.89 343.89 53222.63 88888.00 2017-11-21 12:35:05.408 325 15538.76 343.90 53222.61 88888.00 2017-11-21 12:35:05.908 325 15538.69 343.89 53222.74 88888.00 2017-11-21 12:35:06.408 325 15538.68 343.91 53222.83 88888.00 2017-11-21 12:35:06.908 325 15538.68 343.93 53222.87 88888.00 2017-11-21 12:35:07.408 325 15538.60 343.94 53222.96 88888.00 2017-11-21 12:35:07.908 325 15538.58 343.96 53223.02 88888.00 2017-11-21 12:35:08.408 325 15538.53 343.98 53223.03 88888.00 2017-11-21 12:35:08.908 325 15538.43 344.01 53223.07 88888.00 2017-11-21 12:35:09.408 325 15538.38 344.05 53223.06 88888.00 2017-11-21 12:35:09.908 325 15538.32 344.06 53223.09 88888.00 2017-11-21 12:35:10.408 325 15538.29 344.06 53223.08 88888.00 2017-11-21 12:35:10.908 325 15538.24 344.08 53223.06 88888.00 2017-11-21 12:35:11.408 325 15538.20 344.09 53223.02 88888.00 2017-11-21 12:35:11.908 325 15538.17 344.03 53222.99 88888.00 2017-11-21 12:35:12.408 325 15538.22 344.01 53222.98 88888.00 2017-11-21 12:35:12.908 325 15538.17 344.01 53222.98 88888.00 2017-11-21 12:35:13.408 325 15538.12 344.00 53223.00 88888.00 2017-11-21 12:35:13.908 325 15538.10 344.01 53223.01 88888.00 2017-11-21 12:35:14.408 325 15538.11 344.02 53223.00 88888.00 2017-11-21 12:35:14.908 325 15538.08 344.01 53223.00 88888.00 2017-11-21 12:35:15.408 325 15538.06 344.06 53222.95 88888.00 2017-11-21 12:35:15.908 325 15537.99 344.05 53223.01 88888.00 2017-11-21 12:35:16.408 325 15537.99 344.00 53223.00 88888.00 2017-11-21 12:35:16.908 325 15537.99 344.00 53222.96 88888.00 2017-11-21 12:35:17.408 325 15538.04 344.00 53222.93 88888.00 2017-11-21 12:35:17.908 325 15538.08 344.01 53222.90 88888.00 2017-11-21 12:35:18.408 325 15538.08 344.03 53222.84 88888.00 2017-11-21 12:35:18.908 325 15538.11 344.06 53222.78 88888.00 2017-11-21 12:35:19.408 325 15538.12 344.02 53222.76 88888.00 2017-11-21 12:35:19.908 325 15538.14 344.02 53222.80 88888.00 2017-11-21 12:35:20.408 325 15538.17 344.07 53222.85 88888.00 2017-11-21 12:35:20.908 325 15538.21 344.09 53222.82 88888.00 2017-11-21 12:35:21.408 325 15538.24 344.11 53222.79 88888.00 2017-11-21 12:35:21.908 325 15538.30 344.13 53222.80 88888.00 2017-11-21 12:35:22.408 325 15538.24 344.14 53222.83 88888.00 2017-11-21 12:35:22.908 325 15538.24 344.17 53222.85 88888.00 2017-11-21 12:35:23.408 325 15538.26 344.23 53222.81 88888.00 2017-11-21 12:35:23.908 325 15538.17 344.27 53222.76 88888.00 2017-11-21 12:35:24.408 325 15538.08 344.29 53222.78 88888.00 2017-11-21 12:35:24.908 325 15538.13 344.37 53222.81 88888.00 2017-11-21 12:35:25.408 325 15538.07 344.43 53222.84 88888.00 2017-11-21 12:35:25.908 325 15537.99 344.46 53222.89 88888.00 2017-11-21 12:35:26.408 325 15537.92 344.50 53222.96 88888.00 2017-11-21 12:35:26.908 325 15537.90 344.56 53223.13 88888.00 2017-11-21 12:35:27.408 325 15537.79 344.65 53223.16 88888.00 2017-11-21 12:35:27.908 325 15537.72 344.71 53223.22 88888.00 2017-11-21 12:35:28.408 325 15537.67 344.78 53223.24 88888.00 2017-11-21 12:35:28.908 325 15537.55 344.84 53223.25 88888.00 2017-11-21 12:35:29.408 325 15537.46 344.88 53223.33 88888.00 2017-11-21 12:35:29.908 325 15537.41 344.89 53223.30 88888.00 2017-11-21 12:35:30.408 325 15537.29 344.93 53223.22 88888.00 2017-11-21 12:35:30.908 325 15537.15 345.01 53223.24 88888.00 2017-11-21 12:35:31.408 325 15537.06 345.06 53223.27 88888.00 2017-11-21 12:35:31.908 325 15536.92 345.12 53223.28 88888.00 2017-11-21 12:35:32.408 325 15536.83 345.19 53223.34 88888.00 2017-11-21 12:35:32.908 325 15536.76 345.23 53223.29 88888.00 2017-11-21 12:35:33.408 325 15536.69 345.31 53223.26 88888.00 2017-11-21 12:35:33.908 325 15536.63 345.38 53223.23 88888.00 2017-11-21 12:35:34.408 325 15536.56 345.41 53223.23 88888.00 2017-11-21 12:35:34.908 325 15536.52 345.47 53223.14 88888.00 2017-11-21 12:35:35.408 325 15536.52 345.54 53223.02 88888.00 2017-11-21 12:35:35.908 325 15536.54 345.57 53222.95 88888.00 2017-11-21 12:35:36.408 325 15536.59 345.61 53222.84 88888.00 2017-11-21 12:35:36.908 325 15536.60 345.63 53222.75 88888.00 2017-11-21 12:35:37.408 325 15536.71 345.70 53222.71 88888.00 2017-11-21 12:35:37.908 325 15536.84 345.80 53222.61 88888.00 2017-11-21 12:35:38.408 325 15536.92 345.83 53222.55 88888.00 2017-11-21 12:35:38.908 325 15536.99 345.89 53222.38 88888.00 2017-11-21 12:35:39.408 325 15537.07 345.91 53222.22 88888.00 2017-11-21 12:35:39.908 325 15537.20 345.96 53222.15 88888.00 2017-11-21 12:35:40.408 325 15537.32 345.98 53222.13 88888.00 2017-11-21 12:35:40.908 325 15537.44 345.99 53222.01 88888.00 2017-11-21 12:35:41.408 325 15537.65 346.05 53221.86 88888.00 2017-11-21 12:35:41.908 325 15537.80 346.12 53221.83 88888.00 2017-11-21 12:35:42.408 325 15537.89 346.15 53221.81 88888.00 2017-11-21 12:35:42.908 325 15538.04 346.17 53221.68 88888.00 2017-11-21 12:35:43.408 325 15538.16 346.23 53221.65 88888.00 2017-11-21 12:35:43.908 325 15538.30 346.24 53221.58 88888.00 2017-11-21 12:35:44.408 325 15538.41 346.27 53221.53 88888.00 2017-11-21 12:35:44.908 325 15538.53 346.29 53221.56 88888.00 2017-11-21 12:35:45.408 325 15538.65 346.29 53221.56 88888.00 2017-11-21 12:35:45.908 325 15538.75 346.34 53221.55 88888.00 2017-11-21 12:35:46.408 325 15538.85 346.40 53221.55 88888.00 2017-11-21 12:35:46.908 325 15538.96 346.42 53221.54 88888.00 2017-11-21 12:35:47.408 325 15539.04 346.44 53221.52 88888.00 2017-11-21 12:35:47.908 325 15539.14 346.44 53221.47 88888.00 2017-11-21 12:35:48.408 325 15539.21 346.42 53221.46 88888.00 2017-11-21 12:35:48.908 325 15539.31 346.45 53221.42 88888.00 2017-11-21 12:35:49.408 325 15539.38 346.50 53221.40 88888.00 2017-11-21 12:35:49.908 325 15539.47 346.49 53221.39 88888.00 2017-11-21 12:35:50.408 325 15539.51 346.44 53221.36 88888.00 2017-11-21 12:35:50.908 325 15539.55 346.43 53221.30 88888.00 2017-11-21 12:35:51.408 325 15539.60 346.40 53221.28 88888.00 2017-11-21 12:35:51.908 325 15539.67 346.35 53221.22 88888.00 2017-11-21 12:35:52.408 325 15539.74 346.33 53221.15 88888.00 2017-11-21 12:35:52.908 325 15539.78 346.29 53221.06 88888.00 2017-11-21 12:35:53.408 325 15539.89 346.22 53220.93 88888.00 2017-11-21 12:35:53.908 325 15540.01 346.18 53220.83 88888.00 2017-11-21 12:35:54.408 325 15540.06 346.17 53220.68 88888.00 2017-11-21 12:35:54.908 325 15540.14 346.17 53220.53 88888.00 2017-11-21 12:35:55.408 325 15540.25 346.13 53220.38 88888.00 2017-11-21 12:35:55.908 325 15540.36 346.14 53220.20 88888.00 2017-11-21 12:35:56.408 325 15540.47 346.12 53220.07 88888.00 2017-11-21 12:35:56.908 325 15540.54 346.04 53219.96 88888.00 2017-11-21 12:35:57.408 325 15540.66 346.06 53219.87 88888.00 2017-11-21 12:35:57.908 325 15540.75 346.13 53219.83 88888.00 2017-11-21 12:35:58.408 325 15540.82 346.21 53219.81 88888.00 2017-11-21 12:35:58.908 325 15540.87 346.24 53219.74 88888.00 2017-11-21 12:35:59.408 325 15540.95 346.23 53219.71 88888.00 2017-11-21 12:35:59.908 325 15541.05 346.17 53219.63 88888.00 2017-11-21 12:36:00.408 325 15541.13 346.17 53219.62 88888.00 2017-11-21 12:36:00.908 325 15541.19 346.23 53219.57 88888.00 2017-11-21 12:36:01.408 325 15541.29 346.24 53219.56 88888.00 2017-11-21 12:36:01.908 325 15541.38 346.24 53219.48 88888.00 2017-11-21 12:36:02.408 325 15541.48 346.29 53219.40 88888.00 2017-11-21 12:36:02.908 325 15541.69 346.36 53219.28 88888.00 2017-11-21 12:36:03.408 325 15541.89 346.50 53219.15 88888.00 2017-11-21 12:36:03.908 325 15542.06 346.66 53219.04 88888.00 2017-11-21 12:36:04.408 325 15542.18 346.87 53218.79 88888.00 2017-11-21 12:36:04.908 325 15542.19 347.21 53218.39 88888.00 2017-11-21 12:36:05.408 325 15542.02 347.57 53217.91 88888.00 2017-11-21 12:36:05.908 325 15541.72 347.99 53217.21 88888.00 2017-11-21 12:36:06.408 325 15541.04 348.32 53216.41 88888.00 2017-11-21 12:36:06.908 325 15540.11 348.31 53215.59 88888.00 2017-11-21 12:36:07.408 325 15539.11 347.62 53214.91 88888.00 2017-11-21 12:36:07.908 325 15538.50 346.26 53214.48 88888.00 2017-11-21 12:36:08.408 325 15538.74 344.68 53214.71 88888.00 2017-11-21 12:36:08.908 325 15539.59 343.57 53215.54 88888.00 2017-11-21 12:36:09.408 325 15540.58 343.25 53216.62 88888.00 2017-11-21 12:36:09.908 325 15541.38 343.40 53217.77 88888.00 2017-11-21 12:36:10.408 325 15541.89 343.75 53218.72 88888.00 2017-11-21 12:36:10.908 325 15542.20 344.09 53219.44 88888.00 2017-11-21 12:36:11.408 325 15542.32 344.39 53219.93 88888.00 2017-11-21 12:36:11.908 325 15542.47 344.60 53220.28 88888.00 2017-11-21 12:36:12.408 325 15542.56 344.74 53220.58 88888.00 2017-11-21 12:36:12.908 325 15542.67 344.87 53220.81 88888.00 2017-11-21 12:36:13.408 325 15542.71 344.96 53220.95 88888.00 2017-11-21 12:36:13.908 325 15542.74 345.03 53221.04 88888.00 2017-11-21 12:36:14.408 325 15542.75 345.06 53221.13 88888.00 2017-11-21 12:36:14.908 325 15542.76 345.09 53221.27 88888.00 2017-11-21 12:36:15.408 325 15542.81 345.12 53221.40 88888.00 2017-11-21 12:36:15.908 325 15542.80 345.10 53221.56 88888.00 2017-11-21 12:36:16.408 325 15542.76 345.11 53221.65 88888.00 2017-11-21 12:36:16.908 325 15542.72 345.10 53221.78 88888.00 2017-11-21 12:36:17.408 325 15542.63 345.12 53221.90 88888.00 2017-11-21 12:36:17.908 325 15542.58 345.18 53221.97 88888.00 2017-11-21 12:36:18.408 325 15542.50 345.19 53222.04 88888.00 2017-11-21 12:36:18.908 325 15542.36 345.20 53222.07 88888.00 2017-11-21 12:36:19.408 325 15542.26 345.18 53222.22 88888.00 2017-11-21 12:36:19.908 325 15542.14 345.18 53222.27 88888.00 2017-11-21 12:36:20.408 325 15542.08 345.14 53222.30 88888.00 2017-11-21 12:36:20.908 325 15542.00 345.12 53222.33 88888.00 2017-11-21 12:36:21.408 325 15541.90 345.11 53222.38 88888.00 2017-11-21 12:36:21.908 325 15541.85 345.11 53222.43 88888.00 2017-11-21 12:36:22.408 325 15541.83 345.12 53222.51 88888.00 2017-11-21 12:36:22.908 325 15541.82 345.11 53222.58 88888.00 2017-11-21 12:36:23.408 325 15541.71 345.09 53222.70 88888.00 2017-11-21 12:36:23.908 325 15541.64 345.01 53222.77 88888.00 2017-11-21 12:36:24.408 325 15541.59 345.01 53222.77 88888.00 2017-11-21 12:36:24.908 325 15541.54 345.01 53222.73 88888.00 2017-11-21 12:36:25.408 325 15541.50 345.02 53222.77 88888.00 2017-11-21 12:36:25.908 325 15541.48 344.95 53222.81 88888.00 2017-11-21 12:36:26.408 325 15541.46 344.93 53222.75 88888.00 2017-11-21 12:36:26.908 325 15541.35 344.89 53222.76 88888.00 2017-11-21 12:36:27.408 325 15541.29 344.85 53222.78 88888.00 2017-11-21 12:36:27.908 325 15541.23 344.78 53222.79 88888.00 2017-11-21 12:36:28.408 325 15541.21 344.72 53222.84 88888.00 2017-11-21 12:36:28.908 325 15541.29 344.67 53222.87 88888.00 2017-11-21 12:36:29.408 325 15541.30 344.61 53222.90 88888.00 2017-11-21 12:36:29.908 325 15541.26 344.56 53222.96 88888.00 2017-11-21 12:36:30.408 325 15541.21 344.54 53222.91 88888.00 2017-11-21 12:36:30.908 325 15541.21 344.45 53222.91 88888.00 2017-11-21 12:36:31.408 325 15541.23 344.39 53222.91 88888.00 2017-11-21 12:36:31.908 325 15541.21 344.33 53222.95 88888.00 2017-11-21 12:36:32.408 325 15541.24 344.25 53222.90 88888.00 2017-11-21 12:36:32.908 325 15541.21 344.18 53222.86 88888.00 2017-11-21 12:36:33.408 325 15541.19 344.09 53222.84 88888.00 2017-11-21 12:36:33.908 325 15541.11 344.06 53222.87 88888.00 2017-11-21 12:36:34.408 325 15541.06 343.97 53222.90 88888.00 2017-11-21 12:36:34.908 325 15541.10 343.83 53222.95 88888.00 2017-11-21 12:36:35.408 325 15541.04 343.73 53222.94 88888.00 2017-11-21 12:36:35.908 325 15541.04 343.66 53222.98 88888.00 2017-11-21 12:36:36.408 325 15541.06 343.54 53223.04 88888.00 2017-11-21 12:36:36.908 325 15541.09 343.45 53223.04 88888.00 2017-11-21 12:36:37.408 325 15541.10 343.33 53223.00 88888.00 2017-11-21 12:36:37.908 325 15541.05 343.22 53222.99 88888.00 2017-11-21 12:36:38.408 325 15541.06 343.12 53222.96 88888.00 2017-11-21 12:36:38.908 325 15540.96 343.03 53222.93 88888.00 2017-11-21 12:36:39.408 325 15540.93 342.95 53222.88 88888.00 2017-11-21 12:36:39.908 325 15540.83 342.87 53222.85 88888.00 2017-11-21 12:36:40.408 325 15540.75 342.80 53222.88 88888.00 2017-11-21 12:36:40.908 325 15540.67 342.77 53222.90 88888.00 2017-11-21 12:36:41.408 325 15540.63 342.73 53222.94 88888.00 2017-11-21 12:36:41.908 325 15540.52 342.67 53222.99 88888.00 2017-11-21 12:36:42.408 325 15540.36 342.62 53222.98 88888.00 2017-11-21 12:36:42.908 325 15540.21 342.60 53222.95 88888.00 2017-11-21 12:36:43.408 325 15540.07 342.63 53222.96 88888.00 2017-11-21 12:36:43.908 325 15539.92 342.63 53223.03 88888.00 2017-11-21 12:36:44.408 325 15539.77 342.62 53223.01 88888.00 2017-11-21 12:36:44.908 325 15539.58 342.64 53223.05 88888.00 2017-11-21 12:36:45.408 325 15539.42 342.64 53223.06 88888.00 2017-11-21 12:36:45.908 325 15539.23 342.63 53223.11 88888.00 2017-11-21 12:36:46.408 325 15539.02 342.62 53223.16 88888.00 2017-11-21 12:36:46.908 325 15538.80 342.62 53223.18 88888.00 2017-11-21 12:36:47.408 325 15538.52 342.59 53223.31 88888.00 2017-11-21 12:36:47.908 325 15538.40 342.59 53223.42 88888.00 2017-11-21 12:36:48.408 325 15538.16 342.58 53223.46 88888.00 2017-11-21 12:36:48.908 325 15537.95 342.55 53223.49 88888.00 2017-11-21 12:36:49.408 325 15537.71 342.52 53223.60 88888.00 2017-11-21 12:36:49.908 325 15537.55 342.47 53223.65 88888.00 2017-11-21 12:36:50.408 325 15537.39 342.43 53223.62 88888.00 2017-11-21 12:36:50.908 325 15537.22 342.40 53223.60 88888.00 2017-11-21 12:36:51.408 325 15537.08 342.35 53223.57 88888.00 2017-11-21 12:36:51.908 325 15536.94 342.25 53223.55 88888.00 2017-11-21 12:36:52.409 325 15536.77 342.23 53223.53 88888.00 2017-11-21 12:36:52.909 325 15536.65 342.20 53223.56 88888.00 2017-11-21 12:36:53.409 325 15536.50 342.18 53223.55 88888.00 2017-11-21 12:36:53.909 325 15536.41 342.12 53223.53 88888.00 2017-11-21 12:36:54.409 325 15536.34 342.10 53223.54 88888.00 2017-11-21 12:36:54.909 325 15536.29 342.10 53223.50 88888.00 2017-11-21 12:36:55.409 325 15536.23 342.10 53223.48 88888.00 2017-11-21 12:36:55.909 325 15536.13 342.10 53223.44 88888.00 2017-11-21 12:36:56.409 325 15536.00 342.10 53223.39 88888.00 2017-11-21 12:36:56.909 325 15535.91 342.07 53223.34 88888.00 2017-11-21 12:36:57.409 325 15535.87 342.10 53223.19 88888.00 2017-11-21 12:36:57.909 325 15535.82 342.08 53223.10 88888.00 2017-11-21 12:36:58.409 325 15535.77 342.04 53223.03 88888.00 2017-11-21 12:36:58.909 325 15535.73 342.06 53222.99 88888.00 2017-11-21 12:36:59.409 325 15535.76 342.09 53222.96 88888.00 2017-11-21 12:36:59.909 325 15535.71 342.10 53222.91 88888.00 2017-11-21 12:37:00.409 325 15535.68 342.10 53222.95 88888.00 2017-11-21 12:37:00.909 325 15535.64 342.11 53222.98 88888.00 2017-11-21 12:37:01.409 325 15535.64 342.11 53222.95 88888.00 2017-11-21 12:37:01.909 325 15535.64 342.16 53222.83 88888.00 2017-11-21 12:37:02.409 325 15535.60 342.19 53222.81 88888.00 2017-11-21 12:37:02.909 325 15535.61 342.15 53222.85 88888.00 2017-11-21 12:37:03.409 325 15535.62 342.14 53222.82 88888.00 2017-11-21 12:37:03.909 325 15535.63 342.18 53222.69 88888.00 2017-11-21 12:37:04.409 325 15535.63 342.19 53222.71 88888.00 2017-11-21 12:37:04.909 325 15535.55 342.23 53222.78 88888.00 2017-11-21 12:37:05.409 325 15535.53 342.23 53222.84 88888.00 2017-11-21 12:37:05.909 325 15535.44 342.26 53222.95 88888.00 2017-11-21 12:37:06.409 325 15535.46 342.32 53223.03 88888.00 2017-11-21 12:37:06.909 325 15535.39 342.36 53223.14 88888.00 2017-11-21 12:37:07.409 325 15535.30 342.41 53223.21 88888.00 2017-11-21 12:37:07.909 325 15535.15 342.45 53223.35 88888.00 2017-11-21 12:37:08.409 325 15535.02 342.54 53223.36 88888.00 2017-11-21 12:37:08.909 325 15534.82 342.63 53223.38 88888.00 2017-11-21 12:37:09.409 325 15534.62 342.69 53223.44 88888.00 2017-11-21 12:37:09.909 325 15534.46 342.82 53223.51 88888.00 2017-11-21 12:37:10.409 325 15534.28 342.93 53223.55 88888.00 2017-11-21 12:37:10.909 325 15534.12 343.03 53223.59 88888.00 2017-11-21 12:37:11.409 325 15533.91 343.13 53223.65 88888.00 2017-11-21 12:37:11.909 325 15533.69 343.20 53223.74 88888.00 2017-11-21 12:37:12.409 325 15533.56 343.29 53223.76 88888.00 2017-11-21 12:37:12.909 325 15533.47 343.37 53223.79 88888.00 2017-11-21 12:37:13.409 325 15533.38 343.41 53223.82 88888.00 2017-11-21 12:37:13.909 325 15533.22 343.47 53223.83 88888.00 2017-11-21 12:37:14.409 325 15533.13 343.58 53223.77 88888.00 2017-11-21 12:37:14.909 325 15533.03 343.61 53223.74 88888.00 2017-11-21 12:37:15.409 325 15532.95 343.65 53223.61 88888.00 2017-11-21 12:37:15.909 325 15533.00 343.70 53223.54 88888.00 2017-11-21 12:37:16.409 325 15533.04 343.74 53223.40 88888.00 2017-11-21 12:37:16.909 325 15533.04 343.75 53223.25 88888.00 2017-11-21 12:37:17.409 325 15533.14 343.75 53223.13 88888.00 2017-11-21 12:37:17.909 325 15533.25 343.77 53223.00 88888.00 2017-11-21 12:37:18.409 325 15533.29 343.81 53222.87 88888.00 2017-11-21 12:37:18.909 325 15533.47 343.84 53222.75 88888.00 2017-11-21 12:37:19.409 325 15533.61 343.88 53222.66 88888.00 2017-11-21 12:37:19.909 325 15533.78 343.90 53222.59 88888.00 2017-11-21 12:37:20.409 325 15533.95 343.97 53222.58 88888.00 2017-11-21 12:37:20.909 325 15534.09 343.99 53222.48 88888.00 2017-11-21 12:37:21.409 325 15534.19 344.00 53222.38 88888.00 2017-11-21 12:37:21.909 325 15534.35 344.01 53222.27 88888.00 2017-11-21 12:37:22.409 325 15534.53 344.01 53222.15 88888.00 2017-11-21 12:37:22.909 325 15534.60 344.08 53222.07 88888.00 2017-11-21 12:37:23.409 325 15534.67 344.14 53222.04 88888.00 2017-11-21 12:37:23.909 325 15534.81 344.20 53222.01 88888.00 2017-11-21 12:37:24.409 325 15534.93 344.24 53222.00 88888.00 2017-11-21 12:37:24.909 325 15535.09 344.29 53222.04 88888.00 2017-11-21 12:37:25.409 325 15535.20 344.34 53222.07 88888.00 2017-11-21 12:37:25.909 325 15535.27 344.35 53222.07 88888.00 2017-11-21 12:37:26.409 325 15535.36 344.37 53222.06 88888.00 2017-11-21 12:37:26.909 325 15535.40 344.44 53222.03 88888.00 2017-11-21 12:37:27.409 325 15535.48 344.49 53221.99 88888.00 2017-11-21 12:37:27.909 325 15535.63 344.48 53221.98 88888.00 2017-11-21 12:37:28.409 325 15535.77 344.49 53221.93 88888.00 2017-11-21 12:37:28.909 325 15535.95 344.54 53221.87 88888.00 2017-11-21 12:37:29.409 325 15536.07 344.63 53221.86 88888.00 2017-11-21 12:37:29.909 325 15536.17 344.66 53221.82 88888.00 2017-11-21 12:37:30.409 325 15536.34 344.70 53221.85 88888.00 2017-11-21 12:37:30.909 325 15536.52 344.72 53221.87 88888.00 2017-11-21 12:37:31.409 325 15536.70 344.74 53221.88 88888.00 2017-11-21 12:37:31.909 325 15536.84 344.72 53221.88 88888.00 2017-11-21 12:37:32.409 325 15536.98 344.74 53221.90 88888.00 2017-11-21 12:37:32.909 325 15537.19 344.78 53221.89 88888.00 2017-11-21 12:37:33.409 325 15537.29 344.82 53221.84 88888.00 2017-11-21 12:37:33.909 325 15537.34 344.82 53221.84 88888.00 2017-11-21 12:37:34.409 325 15537.49 344.86 53221.88 88888.00 2017-11-21 12:37:34.909 325 15537.61 344.87 53221.86 88888.00 2017-11-21 12:37:35.409 325 15537.76 344.87 53221.95 88888.00 2017-11-21 12:37:35.909 325 15537.85 344.92 53222.01 88888.00 2017-11-21 12:37:36.409 325 15537.87 344.98 53222.03 88888.00 2017-11-21 12:37:36.909 325 15537.97 345.03 53222.07 88888.00 2017-11-21 12:37:37.409 325 15538.06 345.03 53222.13 88888.00 2017-11-21 12:37:37.909 325 15538.15 345.08 53222.22 88888.00 2017-11-21 12:37:38.409 325 15538.19 345.04 53222.21 88888.00 2017-11-21 12:37:38.909 325 15538.24 345.03 53222.26 88888.00 2017-11-21 12:37:39.409 325 15538.29 345.06 53222.32 88888.00 2017-11-21 12:37:39.909 325 15538.31 345.05 53222.39 88888.00 2017-11-21 12:37:40.409 325 15538.35 345.03 53222.38 88888.00 2017-11-21 12:37:40.909 325 15538.40 345.02 53222.27 88888.00 2017-11-21 12:37:41.409 325 15538.43 344.97 53222.20 88888.00 2017-11-21 12:37:41.909 325 15538.56 344.94 53222.16 88888.00 2017-11-21 12:37:42.409 325 15538.66 344.95 53222.10 88888.00 2017-11-21 12:37:42.909 325 15538.74 344.98 53222.05 88888.00 2017-11-21 12:37:43.409 325 15538.86 345.00 53221.97 88888.00 2017-11-21 12:37:43.909 325 15539.00 345.05 53221.84 88888.00 2017-11-21 12:37:44.409 325 15539.16 345.06 53221.70 88888.00 2017-11-21 12:37:44.909 325 15539.29 345.17 53221.53 88888.00 2017-11-21 12:37:45.409 325 15539.38 345.32 53221.41 88888.00 2017-11-21 12:37:45.909 325 15539.45 345.40 53221.32 88888.00 2017-11-21 12:37:46.409 325 15539.43 345.53 53221.27 88888.00 2017-11-21 12:37:46.909 325 15539.41 345.71 53221.34 88888.00 2017-11-21 12:37:47.409 325 15539.38 345.82 53221.53 88888.00 2017-11-21 12:37:47.909 325 15539.23 345.84 53221.73 88888.00 2017-11-21 12:37:48.409 325 15539.16 345.90 53221.96 88888.00 2017-11-21 12:37:48.909 325 15539.11 345.89 53222.24 88888.00 2017-11-21 12:37:49.409 325 15539.05 345.84 53222.49 88888.00 2017-11-21 12:37:49.909 325 15539.04 345.82 53222.71 88888.00 2017-11-21 12:37:50.409 325 15539.04 345.83 53223.00 88888.00 2017-11-21 12:37:50.909 325 15539.04 345.87 53223.19 88888.00 2017-11-21 12:37:51.409 325 15539.00 345.89 53223.40 88888.00 2017-11-21 12:37:51.909 325 15538.98 345.91 53223.59 88888.00 2017-11-21 12:37:52.409 325 15538.89 345.97 53223.70 88888.00 2017-11-21 12:37:52.909 325 15538.84 345.97 53223.89 88888.00 2017-11-21 12:37:53.409 325 15538.78 345.99 53223.98 88888.00 2017-11-21 12:37:53.909 325 15538.71 346.00 53224.04 88888.00 2017-11-21 12:37:54.409 325 15538.64 346.03 53224.22 88888.00 2017-11-21 12:37:54.909 325 15538.57 346.03 53224.43 88888.00 2017-11-21 12:37:55.409 325 15538.47 346.03 53224.62 88888.00 2017-11-21 12:37:55.909 325 15538.43 346.04 53224.77 88888.00 2017-11-21 12:37:56.409 325 15538.40 346.12 53224.92 88888.00 2017-11-21 12:37:56.909 325 15538.35 346.16 53225.10 88888.00 2017-11-21 12:37:57.409 325 15538.31 346.24 53225.27 88888.00 2017-11-21 12:37:57.909 325 15538.31 346.35 53225.37 88888.00 2017-11-21 12:37:58.409 325 15538.32 346.40 53225.44 88888.00 2017-11-21 12:37:58.909 325 15538.33 346.47 53225.51 88888.00 2017-11-21 12:37:59.409 325 15538.32 346.50 53225.62 88888.00 2017-11-21 12:37:59.909 325 15538.34 346.51 53225.61 88888.00 2017-11-21 12:38:00.409 325 15538.41 346.57 53225.62 88888.00 2017-11-21 12:38:00.909 325 15538.40 346.56 53225.64 88888.00 2017-11-21 12:38:01.409 325 15538.42 346.60 53225.60 88888.00 2017-11-21 12:38:01.909 325 15538.52 346.64 53225.64 88888.00 2017-11-21 12:38:02.409 325 15538.66 346.65 53225.67 88888.00 2017-11-21 12:38:02.909 325 15538.70 346.65 53225.75 88888.00 2017-11-21 12:38:03.409 325 15538.80 346.65 53225.80 88888.00 2017-11-21 12:38:03.909 325 15538.87 346.62 53225.79 88888.00 2017-11-21 12:38:04.409 325 15538.98 346.64 53225.76 88888.00 2017-11-21 12:38:04.909 325 15539.07 346.64 53225.83 88888.00 2017-11-21 12:38:05.409 325 15539.13 346.61 53225.88 88888.00 2017-11-21 12:38:05.909 325 15539.25 346.59 53225.86 88888.00 2017-11-21 12:38:06.409 325 15539.36 346.61 53225.81 88888.00 2017-11-21 12:38:06.909 325 15539.42 346.60 53225.78 88888.00 2017-11-21 12:38:07.409 325 15539.43 346.59 53225.83 88888.00 2017-11-21 12:38:07.909 325 15539.47 346.62 53225.88 88888.00 2017-11-21 12:38:08.409 325 15539.50 346.69 53225.97 88888.00 2017-11-21 12:38:08.909 325 15539.50 346.73 53226.15 88888.00 2017-11-21 12:38:09.409 325 15539.49 346.69 53226.28 88888.00 2017-11-21 12:38:09.909 325 15539.45 346.71 53226.33 88888.00 2017-11-21 12:38:10.409 325 15539.36 346.81 53226.44 88888.00 2017-11-21 12:38:10.909 325 15539.24 346.93 53226.60 88888.00 2017-11-21 12:38:11.409 325 15539.14 347.05 53226.68 88888.00 2017-11-21 12:38:11.909 325 15538.98 347.20 53226.72 88888.00 2017-11-21 12:38:12.409 325 15538.83 347.30 53226.81 88888.00 2017-11-21 12:38:12.909 325 15538.69 347.43 53226.96 88888.00 2017-11-21 12:38:13.409 325 15538.48 347.54 53227.07 88888.00 2017-11-21 12:38:13.909 325 15538.24 347.65 53227.23 88888.00 2017-11-21 12:38:14.409 325 15538.12 347.70 53227.34 88888.00 2017-11-21 12:38:14.909 325 15537.92 347.85 53227.41 88888.00 2017-11-21 12:38:15.409 325 15537.80 347.95 53227.54 88888.00 2017-11-21 12:38:15.909 325 15537.77 347.92 53227.58 88888.00 2017-11-21 12:38:16.409 325 15537.65 347.92 53227.60 88888.00 2017-11-21 12:38:16.909 325 15537.59 347.89 53227.63 88888.00 2017-11-21 12:38:17.409 325 15537.57 347.89 53227.62 88888.00 2017-11-21 12:38:17.909 325 15537.59 347.87 53227.58 88888.00 2017-11-21 12:38:18.409 325 15537.65 347.80 53227.45 88888.00 2017-11-21 12:38:18.909 325 15537.69 347.66 53227.26 88888.00 2017-11-21 12:38:19.409 325 15537.80 347.52 53227.08 88888.00 2017-11-21 12:38:19.909 325 15538.03 347.36 53226.88 88888.00 2017-11-21 12:38:20.409 325 15538.26 347.21 53226.71 88888.00 2017-11-21 12:38:20.909 325 15538.52 347.10 53226.51 88888.00 2017-11-21 12:38:21.409 325 15538.85 346.93 53226.37 88888.00 2017-11-21 12:38:21.909 325 15539.15 346.77 53226.20 88888.00 2017-11-21 12:38:22.409 325 15539.50 346.52 53226.00 88888.00 2017-11-21 12:38:22.909 325 15539.82 346.25 53225.81 88888.00 2017-11-21 12:38:23.409 325 15540.12 346.00 53225.67 88888.00 2017-11-21 12:38:23.909 325 15540.39 345.73 53225.53 88888.00 2017-11-21 12:38:24.409 325 15540.67 345.45 53225.46 88888.00 2017-11-21 12:38:24.909 325 15540.93 345.15 53225.40 88888.00 2017-11-21 12:38:25.409 325 15541.18 344.89 53225.29 88888.00 2017-11-21 12:38:25.909 325 15541.31 344.59 53225.21 88888.00 2017-11-21 12:38:26.409 325 15541.44 344.27 53225.27 88888.00 2017-11-21 12:38:26.909 325 15541.49 343.98 53225.38 88888.00 2017-11-21 12:38:27.409 325 15541.53 343.73 53225.52 88888.00 2017-11-21 12:38:27.909 325 15541.44 343.50 53225.69 88888.00 2017-11-21 12:38:28.409 325 15541.24 343.30 53225.90 88888.00 2017-11-21 12:38:28.909 325 15540.99 343.10 53226.13 88888.00 2017-11-21 12:38:29.409 325 15540.78 342.92 53226.44 88888.00 2017-11-21 12:38:29.909 325 15540.48 342.77 53226.70 88888.00 2017-11-21 12:38:30.409 325 15540.07 342.67 53226.94 88888.00 2017-11-21 12:38:30.909 325 15539.63 342.62 53227.29 88888.00 2017-11-21 12:38:31.409 325 15539.13 342.58 53227.67 88888.00 2017-11-21 12:38:31.909 325 15538.52 342.55 53227.99 88888.00 2017-11-21 12:38:32.409 325 15537.90 342.55 53228.28 88888.00 2017-11-21 12:38:32.909 325 15537.30 342.58 53228.64 88888.00 2017-11-21 12:38:33.409 325 15536.59 342.67 53228.98 88888.00 2017-11-21 12:38:33.909 325 15535.88 342.78 53229.36 88888.00 2017-11-21 12:38:34.409 325 15535.16 342.94 53229.70 88888.00 2017-11-21 12:38:34.909 325 15534.43 343.10 53230.11 88888.00 2017-11-21 12:38:35.409 325 15533.65 343.24 53230.40 88888.00 2017-11-21 12:38:35.909 325 15532.94 343.45 53230.73 88888.00 2017-11-21 12:38:36.409 325 15532.22 343.68 53231.01 88888.00 2017-11-21 12:38:36.909 325 15531.42 343.91 53231.26 88888.00 2017-11-21 12:38:37.409 325 15530.61 344.16 53231.48 88888.00 2017-11-21 12:38:37.909 325 15529.91 344.45 53231.64 88888.00 2017-11-21 12:38:38.409 325 15529.25 344.70 53231.80 88888.00 2017-11-21 12:38:38.909 325 15528.60 344.97 53231.90 88888.00 2017-11-21 12:38:39.409 325 15527.99 345.24 53232.03 88888.00 2017-11-21 12:38:39.909 325 15527.46 345.48 53232.11 88888.00 2017-11-21 12:38:40.409 325 15526.92 345.71 53232.24 88888.00 2017-11-21 12:38:40.909 325 15526.49 345.93 53232.27 88888.00 2017-11-21 12:38:41.409 325 15526.13 346.14 53232.29 88888.00 2017-11-21 12:38:41.909 325 15525.76 346.34 53232.22 88888.00 2017-11-21 12:38:42.409 325 15525.47 346.58 53232.11 88888.00 2017-11-21 12:38:42.909 325 15525.27 346.75 53231.92 88888.00 2017-11-21 12:38:43.409 325 15525.10 346.88 53231.70 88888.00 2017-11-21 12:38:43.909 325 15524.99 347.08 53231.45 88888.00 2017-11-21 12:38:44.409 325 15524.86 347.26 53231.20 88888.00 2017-11-21 12:38:44.909 325 15524.78 347.44 53230.99 88888.00 2017-11-21 12:38:45.409 325 15524.79 347.54 53230.70 88888.00 2017-11-21 12:38:45.909 325 15524.83 347.68 53230.47 88888.00 2017-11-21 12:38:46.409 325 15524.94 347.86 53230.17 88888.00 2017-11-21 12:38:46.909 325 15525.04 348.04 53230.00 88888.00 2017-11-21 12:38:47.409 325 15525.10 348.11 53229.72 88888.00 2017-11-21 12:38:47.909 325 15525.30 348.24 53229.47 88888.00 2017-11-21 12:38:48.409 325 15525.51 348.37 53229.16 88888.00 2017-11-21 12:38:48.909 325 15525.72 348.49 53228.89 88888.00 2017-11-21 12:38:49.409 325 15525.92 348.59 53228.74 88888.00 2017-11-21 12:38:49.909 325 15526.14 348.73 53228.52 88888.00 2017-11-21 12:38:50.409 325 15526.43 348.82 53228.25 88888.00 2017-11-21 12:38:50.909 325 15526.62 348.92 53228.07 88888.00 2017-11-21 12:38:51.409 325 15526.78 349.07 53227.89 88888.00 2017-11-21 12:38:51.909 325 15527.10 349.18 53227.82 88888.00 2017-11-21 12:38:52.409 325 15527.34 349.29 53227.72 88888.00 2017-11-21 12:38:52.909 325 15527.52 349.42 53227.67 88888.00 2017-11-21 12:38:53.409 325 15527.68 349.55 53227.60 88888.00 2017-11-21 12:38:53.909 325 15527.85 349.64 53227.52 88888.00 2017-11-21 12:38:54.409 325 15527.98 349.76 53227.46 88888.00 2017-11-21 12:38:54.909 325 15528.08 349.85 53227.44 88888.00 2017-11-21 12:38:55.409 325 15528.16 349.89 53227.44 88888.00 2017-11-21 12:38:55.909 325 15528.17 350.01 53227.41 88888.00 2017-11-21 12:38:56.409 325 15528.25 350.13 53227.41 88888.00 2017-11-21 12:38:56.909 325 15528.27 350.23 53227.42 88888.00 2017-11-21 12:38:57.409 325 15528.25 350.33 53227.46 88888.00 2017-11-21 12:38:57.909 325 15528.19 350.45 53227.46 88888.00 2017-11-21 12:38:58.409 325 15528.25 350.56 53227.50 88888.00 2017-11-21 12:38:58.909 325 15528.20 350.65 53227.52 88888.00 2017-11-21 12:38:59.409 325 15528.19 350.74 53227.53 88888.00 2017-11-21 12:38:59.909 325 15528.15 350.85 53227.51 88888.00 2017-11-21 12:39:00.409 325 15528.04 350.93 53227.42 88888.00 2017-11-21 12:39:00.909 325 15528.02 351.00 53227.33 88888.00 2017-11-21 12:39:01.409 325 15528.06 351.15 53227.32 88888.00 2017-11-21 12:39:01.909 325 15528.02 351.29 53227.23 88888.00 2017-11-21 12:39:02.409 325 15528.01 351.41 53227.11 88888.00 2017-11-21 12:39:02.909 325 15528.08 351.49 53226.97 88888.00 2017-11-21 12:39:03.409 325 15528.04 351.62 53226.79 88888.00 2017-11-21 12:39:03.909 325 15528.11 351.74 53226.66 88888.00 2017-11-21 12:39:04.409 325 15528.28 351.80 53226.51 88888.00 2017-11-21 12:39:04.909 325 15528.42 351.88 53226.28 88888.00 2017-11-21 12:39:05.409 325 15528.57 351.98 53226.12 88888.00 2017-11-21 12:39:05.909 325 15528.74 352.09 53225.95 88888.00 2017-11-21 12:39:06.409 325 15528.90 352.18 53225.69 88888.00 2017-11-21 12:39:06.909 325 15529.18 352.29 53225.49 88888.00 2017-11-21 12:39:07.409 325 15529.43 352.36 53225.22 88888.00 2017-11-21 12:39:07.909 325 15529.69 352.46 53224.96 88888.00 2017-11-21 12:39:08.409 325 15529.96 352.50 53224.77 88888.00 2017-11-21 12:39:08.909 325 15530.20 352.62 53224.42 88888.00 2017-11-21 12:39:09.409 325 15530.54 352.72 53224.14 88888.00 2017-11-21 12:39:09.909 325 15530.81 352.80 53223.84 88888.00 2017-11-21 12:39:10.409 325 15531.18 352.91 53223.67 88888.00 2017-11-21 12:39:10.909 325 15531.53 352.98 53223.49 88888.00 2017-11-21 12:39:11.409 325 15531.83 353.05 53223.33 88888.00 2017-11-21 12:39:11.909 325 15532.17 353.19 53223.13 88888.00 2017-11-21 12:39:12.409 325 15532.54 353.26 53222.83 88888.00 2017-11-21 12:39:12.909 325 15532.96 353.36 53222.56 88888.00 2017-11-21 12:39:13.409 325 15533.33 353.44 53222.30 88888.00 2017-11-21 12:39:13.909 325 15533.72 353.50 53222.01 88888.00 2017-11-21 12:39:14.409 325 15534.14 353.57 53221.77 88888.00 2017-11-21 12:39:14.909 325 15534.55 353.64 53221.54 88888.00 2017-11-21 12:39:15.409 325 15535.02 353.68 53221.30 88888.00 2017-11-21 12:39:15.909 325 15535.41 353.74 53221.05 88888.00 2017-11-21 12:39:16.409 325 15535.93 353.82 53220.88 88888.00 2017-11-21 12:39:16.909 325 15536.39 353.91 53220.74 88888.00 2017-11-21 12:39:17.409 325 15536.80 353.95 53220.54 88888.00 2017-11-21 12:39:17.909 325 15537.30 354.03 53220.36 88888.00 2017-11-21 12:39:18.409 325 15537.81 354.10 53220.22 88888.00 2017-11-21 12:39:18.909 325 15538.24 354.16 53220.17 88888.00 2017-11-21 12:39:19.409 325 15538.67 354.20 53220.05 88888.00 2017-11-21 12:39:19.909 325 15539.15 354.27 53219.94 88888.00 2017-11-21 12:39:20.409 325 15539.60 354.37 53219.85 88888.00 2017-11-21 12:39:20.909 325 15540.04 354.47 53219.80 88888.00 2017-11-21 12:39:21.409 325 15540.47 354.59 53219.68 88888.00 2017-11-21 12:39:21.909 325 15540.83 354.63 53219.60 88888.00 2017-11-21 12:39:22.409 325 15541.20 354.66 53219.57 88888.00 2017-11-21 12:39:22.909 325 15541.63 354.72 53219.55 88888.00 2017-11-21 12:39:23.409 325 15542.02 354.80 53219.60 88888.00 2017-11-21 12:39:23.909 325 15542.38 354.86 53219.66 88888.00 2017-11-21 12:39:24.409 325 15542.76 354.90 53219.72 88888.00 2017-11-21 12:39:24.909 325 15543.04 355.03 53219.83 88888.00 2017-11-21 12:39:25.409 325 15543.37 355.08 53219.87 88888.00 2017-11-21 12:39:25.909 325 15543.66 355.14 53219.88 88888.00 2017-11-21 12:39:26.409 325 15543.93 355.20 53219.94 88888.00 2017-11-21 12:39:26.909 325 15544.22 355.22 53220.00 88888.00 2017-11-21 12:39:27.409 325 15544.49 355.22 53220.11 88888.00 2017-11-21 12:39:27.909 325 15544.73 355.29 53220.19 88888.00 2017-11-21 12:39:28.409 325 15544.90 355.30 53220.28 88888.00 2017-11-21 12:39:28.909 325 15545.11 355.28 53220.48 88888.00 2017-11-21 12:39:29.409 325 15545.34 355.34 53220.66 88888.00 2017-11-21 12:39:29.909 325 15545.52 355.34 53220.87 88888.00 2017-11-21 12:39:30.409 325 15545.76 355.28 53220.95 88888.00 2017-11-21 12:39:30.909 325 15545.92 355.29 53221.06 88888.00 2017-11-21 12:39:31.409 325 15546.06 355.29 53221.21 88888.00 2017-11-21 12:39:31.909 325 15546.19 355.31 53221.25 88888.00 2017-11-21 12:39:32.409 325 15546.34 355.31 53221.39 88888.00 2017-11-21 12:39:32.909 325 15546.51 355.31 53221.50 88888.00 2017-11-21 12:39:33.409 325 15546.61 355.31 53221.63 88888.00 2017-11-21 12:39:33.909 325 15546.67 355.29 53221.70 88888.00 2017-11-21 12:39:34.409 325 15546.80 355.30 53221.81 88888.00 2017-11-21 12:39:34.909 325 15546.92 355.26 53221.89 88888.00 2017-11-21 12:39:35.409 325 15547.06 355.24 53222.09 88888.00 2017-11-21 12:39:35.909 325 15547.12 355.25 53222.27 88888.00 2017-11-21 12:39:36.409 325 15547.24 355.25 53222.45 88888.00 2017-11-21 12:39:36.909 325 15547.35 355.28 53222.65 88888.00 2017-11-21 12:39:37.409 325 15547.50 355.22 53222.75 88888.00 2017-11-21 12:39:37.909 325 15547.62 355.20 53222.87 88888.00 2017-11-21 12:39:38.409 325 15547.79 355.20 53223.07 88888.00 2017-11-21 12:39:38.909 325 15547.89 355.18 53223.15 88888.00 2017-11-21 12:39:39.409 325 15547.92 355.13 53223.25 88888.00 2017-11-21 12:39:39.909 325 15548.05 355.08 53223.39 88888.00 2017-11-21 12:39:40.409 325 15548.15 355.08 53223.60 88888.00 2017-11-21 12:39:40.909 325 15548.13 355.04 53223.79 88888.00 2017-11-21 12:39:41.409 325 15548.14 354.99 53224.00 88888.00 2017-11-21 12:39:41.909 325 15548.16 354.99 53224.17 88888.00 2017-11-21 12:39:42.409 325 15548.19 355.00 53224.39 88888.00 2017-11-21 12:39:42.909 325 15548.18 354.99 53224.61 88888.00 2017-11-21 12:39:43.409 325 15548.19 354.98 53224.83 88888.00 2017-11-21 12:39:43.909 325 15548.15 354.99 53225.02 88888.00 2017-11-21 12:39:44.409 325 15548.09 354.98 53225.26 88888.00 2017-11-21 12:39:44.909 325 15548.06 354.97 53225.44 88888.00 2017-11-21 12:39:45.409 325 15548.04 354.99 53225.63 88888.00 2017-11-21 12:39:45.909 325 15547.98 355.00 53225.82 88888.00 2017-11-21 12:39:46.409 325 15547.89 354.97 53225.97 88888.00 2017-11-21 12:39:46.909 325 15547.77 354.98 53226.15 88888.00 2017-11-21 12:39:47.409 325 15547.68 354.97 53226.40 88888.00 2017-11-21 12:39:47.909 325 15547.62 354.97 53226.60 88888.00 2017-11-21 12:39:48.409 325 15547.54 354.95 53226.80 88888.00 2017-11-21 12:39:48.909 325 15547.36 354.96 53227.01 88888.00 2017-11-21 12:39:49.409 325 15547.19 354.96 53227.23 88888.00 2017-11-21 12:39:49.909 325 15547.15 354.97 53227.40 88888.00 2017-11-21 12:39:50.409 325 15547.06 355.00 53227.59 88888.00 2017-11-21 12:39:50.909 325 15546.91 355.02 53227.69 88888.00 2017-11-21 12:39:51.409 325 15546.80 355.02 53227.85 88888.00 2017-11-21 12:39:51.909 325 15546.69 355.04 53228.01 88888.00 2017-11-21 12:39:52.409 325 15546.62 354.99 53228.13 88888.00 2017-11-21 12:39:52.909 325 15546.48 354.94 53228.24 88888.00 2017-11-21 12:39:53.409 325 15546.35 354.94 53228.29 88888.00 2017-11-21 12:39:53.909 325 15546.20 354.92 53228.41 88888.00 2017-11-21 12:39:54.409 325 15546.18 354.88 53228.55 88888.00 2017-11-21 12:39:54.909 325 15546.08 354.88 53228.71 88888.00 2017-11-21 12:39:55.409 325 15545.94 354.83 53228.76 88888.00 2017-11-21 12:39:55.909 325 15545.83 354.77 53228.84 88888.00 2017-11-21 12:39:56.409 325 15545.69 354.72 53228.95 88888.00 2017-11-21 12:39:56.909 325 15545.57 354.65 53229.06 88888.00 2017-11-21 12:39:57.409 325 15545.47 354.59 53229.12 88888.00 2017-11-21 12:39:57.909 325 15545.33 354.51 53229.16 88888.00 2017-11-21 12:39:58.409 325 15545.24 354.42 53229.22 88888.00 2017-11-21 12:39:58.909 325 15545.12 354.34 53229.25 88888.00 2017-11-21 12:39:59.409 325 15545.00 354.23 53229.16 88888.00 2017-11-21 12:39:59.909 325 15544.88 354.14 53229.24 88888.00 2017-11-21 12:40:00.409 325 15544.72 354.01 53229.26 88888.00 2017-11-21 12:40:00.909 325 15544.63 353.99 53229.32 88888.00 2017-11-21 12:40:01.409 325 15544.59 353.94 53229.33 88888.00 2017-11-21 12:40:01.909 325 15544.47 353.86 53229.39 88888.00 2017-11-21 12:40:02.409 325 15544.31 353.78 53229.43 88888.00 2017-11-21 12:40:02.909 325 15544.20 353.74 53229.40 88888.00 2017-11-21 12:40:03.409 325 15544.09 353.70 53229.42 88888.00 2017-11-21 12:40:03.909 325 15543.92 353.65 53229.44 88888.00 2017-11-21 12:40:04.409 325 15543.79 353.55 53229.38 88888.00 2017-11-21 12:40:04.909 325 15543.63 353.50 53229.38 88888.00 2017-11-21 12:40:05.409 325 15543.54 353.42 53229.35 88888.00 2017-11-21 12:40:05.909 325 15543.41 353.33 53229.39 88888.00 2017-11-21 12:40:06.409 325 15543.29 353.26 53229.42 88888.00 2017-11-21 12:40:06.909 325 15543.13 353.21 53229.44 88888.00 2017-11-21 12:40:07.409 325 15543.04 353.15 53229.38 88888.00 2017-11-21 12:40:07.909 325 15542.89 353.09 53229.35 88888.00 2017-11-21 12:40:08.409 325 15542.74 353.08 53229.35 88888.00 2017-11-21 12:40:08.909 325 15542.56 353.05 53229.35 88888.00 2017-11-21 12:40:09.409 325 15542.47 353.00 53229.31 88888.00 2017-11-21 12:40:09.909 325 15542.37 352.92 53229.27 88888.00 2017-11-21 12:40:10.409 325 15542.21 352.88 53229.22 88888.00 2017-11-21 12:40:10.909 325 15542.03 352.79 53229.18 88888.00 2017-11-21 12:40:11.409 325 15541.94 352.70 53229.03 88888.00 2017-11-21 12:40:11.909 325 15541.87 352.63 53228.96 88888.00 2017-11-21 12:40:12.409 325 15541.74 352.54 53228.95 88888.00 2017-11-21 12:40:12.909 325 15541.63 352.50 53228.94 88888.00 2017-11-21 12:40:13.409 325 15541.55 352.47 53228.87 88888.00 2017-11-21 12:40:13.909 325 15541.48 352.38 53228.81 88888.00 2017-11-21 12:40:14.409 325 15541.42 352.30 53228.78 88888.00 2017-11-21 12:40:14.909 325 15541.29 352.26 53228.69 88888.00 2017-11-21 12:40:15.409 325 15541.18 352.14 53228.66 88888.00 2017-11-21 12:40:15.909 325 15541.15 352.08 53228.59 88888.00 2017-11-21 12:40:16.409 325 15541.12 352.03 53228.46 88888.00 2017-11-21 12:40:16.909 325 15541.04 352.02 53228.41 88888.00 2017-11-21 12:40:17.409 325 15541.00 352.00 53228.33 88888.00 2017-11-21 12:40:17.909 325 15540.93 351.94 53228.22 88888.00 2017-11-21 12:40:18.409 325 15540.88 351.89 53228.11 88888.00 2017-11-21 12:40:18.909 325 15540.81 351.86 53228.03 88888.00 2017-11-21 12:40:19.409 325 15540.69 351.80 53227.94 88888.00 2017-11-21 12:40:19.909 325 15540.65 351.77 53227.87 88888.00 2017-11-21 12:40:20.409 325 15540.58 351.72 53227.79 88888.00 2017-11-21 12:40:20.909 325 15540.54 351.67 53227.71 88888.00 2017-11-21 12:40:21.409 325 15540.56 351.61 53227.68 88888.00 2017-11-21 12:40:21.909 325 15540.56 351.60 53227.60 88888.00 2017-11-21 12:40:22.409 325 15540.45 351.54 53227.42 88888.00 2017-11-21 12:40:22.909 325 15540.41 351.49 53227.27 88888.00 2017-11-21 12:40:23.409 325 15540.46 351.44 53227.18 88888.00 2017-11-21 12:40:23.909 325 15540.47 351.36 53227.06 88888.00 2017-11-21 12:40:24.409 325 15540.42 351.35 53226.94 88888.00 2017-11-21 12:40:24.909 325 15540.37 351.31 53226.82 88888.00 2017-11-21 12:40:25.409 325 15540.41 351.19 53226.73 88888.00 2017-11-21 12:40:25.909 325 15540.39 351.14 53226.56 88888.00 2017-11-21 12:40:26.409 325 15540.45 351.07 53226.38 88888.00 2017-11-21 12:40:26.909 325 15540.50 351.03 53226.28 88888.00 2017-11-21 12:40:27.409 325 15540.54 350.97 53226.20 88888.00 2017-11-21 12:40:27.909 325 15540.55 350.93 53226.09 88888.00 2017-11-21 12:40:28.409 325 15540.50 350.91 53225.91 88888.00 2017-11-21 12:40:28.909 325 15540.52 350.84 53225.73 88888.00 2017-11-21 12:40:29.409 325 15540.57 350.76 53225.69 88888.00 2017-11-21 12:40:29.909 325 15540.60 350.71 53225.52 88888.00 2017-11-21 12:40:30.409 325 15540.64 350.64 53225.35 88888.00 2017-11-21 12:40:30.909 325 15540.63 350.58 53225.19 88888.00 2017-11-21 12:40:31.409 325 15540.69 350.48 53225.04 88888.00 2017-11-21 12:40:31.909 325 15540.81 350.39 53224.94 88888.00 2017-11-21 12:40:32.409 325 15540.84 350.31 53224.82 88888.00 2017-11-21 12:40:32.909 325 15540.91 350.29 53224.68 88888.00 2017-11-21 12:40:33.409 325 15541.02 350.23 53224.55 88888.00 2017-11-21 12:40:33.909 325 15541.09 350.18 53224.44 88888.00 2017-11-21 12:40:34.409 325 15541.12 350.11 53224.32 88888.00 2017-11-21 12:40:34.909 325 15541.19 350.03 53224.12 88888.00 2017-11-21 12:40:35.409 325 15541.24 349.94 53223.97 88888.00 2017-11-21 12:40:35.909 325 15541.41 349.89 53223.80 88888.00 2017-11-21 12:40:36.409 325 15541.47 349.80 53223.68 88888.00 2017-11-21 12:40:36.909 325 15541.57 349.78 53223.61 88888.00 2017-11-21 12:40:37.409 325 15541.65 349.68 53223.50 88888.00 2017-11-21 12:40:37.909 325 15541.66 349.63 53223.42 88888.00 2017-11-21 12:40:38.409 325 15541.71 349.54 53223.22 88888.00 2017-11-21 12:40:38.909 325 15541.72 349.45 53223.06 88888.00 2017-11-21 12:40:39.409 325 15541.84 349.36 53222.96 88888.00 2017-11-21 12:40:39.909 325 15542.01 349.27 53222.95 88888.00 2017-11-21 12:40:40.409 325 15542.04 349.24 53222.84 88888.00 2017-11-21 12:40:40.909 325 15542.15 349.15 53222.75 88888.00 2017-11-21 12:40:41.409 325 15542.22 349.07 53222.67 88888.00 2017-11-21 12:40:41.909 325 15542.32 349.01 53222.53 88888.00 2017-11-21 12:40:42.409 325 15542.47 348.95 53222.38 88888.00 2017-11-21 12:40:42.909 325 15542.56 348.91 53222.34 88888.00 2017-11-21 12:40:43.409 325 15542.64 348.85 53222.33 88888.00 2017-11-21 12:40:43.909 325 15542.78 348.80 53222.20 88888.00 2017-11-21 12:40:44.409 325 15542.85 348.76 53222.12 88888.00 2017-11-21 12:40:44.909 325 15542.89 348.71 53222.10 88888.00 2017-11-21 12:40:45.409 325 15543.04 348.69 53222.06 88888.00 2017-11-21 12:40:45.909 325 15543.23 348.63 53222.02 88888.00 2017-11-21 12:40:46.409 325 15543.29 348.55 53222.02 88888.00 2017-11-21 12:40:46.909 325 15543.37 348.54 53221.99 88888.00 2017-11-21 12:40:47.409 325 15543.52 348.46 53221.99 88888.00 2017-11-21 12:40:47.909 325 15543.67 348.34 53221.96 88888.00 2017-11-21 12:40:48.409 325 15543.79 348.28 53221.90 88888.00 2017-11-21 12:40:48.909 325 15543.85 348.21 53221.83 88888.00 2017-11-21 12:40:49.409 325 15543.93 348.15 53221.85 88888.00 2017-11-21 12:40:49.909 325 15544.02 348.11 53221.80 88888.00 2017-11-21 12:40:50.409 325 15544.14 348.08 53221.77 88888.00 2017-11-21 12:40:50.909 325 15544.20 347.99 53221.75 88888.00 2017-11-21 12:40:51.409 325 15544.29 347.89 53221.75 88888.00 2017-11-21 12:40:51.909 325 15544.43 347.80 53221.77 88888.00 2017-11-21 12:40:52.409 325 15544.47 347.72 53221.83 88888.00 2017-11-21 12:40:52.909 325 15544.57 347.65 53221.82 88888.00 2017-11-21 12:40:53.409 325 15544.72 347.57 53221.82 88888.00 2017-11-21 12:40:53.909 325 15544.77 347.44 53221.82 88888.00 2017-11-21 12:40:54.409 325 15544.82 347.37 53221.84 88888.00 2017-11-21 12:40:54.909 325 15544.85 347.33 53221.80 88888.00 2017-11-21 12:40:55.409 325 15544.90 347.20 53221.80 88888.00 2017-11-21 12:40:55.909 325 15544.97 347.13 53221.79 88888.00 2017-11-21 12:40:56.409 325 15545.07 347.08 53221.81 88888.00 2017-11-21 12:40:56.909 325 15545.11 347.01 53221.89 88888.00 2017-11-21 12:40:57.409 325 15545.20 346.95 53221.96 88888.00 2017-11-21 12:40:57.909 325 15545.22 346.88 53222.09 88888.00 2017-11-21 12:40:58.409 325 15545.25 346.82 53222.15 88888.00 2017-11-21 12:40:58.909 325 15545.31 346.73 53222.21 88888.00 2017-11-21 12:40:59.409 325 15545.34 346.62 53222.26 88888.00 2017-11-21 12:40:59.909 325 15545.38 346.60 53222.32 88888.00 2017-11-21 12:41:00.409 325 15545.37 346.55 53222.38 88888.00 2017-11-21 12:41:00.909 325 15545.43 346.45 53222.41 88888.00 2017-11-21 12:41:01.409 325 15545.45 346.36 53222.45 88888.00 2017-11-21 12:41:01.909 325 15545.45 346.31 53222.53 88888.00 2017-11-21 12:41:02.409 325 15545.44 346.23 53222.64 88888.00 2017-11-21 12:41:02.909 325 15545.43 346.12 53222.70 88888.00 2017-11-21 12:41:03.409 325 15545.49 346.03 53222.82 88888.00 2017-11-21 12:41:03.909 325 15545.46 345.98 53222.94 88888.00 2017-11-21 12:41:04.409 325 15545.45 345.98 53222.99 88888.00 2017-11-21 12:41:04.909 325 15545.48 345.93 53223.09 88888.00 2017-11-21 12:41:05.409 325 15545.48 345.90 53223.18 88888.00 2017-11-21 12:41:05.909 325 15545.51 345.92 53223.24 88888.00 2017-11-21 12:41:06.409 325 15545.48 345.92 53223.34 88888.00 2017-11-21 12:41:06.909 325 15545.51 345.90 53223.41 88888.00 2017-11-21 12:41:07.409 325 15545.46 345.87 53223.45 88888.00 2017-11-21 12:41:07.909 325 15545.40 345.82 53223.56 88888.00 2017-11-21 12:41:08.409 325 15545.37 345.80 53223.66 88888.00 2017-11-21 12:41:08.909 325 15545.31 345.80 53223.75 88888.00 2017-11-21 12:41:09.409 325 15545.34 345.77 53223.84 88888.00 2017-11-21 12:41:09.909 325 15545.28 345.78 53223.91 88888.00 2017-11-21 12:41:10.409 325 15545.26 345.72 53224.08 88888.00 2017-11-21 12:41:10.909 325 15545.24 345.69 53224.15 88888.00 2017-11-21 12:41:11.409 325 15545.18 345.67 53224.24 88888.00 2017-11-21 12:41:11.909 325 15545.09 345.64 53224.41 88888.00 2017-11-21 12:41:12.409 325 15545.04 345.62 53224.47 88888.00 2017-11-21 12:41:12.909 325 15545.03 345.63 53224.52 88888.00 2017-11-21 12:41:13.409 325 15544.98 345.60 53224.57 88888.00 2017-11-21 12:41:13.909 325 15544.97 345.56 53224.61 88888.00 2017-11-21 12:41:14.409 325 15544.90 345.58 53224.71 88888.00 2017-11-21 12:41:14.909 325 15544.83 345.53 53224.84 88888.00 2017-11-21 12:41:15.409 325 15544.74 345.54 53224.91 88888.00 2017-11-21 12:41:15.909 325 15544.67 345.50 53224.99 88888.00 2017-11-21 12:41:16.409 325 15544.58 345.47 53225.12 88888.00 2017-11-21 12:41:16.909 325 15544.48 345.39 53225.25 88888.00 2017-11-21 12:41:17.410 325 15544.39 345.36 53225.32 88888.00 2017-11-21 12:41:17.910 325 15544.34 345.28 53225.44 88888.00 2017-11-21 12:41:18.410 325 15544.22 345.24 53225.52 88888.00 2017-11-21 12:41:18.910 325 15544.12 345.17 53225.59 88888.00 2017-11-21 12:41:19.410 325 15543.97 345.14 53225.67 88888.00 2017-11-21 12:41:19.910 325 15543.84 345.11 53225.69 88888.00 2017-11-21 12:41:20.410 325 15543.73 345.05 53225.71 88888.00 2017-11-21 12:41:20.910 325 15543.57 345.00 53225.79 88888.00 2017-11-21 12:41:21.410 325 15543.45 344.95 53225.91 88888.00 2017-11-21 12:41:21.910 325 15543.30 344.86 53226.03 88888.00 2017-11-21 12:41:22.410 325 15543.20 344.82 53226.09 88888.00 2017-11-21 12:41:22.910 325 15543.09 344.80 53226.16 88888.00 2017-11-21 12:41:23.410 325 15542.90 344.76 53226.29 88888.00 2017-11-21 12:41:23.910 325 15542.83 344.75 53226.37 88888.00 2017-11-21 12:41:24.410 325 15542.66 344.67 53226.41 88888.00 2017-11-21 12:41:24.910 325 15542.44 344.60 53226.42 88888.00 2017-11-21 12:41:25.410 325 15542.28 344.62 53226.51 88888.00 2017-11-21 12:41:25.910 325 15542.13 344.59 53226.54 88888.00 2017-11-21 12:41:26.410 325 15541.92 344.57 53226.52 88888.00 2017-11-21 12:41:26.910 325 15541.76 344.60 53226.56 88888.00 2017-11-21 12:41:27.410 325 15541.64 344.63 53226.68 88888.00 2017-11-21 12:41:27.910 325 15541.51 344.62 53226.73 88888.00 2017-11-21 12:41:28.410 325 15541.36 344.61 53226.74 88888.00 2017-11-21 12:41:28.910 325 15541.14 344.63 53226.85 88888.00 2017-11-21 12:41:29.410 325 15540.96 344.63 53226.97 88888.00 2017-11-21 12:41:29.910 325 15540.83 344.67 53227.04 88888.00 2017-11-21 12:41:30.410 325 15540.72 344.70 53226.99 88888.00 2017-11-21 12:41:30.910 325 15540.51 344.71 53226.98 88888.00 2017-11-21 12:41:31.410 325 15540.39 344.67 53227.05 88888.00 2017-11-21 12:41:31.910 325 15540.27 344.66 53227.05 88888.00 2017-11-21 12:41:32.410 325 15540.20 344.66 53227.00 88888.00 2017-11-21 12:41:32.910 325 15540.04 344.69 53226.97 88888.00 2017-11-21 12:41:33.410 325 15539.91 344.72 53227.01 88888.00 2017-11-21 12:41:33.910 325 15539.80 344.76 53227.04 88888.00 2017-11-21 12:41:34.410 325 15539.74 344.80 53227.06 88888.00 2017-11-21 12:41:34.910 325 15539.59 344.84 53227.14 88888.00 2017-11-21 12:41:35.410 325 15539.49 344.87 53227.22 88888.00 2017-11-21 12:41:35.910 325 15539.39 344.85 53227.22 88888.00 2017-11-21 12:41:36.410 325 15539.37 344.84 53227.21 88888.00 2017-11-21 12:41:36.910 325 15539.30 344.82 53227.14 88888.00 2017-11-21 12:41:37.410 325 15539.22 344.78 53227.08 88888.00 2017-11-21 12:41:37.910 325 15539.13 344.76 53227.06 88888.00 2017-11-21 12:41:38.410 325 15539.04 344.76 53227.07 88888.00 2017-11-21 12:41:38.910 325 15538.94 344.79 53226.99 88888.00 2017-11-21 12:41:39.410 325 15538.79 344.80 53226.98 88888.00 2017-11-21 12:41:39.910 325 15538.66 344.78 53226.98 88888.00 2017-11-21 12:41:40.410 325 15538.61 344.79 53226.98 88888.00 2017-11-21 12:41:40.910 325 15538.55 344.79 53226.96 88888.00 2017-11-21 12:41:41.410 325 15538.43 344.75 53227.02 88888.00 2017-11-21 12:41:41.910 325 15538.40 344.77 53227.06 88888.00 2017-11-21 12:41:42.410 325 15538.38 344.78 53226.98 88888.00 2017-11-21 12:41:42.910 325 15538.23 344.75 53226.90 88888.00 2017-11-21 12:41:43.410 325 15538.14 344.70 53226.92 88888.00 2017-11-21 12:41:43.910 325 15538.05 344.70 53226.82 88888.00 2017-11-21 12:41:44.410 325 15537.96 344.65 53226.78 88888.00 2017-11-21 12:41:44.910 325 15537.92 344.63 53226.65 88888.00 2017-11-21 12:41:45.410 325 15537.84 344.66 53226.60 88888.00 2017-11-21 12:41:45.910 325 15537.79 344.61 53226.59 88888.00 2017-11-21 12:41:46.410 325 15537.78 344.57 53226.59 88888.00 2017-11-21 12:41:46.910 325 15537.72 344.57 53226.61 88888.00 2017-11-21 12:41:47.410 325 15537.66 344.52 53226.61 88888.00 2017-11-21 12:41:47.910 325 15537.63 344.52 53226.58 88888.00 2017-11-21 12:41:48.410 325 15537.58 344.49 53226.51 88888.00 2017-11-21 12:41:48.910 325 15537.55 344.41 53226.49 88888.00 2017-11-21 12:41:49.410 325 15537.52 344.39 53226.46 88888.00 2017-11-21 12:41:49.910 325 15537.53 344.34 53226.44 88888.00 2017-11-21 12:41:50.410 325 15537.52 344.32 53226.31 88888.00 2017-11-21 12:41:50.910 325 15537.44 344.28 53226.16 88888.00 2017-11-21 12:41:51.410 325 15537.42 344.27 53226.08 88888.00 2017-11-21 12:41:51.910 325 15537.40 344.28 53225.98 88888.00 2017-11-21 12:41:52.410 325 15537.39 344.19 53225.91 88888.00 2017-11-21 12:41:52.910 325 15537.42 344.18 53225.86 88888.00 2017-11-21 12:41:53.410 325 15537.44 344.17 53225.82 88888.00 2017-11-21 12:41:53.910 325 15537.42 344.15 53225.73 88888.00 2017-11-21 12:41:54.410 325 15537.40 344.14 53225.62 88888.00 2017-11-21 12:41:54.910 325 15537.43 344.13 53225.55 88888.00 2017-11-21 12:41:55.410 325 15537.43 344.11 53225.50 88888.00 2017-11-21 12:41:55.910 325 15537.46 344.09 53225.41 88888.00 2017-11-21 12:41:56.410 325 15537.48 344.09 53225.32 88888.00 2017-11-21 12:41:56.910 325 15537.52 344.07 53225.22 88888.00 2017-11-21 12:41:57.410 325 15537.58 344.03 53225.09 88888.00 2017-11-21 12:41:57.910 325 15537.63 344.05 53225.03 88888.00 2017-11-21 12:41:58.410 325 15537.68 344.07 53224.89 88888.00 2017-11-21 12:41:58.910 325 15537.74 344.07 53224.82 88888.00 2017-11-21 12:41:59.410 325 15537.80 344.07 53224.82 88888.00 2017-11-21 12:41:59.910 325 15537.93 344.16 53224.72 88888.00 2017-11-21 12:42:00.410 325 15538.01 344.19 53224.71 88888.00 2017-11-21 12:42:00.910 325 15538.04 344.16 53224.62 88888.00 2017-11-21 12:42:01.410 325 15538.13 344.15 53224.49 88888.00 2017-11-21 12:42:01.910 325 15538.19 344.13 53224.45 88888.00 2017-11-21 12:42:02.410 325 15538.31 344.18 53224.35 88888.00 2017-11-21 12:42:02.910 325 15538.39 344.19 53224.28 88888.00 2017-11-21 12:42:03.410 325 15538.47 344.26 53224.20 88888.00 2017-11-21 12:42:03.910 325 15538.53 344.27 53224.12 88888.00 2017-11-21 12:42:04.410 325 15538.64 344.28 53224.14 88888.00 2017-11-21 12:42:04.910 325 15538.69 344.28 53224.07 88888.00 2017-11-21 12:42:05.410 325 15538.74 344.29 53224.00 88888.00 2017-11-21 12:42:05.910 325 15538.83 344.33 53223.98 88888.00 2017-11-21 12:42:06.410 325 15538.92 344.32 53223.96 88888.00 2017-11-21 12:42:06.910 325 15538.96 344.32 53223.96 88888.00 2017-11-21 12:42:07.410 325 15539.06 344.34 53224.00 88888.00 2017-11-21 12:42:07.910 325 15539.14 344.37 53223.98 88888.00 2017-11-21 12:42:08.410 325 15539.22 344.48 53223.91 88888.00 2017-11-21 12:42:08.910 325 15539.30 344.48 53223.88 88888.00 2017-11-21 12:42:09.410 325 15539.43 344.43 53223.81 88888.00 2017-11-21 12:42:09.910 325 15539.52 344.41 53223.79 88888.00 2017-11-21 12:42:10.410 325 15539.59 344.41 53223.76 88888.00 2017-11-21 12:42:10.910 325 15539.69 344.45 53223.81 88888.00 2017-11-21 12:42:11.410 325 15539.80 344.46 53223.80 88888.00 2017-11-21 12:42:11.910 325 15539.91 344.49 53223.77 88888.00 2017-11-21 12:42:12.410 325 15539.95 344.48 53223.74 88888.00 2017-11-21 12:42:12.910 325 15540.10 344.48 53223.69 88888.00 2017-11-21 12:42:13.410 325 15540.22 344.50 53223.66 88888.00 2017-11-21 12:42:13.910 325 15540.31 344.50 53223.62 88888.00 2017-11-21 12:42:14.410 325 15540.42 344.50 53223.65 88888.00 2017-11-21 12:42:14.910 325 15540.56 344.48 53223.68 88888.00 2017-11-21 12:42:15.410 325 15540.66 344.46 53223.60 88888.00 2017-11-21 12:42:15.910 325 15540.83 344.42 53223.56 88888.00 2017-11-21 12:42:16.410 325 15540.94 344.44 53223.50 88888.00 2017-11-21 12:42:16.910 325 15541.09 344.50 53223.50 88888.00 2017-11-21 12:42:17.410 325 15541.21 344.50 53223.55 88888.00 2017-11-21 12:42:17.910 325 15541.30 344.46 53223.63 88888.00 2017-11-21 12:42:18.410 325 15541.42 344.48 53223.60 88888.00 2017-11-21 12:42:18.910 325 15541.57 344.49 53223.64 88888.00 2017-11-21 12:42:19.410 325 15541.63 344.54 53223.68 88888.00 2017-11-21 12:42:19.910 325 15541.73 344.57 53223.59 88888.00 2017-11-21 12:42:20.410 325 15541.81 344.58 53223.55 88888.00 2017-11-21 12:42:20.910 325 15541.86 344.60 53223.58 88888.00 2017-11-21 12:42:21.410 325 15541.96 344.60 53223.61 88888.00 2017-11-21 12:42:21.910 325 15542.03 344.59 53223.50 88888.00 2017-11-21 12:42:22.410 325 15542.13 344.66 53223.51 88888.00 2017-11-21 12:42:22.910 325 15542.21 344.72 53223.54 88888.00 2017-11-21 12:42:23.410 325 15542.33 344.71 53223.57 88888.00 2017-11-21 12:42:23.910 325 15542.39 344.74 53223.59 88888.00 2017-11-21 12:42:24.410 325 15542.46 344.75 53223.62 88888.00 2017-11-21 12:42:24.910 325 15542.59 344.75 53223.65 88888.00 2017-11-21 12:42:25.410 325 15542.69 344.79 53223.64 88888.00 2017-11-21 12:42:25.910 325 15542.74 344.78 53223.66 88888.00 2017-11-21 12:42:26.410 325 15542.83 344.79 53223.66 88888.00 2017-11-21 12:42:26.910 325 15542.90 344.82 53223.66 88888.00 2017-11-21 12:42:27.410 325 15542.94 344.86 53223.66 88888.00 2017-11-21 12:42:27.910 325 15543.05 344.86 53223.60 88888.00 2017-11-21 12:42:28.410 325 15543.10 344.88 53223.59 88888.00 2017-11-21 12:42:28.910 325 15543.19 344.92 53223.62 88888.00 2017-11-21 12:42:29.410 325 15543.28 344.94 53223.64 88888.00 2017-11-21 12:42:29.910 325 15543.34 344.91 53223.69 88888.00 2017-11-21 12:42:30.410 325 15543.41 344.91 53223.75 88888.00 2017-11-21 12:42:30.910 325 15543.44 344.91 53223.80 88888.00 2017-11-21 12:42:31.410 325 15543.46 344.91 53223.80 88888.00 2017-11-21 12:42:31.910 325 15543.45 344.92 53223.81 88888.00 2017-11-21 12:42:32.410 325 15543.48 344.93 53223.81 88888.00 2017-11-21 12:42:32.910 325 15543.52 344.89 53223.79 88888.00 2017-11-21 12:42:33.410 325 15543.55 344.91 53223.78 88888.00 2017-11-21 12:42:33.910 325 15543.63 344.93 53223.82 88888.00 2017-11-21 12:42:34.410 325 15543.64 344.94 53223.80 88888.00 2017-11-21 12:42:34.910 325 15543.64 344.98 53223.77 88888.00 2017-11-21 12:42:35.410 325 15543.67 344.97 53223.81 88888.00 2017-11-21 12:42:35.910 325 15543.68 344.96 53223.78 88888.00 2017-11-21 12:42:36.410 325 15543.70 344.97 53223.82 88888.00 2017-11-21 12:42:36.910 325 15543.73 344.94 53223.87 88888.00 2017-11-21 12:42:37.410 325 15543.76 344.93 53223.96 88888.00 2017-11-21 12:42:37.910 325 15543.77 344.98 53223.95 88888.00 2017-11-21 12:42:38.410 325 15543.73 344.97 53223.94 88888.00 2017-11-21 12:42:38.910 325 15543.73 344.95 53223.97 88888.00 2017-11-21 12:42:39.410 325 15543.75 344.97 53223.94 88888.00 2017-11-21 12:42:39.910 325 15543.72 344.97 53223.96 88888.00 2017-11-21 12:42:40.410 325 15543.71 344.95 53223.92 88888.00 2017-11-21 12:42:40.910 325 15543.70 344.97 53223.95 88888.00 2017-11-21 12:42:41.410 325 15543.68 344.98 53223.97 88888.00 2017-11-21 12:42:41.910 325 15543.71 344.98 53223.95 88888.00 2017-11-21 12:42:42.410 325 15543.68 344.95 53224.03 88888.00 2017-11-21 12:42:42.910 325 15543.66 344.97 53224.12 88888.00 2017-11-21 12:42:43.410 325 15543.67 344.96 53224.15 88888.00 2017-11-21 12:42:43.910 325 15543.65 344.97 53224.17 88888.00 2017-11-21 12:42:44.410 325 15543.63 345.01 53224.17 88888.00 2017-11-21 12:42:44.910 325 15543.65 345.04 53224.16 88888.00 2017-11-21 12:42:45.410 325 15543.67 345.02 53224.20 88888.00 2017-11-21 12:42:45.910 325 15543.64 345.04 53224.21 88888.00 2017-11-21 12:42:46.410 325 15543.63 345.09 53224.18 88888.00 2017-11-21 12:42:46.910 325 15543.58 345.09 53224.16 88888.00 2017-11-21 12:42:47.410 325 15543.58 345.06 53224.16 88888.00 2017-11-21 12:42:47.910 325 15543.68 345.06 53224.22 88888.00 2017-11-21 12:42:48.410 325 15543.64 345.14 53224.21 88888.00 2017-11-21 12:42:48.910 325 15543.62 345.17 53224.20 88888.00 2017-11-21 12:42:49.410 325 15543.62 345.18 53224.22 88888.00 2017-11-21 12:42:49.910 325 15543.57 345.18 53224.22 88888.00 2017-11-21 12:42:50.410 325 15543.56 345.19 53224.16 88888.00 2017-11-21 12:42:50.910 325 15543.63 345.20 53224.12 88888.00 2017-11-21 12:42:51.410 325 15543.65 345.18 53224.09 88888.00 2017-11-21 12:42:51.910 325 15543.65 345.18 53224.06 88888.00 2017-11-21 12:42:52.410 325 15543.66 345.17 53224.04 88888.00 2017-11-21 12:42:52.910 325 15543.70 345.11 53224.05 88888.00 2017-11-21 12:42:53.410 325 15543.68 345.09 53224.05 88888.00 2017-11-21 12:42:53.910 325 15543.65 345.09 53224.01 88888.00 2017-11-21 12:42:54.410 325 15543.67 345.10 53224.03 88888.00 2017-11-21 12:42:54.910 325 15543.68 345.13 53224.05 88888.00 2017-11-21 12:42:55.410 325 15543.68 345.15 53224.12 88888.00 2017-11-21 12:42:55.910 325 15543.68 345.14 53224.14 88888.00 2017-11-21 12:42:56.410 325 15543.72 345.12 53224.08 88888.00 2017-11-21 12:42:56.910 325 15543.76 345.12 53224.02 88888.00 2017-11-21 12:42:57.410 325 15543.73 345.12 53223.99 88888.00 2017-11-21 12:42:57.910 325 15543.68 345.10 53223.98 88888.00 2017-11-21 12:42:58.410 325 15543.71 345.12 53223.95 88888.00 2017-11-21 12:42:58.910 325 15543.71 345.11 53223.86 88888.00 2017-11-21 12:42:59.410 325 15543.72 345.12 53223.82 88888.00 2017-11-21 12:42:59.910 325 15543.77 345.11 53223.83 88888.00 2017-11-21 12:43:00.410 325 15543.79 345.13 53223.78 88888.00 2017-11-21 12:43:00.910 325 15543.76 345.11 53223.76 88888.00 2017-11-21 12:43:01.410 325 15543.80 345.11 53223.79 88888.00 2017-11-21 12:43:01.910 325 15543.82 345.14 53223.80 88888.00 2017-11-21 12:43:02.410 325 15543.82 345.15 53223.77 88888.00 2017-11-21 12:43:02.910 325 15543.83 345.17 53223.76 88888.00 2017-11-21 12:43:03.410 325 15543.83 345.18 53223.76 88888.00 2017-11-21 12:43:03.910 325 15543.82 345.12 53223.78 88888.00 2017-11-21 12:43:04.410 325 15543.84 345.10 53223.72 88888.00 2017-11-21 12:43:04.910 325 15543.84 345.12 53223.64 88888.00 2017-11-21 12:43:05.410 325 15543.82 345.13 53223.59 88888.00 2017-11-21 12:43:05.910 325 15543.80 345.12 53223.50 88888.00 2017-11-21 12:43:06.410 325 15543.83 345.11 53223.44 88888.00 2017-11-21 12:43:06.910 325 15543.86 345.10 53223.42 88888.00 2017-11-21 12:43:07.410 325 15543.92 345.10 53223.40 88888.00 2017-11-21 12:43:07.910 325 15543.99 345.11 53223.39 88888.00 2017-11-21 12:43:08.410 325 15544.00 345.14 53223.37 88888.00 2017-11-21 12:43:08.910 325 15544.07 345.13 53223.40 88888.00 2017-11-21 12:43:09.410 325 15544.04 345.09 53223.35 88888.00 2017-11-21 12:43:09.910 325 15544.06 345.06 53223.27 88888.00 2017-11-21 12:43:10.410 325 15544.09 345.01 53223.21 88888.00 2017-11-21 12:43:10.910 325 15544.11 345.00 53223.20 88888.00 2017-11-21 12:43:11.410 325 15544.11 345.00 53223.11 88888.00 2017-11-21 12:43:11.910 325 15544.14 344.95 53223.11 88888.00 2017-11-21 12:43:12.410 325 15544.18 344.92 53223.08 88888.00 2017-11-21 12:43:12.910 325 15544.26 344.92 53223.06 88888.00 2017-11-21 12:43:13.410 325 15544.31 344.89 53223.01 88888.00 2017-11-21 12:43:13.910 325 15544.32 344.85 53222.98 88888.00 2017-11-21 12:43:14.410 325 15544.36 344.76 53222.95 88888.00 2017-11-21 12:43:14.910 325 15544.44 344.72 53222.91 88888.00 2017-11-21 12:43:15.410 325 15544.41 344.69 53222.88 88888.00 2017-11-21 12:43:15.910 325 15544.41 344.65 53222.79 88888.00 2017-11-21 12:43:16.410 325 15544.50 344.61 53222.75 88888.00 2017-11-21 12:43:16.910 325 15544.53 344.59 53222.73 88888.00 2017-11-21 12:43:17.410 325 15544.47 344.51 53222.67 88888.00 2017-11-21 12:43:17.910 325 15544.46 344.45 53222.62 88888.00 2017-11-21 12:43:18.410 325 15544.47 344.40 53222.59 88888.00 2017-11-21 12:43:18.910 325 15544.49 344.36 53222.51 88888.00 2017-11-21 12:43:19.410 325 15544.53 344.29 53222.48 88888.00 2017-11-21 12:43:19.910 325 15544.55 344.23 53222.46 88888.00 2017-11-21 12:43:20.410 325 15544.53 344.17 53222.42 88888.00 2017-11-21 12:43:20.910 325 15544.53 344.10 53222.40 88888.00 2017-11-21 12:43:21.410 325 15544.56 344.01 53222.37 88888.00 2017-11-21 12:43:21.910 325 15544.55 343.92 53222.33 88888.00 2017-11-21 12:43:22.410 325 15544.54 343.82 53222.32 88888.00 2017-11-21 12:43:22.910 325 15544.53 343.71 53222.28 88888.00 2017-11-21 12:43:23.410 325 15544.45 343.64 53222.27 88888.00 2017-11-21 12:43:23.910 325 15544.43 343.54 53222.18 88888.00 2017-11-21 12:43:24.410 325 15544.41 343.44 53222.08 88888.00 2017-11-21 12:43:24.910 325 15544.32 343.35 53222.07 88888.00 2017-11-21 12:43:25.410 325 15544.26 343.27 53222.13 88888.00 2017-11-21 12:43:25.910 325 15544.22 343.12 53222.16 88888.00 2017-11-21 12:43:26.410 325 15544.18 343.01 53222.17 88888.00 2017-11-21 12:43:26.910 325 15544.17 342.92 53222.16 88888.00 2017-11-21 12:43:27.410 325 15544.13 342.87 53222.16 88888.00 2017-11-21 12:43:27.910 325 15544.14 342.78 53222.15 88888.00 2017-11-21 12:43:28.410 325 15544.10 342.64 53222.10 88888.00 2017-11-21 12:43:28.910 325 15544.09 342.58 53222.10 88888.00 2017-11-21 12:43:29.410 325 15544.03 342.52 53222.04 88888.00 2017-11-21 12:43:29.910 325 15543.93 342.42 53221.97 88888.00 2017-11-21 12:43:30.410 325 15543.86 342.37 53221.90 88888.00 2017-11-21 12:43:30.910 325 15543.80 342.36 53221.90 88888.00 2017-11-21 12:43:31.410 325 15543.79 342.29 53221.88 88888.00 2017-11-21 12:43:31.910 325 15543.72 342.27 53221.95 88888.00 2017-11-21 12:43:32.410 325 15543.65 342.24 53221.89 88888.00 2017-11-21 12:43:32.910 325 15543.65 342.19 53221.93 88888.00 2017-11-21 12:43:33.410 325 15543.68 342.17 53221.95 88888.00 2017-11-21 12:43:33.910 325 15543.73 342.12 53221.98 88888.00 2017-11-21 12:43:34.410 325 15543.73 342.09 53221.98 88888.00 2017-11-21 12:43:34.910 325 15543.68 342.02 53221.99 88888.00 2017-11-21 12:43:35.410 325 15543.66 342.02 53222.07 88888.00 2017-11-21 12:43:35.910 325 15543.62 342.01 53222.04 88888.00 2017-11-21 12:43:36.410 325 15543.56 341.98 53221.99 88888.00 2017-11-21 12:43:36.910 325 15543.59 341.97 53222.02 88888.00 2017-11-21 12:43:37.410 325 15543.63 341.93 53222.08 88888.00 2017-11-21 12:43:37.910 325 15543.61 341.91 53222.12 88888.00 2017-11-21 12:43:38.410 325 15543.58 341.87 53222.13 88888.00 2017-11-21 12:43:38.910 325 15543.55 341.86 53222.24 88888.00 2017-11-21 12:43:39.410 325 15543.49 341.85 53222.22 88888.00 2017-11-21 12:43:39.910 325 15543.43 341.85 53222.21 88888.00 2017-11-21 12:43:40.410 325 15543.37 341.85 53222.22 88888.00 2017-11-21 12:43:40.910 325 15543.30 341.80 53222.28 88888.00 2017-11-21 12:43:41.410 325 15543.28 341.75 53222.32 88888.00 2017-11-21 12:43:41.910 325 15543.22 341.75 53222.33 88888.00 2017-11-21 12:43:42.410 325 15543.17 341.72 53222.26 88888.00 2017-11-21 12:43:42.910 325 15543.12 341.67 53222.23 88888.00 2017-11-21 12:43:43.410 325 15543.12 341.64 53222.24 88888.00 2017-11-21 12:43:43.910 325 15543.08 341.58 53222.24 88888.00 2017-11-21 12:43:44.410 325 15543.01 341.50 53222.27 88888.00 2017-11-21 12:43:44.910 325 15542.96 341.49 53222.28 88888.00 2017-11-21 12:43:45.410 325 15542.86 341.42 53222.29 88888.00 2017-11-21 12:43:45.910 325 15542.80 341.38 53222.37 88888.00 2017-11-21 12:43:46.410 325 15542.78 341.35 53222.35 88888.00 2017-11-21 12:43:46.910 325 15542.72 341.31 53222.42 88888.00 2017-11-21 12:43:47.410 325 15542.64 341.26 53222.49 88888.00 2017-11-21 12:43:47.910 325 15542.51 341.24 53222.49 88888.00 2017-11-21 12:43:48.410 325 15542.39 341.19 53222.54 88888.00 2017-11-21 12:43:48.910 325 15542.30 341.15 53222.48 88888.00 2017-11-21 12:43:49.410 325 15542.17 341.14 53222.54 88888.00 2017-11-21 12:43:49.910 325 15542.08 341.20 53222.53 88888.00 2017-11-21 12:43:50.410 325 15542.02 341.20 53222.55 88888.00 2017-11-21 12:43:50.910 325 15541.92 341.13 53222.62 88888.00 2017-11-21 12:43:51.410 325 15541.74 341.12 53222.74 88888.00 2017-11-21 12:43:51.910 325 15541.56 341.11 53222.78 88888.00 2017-11-21 12:43:52.410 325 15541.40 341.05 53222.80 88888.00 2017-11-21 12:43:52.910 325 15541.24 340.97 53222.77 88888.00 2017-11-21 12:43:53.410 325 15541.14 340.90 53222.77 88888.00 2017-11-21 12:43:53.910 325 15540.95 340.86 53222.80 88888.00 2017-11-21 12:43:54.410 325 15540.85 340.78 53222.73 88888.00 2017-11-21 12:43:54.910 325 15540.67 340.68 53222.64 88888.00 2017-11-21 12:43:55.410 325 15540.57 340.54 53222.60 88888.00 2017-11-21 12:43:55.910 325 15540.52 340.45 53222.53 88888.00 2017-11-21 12:43:56.410 325 15540.46 340.34 53222.45 88888.00 2017-11-21 12:43:56.910 325 15540.37 340.20 53222.41 88888.00 2017-11-21 12:43:57.410 325 15540.34 340.04 53222.37 88888.00 2017-11-21 12:43:57.910 325 15540.29 339.91 53222.33 88888.00 2017-11-21 12:43:58.410 325 15540.22 339.84 53222.25 88888.00 2017-11-21 12:43:58.910 325 15540.20 339.72 53222.08 88888.00 2017-11-21 12:43:59.410 325 15540.21 339.55 53221.99 88888.00 2017-11-21 12:43:59.910 325 15540.21 339.39 53221.85 88888.00 2017-11-21 12:44:00.410 325 15540.24 339.23 53221.81 88888.00 2017-11-21 12:44:00.910 325 15540.28 339.14 53221.76 88888.00 2017-11-21 12:44:01.410 325 15540.36 339.04 53221.65 88888.00 2017-11-21 12:44:01.910 325 15540.38 338.89 53221.63 88888.00 2017-11-21 12:44:02.410 325 15540.43 338.77 53221.61 88888.00 2017-11-21 12:44:02.910 325 15540.50 338.66 53221.59 88888.00 2017-11-21 12:44:03.410 325 15540.54 338.56 53221.63 88888.00 2017-11-21 12:44:03.910 325 15540.50 338.45 53221.69 88888.00 2017-11-21 12:44:04.410 325 15540.49 338.34 53221.67 88888.00 2017-11-21 12:44:04.910 325 15540.43 338.26 53221.72 88888.00 2017-11-21 12:44:05.410 325 15540.49 338.14 53221.80 88888.00 2017-11-21 12:44:05.910 325 15540.40 338.03 53221.84 88888.00 2017-11-21 12:44:06.410 325 15540.29 337.88 53221.84 88888.00 2017-11-21 12:44:06.910 325 15540.21 337.74 53221.87 88888.00 2017-11-21 12:44:07.410 325 15540.12 337.61 53221.83 88888.00 2017-11-21 12:44:07.910 325 15540.00 337.45 53221.84 88888.00 2017-11-21 12:44:08.410 325 15539.84 337.30 53221.85 88888.00 2017-11-21 12:44:08.910 325 15539.73 337.17 53221.83 88888.00 2017-11-21 12:44:09.410 325 15539.60 337.05 53221.83 88888.00 2017-11-21 12:44:09.910 325 15539.45 336.94 53221.90 88888.00 2017-11-21 12:44:10.410 325 15539.30 336.83 53221.94 88888.00 2017-11-21 12:44:10.910 325 15539.13 336.72 53221.90 88888.00 2017-11-21 12:44:11.410 325 15538.97 336.63 53221.94 88888.00 2017-11-21 12:44:11.910 325 15538.82 336.51 53221.99 88888.00 2017-11-21 12:44:12.410 325 15538.65 336.37 53221.95 88888.00 2017-11-21 12:44:12.910 325 15538.43 336.25 53221.88 88888.00 2017-11-21 12:44:13.410 325 15538.31 336.15 53221.88 88888.00 2017-11-21 12:44:13.910 325 15538.17 336.05 53221.81 88888.00 2017-11-21 12:44:14.410 325 15538.03 335.94 53221.78 88888.00 2017-11-21 12:44:14.910 325 15537.87 335.86 53221.76 88888.00 2017-11-21 12:44:15.410 325 15537.74 335.77 53221.73 88888.00 2017-11-21 12:44:15.910 325 15537.57 335.70 53221.81 88888.00 2017-11-21 12:44:16.410 325 15537.39 335.66 53221.86 88888.00 2017-11-21 12:44:16.910 325 15537.22 335.58 53221.88 88888.00 2017-11-21 12:44:17.410 325 15537.13 335.50 53221.87 88888.00 2017-11-21 12:44:17.910 325 15537.06 335.41 53221.92 88888.00 2017-11-21 12:44:18.410 325 15536.92 335.29 53221.93 88888.00 2017-11-21 12:44:18.910 325 15536.77 335.24 53221.87 88888.00 2017-11-21 12:44:19.410 325 15536.66 335.17 53221.85 88888.00 2017-11-21 12:44:19.910 325 15536.58 335.10 53221.81 88888.00 2017-11-21 12:44:20.410 325 15536.52 335.00 53221.78 88888.00 2017-11-21 12:44:20.910 325 15536.36 334.91 53221.81 88888.00 2017-11-21 12:44:21.410 325 15536.23 334.90 53221.85 88888.00 2017-11-21 12:44:21.910 325 15536.20 334.84 53221.81 88888.00 2017-11-21 12:44:22.410 325 15536.12 334.77 53221.84 88888.00 2017-11-21 12:44:22.910 325 15536.02 334.69 53221.86 88888.00 2017-11-21 12:44:23.410 325 15536.03 334.60 53221.87 88888.00 2017-11-21 12:44:23.910 325 15535.98 334.58 53221.85 88888.00 2017-11-21 12:44:24.410 325 15535.88 334.54 53221.84 88888.00 2017-11-21 12:44:24.910 325 15535.79 334.52 53221.87 88888.00 2017-11-21 12:44:25.410 325 15535.69 334.54 53221.85 88888.00 2017-11-21 12:44:25.910 325 15535.60 334.52 53221.76 88888.00 2017-11-21 12:44:26.410 325 15535.51 334.52 53221.65 88888.00 2017-11-21 12:44:26.910 325 15535.44 334.50 53221.61 88888.00 2017-11-21 12:44:27.410 325 15535.46 334.49 53221.59 88888.00 2017-11-21 12:44:27.910 325 15535.39 334.43 53221.62 88888.00 2017-11-21 12:44:28.410 325 15535.33 334.41 53221.65 88888.00 2017-11-21 12:44:28.910 325 15535.30 334.41 53221.74 88888.00 2017-11-21 12:44:29.410 325 15535.22 334.43 53221.74 88888.00 2017-11-21 12:44:29.910 325 15535.20 334.43 53221.72 88888.00 2017-11-21 12:44:30.410 325 15535.16 334.41 53221.65 88888.00 2017-11-21 12:44:30.910 325 15535.13 334.42 53221.67 88888.00 2017-11-21 12:44:31.410 325 15535.06 334.45 53221.69 88888.00 2017-11-21 12:44:31.910 325 15534.98 334.43 53221.73 88888.00 2017-11-21 12:44:32.410 325 15534.89 334.46 53221.64 88888.00 2017-11-21 12:44:32.910 325 15534.85 334.50 53221.64 88888.00 2017-11-21 12:44:33.410 325 15534.81 334.47 53221.62 88888.00 2017-11-21 12:44:33.910 325 15534.78 334.50 53221.68 88888.00 2017-11-21 12:44:34.410 325 15534.77 334.57 53221.80 88888.00 2017-11-21 12:44:34.910 325 15534.72 334.59 53221.87 88888.00 2017-11-21 12:44:35.410 325 15534.68 334.59 53221.96 88888.00 2017-11-21 12:44:35.910 325 15534.67 334.60 53221.99 88888.00 2017-11-21 12:44:36.410 325 15534.61 334.68 53222.07 88888.00 2017-11-21 12:44:36.910 325 15534.52 334.69 53222.04 88888.00 2017-11-21 12:44:37.410 325 15534.48 334.71 53222.06 88888.00 2017-11-21 12:44:37.910 325 15534.42 334.73 53222.12 88888.00 2017-11-21 12:44:38.410 325 15534.28 334.76 53222.19 88888.00 2017-11-21 12:44:38.910 325 15534.22 334.77 53222.30 88888.00 2017-11-21 12:44:39.410 325 15534.13 334.78 53222.36 88888.00 2017-11-21 12:44:39.910 325 15534.08 334.80 53222.42 88888.00 2017-11-21 12:44:40.410 325 15534.03 334.85 53222.56 88888.00 2017-11-21 12:44:40.910 325 15533.92 334.90 53222.71 88888.00 2017-11-21 12:44:41.410 325 15533.80 334.95 53222.78 88888.00 2017-11-21 12:44:41.910 325 15533.71 335.02 53222.88 88888.00 2017-11-21 12:44:42.410 325 15533.64 335.06 53222.99 88888.00 2017-11-21 12:44:42.910 325 15533.51 335.06 53223.02 88888.00 2017-11-21 12:44:43.410 325 15533.45 335.08 53223.10 88888.00 2017-11-21 12:44:43.910 325 15533.38 335.16 53223.17 88888.00 2017-11-21 12:44:44.410 325 15533.24 335.24 53223.21 88888.00 2017-11-21 12:44:44.910 325 15533.09 335.29 53223.24 88888.00 2017-11-21 12:44:45.410 325 15533.06 335.33 53223.30 88888.00 2017-11-21 12:44:45.910 325 15533.00 335.38 53223.43 88888.00 2017-11-21 12:44:46.410 325 15532.83 335.41 53223.55 88888.00 2017-11-21 12:44:46.910 325 15532.70 335.42 53223.61 88888.00 2017-11-21 12:44:47.410 325 15532.65 335.47 53223.64 88888.00 2017-11-21 12:44:47.910 325 15532.60 335.50 53223.71 88888.00 2017-11-21 12:44:48.410 325 15532.50 335.55 53223.74 88888.00 2017-11-21 12:44:48.910 325 15532.40 335.54 53223.71 88888.00 2017-11-21 12:44:49.410 325 15532.31 335.55 53223.79 88888.00 2017-11-21 12:44:49.910 325 15532.31 335.59 53223.84 88888.00 2017-11-21 12:44:50.410 325 15532.22 335.61 53223.90 88888.00 2017-11-21 12:44:50.910 325 15532.20 335.60 53223.90 88888.00 2017-11-21 12:44:51.410 325 15532.14 335.64 53223.99 88888.00 2017-11-21 12:44:51.910 325 15532.06 335.66 53224.01 88888.00 2017-11-21 12:44:52.410 325 15532.01 335.68 53223.98 88888.00 2017-11-21 12:44:52.910 325 15531.97 335.71 53223.99 88888.00 2017-11-21 12:44:53.410 325 15531.95 335.76 53224.06 88888.00 2017-11-21 12:44:53.910 325 15531.95 335.76 53224.11 88888.00 2017-11-21 12:44:54.410 325 15531.89 335.79 53224.11 88888.00 2017-11-21 12:44:54.910 325 15531.79 335.87 53224.16 88888.00 2017-11-21 12:44:55.410 325 15531.75 335.90 53224.19 88888.00 2017-11-21 12:44:55.910 325 15531.74 335.90 53224.16 88888.00 2017-11-21 12:44:56.410 325 15531.77 335.92 53224.17 88888.00 2017-11-21 12:44:56.910 325 15531.72 335.94 53224.11 88888.00 2017-11-21 12:44:57.410 325 15531.66 335.96 53224.09 88888.00 2017-11-21 12:44:57.910 325 15531.64 335.98 53224.07 88888.00 2017-11-21 12:44:58.410 325 15531.62 336.05 53224.07 88888.00 2017-11-21 12:44:58.910 325 15531.63 336.04 53224.11 88888.00 2017-11-21 12:44:59.410 325 15531.73 336.07 53224.20 88888.00 2017-11-21 12:44:59.910 325 15531.77 336.12 53224.22 88888.00 2017-11-21 12:45:00.410 325 15531.70 336.14 53224.28 88888.00 2017-11-21 12:45:00.910 325 15531.70 336.16 53224.37 88888.00 2017-11-21 12:45:01.410 325 15531.73 336.18 53224.36 88888.00 2017-11-21 12:45:01.910 325 15531.80 336.14 53224.36 88888.00 2017-11-21 12:45:02.410 325 15531.77 336.20 53224.39 88888.00 2017-11-21 12:45:02.910 325 15531.73 336.22 53224.32 88888.00 2017-11-21 12:45:03.410 325 15531.71 336.25 53224.31 88888.00 2017-11-21 12:45:03.910 325 15531.68 336.30 53224.40 88888.00 2017-11-21 12:45:04.410 325 15531.75 336.32 53224.42 88888.00 2017-11-21 12:45:04.910 325 15531.83 336.36 53224.48 88888.00 2017-11-21 12:45:05.410 325 15531.84 336.38 53224.57 88888.00 2017-11-21 12:45:05.910 325 15531.89 336.42 53224.56 88888.00 2017-11-21 12:45:06.410 325 15531.90 336.45 53224.60 88888.00 2017-11-21 12:45:06.910 325 15531.88 336.46 53224.60 88888.00 2017-11-21 12:45:07.410 325 15531.90 336.48 53224.55 88888.00 2017-11-21 12:45:07.910 325 15531.92 336.47 53224.55 88888.00 2017-11-21 12:45:08.410 325 15531.92 336.50 53224.52 88888.00 2017-11-21 12:45:08.910 325 15531.92 336.57 53224.55 88888.00 2017-11-21 12:45:09.410 325 15531.98 336.61 53224.60 88888.00 2017-11-21 12:45:09.910 325 15531.99 336.61 53224.62 88888.00 2017-11-21 12:45:10.410 325 15532.06 336.57 53224.68 88888.00 2017-11-21 12:45:10.910 325 15532.09 336.61 53224.64 88888.00 2017-11-21 12:45:11.410 325 15532.07 336.64 53224.62 88888.00 2017-11-21 12:45:11.910 325 15532.13 336.66 53224.71 88888.00 2017-11-21 12:45:12.410 325 15532.15 336.74 53224.80 88888.00 2017-11-21 12:45:12.910 325 15532.18 336.79 53224.78 88888.00 2017-11-21 12:45:13.410 325 15532.20 336.80 53224.74 88888.00 2017-11-21 12:45:13.910 325 15532.20 336.84 53224.74 88888.00 2017-11-21 12:45:14.410 325 15532.27 336.92 53224.78 88888.00 2017-11-21 12:45:14.910 325 15532.32 336.94 53224.84 88888.00 2017-11-21 12:45:15.410 325 15532.38 336.94 53224.85 88888.00 2017-11-21 12:45:15.910 325 15532.45 336.97 53224.83 88888.00 2017-11-21 12:45:16.410 325 15532.50 337.00 53224.83 88888.00 2017-11-21 12:45:16.910 325 15532.54 337.05 53224.90 88888.00 2017-11-21 12:45:17.410 325 15532.58 337.11 53224.97 88888.00 2017-11-21 12:45:17.910 325 15532.62 337.15 53225.02 88888.00 2017-11-21 12:45:18.410 325 15532.67 337.22 53225.07 88888.00 2017-11-21 12:45:18.910 325 15532.69 337.23 53225.11 88888.00 2017-11-21 12:45:19.410 325 15532.77 337.22 53225.15 88888.00 2017-11-21 12:45:19.910 325 15532.82 337.28 53225.18 88888.00 2017-11-21 12:45:20.410 325 15532.88 337.36 53225.13 88888.00 2017-11-21 12:45:20.910 325 15532.89 337.37 53225.15 88888.00 2017-11-21 12:45:21.410 325 15532.91 337.41 53225.18 88888.00 2017-11-21 12:45:21.910 325 15532.92 337.45 53225.19 88888.00 2017-11-21 12:45:22.410 325 15532.98 337.54 53225.19 88888.00 2017-11-21 12:45:22.910 325 15533.06 337.62 53225.21 88888.00 2017-11-21 12:45:23.410 325 15533.17 337.67 53225.25 88888.00 2017-11-21 12:45:23.910 325 15533.18 337.76 53225.26 88888.00 2017-11-21 12:45:24.410 325 15533.23 337.84 53225.27 88888.00 2017-11-21 12:45:24.910 325 15533.26 337.88 53225.36 88888.00 2017-11-21 12:45:25.410 325 15533.31 337.93 53225.38 88888.00 2017-11-21 12:45:25.910 325 15533.36 337.98 53225.46 88888.00 2017-11-21 12:45:26.410 325 15533.43 338.02 53225.44 88888.00 2017-11-21 12:45:26.910 325 15533.47 338.11 53225.43 88888.00 2017-11-21 12:45:27.410 325 15533.56 338.17 53225.45 88888.00 2017-11-21 12:45:27.910 325 15533.65 338.21 53225.46 88888.00 2017-11-21 12:45:28.410 325 15533.73 338.28 53225.42 88888.00 2017-11-21 12:45:28.910 325 15533.81 338.34 53225.37 88888.00 2017-11-21 12:45:29.410 325 15533.90 338.37 53225.44 88888.00 2017-11-21 12:45:29.910 325 15533.98 338.44 53225.47 88888.00 2017-11-21 12:45:30.410 325 15534.05 338.46 53225.49 88888.00 2017-11-21 12:45:30.910 325 15534.10 338.52 53225.53 88888.00 2017-11-21 12:45:31.410 325 15534.23 338.51 53225.60 88888.00 2017-11-21 12:45:31.910 325 15534.33 338.54 53225.61 88888.00 2017-11-21 12:45:32.410 325 15534.42 338.53 53225.60 88888.00 2017-11-21 12:45:32.910 325 15534.50 338.52 53225.60 88888.00 2017-11-21 12:45:33.410 325 15534.57 338.53 53225.63 88888.00 2017-11-21 12:45:33.910 325 15534.63 338.58 53225.62 88888.00 2017-11-21 12:45:34.410 325 15534.69 338.61 53225.51 88888.00 2017-11-21 12:45:34.910 325 15534.78 338.57 53225.49 88888.00 2017-11-21 12:45:35.410 325 15534.88 338.53 53225.55 88888.00 2017-11-21 12:45:35.910 325 15534.97 338.53 53225.57 88888.00 2017-11-21 12:45:36.410 325 15534.99 338.48 53225.60 88888.00 2017-11-21 12:45:36.910 325 15535.03 338.46 53225.65 88888.00 2017-11-21 12:45:37.410 325 15535.11 338.47 53225.69 88888.00 2017-11-21 12:45:37.910 325 15535.12 338.49 53225.70 88888.00 2017-11-21 12:45:38.410 325 15535.20 338.49 53225.71 88888.00 2017-11-21 12:45:38.910 325 15535.25 338.52 53225.70 88888.00 2017-11-21 12:45:39.410 325 15535.29 338.49 53225.75 88888.00 2017-11-21 12:45:39.910 325 15535.39 338.51 53225.78 88888.00 2017-11-21 12:45:40.410 325 15535.50 338.54 53225.80 88888.00 2017-11-21 12:45:40.910 325 15535.51 338.56 53225.75 88888.00 2017-11-21 12:45:41.410 325 15535.55 338.60 53225.78 88888.00 2017-11-21 12:45:41.910 325 15535.62 338.58 53225.80 88888.00 2017-11-21 12:45:42.410 325 15535.62 338.56 53225.87 88888.00 2017-11-21 12:45:42.910 325 15535.69 338.63 53225.95 88888.00 2017-11-21 12:45:43.410 325 15535.75 338.70 53226.03 88888.00 2017-11-21 12:45:43.910 325 15535.77 338.64 53226.10 88888.00 2017-11-21 12:45:44.410 325 15535.90 338.65 53226.10 88888.00 2017-11-21 12:45:44.910 325 15535.90 338.69 53226.12 88888.00 2017-11-21 12:45:45.410 325 15535.94 338.74 53226.13 88888.00 2017-11-21 12:45:45.910 325 15536.00 338.73 53226.10 88888.00 2017-11-21 12:45:46.410 325 15535.98 338.78 53226.13 88888.00 2017-11-21 12:45:46.910 325 15536.00 338.81 53226.12 88888.00 2017-11-21 12:45:47.410 325 15536.08 338.80 53226.16 88888.00 2017-11-21 12:45:47.910 325 15536.14 338.83 53226.19 88888.00 2017-11-21 12:45:48.410 325 15536.14 338.91 53226.24 88888.00 2017-11-21 12:45:48.910 325 15536.18 338.95 53226.32 88888.00 2017-11-21 12:45:49.410 325 15536.24 339.01 53226.37 88888.00 2017-11-21 12:45:49.910 325 15536.31 339.08 53226.37 88888.00 2017-11-21 12:45:50.410 325 15536.33 339.16 53226.41 88888.00 2017-11-21 12:45:50.910 325 15536.31 339.16 53226.51 88888.00 2017-11-21 12:45:51.410 325 15536.34 339.16 53226.56 88888.00 2017-11-21 12:45:51.910 325 15536.38 339.24 53226.61 88888.00 2017-11-21 12:45:52.410 325 15536.31 339.26 53226.63 88888.00 2017-11-21 12:45:52.910 325 15536.31 339.29 53226.69 88888.00 2017-11-21 12:45:53.410 325 15536.29 339.32 53226.72 88888.00 2017-11-21 12:45:53.910 325 15536.36 339.35 53226.76 88888.00 2017-11-21 12:45:54.410 325 15536.40 339.40 53226.81 88888.00 2017-11-21 12:45:54.910 325 15536.35 339.47 53226.90 88888.00 2017-11-21 12:45:55.410 325 15536.34 339.50 53226.97 88888.00 2017-11-21 12:45:55.910 325 15536.38 339.55 53227.07 88888.00 2017-11-21 12:45:56.410 325 15536.38 339.61 53227.17 88888.00 2017-11-21 12:45:56.910 325 15536.32 339.65 53227.18 88888.00 2017-11-21 12:45:57.410 325 15536.31 339.66 53227.25 88888.00 2017-11-21 12:45:57.910 325 15536.30 339.67 53227.29 88888.00 2017-11-21 12:45:58.410 325 15536.25 339.66 53227.36 88888.00 2017-11-21 12:45:58.910 325 15536.25 339.67 53227.41 88888.00 2017-11-21 12:45:59.410 325 15536.26 339.67 53227.45 88888.00 2017-11-21 12:45:59.910 325 15536.26 339.67 53227.41 88888.00 2017-11-21 12:46:00.410 325 15536.23 339.74 53227.46 88888.00 2017-11-21 12:46:00.910 325 15536.26 339.79 53227.54 88888.00 2017-11-21 12:46:01.410 325 15536.31 339.85 53227.61 88888.00 2017-11-21 12:46:01.910 325 15536.29 339.87 53227.68 88888.00 2017-11-21 12:46:02.411 325 15536.27 339.88 53227.77 88888.00 2017-11-21 12:46:02.911 325 15536.26 339.93 53227.84 88888.00 2017-11-21 12:46:03.411 325 15536.17 339.98 53227.82 88888.00 2017-11-21 12:46:03.911 325 15536.16 339.96 53227.86 88888.00 2017-11-21 12:46:04.411 325 15536.18 340.00 53227.92 88888.00 2017-11-21 12:46:04.911 325 15536.23 340.07 53228.01 88888.00 2017-11-21 12:46:05.411 325 15536.20 340.04 53228.07 88888.00 2017-11-21 12:46:05.911 325 15536.21 340.05 53228.11 88888.00 2017-11-21 12:46:06.411 325 15536.14 340.04 53228.12 88888.00 2017-11-21 12:46:06.911 325 15536.08 340.05 53228.11 88888.00 2017-11-21 12:46:07.411 325 15536.07 340.07 53228.13 88888.00 2017-11-21 12:46:07.911 325 15536.03 340.05 53228.22 88888.00 2017-11-21 12:46:08.411 325 15536.03 340.05 53228.22 88888.00 2017-11-21 12:46:08.911 325 15536.06 340.09 53228.18 88888.00 2017-11-21 12:46:09.411 325 15536.03 340.12 53228.25 88888.00 2017-11-21 12:46:09.911 325 15536.02 340.14 53228.31 88888.00 2017-11-21 12:46:10.411 325 15535.98 340.17 53228.39 88888.00 2017-11-21 12:46:10.911 325 15536.04 340.19 53228.38 88888.00 2017-11-21 12:46:11.411 325 15535.95 340.25 53228.32 88888.00 2017-11-21 12:46:11.911 325 15535.88 340.27 53228.31 88888.00 2017-11-21 12:46:12.411 325 15535.87 340.26 53228.33 88888.00 2017-11-21 12:46:12.911 325 15535.84 340.29 53228.35 88888.00 2017-11-21 12:46:13.411 325 15535.81 340.30 53228.40 88888.00 2017-11-21 12:46:13.911 325 15535.76 340.31 53228.48 88888.00 2017-11-21 12:46:14.411 325 15535.68 340.35 53228.61 88888.00 2017-11-21 12:46:14.911 325 15535.61 340.39 53228.66 88888.00 2017-11-21 12:46:15.411 325 15535.64 340.42 53228.72 88888.00 2017-11-21 12:46:15.911 325 15535.50 340.44 53228.71 88888.00 2017-11-21 12:46:16.411 325 15535.36 340.45 53228.78 88888.00 2017-11-21 12:46:16.911 325 15535.25 340.45 53228.83 88888.00 2017-11-21 12:46:17.411 325 15535.14 340.46 53228.88 88888.00 2017-11-21 12:46:17.911 325 15535.04 340.51 53228.92 88888.00 2017-11-21 12:46:18.411 325 15534.96 340.55 53228.93 88888.00 2017-11-21 12:46:18.911 325 15534.91 340.59 53228.88 88888.00 2017-11-21 12:46:19.411 325 15534.84 340.64 53228.90 88888.00 2017-11-21 12:46:19.911 325 15534.78 340.66 53228.95 88888.00 2017-11-21 12:46:20.411 325 15534.76 340.76 53229.03 88888.00 2017-11-21 12:46:20.911 325 15534.67 340.80 53229.09 88888.00 2017-11-21 12:46:21.411 325 15534.61 340.86 53229.12 88888.00 2017-11-21 12:46:21.911 325 15534.50 340.94 53229.09 88888.00 2017-11-21 12:46:22.411 325 15534.44 340.98 53229.14 88888.00 2017-11-21 12:46:22.911 325 15534.43 341.00 53229.10 88888.00 2017-11-21 12:46:23.411 325 15534.44 341.07 53229.11 88888.00 2017-11-21 12:46:23.911 325 15534.43 341.11 53229.10 88888.00 2017-11-21 12:46:24.411 325 15534.44 341.15 53229.07 88888.00 2017-11-21 12:46:24.911 325 15534.41 341.21 53229.07 88888.00 2017-11-21 12:46:25.411 325 15534.42 341.28 53229.04 88888.00 2017-11-21 12:46:25.911 325 15534.46 341.30 53228.98 88888.00 2017-11-21 12:46:26.411 325 15534.46 341.38 53229.05 88888.00 2017-11-21 12:46:26.911 325 15534.49 341.41 53229.11 88888.00 2017-11-21 12:46:27.411 325 15534.49 341.45 53229.06 88888.00 2017-11-21 12:46:27.911 325 15534.46 341.48 53229.10 88888.00 2017-11-21 12:46:28.411 325 15534.48 341.49 53229.10 88888.00 2017-11-21 12:46:28.911 325 15534.50 341.55 53229.05 88888.00 2017-11-21 12:46:29.411 325 15534.52 341.57 53229.01 88888.00 2017-11-21 12:46:29.911 325 15534.46 341.59 53229.02 88888.00 2017-11-21 12:46:30.411 325 15534.53 341.64 53228.98 88888.00 2017-11-21 12:46:30.911 325 15534.55 341.67 53228.91 88888.00 2017-11-21 12:46:31.411 325 15534.55 341.71 53228.93 88888.00 2017-11-21 12:46:31.911 325 15534.55 341.76 53228.96 88888.00 2017-11-21 12:46:32.411 325 15534.53 341.83 53229.01 88888.00 2017-11-21 12:46:32.911 325 15534.55 341.85 53229.02 88888.00 2017-11-21 12:46:33.411 325 15534.48 341.85 53229.06 88888.00 2017-11-21 12:46:33.911 325 15534.50 341.86 53229.06 88888.00 2017-11-21 12:46:34.411 325 15534.50 341.90 53229.06 88888.00 2017-11-21 12:46:34.911 325 15534.42 341.91 53229.04 88888.00 2017-11-21 12:46:35.411 325 15534.40 341.94 53229.05 88888.00 2017-11-21 12:46:35.911 325 15534.46 342.01 53229.06 88888.00 2017-11-21 12:46:36.411 325 15534.52 342.09 53229.04 88888.00 2017-11-21 12:46:36.911 325 15534.45 342.16 53228.98 88888.00 2017-11-21 12:46:37.411 325 15534.42 342.24 53228.90 88888.00 2017-11-21 12:46:37.911 325 15534.43 342.28 53228.92 88888.00 2017-11-21 12:46:38.411 325 15534.39 342.38 53228.91 88888.00 2017-11-21 12:46:38.911 325 15534.43 342.42 53228.92 88888.00 2017-11-21 12:46:39.411 325 15534.46 342.47 53228.95 88888.00 2017-11-21 12:46:39.911 325 15534.42 342.54 53228.96 88888.00 2017-11-21 12:46:40.411 325 15534.50 342.58 53228.99 88888.00 2017-11-21 12:46:40.911 325 15534.52 342.64 53228.94 88888.00 2017-11-21 12:46:41.411 325 15534.53 342.67 53228.87 88888.00 2017-11-21 12:46:41.911 325 15534.55 342.73 53228.88 88888.00 2017-11-21 12:46:42.411 325 15534.60 342.84 53228.91 88888.00 2017-11-21 12:46:42.911 325 15534.66 342.88 53228.79 88888.00 2017-11-21 12:46:43.411 325 15534.68 342.92 53228.80 88888.00 2017-11-21 12:46:43.911 325 15534.69 342.94 53228.90 88888.00 2017-11-21 12:46:44.411 325 15534.71 343.01 53228.87 88888.00 2017-11-21 12:46:44.911 325 15534.75 343.05 53228.90 88888.00 2017-11-21 12:46:45.411 325 15534.79 343.12 53228.98 88888.00 2017-11-21 12:46:45.911 325 15534.82 343.15 53229.02 88888.00 2017-11-21 12:46:46.411 325 15534.84 343.16 53228.95 88888.00 2017-11-21 12:46:46.911 325 15534.80 343.19 53228.90 88888.00 2017-11-21 12:46:47.411 325 15534.82 343.18 53228.90 88888.00 2017-11-21 12:46:47.911 325 15534.86 343.18 53228.89 88888.00 2017-11-21 12:46:48.411 325 15534.87 343.21 53228.86 88888.00 2017-11-21 12:46:48.911 325 15534.85 343.27 53228.84 88888.00 2017-11-21 12:46:49.411 325 15534.82 343.30 53228.89 88888.00 2017-11-21 12:46:49.911 325 15534.80 343.35 53228.91 88888.00 2017-11-21 12:46:50.411 325 15534.82 343.35 53228.87 88888.00 2017-11-21 12:46:50.911 325 15534.85 343.37 53228.81 88888.00 2017-11-21 12:46:51.411 325 15534.86 343.39 53228.81 88888.00 2017-11-21 12:46:51.911 325 15534.88 343.45 53228.82 88888.00 2017-11-21 12:46:52.411 325 15534.90 343.40 53228.82 88888.00 2017-11-21 12:46:52.911 325 15534.95 343.39 53228.81 88888.00 2017-11-21 12:46:53.411 325 15534.97 343.39 53228.73 88888.00 2017-11-21 12:46:53.911 325 15535.00 343.44 53228.70 88888.00 2017-11-21 12:46:54.411 325 15535.02 343.44 53228.69 88888.00 2017-11-21 12:46:54.911 325 15535.02 343.46 53228.61 88888.00 2017-11-21 12:46:55.411 325 15535.03 343.47 53228.49 88888.00 2017-11-21 12:46:55.911 325 15535.04 343.49 53228.46 88888.00 2017-11-21 12:46:56.411 325 15535.04 343.48 53228.48 88888.00 2017-11-21 12:46:56.911 325 15535.07 343.51 53228.51 88888.00 2017-11-21 12:46:57.411 325 15535.17 343.51 53228.47 88888.00 2017-11-21 12:46:57.911 325 15535.17 343.51 53228.42 88888.00 2017-11-21 12:46:58.411 325 15535.12 343.53 53228.35 88888.00 2017-11-21 12:46:58.911 325 15535.17 343.54 53228.37 88888.00 2017-11-21 12:46:59.411 325 15535.23 343.55 53228.34 88888.00 2017-11-21 12:46:59.911 325 15535.29 343.56 53228.26 88888.00 2017-11-21 12:47:00.411 325 15535.26 343.54 53228.22 88888.00 2017-11-21 12:47:00.911 325 15535.22 343.55 53228.20 88888.00 2017-11-21 12:47:01.411 325 15535.24 343.56 53228.14 88888.00 2017-11-21 12:47:01.911 325 15535.30 343.55 53228.15 88888.00 2017-11-21 12:47:02.411 325 15535.32 343.62 53228.20 88888.00 2017-11-21 12:47:02.911 325 15535.36 343.64 53228.13 88888.00 2017-11-21 12:47:03.411 325 15535.42 343.67 53228.07 88888.00 2017-11-21 12:47:03.911 325 15535.45 343.68 53228.10 88888.00 2017-11-21 12:47:04.411 325 15535.45 343.75 53228.12 88888.00 2017-11-21 12:47:04.911 325 15535.51 343.81 53228.17 88888.00 2017-11-21 12:47:05.411 325 15535.57 343.81 53228.25 88888.00 2017-11-21 12:47:05.911 325 15535.55 343.83 53228.22 88888.00 2017-11-21 12:47:06.411 325 15535.53 343.90 53228.20 88888.00 2017-11-21 12:47:06.911 325 15535.55 343.92 53228.19 88888.00 2017-11-21 12:47:07.411 325 15535.59 343.93 53228.12 88888.00 2017-11-21 12:47:07.911 325 15535.57 343.93 53228.07 88888.00 2017-11-21 12:47:08.411 325 15535.52 344.02 53228.05 88888.00 2017-11-21 12:47:08.911 325 15535.51 344.10 53228.10 88888.00 2017-11-21 12:47:09.411 325 15535.54 344.18 53228.17 88888.00 2017-11-21 12:47:09.911 325 15535.51 344.18 53228.19 88888.00 2017-11-21 12:47:10.411 325 15535.45 344.16 53228.27 88888.00 2017-11-21 12:47:10.911 325 15535.46 344.20 53228.30 88888.00 2017-11-21 12:47:11.411 325 15535.45 344.23 53228.30 88888.00 2017-11-21 12:47:11.911 325 15535.42 344.26 53228.29 88888.00 2017-11-21 12:47:12.411 325 15535.38 344.31 53228.38 88888.00 2017-11-21 12:47:12.911 325 15535.40 344.29 53228.40 88888.00 2017-11-21 12:47:13.411 325 15535.43 344.34 53228.35 88888.00 2017-11-21 12:47:13.911 325 15535.43 344.41 53228.31 88888.00 2017-11-21 12:47:14.411 325 15535.39 344.46 53228.22 88888.00 2017-11-21 12:47:14.911 325 15535.46 344.49 53228.20 88888.00 2017-11-21 12:47:15.411 325 15535.50 344.52 53228.17 88888.00 2017-11-21 12:47:15.911 325 15535.46 344.57 53228.18 88888.00 2017-11-21 12:47:16.411 325 15535.46 344.56 53228.21 88888.00 2017-11-21 12:47:16.911 325 15535.48 344.58 53228.24 88888.00 2017-11-21 12:47:17.411 325 15535.48 344.59 53228.26 88888.00 2017-11-21 12:47:17.911 325 15535.50 344.61 53228.13 88888.00 2017-11-21 12:47:18.411 325 15535.59 344.66 53228.14 88888.00 2017-11-21 12:47:18.911 325 15535.61 344.68 53228.18 88888.00 2017-11-21 12:47:19.411 325 15535.59 344.69 53228.15 88888.00 2017-11-21 12:47:19.911 325 15535.57 344.72 53228.12 88888.00 2017-11-21 12:47:20.411 325 15535.58 344.76 53228.11 88888.00 2017-11-21 12:47:20.911 325 15535.60 344.75 53228.09 88888.00 2017-11-21 12:47:21.411 325 15535.55 344.71 53228.08 88888.00 2017-11-21 12:47:21.911 325 15535.55 344.69 53228.13 88888.00 2017-11-21 12:47:22.411 325 15535.64 344.76 53228.13 88888.00 2017-11-21 12:47:22.911 325 15535.71 344.80 53228.14 88888.00 2017-11-21 12:47:23.411 325 15535.64 344.83 53228.10 88888.00 2017-11-21 12:47:23.911 325 15535.70 344.86 53228.13 88888.00 2017-11-21 12:47:24.411 325 15535.71 344.91 53228.12 88888.00 2017-11-21 12:47:24.911 325 15535.69 344.94 53228.05 88888.00 2017-11-21 12:47:25.411 325 15535.71 344.96 53228.08 88888.00 2017-11-21 12:47:25.911 325 15535.70 344.94 53228.09 88888.00 2017-11-21 12:47:26.411 325 15535.69 344.96 53228.05 88888.00 2017-11-21 12:47:26.911 325 15535.70 344.98 53228.01 88888.00 2017-11-21 12:47:27.411 325 15535.73 344.97 53227.98 88888.00 2017-11-21 12:47:27.911 325 15535.71 345.03 53227.99 88888.00 2017-11-21 12:47:28.411 325 15535.68 345.06 53228.03 88888.00 2017-11-21 12:47:28.911 325 15535.66 345.14 53228.10 88888.00 2017-11-21 12:47:29.411 325 15535.68 345.17 53228.15 88888.00 2017-11-21 12:47:29.911 325 15535.71 345.17 53228.27 88888.00 2017-11-21 12:47:30.411 325 15535.68 345.19 53228.32 88888.00 2017-11-21 12:47:30.911 325 15535.67 345.22 53228.27 88888.00 2017-11-21 12:47:31.411 325 15535.64 345.23 53228.26 88888.00 2017-11-21 12:47:31.911 325 15535.63 345.26 53228.24 88888.00 2017-11-21 12:47:32.411 325 15535.62 345.27 53228.27 88888.00 2017-11-21 12:47:32.911 325 15535.59 345.34 53228.22 88888.00 2017-11-21 12:47:33.411 325 15535.55 345.36 53228.22 88888.00 2017-11-21 12:47:33.911 325 15535.51 345.38 53228.25 88888.00 2017-11-21 12:47:34.411 325 15535.49 345.37 53228.24 88888.00 2017-11-21 12:47:34.911 325 15535.46 345.35 53228.23 88888.00 2017-11-21 12:47:35.411 325 15535.49 345.38 53228.25 88888.00 2017-11-21 12:47:35.911 325 15535.49 345.36 53228.27 88888.00 2017-11-21 12:47:36.411 325 15535.41 345.37 53228.29 88888.00 2017-11-21 12:47:36.911 325 15535.36 345.34 53228.27 88888.00 2017-11-21 12:47:37.411 325 15535.31 345.34 53228.26 88888.00 2017-11-21 12:47:37.911 325 15535.25 345.29 53228.26 88888.00 2017-11-21 12:47:38.411 325 15535.20 345.26 53228.25 88888.00 2017-11-21 12:47:38.911 325 15535.15 345.28 53228.24 88888.00 2017-11-21 12:47:39.411 325 15535.13 345.29 53228.20 88888.00 2017-11-21 12:47:39.911 325 15535.08 345.27 53228.10 88888.00 2017-11-21 12:47:40.411 325 15535.08 345.27 53228.09 88888.00 2017-11-21 12:47:40.911 325 15535.08 345.28 53228.09 88888.00 2017-11-21 12:47:41.411 325 15535.06 345.27 53228.10 88888.00 2017-11-21 12:47:41.911 325 15534.99 345.22 53228.14 88888.00 2017-11-21 12:47:42.411 325 15534.94 345.19 53228.13 88888.00 2017-11-21 12:47:42.911 325 15534.91 345.21 53228.13 88888.00 2017-11-21 12:47:43.411 325 15534.94 345.26 53228.15 88888.00 2017-11-21 12:47:43.911 325 15534.91 345.23 53228.10 88888.00 2017-11-21 12:47:44.411 325 15534.88 345.21 53228.11 88888.00 2017-11-21 12:47:44.911 325 15534.87 345.19 53228.10 88888.00 2017-11-21 12:47:45.411 325 15534.82 345.17 53228.02 88888.00 2017-11-21 12:47:45.911 325 15534.85 345.15 53228.02 88888.00 2017-11-21 12:47:46.411 325 15534.87 345.14 53228.00 88888.00 2017-11-21 12:47:46.911 325 15534.85 345.12 53227.94 88888.00 2017-11-21 12:47:47.411 325 15534.78 345.14 53227.97 88888.00 2017-11-21 12:47:47.911 325 15534.79 345.13 53227.99 88888.00 2017-11-21 12:47:48.411 325 15534.79 345.11 53227.97 88888.00 2017-11-21 12:47:48.911 325 15534.77 345.09 53227.97 88888.00 2017-11-21 12:47:49.411 325 15534.72 345.06 53227.94 88888.00 2017-11-21 12:47:49.911 325 15534.77 345.06 53227.93 88888.00 2017-11-21 12:47:50.411 325 15534.77 345.05 53227.90 88888.00 2017-11-21 12:47:50.911 325 15534.76 345.03 53227.89 88888.00 2017-11-21 12:47:51.411 325 15534.73 345.05 53227.87 88888.00 2017-11-21 12:47:51.911 325 15534.77 345.03 53227.83 88888.00 2017-11-21 12:47:52.411 325 15534.78 344.96 53227.84 88888.00 2017-11-21 12:47:52.911 325 15534.76 344.92 53227.80 88888.00 2017-11-21 12:47:53.411 325 15534.79 344.88 53227.81 88888.00 2017-11-21 12:47:53.911 325 15534.76 344.87 53227.86 88888.00 2017-11-21 12:47:54.411 325 15534.66 344.84 53227.87 88888.00 2017-11-21 12:47:54.911 325 15534.70 344.83 53227.84 88888.00 2017-11-21 12:47:55.411 325 15534.76 344.77 53227.77 88888.00 2017-11-21 12:47:55.911 325 15534.71 344.71 53227.77 88888.00 2017-11-21 12:47:56.411 325 15534.73 344.66 53227.77 88888.00 2017-11-21 12:47:56.911 325 15534.76 344.63 53227.71 88888.00 2017-11-21 12:47:57.411 325 15534.68 344.65 53227.63 88888.00 2017-11-21 12:47:57.911 325 15534.71 344.60 53227.64 88888.00 2017-11-21 12:47:58.411 325 15534.73 344.57 53227.60 88888.00 2017-11-21 12:47:58.911 325 15534.67 344.52 53227.53 88888.00 2017-11-21 12:47:59.411 325 15534.64 344.52 53227.58 88888.00 2017-11-21 12:47:59.911 325 15534.68 344.51 53227.62 88888.00 2017-11-21 12:48:00.411 325 15534.68 344.49 53227.66 88888.00 2017-11-21 12:48:00.911 325 15534.66 344.45 53227.64 88888.00 2017-11-21 12:48:01.411 325 15534.64 344.37 53227.55 88888.00 2017-11-21 12:48:01.911 325 15534.59 344.35 53227.59 88888.00 2017-11-21 12:48:02.411 325 15534.55 344.32 53227.54 88888.00 2017-11-21 12:48:02.911 325 15534.48 344.32 53227.52 88888.00 2017-11-21 12:48:03.411 325 15534.42 344.31 53227.57 88888.00 2017-11-21 12:48:03.911 325 15534.41 344.27 53227.46 88888.00 2017-11-21 12:48:04.411 325 15534.42 344.24 53227.40 88888.00 2017-11-21 12:48:04.911 325 15534.36 344.16 53227.31 88888.00 2017-11-21 12:48:05.411 325 15534.33 344.09 53227.34 88888.00 2017-11-21 12:48:05.911 325 15534.27 344.05 53227.38 88888.00 2017-11-21 12:48:06.411 325 15534.27 344.07 53227.39 88888.00 2017-11-21 12:48:06.911 325 15534.30 344.05 53227.38 88888.00 2017-11-21 12:48:07.411 325 15534.30 343.98 53227.32 88888.00 2017-11-21 12:48:07.911 325 15534.26 343.97 53227.36 88888.00 2017-11-21 12:48:08.411 325 15534.23 343.92 53227.37 88888.00 2017-11-21 12:48:08.911 325 15534.16 343.85 53227.32 88888.00 2017-11-21 12:48:09.411 325 15534.16 343.79 53227.31 88888.00 2017-11-21 12:48:09.911 325 15534.14 343.74 53227.22 88888.00 2017-11-21 12:48:10.411 325 15534.10 343.70 53227.20 88888.00 2017-11-21 12:48:10.911 325 15534.09 343.71 53227.13 88888.00 2017-11-21 12:48:11.411 325 15534.09 343.71 53227.12 88888.00 2017-11-21 12:48:11.911 325 15534.06 343.66 53227.06 88888.00 2017-11-21 12:48:12.411 325 15533.99 343.58 53227.08 88888.00 2017-11-21 12:48:12.911 325 15533.97 343.54 53227.14 88888.00 2017-11-21 12:48:13.411 325 15533.99 343.50 53227.13 88888.00 2017-11-21 12:48:13.911 325 15533.98 343.54 53227.10 88888.00 2017-11-21 12:48:14.411 325 15534.01 343.51 53227.05 88888.00 2017-11-21 12:48:14.911 325 15533.98 343.51 53227.02 88888.00 2017-11-21 12:48:15.411 325 15533.94 343.47 53227.08 88888.00 2017-11-21 12:48:15.911 325 15534.00 343.40 53227.04 88888.00 2017-11-21 12:48:16.411 325 15533.98 343.36 53226.93 88888.00 2017-11-21 12:48:16.911 325 15534.01 343.35 53226.87 88888.00 2017-11-21 12:48:17.411 325 15533.99 343.35 53226.91 88888.00 2017-11-21 12:48:17.911 325 15534.03 343.36 53226.91 88888.00 2017-11-21 12:48:18.411 325 15534.05 343.29 53226.91 88888.00 2017-11-21 12:48:18.911 325 15533.98 343.21 53227.01 88888.00 2017-11-21 12:48:19.411 325 15533.95 343.18 53227.05 88888.00 2017-11-21 12:48:19.911 325 15533.89 343.16 53227.07 88888.00 2017-11-21 12:48:20.411 325 15533.95 343.19 53227.11 88888.00 2017-11-21 12:48:20.911 325 15533.96 343.14 53227.07 88888.00 2017-11-21 12:48:21.411 325 15533.98 343.15 53227.07 88888.00 2017-11-21 12:48:21.911 325 15534.01 343.14 53227.05 88888.00 2017-11-21 12:48:22.411 325 15533.96 343.10 53227.03 88888.00 2017-11-21 12:48:22.911 325 15533.91 343.06 53227.03 88888.00 2017-11-21 12:48:23.411 325 15533.83 343.05 53227.03 88888.00 2017-11-21 12:48:23.911 325 15533.72 343.03 53227.02 88888.00 2017-11-21 12:48:24.411 325 15533.72 342.97 53227.00 88888.00 2017-11-21 12:48:24.911 325 15533.71 342.95 53227.03 88888.00 2017-11-21 12:48:25.411 325 15533.73 342.94 53227.09 88888.00 2017-11-21 12:48:25.911 325 15533.70 342.92 53227.06 88888.00 2017-11-21 12:48:26.411 325 15533.62 342.89 53227.05 88888.00 2017-11-21 12:48:26.911 325 15533.67 342.88 53227.06 88888.00 2017-11-21 12:48:27.411 325 15533.67 342.84 53227.03 88888.00 2017-11-21 12:48:27.911 325 15533.60 342.79 53227.02 88888.00 2017-11-21 12:48:28.411 325 15533.56 342.78 53227.07 88888.00 2017-11-21 12:48:28.911 325 15533.56 342.78 53227.01 88888.00 2017-11-21 12:48:29.411 325 15533.47 342.77 53226.96 88888.00 2017-11-21 12:48:29.911 325 15533.47 342.77 53227.01 88888.00 2017-11-21 12:48:30.411 325 15533.43 342.76 53227.01 88888.00 2017-11-21 12:48:30.911 325 15533.40 342.77 53227.01 88888.00 2017-11-21 12:48:31.411 325 15533.37 342.77 53227.06 88888.00 2017-11-21 12:48:31.911 325 15533.29 342.71 53227.06 88888.00 2017-11-21 12:48:32.411 325 15533.23 342.64 53227.12 88888.00 2017-11-21 12:48:32.911 325 15533.16 342.61 53227.11 88888.00 2017-11-21 12:48:33.411 325 15533.10 342.62 53227.16 88888.00 2017-11-21 12:48:33.911 325 15533.09 342.63 53227.14 88888.00 2017-11-21 12:48:34.411 325 15533.06 342.61 53227.10 88888.00 2017-11-21 12:48:34.911 325 15533.00 342.58 53227.08 88888.00 2017-11-21 12:48:35.411 325 15532.98 342.55 53226.98 88888.00 2017-11-21 12:48:35.911 325 15532.89 342.53 53227.03 88888.00 2017-11-21 12:48:36.411 325 15532.85 342.53 53227.06 88888.00 2017-11-21 12:48:36.911 325 15532.86 342.49 53227.05 88888.00 2017-11-21 12:48:37.411 325 15532.82 342.46 53227.10 88888.00 2017-11-21 12:48:37.911 325 15532.80 342.41 53227.14 88888.00 2017-11-21 12:48:38.411 325 15532.79 342.37 53227.23 88888.00 2017-11-21 12:48:38.911 325 15532.76 342.37 53227.23 88888.00 2017-11-21 12:48:39.411 325 15532.67 342.38 53227.25 88888.00 2017-11-21 12:48:39.911 325 15532.62 342.40 53227.25 88888.00 2017-11-21 12:48:40.411 325 15532.58 342.43 53227.22 88888.00 2017-11-21 12:48:40.911 325 15532.51 342.46 53227.23 88888.00 2017-11-21 12:48:41.411 325 15532.42 342.46 53227.24 88888.00 2017-11-21 12:48:41.911 325 15532.37 342.46 53227.24 88888.00 2017-11-21 12:48:42.411 325 15532.36 342.43 53227.19 88888.00 2017-11-21 12:48:42.911 325 15532.37 342.41 53227.22 88888.00 2017-11-21 12:48:43.411 325 15532.35 342.43 53227.17 88888.00 2017-11-21 12:48:43.911 325 15532.28 342.49 53227.18 88888.00 2017-11-21 12:48:44.411 325 15532.22 342.58 53227.21 88888.00 2017-11-21 12:48:44.911 325 15532.17 342.53 53227.23 88888.00 2017-11-21 12:48:45.411 325 15532.16 342.52 53227.23 88888.00 2017-11-21 12:48:45.911 325 15532.15 342.55 53227.26 88888.00 2017-11-21 12:48:46.411 325 15532.09 342.55 53227.29 88888.00 2017-11-21 12:48:46.911 325 15532.06 342.58 53227.28 88888.00 2017-11-21 12:48:47.411 325 15532.04 342.60 53227.30 88888.00 2017-11-21 12:48:47.911 325 15532.04 342.64 53227.27 88888.00 2017-11-21 12:48:48.411 325 15531.95 342.66 53227.24 88888.00 2017-11-21 12:48:48.911 325 15531.92 342.69 53227.23 88888.00 2017-11-21 12:48:49.411 325 15531.88 342.76 53227.21 88888.00 2017-11-21 12:48:49.911 325 15531.81 342.78 53227.27 88888.00 2017-11-21 12:48:50.411 325 15531.75 342.78 53227.31 88888.00 2017-11-21 12:48:50.911 325 15531.74 342.79 53227.29 88888.00 2017-11-21 12:48:51.411 325 15531.68 342.85 53227.29 88888.00 2017-11-21 12:48:51.911 325 15531.68 342.89 53227.25 88888.00 2017-11-21 12:48:52.411 325 15531.64 342.90 53227.23 88888.00 2017-11-21 12:48:52.911 325 15531.63 342.95 53227.24 88888.00 2017-11-21 12:48:53.411 325 15531.61 343.01 53227.23 88888.00 2017-11-21 12:48:53.911 325 15531.59 343.01 53227.20 88888.00 2017-11-21 12:48:54.411 325 15531.61 343.01 53227.12 88888.00 2017-11-21 12:48:54.911 325 15531.64 343.06 53227.14 88888.00 2017-11-21 12:48:55.411 325 15531.64 343.11 53227.17 88888.00 2017-11-21 12:48:55.911 325 15531.65 343.14 53227.21 88888.00 2017-11-21 12:48:56.411 325 15531.61 343.18 53227.27 88888.00 2017-11-21 12:48:56.911 325 15531.62 343.20 53227.25 88888.00 2017-11-21 12:48:57.411 325 15531.68 343.23 53227.26 88888.00 2017-11-21 12:48:57.911 325 15531.66 343.24 53227.26 88888.00 2017-11-21 12:48:58.411 325 15531.62 343.28 53227.29 88888.00 2017-11-21 12:48:58.911 325 15531.65 343.32 53227.25 88888.00 2017-11-21 12:48:59.411 325 15531.63 343.32 53227.21 88888.00 2017-11-21 12:48:59.911 325 15531.68 343.36 53227.19 88888.00 2017-11-21 12:49:00.411 325 15531.71 343.38 53227.16 88888.00 2017-11-21 12:49:00.911 325 15531.72 343.39 53227.09 88888.00 2017-11-21 12:49:01.411 325 15531.74 343.41 53227.12 88888.00 2017-11-21 12:49:01.911 325 15531.84 343.45 53227.14 88888.00 2017-11-21 12:49:02.411 325 15531.97 343.50 53227.10 88888.00 2017-11-21 12:49:02.911 325 15532.02 343.55 53227.20 88888.00 2017-11-21 12:49:03.411 325 15532.07 343.58 53227.20 88888.00 2017-11-21 12:49:03.911 325 15532.10 343.64 53227.21 88888.00 2017-11-21 12:49:04.411 325 15532.15 343.67 53227.17 88888.00 2017-11-21 12:49:04.911 325 15532.23 343.70 53227.08 88888.00 2017-11-21 12:49:05.411 325 15532.28 343.77 53227.09 88888.00 2017-11-21 12:49:05.911 325 15532.37 343.82 53227.02 88888.00 2017-11-21 12:49:06.411 325 15532.45 343.85 53227.04 88888.00 2017-11-21 12:49:06.911 325 15532.51 343.88 53227.02 88888.00 2017-11-21 12:49:07.411 325 15532.56 343.89 53227.02 88888.00 2017-11-21 12:49:07.911 325 15532.68 343.92 53227.04 88888.00 2017-11-21 12:49:08.411 325 15532.72 344.00 53227.07 88888.00 2017-11-21 12:49:08.911 325 15532.78 344.07 53227.11 88888.00 2017-11-21 12:49:09.411 325 15532.81 344.11 53227.16 88888.00 2017-11-21 12:49:09.911 325 15532.80 344.09 53227.16 88888.00 2017-11-21 12:49:10.411 325 15532.80 344.11 53227.13 88888.00 2017-11-21 12:49:10.911 325 15532.79 344.15 53227.14 88888.00 2017-11-21 12:49:11.411 325 15532.81 344.16 53227.09 88888.00 2017-11-21 12:49:11.911 325 15532.78 344.18 53227.12 88888.00 2017-11-21 12:49:12.411 325 15532.79 344.22 53227.09 88888.00 2017-11-21 12:49:12.911 325 15532.81 344.25 53227.04 88888.00 2017-11-21 12:49:13.411 325 15532.82 344.31 53227.06 88888.00 2017-11-21 12:49:13.911 325 15532.86 344.34 53227.01 88888.00 2017-11-21 12:49:14.411 325 15532.90 344.33 53227.00 88888.00 2017-11-21 12:49:14.911 325 15532.89 344.36 53227.04 88888.00 2017-11-21 12:49:15.411 325 15532.91 344.41 53227.04 88888.00 2017-11-21 12:49:15.911 325 15532.94 344.42 53227.04 88888.00 2017-11-21 12:49:16.411 325 15532.98 344.42 53227.04 88888.00 2017-11-21 12:49:16.911 325 15533.00 344.42 53227.07 88888.00 2017-11-21 12:49:17.411 325 15533.06 344.43 53227.08 88888.00 2017-11-21 12:49:17.911 325 15533.16 344.42 53227.09 88888.00 2017-11-21 12:49:18.411 325 15533.22 344.46 53227.12 88888.00 2017-11-21 12:49:18.911 325 15533.23 344.54 53227.06 88888.00 2017-11-21 12:49:19.411 325 15533.32 344.61 53227.07 88888.00 2017-11-21 12:49:19.911 325 15533.38 344.60 53227.08 88888.00 2017-11-21 12:49:20.411 325 15533.44 344.60 53227.08 88888.00 2017-11-21 12:49:20.911 325 15533.53 344.63 53227.10 88888.00 2017-11-21 12:49:21.411 325 15533.58 344.71 53227.06 88888.00 2017-11-21 12:49:21.911 325 15533.67 344.72 53227.09 88888.00 2017-11-21 12:49:22.411 325 15533.74 344.76 53227.11 88888.00 2017-11-21 12:49:22.911 325 15533.80 344.78 53227.12 88888.00 2017-11-21 12:49:23.411 325 15533.86 344.82 53227.05 88888.00 2017-11-21 12:49:23.911 325 15533.92 344.82 53227.05 88888.00 2017-11-21 12:49:24.411 325 15534.01 344.82 53227.04 88888.00 2017-11-21 12:49:24.911 325 15534.09 344.83 53227.03 88888.00 2017-11-21 12:49:25.411 325 15534.14 344.84 53227.03 88888.00 2017-11-21 12:49:25.911 325 15534.24 344.85 53227.02 88888.00 2017-11-21 12:49:26.411 325 15534.35 344.87 53227.08 88888.00 2017-11-21 12:49:26.911 325 15534.46 344.91 53227.06 88888.00 2017-11-21 12:49:27.411 325 15534.57 344.91 53227.12 88888.00 2017-11-21 12:49:27.911 325 15534.69 344.91 53227.17 88888.00 2017-11-21 12:49:28.411 325 15534.77 344.94 53227.20 88888.00 2017-11-21 12:49:28.911 325 15534.89 344.93 53227.19 88888.00 2017-11-21 12:49:29.411 325 15535.06 344.92 53227.20 88888.00 2017-11-21 12:49:29.911 325 15535.16 344.95 53227.20 88888.00 2017-11-21 12:49:30.411 325 15535.21 345.01 53227.17 88888.00 2017-11-21 12:49:30.911 325 15535.23 345.02 53227.13 88888.00 2017-11-21 12:49:31.411 325 15535.27 345.02 53227.11 88888.00 2017-11-21 12:49:31.911 325 15535.38 345.05 53227.18 88888.00 2017-11-21 12:49:32.411 325 15535.46 345.09 53227.21 88888.00 2017-11-21 12:49:32.911 325 15535.51 345.10 53227.29 88888.00 2017-11-21 12:49:33.411 325 15535.55 345.13 53227.32 88888.00 2017-11-21 12:49:33.911 325 15535.59 345.13 53227.31 88888.00 2017-11-21 12:49:34.411 325 15535.69 345.19 53227.33 88888.00 2017-11-21 12:49:34.911 325 15535.76 345.21 53227.40 88888.00 2017-11-21 12:49:35.411 325 15535.81 345.21 53227.45 88888.00 2017-11-21 12:49:35.911 325 15535.86 345.27 53227.45 88888.00 2017-11-21 12:49:36.411 325 15535.91 345.27 53227.49 88888.00 2017-11-21 12:49:36.911 325 15535.99 345.32 53227.49 88888.00 2017-11-21 12:49:37.411 325 15536.06 345.35 53227.46 88888.00 2017-11-21 12:49:37.911 325 15536.08 345.36 53227.43 88888.00 2017-11-21 12:49:38.411 325 15536.03 345.39 53227.45 88888.00 2017-11-21 12:49:38.911 325 15536.06 345.39 53227.49 88888.00 2017-11-21 12:49:39.411 325 15536.14 345.43 53227.57 88888.00 2017-11-21 12:49:39.911 325 15536.21 345.45 53227.69 88888.00 2017-11-21 12:49:40.411 325 15536.24 345.44 53227.80 88888.00 2017-11-21 12:49:40.911 325 15536.29 345.45 53227.71 88888.00 2017-11-21 12:49:41.411 325 15536.35 345.43 53227.70 88888.00 2017-11-21 12:49:41.911 325 15536.44 345.49 53227.74 88888.00 2017-11-21 12:49:42.411 325 15536.48 345.48 53227.80 88888.00 2017-11-21 12:49:42.911 325 15536.62 345.48 53227.79 88888.00 2017-11-21 12:49:43.411 325 15536.74 345.50 53227.74 88888.00 2017-11-21 12:49:43.911 325 15536.78 345.49 53227.75 88888.00 2017-11-21 12:49:44.411 325 15536.84 345.50 53227.82 88888.00 2017-11-21 12:49:44.911 325 15536.94 345.49 53227.86 88888.00 2017-11-21 12:49:45.411 325 15537.04 345.47 53227.92 88888.00 2017-11-21 12:49:45.911 325 15537.10 345.53 53227.97 88888.00 2017-11-21 12:49:46.411 325 15537.15 345.54 53228.05 88888.00 2017-11-21 12:49:46.911 325 15537.21 345.53 53228.11 88888.00 2017-11-21 12:49:47.411 325 15537.16 345.54 53228.15 88888.00 2017-11-21 12:49:47.911 325 15537.16 345.57 53228.22 88888.00 2017-11-21 12:49:48.411 325 15537.22 345.63 53228.27 88888.00 2017-11-21 12:49:48.911 325 15537.23 345.64 53228.29 88888.00 2017-11-21 12:49:49.411 325 15537.16 345.69 53228.33 88888.00 2017-11-21 12:49:49.911 325 15537.20 345.72 53228.37 88888.00 2017-11-21 12:49:50.411 325 15537.26 345.73 53228.49 88888.00 2017-11-21 12:49:50.911 325 15537.28 345.77 53228.47 88888.00 2017-11-21 12:49:51.411 325 15537.24 345.79 53228.52 88888.00 2017-11-21 12:49:51.911 325 15537.23 345.84 53228.59 88888.00 2017-11-21 12:49:52.411 325 15537.21 345.88 53228.60 88888.00 2017-11-21 12:49:52.911 325 15537.11 345.90 53228.67 88888.00 2017-11-21 12:49:53.411 325 15537.11 345.93 53228.70 88888.00 2017-11-21 12:49:53.911 325 15537.12 345.97 53228.79 88888.00 2017-11-21 12:49:54.411 325 15537.14 346.05 53228.86 88888.00 2017-11-21 12:49:54.911 325 15537.14 346.08 53228.90 88888.00 2017-11-21 12:49:55.411 325 15537.12 346.13 53228.87 88888.00 2017-11-21 12:49:55.911 325 15537.10 346.13 53228.81 88888.00 2017-11-21 12:49:56.411 325 15537.08 346.15 53228.75 88888.00 2017-11-21 12:49:56.911 325 15537.08 346.22 53228.78 88888.00 2017-11-21 12:49:57.411 325 15537.10 346.25 53228.79 88888.00 2017-11-21 12:49:57.911 325 15537.19 346.30 53228.85 88888.00 2017-11-21 12:49:58.411 325 15537.21 346.38 53228.89 88888.00 2017-11-21 12:49:58.911 325 15537.25 346.45 53228.89 88888.00 2017-11-21 12:49:59.411 325 15537.25 346.53 53228.87 88888.00 2017-11-21 12:49:59.911 325 15537.31 346.56 53228.92 88888.00 2017-11-21 12:50:00.411 325 15537.42 346.58 53228.89 88888.00 2017-11-21 12:50:00.911 325 15537.48 346.66 53228.80 88888.00 2017-11-21 12:50:01.411 325 15537.50 346.70 53228.71 88888.00 2017-11-21 12:50:01.911 325 15537.60 346.73 53228.71 88888.00 2017-11-21 12:50:02.411 325 15537.75 346.76 53228.72 88888.00 2017-11-21 12:50:02.911 325 15537.81 346.79 53228.73 88888.00 2017-11-21 12:50:03.411 325 15537.88 346.86 53228.75 88888.00 2017-11-21 12:50:03.911 325 15538.01 346.92 53228.78 88888.00 2017-11-21 12:50:04.411 325 15538.11 347.00 53228.71 88888.00 2017-11-21 12:50:04.911 325 15538.15 347.03 53228.71 88888.00 2017-11-21 12:50:05.411 325 15538.23 347.02 53228.81 88888.00 2017-11-21 12:50:05.911 325 15538.25 347.08 53228.79 88888.00 2017-11-21 12:50:06.411 325 15538.29 347.13 53228.72 88888.00 2017-11-21 12:50:06.911 325 15538.30 347.16 53228.72 88888.00 2017-11-21 12:50:07.411 325 15538.42 347.20 53228.70 88888.00 2017-11-21 12:50:07.911 325 15538.47 347.26 53228.72 88888.00 2017-11-21 12:50:08.411 325 15538.46 347.31 53228.69 88888.00 2017-11-21 12:50:08.911 325 15538.42 347.38 53228.67 88888.00 2017-11-21 12:50:09.411 325 15538.35 347.37 53228.63 88888.00 2017-11-21 12:50:09.911 325 15538.41 347.38 53228.66 88888.00 2017-11-21 12:50:10.411 325 15538.42 347.39 53228.68 88888.00 2017-11-21 12:50:10.911 325 15538.42 347.42 53228.72 88888.00 2017-11-21 12:50:11.411 325 15538.42 347.46 53228.70 88888.00 2017-11-21 12:50:11.911 325 15538.44 347.45 53228.72 88888.00 2017-11-21 12:50:12.411 325 15538.46 347.43 53228.70 88888.00 2017-11-21 12:50:12.911 325 15538.49 347.37 53228.67 88888.00 2017-11-21 12:50:13.411 325 15538.55 347.40 53228.62 88888.00 2017-11-21 12:50:13.911 325 15538.60 347.40 53228.62 88888.00 2017-11-21 12:50:14.411 325 15538.64 347.39 53228.48 88888.00 2017-11-21 12:50:14.911 325 15538.69 347.36 53228.40 88888.00 2017-11-21 12:50:15.411 325 15538.75 347.35 53228.39 88888.00 2017-11-21 12:50:15.911 325 15538.82 347.31 53228.31 88888.00 2017-11-21 12:50:16.411 325 15538.87 347.31 53228.22 88888.00 2017-11-21 12:50:16.911 325 15538.96 347.28 53228.22 88888.00 2017-11-21 12:50:17.411 325 15539.05 347.24 53228.22 88888.00 2017-11-21 12:50:17.911 325 15539.22 347.20 53228.24 88888.00 2017-11-21 12:50:18.411 325 15539.30 347.17 53228.19 88888.00 2017-11-21 12:50:18.911 325 15539.40 347.11 53228.15 88888.00 2017-11-21 12:50:19.411 325 15539.45 347.09 53228.13 88888.00 2017-11-21 12:50:19.911 325 15539.59 347.11 53228.13 88888.00 2017-11-21 12:50:20.411 325 15539.67 347.04 53228.07 88888.00 2017-11-21 12:50:20.911 325 15539.73 347.00 53228.02 88888.00 2017-11-21 12:50:21.411 325 15539.77 347.00 53227.89 88888.00 2017-11-21 12:50:21.911 325 15539.83 346.93 53227.88 88888.00 2017-11-21 12:50:22.411 325 15539.89 346.88 53227.90 88888.00 2017-11-21 12:50:22.911 325 15539.98 346.86 53227.88 88888.00 2017-11-21 12:50:23.411 325 15539.97 346.85 53227.84 88888.00 2017-11-21 12:50:23.911 325 15540.10 346.83 53227.89 88888.00 2017-11-21 12:50:24.411 325 15540.13 346.81 53227.87 88888.00 2017-11-21 12:50:24.911 325 15540.21 346.77 53227.87 88888.00 2017-11-21 12:50:25.411 325 15540.29 346.75 53227.84 88888.00 2017-11-21 12:50:25.911 325 15540.31 346.73 53227.80 88888.00 2017-11-21 12:50:26.411 325 15540.34 346.73 53227.73 88888.00 2017-11-21 12:50:26.911 325 15540.34 346.75 53227.74 88888.00 2017-11-21 12:50:27.411 325 15540.39 346.79 53227.75 88888.00 2017-11-21 12:50:27.911 325 15540.41 346.78 53227.73 88888.00 2017-11-21 12:50:28.411 325 15540.48 346.74 53227.71 88888.00 2017-11-21 12:50:28.911 325 15540.57 346.74 53227.72 88888.00 2017-11-21 12:50:29.411 325 15540.58 346.78 53227.69 88888.00 2017-11-21 12:50:29.911 325 15540.59 346.79 53227.74 88888.00 2017-11-21 12:50:30.411 325 15540.57 346.77 53227.86 88888.00 2017-11-21 12:50:30.911 325 15540.57 346.76 53227.86 88888.00 2017-11-21 12:50:31.411 325 15540.48 346.69 53227.82 88888.00 2017-11-21 12:50:31.911 325 15540.46 346.68 53227.81 88888.00 2017-11-21 12:50:32.411 325 15540.45 346.68 53227.77 88888.00 2017-11-21 12:50:32.911 325 15540.45 346.69 53227.72 88888.00 2017-11-21 12:50:33.411 325 15540.42 346.71 53227.68 88888.00 2017-11-21 12:50:33.911 325 15540.31 346.70 53227.67 88888.00 2017-11-21 12:50:34.411 325 15540.29 346.68 53227.68 88888.00 2017-11-21 12:50:34.911 325 15540.22 346.67 53227.71 88888.00 2017-11-21 12:50:35.411 325 15540.19 346.70 53227.74 88888.00 2017-11-21 12:50:35.911 325 15540.13 346.74 53227.71 88888.00 2017-11-21 12:50:36.411 325 15540.12 346.75 53227.78 88888.00 2017-11-21 12:50:36.911 325 15540.12 346.75 53227.80 88888.00 2017-11-21 12:50:37.411 325 15540.04 346.74 53227.79 88888.00 2017-11-21 12:50:37.911 325 15539.96 346.76 53227.81 88888.00 2017-11-21 12:50:38.411 325 15539.91 346.73 53227.83 88888.00 2017-11-21 12:50:38.911 325 15539.93 346.68 53227.71 88888.00 2017-11-21 12:50:39.411 325 15539.87 346.66 53227.60 88888.00 2017-11-21 12:50:39.911 325 15539.86 346.68 53227.61 88888.00 2017-11-21 12:50:40.411 325 15539.87 346.69 53227.62 88888.00 2017-11-21 12:50:40.911 325 15539.85 346.67 53227.54 88888.00 2017-11-21 12:50:41.411 325 15539.77 346.66 53227.61 88888.00 2017-11-21 12:50:41.911 325 15539.73 346.60 53227.66 88888.00 2017-11-21 12:50:42.411 325 15539.64 346.59 53227.65 88888.00 2017-11-21 12:50:42.911 325 15539.66 346.58 53227.61 88888.00 2017-11-21 12:50:43.411 325 15539.63 346.58 53227.62 88888.00 2017-11-21 12:50:43.911 325 15539.59 346.58 53227.61 88888.00 2017-11-21 12:50:44.411 325 15539.54 346.57 53227.58 88888.00 2017-11-21 12:50:44.911 325 15539.51 346.59 53227.54 88888.00 2017-11-21 12:50:45.411 325 15539.47 346.58 53227.50 88888.00 2017-11-21 12:50:45.911 325 15539.41 346.59 53227.57 88888.00 2017-11-21 12:50:46.411 325 15539.45 346.58 53227.60 88888.00 2017-11-21 12:50:46.911 325 15539.39 346.57 53227.57 88888.00 2017-11-21 12:50:47.412 325 15539.31 346.56 53227.60 88888.00 2017-11-21 12:50:47.912 325 15539.22 346.53 53227.62 88888.00 2017-11-21 12:50:48.412 325 15539.23 346.56 53227.69 88888.00 2017-11-21 12:50:48.912 325 15539.19 346.55 53227.71 88888.00 2017-11-21 12:50:49.412 325 15539.14 346.53 53227.71 88888.00 2017-11-21 12:50:49.912 325 15539.05 346.51 53227.72 88888.00 2017-11-21 12:50:50.412 325 15539.01 346.52 53227.75 88888.00 2017-11-21 12:50:50.912 325 15538.97 346.51 53227.74 88888.00 2017-11-21 12:50:51.412 325 15538.94 346.51 53227.72 88888.00 2017-11-21 12:50:51.912 325 15538.87 346.49 53227.69 88888.00 2017-11-21 12:50:52.412 325 15538.76 346.49 53227.71 88888.00 2017-11-21 12:50:52.912 325 15538.68 346.49 53227.68 88888.00 2017-11-21 12:50:53.412 325 15538.64 346.49 53227.70 88888.00 2017-11-21 12:50:53.912 325 15538.59 346.49 53227.75 88888.00 2017-11-21 12:50:54.412 325 15538.53 346.47 53227.79 88888.00 2017-11-21 12:50:54.912 325 15538.49 346.43 53227.79 88888.00 2017-11-21 12:50:55.412 325 15538.42 346.39 53227.81 88888.00 2017-11-21 12:50:55.912 325 15538.31 346.39 53227.78 88888.00 2017-11-21 12:50:56.412 325 15538.21 346.40 53227.67 88888.00 2017-11-21 12:50:56.912 325 15538.21 346.36 53227.67 88888.00 2017-11-21 12:50:57.412 325 15538.15 346.35 53227.69 88888.00 2017-11-21 12:50:57.912 325 15538.11 346.33 53227.61 88888.00 2017-11-21 12:50:58.412 325 15538.08 346.27 53227.60 88888.00 2017-11-21 12:50:58.912 325 15538.03 346.23 53227.58 88888.00 2017-11-21 12:50:59.412 325 15537.99 346.22 53227.58 88888.00 2017-11-21 12:50:59.912 325 15537.97 346.21 53227.63 88888.00 2017-11-21 12:51:00.412 325 15537.89 346.22 53227.65 88888.00 2017-11-21 12:51:00.912 325 15537.83 346.19 53227.72 88888.00 2017-11-21 12:51:01.412 325 15537.76 346.18 53227.70 88888.00 2017-11-21 12:51:01.912 325 15537.71 346.18 53227.69 88888.00 2017-11-21 12:51:02.412 325 15537.63 346.19 53227.66 88888.00 2017-11-21 12:51:02.912 325 15537.61 346.18 53227.58 88888.00 2017-11-21 12:51:03.412 325 15537.61 346.17 53227.55 88888.00 2017-11-21 12:51:03.912 325 15537.60 346.17 53227.49 88888.00 2017-11-21 12:51:04.412 325 15537.57 346.16 53227.38 88888.00 2017-11-21 12:51:04.912 325 15537.53 346.17 53227.38 88888.00 2017-11-21 12:51:05.412 325 15537.56 346.17 53227.39 88888.00 2017-11-21 12:51:05.912 325 15537.58 346.15 53227.46 88888.00 2017-11-21 12:51:06.412 325 15537.58 346.21 53227.45 88888.00 2017-11-21 12:51:06.912 325 15537.52 346.24 53227.44 88888.00 2017-11-21 12:51:07.412 325 15537.51 346.23 53227.41 88888.00 2017-11-21 12:51:07.912 325 15537.48 346.23 53227.39 88888.00 2017-11-21 12:51:08.412 325 15537.39 346.23 53227.42 88888.00 2017-11-21 12:51:08.912 325 15537.40 346.22 53227.45 88888.00 2017-11-21 12:51:09.412 325 15537.43 346.18 53227.47 88888.00 2017-11-21 12:51:09.912 325 15537.40 346.14 53227.40 88888.00 2017-11-21 12:51:10.412 325 15537.35 346.14 53227.34 88888.00 2017-11-21 12:51:10.912 325 15537.30 346.15 53227.32 88888.00 2017-11-21 12:51:11.412 325 15537.23 346.16 53227.31 88888.00 2017-11-21 12:51:11.912 325 15537.20 346.16 53227.30 88888.00 2017-11-21 12:51:12.412 325 15537.13 346.13 53227.27 88888.00 2017-11-21 12:51:12.912 325 15537.08 346.08 53227.32 88888.00 2017-11-21 12:51:13.412 325 15537.02 346.06 53227.36 88888.00 2017-11-21 12:51:13.912 325 15536.96 346.08 53227.33 88888.00 2017-11-21 12:51:14.412 325 15536.93 346.10 53227.27 88888.00 2017-11-21 12:51:14.912 325 15536.94 346.08 53227.24 88888.00 2017-11-21 12:51:15.412 325 15536.90 346.04 53227.21 88888.00 2017-11-21 12:51:15.912 325 15536.83 346.05 53227.24 88888.00 2017-11-21 12:51:16.412 325 15536.75 346.03 53227.18 88888.00 2017-11-21 12:51:16.912 325 15536.62 346.04 53227.13 88888.00 2017-11-21 12:51:17.412 325 15536.57 346.04 53227.07 88888.00 2017-11-21 12:51:17.912 325 15536.53 346.01 53227.04 88888.00 2017-11-21 12:51:18.412 325 15536.47 345.98 53226.99 88888.00 2017-11-21 12:51:18.912 325 15536.38 345.97 53227.01 88888.00 2017-11-21 12:51:19.412 325 15536.29 345.95 53227.00 88888.00 2017-11-21 12:51:19.912 325 15536.24 345.92 53226.98 88888.00 2017-11-21 12:51:20.412 325 15536.22 345.96 53226.96 88888.00 2017-11-21 12:51:20.912 325 15536.21 345.96 53226.96 88888.00 2017-11-21 12:51:21.412 325 15536.20 345.99 53226.94 88888.00 2017-11-21 12:51:21.912 325 15536.20 345.98 53226.91 88888.00 2017-11-21 12:51:22.412 325 15536.12 345.99 53226.82 88888.00 2017-11-21 12:51:22.912 325 15536.05 345.99 53226.74 88888.00 2017-11-21 12:51:23.412 325 15536.03 345.97 53226.68 88888.00 2017-11-21 12:51:23.912 325 15536.02 345.96 53226.65 88888.00 2017-11-21 12:51:24.412 325 15535.98 345.98 53226.60 88888.00 2017-11-21 12:51:24.912 325 15535.94 345.99 53226.57 88888.00 2017-11-21 12:51:25.412 325 15535.91 346.01 53226.50 88888.00 2017-11-21 12:51:25.912 325 15535.88 346.01 53226.47 88888.00 2017-11-21 12:51:26.412 325 15535.84 346.01 53226.44 88888.00 2017-11-21 12:51:26.912 325 15535.81 346.04 53226.37 88888.00 2017-11-21 12:51:27.412 325 15535.75 346.01 53226.36 88888.00 2017-11-21 12:51:27.912 325 15535.76 345.95 53226.32 88888.00 2017-11-21 12:51:28.412 325 15535.80 345.90 53226.30 88888.00 2017-11-21 12:51:28.912 325 15535.84 345.89 53226.20 88888.00 2017-11-21 12:51:29.412 325 15535.85 345.89 53226.15 88888.00 2017-11-21 12:51:29.912 325 15535.82 345.89 53226.13 88888.00 2017-11-21 12:51:30.412 325 15535.86 345.89 53226.02 88888.00 2017-11-21 12:51:30.912 325 15535.88 345.87 53225.93 88888.00 2017-11-21 12:51:31.412 325 15535.85 345.89 53225.93 88888.00 2017-11-21 12:51:31.912 325 15535.78 345.91 53225.96 88888.00 2017-11-21 12:51:32.412 325 15535.78 345.92 53226.00 88888.00 2017-11-21 12:51:32.912 325 15535.82 345.93 53225.96 88888.00 2017-11-21 12:51:33.412 325 15535.85 345.95 53225.96 88888.00 2017-11-21 12:51:33.912 325 15535.84 345.97 53225.93 88888.00 2017-11-21 12:51:34.412 325 15535.80 345.95 53225.84 88888.00 2017-11-21 12:51:34.912 325 15535.79 345.98 53225.82 88888.00 2017-11-21 12:51:35.412 325 15535.77 345.97 53225.78 88888.00 2017-11-21 12:51:35.912 325 15535.80 345.91 53225.75 88888.00 2017-11-21 12:51:36.412 325 15535.77 345.92 53225.68 88888.00 2017-11-21 12:51:36.912 325 15535.76 345.93 53225.64 88888.00 2017-11-21 12:51:37.412 325 15535.77 345.97 53225.61 88888.00 2017-11-21 12:51:37.912 325 15535.72 345.96 53225.65 88888.00 2017-11-21 12:51:38.412 325 15535.69 345.95 53225.72 88888.00 2017-11-21 12:51:38.912 325 15535.62 345.96 53225.76 88888.00 2017-11-21 12:51:39.412 325 15535.63 345.97 53225.70 88888.00 2017-11-21 12:51:39.912 325 15535.66 345.98 53225.68 88888.00 2017-11-21 12:51:40.412 325 15535.64 345.99 53225.66 88888.00 2017-11-21 12:51:40.912 325 15535.63 345.99 53225.63 88888.00 2017-11-21 12:51:41.412 325 15535.59 345.93 53225.56 88888.00 2017-11-21 12:51:41.912 325 15535.60 345.91 53225.43 88888.00 2017-11-21 12:51:42.412 325 15535.61 345.92 53225.46 88888.00 2017-11-21 12:51:42.912 325 15535.62 345.95 53225.43 88888.00 2017-11-21 12:51:43.412 325 15535.62 345.92 53225.40 88888.00 2017-11-21 12:51:43.912 325 15535.62 345.93 53225.39 88888.00 2017-11-21 12:51:44.412 325 15535.60 345.92 53225.32 88888.00 2017-11-21 12:51:44.912 325 15535.62 345.86 53225.33 88888.00 2017-11-21 12:51:45.412 325 15535.61 345.81 53225.29 88888.00 2017-11-21 12:51:45.912 325 15535.63 345.75 53225.27 88888.00 2017-11-21 12:51:46.412 325 15535.63 345.74 53225.23 88888.00 2017-11-21 12:51:46.912 325 15535.63 345.72 53225.18 88888.00 2017-11-21 12:51:47.412 325 15535.64 345.69 53225.10 88888.00 2017-11-21 12:51:47.912 325 15535.70 345.66 53225.01 88888.00 2017-11-21 12:51:48.412 325 15535.69 345.63 53224.98 88888.00 2017-11-21 12:51:48.912 325 15535.70 345.60 53224.98 88888.00 2017-11-21 12:51:49.412 325 15535.72 345.56 53224.95 88888.00 2017-11-21 12:51:49.912 325 15535.76 345.53 53224.94 88888.00 2017-11-21 12:51:50.412 325 15535.79 345.54 53224.92 88888.00 2017-11-21 12:51:50.912 325 15535.80 345.47 53224.95 88888.00 2017-11-21 12:51:51.412 325 15535.77 345.41 53224.92 88888.00 2017-11-21 12:51:51.912 325 15535.77 345.45 53224.88 88888.00 2017-11-21 12:51:52.412 325 15535.79 345.43 53224.84 88888.00 2017-11-21 12:51:52.912 325 15535.77 345.41 53224.79 88888.00 2017-11-21 12:51:53.412 325 15535.77 345.43 53224.79 88888.00 2017-11-21 12:51:53.912 325 15535.80 345.43 53224.72 88888.00 2017-11-21 12:51:54.412 325 15535.81 345.44 53224.70 88888.00 2017-11-21 12:51:54.912 325 15535.80 345.44 53224.70 88888.00 2017-11-21 12:51:55.412 325 15535.77 345.45 53224.72 88888.00 2017-11-21 12:51:55.912 325 15535.73 345.45 53224.67 88888.00 2017-11-21 12:51:56.412 325 15535.77 345.46 53224.67 88888.00 2017-11-21 12:51:56.912 325 15535.77 345.41 53224.71 88888.00 2017-11-21 12:51:57.412 325 15535.76 345.39 53224.76 88888.00 2017-11-21 12:51:57.912 325 15535.73 345.37 53224.77 88888.00 2017-11-21 12:51:58.412 325 15535.79 345.36 53224.81 88888.00 2017-11-21 12:51:58.912 325 15535.82 345.37 53224.76 88888.00 2017-11-21 12:51:59.412 325 15535.81 345.31 53224.72 88888.00 2017-11-21 12:51:59.912 325 15535.72 345.31 53224.67 88888.00 2017-11-21 12:52:00.412 325 15535.75 345.36 53224.62 88888.00 2017-11-21 12:52:00.912 325 15535.78 345.36 53224.56 88888.00 2017-11-21 12:52:01.412 325 15535.77 345.34 53224.60 88888.00 2017-11-21 12:52:01.912 325 15535.77 345.34 53224.63 88888.00 2017-11-21 12:52:02.412 325 15535.76 345.30 53224.64 88888.00 2017-11-21 12:52:02.912 325 15535.80 345.32 53224.65 88888.00 2017-11-21 12:52:03.412 325 15535.86 345.34 53224.64 88888.00 2017-11-21 12:52:03.912 325 15535.86 345.32 53224.65 88888.00 2017-11-21 12:52:04.412 325 15535.86 345.32 53224.57 88888.00 2017-11-21 12:52:04.912 325 15535.82 345.31 53224.59 88888.00 2017-11-21 12:52:05.412 325 15535.81 345.27 53224.63 88888.00 2017-11-21 12:52:05.912 325 15535.88 345.28 53224.60 88888.00 2017-11-21 12:52:06.412 325 15535.85 345.21 53224.55 88888.00 2017-11-21 12:52:06.912 325 15535.88 345.18 53224.46 88888.00 2017-11-21 12:52:07.412 325 15535.86 345.18 53224.45 88888.00 2017-11-21 12:52:07.912 325 15535.85 345.21 53224.49 88888.00 2017-11-21 12:52:08.412 325 15535.86 345.18 53224.54 88888.00 2017-11-21 12:52:08.912 325 15535.88 345.19 53224.57 88888.00 2017-11-21 12:52:09.412 325 15535.88 345.24 53224.55 88888.00 2017-11-21 12:52:09.912 325 15535.82 345.24 53224.55 88888.00 2017-11-21 12:52:10.412 325 15535.81 345.22 53224.51 88888.00 2017-11-21 12:52:10.912 325 15535.82 345.18 53224.55 88888.00 2017-11-21 12:52:11.412 325 15535.82 345.19 53224.57 88888.00 2017-11-21 12:52:11.912 325 15535.80 345.21 53224.59 88888.00 2017-11-21 12:52:12.412 325 15535.79 345.22 53224.67 88888.00 2017-11-21 12:52:12.912 325 15535.82 345.23 53224.61 88888.00 2017-11-21 12:52:13.412 325 15535.79 345.23 53224.60 88888.00 2017-11-21 12:52:13.912 325 15535.71 345.23 53224.66 88888.00 2017-11-21 12:52:14.412 325 15535.76 345.19 53224.65 88888.00 2017-11-21 12:52:14.912 325 15535.76 345.19 53224.65 88888.00 2017-11-21 12:52:15.412 325 15535.75 345.18 53224.70 88888.00 2017-11-21 12:52:15.912 325 15535.73 345.18 53224.79 88888.00 2017-11-21 12:52:16.412 325 15535.67 345.20 53224.80 88888.00 2017-11-21 12:52:16.912 325 15535.61 345.22 53224.84 88888.00 2017-11-21 12:52:17.412 325 15535.66 345.23 53224.91 88888.00 2017-11-21 12:52:17.912 325 15535.66 345.21 53224.92 88888.00 2017-11-21 12:52:18.412 325 15535.63 345.22 53224.91 88888.00 2017-11-21 12:52:18.912 325 15535.58 345.22 53224.90 88888.00 2017-11-21 12:52:19.412 325 15535.55 345.20 53224.91 88888.00 2017-11-21 12:52:19.912 325 15535.55 345.23 53224.87 88888.00 2017-11-21 12:52:20.412 325 15535.53 345.24 53224.87 88888.00 2017-11-21 12:52:20.912 325 15535.50 345.30 53224.91 88888.00 2017-11-21 12:52:21.412 325 15535.55 345.31 53224.99 88888.00 2017-11-21 12:52:21.912 325 15535.58 345.28 53225.03 88888.00 2017-11-21 12:52:22.412 325 15535.58 345.26 53225.05 88888.00 2017-11-21 12:52:22.912 325 15535.59 345.27 53225.08 88888.00 2017-11-21 12:52:23.412 325 15535.53 345.29 53225.11 88888.00 2017-11-21 12:52:23.912 325 15535.46 345.29 53225.18 88888.00 2017-11-21 12:52:24.412 325 15535.45 345.30 53225.17 88888.00 2017-11-21 12:52:24.912 325 15535.45 345.28 53225.12 88888.00 2017-11-21 12:52:25.412 325 15535.49 345.29 53225.12 88888.00 2017-11-21 12:52:25.912 325 15535.48 345.31 53225.13 88888.00 2017-11-21 12:52:26.412 325 15535.45 345.32 53225.13 88888.00 2017-11-21 12:52:26.912 325 15535.45 345.30 53225.15 88888.00 2017-11-21 12:52:27.412 325 15535.48 345.27 53225.18 88888.00 2017-11-21 12:52:27.912 325 15535.44 345.28 53225.22 88888.00 2017-11-21 12:52:28.412 325 15535.41 345.29 53225.25 88888.00 2017-11-21 12:52:28.912 325 15535.40 345.30 53225.36 88888.00 2017-11-21 12:52:29.412 325 15535.40 345.27 53225.40 88888.00 2017-11-21 12:52:29.912 325 15535.34 345.26 53225.46 88888.00 2017-11-21 12:52:30.412 325 15535.30 345.23 53225.52 88888.00 2017-11-21 12:52:30.912 325 15535.26 345.23 53225.51 88888.00 2017-11-21 12:52:31.412 325 15535.21 345.27 53225.52 88888.00 2017-11-21 12:52:31.912 325 15535.17 345.30 53225.58 88888.00 2017-11-21 12:52:32.412 325 15535.02 345.31 53225.60 88888.00 2017-11-21 12:52:32.912 325 15534.88 345.28 53225.64 88888.00 2017-11-21 12:52:33.412 325 15534.84 345.29 53225.72 88888.00 2017-11-21 12:52:33.912 325 15534.77 345.29 53225.85 88888.00 2017-11-21 12:52:34.412 325 15534.68 345.29 53225.96 88888.00 2017-11-21 12:52:34.912 325 15534.55 345.34 53226.00 88888.00 2017-11-21 12:52:35.412 325 15534.44 345.34 53226.05 88888.00 2017-11-21 12:52:35.912 325 15534.31 345.34 53226.13 88888.00 2017-11-21 12:52:36.412 325 15534.17 345.31 53226.16 88888.00 2017-11-21 12:52:36.912 325 15534.08 345.31 53226.16 88888.00 2017-11-21 12:52:37.412 325 15533.90 345.28 53226.19 88888.00 2017-11-21 12:52:37.912 325 15533.78 345.27 53226.16 88888.00 2017-11-21 12:52:38.412 325 15533.68 345.27 53226.19 88888.00 2017-11-21 12:52:38.912 325 15533.63 345.28 53226.18 88888.00 2017-11-21 12:52:39.412 325 15533.60 345.28 53226.18 88888.00 2017-11-21 12:52:39.912 325 15533.50 345.27 53226.21 88888.00 2017-11-21 12:52:40.412 325 15533.46 345.22 53226.24 88888.00 2017-11-21 12:52:40.912 325 15533.52 345.19 53226.18 88888.00 2017-11-21 12:52:41.412 325 15533.52 345.19 53226.17 88888.00 2017-11-21 12:52:41.912 325 15533.49 345.18 53226.05 88888.00 2017-11-21 12:52:42.412 325 15533.41 345.18 53226.00 88888.00 2017-11-21 12:52:42.912 325 15533.43 345.21 53225.92 88888.00 2017-11-21 12:52:43.412 325 15533.49 345.23 53225.87 88888.00 2017-11-21 12:52:43.912 325 15533.49 345.23 53225.84 88888.00 2017-11-21 12:52:44.412 325 15533.45 345.21 53225.84 88888.00 2017-11-21 12:52:44.912 325 15533.46 345.23 53225.79 88888.00 2017-11-21 12:52:45.412 325 15533.50 345.23 53225.71 88888.00 2017-11-21 12:52:45.912 325 15533.54 345.24 53225.72 88888.00 2017-11-21 12:52:46.412 325 15533.54 345.32 53225.77 88888.00 2017-11-21 12:52:46.912 325 15533.55 345.32 53225.84 88888.00 2017-11-21 12:52:47.412 325 15533.55 345.34 53225.95 88888.00 2017-11-21 12:52:47.912 325 15533.53 345.36 53225.97 88888.00 2017-11-21 12:52:48.412 325 15533.47 345.39 53225.99 88888.00 2017-11-21 12:52:48.912 325 15533.43 345.40 53225.98 88888.00 2017-11-21 12:52:49.412 325 15533.41 345.43 53226.05 88888.00 2017-11-21 12:52:49.912 325 15533.36 345.45 53225.99 88888.00 2017-11-21 12:52:50.412 325 15533.37 345.50 53225.99 88888.00 2017-11-21 12:52:50.912 325 15533.35 345.56 53226.00 88888.00 2017-11-21 12:52:51.412 325 15533.32 345.61 53226.05 88888.00 2017-11-21 12:52:51.912 325 15533.24 345.64 53226.13 88888.00 2017-11-21 12:52:52.412 325 15533.25 345.62 53226.23 88888.00 2017-11-21 12:52:52.912 325 15533.12 345.62 53226.24 88888.00 2017-11-21 12:52:53.412 325 15533.04 345.66 53226.26 88888.00 2017-11-21 12:52:53.912 325 15532.91 345.71 53226.27 88888.00 2017-11-21 12:52:54.412 325 15532.83 345.72 53226.29 88888.00 2017-11-21 12:52:54.912 325 15532.79 345.71 53226.31 88888.00 2017-11-21 12:52:55.412 325 15532.69 345.74 53226.34 88888.00 2017-11-21 12:52:55.912 325 15532.68 345.75 53226.30 88888.00 2017-11-21 12:52:56.412 325 15532.63 345.81 53226.19 88888.00 2017-11-21 12:52:56.912 325 15532.58 345.86 53226.17 88888.00 2017-11-21 12:52:57.412 325 15532.49 345.87 53226.20 88888.00 2017-11-21 12:52:57.912 325 15532.46 345.91 53226.15 88888.00 2017-11-21 12:52:58.412 325 15532.45 345.95 53226.09 88888.00 2017-11-21 12:52:58.912 325 15532.46 346.00 53226.18 88888.00 2017-11-21 12:52:59.412 325 15532.49 346.04 53226.22 88888.00 2017-11-21 12:52:59.912 325 15532.52 346.06 53226.11 88888.00 2017-11-21 12:53:00.412 325 15532.56 346.05 53226.09 88888.00 2017-11-21 12:53:00.912 325 15532.64 346.06 53226.04 88888.00 2017-11-21 12:53:01.412 325 15532.67 346.09 53225.97 88888.00 2017-11-21 12:53:01.912 325 15532.76 346.15 53225.92 88888.00 2017-11-21 12:53:02.412 325 15532.78 346.19 53225.83 88888.00 2017-11-21 12:53:02.912 325 15532.81 346.24 53225.76 88888.00 2017-11-21 12:53:03.412 325 15532.91 346.24 53225.72 88888.00 2017-11-21 12:53:03.912 325 15532.99 346.29 53225.69 88888.00 2017-11-21 12:53:04.412 325 15533.06 346.35 53225.68 88888.00 2017-11-21 12:53:04.912 325 15533.17 346.40 53225.64 88888.00 2017-11-21 12:53:05.412 325 15533.27 346.38 53225.66 88888.00 2017-11-21 12:53:05.912 325 15533.37 346.39 53225.68 88888.00 2017-11-21 12:53:06.412 325 15533.50 346.43 53225.69 88888.00 2017-11-21 12:53:06.912 325 15533.51 346.45 53225.66 88888.00 2017-11-21 12:53:07.412 325 15533.58 346.50 53225.62 88888.00 2017-11-21 12:53:07.912 325 15533.67 346.50 53225.59 88888.00 2017-11-21 12:53:08.412 325 15533.79 346.45 53225.58 88888.00 2017-11-21 12:53:08.912 325 15533.81 346.48 53225.49 88888.00 2017-11-21 12:53:09.412 325 15533.83 346.48 53225.46 88888.00 2017-11-21 12:53:09.912 325 15533.87 346.52 53225.44 88888.00 2017-11-21 12:53:10.412 325 15533.88 346.60 53225.45 88888.00 2017-11-21 12:53:10.912 325 15533.99 346.65 53225.53 88888.00 2017-11-21 12:53:11.412 325 15534.00 346.68 53225.56 88888.00 2017-11-21 12:53:11.912 325 15534.03 346.71 53225.46 88888.00 2017-11-21 12:53:12.412 325 15534.06 346.70 53225.48 88888.00 2017-11-21 12:53:12.912 325 15534.12 346.71 53225.40 88888.00 2017-11-21 12:53:13.412 325 15534.14 346.77 53225.36 88888.00 2017-11-21 12:53:13.912 325 15534.22 346.75 53225.30 88888.00 2017-11-21 12:53:14.412 325 15534.25 346.75 53225.31 88888.00 2017-11-21 12:53:14.912 325 15534.23 346.74 53225.27 88888.00 2017-11-21 12:53:15.412 325 15534.25 346.74 53225.24 88888.00 2017-11-21 12:53:15.912 325 15534.34 346.76 53225.18 88888.00 2017-11-21 12:53:16.412 325 15534.42 346.76 53225.16 88888.00 2017-11-21 12:53:16.912 325 15534.52 346.71 53225.12 88888.00 2017-11-21 12:53:17.412 325 15534.62 346.76 53225.09 88888.00 2017-11-21 12:53:17.912 325 15534.77 346.77 53225.03 88888.00 2017-11-21 12:53:18.412 325 15534.88 346.78 53224.98 88888.00 2017-11-21 12:53:18.912 325 15534.97 346.81 53224.95 88888.00 2017-11-21 12:53:19.412 325 15535.11 346.86 53224.90 88888.00 2017-11-21 12:53:19.912 325 15535.16 346.85 53224.86 88888.00 2017-11-21 12:53:20.412 325 15535.26 346.84 53224.91 88888.00 2017-11-21 12:53:20.912 325 15535.39 346.86 53224.84 88888.00 2017-11-21 12:53:21.412 325 15535.53 346.92 53224.80 88888.00 2017-11-21 12:53:21.912 325 15535.68 346.99 53224.82 88888.00 2017-11-21 12:53:22.412 325 15535.73 346.99 53224.79 88888.00 2017-11-21 12:53:22.912 325 15535.85 347.01 53224.77 88888.00 2017-11-21 12:53:23.412 325 15535.96 347.04 53224.78 88888.00 2017-11-21 12:53:23.912 325 15535.99 347.11 53224.83 88888.00 2017-11-21 12:53:24.412 325 15536.09 347.20 53224.88 88888.00 2017-11-21 12:53:24.912 325 15536.18 347.28 53224.89 88888.00 2017-11-21 12:53:25.412 325 15536.24 347.30 53224.86 88888.00 2017-11-21 12:53:25.912 325 15536.34 347.36 53224.84 88888.00 2017-11-21 12:53:26.412 325 15536.40 347.42 53224.95 88888.00 2017-11-21 12:53:26.912 325 15536.43 347.45 53225.00 88888.00 2017-11-21 12:53:27.412 325 15536.53 347.50 53224.99 88888.00 2017-11-21 12:53:27.912 325 15536.58 347.52 53225.00 88888.00 2017-11-21 12:53:28.412 325 15536.63 347.56 53225.02 88888.00 2017-11-21 12:53:28.912 325 15536.74 347.65 53225.04 88888.00 2017-11-21 12:53:29.412 325 15536.80 347.65 53225.08 88888.00 2017-11-21 12:53:29.912 325 15536.85 347.71 53225.15 88888.00 2017-11-21 12:53:30.412 325 15536.92 347.76 53225.20 88888.00 2017-11-21 12:53:30.912 325 15536.99 347.80 53225.23 88888.00 2017-11-21 12:53:31.412 325 15537.05 347.89 53225.31 88888.00 2017-11-21 12:53:31.912 325 15537.10 347.92 53225.35 88888.00 2017-11-21 12:53:32.412 325 15537.10 347.99 53225.38 88888.00 2017-11-21 12:53:32.912 325 15537.20 348.04 53225.47 88888.00 2017-11-21 12:53:33.412 325 15537.29 348.05 53225.48 88888.00 2017-11-21 12:53:33.912 325 15537.37 348.09 53225.44 88888.00 2017-11-21 12:53:34.412 325 15537.46 348.08 53225.46 88888.00 2017-11-21 12:53:34.912 325 15537.49 348.09 53225.51 88888.00 2017-11-21 12:53:35.412 325 15537.57 348.16 53225.59 88888.00 2017-11-21 12:53:35.912 325 15537.61 348.21 53225.64 88888.00 2017-11-21 12:53:36.412 325 15537.65 348.25 53225.69 88888.00 2017-11-21 12:53:36.912 325 15537.72 348.32 53225.80 88888.00 2017-11-21 12:53:37.412 325 15537.78 348.34 53225.82 88888.00 2017-11-21 12:53:37.912 325 15537.81 348.38 53225.92 88888.00 2017-11-21 12:53:38.412 325 15537.88 348.43 53226.00 88888.00 2017-11-21 12:53:38.912 325 15537.96 348.46 53226.05 88888.00 2017-11-21 12:53:39.412 325 15538.03 348.48 53226.07 88888.00 2017-11-21 12:53:39.912 325 15538.04 348.52 53226.07 88888.00 2017-11-21 12:53:40.412 325 15538.07 348.52 53226.13 88888.00 2017-11-21 12:53:40.912 325 15538.15 348.52 53226.19 88888.00 2017-11-21 12:53:41.412 325 15538.17 348.55 53226.26 88888.00 2017-11-21 12:53:41.912 325 15538.29 348.58 53226.36 88888.00 2017-11-21 12:53:42.412 325 15538.37 348.61 53226.43 88888.00 2017-11-21 12:53:42.912 325 15538.39 348.65 53226.53 88888.00 2017-11-21 12:53:43.412 325 15538.48 348.64 53226.58 88888.00 2017-11-21 12:53:43.912 325 15538.56 348.61 53226.65 88888.00 2017-11-21 12:53:44.412 325 15538.57 348.61 53226.72 88888.00 2017-11-21 12:53:44.912 325 15538.59 348.61 53226.78 88888.00 2017-11-21 12:53:45.412 325 15538.65 348.61 53226.78 88888.00 2017-11-21 12:53:45.912 325 15538.65 348.64 53226.83 88888.00 2017-11-21 12:53:46.412 325 15538.66 348.65 53226.88 88888.00 2017-11-21 12:53:46.912 325 15538.66 348.66 53226.96 88888.00 2017-11-21 12:53:47.412 325 15538.67 348.66 53227.00 88888.00 2017-11-21 12:53:47.912 325 15538.70 348.63 53227.07 88888.00 2017-11-21 12:53:48.412 325 15538.74 348.63 53227.18 88888.00 2017-11-21 12:53:48.912 325 15538.74 348.64 53227.31 88888.00 2017-11-21 12:53:49.412 325 15538.69 348.63 53227.37 88888.00 2017-11-21 12:53:49.912 325 15538.66 348.69 53227.40 88888.00 2017-11-21 12:53:50.412 325 15538.66 348.69 53227.47 88888.00 2017-11-21 12:53:50.912 325 15538.68 348.65 53227.54 88888.00 2017-11-21 12:53:51.412 325 15538.69 348.61 53227.64 88888.00 2017-11-21 12:53:51.912 325 15538.69 348.60 53227.63 88888.00 2017-11-21 12:53:52.412 325 15538.64 348.63 53227.65 88888.00 2017-11-21 12:53:52.912 325 15538.57 348.64 53227.71 88888.00 2017-11-21 12:53:53.412 325 15538.51 348.61 53227.74 88888.00 2017-11-21 12:53:53.912 325 15538.44 348.66 53227.85 88888.00 2017-11-21 12:53:54.412 325 15538.38 348.61 53227.91 88888.00 2017-11-21 12:53:54.912 325 15538.33 348.61 53227.98 88888.00 2017-11-21 12:53:55.412 325 15538.32 348.60 53228.00 88888.00 2017-11-21 12:53:55.912 325 15538.29 348.61 53228.02 88888.00 2017-11-21 12:53:56.412 325 15538.20 348.56 53228.07 88888.00 2017-11-21 12:53:56.912 325 15538.11 348.56 53228.11 88888.00 2017-11-21 12:53:57.412 325 15538.01 348.56 53228.12 88888.00 2017-11-21 12:53:57.912 325 15537.99 348.55 53228.12 88888.00 2017-11-21 12:53:58.412 325 15537.93 348.56 53228.11 88888.00 2017-11-21 12:53:58.912 325 15537.83 348.54 53228.10 88888.00 2017-11-21 12:53:59.412 325 15537.81 348.55 53228.13 88888.00 2017-11-21 12:53:59.912 325 15537.85 348.51 53228.24 88888.00 2017-11-21 12:54:00.412 325 15537.77 348.49 53228.31 88888.00 2017-11-21 12:54:00.912 325 15537.69 348.48 53228.37 88888.00 2017-11-21 12:54:01.412 325 15537.67 348.42 53228.40 88888.00 2017-11-21 12:54:01.912 325 15537.63 348.39 53228.34 88888.00 2017-11-21 12:54:02.412 325 15537.59 348.39 53228.40 88888.00 2017-11-21 12:54:02.912 325 15537.60 348.40 53228.43 88888.00 2017-11-21 12:54:03.412 325 15537.62 348.41 53228.48 88888.00 2017-11-21 12:54:03.912 325 15537.57 348.42 53228.47 88888.00 2017-11-21 12:54:04.412 325 15537.62 348.39 53228.38 88888.00 2017-11-21 12:54:04.912 325 15537.63 348.34 53228.39 88888.00 2017-11-21 12:54:05.412 325 15537.67 348.31 53228.45 88888.00 2017-11-21 12:54:05.912 325 15537.69 348.31 53228.51 88888.00 2017-11-21 12:54:06.412 325 15537.72 348.34 53228.57 88888.00 2017-11-21 12:54:06.912 325 15537.76 348.33 53228.59 88888.00 2017-11-21 12:54:07.412 325 15537.76 348.28 53228.64 88888.00 2017-11-21 12:54:07.912 325 15537.76 348.28 53228.62 88888.00 2017-11-21 12:54:08.412 325 15537.83 348.25 53228.58 88888.00 2017-11-21 12:54:08.912 325 15537.88 348.22 53228.63 88888.00 2017-11-21 12:54:09.412 325 15537.80 348.19 53228.52 88888.00 2017-11-21 12:54:09.912 325 15537.83 348.19 53228.49 88888.00 2017-11-21 12:54:10.412 325 15537.86 348.15 53228.49 88888.00 2017-11-21 12:54:10.912 325 15537.88 348.11 53228.46 88888.00 2017-11-21 12:54:11.412 325 15537.85 348.07 53228.42 88888.00 2017-11-21 12:54:11.912 325 15537.85 347.99 53228.42 88888.00 2017-11-21 12:54:12.412 325 15537.88 348.00 53228.47 88888.00 2017-11-21 12:54:12.912 325 15537.87 348.02 53228.44 88888.00 2017-11-21 12:54:13.412 325 15537.85 348.00 53228.42 88888.00 2017-11-21 12:54:13.912 325 15537.84 348.03 53228.45 88888.00 2017-11-21 12:54:14.412 325 15537.83 348.03 53228.47 88888.00 2017-11-21 12:54:14.912 325 15537.76 348.02 53228.48 88888.00 2017-11-21 12:54:15.412 325 15537.70 348.02 53228.48 88888.00 2017-11-21 12:54:15.912 325 15537.66 347.97 53228.48 88888.00 2017-11-21 12:54:16.412 325 15537.66 348.00 53228.47 88888.00 2017-11-21 12:54:16.912 325 15537.62 348.03 53228.44 88888.00 2017-11-21 12:54:17.412 325 15537.60 347.99 53228.42 88888.00 2017-11-21 12:54:17.912 325 15537.57 347.97 53228.42 88888.00 2017-11-21 12:54:18.412 325 15537.52 347.98 53228.42 88888.00 2017-11-21 12:54:18.912 325 15537.57 348.05 53228.41 88888.00 2017-11-21 12:54:19.412 325 15537.53 348.04 53228.41 88888.00 2017-11-21 12:54:19.912 325 15537.49 347.99 53228.46 88888.00 2017-11-21 12:54:20.412 325 15537.48 347.99 53228.47 88888.00 2017-11-21 12:54:20.912 325 15537.47 347.96 53228.47 88888.00 2017-11-21 12:54:21.412 325 15537.42 347.96 53228.49 88888.00 2017-11-21 12:54:21.912 325 15537.44 347.95 53228.49 88888.00 2017-11-21 12:54:22.412 325 15537.47 347.92 53228.53 88888.00 2017-11-21 12:54:22.912 325 15537.35 347.92 53228.46 88888.00 2017-11-21 12:54:23.412 325 15537.38 347.92 53228.39 88888.00 2017-11-21 12:54:23.912 325 15537.35 347.90 53228.35 88888.00 2017-11-21 12:54:24.412 325 15537.31 347.91 53228.35 88888.00 2017-11-21 12:54:24.912 325 15537.33 347.91 53228.38 88888.00 2017-11-21 12:54:25.412 325 15537.35 347.88 53228.37 88888.00 2017-11-21 12:54:25.912 325 15537.33 347.87 53228.41 88888.00 2017-11-21 12:54:26.412 325 15537.33 347.85 53228.44 88888.00 2017-11-21 12:54:26.912 325 15537.25 347.80 53228.40 88888.00 2017-11-21 12:54:27.412 325 15537.21 347.78 53228.42 88888.00 2017-11-21 12:54:27.912 325 15537.19 347.74 53228.37 88888.00 2017-11-21 12:54:28.412 325 15537.15 347.66 53228.32 88888.00 2017-11-21 12:54:28.912 325 15537.16 347.66 53228.33 88888.00 2017-11-21 12:54:29.412 325 15537.14 347.63 53228.24 88888.00 2017-11-21 12:54:29.912 325 15537.12 347.57 53228.15 88888.00 2017-11-21 12:54:30.412 325 15537.13 347.56 53228.07 88888.00 2017-11-21 12:54:30.912 325 15537.13 347.47 53228.06 88888.00 2017-11-21 12:54:31.412 325 15537.07 347.43 53228.09 88888.00 2017-11-21 12:54:31.912 325 15537.07 347.39 53228.14 88888.00 2017-11-21 12:54:32.412 325 15537.03 347.38 53228.17 88888.00 2017-11-21 12:54:32.912 325 15537.02 347.34 53228.19 88888.00 2017-11-21 12:54:33.412 325 15537.01 347.28 53228.19 88888.00 2017-11-21 12:54:33.912 325 15537.03 347.27 53228.18 88888.00 2017-11-21 12:54:34.412 325 15537.03 347.21 53228.17 88888.00 2017-11-21 12:54:34.912 325 15536.92 347.18 53228.10 88888.00 2017-11-21 12:54:35.412 325 15536.89 347.12 53228.05 88888.00 2017-11-21 12:54:35.912 325 15536.90 347.04 53227.99 88888.00 2017-11-21 12:54:36.412 325 15536.89 346.99 53227.97 88888.00 2017-11-21 12:54:36.912 325 15536.94 346.94 53227.95 88888.00 2017-11-21 12:54:37.412 325 15536.97 346.90 53227.97 88888.00 2017-11-21 12:54:37.912 325 15536.90 346.94 53227.91 88888.00 2017-11-21 12:54:38.412 325 15536.84 346.91 53227.89 88888.00 2017-11-21 12:54:38.912 325 15536.86 346.90 53227.88 88888.00 2017-11-21 12:54:39.412 325 15536.84 346.91 53227.86 88888.00 2017-11-21 12:54:39.912 325 15536.85 346.90 53227.81 88888.00 2017-11-21 12:54:40.412 325 15536.85 346.90 53227.78 88888.00 2017-11-21 12:54:40.912 325 15536.86 346.90 53227.73 88888.00 2017-11-21 12:54:41.412 325 15536.84 346.93 53227.77 88888.00 2017-11-21 12:54:41.912 325 15536.79 347.00 53227.69 88888.00 2017-11-21 12:54:42.412 325 15536.85 347.00 53227.63 88888.00 2017-11-21 12:54:42.912 325 15536.86 347.02 53227.57 88888.00 2017-11-21 12:54:43.412 325 15536.85 347.03 53227.51 88888.00 2017-11-21 12:54:43.912 325 15536.89 347.04 53227.48 88888.00 2017-11-21 12:54:44.412 325 15536.96 347.11 53227.46 88888.00 2017-11-21 12:54:44.912 325 15536.93 347.12 53227.44 88888.00 2017-11-21 12:54:45.412 325 15536.86 347.12 53227.44 88888.00 2017-11-21 12:54:45.912 325 15536.85 347.07 53227.39 88888.00 2017-11-21 12:54:46.412 325 15536.87 347.07 53227.31 88888.00 2017-11-21 12:54:46.912 325 15536.76 347.08 53227.30 88888.00 2017-11-21 12:54:47.412 325 15536.75 347.05 53227.26 88888.00 2017-11-21 12:54:47.912 325 15536.76 347.00 53227.21 88888.00 2017-11-21 12:54:48.412 325 15536.78 346.95 53227.16 88888.00 2017-11-21 12:54:48.912 325 15536.75 346.88 53227.16 88888.00 2017-11-21 12:54:49.412 325 15536.77 346.81 53227.11 88888.00 2017-11-21 12:54:49.912 325 15536.74 346.75 53227.10 88888.00 2017-11-21 12:54:50.412 325 15536.75 346.68 53227.09 88888.00 2017-11-21 12:54:50.912 325 15536.79 346.59 53227.07 88888.00 2017-11-21 12:54:51.412 325 15536.78 346.48 53226.99 88888.00 2017-11-21 12:54:51.912 325 15536.75 346.42 53226.97 88888.00 2017-11-21 12:54:52.412 325 15536.71 346.36 53226.92 88888.00 2017-11-21 12:54:52.912 325 15536.69 346.32 53226.99 88888.00 2017-11-21 12:54:53.412 325 15536.62 346.30 53226.94 88888.00 2017-11-21 12:54:53.912 325 15536.56 346.30 53226.88 88888.00 2017-11-21 12:54:54.412 325 15536.49 346.24 53226.83 88888.00 2017-11-21 12:54:54.912 325 15536.45 346.23 53226.84 88888.00 2017-11-21 12:54:55.412 325 15536.40 346.23 53226.87 88888.00 2017-11-21 12:54:55.912 325 15536.32 346.23 53226.82 88888.00 2017-11-21 12:54:56.412 325 15536.29 346.18 53226.76 88888.00 2017-11-21 12:54:56.912 325 15536.21 346.14 53226.82 88888.00 2017-11-21 12:54:57.412 325 15536.13 346.13 53226.87 88888.00 2017-11-21 12:54:57.912 325 15536.14 346.15 53226.84 88888.00 2017-11-21 12:54:58.412 325 15536.09 346.12 53226.87 88888.00 2017-11-21 12:54:58.912 325 15536.08 346.09 53226.73 88888.00 2017-11-21 12:54:59.412 325 15536.13 346.04 53226.61 88888.00 2017-11-21 12:54:59.912 325 15536.08 346.00 53226.59 88888.00 2017-11-21 12:55:00.412 325 15536.22 345.98 53226.48 88888.00 2017-11-21 12:55:00.912 325 15536.31 345.92 53226.34 88888.00 2017-11-21 12:55:01.412 325 15536.34 345.89 53226.28 88888.00 2017-11-21 12:55:01.912 325 15536.41 345.84 53226.24 88888.00 2017-11-21 12:55:02.412 325 15536.53 345.83 53226.21 88888.00 2017-11-21 12:55:02.912 325 15536.68 345.80 53226.20 88888.00 2017-11-21 12:55:03.412 325 15536.79 345.75 53226.23 88888.00 2017-11-21 12:55:03.912 325 15536.90 345.71 53226.25 88888.00 2017-11-21 12:55:04.412 325 15537.01 345.69 53226.25 88888.00 2017-11-21 12:55:04.912 325 15537.05 345.66 53226.26 88888.00 2017-11-21 12:55:05.412 325 15537.06 345.58 53226.22 88888.00 2017-11-21 12:55:05.912 325 15537.15 345.57 53226.18 88888.00 2017-11-21 12:55:06.412 325 15537.28 345.57 53226.13 88888.00 2017-11-21 12:55:06.912 325 15537.31 345.55 53226.05 88888.00 2017-11-21 12:55:07.412 325 15537.40 345.53 53226.06 88888.00 2017-11-21 12:55:07.912 325 15537.43 345.53 53225.99 88888.00 2017-11-21 12:55:08.412 325 15537.43 345.50 53225.98 88888.00 2017-11-21 12:55:08.912 325 15537.41 345.47 53226.06 88888.00 2017-11-21 12:55:09.412 325 15537.40 345.46 53226.07 88888.00 2017-11-21 12:55:09.912 325 15537.41 345.46 53226.03 88888.00 2017-11-21 12:55:10.412 325 15537.46 345.45 53226.02 88888.00 2017-11-21 12:55:10.912 325 15537.44 345.47 53226.00 88888.00 2017-11-21 12:55:11.412 325 15537.46 345.46 53225.98 88888.00 2017-11-21 12:55:11.912 325 15537.43 345.47 53225.93 88888.00 2017-11-21 12:55:12.412 325 15537.44 345.50 53225.95 88888.00 2017-11-21 12:55:12.912 325 15537.39 345.55 53225.88 88888.00 2017-11-21 12:55:13.412 325 15537.34 345.57 53225.84 88888.00 2017-11-21 12:55:13.912 325 15537.30 345.58 53225.84 88888.00 2017-11-21 12:55:14.412 325 15537.31 345.63 53225.84 88888.00 2017-11-21 12:55:14.912 325 15537.28 345.69 53225.80 88888.00 2017-11-21 12:55:15.412 325 15537.21 345.71 53225.83 88888.00 2017-11-21 12:55:15.912 325 15537.22 345.72 53225.86 88888.00 2017-11-21 12:55:16.412 325 15537.16 345.78 53225.89 88888.00 2017-11-21 12:55:16.912 325 15537.08 345.80 53225.95 88888.00 2017-11-21 12:55:17.413 325 15536.97 345.83 53225.89 88888.00 2017-11-21 12:55:17.913 325 15536.89 345.84 53225.85 88888.00 2017-11-21 12:55:18.413 325 15536.85 345.88 53225.83 88888.00 2017-11-21 12:55:18.913 325 15536.81 345.92 53225.79 88888.00 2017-11-21 12:55:19.413 325 15536.79 345.92 53225.69 88888.00 2017-11-21 12:55:19.913 325 15536.79 345.93 53225.64 88888.00 2017-11-21 12:55:20.413 325 15536.79 345.98 53225.62 88888.00 2017-11-21 12:55:20.913 325 15536.75 345.97 53225.58 88888.00 2017-11-21 12:55:21.413 325 15536.76 345.99 53225.57 88888.00 2017-11-21 12:55:21.913 325 15536.77 346.00 53225.60 88888.00 2017-11-21 12:55:22.413 325 15536.79 346.07 53225.58 88888.00 2017-11-21 12:55:22.913 325 15536.85 346.08 53225.53 88888.00 2017-11-21 12:55:23.413 325 15536.88 346.09 53225.52 88888.00 2017-11-21 12:55:23.913 325 15536.98 346.13 53225.56 88888.00 2017-11-21 12:55:24.413 325 15537.08 346.21 53225.52 88888.00 2017-11-21 12:55:24.913 325 15537.17 346.25 53225.50 88888.00 2017-11-21 12:55:25.413 325 15537.26 346.23 53225.45 88888.00 2017-11-21 12:55:25.913 325 15537.39 346.22 53225.39 88888.00 2017-11-21 12:55:26.413 325 15537.48 346.26 53225.42 88888.00 2017-11-21 12:55:26.913 325 15537.52 346.29 53225.44 88888.00 2017-11-21 12:55:27.413 325 15537.52 346.32 53225.44 88888.00 2017-11-21 12:55:27.913 325 15537.53 346.31 53225.49 88888.00 2017-11-21 12:55:28.413 325 15537.53 346.30 53225.52 88888.00 2017-11-21 12:55:28.913 325 15537.51 346.27 53225.58 88888.00 2017-11-21 12:55:29.413 325 15537.47 346.26 53225.60 88888.00 2017-11-21 12:55:29.913 325 15537.40 346.31 53225.52 88888.00 2017-11-21 12:55:30.413 325 15537.34 346.32 53225.47 88888.00 2017-11-21 12:55:30.913 325 15537.33 346.34 53225.38 88888.00 2017-11-21 12:55:31.413 325 15537.32 346.41 53225.22 88888.00 2017-11-21 12:55:31.913 325 15537.37 346.43 53225.07 88888.00 2017-11-21 12:55:32.413 325 15537.40 346.49 53224.90 88888.00 2017-11-21 12:55:32.913 325 15537.34 346.51 53224.82 88888.00 2017-11-21 12:55:33.413 325 15537.35 346.58 53224.69 88888.00 2017-11-21 12:55:33.913 325 15537.34 346.66 53224.57 88888.00 2017-11-21 12:55:34.413 325 15537.30 346.68 53224.42 88888.00 2017-11-21 12:55:34.913 325 15537.24 346.69 53224.26 88888.00 2017-11-21 12:55:35.413 325 15537.21 346.74 53224.08 88888.00 2017-11-21 12:55:35.913 325 15537.15 346.73 53223.97 88888.00 2017-11-21 12:55:36.413 325 15537.07 346.67 53223.84 88888.00 2017-11-21 12:55:36.913 325 15536.94 346.49 53223.76 88888.00 2017-11-21 12:55:37.413 325 15536.88 346.29 53223.70 88888.00 2017-11-21 12:55:37.913 325 15536.80 346.10 53223.61 88888.00 2017-11-21 12:55:38.413 325 15536.74 345.88 53223.62 88888.00 2017-11-21 12:55:38.913 325 15536.70 345.61 53223.75 88888.00 2017-11-21 12:55:39.413 325 15536.71 345.35 53223.87 88888.00 2017-11-21 12:55:39.913 325 15536.77 345.14 53223.97 88888.00 2017-11-21 12:55:40.413 325 15536.81 344.97 53224.06 88888.00 2017-11-21 12:55:40.913 325 15536.80 344.80 53224.19 88888.00 2017-11-21 12:55:41.413 325 15536.81 344.68 53224.32 88888.00 2017-11-21 12:55:41.913 325 15536.92 344.50 53224.46 88888.00 2017-11-21 12:55:42.413 325 15536.93 344.35 53224.54 88888.00 2017-11-21 12:55:42.913 325 15536.89 344.23 53224.67 88888.00 2017-11-21 12:55:43.413 325 15536.86 344.11 53224.69 88888.00 2017-11-21 12:55:43.913 325 15536.94 344.02 53224.72 88888.00 2017-11-21 12:55:44.413 325 15536.99 343.89 53224.67 88888.00 2017-11-21 12:55:44.913 325 15537.05 343.82 53224.66 88888.00 2017-11-21 12:55:45.413 325 15537.02 343.77 53224.72 88888.00 2017-11-21 12:55:45.913 325 15537.04 343.74 53224.74 88888.00 2017-11-21 12:55:46.413 325 15537.07 343.71 53224.80 88888.00 2017-11-21 12:55:46.913 325 15537.08 343.66 53224.86 88888.00 2017-11-21 12:55:47.413 325 15537.07 343.61 53224.90 88888.00 2017-11-21 12:55:47.913 325 15537.03 343.53 53224.91 88888.00 2017-11-21 12:55:48.413 325 15536.97 343.50 53224.92 88888.00 2017-11-21 12:55:48.913 325 15536.92 343.48 53224.94 88888.00 2017-11-21 12:55:49.413 325 15536.84 343.46 53224.97 88888.00 2017-11-21 12:55:49.913 325 15536.76 343.47 53224.98 88888.00 2017-11-21 12:55:50.413 325 15536.63 343.46 53224.95 88888.00 2017-11-21 12:55:50.913 325 15536.56 343.49 53224.96 88888.00 2017-11-21 12:55:51.413 325 15536.48 343.51 53225.07 88888.00 2017-11-21 12:55:51.913 325 15536.34 343.58 53225.17 88888.00 2017-11-21 12:55:52.413 325 15536.22 343.58 53225.24 88888.00 2017-11-21 12:55:52.913 325 15536.07 343.56 53225.36 88888.00 2017-11-21 12:55:53.413 325 15535.93 343.58 53225.42 88888.00 2017-11-21 12:55:53.913 325 15535.81 343.67 53225.45 88888.00 2017-11-21 12:55:54.413 325 15535.72 343.72 53225.55 88888.00 2017-11-21 12:55:54.913 325 15535.61 343.72 53225.59 88888.00 2017-11-21 12:55:55.413 325 15535.57 343.76 53225.61 88888.00 2017-11-21 12:55:55.913 325 15535.52 343.77 53225.62 88888.00 2017-11-21 12:55:56.413 325 15535.44 343.76 53225.62 88888.00 2017-11-21 12:55:56.913 325 15535.38 343.75 53225.60 88888.00 2017-11-21 12:55:57.413 325 15535.25 343.76 53225.57 88888.00 2017-11-21 12:55:57.913 325 15535.24 343.83 53225.60 88888.00 2017-11-21 12:55:58.413 325 15535.24 343.84 53225.64 88888.00 2017-11-21 12:55:58.913 325 15535.23 343.89 53225.65 88888.00 2017-11-21 12:55:59.413 325 15535.21 343.96 53225.70 88888.00 2017-11-21 12:55:59.913 325 15535.18 343.94 53225.69 88888.00 2017-11-21 12:56:00.413 325 15535.18 343.98 53225.64 88888.00 2017-11-21 12:56:00.913 325 15535.26 344.00 53225.64 88888.00 2017-11-21 12:56:01.413 325 15535.30 343.97 53225.57 88888.00 2017-11-21 12:56:01.913 325 15535.35 343.98 53225.44 88888.00 2017-11-21 12:56:02.413 325 15535.38 343.99 53225.41 88888.00 2017-11-21 12:56:02.913 325 15535.39 343.97 53225.39 88888.00 2017-11-21 12:56:03.413 325 15535.39 343.99 53225.36 88888.00 2017-11-21 12:56:03.913 325 15535.43 344.00 53225.36 88888.00 2017-11-21 12:56:04.413 325 15535.44 344.01 53225.36 88888.00 2017-11-21 12:56:04.913 325 15535.45 344.02 53225.36 88888.00 2017-11-21 12:56:05.413 325 15535.51 344.06 53225.42 88888.00 2017-11-21 12:56:05.913 325 15535.53 344.08 53225.38 88888.00 2017-11-21 12:56:06.413 325 15535.55 344.07 53225.36 88888.00 2017-11-21 12:56:06.913 325 15535.53 344.06 53225.40 88888.00 2017-11-21 12:56:07.413 325 15535.51 344.08 53225.36 88888.00 2017-11-21 12:56:07.913 325 15535.48 344.07 53225.37 88888.00 2017-11-21 12:56:08.413 325 15535.43 344.08 53225.40 88888.00 2017-11-21 12:56:08.913 325 15535.42 344.07 53225.40 88888.00 2017-11-21 12:56:09.413 325 15535.26 344.06 53225.36 88888.00 2017-11-21 12:56:09.913 325 15535.18 344.05 53225.39 88888.00 2017-11-21 12:56:10.413 325 15535.15 344.02 53225.40 88888.00 2017-11-21 12:56:10.913 325 15535.04 344.02 53225.43 88888.00 2017-11-21 12:56:11.413 325 15534.93 344.02 53225.49 88888.00 2017-11-21 12:56:11.913 325 15534.76 344.06 53225.57 88888.00 2017-11-21 12:56:12.413 325 15534.58 344.06 53225.65 88888.00 2017-11-21 12:56:12.913 325 15534.43 344.06 53225.69 88888.00 2017-11-21 12:56:13.413 325 15534.23 344.07 53225.76 88888.00 2017-11-21 12:56:13.913 325 15534.14 344.02 53225.77 88888.00 2017-11-21 12:56:14.413 325 15533.98 344.00 53225.76 88888.00 2017-11-21 12:56:14.913 325 15533.80 343.94 53225.67 88888.00 2017-11-21 12:56:15.413 325 15533.68 343.92 53225.66 88888.00 2017-11-21 12:56:15.913 325 15533.51 343.87 53225.69 88888.00 2017-11-21 12:56:16.413 325 15533.43 343.90 53225.73 88888.00 2017-11-21 12:56:16.913 325 15533.35 343.88 53225.69 88888.00 2017-11-21 12:56:17.413 325 15533.23 343.87 53225.61 88888.00 2017-11-21 12:56:17.913 325 15533.14 343.83 53225.63 88888.00 2017-11-21 12:56:18.413 325 15533.07 343.84 53225.53 88888.00 2017-11-21 12:56:18.913 325 15533.04 343.81 53225.45 88888.00 2017-11-21 12:56:19.413 325 15533.07 343.83 53225.36 88888.00 2017-11-21 12:56:19.913 325 15533.09 343.87 53225.27 88888.00 2017-11-21 12:56:20.413 325 15533.12 343.85 53225.13 88888.00 2017-11-21 12:56:20.913 325 15533.16 343.85 53225.02 88888.00 2017-11-21 12:56:21.413 325 15533.26 343.81 53224.90 88888.00 2017-11-21 12:56:21.913 325 15533.37 343.81 53224.84 88888.00 2017-11-21 12:56:22.413 325 15533.50 343.77 53224.71 88888.00 2017-11-21 12:56:22.913 325 15533.62 343.77 53224.68 88888.00 2017-11-21 12:56:23.413 325 15533.73 343.76 53224.65 88888.00 2017-11-21 12:56:23.913 325 15533.79 343.76 53224.60 88888.00 2017-11-21 12:56:24.413 325 15533.90 343.82 53224.58 88888.00 2017-11-21 12:56:24.913 325 15534.08 343.81 53224.55 88888.00 2017-11-21 12:56:25.413 325 15534.26 343.80 53224.50 88888.00 2017-11-21 12:56:25.913 325 15534.28 343.82 53224.46 88888.00 2017-11-21 12:56:26.413 325 15534.27 343.87 53224.47 88888.00 2017-11-21 12:56:26.913 325 15534.30 343.87 53224.51 88888.00 2017-11-21 12:56:27.413 325 15534.33 343.89 53224.55 88888.00 2017-11-21 12:56:27.913 325 15534.32 343.89 53224.44 88888.00 2017-11-21 12:56:28.413 325 15534.33 343.91 53224.50 88888.00 2017-11-21 12:56:28.913 325 15534.34 343.92 53224.65 88888.00 2017-11-21 12:56:29.413 325 15534.37 343.96 53224.71 88888.00 2017-11-21 12:56:29.913 325 15534.35 344.01 53224.77 88888.00 2017-11-21 12:56:30.413 325 15534.37 344.05 53224.85 88888.00 2017-11-21 12:56:30.913 325 15534.37 344.03 53224.89 88888.00 2017-11-21 12:56:31.413 325 15534.34 344.00 53224.90 88888.00 2017-11-21 12:56:31.913 325 15534.28 343.99 53224.95 88888.00 2017-11-21 12:56:32.413 325 15534.31 343.99 53224.95 88888.00 2017-11-21 12:56:32.913 325 15534.31 343.97 53224.90 88888.00 2017-11-21 12:56:33.413 325 15534.35 343.98 53224.85 88888.00 2017-11-21 12:56:33.913 325 15534.37 343.92 53224.83 88888.00 2017-11-21 12:56:34.413 325 15534.41 343.85 53224.86 88888.00 2017-11-21 12:56:34.913 325 15534.46 343.84 53224.83 88888.00 2017-11-21 12:56:35.413 325 15534.46 343.79 53224.80 88888.00 2017-11-21 12:56:35.913 325 15534.54 343.73 53224.77 88888.00 2017-11-21 12:56:36.413 325 15534.64 343.64 53224.76 88888.00 2017-11-21 12:56:36.913 325 15534.77 343.55 53224.81 88888.00 2017-11-21 12:56:37.413 325 15534.87 343.48 53224.80 88888.00 2017-11-21 12:56:37.913 325 15534.99 343.41 53224.79 88888.00 2017-11-21 12:56:38.413 325 15535.08 343.29 53224.75 88888.00 2017-11-21 12:56:38.913 325 15535.14 343.19 53224.72 88888.00 2017-11-21 12:56:39.413 325 15535.20 343.06 53224.70 88888.00 2017-11-21 12:56:39.913 325 15535.27 342.95 53224.66 88888.00 2017-11-21 12:56:40.413 325 15535.42 342.85 53224.64 88888.00 2017-11-21 12:56:40.913 325 15535.44 342.78 53224.64 88888.00 2017-11-21 12:56:41.413 325 15535.45 342.69 53224.60 88888.00 2017-11-21 12:56:41.913 325 15535.50 342.55 53224.68 88888.00 2017-11-21 12:56:42.413 325 15535.53 342.41 53224.77 88888.00 2017-11-21 12:56:42.913 325 15535.55 342.28 53224.91 88888.00 2017-11-21 12:56:43.413 325 15535.55 342.18 53225.01 88888.00 2017-11-21 12:56:43.913 325 15535.44 342.09 53225.07 88888.00 2017-11-21 12:56:44.413 325 15535.26 341.98 53225.12 88888.00 2017-11-21 12:56:44.913 325 15535.13 341.85 53225.22 88888.00 2017-11-21 12:56:45.413 325 15535.02 341.77 53225.32 88888.00 2017-11-21 12:56:45.913 325 15534.81 341.69 53225.41 88888.00 2017-11-21 12:56:46.413 325 15534.62 341.59 53225.50 88888.00 2017-11-21 12:56:46.913 325 15534.37 341.49 53225.60 88888.00 2017-11-21 12:56:47.413 325 15534.14 341.47 53225.77 88888.00 2017-11-21 12:56:47.913 325 15533.81 341.42 53225.95 88888.00 2017-11-21 12:56:48.413 325 15533.47 341.37 53226.03 88888.00 2017-11-21 12:56:48.913 325 15533.13 341.31 53226.16 88888.00 2017-11-21 12:56:49.413 325 15532.74 341.28 53226.39 88888.00 2017-11-21 12:56:49.913 325 15532.43 341.23 53226.52 88888.00 2017-11-21 12:56:50.413 325 15532.02 341.23 53226.58 88888.00 2017-11-21 12:56:50.913 325 15531.68 341.24 53226.66 88888.00 2017-11-21 12:56:51.413 325 15531.34 341.28 53226.87 88888.00 2017-11-21 12:56:51.913 325 15530.91 341.32 53227.03 88888.00 2017-11-21 12:56:52.413 325 15530.44 341.39 53227.16 88888.00 2017-11-21 12:56:52.913 325 15529.98 341.41 53227.28 88888.00 2017-11-21 12:56:53.413 325 15529.53 341.41 53227.49 88888.00 2017-11-21 12:56:53.913 325 15529.00 341.49 53227.65 88888.00 2017-11-21 12:56:54.413 325 15528.51 341.56 53227.81 88888.00 2017-11-21 12:56:54.913 325 15528.07 341.65 53228.03 88888.00 2017-11-21 12:56:55.413 325 15527.58 341.72 53228.22 88888.00 2017-11-21 12:56:55.913 325 15527.07 341.84 53228.47 88888.00 2017-11-21 12:56:56.413 325 15526.56 341.97 53228.66 88888.00 2017-11-21 12:56:56.913 325 15526.11 342.10 53228.81 88888.00 2017-11-21 12:56:57.413 325 15525.68 342.30 53228.94 88888.00 2017-11-21 12:56:57.913 325 15525.26 342.53 53229.06 88888.00 2017-11-21 12:56:58.413 325 15524.84 342.73 53229.11 88888.00 2017-11-21 12:56:58.913 325 15524.47 342.94 53229.22 88888.00 2017-11-21 12:56:59.413 325 15524.17 343.16 53229.24 88888.00 2017-11-21 12:56:59.913 325 15523.90 343.41 53229.31 88888.00 2017-11-21 12:57:00.413 325 15523.68 343.64 53229.38 88888.00 2017-11-21 12:57:00.913 325 15523.47 343.88 53229.38 88888.00 2017-11-21 12:57:01.413 325 15523.30 344.10 53229.33 88888.00 2017-11-21 12:57:01.913 325 15523.25 344.34 53229.30 88888.00 2017-11-21 12:57:02.413 325 15523.24 344.61 53229.25 88888.00 2017-11-21 12:57:02.913 325 15523.31 344.85 53229.15 88888.00 2017-11-21 12:57:03.413 325 15523.33 345.05 53229.08 88888.00 2017-11-21 12:57:03.913 325 15523.42 345.30 53229.00 88888.00 2017-11-21 12:57:04.413 325 15523.49 345.49 53228.91 88888.00 2017-11-21 12:57:04.913 325 15523.59 345.69 53228.73 88888.00 2017-11-21 12:57:05.413 325 15523.77 345.81 53228.55 88888.00 2017-11-21 12:57:05.913 325 15523.96 345.91 53228.30 88888.00 2017-11-21 12:57:06.413 325 15524.20 346.01 53228.21 88888.00 2017-11-21 12:57:06.913 325 15524.37 346.10 53228.02 88888.00 2017-11-21 12:57:07.413 325 15524.63 346.26 53227.84 88888.00 2017-11-21 12:57:07.913 325 15524.88 346.39 53227.71 88888.00 2017-11-21 12:57:08.413 325 15525.17 346.42 53227.57 88888.00 2017-11-21 12:57:08.913 325 15525.45 346.43 53227.36 88888.00 2017-11-21 12:57:09.413 325 15525.74 346.48 53227.21 88888.00 2017-11-21 12:57:09.913 325 15526.10 346.52 53226.98 88888.00 2017-11-21 12:57:10.413 325 15526.41 346.57 53226.73 88888.00 2017-11-21 12:57:10.913 325 15526.76 346.62 53226.61 88888.00 2017-11-21 12:57:11.413 325 15527.09 346.65 53226.40 88888.00 2017-11-21 12:57:11.913 325 15527.36 346.69 53226.22 88888.00 2017-11-21 12:57:12.413 325 15527.74 346.74 53226.07 88888.00 2017-11-21 12:57:12.913 325 15528.09 346.73 53225.91 88888.00 2017-11-21 12:57:13.413 325 15528.44 346.71 53225.80 88888.00 2017-11-21 12:57:13.913 325 15528.80 346.71 53225.73 88888.00 2017-11-21 12:57:14.413 325 15529.12 346.74 53225.66 88888.00 2017-11-21 12:57:14.913 325 15529.44 346.77 53225.60 88888.00 2017-11-21 12:57:15.413 325 15529.76 346.78 53225.59 88888.00 2017-11-21 12:57:15.913 325 15530.08 346.79 53225.56 88888.00 2017-11-21 12:57:16.413 325 15530.35 346.79 53225.51 88888.00 2017-11-21 12:57:16.913 325 15530.65 346.82 53225.47 88888.00 2017-11-21 12:57:17.413 325 15530.96 346.83 53225.36 88888.00 2017-11-21 12:57:17.913 325 15531.17 346.87 53225.28 88888.00 2017-11-21 12:57:18.413 325 15531.37 346.92 53225.23 88888.00 2017-11-21 12:57:18.913 325 15531.60 346.94 53225.24 88888.00 2017-11-21 12:57:19.413 325 15531.80 346.96 53225.31 88888.00 2017-11-21 12:57:19.913 325 15532.00 346.99 53225.32 88888.00 2017-11-21 12:57:20.413 325 15532.14 347.01 53225.36 88888.00 2017-11-21 12:57:20.913 325 15532.24 347.08 53225.38 88888.00 2017-11-21 12:57:21.413 325 15532.35 347.16 53225.35 88888.00 2017-11-21 12:57:21.913 325 15532.47 347.18 53225.29 88888.00 2017-11-21 12:57:22.413 325 15532.60 347.27 53225.24 88888.00 2017-11-21 12:57:22.913 325 15532.68 347.33 53225.27 88888.00 2017-11-21 12:57:23.413 325 15532.77 347.35 53225.29 88888.00 2017-11-21 12:57:23.913 325 15532.86 347.42 53225.26 88888.00 2017-11-21 12:57:24.413 325 15532.91 347.47 53225.10 88888.00 2017-11-21 12:57:24.913 325 15533.03 347.52 53225.05 88888.00 2017-11-21 12:57:25.413 325 15533.10 347.59 53225.03 88888.00 2017-11-21 12:57:25.913 325 15533.21 347.63 53225.01 88888.00 2017-11-21 12:57:26.413 325 15533.26 347.64 53224.94 88888.00 2017-11-21 12:57:26.913 325 15533.34 347.65 53224.88 88888.00 2017-11-21 12:57:27.413 325 15533.54 347.66 53224.85 88888.00 2017-11-21 12:57:27.913 325 15533.69 347.69 53224.74 88888.00 2017-11-21 12:57:28.413 325 15533.85 347.69 53224.61 88888.00 2017-11-21 12:57:28.913 325 15534.04 347.65 53224.51 88888.00 2017-11-21 12:57:29.413 325 15534.26 347.60 53224.37 88888.00 2017-11-21 12:57:29.913 325 15534.48 347.53 53224.19 88888.00 2017-11-21 12:57:30.413 325 15534.68 347.53 53224.03 88888.00 2017-11-21 12:57:30.913 325 15534.88 347.54 53223.88 88888.00 2017-11-21 12:57:31.413 325 15535.18 347.54 53223.74 88888.00 2017-11-21 12:57:31.913 325 15535.46 347.51 53223.57 88888.00 2017-11-21 12:57:32.413 325 15535.67 347.45 53223.45 88888.00 2017-11-21 12:57:32.913 325 15535.89 347.44 53223.34 88888.00 2017-11-21 12:57:33.413 325 15536.14 347.38 53223.23 88888.00 2017-11-21 12:57:33.913 325 15536.40 347.34 53223.15 88888.00 2017-11-21 12:57:34.413 325 15536.69 347.33 53223.01 88888.00 2017-11-21 12:57:34.913 325 15536.92 347.33 53222.93 88888.00 2017-11-21 12:57:35.413 325 15537.22 347.29 53222.83 88888.00 2017-11-21 12:57:35.913 325 15537.49 347.27 53222.80 88888.00 2017-11-21 12:57:36.413 325 15537.71 347.22 53222.75 88888.00 2017-11-21 12:57:36.913 325 15537.94 347.26 53222.66 88888.00 2017-11-21 12:57:37.413 325 15538.17 347.25 53222.62 88888.00 2017-11-21 12:57:37.913 325 15538.47 347.21 53222.63 88888.00 2017-11-21 12:57:38.413 325 15538.71 347.19 53222.64 88888.00 2017-11-21 12:57:38.913 325 15538.89 347.18 53222.69 88888.00 2017-11-21 12:57:39.413 325 15539.07 347.17 53222.78 88888.00 2017-11-21 12:57:39.913 325 15539.31 347.22 53222.84 88888.00 2017-11-21 12:57:40.413 325 15539.51 347.25 53222.90 88888.00 2017-11-21 12:57:40.913 325 15539.73 347.22 53223.02 88888.00 2017-11-21 12:57:41.413 325 15539.93 347.27 53223.09 88888.00 2017-11-21 12:57:41.913 325 15540.04 347.31 53223.16 88888.00 2017-11-21 12:57:42.413 325 15540.11 347.34 53223.23 88888.00 2017-11-21 12:57:42.913 325 15540.21 347.34 53223.27 88888.00 2017-11-21 12:57:43.413 325 15540.30 347.37 53223.37 88888.00 2017-11-21 12:57:43.913 325 15540.29 347.39 53223.56 88888.00 2017-11-21 12:57:44.413 325 15540.23 347.43 53223.74 88888.00 2017-11-21 12:57:44.913 325 15540.22 347.50 53223.83 88888.00 2017-11-21 12:57:45.413 325 15540.18 347.53 53223.96 88888.00 2017-11-21 12:57:45.913 325 15540.15 347.54 53224.14 88888.00 2017-11-21 12:57:46.413 325 15540.05 347.60 53224.30 88888.00 2017-11-21 12:57:46.913 325 15539.92 347.61 53224.39 88888.00 2017-11-21 12:57:47.413 325 15539.86 347.59 53224.52 88888.00 2017-11-21 12:57:47.913 325 15539.85 347.55 53224.63 88888.00 2017-11-21 12:57:48.413 325 15539.80 347.56 53224.78 88888.00 2017-11-21 12:57:48.913 325 15539.73 347.53 53224.85 88888.00 2017-11-21 12:57:49.413 325 15539.58 347.48 53224.86 88888.00 2017-11-21 12:57:49.913 325 15539.50 347.50 53224.90 88888.00 2017-11-21 12:57:50.413 325 15539.43 347.52 53225.02 88888.00 2017-11-21 12:57:50.913 325 15539.43 347.48 53225.18 88888.00 2017-11-21 12:57:51.413 325 15539.40 347.45 53225.32 88888.00 2017-11-21 12:57:51.913 325 15539.41 347.44 53225.45 88888.00 2017-11-21 12:57:52.413 325 15539.40 347.39 53225.57 88888.00 2017-11-21 12:57:52.913 325 15539.34 347.37 53225.67 88888.00 2017-11-21 12:57:53.413 325 15539.34 347.34 53225.77 88888.00 2017-11-21 12:57:53.913 325 15539.34 347.33 53225.92 88888.00 2017-11-21 12:57:54.413 325 15539.32 347.35 53226.02 88888.00 2017-11-21 12:57:54.913 325 15539.27 347.30 53226.08 88888.00 2017-11-21 12:57:55.413 325 15539.18 347.30 53226.17 88888.00 2017-11-21 12:57:55.913 325 15539.16 347.29 53226.26 88888.00 2017-11-21 12:57:56.413 325 15539.20 347.31 53226.39 88888.00 2017-11-21 12:57:56.913 325 15539.19 347.35 53226.58 88888.00 2017-11-21 12:57:57.413 325 15539.12 347.30 53226.80 88888.00 2017-11-21 12:57:57.913 325 15539.15 347.30 53227.02 88888.00 2017-11-21 12:57:58.413 325 15539.13 347.30 53227.16 88888.00 2017-11-21 12:57:58.913 325 15539.05 347.31 53227.31 88888.00 2017-11-21 12:57:59.413 325 15538.96 347.30 53227.48 88888.00 2017-11-21 12:57:59.913 325 15538.87 347.28 53227.66 88888.00 2017-11-21 12:58:00.413 325 15538.75 347.29 53227.82 88888.00 2017-11-21 12:58:00.913 325 15538.71 347.30 53227.97 88888.00 2017-11-21 12:58:01.413 325 15538.62 347.27 53228.13 88888.00 2017-11-21 12:58:01.913 325 15538.48 347.25 53228.21 88888.00 2017-11-21 12:58:02.413 325 15538.30 347.29 53228.34 88888.00 2017-11-21 12:58:02.913 325 15538.17 347.30 53228.47 88888.00 2017-11-21 12:58:03.413 325 15538.03 347.29 53228.60 88888.00 2017-11-21 12:58:03.913 325 15537.94 347.30 53228.76 88888.00 2017-11-21 12:58:04.413 325 15537.81 347.28 53228.92 88888.00 2017-11-21 12:58:04.913 325 15537.65 347.28 53229.02 88888.00 2017-11-21 12:58:05.413 325 15537.52 347.26 53229.06 88888.00 2017-11-21 12:58:05.913 325 15537.42 347.25 53229.12 88888.00 2017-11-21 12:58:06.413 325 15537.35 347.24 53229.21 88888.00 2017-11-21 12:58:06.913 325 15537.22 347.27 53229.23 88888.00 2017-11-21 12:58:07.413 325 15537.08 347.27 53229.31 88888.00 2017-11-21 12:58:07.913 325 15536.97 347.26 53229.31 88888.00 2017-11-21 12:58:08.413 325 15536.88 347.24 53229.32 88888.00 2017-11-21 12:58:08.913 325 15536.74 347.24 53229.31 88888.00 2017-11-21 12:58:09.413 325 15536.60 347.28 53229.34 88888.00 2017-11-21 12:58:09.913 325 15536.50 347.25 53229.38 88888.00 2017-11-21 12:58:10.413 325 15536.38 347.24 53229.47 88888.00 2017-11-21 12:58:10.913 325 15536.26 347.21 53229.48 88888.00 2017-11-21 12:58:11.413 325 15536.22 347.16 53229.46 88888.00 2017-11-21 12:58:11.913 325 15536.15 347.08 53229.51 88888.00 2017-11-21 12:58:12.413 325 15536.02 347.04 53229.51 88888.00 2017-11-21 12:58:12.913 325 15535.91 346.99 53229.44 88888.00 2017-11-21 12:58:13.413 325 15535.81 346.92 53229.36 88888.00 2017-11-21 12:58:13.913 325 15535.72 346.86 53229.29 88888.00 2017-11-21 12:58:14.413 325 15535.64 346.82 53229.19 88888.00 2017-11-21 12:58:14.913 325 15535.60 346.77 53229.13 88888.00 2017-11-21 12:58:15.413 325 15535.55 346.71 53229.06 88888.00 2017-11-21 12:58:15.913 325 15535.51 346.69 53228.98 88888.00 2017-11-21 12:58:16.413 325 15535.45 346.57 53228.92 88888.00 2017-11-21 12:58:16.913 325 15535.41 346.48 53228.84 88888.00 2017-11-21 12:58:17.413 325 15535.40 346.39 53228.82 88888.00 2017-11-21 12:58:17.913 325 15535.33 346.34 53228.73 88888.00 2017-11-21 12:58:18.413 325 15535.33 346.26 53228.67 88888.00 2017-11-21 12:58:18.913 325 15535.34 346.18 53228.60 88888.00 2017-11-21 12:58:19.413 325 15535.32 346.10 53228.45 88888.00 2017-11-21 12:58:19.913 325 15535.27 346.06 53228.31 88888.00 2017-11-21 12:58:20.413 325 15535.27 346.00 53228.21 88888.00 2017-11-21 12:58:20.913 325 15535.33 345.95 53228.08 88888.00 2017-11-21 12:58:21.413 325 15535.30 345.90 53227.95 88888.00 2017-11-21 12:58:21.913 325 15535.30 345.89 53227.85 88888.00 2017-11-21 12:58:22.413 325 15535.33 345.81 53227.75 88888.00 2017-11-21 12:58:22.913 325 15535.35 345.79 53227.71 88888.00 2017-11-21 12:58:23.413 325 15535.33 345.72 53227.60 88888.00 2017-11-21 12:58:23.913 325 15535.35 345.67 53227.62 88888.00 2017-11-21 12:58:24.413 325 15535.35 345.64 53227.58 88888.00 2017-11-21 12:58:24.913 325 15535.35 345.62 53227.48 88888.00 2017-11-21 12:58:25.413 325 15535.35 345.63 53227.40 88888.00 2017-11-21 12:58:25.913 325 15535.29 345.61 53227.34 88888.00 2017-11-21 12:58:26.413 325 15535.27 345.57 53227.24 88888.00 2017-11-21 12:58:26.913 325 15535.29 345.54 53227.11 88888.00 2017-11-21 12:58:27.413 325 15535.25 345.52 53227.07 88888.00 2017-11-21 12:58:27.913 325 15535.20 345.49 53227.02 88888.00 2017-11-21 12:58:28.413 325 15535.12 345.48 53227.01 88888.00 2017-11-21 12:58:28.913 325 15535.06 345.45 53226.96 88888.00 2017-11-21 12:58:29.413 325 15534.99 345.40 53226.98 88888.00 2017-11-21 12:58:29.913 325 15534.89 345.38 53226.93 88888.00 2017-11-21 12:58:30.413 325 15534.80 345.36 53226.85 88888.00 2017-11-21 12:58:30.913 325 15534.75 345.34 53226.80 88888.00 2017-11-21 12:58:31.413 325 15534.63 345.32 53226.79 88888.00 2017-11-21 12:58:31.913 325 15534.55 345.30 53226.70 88888.00 2017-11-21 12:58:32.413 325 15534.51 345.26 53226.67 88888.00 2017-11-21 12:58:32.913 325 15534.46 345.21 53226.62 88888.00 2017-11-21 12:58:33.413 325 15534.34 345.18 53226.50 88888.00 2017-11-21 12:58:33.913 325 15534.28 345.19 53226.40 88888.00 2017-11-21 12:58:34.413 325 15534.21 345.18 53226.26 88888.00 2017-11-21 12:58:34.913 325 15534.13 345.15 53226.17 88888.00 2017-11-21 12:58:35.413 325 15534.01 345.14 53226.13 88888.00 2017-11-21 12:58:35.913 325 15534.03 345.11 53226.10 88888.00 2017-11-21 12:58:36.413 325 15534.03 345.08 53226.02 88888.00 2017-11-21 12:58:36.913 325 15533.98 345.08 53225.90 88888.00 2017-11-21 12:58:37.413 325 15533.98 345.06 53225.78 88888.00 2017-11-21 12:58:37.913 325 15533.96 345.08 53225.63 88888.00 2017-11-21 12:58:38.413 325 15533.96 345.11 53225.47 88888.00 2017-11-21 12:58:38.913 325 15533.91 345.10 53225.27 88888.00 2017-11-21 12:58:39.413 325 15533.96 345.09 53225.18 88888.00 2017-11-21 12:58:39.913 325 15534.01 345.09 53225.02 88888.00 2017-11-21 12:58:40.413 325 15534.15 345.09 53224.89 88888.00 2017-11-21 12:58:40.913 325 15534.19 345.08 53224.76 88888.00 2017-11-21 12:58:41.413 325 15534.24 345.03 53224.61 88888.00 2017-11-21 12:58:41.913 325 15534.33 345.02 53224.54 88888.00 2017-11-21 12:58:42.413 325 15534.41 345.04 53224.44 88888.00 2017-11-21 12:58:42.913 325 15534.53 345.03 53224.35 88888.00 2017-11-21 12:58:43.413 325 15534.67 345.01 53224.21 88888.00 2017-11-21 12:58:43.913 325 15534.73 345.00 53224.11 88888.00 2017-11-21 12:58:44.413 325 15534.85 345.02 53224.00 88888.00 2017-11-21 12:58:44.913 325 15534.96 344.96 53223.89 88888.00 2017-11-21 12:58:45.413 325 15535.06 344.96 53223.80 88888.00 2017-11-21 12:58:45.913 325 15535.18 344.93 53223.68 88888.00 2017-11-21 12:58:46.413 325 15535.26 344.91 53223.49 88888.00 2017-11-21 12:58:46.913 325 15535.40 344.88 53223.41 88888.00 2017-11-21 12:58:47.413 325 15535.46 344.92 53223.33 88888.00 2017-11-21 12:58:47.913 325 15535.57 344.92 53223.26 88888.00 2017-11-21 12:58:48.413 325 15535.68 344.88 53223.21 88888.00 2017-11-21 12:58:48.913 325 15535.79 344.85 53223.13 88888.00 2017-11-21 12:58:49.413 325 15535.95 344.85 53223.07 88888.00 2017-11-21 12:58:49.913 325 15536.06 344.80 53223.13 88888.00 2017-11-21 12:58:50.413 325 15536.06 344.82 53223.05 88888.00 2017-11-21 12:58:50.913 325 15536.06 344.76 53222.98 88888.00 2017-11-21 12:58:51.413 325 15536.11 344.72 53222.91 88888.00 2017-11-21 12:58:51.913 325 15536.09 344.70 53222.80 88888.00 2017-11-21 12:58:52.413 325 15536.20 344.63 53222.68 88888.00 2017-11-21 12:58:52.913 325 15536.25 344.62 53222.65 88888.00 2017-11-21 12:58:53.413 325 15536.22 344.57 53222.65 88888.00 2017-11-21 12:58:53.913 325 15536.17 344.54 53222.67 88888.00 2017-11-21 12:58:54.413 325 15536.22 344.52 53222.66 88888.00 2017-11-21 12:58:54.913 325 15536.26 344.44 53222.56 88888.00 2017-11-21 12:58:55.413 325 15536.32 344.36 53222.54 88888.00 2017-11-21 12:58:55.913 325 15536.36 344.35 53222.53 88888.00 2017-11-21 12:58:56.413 325 15536.38 344.32 53222.48 88888.00 2017-11-21 12:58:56.913 325 15536.43 344.25 53222.36 88888.00 2017-11-21 12:58:57.413 325 15536.57 344.17 53222.33 88888.00 2017-11-21 12:58:57.913 325 15536.60 344.14 53222.23 88888.00 2017-11-21 12:58:58.413 325 15536.66 344.09 53222.19 88888.00 2017-11-21 12:58:58.913 325 15536.76 344.06 53222.13 88888.00 2017-11-21 12:58:59.413 325 15536.84 344.03 53222.08 88888.00 2017-11-21 12:58:59.913 325 15536.90 344.01 53222.07 88888.00 2017-11-21 12:59:00.413 325 15536.88 343.98 53222.10 88888.00 2017-11-21 12:59:00.913 325 15536.95 343.92 53222.09 88888.00 2017-11-21 12:59:01.413 325 15537.02 343.88 53222.04 88888.00 2017-11-21 12:59:01.913 325 15537.05 343.85 53222.08 88888.00 2017-11-21 12:59:02.413 325 15537.04 343.82 53222.05 88888.00 2017-11-21 12:59:02.913 325 15537.01 343.77 53222.06 88888.00 2017-11-21 12:59:03.413 325 15537.03 343.70 53222.10 88888.00 2017-11-21 12:59:03.913 325 15537.05 343.67 53222.08 88888.00 2017-11-21 12:59:04.413 325 15537.10 343.66 53222.09 88888.00 2017-11-21 12:59:04.913 325 15537.07 343.62 53222.17 88888.00 2017-11-21 12:59:05.413 325 15537.05 343.59 53222.21 88888.00 2017-11-21 12:59:05.913 325 15536.98 343.58 53222.32 88888.00 2017-11-21 12:59:06.413 325 15536.98 343.57 53222.35 88888.00 2017-11-21 12:59:06.913 325 15536.96 343.51 53222.35 88888.00 2017-11-21 12:59:07.413 325 15536.89 343.47 53222.42 88888.00 2017-11-21 12:59:07.913 325 15536.88 343.46 53222.54 88888.00 2017-11-21 12:59:08.413 325 15536.85 343.49 53222.58 88888.00 2017-11-21 12:59:08.913 325 15536.85 343.49 53222.58 88888.00 2017-11-21 12:59:09.413 325 15536.84 343.42 53222.59 88888.00 2017-11-21 12:59:09.913 325 15536.84 343.41 53222.59 88888.00 2017-11-21 12:59:10.413 325 15536.84 343.44 53222.59 88888.00 2017-11-21 12:59:10.913 325 15536.78 343.46 53222.64 88888.00 2017-11-21 12:59:11.413 325 15536.76 343.45 53222.73 88888.00 2017-11-21 12:59:11.913 325 15536.77 343.44 53222.81 88888.00 2017-11-21 12:59:12.413 325 15536.83 343.44 53222.89 88888.00 2017-11-21 12:59:12.913 325 15536.83 343.44 53222.95 88888.00 2017-11-21 12:59:13.413 325 15536.71 343.45 53222.97 88888.00 2017-11-21 12:59:13.913 325 15536.70 343.45 53223.04 88888.00 2017-11-21 12:59:14.413 325 15536.72 343.42 53223.08 88888.00 2017-11-21 12:59:14.913 325 15536.71 343.40 53223.19 88888.00 2017-11-21 12:59:15.413 325 15536.68 343.42 53223.34 88888.00 2017-11-21 12:59:15.913 325 15536.71 343.40 53223.31 88888.00 2017-11-21 12:59:16.413 325 15536.71 343.38 53223.27 88888.00 2017-11-21 12:59:16.913 325 15536.65 343.41 53223.39 88888.00 2017-11-21 12:59:17.413 325 15536.61 343.44 53223.45 88888.00 2017-11-21 12:59:17.913 325 15536.57 343.40 53223.50 88888.00 2017-11-21 12:59:18.413 325 15536.54 343.37 53223.62 88888.00 2017-11-21 12:59:18.913 325 15536.48 343.32 53223.72 88888.00 2017-11-21 12:59:19.413 325 15536.40 343.27 53223.81 88888.00 2017-11-21 12:59:19.913 325 15536.35 343.25 53223.95 88888.00 2017-11-21 12:59:20.413 325 15536.32 343.25 53224.07 88888.00 2017-11-21 12:59:20.913 325 15536.24 343.21 53224.17 88888.00 2017-11-21 12:59:21.413 325 15536.13 343.18 53224.31 88888.00 2017-11-21 12:59:21.913 325 15535.99 343.19 53224.45 88888.00 2017-11-21 12:59:22.413 325 15535.93 343.16 53224.43 88888.00 2017-11-21 12:59:22.913 325 15535.82 343.16 53224.42 88888.00 2017-11-21 12:59:23.413 325 15535.70 343.13 53224.42 88888.00 2017-11-21 12:59:23.913 325 15535.58 343.08 53224.51 88888.00 2017-11-21 12:59:24.413 325 15535.46 343.02 53224.63 88888.00 2017-11-21 12:59:24.913 325 15535.41 342.95 53224.71 88888.00 2017-11-21 12:59:25.413 325 15535.29 342.93 53224.75 88888.00 2017-11-21 12:59:25.913 325 15535.18 342.90 53224.78 88888.00 2017-11-21 12:59:26.413 325 15535.15 342.88 53224.80 88888.00 2017-11-21 12:59:26.913 325 15535.12 342.80 53224.85 88888.00 2017-11-21 12:59:27.413 325 15535.02 342.71 53224.90 88888.00 2017-11-21 12:59:27.913 325 15535.00 342.61 53224.85 88888.00 2017-11-21 12:59:28.413 325 15535.02 342.53 53224.84 88888.00 2017-11-21 12:59:28.913 325 15534.91 342.42 53224.82 88888.00 2017-11-21 12:59:29.413 325 15534.82 342.33 53224.88 88888.00 2017-11-21 12:59:29.913 325 15534.77 342.28 53224.88 88888.00 2017-11-21 12:59:30.413 325 15534.76 342.21 53224.90 88888.00 2017-11-21 12:59:30.913 325 15534.72 342.18 53224.91 88888.00 2017-11-21 12:59:31.413 325 15534.78 342.08 53224.97 88888.00 2017-11-21 12:59:31.913 325 15534.72 341.95 53224.99 88888.00 2017-11-21 12:59:32.413 325 15534.69 341.90 53225.00 88888.00 2017-11-21 12:59:32.913 325 15534.64 341.85 53224.98 88888.00 2017-11-21 12:59:33.413 325 15534.59 341.78 53224.98 88888.00 2017-11-21 12:59:33.913 325 15534.50 341.69 53224.98 88888.00 2017-11-21 12:59:34.413 325 15534.42 341.65 53224.99 88888.00 2017-11-21 12:59:34.913 325 15534.41 341.60 53225.02 88888.00 2017-11-21 12:59:35.413 325 15534.33 341.57 53225.06 88888.00 2017-11-21 12:59:35.913 325 15534.23 341.57 53225.10 88888.00 2017-11-21 12:59:36.413 325 15534.22 341.55 53225.12 88888.00 2017-11-21 12:59:36.913 325 15534.18 341.50 53225.17 88888.00 2017-11-21 12:59:37.413 325 15534.09 341.51 53225.27 88888.00 2017-11-21 12:59:37.913 325 15534.05 341.48 53225.30 88888.00 2017-11-21 12:59:38.413 325 15533.99 341.45 53225.40 88888.00 2017-11-21 12:59:38.913 325 15533.99 341.47 53225.51 88888.00 2017-11-21 12:59:39.413 325 15533.91 341.47 53225.57 88888.00 2017-11-21 12:59:39.913 325 15533.76 341.45 53225.52 88888.00 2017-11-21 12:59:40.413 325 15533.69 341.45 53225.58 88888.00 2017-11-21 12:59:40.913 325 15533.55 341.38 53225.62 88888.00 2017-11-21 12:59:41.413 325 15533.38 341.35 53225.62 88888.00 2017-11-21 12:59:41.913 325 15533.29 341.35 53225.75 88888.00 2017-11-21 12:59:42.413 325 15533.16 341.38 53225.78 88888.00 2017-11-21 12:59:42.913 325 15533.05 341.34 53225.84 88888.00 2017-11-21 12:59:43.413 325 15532.94 341.31 53225.92 88888.00 2017-11-21 12:59:43.913 325 15532.81 341.30 53226.02 88888.00 2017-11-21 12:59:44.413 325 15532.65 341.26 53226.08 88888.00 2017-11-21 12:59:44.913 325 15532.44 341.29 53226.11 88888.00 2017-11-21 12:59:45.413 325 15532.29 341.31 53226.16 88888.00 2017-11-21 12:59:45.913 325 15532.11 341.30 53226.16 88888.00 2017-11-21 12:59:46.413 325 15531.90 341.29 53226.11 88888.00 2017-11-21 12:59:46.913 325 15531.75 341.26 53226.11 88888.00 2017-11-21 12:59:47.413 325 15531.60 341.25 53226.13 88888.00 2017-11-21 12:59:47.913 325 15531.48 341.25 53226.15 88888.00 2017-11-21 12:59:48.413 325 15531.32 341.23 53226.18 88888.00 2017-11-21 12:59:48.913 325 15531.24 341.24 53226.19 88888.00 2017-11-21 12:59:49.413 325 15531.11 341.24 53226.28 88888.00 2017-11-21 12:59:49.913 325 15530.93 341.26 53226.25 88888.00 2017-11-21 12:59:50.413 325 15530.86 341.24 53226.23 88888.00 2017-11-21 12:59:50.913 325 15530.75 341.24 53226.24 88888.00 2017-11-21 12:59:51.413 325 15530.71 341.28 53226.27 88888.00 2017-11-21 12:59:51.913 325 15530.62 341.32 53226.15 88888.00 2017-11-21 12:59:52.413 325 15530.51 341.33 53226.03 88888.00 2017-11-21 12:59:52.913 325 15530.48 341.34 53225.92 88888.00 2017-11-21 12:59:53.413 325 15530.47 341.39 53225.91 88888.00 2017-11-21 12:59:53.913 325 15530.50 341.41 53225.91 88888.00 2017-11-21 12:59:54.413 325 15530.45 341.37 53225.88 88888.00 2017-11-21 12:59:54.913 325 15530.43 341.39 53225.86 88888.00 2017-11-21 12:59:55.413 325 15530.45 341.45 53225.81 88888.00 2017-11-21 12:59:55.913 325 15530.47 341.46 53225.82 88888.00 2017-11-21 12:59:56.413 325 15530.48 341.46 53225.80 88888.00 2017-11-21 12:59:56.913 325 15530.55 341.46 53225.75 88888.00 2017-11-21 12:59:57.413 325 15530.61 341.47 53225.76 88888.00 2017-11-21 12:59:57.913 325 15530.60 341.50 53225.72 88888.00 2017-11-21 12:59:58.413 325 15530.55 341.54 53225.67 88888.00 2017-11-21 12:59:58.913 325 15530.57 341.50 53225.61 88888.00 2017-11-21 12:59:59.404 325 15530.66 341.47 53225.62 88888.00 2017-11-21 12:59:59.904 325 15530.66 341.49 53225.58 88888.00 2017-11-21 13:00:00.404 325 15530.65 341.52 53225.61 88888.00 2017-11-21 13:00:00.904 325 15530.65 341.51 53225.63 88888.00 2017-11-21 13:00:01.404 325 15530.64 341.49 53225.65 88888.00 2017-11-21 13:00:01.904 325 15530.64 341.51 53225.65 88888.00 2017-11-21 13:00:02.404 325 15530.64 341.48 53225.64 88888.00 2017-11-21 13:00:02.904 325 15530.63 341.41 53225.61 88888.00 2017-11-21 13:00:03.404 325 15530.61 341.40 53225.57 88888.00 2017-11-21 13:00:03.904 325 15530.57 341.40 53225.55 88888.00 2017-11-21 13:00:04.404 325 15530.59 341.38 53225.48 88888.00 2017-11-21 13:00:04.904 325 15530.65 341.39 53225.43 88888.00 2017-11-21 13:00:05.404 325 15530.66 341.38 53225.41 88888.00 2017-11-21 13:00:05.904 325 15530.65 341.40 53225.36 88888.00 2017-11-21 13:00:06.404 325 15530.66 341.38 53225.32 88888.00 2017-11-21 13:00:06.904 325 15530.77 341.38 53225.32 88888.00 2017-11-21 13:00:07.404 325 15530.82 341.32 53225.28 88888.00 2017-11-21 13:00:07.904 325 15530.86 341.26 53225.25 88888.00 2017-11-21 13:00:08.404 325 15530.90 341.25 53225.24 88888.00 2017-11-21 13:00:08.904 325 15530.88 341.25 53225.28 88888.00 2017-11-21 13:00:09.404 325 15530.88 341.25 53225.25 88888.00 2017-11-21 13:00:09.904 325 15530.90 341.22 53225.22 88888.00 2017-11-21 13:00:10.404 325 15530.91 341.19 53225.17 88888.00 2017-11-21 13:00:10.904 325 15530.92 341.16 53225.19 88888.00 2017-11-21 13:00:11.404 325 15530.96 341.14 53225.17 88888.00 2017-11-21 13:00:11.904 325 15530.96 341.12 53225.17 88888.00 2017-11-21 13:00:12.404 325 15530.97 341.08 53225.11 88888.00 2017-11-21 13:00:12.904 325 15530.98 341.04 53225.13 88888.00 2017-11-21 13:00:13.404 325 15530.98 341.05 53225.15 88888.00 2017-11-21 13:00:13.904 325 15530.93 341.11 53225.07 88888.00 2017-11-21 13:00:14.404 325 15530.87 341.13 53225.16 88888.00 2017-11-21 13:00:14.904 325 15530.84 341.11 53225.19 88888.00 2017-11-21 13:00:15.404 325 15530.81 341.05 53225.12 88888.00 2017-11-21 13:00:15.904 325 15530.81 341.04 53225.08 88888.00 2017-11-21 13:00:16.404 325 15530.78 341.04 53225.05 88888.00 2017-11-21 13:00:16.904 325 15530.78 341.06 53225.02 88888.00 2017-11-21 13:00:17.404 325 15530.79 341.06 53225.05 88888.00 2017-11-21 13:00:17.904 325 15530.75 341.04 53225.10 88888.00 2017-11-21 13:00:18.404 325 15530.72 341.04 53225.15 88888.00 2017-11-21 13:00:18.904 325 15530.72 341.08 53225.18 88888.00 2017-11-21 13:00:19.404 325 15530.70 341.09 53225.19 88888.00 2017-11-21 13:00:19.904 325 15530.73 341.08 53225.20 88888.00 2017-11-21 13:00:20.404 325 15530.74 341.11 53225.15 88888.00 2017-11-21 13:00:20.904 325 15530.72 341.13 53225.16 88888.00 2017-11-21 13:00:21.404 325 15530.64 341.14 53225.15 88888.00 2017-11-21 13:00:21.904 325 15530.66 341.20 53225.16 88888.00 2017-11-21 13:00:22.404 325 15530.71 341.21 53225.15 88888.00 2017-11-21 13:00:22.904 325 15530.66 341.21 53225.15 88888.00 2017-11-21 13:00:23.404 325 15530.68 341.23 53225.19 88888.00 2017-11-21 13:00:23.904 325 15530.73 341.28 53225.26 88888.00 2017-11-21 13:00:24.404 325 15530.81 341.26 53225.30 88888.00 2017-11-21 13:00:24.904 325 15530.82 341.29 53225.36 88888.00 2017-11-21 13:00:25.404 325 15530.81 341.30 53225.43 88888.00 2017-11-21 13:00:25.904 325 15530.86 341.32 53225.44 88888.00 2017-11-21 13:00:26.404 325 15530.90 341.34 53225.49 88888.00 2017-11-21 13:00:26.904 325 15530.92 341.38 53225.53 88888.00 2017-11-21 13:00:27.404 325 15530.97 341.37 53225.64 88888.00 2017-11-21 13:00:27.904 325 15530.99 341.39 53225.65 88888.00 2017-11-21 13:00:28.404 325 15531.07 341.42 53225.71 88888.00 2017-11-21 13:00:28.904 325 15531.15 341.48 53225.68 88888.00 2017-11-21 13:00:29.404 325 15531.14 341.55 53225.69 88888.00 2017-11-21 13:00:29.904 325 15531.12 341.58 53225.69 88888.00 2017-11-21 13:00:30.404 325 15531.15 341.60 53225.75 88888.00 2017-11-21 13:00:30.904 325 15531.18 341.61 53225.82 88888.00 2017-11-21 13:00:31.404 325 15531.20 341.72 53225.84 88888.00 2017-11-21 13:00:31.904 325 15531.26 341.76 53225.87 88888.00 2017-11-21 13:00:32.404 325 15531.26 341.81 53225.96 88888.00 2017-11-21 13:00:32.904 325 15531.29 341.85 53226.03 88888.00 2017-11-21 13:00:33.404 325 15531.32 341.87 53226.12 88888.00 2017-11-21 13:00:33.904 325 15531.28 341.94 53226.20 88888.00 2017-11-21 13:00:34.404 325 15531.29 341.94 53226.26 88888.00 2017-11-21 13:00:34.904 325 15531.28 342.00 53226.24 88888.00 2017-11-21 13:00:35.404 325 15531.29 342.08 53226.26 88888.00 2017-11-21 13:00:35.904 325 15531.28 342.15 53226.36 88888.00 2017-11-21 13:00:36.404 325 15531.25 342.21 53226.47 88888.00 2017-11-21 13:00:36.904 325 15531.24 342.25 53226.56 88888.00 2017-11-21 13:00:37.404 325 15531.18 342.34 53226.66 88888.00 2017-11-21 13:00:37.904 325 15531.15 342.42 53226.81 88888.00 2017-11-21 13:00:38.404 325 15531.14 342.50 53226.84 88888.00 2017-11-21 13:00:38.904 325 15531.09 342.55 53226.90 88888.00 2017-11-21 13:00:39.404 325 15531.07 342.67 53226.98 88888.00 2017-11-21 13:00:39.904 325 15530.98 342.75 53227.06 88888.00 2017-11-21 13:00:40.404 325 15530.96 342.81 53227.13 88888.00 2017-11-21 13:00:40.904 325 15530.96 342.90 53227.18 88888.00 2017-11-21 13:00:41.404 325 15530.91 342.98 53227.25 88888.00 2017-11-21 13:00:41.904 325 15530.92 343.06 53227.33 88888.00 2017-11-21 13:00:42.404 325 15530.95 343.13 53227.41 88888.00 2017-11-21 13:00:42.904 325 15530.96 343.23 53227.50 88888.00 2017-11-21 13:00:43.404 325 15531.00 343.28 53227.62 88888.00 2017-11-21 13:00:43.904 325 15530.95 343.35 53227.73 88888.00 2017-11-21 13:00:44.404 325 15530.95 343.40 53227.79 88888.00 2017-11-21 13:00:44.904 325 15531.01 343.48 53227.78 88888.00 2017-11-21 13:00:45.404 325 15530.96 343.57 53227.82 88888.00 2017-11-21 13:00:45.904 325 15531.02 343.63 53227.85 88888.00 2017-11-21 13:00:46.404 325 15531.14 343.64 53227.89 88888.00 2017-11-21 13:00:46.904 325 15531.16 343.66 53227.87 88888.00 2017-11-21 13:00:47.404 325 15531.24 343.73 53227.90 88888.00 2017-11-21 13:00:47.904 325 15531.28 343.76 53228.02 88888.00 2017-11-21 13:00:48.404 325 15531.28 343.79 53228.06 88888.00 2017-11-21 13:00:48.904 325 15531.36 343.90 53228.13 88888.00 2017-11-21 13:00:49.404 325 15531.41 344.00 53228.25 88888.00 2017-11-21 13:00:49.904 325 15531.44 344.05 53228.33 88888.00 2017-11-21 13:00:50.404 325 15531.46 344.09 53228.34 88888.00 2017-11-21 13:00:50.904 325 15531.41 344.11 53228.41 88888.00 2017-11-21 13:00:51.404 325 15531.41 344.18 53228.46 88888.00 2017-11-21 13:00:51.904 325 15531.41 344.24 53228.53 88888.00 2017-11-21 13:00:52.404 325 15531.41 344.26 53228.59 88888.00 2017-11-21 13:00:52.904 325 15531.37 344.33 53228.64 88888.00 2017-11-21 13:00:53.404 325 15531.38 344.36 53228.64 88888.00 2017-11-21 13:00:53.904 325 15531.32 344.42 53228.70 88888.00 2017-11-21 13:00:54.404 325 15531.27 344.49 53228.74 88888.00 2017-11-21 13:00:54.904 325 15531.29 344.54 53228.87 88888.00 2017-11-21 13:00:55.404 325 15531.23 344.58 53228.96 88888.00 2017-11-21 13:00:55.904 325 15531.24 344.58 53229.07 88888.00 2017-11-21 13:00:56.404 325 15531.23 344.62 53229.11 88888.00 2017-11-21 13:00:56.904 325 15531.21 344.74 53229.13 88888.00 2017-11-21 13:00:57.404 325 15531.14 344.82 53229.14 88888.00 2017-11-21 13:00:57.904 325 15531.06 344.85 53229.26 88888.00 2017-11-21 13:00:58.404 325 15531.02 344.94 53229.34 88888.00 2017-11-21 13:00:58.904 325 15530.98 345.04 53229.35 88888.00 2017-11-21 13:00:59.404 325 15530.95 345.10 53229.31 88888.00 2017-11-21 13:00:59.904 325 15530.90 345.15 53229.24 88888.00 2017-11-21 13:01:00.404 325 15530.89 345.22 53229.21 88888.00 2017-11-21 13:01:00.904 325 15530.93 345.31 53229.33 88888.00 2017-11-21 13:01:01.404 325 15530.92 345.37 53229.40 88888.00 2017-11-21 13:01:01.904 325 15530.87 345.39 53229.36 88888.00 2017-11-21 13:01:02.404 325 15530.83 345.48 53229.40 88888.00 2017-11-21 13:01:02.904 325 15530.89 345.56 53229.42 88888.00 2017-11-21 13:01:03.404 325 15530.95 345.63 53229.41 88888.00 2017-11-21 13:01:03.904 325 15530.95 345.70 53229.47 88888.00 2017-11-21 13:01:04.404 325 15531.01 345.77 53229.41 88888.00 2017-11-21 13:01:04.904 325 15531.04 345.84 53229.35 88888.00 2017-11-21 13:01:05.404 325 15531.04 345.87 53229.38 88888.00 2017-11-21 13:01:05.904 325 15531.05 345.92 53229.34 88888.00 2017-11-21 13:01:06.404 325 15531.11 346.01 53229.34 88888.00 2017-11-21 13:01:06.904 325 15531.17 346.08 53229.31 88888.00 2017-11-21 13:01:07.404 325 15531.14 346.12 53229.25 88888.00 2017-11-21 13:01:07.904 325 15531.23 346.15 53229.28 88888.00 2017-11-21 13:01:08.404 325 15531.32 346.17 53229.32 88888.00 2017-11-21 13:01:08.904 325 15531.33 346.23 53229.41 88888.00 2017-11-21 13:01:09.404 325 15531.39 346.30 53229.40 88888.00 2017-11-21 13:01:09.904 325 15531.44 346.39 53229.38 88888.00 2017-11-21 13:01:10.404 325 15531.47 346.43 53229.31 88888.00 2017-11-21 13:01:10.904 325 15531.54 346.44 53229.30 88888.00 2017-11-21 13:01:11.404 325 15531.59 346.52 53229.25 88888.00 2017-11-21 13:01:11.904 325 15531.61 346.58 53229.20 88888.00 2017-11-21 13:01:12.404 325 15531.71 346.62 53229.20 88888.00 2017-11-21 13:01:12.904 325 15531.79 346.70 53229.20 88888.00 2017-11-21 13:01:13.404 325 15531.87 346.79 53229.19 88888.00 2017-11-21 13:01:13.904 325 15531.98 346.83 53229.15 88888.00 2017-11-21 13:01:14.404 325 15532.10 346.84 53229.16 88888.00 2017-11-21 13:01:14.904 325 15532.18 346.90 53229.16 88888.00 2017-11-21 13:01:15.404 325 15532.23 346.99 53229.18 88888.00 2017-11-21 13:01:15.904 325 15532.34 347.04 53229.14 88888.00 2017-11-21 13:01:16.404 325 15532.42 347.07 53229.09 88888.00 2017-11-21 13:01:16.904 325 15532.49 347.09 53229.09 88888.00 2017-11-21 13:01:17.404 325 15532.65 347.13 53229.11 88888.00 2017-11-21 13:01:17.904 325 15532.78 347.16 53229.13 88888.00 2017-11-21 13:01:18.404 325 15532.88 347.19 53229.02 88888.00 2017-11-21 13:01:18.904 325 15533.00 347.20 53228.98 88888.00 2017-11-21 13:01:19.404 325 15533.08 347.26 53228.96 88888.00 2017-11-21 13:01:19.904 325 15533.17 347.26 53228.93 88888.00 2017-11-21 13:01:20.404 325 15533.26 347.30 53228.91 88888.00 2017-11-21 13:01:20.904 325 15533.32 347.29 53228.98 88888.00 2017-11-21 13:01:21.404 325 15533.41 347.25 53229.01 88888.00 2017-11-21 13:01:21.904 325 15533.51 347.29 53229.03 88888.00 2017-11-21 13:01:22.404 325 15533.54 347.28 53229.01 88888.00 2017-11-21 13:01:22.904 325 15533.59 347.25 53228.99 88888.00 2017-11-21 13:01:23.404 325 15533.65 347.19 53229.01 88888.00 2017-11-21 13:01:23.904 325 15533.72 347.18 53229.00 88888.00 2017-11-21 13:01:24.404 325 15533.73 347.13 53228.94 88888.00 2017-11-21 13:01:24.904 325 15533.77 347.09 53228.95 88888.00 2017-11-21 13:01:25.404 325 15533.87 347.09 53229.00 88888.00 2017-11-21 13:01:25.904 325 15533.92 347.04 53229.01 88888.00 2017-11-21 13:01:26.404 325 15533.98 346.99 53229.00 88888.00 2017-11-21 13:01:26.904 325 15533.95 346.93 53229.04 88888.00 2017-11-21 13:01:27.404 325 15534.00 346.90 53228.99 88888.00 2017-11-21 13:01:27.904 325 15534.09 346.85 53229.02 88888.00 2017-11-21 13:01:28.404 325 15534.17 346.82 53229.00 88888.00 2017-11-21 13:01:28.904 325 15534.22 346.77 53228.93 88888.00 2017-11-21 13:01:29.404 325 15534.33 346.77 53228.90 88888.00 2017-11-21 13:01:29.904 325 15534.37 346.75 53228.84 88888.00 2017-11-21 13:01:30.404 325 15534.43 346.71 53228.72 88888.00 2017-11-21 13:01:30.904 325 15534.61 346.71 53228.62 88888.00 2017-11-21 13:01:31.404 325 15534.64 346.75 53228.62 88888.00 2017-11-21 13:01:31.904 325 15534.73 346.78 53228.64 88888.00 2017-11-21 13:01:32.404 325 15534.82 346.81 53228.63 88888.00 2017-11-21 13:01:32.904 325 15534.90 346.84 53228.58 88888.00 2017-11-21 13:01:33.404 325 15534.93 346.87 53228.51 88888.00 2017-11-21 13:01:33.904 325 15534.95 346.90 53228.54 88888.00 2017-11-21 13:01:34.404 325 15535.00 346.94 53228.62 88888.00 2017-11-21 13:01:34.904 325 15535.05 346.98 53228.67 88888.00 2017-11-21 13:01:35.404 325 15535.06 347.03 53228.67 88888.00 2017-11-21 13:01:35.904 325 15535.02 347.04 53228.63 88888.00 2017-11-21 13:01:36.404 325 15534.96 347.12 53228.60 88888.00 2017-11-21 13:01:36.904 325 15535.00 347.17 53228.54 88888.00 2017-11-21 13:01:37.404 325 15535.00 347.22 53228.57 88888.00 2017-11-21 13:01:37.904 325 15534.96 347.26 53228.67 88888.00 2017-11-21 13:01:38.404 325 15534.93 347.26 53228.73 88888.00 2017-11-21 13:01:38.904 325 15534.87 347.24 53228.71 88888.00 2017-11-21 13:01:39.404 325 15534.90 347.28 53228.76 88888.00 2017-11-21 13:01:39.904 325 15534.86 347.35 53228.83 88888.00 2017-11-21 13:01:40.404 325 15534.79 347.42 53228.89 88888.00 2017-11-21 13:01:40.904 325 15534.79 347.45 53228.90 88888.00 2017-11-21 13:01:41.404 325 15534.80 347.47 53228.99 88888.00 2017-11-21 13:01:41.904 325 15534.82 347.47 53229.05 88888.00 2017-11-21 13:01:42.404 325 15534.81 347.51 53229.08 88888.00 2017-11-21 13:01:42.904 325 15534.73 347.54 53229.13 88888.00 2017-11-21 13:01:43.404 325 15534.80 347.57 53229.20 88888.00 2017-11-21 13:01:43.904 325 15534.81 347.64 53229.26 88888.00 2017-11-21 13:01:44.404 325 15534.75 347.69 53229.28 88888.00 2017-11-21 13:01:44.904 325 15534.71 347.73 53229.33 88888.00 2017-11-21 13:01:45.404 325 15534.71 347.78 53229.39 88888.00 2017-11-21 13:01:45.904 325 15534.77 347.83 53229.45 88888.00 2017-11-21 13:01:46.404 325 15534.71 347.88 53229.49 88888.00 2017-11-21 13:01:46.904 325 15534.69 347.90 53229.58 88888.00 2017-11-21 13:01:47.404 325 15534.68 347.97 53229.63 88888.00 2017-11-21 13:01:47.904 325 15534.62 348.00 53229.68 88888.00 2017-11-21 13:01:48.404 325 15534.62 348.06 53229.75 88888.00 2017-11-21 13:01:48.904 325 15534.58 348.15 53229.76 88888.00 2017-11-21 13:01:49.404 325 15534.59 348.24 53229.81 88888.00 2017-11-21 13:01:49.904 325 15534.55 348.28 53229.93 88888.00 2017-11-21 13:01:50.404 325 15534.46 348.34 53229.97 88888.00 2017-11-21 13:01:50.904 325 15534.43 348.42 53230.08 88888.00 2017-11-21 13:01:51.404 325 15534.43 348.49 53230.16 88888.00 2017-11-21 13:01:51.904 325 15534.42 348.55 53230.21 88888.00 2017-11-21 13:01:52.404 325 15534.40 348.61 53230.23 88888.00 2017-11-21 13:01:52.904 325 15534.30 348.73 53230.30 88888.00 2017-11-21 13:01:53.404 325 15534.23 348.81 53230.34 88888.00 2017-11-21 13:01:53.904 325 15534.24 348.90 53230.37 88888.00 2017-11-21 13:01:54.404 325 15534.21 348.95 53230.41 88888.00 2017-11-21 13:01:54.904 325 15534.18 349.04 53230.45 88888.00 2017-11-21 13:01:55.404 325 15534.12 349.11 53230.50 88888.00 2017-11-21 13:01:55.904 325 15534.10 349.16 53230.55 88888.00 2017-11-21 13:01:56.404 325 15534.07 349.21 53230.61 88888.00 2017-11-21 13:01:56.904 325 15534.08 349.26 53230.68 88888.00 2017-11-21 13:01:57.404 325 15534.05 349.30 53230.77 88888.00 2017-11-21 13:01:57.904 325 15533.95 349.34 53230.84 88888.00 2017-11-21 13:01:58.404 325 15533.89 349.41 53230.87 88888.00 2017-11-21 13:01:58.904 325 15533.81 349.43 53230.95 88888.00 2017-11-21 13:01:59.404 325 15533.79 349.49 53231.01 88888.00 2017-11-21 13:01:59.904 325 15533.77 349.53 53231.05 88888.00 2017-11-21 13:02:00.404 325 15533.71 349.54 53231.09 88888.00 2017-11-21 13:02:00.904 325 15533.60 349.61 53231.04 88888.00 2017-11-21 13:02:01.404 325 15533.47 349.70 53231.07 88888.00 2017-11-21 13:02:01.904 325 15533.45 349.71 53231.07 88888.00 2017-11-21 13:02:02.404 325 15533.47 349.73 53231.15 88888.00 2017-11-21 13:02:02.904 325 15533.47 349.76 53231.22 88888.00 2017-11-21 13:02:03.404 325 15533.46 349.80 53231.21 88888.00 2017-11-21 13:02:03.904 325 15533.37 349.85 53231.29 88888.00 2017-11-21 13:02:04.404 325 15533.33 349.85 53231.38 88888.00 2017-11-21 13:02:04.904 325 15533.21 349.85 53231.36 88888.00 2017-11-21 13:02:05.404 325 15533.25 349.88 53231.41 88888.00 2017-11-21 13:02:05.904 325 15533.25 349.88 53231.33 88888.00 2017-11-21 13:02:06.404 325 15533.26 349.85 53231.33 88888.00 2017-11-21 13:02:06.904 325 15533.27 349.86 53231.33 88888.00 2017-11-21 13:02:07.404 325 15533.21 349.86 53231.32 88888.00 2017-11-21 13:02:07.904 325 15533.22 349.86 53231.41 88888.00 2017-11-21 13:02:08.404 325 15533.18 349.82 53231.38 88888.00 2017-11-21 13:02:08.904 325 15533.18 349.76 53231.37 88888.00 2017-11-21 13:02:09.404 325 15533.19 349.75 53231.43 88888.00 2017-11-21 13:02:09.904 325 15533.17 349.75 53231.50 88888.00 2017-11-21 13:02:10.404 325 15533.15 349.76 53231.50 88888.00 2017-11-21 13:02:10.904 325 15533.13 349.71 53231.52 88888.00 2017-11-21 13:02:11.404 325 15533.06 349.70 53231.50 88888.00 2017-11-21 13:02:11.904 325 15533.07 349.67 53231.44 88888.00 2017-11-21 13:02:12.404 325 15533.09 349.68 53231.40 88888.00 2017-11-21 13:02:12.904 325 15533.05 349.70 53231.36 88888.00 2017-11-21 13:02:13.404 325 15533.06 349.69 53231.38 88888.00 2017-11-21 13:02:13.904 325 15533.04 349.69 53231.36 88888.00 2017-11-21 13:02:14.404 325 15532.99 349.67 53231.41 88888.00 2017-11-21 13:02:14.904 325 15532.98 349.66 53231.46 88888.00 2017-11-21 13:02:15.404 325 15532.95 349.70 53231.44 88888.00 2017-11-21 13:02:15.904 325 15532.86 349.69 53231.42 88888.00 2017-11-21 13:02:16.404 325 15532.85 349.68 53231.42 88888.00 2017-11-21 13:02:16.904 325 15532.76 349.67 53231.41 88888.00 2017-11-21 13:02:17.404 325 15532.71 349.64 53231.36 88888.00 2017-11-21 13:02:17.904 325 15532.68 349.61 53231.34 88888.00 2017-11-21 13:02:18.404 325 15532.64 349.61 53231.32 88888.00 2017-11-21 13:02:18.904 325 15532.63 349.64 53231.27 88888.00 2017-11-21 13:02:19.404 325 15532.62 349.63 53231.19 88888.00 2017-11-21 13:02:19.904 325 15532.59 349.58 53231.19 88888.00 2017-11-21 13:02:20.404 325 15532.56 349.55 53231.12 88888.00 2017-11-21 13:02:20.904 325 15532.53 349.60 53231.09 88888.00 2017-11-21 13:02:21.404 325 15532.50 349.63 53231.07 88888.00 2017-11-21 13:02:21.904 325 15532.43 349.62 53231.06 88888.00 2017-11-21 13:02:22.404 325 15532.49 349.62 53231.02 88888.00 2017-11-21 13:02:22.904 325 15532.46 349.68 53230.95 88888.00 2017-11-21 13:02:23.404 325 15532.41 349.70 53230.91 88888.00 2017-11-21 13:02:23.904 325 15532.40 349.70 53230.92 88888.00 2017-11-21 13:02:24.404 325 15532.41 349.73 53230.87 88888.00 2017-11-21 13:02:24.904 325 15532.40 349.76 53230.76 88888.00 2017-11-21 13:02:25.404 325 15532.43 349.80 53230.61 88888.00 2017-11-21 13:02:25.904 325 15532.38 349.86 53230.51 88888.00 2017-11-21 13:02:26.404 325 15532.41 349.88 53230.48 88888.00 2017-11-21 13:02:26.904 325 15532.40 349.92 53230.43 88888.00 2017-11-21 13:02:27.404 325 15532.40 349.96 53230.39 88888.00 2017-11-21 13:02:27.904 325 15532.45 350.04 53230.42 88888.00 2017-11-21 13:02:28.404 325 15532.49 350.07 53230.40 88888.00 2017-11-21 13:02:28.904 325 15532.51 350.08 53230.36 88888.00 2017-11-21 13:02:29.404 325 15532.49 350.14 53230.37 88888.00 2017-11-21 13:02:29.904 325 15532.47 350.19 53230.30 88888.00 2017-11-21 13:02:30.404 325 15532.54 350.20 53230.22 88888.00 2017-11-21 13:02:30.904 325 15532.54 350.21 53230.17 88888.00 2017-11-21 13:02:31.404 325 15532.55 350.24 53230.15 88888.00 2017-11-21 13:02:31.904 325 15532.49 350.30 53230.10 88888.00 2017-11-21 13:02:32.404 325 15532.54 350.33 53230.15 88888.00 2017-11-21 13:02:32.904 325 15532.52 350.38 53230.19 88888.00 2017-11-21 13:02:33.404 325 15532.52 350.42 53230.12 88888.00 2017-11-21 13:02:33.904 325 15532.51 350.45 53230.12 88888.00 2017-11-21 13:02:34.404 325 15532.52 350.45 53230.03 88888.00 2017-11-21 13:02:34.904 325 15532.55 350.49 53229.97 88888.00 2017-11-21 13:02:35.404 325 15532.54 350.55 53229.92 88888.00 2017-11-21 13:02:35.904 325 15532.59 350.55 53229.90 88888.00 2017-11-21 13:02:36.404 325 15532.56 350.55 53229.85 88888.00 2017-11-21 13:02:36.904 325 15532.59 350.58 53229.80 88888.00 2017-11-21 13:02:37.404 325 15532.60 350.59 53229.69 88888.00 2017-11-21 13:02:37.904 325 15532.61 350.59 53229.68 88888.00 2017-11-21 13:02:38.404 325 15532.65 350.64 53229.61 88888.00 2017-11-21 13:02:38.904 325 15532.69 350.66 53229.61 88888.00 2017-11-21 13:02:39.404 325 15532.73 350.68 53229.62 88888.00 2017-11-21 13:02:39.904 325 15532.83 350.66 53229.56 88888.00 2017-11-21 13:02:40.404 325 15532.87 350.63 53229.51 88888.00 2017-11-21 13:02:40.904 325 15532.89 350.68 53229.44 88888.00 2017-11-21 13:02:41.404 325 15532.89 350.72 53229.44 88888.00 2017-11-21 13:02:41.904 325 15532.94 350.71 53229.40 88888.00 2017-11-21 13:02:42.404 325 15532.95 350.70 53229.35 88888.00 2017-11-21 13:02:42.904 325 15533.01 350.72 53229.30 88888.00 2017-11-21 13:02:43.404 325 15533.09 350.80 53229.31 88888.00 2017-11-21 13:02:43.904 325 15533.12 350.89 53229.24 88888.00 2017-11-21 13:02:44.404 325 15533.16 350.88 53229.12 88888.00 2017-11-21 13:02:44.904 325 15533.22 350.87 53229.10 88888.00 2017-11-21 13:02:45.404 325 15533.24 350.90 53229.15 88888.00 2017-11-21 13:02:45.904 325 15533.26 350.89 53229.23 88888.00 2017-11-21 13:02:46.404 325 15533.29 350.89 53229.19 88888.00 2017-11-21 13:02:46.904 325 15533.36 350.93 53229.09 88888.00 2017-11-21 13:02:47.404 325 15533.36 350.94 53229.14 88888.00 2017-11-21 13:02:47.904 325 15533.36 350.93 53229.11 88888.00 2017-11-21 13:02:48.404 325 15533.41 350.97 53229.04 88888.00 2017-11-21 13:02:48.904 325 15533.43 351.02 53228.95 88888.00 2017-11-21 13:02:49.404 325 15533.45 351.01 53228.92 88888.00 2017-11-21 13:02:49.904 325 15533.46 351.02 53228.89 88888.00 2017-11-21 13:02:50.404 325 15533.45 351.06 53228.89 88888.00 2017-11-21 13:02:50.904 325 15533.46 351.08 53228.92 88888.00 2017-11-21 13:02:51.404 325 15533.50 351.08 53228.96 88888.00 2017-11-21 13:02:51.904 325 15533.54 351.16 53228.87 88888.00 2017-11-21 13:02:52.404 325 15533.56 351.18 53228.88 88888.00 2017-11-21 13:02:52.904 325 15533.67 351.20 53228.88 88888.00 2017-11-21 13:02:53.404 325 15533.72 351.19 53228.84 88888.00 2017-11-21 13:02:53.904 325 15533.71 351.20 53228.90 88888.00 2017-11-21 13:02:54.404 325 15533.70 351.20 53228.95 88888.00 2017-11-21 13:02:54.904 325 15533.73 351.23 53228.93 88888.00 2017-11-21 13:02:55.404 325 15533.79 351.24 53228.92 88888.00 2017-11-21 13:02:55.904 325 15533.73 351.23 53228.92 88888.00 2017-11-21 13:02:56.404 325 15533.72 351.28 53228.91 88888.00 2017-11-21 13:02:56.904 325 15533.74 351.32 53228.95 88888.00 2017-11-21 13:02:57.404 325 15533.77 351.35 53228.94 88888.00 2017-11-21 13:02:57.904 325 15533.81 351.36 53228.99 88888.00 2017-11-21 13:02:58.404 325 15533.82 351.36 53229.06 88888.00 2017-11-21 13:02:58.904 325 15533.90 351.37 53229.12 88888.00 2017-11-21 13:02:59.404 325 15533.95 351.40 53229.15 88888.00 2017-11-21 13:02:59.904 325 15534.00 351.43 53229.11 88888.00 2017-11-21 13:03:00.404 325 15534.03 351.42 53229.13 88888.00 2017-11-21 13:03:00.904 325 15534.09 351.42 53229.11 88888.00 2017-11-21 13:03:01.404 325 15534.07 351.43 53229.06 88888.00 2017-11-21 13:03:01.904 325 15534.15 351.45 53229.00 88888.00 2017-11-21 13:03:02.404 325 15534.18 351.46 53229.07 88888.00 2017-11-21 13:03:02.904 325 15534.27 351.44 53229.21 88888.00 2017-11-21 13:03:03.404 325 15534.34 351.48 53229.28 88888.00 2017-11-21 13:03:03.904 325 15534.37 351.45 53229.32 88888.00 2017-11-21 13:03:04.404 325 15534.39 351.44 53229.33 88888.00 2017-11-21 13:03:04.904 325 15534.49 351.43 53229.32 88888.00 2017-11-21 13:03:05.404 325 15534.52 351.45 53229.29 88888.00 2017-11-21 13:03:05.904 325 15534.49 351.48 53229.31 88888.00 2017-11-21 13:03:06.404 325 15534.49 351.42 53229.38 88888.00 2017-11-21 13:03:06.904 325 15534.45 351.35 53229.44 88888.00 2017-11-21 13:03:07.404 325 15534.49 351.33 53229.41 88888.00 2017-11-21 13:03:07.904 325 15534.51 351.32 53229.32 88888.00 2017-11-21 13:03:08.404 325 15534.55 351.26 53229.34 88888.00 2017-11-21 13:03:08.904 325 15534.55 351.20 53229.36 88888.00 2017-11-21 13:03:09.404 325 15534.52 351.15 53229.35 88888.00 2017-11-21 13:03:09.904 325 15534.50 351.13 53229.43 88888.00 2017-11-21 13:03:10.404 325 15534.49 351.08 53229.52 88888.00 2017-11-21 13:03:10.904 325 15534.46 351.02 53229.47 88888.00 2017-11-21 13:03:11.404 325 15534.44 350.97 53229.49 88888.00 2017-11-21 13:03:11.904 325 15534.48 350.93 53229.54 88888.00 2017-11-21 13:03:12.404 325 15534.46 350.89 53229.52 88888.00 2017-11-21 13:03:12.904 325 15534.43 350.81 53229.51 88888.00 2017-11-21 13:03:13.404 325 15534.40 350.74 53229.47 88888.00 2017-11-21 13:03:13.904 325 15534.34 350.68 53229.43 88888.00 2017-11-21 13:03:14.404 325 15534.28 350.66 53229.38 88888.00 2017-11-21 13:03:14.904 325 15534.31 350.64 53229.38 88888.00 2017-11-21 13:03:15.404 325 15534.26 350.59 53229.42 88888.00 2017-11-21 13:03:15.904 325 15534.27 350.54 53229.52 88888.00 2017-11-21 13:03:16.404 325 15534.27 350.49 53229.54 88888.00 2017-11-21 13:03:16.904 325 15534.21 350.45 53229.54 88888.00 2017-11-21 13:03:17.404 325 15534.15 350.44 53229.47 88888.00 2017-11-21 13:03:17.904 325 15534.13 350.40 53229.48 88888.00 2017-11-21 13:03:18.404 325 15534.10 350.33 53229.51 88888.00 2017-11-21 13:03:18.904 325 15534.08 350.24 53229.54 88888.00 2017-11-21 13:03:19.404 325 15534.04 350.21 53229.50 88888.00 2017-11-21 13:03:19.904 325 15534.00 350.19 53229.44 88888.00 2017-11-21 13:03:20.404 325 15533.95 350.18 53229.41 88888.00 2017-11-21 13:03:20.904 325 15533.92 350.11 53229.43 88888.00 2017-11-21 13:03:21.404 325 15533.87 350.06 53229.44 88888.00 2017-11-21 13:03:21.904 325 15533.85 350.06 53229.45 88888.00 2017-11-21 13:03:22.404 325 15533.87 350.03 53229.51 88888.00 2017-11-21 13:03:22.904 325 15533.85 349.98 53229.51 88888.00 2017-11-21 13:03:23.404 325 15533.86 349.95 53229.46 88888.00 2017-11-21 13:03:23.904 325 15533.88 349.90 53229.48 88888.00 2017-11-21 13:03:24.404 325 15533.85 349.88 53229.49 88888.00 2017-11-21 13:03:24.904 325 15533.81 349.87 53229.46 88888.00 2017-11-21 13:03:25.404 325 15533.78 349.86 53229.38 88888.00 2017-11-21 13:03:25.904 325 15533.73 349.80 53229.31 88888.00 2017-11-21 13:03:26.404 325 15533.59 349.73 53229.23 88888.00 2017-11-21 13:03:26.904 325 15533.54 349.71 53229.28 88888.00 2017-11-21 13:03:27.404 325 15533.54 349.73 53229.31 88888.00 2017-11-21 13:03:27.904 325 15533.55 349.72 53229.31 88888.00 2017-11-21 13:03:28.404 325 15533.54 349.72 53229.38 88888.00 2017-11-21 13:03:28.904 325 15533.45 349.67 53229.45 88888.00 2017-11-21 13:03:29.404 325 15533.41 349.63 53229.48 88888.00 2017-11-21 13:03:29.904 325 15533.37 349.60 53229.46 88888.00 2017-11-21 13:03:30.404 325 15533.34 349.59 53229.48 88888.00 2017-11-21 13:03:30.904 325 15533.33 349.61 53229.50 88888.00 2017-11-21 13:03:31.404 325 15533.31 349.61 53229.47 88888.00 2017-11-21 13:03:31.904 325 15533.27 349.59 53229.47 88888.00 2017-11-21 13:03:32.404 325 15533.22 349.55 53229.48 88888.00 2017-11-21 13:03:32.904 325 15533.18 349.56 53229.49 88888.00 2017-11-21 13:03:33.404 325 15533.07 349.56 53229.47 88888.00 2017-11-21 13:03:33.904 325 15533.03 349.54 53229.50 88888.00 2017-11-21 13:03:34.404 325 15533.10 349.53 53229.59 88888.00 2017-11-21 13:03:34.904 325 15533.10 349.52 53229.63 88888.00 2017-11-21 13:03:35.404 325 15533.10 349.51 53229.64 88888.00 2017-11-21 13:03:35.904 325 15533.04 349.50 53229.58 88888.00 2017-11-21 13:03:36.404 325 15533.01 349.50 53229.59 88888.00 2017-11-21 13:03:36.904 325 15532.97 349.45 53229.61 88888.00 2017-11-21 13:03:37.404 325 15532.87 349.43 53229.61 88888.00 2017-11-21 13:03:37.904 325 15532.89 349.42 53229.58 88888.00 2017-11-21 13:03:38.404 325 15532.89 349.38 53229.50 88888.00 2017-11-21 13:03:38.904 325 15532.88 349.41 53229.53 88888.00 2017-11-21 13:03:39.404 325 15532.82 349.42 53229.48 88888.00 2017-11-21 13:03:39.904 325 15532.71 349.38 53229.50 88888.00 2017-11-21 13:03:40.404 325 15532.64 349.36 53229.49 88888.00 2017-11-21 13:03:40.904 325 15532.64 349.37 53229.48 88888.00 2017-11-21 13:03:41.404 325 15532.68 349.40 53229.47 88888.00 2017-11-21 13:03:41.904 325 15532.63 349.37 53229.46 88888.00 2017-11-21 13:03:42.404 325 15532.58 349.34 53229.45 88888.00 2017-11-21 13:03:42.904 325 15532.53 349.37 53229.46 88888.00 2017-11-21 13:03:43.404 325 15532.43 349.33 53229.41 88888.00 2017-11-21 13:03:43.904 325 15532.35 349.29 53229.38 88888.00 2017-11-21 13:03:44.404 325 15532.31 349.29 53229.28 88888.00 2017-11-21 13:03:44.904 325 15532.28 349.27 53229.29 88888.00 2017-11-21 13:03:45.404 325 15532.25 349.26 53229.26 88888.00 2017-11-21 13:03:45.904 325 15532.24 349.24 53229.30 88888.00 2017-11-21 13:03:46.404 325 15532.18 349.25 53229.27 88888.00 2017-11-21 13:03:46.904 325 15532.18 349.25 53229.30 88888.00 2017-11-21 13:03:47.404 325 15532.16 349.26 53229.32 88888.00 2017-11-21 13:03:47.904 325 15532.17 349.24 53229.30 88888.00 2017-11-21 13:03:48.404 325 15532.17 349.23 53229.25 88888.00 2017-11-21 13:03:48.904 325 15532.14 349.20 53229.16 88888.00 2017-11-21 13:03:49.404 325 15532.09 349.20 53229.09 88888.00 2017-11-21 13:03:49.904 325 15532.10 349.23 53228.98 88888.00 2017-11-21 13:03:50.404 325 15532.17 349.20 53228.94 88888.00 2017-11-21 13:03:50.904 325 15532.20 349.23 53228.89 88888.00 2017-11-21 13:03:51.404 325 15532.24 349.21 53228.84 88888.00 2017-11-21 13:03:51.904 325 15532.23 349.20 53228.88 88888.00 2017-11-21 13:03:52.404 325 15532.22 349.19 53228.90 88888.00 2017-11-21 13:03:52.904 325 15532.24 349.17 53228.94 88888.00 2017-11-21 13:03:53.404 325 15532.23 349.13 53228.90 88888.00 2017-11-21 13:03:53.904 325 15532.20 349.15 53228.93 88888.00 2017-11-21 13:03:54.404 325 15532.20 349.16 53228.92 88888.00 2017-11-21 13:03:54.904 325 15532.22 349.12 53228.86 88888.00 2017-11-21 13:03:55.404 325 15532.19 349.10 53228.79 88888.00 2017-11-21 13:03:55.904 325 15532.19 349.07 53228.80 88888.00 2017-11-21 13:03:56.404 325 15532.16 349.04 53228.74 88888.00 2017-11-21 13:03:56.904 325 15532.15 349.06 53228.72 88888.00 2017-11-21 13:03:57.404 325 15532.17 349.07 53228.78 88888.00 2017-11-21 13:03:57.904 325 15532.18 349.06 53228.81 88888.00 2017-11-21 13:03:58.404 325 15532.08 349.03 53228.80 88888.00 2017-11-21 13:03:58.904 325 15532.02 349.04 53228.79 88888.00 2017-11-21 13:03:59.404 325 15532.02 349.08 53228.73 88888.00 2017-11-21 13:03:59.904 325 15532.06 349.07 53228.71 88888.00 2017-11-21 13:04:00.404 325 15532.01 349.02 53228.69 88888.00 2017-11-21 13:04:00.904 325 15532.00 349.00 53228.73 88888.00 2017-11-21 13:04:01.404 325 15532.01 348.98 53228.68 88888.00 2017-11-21 13:04:01.904 325 15532.02 348.97 53228.64 88888.00 2017-11-21 13:04:02.404 325 15531.98 348.93 53228.52 88888.00 2017-11-21 13:04:02.904 325 15531.98 348.90 53228.46 88888.00 2017-11-21 13:04:03.404 325 15531.97 348.89 53228.46 88888.00 2017-11-21 13:04:03.904 325 15532.00 348.90 53228.40 88888.00 2017-11-21 13:04:04.404 325 15532.04 348.90 53228.40 88888.00 2017-11-21 13:04:04.904 325 15532.06 348.92 53228.39 88888.00 2017-11-21 13:04:05.404 325 15532.09 348.91 53228.39 88888.00 2017-11-21 13:04:05.904 325 15532.07 348.90 53228.38 88888.00 2017-11-21 13:04:06.404 325 15532.09 348.90 53228.32 88888.00 2017-11-21 13:04:06.904 325 15532.14 348.89 53228.34 88888.00 2017-11-21 13:04:07.404 325 15532.16 348.90 53228.32 88888.00 2017-11-21 13:04:07.904 325 15532.17 348.90 53228.26 88888.00 2017-11-21 13:04:08.404 325 15532.24 348.89 53228.20 88888.00 2017-11-21 13:04:08.904 325 15532.32 348.89 53228.15 88888.00 2017-11-21 13:04:09.404 325 15532.37 348.93 53228.11 88888.00 2017-11-21 13:04:09.904 325 15532.45 348.98 53228.12 88888.00 2017-11-21 13:04:10.404 325 15532.46 348.98 53228.17 88888.00 2017-11-21 13:04:10.904 325 15532.51 348.98 53228.19 88888.00 2017-11-21 13:04:11.404 325 15532.54 348.99 53228.18 88888.00 2017-11-21 13:04:11.904 325 15532.53 348.99 53228.21 88888.00 2017-11-21 13:04:12.404 325 15532.50 348.98 53228.22 88888.00 2017-11-21 13:04:12.904 325 15532.49 348.98 53228.21 88888.00 2017-11-21 13:04:13.404 325 15532.56 349.01 53228.23 88888.00 2017-11-21 13:04:13.904 325 15532.58 349.00 53228.23 88888.00 2017-11-21 13:04:14.404 325 15532.58 348.95 53228.22 88888.00 2017-11-21 13:04:14.904 325 15532.56 348.94 53228.18 88888.00 2017-11-21 13:04:15.404 325 15532.55 348.94 53228.18 88888.00 2017-11-21 13:04:15.904 325 15532.60 348.92 53228.17 88888.00 2017-11-21 13:04:16.404 325 15532.56 348.91 53228.21 88888.00 2017-11-21 13:04:16.904 325 15532.58 348.95 53228.23 88888.00 2017-11-21 13:04:17.404 325 15532.58 348.97 53228.30 88888.00 2017-11-21 13:04:17.904 325 15532.58 348.98 53228.27 88888.00 2017-11-21 13:04:18.404 325 15532.56 349.01 53228.24 88888.00 2017-11-21 13:04:18.904 325 15532.52 349.03 53228.27 88888.00 2017-11-21 13:04:19.404 325 15532.54 349.06 53228.26 88888.00 2017-11-21 13:04:19.904 325 15532.60 349.04 53228.24 88888.00 2017-11-21 13:04:20.404 325 15532.63 349.08 53228.21 88888.00 2017-11-21 13:04:20.904 325 15532.62 349.09 53228.17 88888.00 2017-11-21 13:04:21.404 325 15532.61 349.07 53228.17 88888.00 2017-11-21 13:04:21.904 325 15532.61 349.06 53228.19 88888.00 2017-11-21 13:04:22.404 325 15532.55 349.08 53228.17 88888.00 2017-11-21 13:04:22.904 325 15532.56 349.07 53228.20 88888.00 2017-11-21 13:04:23.404 325 15532.52 349.08 53228.22 88888.00 2017-11-21 13:04:23.904 325 15532.47 349.11 53228.21 88888.00 2017-11-21 13:04:24.404 325 15532.47 349.13 53228.22 88888.00 2017-11-21 13:04:24.904 325 15532.50 349.17 53228.24 88888.00 2017-11-21 13:04:25.404 325 15532.53 349.16 53228.25 88888.00 2017-11-21 13:04:25.904 325 15532.53 349.15 53228.27 88888.00 2017-11-21 13:04:26.404 325 15532.47 349.13 53228.23 88888.00 2017-11-21 13:04:26.904 325 15532.41 349.10 53228.23 88888.00 2017-11-21 13:04:27.404 325 15532.40 349.16 53228.14 88888.00 2017-11-21 13:04:27.904 325 15532.41 349.19 53228.20 88888.00 2017-11-21 13:04:28.404 325 15532.41 349.19 53228.24 88888.00 2017-11-21 13:04:28.904 325 15532.33 349.18 53228.29 88888.00 2017-11-21 13:04:29.404 325 15532.31 349.18 53228.32 88888.00 2017-11-21 13:04:29.904 325 15532.29 349.25 53228.33 88888.00 2017-11-21 13:04:30.404 325 15532.32 349.27 53228.37 88888.00 2017-11-21 13:04:30.904 325 15532.33 349.24 53228.39 88888.00 2017-11-21 13:04:31.404 325 15532.34 349.28 53228.44 88888.00 2017-11-21 13:04:31.904 325 15532.27 349.29 53228.44 88888.00 2017-11-21 13:04:32.404 325 15532.27 349.28 53228.43 88888.00 2017-11-21 13:04:32.904 325 15532.27 349.28 53228.39 88888.00 2017-11-21 13:04:33.404 325 15532.34 349.33 53228.42 88888.00 2017-11-21 13:04:33.904 325 15532.32 349.35 53228.43 88888.00 2017-11-21 13:04:34.404 325 15532.29 349.38 53228.41 88888.00 2017-11-21 13:04:34.904 325 15532.28 349.38 53228.44 88888.00 2017-11-21 13:04:35.404 325 15532.25 349.40 53228.37 88888.00 2017-11-21 13:04:35.904 325 15532.26 349.41 53228.34 88888.00 2017-11-21 13:04:36.404 325 15532.36 349.44 53228.38 88888.00 2017-11-21 13:04:36.904 325 15532.45 349.45 53228.42 88888.00 2017-11-21 13:04:37.404 325 15532.44 349.46 53228.40 88888.00 2017-11-21 13:04:37.904 325 15532.42 349.49 53228.41 88888.00 2017-11-21 13:04:38.404 325 15532.51 349.49 53228.35 88888.00 2017-11-21 13:04:38.904 325 15532.63 349.46 53228.32 88888.00 2017-11-21 13:04:39.404 325 15532.64 349.49 53228.35 88888.00 2017-11-21 13:04:39.904 325 15532.65 349.51 53228.37 88888.00 2017-11-21 13:04:40.404 325 15532.72 349.50 53228.44 88888.00 2017-11-21 13:04:40.904 325 15532.72 349.53 53228.48 88888.00 2017-11-21 13:04:41.404 325 15532.70 349.54 53228.50 88888.00 2017-11-21 13:04:41.904 325 15532.76 349.52 53228.61 88888.00 2017-11-21 13:04:42.404 325 15532.78 349.53 53228.64 88888.00 2017-11-21 13:04:42.904 325 15532.74 349.56 53228.72 88888.00 2017-11-21 13:04:43.404 325 15532.70 349.59 53228.82 88888.00 2017-11-21 13:04:43.904 325 15532.63 349.62 53228.82 88888.00 2017-11-21 13:04:44.404 325 15532.62 349.62 53228.76 88888.00 2017-11-21 13:04:44.904 325 15532.54 349.68 53228.79 88888.00 2017-11-21 13:04:45.404 325 15532.45 349.68 53228.83 88888.00 2017-11-21 13:04:45.904 325 15532.35 349.67 53228.89 88888.00 2017-11-21 13:04:46.404 325 15532.34 349.69 53228.92 88888.00 2017-11-21 13:04:46.904 325 15532.35 349.69 53229.00 88888.00 2017-11-21 13:04:47.404 325 15532.29 349.70 53229.08 88888.00 2017-11-21 13:04:47.904 325 15532.16 349.75 53229.15 88888.00 2017-11-21 13:04:48.404 325 15532.11 349.80 53229.25 88888.00 2017-11-21 13:04:48.904 325 15532.10 349.80 53229.25 88888.00 2017-11-21 13:04:49.404 325 15532.08 349.82 53229.24 88888.00 2017-11-21 13:04:49.904 325 15532.07 349.86 53229.26 88888.00 2017-11-21 13:04:50.405 325 15531.99 349.93 53229.23 88888.00 2017-11-21 13:04:50.905 325 15531.92 349.99 53229.21 88888.00 2017-11-21 13:04:51.405 325 15531.92 350.01 53229.27 88888.00 2017-11-21 13:04:51.905 325 15531.88 350.04 53229.27 88888.00 2017-11-21 13:04:52.405 325 15531.89 350.07 53229.27 88888.00 2017-11-21 13:04:52.905 325 15531.84 350.12 53229.35 88888.00 2017-11-21 13:04:53.405 325 15531.82 350.16 53229.44 88888.00 2017-11-21 13:04:53.905 325 15531.82 350.22 53229.49 88888.00 2017-11-21 13:04:54.405 325 15531.79 350.24 53229.48 88888.00 2017-11-21 13:04:54.905 325 15531.79 350.27 53229.49 88888.00 2017-11-21 13:04:55.405 325 15531.77 350.33 53229.53 88888.00 2017-11-21 13:04:55.905 325 15531.77 350.36 53229.58 88888.00 2017-11-21 13:04:56.405 325 15531.70 350.42 53229.56 88888.00 2017-11-21 13:04:56.905 325 15531.69 350.48 53229.54 88888.00 2017-11-21 13:04:57.405 325 15531.69 350.49 53229.61 88888.00 2017-11-21 13:04:57.905 325 15531.73 350.47 53229.63 88888.00 2017-11-21 13:04:58.405 325 15531.74 350.53 53229.56 88888.00 2017-11-21 13:04:58.905 325 15531.68 350.55 53229.58 88888.00 2017-11-21 13:04:59.405 325 15531.69 350.57 53229.69 88888.00 2017-11-21 13:04:59.905 325 15531.70 350.60 53229.71 88888.00 2017-11-21 13:05:00.405 325 15531.68 350.63 53229.74 88888.00 2017-11-21 13:05:00.905 325 15531.70 350.67 53229.76 88888.00 2017-11-21 13:05:01.405 325 15531.75 350.72 53229.83 88888.00 2017-11-21 13:05:01.905 325 15531.73 350.72 53229.94 88888.00 2017-11-21 13:05:02.405 325 15531.69 350.76 53229.92 88888.00 2017-11-21 13:05:02.905 325 15531.66 350.79 53229.87 88888.00 2017-11-21 13:05:03.405 325 15531.69 350.79 53229.88 88888.00 2017-11-21 13:05:03.905 325 15531.65 350.80 53229.90 88888.00 2017-11-21 13:05:04.405 325 15531.64 350.84 53229.90 88888.00 2017-11-21 13:05:04.905 325 15531.65 350.89 53229.95 88888.00 2017-11-21 13:05:05.405 325 15531.65 350.91 53229.91 88888.00 2017-11-21 13:05:05.905 325 15531.70 350.96 53229.96 88888.00 2017-11-21 13:05:06.405 325 15531.63 351.02 53229.99 88888.00 2017-11-21 13:05:06.905 325 15531.54 351.03 53230.09 88888.00 2017-11-21 13:05:07.405 325 15531.55 351.05 53230.11 88888.00 2017-11-21 13:05:07.905 325 15531.55 351.06 53230.06 88888.00 2017-11-21 13:05:08.405 325 15531.56 351.03 53230.07 88888.00 2017-11-21 13:05:08.905 325 15531.54 351.09 53230.07 88888.00 2017-11-21 13:05:09.405 325 15531.50 351.11 53229.97 88888.00 2017-11-21 13:05:09.905 325 15531.47 351.09 53229.99 88888.00 2017-11-21 13:05:10.405 325 15531.54 351.07 53230.09 88888.00 2017-11-21 13:05:10.905 325 15531.59 351.13 53230.14 88888.00 2017-11-21 13:05:11.405 325 15531.57 351.16 53230.16 88888.00 2017-11-21 13:05:11.905 325 15531.55 351.16 53230.20 88888.00 2017-11-21 13:05:12.405 325 15531.53 351.16 53230.21 88888.00 2017-11-21 13:05:12.905 325 15531.53 351.18 53230.21 88888.00 2017-11-21 13:05:13.405 325 15531.60 351.24 53230.29 88888.00 2017-11-21 13:05:13.905 325 15531.62 351.32 53230.25 88888.00 2017-11-21 13:05:14.405 325 15531.56 351.33 53230.16 88888.00 2017-11-21 13:05:14.905 325 15531.59 351.35 53230.14 88888.00 2017-11-21 13:05:15.405 325 15531.55 351.33 53230.15 88888.00 2017-11-21 13:05:15.905 325 15531.51 351.28 53230.20 88888.00 2017-11-21 13:05:16.405 325 15531.51 351.33 53230.16 88888.00 2017-11-21 13:05:16.905 325 15531.52 351.42 53230.21 88888.00 2017-11-21 13:05:17.405 325 15531.52 351.45 53230.24 88888.00 2017-11-21 13:05:17.905 325 15531.43 351.45 53230.27 88888.00 2017-11-21 13:05:18.405 325 15531.42 351.45 53230.26 88888.00 2017-11-21 13:05:18.905 325 15531.46 351.46 53230.27 88888.00 2017-11-21 13:05:19.405 325 15531.43 351.46 53230.33 88888.00 2017-11-21 13:05:19.905 325 15531.42 351.50 53230.32 88888.00 2017-11-21 13:05:20.405 325 15531.47 351.52 53230.31 88888.00 2017-11-21 13:05:20.905 325 15531.44 351.54 53230.33 88888.00 2017-11-21 13:05:21.405 325 15531.39 351.60 53230.24 88888.00 2017-11-21 13:05:21.905 325 15531.41 351.62 53230.20 88888.00 2017-11-21 13:05:22.405 325 15531.43 351.59 53230.24 88888.00 2017-11-21 13:05:22.905 325 15531.46 351.57 53230.19 88888.00 2017-11-21 13:05:23.405 325 15531.47 351.58 53230.16 88888.00 2017-11-21 13:05:23.905 325 15531.52 351.60 53230.19 88888.00 2017-11-21 13:05:24.405 325 15531.56 351.62 53230.25 88888.00 2017-11-21 13:05:24.905 325 15531.54 351.55 53230.21 88888.00 2017-11-21 13:05:25.405 325 15531.47 351.58 53230.22 88888.00 2017-11-21 13:05:25.905 325 15531.52 351.59 53230.30 88888.00 2017-11-21 13:05:26.405 325 15531.57 351.60 53230.27 88888.00 2017-11-21 13:05:26.905 325 15531.56 351.60 53230.22 88888.00 2017-11-21 13:05:27.405 325 15531.56 351.59 53230.21 88888.00 2017-11-21 13:05:27.905 325 15531.56 351.58 53230.13 88888.00 2017-11-21 13:05:28.405 325 15531.63 351.52 53230.07 88888.00 2017-11-21 13:05:28.905 325 15531.71 351.55 53230.13 88888.00 2017-11-21 13:05:29.405 325 15531.73 351.50 53230.12 88888.00 2017-11-21 13:05:29.905 325 15531.77 351.52 53230.08 88888.00 2017-11-21 13:05:30.405 325 15531.79 351.52 53230.11 88888.00 2017-11-21 13:05:30.905 325 15531.86 351.57 53230.22 88888.00 2017-11-21 13:05:31.405 325 15531.87 351.58 53230.15 88888.00 2017-11-21 13:05:31.905 325 15531.91 351.58 53230.06 88888.00 2017-11-21 13:05:32.405 325 15531.97 351.58 53230.11 88888.00 2017-11-21 13:05:32.905 325 15531.96 351.61 53230.07 88888.00 2017-11-21 13:05:33.405 325 15531.95 351.65 53230.04 88888.00 2017-11-21 13:05:33.905 325 15531.97 351.66 53229.99 88888.00 2017-11-21 13:05:34.405 325 15531.91 351.63 53230.00 88888.00 2017-11-21 13:05:34.905 325 15531.95 351.62 53230.06 88888.00 2017-11-21 13:05:35.405 325 15531.97 351.62 53230.06 88888.00 2017-11-21 13:05:35.905 325 15532.04 351.65 53230.12 88888.00 2017-11-21 13:05:36.405 325 15532.05 351.63 53230.16 88888.00 2017-11-21 13:05:36.905 325 15532.00 351.60 53230.14 88888.00 2017-11-21 13:05:37.405 325 15531.98 351.62 53230.10 88888.00 2017-11-21 13:05:37.905 325 15532.04 351.63 53230.09 88888.00 2017-11-21 13:05:38.405 325 15532.08 351.65 53230.12 88888.00 2017-11-21 13:05:38.905 325 15532.15 351.68 53230.07 88888.00 2017-11-21 13:05:39.405 325 15532.20 351.70 53230.06 88888.00 2017-11-21 13:05:39.905 325 15532.14 351.71 53229.93 88888.00 2017-11-21 13:05:40.405 325 15532.15 351.70 53229.93 88888.00 2017-11-21 13:05:40.905 325 15532.20 351.72 53229.86 88888.00 2017-11-21 13:05:41.405 325 15532.22 351.75 53229.84 88888.00 2017-11-21 13:05:41.905 325 15532.19 351.74 53229.81 88888.00 2017-11-21 13:05:42.405 325 15532.25 351.71 53229.86 88888.00 2017-11-21 13:05:42.905 325 15532.27 351.69 53229.86 88888.00 2017-11-21 13:05:43.405 325 15532.32 351.69 53229.89 88888.00 2017-11-21 13:05:43.905 325 15532.34 351.69 53229.89 88888.00 2017-11-21 13:05:44.405 325 15532.37 351.69 53229.86 88888.00 2017-11-21 13:05:44.905 325 15532.46 351.68 53229.75 88888.00 2017-11-21 13:05:45.405 325 15532.49 351.70 53229.80 88888.00 2017-11-21 13:05:45.905 325 15532.52 351.71 53229.78 88888.00 2017-11-21 13:05:46.405 325 15532.49 351.68 53229.75 88888.00 2017-11-21 13:05:46.905 325 15532.51 351.67 53229.72 88888.00 2017-11-21 13:05:47.405 325 15532.49 351.67 53229.68 88888.00 2017-11-21 13:05:47.905 325 15532.46 351.67 53229.66 88888.00 2017-11-21 13:05:48.405 325 15532.53 351.61 53229.70 88888.00 2017-11-21 13:05:48.905 325 15532.60 351.59 53229.72 88888.00 2017-11-21 13:05:49.405 325 15532.58 351.57 53229.76 88888.00 2017-11-21 13:05:49.905 325 15532.58 351.55 53229.75 88888.00 2017-11-21 13:05:50.405 325 15532.62 351.55 53229.76 88888.00 2017-11-21 13:05:50.905 325 15532.68 351.55 53229.78 88888.00 2017-11-21 13:05:51.405 325 15532.64 351.58 53229.73 88888.00 2017-11-21 13:05:51.905 325 15532.64 351.57 53229.65 88888.00 2017-11-21 13:05:52.405 325 15532.67 351.55 53229.66 88888.00 2017-11-21 13:05:52.905 325 15532.62 351.53 53229.58 88888.00 2017-11-21 13:05:53.405 325 15532.63 351.50 53229.58 88888.00 2017-11-21 13:05:53.905 325 15532.61 351.53 53229.62 88888.00 2017-11-21 13:05:54.405 325 15532.60 351.51 53229.62 88888.00 2017-11-21 13:05:54.905 325 15532.55 351.44 53229.60 88888.00 2017-11-21 13:05:55.405 325 15532.55 351.42 53229.55 88888.00 2017-11-21 13:05:55.905 325 15532.58 351.40 53229.56 88888.00 2017-11-21 13:05:56.405 325 15532.59 351.36 53229.54 88888.00 2017-11-21 13:05:56.905 325 15532.61 351.33 53229.56 88888.00 2017-11-21 13:05:57.405 325 15532.53 351.34 53229.61 88888.00 2017-11-21 13:05:57.905 325 15532.56 351.31 53229.54 88888.00 2017-11-21 13:05:58.405 325 15532.59 351.26 53229.47 88888.00 2017-11-21 13:05:58.905 325 15532.58 351.24 53229.46 88888.00 2017-11-21 13:05:59.405 325 15532.49 351.24 53229.48 88888.00 2017-11-21 13:05:59.905 325 15532.49 351.25 53229.48 88888.00 2017-11-21 13:06:00.405 325 15532.55 351.27 53229.47 88888.00 2017-11-21 13:06:00.905 325 15532.56 351.22 53229.49 88888.00 2017-11-21 13:06:01.405 325 15532.62 351.18 53229.58 88888.00 2017-11-21 13:06:01.905 325 15532.63 351.20 53229.55 88888.00 2017-11-21 13:06:02.405 325 15532.59 351.20 53229.55 88888.00 2017-11-21 13:06:02.905 325 15532.53 351.16 53229.53 88888.00 2017-11-21 13:06:03.405 325 15532.53 351.15 53229.48 88888.00 2017-11-21 13:06:03.905 325 15532.49 351.15 53229.44 88888.00 2017-11-21 13:06:04.405 325 15532.51 351.16 53229.41 88888.00 2017-11-21 13:06:04.905 325 15532.44 351.16 53229.38 88888.00 2017-11-21 13:06:05.405 325 15532.42 351.20 53229.40 88888.00 2017-11-21 13:06:05.905 325 15532.38 351.22 53229.41 88888.00 2017-11-21 13:06:06.405 325 15532.41 351.17 53229.42 88888.00 2017-11-21 13:06:06.905 325 15532.40 351.18 53229.48 88888.00 2017-11-21 13:06:07.405 325 15532.37 351.23 53229.48 88888.00 2017-11-21 13:06:07.905 325 15532.40 351.25 53229.46 88888.00 2017-11-21 13:06:08.405 325 15532.32 351.23 53229.48 88888.00 2017-11-21 13:06:08.905 325 15532.28 351.23 53229.49 88888.00 2017-11-21 13:06:09.405 325 15532.25 351.25 53229.49 88888.00 2017-11-21 13:06:09.905 325 15532.16 351.22 53229.51 88888.00 2017-11-21 13:06:10.405 325 15532.13 351.20 53229.50 88888.00 2017-11-21 13:06:10.905 325 15532.06 351.22 53229.49 88888.00 2017-11-21 13:06:11.405 325 15532.04 351.24 53229.42 88888.00 2017-11-21 13:06:11.905 325 15532.00 351.26 53229.43 88888.00 2017-11-21 13:06:12.405 325 15531.96 351.29 53229.47 88888.00 2017-11-21 13:06:12.905 325 15531.89 351.29 53229.41 88888.00 2017-11-21 13:06:13.405 325 15531.80 351.32 53229.46 88888.00 2017-11-21 13:06:13.905 325 15531.73 351.33 53229.50 88888.00 2017-11-21 13:06:14.405 325 15531.74 351.35 53229.50 88888.00 2017-11-21 13:06:14.905 325 15531.68 351.36 53229.49 88888.00 2017-11-21 13:06:15.405 325 15531.59 351.39 53229.59 88888.00 2017-11-21 13:06:15.905 325 15531.51 351.45 53229.54 88888.00 2017-11-21 13:06:16.405 325 15531.48 351.49 53229.54 88888.00 2017-11-21 13:06:16.905 325 15531.47 351.50 53229.54 88888.00 2017-11-21 13:06:17.405 325 15531.39 351.50 53229.52 88888.00 2017-11-21 13:06:17.905 325 15531.36 351.50 53229.59 88888.00 2017-11-21 13:06:18.405 325 15531.33 351.54 53229.58 88888.00 2017-11-21 13:06:18.905 325 15531.19 351.61 53229.56 88888.00 2017-11-21 13:06:19.405 325 15531.15 351.61 53229.63 88888.00 2017-11-21 13:06:19.905 325 15531.11 351.61 53229.65 88888.00 2017-11-21 13:06:20.405 325 15531.02 351.67 53229.75 88888.00 2017-11-21 13:06:20.905 325 15531.00 351.68 53229.78 88888.00 2017-11-21 13:06:21.405 325 15530.93 351.71 53229.68 88888.00 2017-11-21 13:06:21.905 325 15530.87 351.75 53229.63 88888.00 2017-11-21 13:06:22.405 325 15530.80 351.72 53229.68 88888.00 2017-11-21 13:06:22.905 325 15530.64 351.75 53229.65 88888.00 2017-11-21 13:06:23.405 325 15530.50 351.77 53229.61 88888.00 2017-11-21 13:06:23.905 325 15530.47 351.74 53229.68 88888.00 2017-11-21 13:06:24.405 325 15530.39 351.75 53229.73 88888.00 2017-11-21 13:06:24.905 325 15530.27 351.75 53229.75 88888.00 2017-11-21 13:06:25.405 325 15530.16 351.75 53229.74 88888.00 2017-11-21 13:06:25.905 325 15530.01 351.76 53229.72 88888.00 2017-11-21 13:06:26.405 325 15529.94 351.76 53229.82 88888.00 2017-11-21 13:06:26.905 325 15529.88 351.76 53229.90 88888.00 2017-11-21 13:06:27.405 325 15529.83 351.77 53229.93 88888.00 2017-11-21 13:06:27.905 325 15529.75 351.77 53229.92 88888.00 2017-11-21 13:06:28.405 325 15529.65 351.80 53229.90 88888.00 2017-11-21 13:06:28.905 325 15529.47 351.83 53229.87 88888.00 2017-11-21 13:06:29.405 325 15529.33 351.78 53229.82 88888.00 2017-11-21 13:06:29.905 325 15529.22 351.75 53229.88 88888.00 2017-11-21 13:06:30.405 325 15529.17 351.74 53229.87 88888.00 2017-11-21 13:06:30.905 325 15529.10 351.71 53229.84 88888.00 2017-11-21 13:06:31.405 325 15529.03 351.70 53229.85 88888.00 2017-11-21 13:06:31.905 325 15528.89 351.71 53229.92 88888.00 2017-11-21 13:06:32.405 325 15528.75 351.71 53229.96 88888.00 2017-11-21 13:06:32.905 325 15528.69 351.72 53229.95 88888.00 2017-11-21 13:06:33.405 325 15528.60 351.71 53229.95 88888.00 2017-11-21 13:06:33.905 325 15528.51 351.69 53230.00 88888.00 2017-11-21 13:06:34.405 325 15528.42 351.67 53230.01 88888.00 2017-11-21 13:06:34.905 325 15528.37 351.65 53229.91 88888.00 2017-11-21 13:06:35.405 325 15528.29 351.61 53229.91 88888.00 2017-11-21 13:06:35.905 325 15528.25 351.60 53229.89 88888.00 2017-11-21 13:06:36.405 325 15528.12 351.58 53229.87 88888.00 2017-11-21 13:06:36.905 325 15528.01 351.55 53229.85 88888.00 2017-11-21 13:06:37.405 325 15527.90 351.58 53229.83 88888.00 2017-11-21 13:06:37.905 325 15527.82 351.59 53229.84 88888.00 2017-11-21 13:06:38.405 325 15527.75 351.59 53229.76 88888.00 2017-11-21 13:06:38.905 325 15527.73 351.59 53229.73 88888.00 2017-11-21 13:06:39.405 325 15527.75 351.61 53229.72 88888.00 2017-11-21 13:06:39.905 325 15527.72 351.57 53229.72 88888.00 2017-11-21 13:06:40.405 325 15527.58 351.53 53229.74 88888.00 2017-11-21 13:06:40.905 325 15527.55 351.54 53229.71 88888.00 2017-11-21 13:06:41.405 325 15527.47 351.53 53229.61 88888.00 2017-11-21 13:06:41.905 325 15527.47 351.50 53229.52 88888.00 2017-11-21 13:06:42.405 325 15527.43 351.48 53229.52 88888.00 2017-11-21 13:06:42.905 325 15527.45 351.51 53229.55 88888.00 2017-11-21 13:06:43.405 325 15527.48 351.50 53229.58 88888.00 2017-11-21 13:06:43.905 325 15527.53 351.48 53229.53 88888.00 2017-11-21 13:06:44.405 325 15527.49 351.44 53229.49 88888.00 2017-11-21 13:06:44.905 325 15527.48 351.49 53229.49 88888.00 2017-11-21 13:06:45.405 325 15527.43 351.51 53229.47 88888.00 2017-11-21 13:06:45.905 325 15527.43 351.51 53229.39 88888.00 2017-11-21 13:06:46.405 325 15527.40 351.53 53229.40 88888.00 2017-11-21 13:06:46.905 325 15527.36 351.51 53229.38 88888.00 2017-11-21 13:06:47.405 325 15527.37 351.51 53229.36 88888.00 2017-11-21 13:06:47.905 325 15527.36 351.55 53229.31 88888.00 2017-11-21 13:06:48.405 325 15527.31 351.54 53229.28 88888.00 2017-11-21 13:06:48.905 325 15527.25 351.52 53229.23 88888.00 2017-11-21 13:06:49.405 325 15527.18 351.52 53229.26 88888.00 2017-11-21 13:06:49.905 325 15527.14 351.58 53229.28 88888.00 2017-11-21 13:06:50.405 325 15527.19 351.60 53229.25 88888.00 2017-11-21 13:06:50.905 325 15527.19 351.59 53229.23 88888.00 2017-11-21 13:06:51.405 325 15527.17 351.61 53229.25 88888.00 2017-11-21 13:06:51.905 325 15527.19 351.63 53229.23 88888.00 2017-11-21 13:06:52.405 325 15527.18 351.68 53229.21 88888.00 2017-11-21 13:06:52.905 325 15527.16 351.74 53229.16 88888.00 2017-11-21 13:06:53.405 325 15527.05 351.80 53229.15 88888.00 2017-11-21 13:06:53.905 325 15526.99 351.81 53229.08 88888.00 2017-11-21 13:06:54.405 325 15527.00 351.80 53228.98 88888.00 2017-11-21 13:06:54.905 325 15527.02 351.79 53228.95 88888.00 2017-11-21 13:06:55.405 325 15527.05 351.85 53228.92 88888.00 2017-11-21 13:06:55.905 325 15527.05 351.92 53228.88 88888.00 2017-11-21 13:06:56.405 325 15527.05 351.96 53228.79 88888.00 2017-11-21 13:06:56.905 325 15527.03 351.98 53228.85 88888.00 2017-11-21 13:06:57.405 325 15527.05 351.98 53228.86 88888.00 2017-11-21 13:06:57.905 325 15527.11 352.02 53228.76 88888.00 2017-11-21 13:06:58.405 325 15527.14 352.08 53228.75 88888.00 2017-11-21 13:06:58.905 325 15527.17 352.10 53228.67 88888.00 2017-11-21 13:06:59.405 325 15527.18 352.14 53228.59 88888.00 2017-11-21 13:06:59.905 325 15527.23 352.17 53228.57 88888.00 2017-11-21 13:07:00.405 325 15527.20 352.22 53228.51 88888.00 2017-11-21 13:07:00.905 325 15527.25 352.23 53228.46 88888.00 2017-11-21 13:07:01.405 325 15527.36 352.27 53228.42 88888.00 2017-11-21 13:07:01.905 325 15527.38 352.32 53228.41 88888.00 2017-11-21 13:07:02.405 325 15527.40 352.37 53228.35 88888.00 2017-11-21 13:07:02.905 325 15527.46 352.45 53228.39 88888.00 2017-11-21 13:07:03.405 325 15527.47 352.50 53228.35 88888.00 2017-11-21 13:07:03.905 325 15527.52 352.55 53228.35 88888.00 2017-11-21 13:07:04.405 325 15527.59 352.57 53228.32 88888.00 2017-11-21 13:07:04.905 325 15527.62 352.56 53228.37 88888.00 2017-11-21 13:07:05.405 325 15527.59 352.60 53228.33 88888.00 2017-11-21 13:07:05.905 325 15527.65 352.66 53228.33 88888.00 2017-11-21 13:07:06.405 325 15527.73 352.66 53228.24 88888.00 2017-11-21 13:07:06.905 325 15527.80 352.66 53228.21 88888.00 2017-11-21 13:07:07.405 325 15527.84 352.73 53228.17 88888.00 2017-11-21 13:07:07.905 325 15527.91 352.76 53228.13 88888.00 2017-11-21 13:07:08.405 325 15527.95 352.78 53228.13 88888.00 2017-11-21 13:07:08.905 325 15527.97 352.82 53228.20 88888.00 2017-11-21 13:07:09.405 325 15527.99 352.87 53228.21 88888.00 2017-11-21 13:07:09.905 325 15528.03 352.92 53228.25 88888.00 2017-11-21 13:07:10.405 325 15528.09 352.97 53228.26 88888.00 2017-11-21 13:07:10.905 325 15528.08 352.97 53228.24 88888.00 2017-11-21 13:07:11.405 325 15528.09 352.99 53228.22 88888.00 2017-11-21 13:07:11.905 325 15528.03 353.02 53228.15 88888.00 2017-11-21 13:07:12.405 325 15528.02 353.05 53228.09 88888.00 2017-11-21 13:07:12.905 325 15528.02 353.05 53228.10 88888.00 2017-11-21 13:07:13.405 325 15528.11 353.00 53228.12 88888.00 2017-11-21 13:07:13.905 325 15528.16 352.98 53228.17 88888.00 2017-11-21 13:07:14.405 325 15528.17 353.04 53228.25 88888.00 2017-11-21 13:07:14.905 325 15528.24 353.08 53228.22 88888.00 2017-11-21 13:07:15.405 325 15528.24 353.16 53228.18 88888.00 2017-11-21 13:07:15.905 325 15528.24 353.18 53228.17 88888.00 2017-11-21 13:07:16.405 325 15528.35 353.17 53228.20 88888.00 2017-11-21 13:07:16.905 325 15528.43 353.22 53228.18 88888.00 2017-11-21 13:07:17.405 325 15528.42 353.27 53228.18 88888.00 2017-11-21 13:07:17.905 325 15528.54 353.32 53228.21 88888.00 2017-11-21 13:07:18.405 325 15528.60 353.35 53228.21 88888.00 2017-11-21 13:07:18.905 325 15528.60 353.33 53228.13 88888.00 2017-11-21 13:07:19.405 325 15528.58 353.35 53228.14 88888.00 2017-11-21 13:07:19.905 325 15528.61 353.38 53228.05 88888.00 2017-11-21 13:07:20.405 325 15528.71 353.39 53228.01 88888.00 2017-11-21 13:07:20.905 325 15528.74 353.36 53228.01 88888.00 2017-11-21 13:07:21.405 325 15528.78 353.41 53228.08 88888.00 2017-11-21 13:07:21.905 325 15528.84 353.44 53228.07 88888.00 2017-11-21 13:07:22.405 325 15528.93 353.45 53227.99 88888.00 2017-11-21 13:07:22.905 325 15528.97 353.48 53228.04 88888.00 2017-11-21 13:07:23.405 325 15529.03 353.51 53228.10 88888.00 2017-11-21 13:07:23.905 325 15529.12 353.48 53228.12 88888.00 2017-11-21 13:07:24.405 325 15529.08 353.50 53228.08 88888.00 2017-11-21 13:07:24.905 325 15529.15 353.52 53228.01 88888.00 2017-11-21 13:07:25.405 325 15529.27 353.53 53228.00 88888.00 2017-11-21 13:07:25.905 325 15529.33 353.52 53228.02 88888.00 2017-11-21 13:07:26.405 325 15529.39 353.52 53228.03 88888.00 2017-11-21 13:07:26.905 325 15529.42 353.58 53228.06 88888.00 2017-11-21 13:07:27.405 325 15529.44 353.65 53228.06 88888.00 2017-11-21 13:07:27.905 325 15529.48 353.64 53228.06 88888.00 2017-11-21 13:07:28.405 325 15529.55 353.67 53228.13 88888.00 2017-11-21 13:07:28.905 325 15529.60 353.67 53228.13 88888.00 2017-11-21 13:07:29.405 325 15529.61 353.70 53228.15 88888.00 2017-11-21 13:07:29.905 325 15529.69 353.71 53228.24 88888.00 2017-11-21 13:07:30.405 325 15529.75 353.76 53228.20 88888.00 2017-11-21 13:07:30.905 325 15529.73 353.77 53228.18 88888.00 2017-11-21 13:07:31.405 325 15529.76 353.79 53228.19 88888.00 2017-11-21 13:07:31.905 325 15529.79 353.81 53228.17 88888.00 2017-11-21 13:07:32.405 325 15529.83 353.86 53228.22 88888.00 2017-11-21 13:07:32.905 325 15529.88 353.88 53228.22 88888.00 2017-11-21 13:07:33.405 325 15529.88 353.90 53228.24 88888.00 2017-11-21 13:07:33.905 325 15529.90 353.91 53228.38 88888.00 2017-11-21 13:07:34.405 325 15529.90 353.97 53228.43 88888.00 2017-11-21 13:07:34.905 325 15529.97 353.95 53228.44 88888.00 2017-11-21 13:07:35.405 325 15530.01 353.95 53228.48 88888.00 2017-11-21 13:07:35.905 325 15529.97 354.00 53228.48 88888.00 2017-11-21 13:07:36.405 325 15529.99 354.02 53228.50 88888.00 2017-11-21 13:07:36.905 325 15530.01 354.03 53228.54 88888.00 2017-11-21 13:07:37.405 325 15529.92 354.03 53228.52 88888.00 2017-11-21 13:07:37.905 325 15529.82 354.04 53228.52 88888.00 2017-11-21 13:07:38.405 325 15529.90 354.04 53228.57 88888.00 2017-11-21 13:07:38.905 325 15529.92 354.08 53228.61 88888.00 2017-11-21 13:07:39.405 325 15529.93 354.09 53228.66 88888.00 2017-11-21 13:07:39.905 325 15529.93 354.05 53228.80 88888.00 2017-11-21 13:07:40.405 325 15529.91 354.09 53228.81 88888.00 2017-11-21 13:07:40.905 325 15529.96 354.12 53228.86 88888.00 2017-11-21 13:07:41.405 325 15529.96 354.14 53228.89 88888.00 2017-11-21 13:07:41.905 325 15529.92 354.17 53228.90 88888.00 2017-11-21 13:07:42.405 325 15529.83 354.21 53228.93 88888.00 2017-11-21 13:07:42.905 325 15529.85 354.22 53229.02 88888.00 2017-11-21 13:07:43.405 325 15529.91 354.23 53229.01 88888.00 2017-11-21 13:07:43.905 325 15529.87 354.25 53228.99 88888.00 2017-11-21 13:07:44.405 325 15529.84 354.27 53229.04 88888.00 2017-11-21 13:07:44.905 325 15529.85 354.31 53229.05 88888.00 2017-11-21 13:07:45.405 325 15529.81 354.33 53229.06 88888.00 2017-11-21 13:07:45.905 325 15529.76 354.36 53229.08 88888.00 2017-11-21 13:07:46.405 325 15529.73 354.40 53229.15 88888.00 2017-11-21 13:07:46.905 325 15529.78 354.42 53229.24 88888.00 2017-11-21 13:07:47.405 325 15529.74 354.45 53229.31 88888.00 2017-11-21 13:07:47.905 325 15529.63 354.46 53229.40 88888.00 2017-11-21 13:07:48.405 325 15529.53 354.51 53229.46 88888.00 2017-11-21 13:07:48.905 325 15529.51 354.54 53229.44 88888.00 2017-11-21 13:07:49.405 325 15529.47 354.55 53229.43 88888.00 2017-11-21 13:07:49.905 325 15529.43 354.60 53229.41 88888.00 2017-11-21 13:07:50.405 325 15529.35 354.64 53229.46 88888.00 2017-11-21 13:07:50.905 325 15529.31 354.70 53229.51 88888.00 2017-11-21 13:07:51.405 325 15529.27 354.73 53229.55 88888.00 2017-11-21 13:07:51.905 325 15529.21 354.73 53229.60 88888.00 2017-11-21 13:07:52.405 325 15529.18 354.78 53229.65 88888.00 2017-11-21 13:07:52.905 325 15529.20 354.85 53229.74 88888.00 2017-11-21 13:07:53.405 325 15529.18 354.86 53229.80 88888.00 2017-11-21 13:07:53.905 325 15529.19 354.91 53229.83 88888.00 2017-11-21 13:07:54.405 325 15529.12 354.96 53229.86 88888.00 2017-11-21 13:07:54.905 325 15529.08 354.94 53229.94 88888.00 2017-11-21 13:07:55.405 325 15529.03 354.95 53229.91 88888.00 2017-11-21 13:07:55.905 325 15529.04 354.95 53229.89 88888.00 2017-11-21 13:07:56.405 325 15529.07 354.98 53229.87 88888.00 2017-11-21 13:07:56.905 325 15529.10 355.03 53229.99 88888.00 2017-11-21 13:07:57.405 325 15529.06 355.09 53230.00 88888.00 2017-11-21 13:07:57.905 325 15529.02 355.11 53230.02 88888.00 2017-11-21 13:07:58.405 325 15529.02 355.13 53230.05 88888.00 2017-11-21 13:07:58.905 325 15529.00 355.13 53230.06 88888.00 2017-11-21 13:07:59.405 325 15529.02 355.15 53230.09 88888.00 2017-11-21 13:07:59.905 325 15529.00 355.17 53230.11 88888.00 2017-11-21 13:08:00.405 325 15528.97 355.24 53230.13 88888.00 2017-11-21 13:08:00.905 325 15528.98 355.31 53230.24 88888.00 2017-11-21 13:08:01.405 325 15528.97 355.33 53230.23 88888.00 2017-11-21 13:08:01.905 325 15528.95 355.37 53230.22 88888.00 2017-11-21 13:08:02.405 325 15528.92 355.35 53230.14 88888.00 2017-11-21 13:08:02.905 325 15528.87 355.35 53230.13 88888.00 2017-11-21 13:08:03.405 325 15528.95 355.33 53230.09 88888.00 2017-11-21 13:08:03.905 325 15528.94 355.37 53230.15 88888.00 2017-11-21 13:08:04.405 325 15528.92 355.39 53230.20 88888.00 2017-11-21 13:08:04.905 325 15528.93 355.38 53230.25 88888.00 2017-11-21 13:08:05.405 325 15528.98 355.33 53230.29 88888.00 2017-11-21 13:08:05.905 325 15528.95 355.30 53230.26 88888.00 2017-11-21 13:08:06.405 325 15528.91 355.28 53230.27 88888.00 2017-11-21 13:08:06.905 325 15528.92 355.25 53230.21 88888.00 2017-11-21 13:08:07.405 325 15528.97 355.24 53230.19 88888.00 2017-11-21 13:08:07.905 325 15528.90 355.26 53230.17 88888.00 2017-11-21 13:08:08.405 325 15528.89 355.26 53230.14 88888.00 2017-11-21 13:08:08.905 325 15528.94 355.21 53230.11 88888.00 2017-11-21 13:08:09.405 325 15528.94 355.18 53230.10 88888.00 2017-11-21 13:08:09.905 325 15528.95 355.13 53230.08 88888.00 2017-11-21 13:08:10.405 325 15528.98 355.15 53230.05 88888.00 2017-11-21 13:08:10.905 325 15529.00 355.14 53230.03 88888.00 2017-11-21 13:08:11.405 325 15529.03 355.12 53230.03 88888.00 2017-11-21 13:08:11.905 325 15529.08 355.07 53230.07 88888.00 2017-11-21 13:08:12.405 325 15529.07 355.04 53230.03 88888.00 2017-11-21 13:08:12.905 325 15529.08 355.07 53230.03 88888.00 2017-11-21 13:08:13.405 325 15529.11 355.06 53229.99 88888.00 2017-11-21 13:08:13.905 325 15529.17 355.06 53229.99 88888.00 2017-11-21 13:08:14.405 325 15529.22 355.02 53229.90 88888.00 2017-11-21 13:08:14.905 325 15529.19 355.03 53229.84 88888.00 2017-11-21 13:08:15.405 325 15529.16 355.03 53229.83 88888.00 2017-11-21 13:08:15.905 325 15529.11 355.04 53229.82 88888.00 2017-11-21 13:08:16.405 325 15529.11 354.99 53229.76 88888.00 2017-11-21 13:08:16.905 325 15529.13 354.97 53229.80 88888.00 2017-11-21 13:08:17.405 325 15529.13 354.97 53229.79 88888.00 2017-11-21 13:08:17.905 325 15529.08 354.98 53229.82 88888.00 2017-11-21 13:08:18.405 325 15529.13 355.00 53229.87 88888.00 2017-11-21 13:08:18.905 325 15529.15 354.98 53229.82 88888.00 2017-11-21 13:08:19.405 325 15529.15 354.98 53229.82 88888.00 2017-11-21 13:08:19.905 325 15529.12 354.98 53229.80 88888.00 2017-11-21 13:08:20.405 325 15529.08 354.99 53229.74 88888.00 2017-11-21 13:08:20.905 325 15529.02 354.98 53229.69 88888.00 2017-11-21 13:08:21.405 325 15528.98 354.97 53229.69 88888.00 2017-11-21 13:08:21.905 325 15528.98 354.98 53229.67 88888.00 2017-11-21 13:08:22.405 325 15528.99 354.99 53229.67 88888.00 2017-11-21 13:08:22.905 325 15529.02 354.98 53229.63 88888.00 2017-11-21 13:08:23.405 325 15529.07 354.96 53229.65 88888.00 2017-11-21 13:08:23.905 325 15529.08 354.98 53229.73 88888.00 2017-11-21 13:08:24.405 325 15529.07 355.03 53229.71 88888.00 2017-11-21 13:08:24.905 325 15529.12 354.98 53229.66 88888.00 2017-11-21 13:08:25.405 325 15529.12 354.98 53229.59 88888.00 2017-11-21 13:08:25.905 325 15529.09 354.99 53229.54 88888.00 2017-11-21 13:08:26.405 325 15529.06 355.03 53229.50 88888.00 2017-11-21 13:08:26.905 325 15529.07 355.06 53229.48 88888.00 2017-11-21 13:08:27.405 325 15529.10 355.09 53229.46 88888.00 2017-11-21 13:08:27.905 325 15529.09 355.13 53229.44 88888.00 2017-11-21 13:08:28.405 325 15529.08 355.16 53229.40 88888.00 2017-11-21 13:08:28.905 325 15529.10 355.22 53229.45 88888.00 2017-11-21 13:08:29.405 325 15529.17 355.26 53229.42 88888.00 2017-11-21 13:08:29.905 325 15529.22 355.33 53229.42 88888.00 2017-11-21 13:08:30.405 325 15529.25 355.39 53229.46 88888.00 2017-11-21 13:08:30.905 325 15529.26 355.44 53229.46 88888.00 2017-11-21 13:08:31.405 325 15529.34 355.51 53229.43 88888.00 2017-11-21 13:08:31.905 325 15529.40 355.51 53229.41 88888.00 2017-11-21 13:08:32.405 325 15529.45 355.58 53229.40 88888.00 2017-11-21 13:08:32.905 325 15529.52 355.65 53229.46 88888.00 2017-11-21 13:08:33.405 325 15529.53 355.68 53229.33 88888.00 2017-11-21 13:08:33.905 325 15529.56 355.71 53229.29 88888.00 2017-11-21 13:08:34.405 325 15529.53 355.76 53229.30 88888.00 2017-11-21 13:08:34.905 325 15529.54 355.81 53229.33 88888.00 2017-11-21 13:08:35.405 325 15529.61 355.81 53229.44 88888.00 2017-11-21 13:08:35.905 325 15529.64 355.85 53229.48 88888.00 2017-11-21 13:08:36.405 325 15529.58 355.93 53229.47 88888.00 2017-11-21 13:08:36.905 325 15529.63 355.94 53229.45 88888.00 2017-11-21 13:08:37.405 325 15529.71 355.98 53229.42 88888.00 2017-11-21 13:08:37.905 325 15529.79 355.99 53229.52 88888.00 2017-11-21 13:08:38.405 325 15529.79 356.00 53229.54 88888.00 2017-11-21 13:08:38.905 325 15529.79 356.03 53229.52 88888.00 2017-11-21 13:08:39.405 325 15529.76 356.03 53229.47 88888.00 2017-11-21 13:08:39.905 325 15529.84 356.01 53229.42 88888.00 2017-11-21 13:08:40.405 325 15529.93 356.03 53229.43 88888.00 2017-11-21 13:08:40.905 325 15529.97 356.01 53229.47 88888.00 2017-11-21 13:08:41.405 325 15530.06 355.99 53229.49 88888.00 2017-11-21 13:08:41.905 325 15530.07 356.03 53229.50 88888.00 2017-11-21 13:08:42.405 325 15530.09 355.95 53229.49 88888.00 2017-11-21 13:08:42.905 325 15530.14 355.94 53229.58 88888.00 2017-11-21 13:08:43.405 325 15530.21 355.94 53229.59 88888.00 2017-11-21 13:08:43.905 325 15530.25 355.93 53229.56 88888.00 2017-11-21 13:08:44.405 325 15530.27 355.93 53229.52 88888.00 2017-11-21 13:08:44.905 325 15530.30 355.87 53229.52 88888.00 2017-11-21 13:08:45.405 325 15530.27 355.85 53229.45 88888.00 2017-11-21 13:08:45.905 325 15530.24 355.77 53229.42 88888.00 2017-11-21 13:08:46.405 325 15530.20 355.73 53229.46 88888.00 2017-11-21 13:08:46.905 325 15530.27 355.68 53229.47 88888.00 2017-11-21 13:08:47.405 325 15530.30 355.60 53229.50 88888.00 2017-11-21 13:08:47.905 325 15530.32 355.56 53229.48 88888.00 2017-11-21 13:08:48.405 325 15530.29 355.51 53229.45 88888.00 2017-11-21 13:08:48.905 325 15530.33 355.50 53229.50 88888.00 2017-11-21 13:08:49.405 325 15530.33 355.44 53229.50 88888.00 2017-11-21 13:08:49.905 325 15530.27 355.40 53229.46 88888.00 2017-11-21 13:08:50.405 325 15530.32 355.38 53229.47 88888.00 2017-11-21 13:08:50.905 325 15530.33 355.32 53229.40 88888.00 2017-11-21 13:08:51.405 325 15530.26 355.28 53229.31 88888.00 2017-11-21 13:08:51.905 325 15530.24 355.25 53229.23 88888.00 2017-11-21 13:08:52.405 325 15530.25 355.23 53229.19 88888.00 2017-11-21 13:08:52.905 325 15530.27 355.16 53229.13 88888.00 2017-11-21 13:08:53.405 325 15530.21 355.11 53229.12 88888.00 2017-11-21 13:08:53.905 325 15530.26 355.06 53229.18 88888.00 2017-11-21 13:08:54.405 325 15530.28 355.04 53229.18 88888.00 2017-11-21 13:08:54.905 325 15530.25 355.02 53229.14 88888.00 2017-11-21 13:08:55.405 325 15530.21 355.03 53229.14 88888.00 2017-11-21 13:08:55.905 325 15530.27 354.99 53229.18 88888.00 2017-11-21 13:08:56.405 325 15530.30 355.02 53229.21 88888.00 2017-11-21 13:08:56.905 325 15530.30 355.03 53229.21 88888.00 2017-11-21 13:08:57.405 325 15530.29 355.00 53229.24 88888.00 2017-11-21 13:08:57.905 325 15530.28 354.98 53229.20 88888.00 2017-11-21 13:08:58.405 325 15530.21 354.92 53229.12 88888.00 2017-11-21 13:08:58.905 325 15530.11 354.89 53229.13 88888.00 2017-11-21 13:08:59.405 325 15530.10 354.92 53229.20 88888.00 2017-11-21 13:08:59.905 325 15530.08 354.94 53229.21 88888.00 2017-11-21 13:09:00.405 325 15530.02 354.88 53229.29 88888.00 2017-11-21 13:09:00.905 325 15529.97 354.86 53229.40 88888.00 2017-11-21 13:09:01.405 325 15529.90 354.85 53229.41 88888.00 2017-11-21 13:09:01.905 325 15529.88 354.83 53229.43 88888.00 2017-11-21 13:09:02.405 325 15529.79 354.85 53229.39 88888.00 2017-11-21 13:09:02.905 325 15529.71 354.88 53229.39 88888.00 2017-11-21 13:09:03.405 325 15529.66 354.88 53229.40 88888.00 2017-11-21 13:09:03.905 325 15529.60 354.85 53229.39 88888.00 2017-11-21 13:09:04.405 325 15529.58 354.86 53229.38 88888.00 2017-11-21 13:09:04.905 325 15529.53 354.86 53229.35 88888.00 2017-11-21 13:09:05.405 325 15529.43 354.83 53229.33 88888.00 2017-11-21 13:09:05.905 325 15529.39 354.81 53229.34 88888.00 2017-11-21 13:09:06.405 325 15529.35 354.85 53229.34 88888.00 2017-11-21 13:09:06.905 325 15529.34 354.86 53229.35 88888.00 2017-11-21 13:09:07.405 325 15529.31 354.85 53229.40 88888.00 2017-11-21 13:09:07.905 325 15529.34 354.85 53229.44 88888.00 2017-11-21 13:09:08.405 325 15529.33 354.86 53229.48 88888.00 2017-11-21 13:09:08.905 325 15529.29 354.83 53229.46 88888.00 2017-11-21 13:09:09.405 325 15529.29 354.81 53229.41 88888.00 2017-11-21 13:09:09.905 325 15529.21 354.86 53229.38 88888.00 2017-11-21 13:09:10.406 325 15529.11 354.92 53229.40 88888.00 2017-11-21 13:09:10.906 325 15529.01 354.90 53229.34 88888.00 2017-11-21 13:09:11.406 325 15529.02 354.86 53229.35 88888.00 2017-11-21 13:09:11.906 325 15529.02 354.85 53229.38 88888.00 2017-11-21 13:09:12.406 325 15528.97 354.86 53229.41 88888.00 2017-11-21 13:09:12.906 325 15528.99 354.86 53229.43 88888.00 2017-11-21 13:09:13.406 325 15528.98 354.88 53229.41 88888.00 2017-11-21 13:09:13.906 325 15528.98 354.87 53229.42 88888.00 2017-11-21 13:09:14.406 325 15528.93 354.81 53229.42 88888.00 2017-11-21 13:09:14.906 325 15528.89 354.82 53229.45 88888.00 2017-11-21 13:09:15.406 325 15528.87 354.86 53229.48 88888.00 2017-11-21 13:09:15.906 325 15528.84 354.88 53229.46 88888.00 2017-11-21 13:09:16.406 325 15528.80 354.88 53229.39 88888.00 2017-11-21 13:09:16.906 325 15528.75 354.83 53229.36 88888.00 2017-11-21 13:09:17.406 325 15528.76 354.86 53229.40 88888.00 2017-11-21 13:09:17.906 325 15528.75 354.87 53229.36 88888.00 2017-11-21 13:09:18.406 325 15528.71 354.90 53229.38 88888.00 2017-11-21 13:09:18.906 325 15528.65 354.92 53229.41 88888.00 2017-11-21 13:09:19.406 325 15528.61 354.90 53229.44 88888.00 2017-11-21 13:09:19.906 325 15528.58 354.90 53229.45 88888.00 2017-11-21 13:09:20.406 325 15528.61 354.90 53229.51 88888.00 2017-11-21 13:09:20.906 325 15528.62 354.94 53229.50 88888.00 2017-11-21 13:09:21.406 325 15528.62 354.99 53229.46 88888.00 2017-11-21 13:09:21.906 325 15528.62 354.98 53229.39 88888.00 2017-11-21 13:09:22.406 325 15528.53 355.03 53229.34 88888.00 2017-11-21 13:09:22.906 325 15528.52 355.00 53229.30 88888.00 2017-11-21 13:09:23.406 325 15528.49 354.98 53229.31 88888.00 2017-11-21 13:09:23.906 325 15528.45 354.98 53229.31 88888.00 2017-11-21 13:09:24.406 325 15528.49 354.97 53229.33 88888.00 2017-11-21 13:09:24.906 325 15528.47 354.96 53229.34 88888.00 2017-11-21 13:09:25.406 325 15528.40 354.96 53229.38 88888.00 2017-11-21 13:09:25.906 325 15528.35 354.92 53229.36 88888.00 2017-11-21 13:09:26.406 325 15528.34 354.97 53229.36 88888.00 2017-11-21 13:09:26.906 325 15528.30 354.95 53229.40 88888.00 2017-11-21 13:09:27.406 325 15528.26 354.91 53229.42 88888.00 2017-11-21 13:09:27.906 325 15528.15 354.90 53229.36 88888.00 2017-11-21 13:09:28.406 325 15528.12 354.85 53229.34 88888.00 2017-11-21 13:09:28.906 325 15528.00 354.76 53229.24 88888.00 2017-11-21 13:09:29.406 325 15527.95 354.74 53229.22 88888.00 2017-11-21 13:09:29.906 325 15527.93 354.73 53229.16 88888.00 2017-11-21 13:09:30.406 325 15527.92 354.71 53229.14 88888.00 2017-11-21 13:09:30.906 325 15527.86 354.65 53229.15 88888.00 2017-11-21 13:09:31.406 325 15527.89 354.59 53229.21 88888.00 2017-11-21 13:09:31.906 325 15527.82 354.51 53229.25 88888.00 2017-11-21 13:09:32.406 325 15527.73 354.50 53229.23 88888.00 2017-11-21 13:09:32.906 325 15527.71 354.53 53229.22 88888.00 2017-11-21 13:09:33.406 325 15527.73 354.50 53229.21 88888.00 2017-11-21 13:09:33.906 325 15527.71 354.45 53229.13 88888.00 2017-11-21 13:09:34.406 325 15527.65 354.42 53229.06 88888.00 2017-11-21 13:09:34.906 325 15527.64 354.36 53228.98 88888.00 2017-11-21 13:09:35.406 325 15527.62 354.31 53228.96 88888.00 2017-11-21 13:09:35.906 325 15527.62 354.30 53228.93 88888.00 2017-11-21 13:09:36.406 325 15527.64 354.25 53228.91 88888.00 2017-11-21 13:09:36.906 325 15527.62 354.20 53228.84 88888.00 2017-11-21 13:09:37.406 325 15527.58 354.21 53228.76 88888.00 2017-11-21 13:09:37.906 325 15527.58 354.18 53228.81 88888.00 2017-11-21 13:09:38.406 325 15527.52 354.17 53228.80 88888.00 2017-11-21 13:09:38.906 325 15527.46 354.05 53228.75 88888.00 2017-11-21 13:09:39.406 325 15527.41 354.02 53228.68 88888.00 2017-11-21 13:09:39.906 325 15527.40 354.00 53228.63 88888.00 2017-11-21 13:09:40.406 325 15527.34 354.00 53228.57 88888.00 2017-11-21 13:09:40.906 325 15527.29 353.96 53228.47 88888.00 2017-11-21 13:09:41.406 325 15527.31 353.87 53228.42 88888.00 2017-11-21 13:09:41.906 325 15527.25 353.81 53228.37 88888.00 2017-11-21 13:09:42.406 325 15527.22 353.81 53228.39 88888.00 2017-11-21 13:09:42.906 325 15527.19 353.74 53228.40 88888.00 2017-11-21 13:09:43.406 325 15527.16 353.74 53228.33 88888.00 2017-11-21 13:09:43.906 325 15527.18 353.71 53228.29 88888.00 2017-11-21 13:09:44.406 325 15527.23 353.68 53228.18 88888.00 2017-11-21 13:09:44.906 325 15527.16 353.59 53228.20 88888.00 2017-11-21 13:09:45.406 325 15527.17 353.60 53228.17 88888.00 2017-11-21 13:09:45.906 325 15527.23 353.59 53228.12 88888.00 2017-11-21 13:09:46.406 325 15527.20 353.58 53228.00 88888.00 2017-11-21 13:09:46.906 325 15527.25 353.58 53227.92 88888.00 2017-11-21 13:09:47.406 325 15527.27 353.61 53227.82 88888.00 2017-11-21 13:09:47.906 325 15527.29 353.61 53227.71 88888.00 2017-11-21 13:09:48.406 325 15527.27 353.60 53227.72 88888.00 2017-11-21 13:09:48.906 325 15527.25 353.62 53227.69 88888.00 2017-11-21 13:09:49.406 325 15527.28 353.61 53227.73 88888.00 2017-11-21 13:09:49.906 325 15527.35 353.60 53227.78 88888.00 2017-11-21 13:09:50.406 325 15527.43 353.62 53227.79 88888.00 2017-11-21 13:09:50.906 325 15527.38 353.67 53227.83 88888.00 2017-11-21 13:09:51.406 325 15527.30 353.74 53227.84 88888.00 2017-11-21 13:09:51.906 325 15527.27 353.78 53227.84 88888.00 2017-11-21 13:09:52.406 325 15527.29 353.81 53227.71 88888.00 2017-11-21 13:09:52.906 325 15527.27 353.84 53227.59 88888.00 2017-11-21 13:09:53.406 325 15527.21 353.87 53227.48 88888.00 2017-11-21 13:09:53.906 325 15527.23 353.88 53227.46 88888.00 2017-11-21 13:09:54.406 325 15527.32 353.91 53227.48 88888.00 2017-11-21 13:09:54.906 325 15527.32 353.90 53227.47 88888.00 2017-11-21 13:09:55.406 325 15527.28 353.87 53227.47 88888.00 2017-11-21 13:09:55.906 325 15527.31 353.88 53227.46 88888.00 2017-11-21 13:09:56.406 325 15527.28 353.90 53227.38 88888.00 2017-11-21 13:09:56.906 325 15527.35 353.94 53227.29 88888.00 2017-11-21 13:09:57.406 325 15527.48 353.93 53227.29 88888.00 2017-11-21 13:09:57.906 325 15527.54 353.92 53227.33 88888.00 2017-11-21 13:09:58.406 325 15527.56 353.93 53227.24 88888.00 2017-11-21 13:09:58.906 325 15527.61 353.95 53227.22 88888.00 2017-11-21 13:09:59.406 325 15527.63 353.97 53227.18 88888.00 2017-11-21 13:09:59.906 325 15527.65 353.95 53227.10 88888.00 2017-11-21 13:10:00.406 325 15527.72 353.94 53227.08 88888.00 2017-11-21 13:10:00.906 325 15527.72 353.93 53227.08 88888.00 2017-11-21 13:10:01.406 325 15527.74 353.95 53227.05 88888.00 2017-11-21 13:10:01.906 325 15527.80 354.00 53227.00 88888.00 2017-11-21 13:10:02.406 325 15527.86 354.01 53226.99 88888.00 2017-11-21 13:10:02.906 325 15527.88 353.99 53227.01 88888.00 2017-11-21 13:10:03.406 325 15527.89 354.03 53226.93 88888.00 2017-11-21 13:10:03.906 325 15527.93 354.04 53226.89 88888.00 2017-11-21 13:10:04.406 325 15528.03 354.05 53226.85 88888.00 2017-11-21 13:10:04.906 325 15528.02 354.09 53226.74 88888.00 2017-11-21 13:10:05.406 325 15528.03 354.11 53226.72 88888.00 2017-11-21 13:10:05.906 325 15528.04 354.14 53226.67 88888.00 2017-11-21 13:10:06.406 325 15528.13 354.18 53226.67 88888.00 2017-11-21 13:10:06.906 325 15528.19 354.20 53226.66 88888.00 2017-11-21 13:10:07.406 325 15528.25 354.19 53226.66 88888.00 2017-11-21 13:10:07.906 325 15528.25 354.20 53226.61 88888.00 2017-11-21 13:10:08.406 325 15528.27 354.23 53226.67 88888.00 2017-11-21 13:10:08.906 325 15528.35 354.34 53226.60 88888.00 2017-11-21 13:10:09.406 325 15528.29 354.39 53226.56 88888.00 2017-11-21 13:10:09.906 325 15528.33 354.40 53226.58 88888.00 2017-11-21 13:10:10.406 325 15528.33 354.46 53226.59 88888.00 2017-11-21 13:10:10.906 325 15528.28 354.50 53226.60 88888.00 2017-11-21 13:10:11.406 325 15528.30 354.44 53226.63 88888.00 2017-11-21 13:10:11.906 325 15528.25 354.45 53226.54 88888.00 2017-11-21 13:10:12.406 325 15528.26 354.45 53226.48 88888.00 2017-11-21 13:10:12.906 325 15528.24 354.45 53226.46 88888.00 2017-11-21 13:10:13.406 325 15528.27 354.50 53226.47 88888.00 2017-11-21 13:10:13.906 325 15528.27 354.55 53226.46 88888.00 2017-11-21 13:10:14.406 325 15528.26 354.54 53226.49 88888.00 2017-11-21 13:10:14.906 325 15528.24 354.53 53226.54 88888.00 2017-11-21 13:10:15.406 325 15528.25 354.57 53226.49 88888.00 2017-11-21 13:10:15.906 325 15528.31 354.55 53226.49 88888.00 2017-11-21 13:10:16.406 325 15528.38 354.50 53226.46 88888.00 2017-11-21 13:10:16.906 325 15528.40 354.50 53226.40 88888.00 2017-11-21 13:10:17.406 325 15528.47 354.45 53226.37 88888.00 2017-11-21 13:10:17.906 325 15528.49 354.42 53226.29 88888.00 2017-11-21 13:10:18.406 325 15528.58 354.42 53226.18 88888.00 2017-11-21 13:10:18.906 325 15528.69 354.37 53226.15 88888.00 2017-11-21 13:10:19.406 325 15528.80 354.35 53226.09 88888.00 2017-11-21 13:10:19.906 325 15528.87 354.35 53225.98 88888.00 2017-11-21 13:10:20.406 325 15528.95 354.33 53225.98 88888.00 2017-11-21 13:10:20.906 325 15529.02 354.27 53225.97 88888.00 2017-11-21 13:10:21.406 325 15529.04 354.22 53225.95 88888.00 2017-11-21 13:10:21.906 325 15529.15 354.19 53225.95 88888.00 2017-11-21 13:10:22.406 325 15529.25 354.16 53225.92 88888.00 2017-11-21 13:10:22.906 325 15529.26 354.10 53225.91 88888.00 2017-11-21 13:10:23.406 325 15529.31 354.07 53225.84 88888.00 2017-11-21 13:10:23.906 325 15529.34 354.03 53225.79 88888.00 2017-11-21 13:10:24.406 325 15529.39 354.02 53225.65 88888.00 2017-11-21 13:10:24.906 325 15529.44 354.00 53225.67 88888.00 2017-11-21 13:10:25.406 325 15529.47 353.95 53225.67 88888.00 2017-11-21 13:10:25.906 325 15529.45 353.85 53225.66 88888.00 2017-11-21 13:10:26.406 325 15529.45 353.83 53225.65 88888.00 2017-11-21 13:10:26.906 325 15529.43 353.75 53225.73 88888.00 2017-11-21 13:10:27.406 325 15529.48 353.68 53225.83 88888.00 2017-11-21 13:10:27.906 325 15529.52 353.67 53225.80 88888.00 2017-11-21 13:10:28.406 325 15529.51 353.65 53225.77 88888.00 2017-11-21 13:10:28.906 325 15529.52 353.60 53225.72 88888.00 2017-11-21 13:10:29.406 325 15529.46 353.55 53225.71 88888.00 2017-11-21 13:10:29.906 325 15529.45 353.53 53225.69 88888.00 2017-11-21 13:10:30.406 325 15529.53 353.53 53225.57 88888.00 2017-11-21 13:10:30.906 325 15529.55 353.58 53225.53 88888.00 2017-11-21 13:10:31.406 325 15529.55 353.56 53225.57 88888.00 2017-11-21 13:10:31.906 325 15529.55 353.52 53225.53 88888.00 2017-11-21 13:10:32.406 325 15529.61 353.52 53225.59 88888.00 2017-11-21 13:10:32.906 325 15529.57 353.53 53225.59 88888.00 2017-11-21 13:10:33.406 325 15529.55 353.56 53225.62 88888.00 2017-11-21 13:10:33.906 325 15529.58 353.59 53225.69 88888.00 2017-11-21 13:10:34.406 325 15529.56 353.60 53225.73 88888.00 2017-11-21 13:10:34.906 325 15529.51 353.61 53225.73 88888.00 2017-11-21 13:10:35.406 325 15529.47 353.64 53225.77 88888.00 2017-11-21 13:10:35.906 325 15529.49 353.70 53225.72 88888.00 2017-11-21 13:10:36.406 325 15529.42 353.74 53225.66 88888.00 2017-11-21 13:10:36.906 325 15529.43 353.75 53225.65 88888.00 2017-11-21 13:10:37.406 325 15529.43 353.76 53225.67 88888.00 2017-11-21 13:10:37.906 325 15529.40 353.77 53225.69 88888.00 2017-11-21 13:10:38.406 325 15529.39 353.81 53225.69 88888.00 2017-11-21 13:10:38.906 325 15529.43 353.85 53225.69 88888.00 2017-11-21 13:10:39.406 325 15529.46 353.90 53225.72 88888.00 2017-11-21 13:10:39.906 325 15529.49 353.92 53225.70 88888.00 2017-11-21 13:10:40.406 325 15529.54 353.97 53225.69 88888.00 2017-11-21 13:10:40.906 325 15529.54 354.04 53225.64 88888.00 2017-11-21 13:10:41.406 325 15529.58 354.10 53225.64 88888.00 2017-11-21 13:10:41.906 325 15529.69 354.12 53225.65 88888.00 2017-11-21 13:10:42.406 325 15529.78 354.17 53225.61 88888.00 2017-11-21 13:10:42.906 325 15529.87 354.19 53225.56 88888.00 2017-11-21 13:10:43.406 325 15529.97 354.22 53225.55 88888.00 2017-11-21 13:10:43.906 325 15530.07 354.27 53225.57 88888.00 2017-11-21 13:10:44.406 325 15530.09 354.31 53225.52 88888.00 2017-11-21 13:10:44.906 325 15530.23 354.31 53225.49 88888.00 2017-11-21 13:10:45.406 325 15530.28 354.31 53225.44 88888.00 2017-11-21 13:10:45.906 325 15530.39 354.31 53225.52 88888.00 2017-11-21 13:10:46.406 325 15530.46 354.35 53225.61 88888.00 2017-11-21 13:10:46.906 325 15530.54 354.35 53225.56 88888.00 2017-11-21 13:10:47.406 325 15530.63 354.29 53225.48 88888.00 2017-11-21 13:10:47.906 325 15530.65 354.26 53225.52 88888.00 2017-11-21 13:10:48.406 325 15530.71 354.21 53225.57 88888.00 2017-11-21 13:10:48.906 325 15530.72 354.17 53225.52 88888.00 2017-11-21 13:10:49.406 325 15530.72 354.17 53225.50 88888.00 2017-11-21 13:10:49.906 325 15530.72 354.20 53225.51 88888.00 2017-11-21 13:10:50.406 325 15530.70 354.16 53225.59 88888.00 2017-11-21 13:10:50.906 325 15530.71 354.13 53225.61 88888.00 2017-11-21 13:10:51.406 325 15530.75 354.10 53225.65 88888.00 2017-11-21 13:10:51.906 325 15530.71 354.05 53225.69 88888.00 2017-11-21 13:10:52.406 325 15530.72 354.01 53225.75 88888.00 2017-11-21 13:10:52.906 325 15530.68 353.97 53225.77 88888.00 2017-11-21 13:10:53.406 325 15530.68 353.97 53225.78 88888.00 2017-11-21 13:10:53.906 325 15530.73 353.93 53225.76 88888.00 2017-11-21 13:10:54.406 325 15530.69 353.87 53225.72 88888.00 2017-11-21 13:10:54.906 325 15530.71 353.86 53225.69 88888.00 2017-11-21 13:10:55.406 325 15530.73 353.84 53225.61 88888.00 2017-11-21 13:10:55.906 325 15530.73 353.87 53225.58 88888.00 2017-11-21 13:10:56.406 325 15530.71 353.87 53225.57 88888.00 2017-11-21 13:10:56.906 325 15530.75 353.86 53225.56 88888.00 2017-11-21 13:10:57.406 325 15530.79 353.82 53225.58 88888.00 2017-11-21 13:10:57.906 325 15530.78 353.84 53225.58 88888.00 2017-11-21 13:10:58.406 325 15530.71 353.82 53225.49 88888.00 2017-11-21 13:10:58.906 325 15530.80 353.79 53225.48 88888.00 2017-11-21 13:10:59.406 325 15530.81 353.76 53225.46 88888.00 2017-11-21 13:10:59.906 325 15530.84 353.70 53225.40 88888.00 2017-11-21 13:11:00.406 325 15530.87 353.69 53225.36 88888.00 2017-11-21 13:11:00.906 325 15530.86 353.66 53225.27 88888.00 2017-11-21 13:11:01.406 325 15530.81 353.64 53225.17 88888.00 2017-11-21 13:11:01.906 325 15530.80 353.64 53225.15 88888.00 2017-11-21 13:11:02.406 325 15530.82 353.60 53225.08 88888.00 2017-11-21 13:11:02.906 325 15530.84 353.60 53225.08 88888.00 2017-11-21 13:11:03.406 325 15530.87 353.62 53225.07 88888.00 2017-11-21 13:11:03.906 325 15530.95 353.64 53224.99 88888.00 2017-11-21 13:11:04.406 325 15530.90 353.65 53224.98 88888.00 2017-11-21 13:11:04.906 325 15530.91 353.65 53224.92 88888.00 2017-11-21 13:11:05.406 325 15530.92 353.65 53224.89 88888.00 2017-11-21 13:11:05.906 325 15530.97 353.67 53224.92 88888.00 2017-11-21 13:11:06.406 325 15531.02 353.67 53224.88 88888.00 2017-11-21 13:11:06.906 325 15531.04 353.68 53224.83 88888.00 2017-11-21 13:11:07.406 325 15531.08 353.75 53224.82 88888.00 2017-11-21 13:11:07.906 325 15531.08 353.79 53224.79 88888.00 2017-11-21 13:11:08.406 325 15531.09 353.82 53224.85 88888.00 2017-11-21 13:11:08.906 325 15531.14 353.85 53224.89 88888.00 2017-11-21 13:11:09.406 325 15531.19 353.87 53224.89 88888.00 2017-11-21 13:11:09.906 325 15531.18 353.93 53224.95 88888.00 2017-11-21 13:11:10.406 325 15531.27 354.01 53224.99 88888.00 2017-11-21 13:11:10.906 325 15531.29 354.07 53225.01 88888.00 2017-11-21 13:11:11.406 325 15531.32 354.13 53225.08 88888.00 2017-11-21 13:11:11.906 325 15531.36 354.14 53225.06 88888.00 2017-11-21 13:11:12.406 325 15531.41 354.14 53225.08 88888.00 2017-11-21 13:11:12.906 325 15531.50 354.19 53225.08 88888.00 2017-11-21 13:11:13.406 325 15531.48 354.26 53225.15 88888.00 2017-11-21 13:11:13.906 325 15531.54 354.36 53225.12 88888.00 2017-11-21 13:11:14.406 325 15531.60 354.42 53225.12 88888.00 2017-11-21 13:11:14.906 325 15531.59 354.47 53225.20 88888.00 2017-11-21 13:11:15.406 325 15531.60 354.51 53225.22 88888.00 2017-11-21 13:11:15.906 325 15531.53 354.55 53225.26 88888.00 2017-11-21 13:11:16.406 325 15531.51 354.65 53225.32 88888.00 2017-11-21 13:11:16.906 325 15531.50 354.74 53225.37 88888.00 2017-11-21 13:11:17.406 325 15531.53 354.78 53225.45 88888.00 2017-11-21 13:11:17.906 325 15531.53 354.85 53225.50 88888.00 2017-11-21 13:11:18.406 325 15531.47 354.92 53225.55 88888.00 2017-11-21 13:11:18.906 325 15531.45 354.95 53225.63 88888.00 2017-11-21 13:11:19.406 325 15531.38 355.00 53225.63 88888.00 2017-11-21 13:11:19.906 325 15531.41 355.07 53225.55 88888.00 2017-11-21 13:11:20.406 325 15531.43 355.12 53225.51 88888.00 2017-11-21 13:11:20.906 325 15531.41 355.14 53225.48 88888.00 2017-11-21 13:11:21.406 325 15531.43 355.18 53225.52 88888.00 2017-11-21 13:11:21.906 325 15531.44 355.26 53225.55 88888.00 2017-11-21 13:11:22.406 325 15531.45 355.33 53225.61 88888.00 2017-11-21 13:11:22.906 325 15531.55 355.39 53225.61 88888.00 2017-11-21 13:11:23.406 325 15531.62 355.41 53225.61 88888.00 2017-11-21 13:11:23.906 325 15531.69 355.41 53225.51 88888.00 2017-11-21 13:11:24.406 325 15531.66 355.41 53225.49 88888.00 2017-11-21 13:11:24.906 325 15531.72 355.44 53225.50 88888.00 2017-11-21 13:11:25.406 325 15531.78 355.50 53225.46 88888.00 2017-11-21 13:11:25.906 325 15531.83 355.54 53225.37 88888.00 2017-11-21 13:11:26.406 325 15531.86 355.55 53225.30 88888.00 2017-11-21 13:11:26.906 325 15531.96 355.60 53225.28 88888.00 2017-11-21 13:11:27.406 325 15532.02 355.60 53225.26 88888.00 2017-11-21 13:11:27.906 325 15532.11 355.61 53225.28 88888.00 2017-11-21 13:11:28.406 325 15532.18 355.64 53225.29 88888.00 2017-11-21 13:11:28.906 325 15532.26 355.68 53225.26 88888.00 2017-11-21 13:11:29.406 325 15532.37 355.69 53225.17 88888.00 2017-11-21 13:11:29.906 325 15532.43 355.73 53225.10 88888.00 2017-11-21 13:11:30.406 325 15532.51 355.75 53225.17 88888.00 2017-11-21 13:11:30.906 325 15532.60 355.76 53225.19 88888.00 2017-11-21 13:11:31.406 325 15532.67 355.74 53225.20 88888.00 2017-11-21 13:11:31.906 325 15532.67 355.77 53225.16 88888.00 2017-11-21 13:11:32.406 325 15532.72 355.81 53225.10 88888.00 2017-11-21 13:11:32.906 325 15532.70 355.84 53225.06 88888.00 2017-11-21 13:11:33.406 325 15532.73 355.84 53225.12 88888.00 2017-11-21 13:11:33.906 325 15532.78 355.84 53225.09 88888.00 2017-11-21 13:11:34.406 325 15532.80 355.85 53225.08 88888.00 2017-11-21 13:11:34.906 325 15532.79 355.89 53225.16 88888.00 2017-11-21 13:11:35.406 325 15532.80 355.89 53225.22 88888.00 2017-11-21 13:11:35.906 325 15532.85 355.83 53225.27 88888.00 2017-11-21 13:11:36.406 325 15532.81 355.82 53225.31 88888.00 2017-11-21 13:11:36.906 325 15532.80 355.80 53225.35 88888.00 2017-11-21 13:11:37.406 325 15532.83 355.78 53225.33 88888.00 2017-11-21 13:11:37.906 325 15532.81 355.73 53225.28 88888.00 2017-11-21 13:11:38.406 325 15532.78 355.72 53225.23 88888.00 2017-11-21 13:11:38.906 325 15532.79 355.72 53225.21 88888.00 2017-11-21 13:11:39.406 325 15532.72 355.68 53225.21 88888.00 2017-11-21 13:11:39.906 325 15532.72 355.59 53225.25 88888.00 2017-11-21 13:11:40.406 325 15532.70 355.56 53225.23 88888.00 2017-11-21 13:11:40.906 325 15532.70 355.55 53225.27 88888.00 2017-11-21 13:11:41.406 325 15532.68 355.49 53225.31 88888.00 2017-11-21 13:11:41.906 325 15532.69 355.44 53225.28 88888.00 2017-11-21 13:11:42.406 325 15532.67 355.43 53225.28 88888.00 2017-11-21 13:11:42.906 325 15532.60 355.41 53225.32 88888.00 2017-11-21 13:11:43.406 325 15532.56 355.39 53225.27 88888.00 2017-11-21 13:11:43.906 325 15532.53 355.33 53225.25 88888.00 2017-11-21 13:11:44.406 325 15532.49 355.26 53225.16 88888.00 2017-11-21 13:11:44.906 325 15532.49 355.18 53225.09 88888.00 2017-11-21 13:11:45.406 325 15532.38 355.16 53225.11 88888.00 2017-11-21 13:11:45.906 325 15532.35 355.14 53225.19 88888.00 2017-11-21 13:11:46.406 325 15532.32 355.12 53225.12 88888.00 2017-11-21 13:11:46.906 325 15532.28 355.05 53225.15 88888.00 2017-11-21 13:11:47.406 325 15532.28 355.04 53225.19 88888.00 2017-11-21 13:11:47.906 325 15532.25 355.08 53225.09 88888.00 2017-11-21 13:11:48.406 325 15532.20 355.14 53225.06 88888.00 2017-11-21 13:11:48.906 325 15532.19 355.12 53225.09 88888.00 2017-11-21 13:11:49.406 325 15532.18 355.14 53225.06 88888.00 2017-11-21 13:11:49.906 325 15532.09 355.15 53225.03 88888.00 2017-11-21 13:11:50.406 325 15532.09 355.16 53225.02 88888.00 2017-11-21 13:11:50.906 325 15532.08 355.15 53224.97 88888.00 2017-11-21 13:11:51.406 325 15531.98 355.15 53224.94 88888.00 2017-11-21 13:11:51.906 325 15531.98 355.13 53224.97 88888.00 2017-11-21 13:11:52.406 325 15531.95 355.20 53224.96 88888.00 2017-11-21 13:11:52.906 325 15531.92 355.28 53224.90 88888.00 2017-11-21 13:11:53.406 325 15531.88 355.31 53224.99 88888.00 2017-11-21 13:11:53.906 325 15531.84 355.31 53225.04 88888.00 2017-11-21 13:11:54.406 325 15531.84 355.31 53224.96 88888.00 2017-11-21 13:11:54.906 325 15531.82 355.33 53224.95 88888.00 2017-11-21 13:11:55.406 325 15531.78 355.35 53224.91 88888.00 2017-11-21 13:11:55.906 325 15531.75 355.37 53224.94 88888.00 2017-11-21 13:11:56.406 325 15531.75 355.41 53224.89 88888.00 2017-11-21 13:11:56.906 325 15531.73 355.47 53224.84 88888.00 2017-11-21 13:11:57.406 325 15531.73 355.54 53224.81 88888.00 2017-11-21 13:11:57.906 325 15531.72 355.52 53224.87 88888.00 2017-11-21 13:11:58.406 325 15531.71 355.56 53224.96 88888.00 2017-11-21 13:11:58.906 325 15531.69 355.59 53224.98 88888.00 2017-11-21 13:11:59.406 325 15531.70 355.59 53225.05 88888.00 2017-11-21 13:11:59.906 325 15531.71 355.56 53225.02 88888.00 2017-11-21 13:12:00.406 325 15531.70 355.59 53225.00 88888.00 2017-11-21 13:12:00.906 325 15531.69 355.59 53225.01 88888.00 2017-11-21 13:12:01.406 325 15531.60 355.58 53225.07 88888.00 2017-11-21 13:12:01.906 325 15531.60 355.63 53225.10 88888.00 2017-11-21 13:12:02.406 325 15531.60 355.67 53225.10 88888.00 2017-11-21 13:12:02.906 325 15531.61 355.67 53225.08 88888.00 2017-11-21 13:12:03.406 325 15531.57 355.71 53225.05 88888.00 2017-11-21 13:12:03.906 325 15531.59 355.72 53225.01 88888.00 2017-11-21 13:12:04.406 325 15531.59 355.67 53224.99 88888.00 2017-11-21 13:12:04.906 325 15531.51 355.68 53225.06 88888.00 2017-11-21 13:12:05.406 325 15531.46 355.72 53225.07 88888.00 2017-11-21 13:12:05.906 325 15531.43 355.68 53225.10 88888.00 2017-11-21 13:12:06.406 325 15531.45 355.65 53225.11 88888.00 2017-11-21 13:12:06.906 325 15531.45 355.64 53225.07 88888.00 2017-11-21 13:12:07.406 325 15531.43 355.63 53225.08 88888.00 2017-11-21 13:12:07.906 325 15531.38 355.63 53225.07 88888.00 2017-11-21 13:12:08.406 325 15531.34 355.61 53225.01 88888.00 2017-11-21 13:12:08.906 325 15531.36 355.64 53224.92 88888.00 2017-11-21 13:12:09.406 325 15531.35 355.64 53224.90 88888.00 2017-11-21 13:12:09.906 325 15531.30 355.65 53224.89 88888.00 2017-11-21 13:12:10.406 325 15531.32 355.67 53224.91 88888.00 2017-11-21 13:12:10.906 325 15531.29 355.71 53224.89 88888.00 2017-11-21 13:12:11.406 325 15531.24 355.69 53224.83 88888.00 2017-11-21 13:12:11.906 325 15531.20 355.67 53224.84 88888.00 2017-11-21 13:12:12.406 325 15531.20 355.67 53224.85 88888.00 2017-11-21 13:12:12.906 325 15531.12 355.67 53224.76 88888.00 2017-11-21 13:12:13.406 325 15531.15 355.66 53224.70 88888.00 2017-11-21 13:12:13.906 325 15531.16 355.61 53224.70 88888.00 2017-11-21 13:12:14.406 325 15531.07 355.61 53224.66 88888.00 2017-11-21 13:12:14.906 325 15531.02 355.56 53224.64 88888.00 2017-11-21 13:12:15.406 325 15531.09 355.50 53224.63 88888.00 2017-11-21 13:12:15.906 325 15531.15 355.46 53224.56 88888.00 2017-11-21 13:12:16.406 325 15531.12 355.41 53224.43 88888.00 2017-11-21 13:12:16.906 325 15531.16 355.38 53224.41 88888.00 2017-11-21 13:12:17.406 325 15531.19 355.34 53224.30 88888.00 2017-11-21 13:12:17.906 325 15531.24 355.33 53224.28 88888.00 2017-11-21 13:12:18.406 325 15531.24 355.31 53224.37 88888.00 2017-11-21 13:12:18.906 325 15531.25 355.24 53224.35 88888.00 2017-11-21 13:12:19.406 325 15531.32 355.21 53224.27 88888.00 2017-11-21 13:12:19.906 325 15531.38 355.15 53224.23 88888.00 2017-11-21 13:12:20.406 325 15531.38 355.09 53224.21 88888.00 2017-11-21 13:12:20.906 325 15531.39 355.09 53224.21 88888.00 2017-11-21 13:12:21.406 325 15531.48 355.07 53224.11 88888.00 2017-11-21 13:12:21.906 325 15531.51 355.00 53224.07 88888.00 2017-11-21 13:12:22.406 325 15531.47 354.95 53224.08 88888.00 2017-11-21 13:12:22.906 325 15531.48 354.95 53224.06 88888.00 2017-11-21 13:12:23.406 325 15531.51 354.92 53224.01 88888.00 2017-11-21 13:12:23.906 325 15531.54 354.89 53224.01 88888.00 2017-11-21 13:12:24.406 325 15531.56 354.90 53224.06 88888.00 2017-11-21 13:12:24.906 325 15531.54 354.86 53224.07 88888.00 2017-11-21 13:12:25.406 325 15531.54 354.85 53224.03 88888.00 2017-11-21 13:12:25.906 325 15531.53 354.80 53224.02 88888.00 2017-11-21 13:12:26.406 325 15531.47 354.76 53224.04 88888.00 2017-11-21 13:12:26.906 325 15531.44 354.70 53224.07 88888.00 2017-11-21 13:12:27.406 325 15531.46 354.70 53223.98 88888.00 2017-11-21 13:12:27.906 325 15531.46 354.68 53223.92 88888.00 2017-11-21 13:12:28.406 325 15531.42 354.62 53223.84 88888.00 2017-11-21 13:12:28.906 325 15531.38 354.59 53223.77 88888.00 2017-11-21 13:12:29.406 325 15531.38 354.57 53223.78 88888.00 2017-11-21 13:12:29.906 325 15531.32 354.52 53223.77 88888.00 2017-11-21 13:12:30.406 325 15531.32 354.47 53223.74 88888.00 2017-11-21 13:12:30.906 325 15531.32 354.46 53223.76 88888.00 2017-11-21 13:12:31.406 325 15531.27 354.47 53223.79 88888.00 2017-11-21 13:12:31.906 325 15531.25 354.50 53223.76 88888.00 2017-11-21 13:12:32.406 325 15531.19 354.48 53223.72 88888.00 2017-11-21 13:12:32.906 325 15531.18 354.50 53223.63 88888.00 2017-11-21 13:12:33.406 325 15531.17 354.51 53223.60 88888.00 2017-11-21 13:12:33.906 325 15531.14 354.52 53223.57 88888.00 2017-11-21 13:12:34.406 325 15531.08 354.48 53223.55 88888.00 2017-11-21 13:12:34.906 325 15531.04 354.50 53223.46 88888.00 2017-11-21 13:12:35.406 325 15531.05 354.52 53223.45 88888.00 2017-11-21 13:12:35.906 325 15531.05 354.53 53223.40 88888.00 2017-11-21 13:12:36.406 325 15531.02 354.53 53223.41 88888.00 2017-11-21 13:12:36.906 325 15531.01 354.55 53223.37 88888.00 2017-11-21 13:12:37.406 325 15531.00 354.57 53223.28 88888.00 2017-11-21 13:12:37.906 325 15531.05 354.59 53223.27 88888.00 2017-11-21 13:12:38.406 325 15531.00 354.61 53223.28 88888.00 2017-11-21 13:12:38.906 325 15531.07 354.62 53223.24 88888.00 2017-11-21 13:12:39.406 325 15531.15 354.66 53223.21 88888.00 2017-11-21 13:12:39.906 325 15531.18 354.66 53223.16 88888.00 2017-11-21 13:12:40.406 325 15531.23 354.68 53223.05 88888.00 2017-11-21 13:12:40.906 325 15531.25 354.70 53222.98 88888.00 2017-11-21 13:12:41.406 325 15531.27 354.66 53222.97 88888.00 2017-11-21 13:12:41.906 325 15531.33 354.71 53222.96 88888.00 2017-11-21 13:12:42.406 325 15531.39 354.73 53222.97 88888.00 2017-11-21 13:12:42.906 325 15531.44 354.77 53222.89 88888.00 2017-11-21 13:12:43.406 325 15531.48 354.78 53222.91 88888.00 2017-11-21 13:12:43.906 325 15531.48 354.78 53222.89 88888.00 2017-11-21 13:12:44.406 325 15531.47 354.79 53222.87 88888.00 2017-11-21 13:12:44.906 325 15531.50 354.78 53222.81 88888.00 2017-11-21 13:12:45.406 325 15531.54 354.78 53222.73 88888.00 2017-11-21 13:12:45.906 325 15531.57 354.80 53222.75 88888.00 2017-11-21 13:12:46.406 325 15531.54 354.79 53222.73 88888.00 2017-11-21 13:12:46.906 325 15531.59 354.82 53222.66 88888.00 2017-11-21 13:12:47.406 325 15531.56 354.86 53222.56 88888.00 2017-11-21 13:12:47.906 325 15531.52 354.87 53222.49 88888.00 2017-11-21 13:12:48.406 325 15531.50 354.89 53222.48 88888.00 2017-11-21 13:12:48.906 325 15531.52 354.85 53222.50 88888.00 2017-11-21 13:12:49.406 325 15531.54 354.80 53222.47 88888.00 2017-11-21 13:12:49.906 325 15531.57 354.83 53222.49 88888.00 2017-11-21 13:12:50.406 325 15531.66 354.79 53222.53 88888.00 2017-11-21 13:12:50.906 325 15531.69 354.80 53222.49 88888.00 2017-11-21 13:12:51.406 325 15531.64 354.76 53222.43 88888.00 2017-11-21 13:12:51.906 325 15531.65 354.77 53222.41 88888.00 2017-11-21 13:12:52.406 325 15531.69 354.77 53222.39 88888.00 2017-11-21 13:12:52.906 325 15531.73 354.76 53222.30 88888.00 2017-11-21 13:12:53.406 325 15531.77 354.70 53222.20 88888.00 2017-11-21 13:12:53.906 325 15531.75 354.66 53222.16 88888.00 2017-11-21 13:12:54.406 325 15531.78 354.65 53222.17 88888.00 2017-11-21 13:12:54.906 325 15531.86 354.65 53222.19 88888.00 2017-11-21 13:12:55.406 325 15531.86 354.61 53222.18 88888.00 2017-11-21 13:12:55.906 325 15531.93 354.59 53222.19 88888.00 2017-11-21 13:12:56.406 325 15531.93 354.57 53222.18 88888.00 2017-11-21 13:12:56.906 325 15532.01 354.55 53222.18 88888.00 2017-11-21 13:12:57.406 325 15532.09 354.55 53222.13 88888.00 2017-11-21 13:12:57.906 325 15532.13 354.55 53222.10 88888.00 2017-11-21 13:12:58.406 325 15532.15 354.53 53222.14 88888.00 2017-11-21 13:12:58.906 325 15532.16 354.48 53222.06 88888.00 2017-11-21 13:12:59.406 325 15532.20 354.47 53221.99 88888.00 2017-11-21 13:12:59.906 325 15532.25 354.43 53221.97 88888.00 2017-11-21 13:13:00.406 325 15532.26 354.36 53221.95 88888.00 2017-11-21 13:13:00.906 325 15532.31 354.33 53221.98 88888.00 2017-11-21 13:13:01.406 325 15532.37 354.30 53222.00 88888.00 2017-11-21 13:13:01.906 325 15532.38 354.22 53221.98 88888.00 2017-11-21 13:13:02.406 325 15532.45 354.14 53222.07 88888.00 2017-11-21 13:13:02.906 325 15532.46 354.14 53222.05 88888.00 2017-11-21 13:13:03.406 325 15532.51 354.12 53221.98 88888.00 2017-11-21 13:13:03.906 325 15532.54 354.09 53221.99 88888.00 2017-11-21 13:13:04.406 325 15532.56 354.10 53221.99 88888.00 2017-11-21 13:13:04.906 325 15532.58 354.04 53221.96 88888.00 2017-11-21 13:13:05.406 325 15532.62 353.96 53221.90 88888.00 2017-11-21 13:13:05.906 325 15532.74 353.92 53221.92 88888.00 2017-11-21 13:13:06.406 325 15532.79 353.87 53221.87 88888.00 2017-11-21 13:13:06.906 325 15532.85 353.77 53221.82 88888.00 2017-11-21 13:13:07.406 325 15532.87 353.69 53221.85 88888.00 2017-11-21 13:13:07.906 325 15532.87 353.62 53221.87 88888.00 2017-11-21 13:13:08.406 325 15532.89 353.65 53221.86 88888.00 2017-11-21 13:13:08.906 325 15532.94 353.60 53221.86 88888.00 2017-11-21 13:13:09.406 325 15533.00 353.57 53221.94 88888.00 2017-11-21 13:13:09.906 325 15533.07 353.55 53221.92 88888.00 2017-11-21 13:13:10.406 325 15533.12 353.55 53221.93 88888.00 2017-11-21 13:13:10.906 325 15533.17 353.53 53221.98 88888.00 2017-11-21 13:13:11.406 325 15533.19 353.51 53221.95 88888.00 2017-11-21 13:13:11.906 325 15533.21 353.42 53221.85 88888.00 2017-11-21 13:13:12.406 325 15533.23 353.40 53221.85 88888.00 2017-11-21 13:13:12.906 325 15533.24 353.39 53221.90 88888.00 2017-11-21 13:13:13.406 325 15533.31 353.39 53221.94 88888.00 2017-11-21 13:13:13.906 325 15533.37 353.38 53221.97 88888.00 2017-11-21 13:13:14.406 325 15533.36 353.35 53221.95 88888.00 2017-11-21 13:13:14.906 325 15533.42 353.32 53222.03 88888.00 2017-11-21 13:13:15.406 325 15533.46 353.30 53222.09 88888.00 2017-11-21 13:13:15.906 325 15533.45 353.29 53222.05 88888.00 2017-11-21 13:13:16.406 325 15533.51 353.26 53222.09 88888.00 2017-11-21 13:13:16.906 325 15533.56 353.23 53222.10 88888.00 2017-11-21 13:13:17.406 325 15533.62 353.23 53222.12 88888.00 2017-11-21 13:13:17.906 325 15533.64 353.22 53222.00 88888.00 2017-11-21 13:13:18.406 325 15533.67 353.19 53221.92 88888.00 2017-11-21 13:13:18.906 325 15533.63 353.19 53221.92 88888.00 2017-11-21 13:13:19.406 325 15533.65 353.16 53221.93 88888.00 2017-11-21 13:13:19.906 325 15533.71 353.15 53222.07 88888.00 2017-11-21 13:13:20.406 325 15533.70 353.17 53222.07 88888.00 2017-11-21 13:13:20.906 325 15533.72 353.18 53222.14 88888.00 2017-11-21 13:13:21.406 325 15533.77 353.14 53222.13 88888.00 2017-11-21 13:13:21.906 325 15533.79 353.16 53222.19 88888.00 2017-11-21 13:13:22.406 325 15533.78 353.17 53222.26 88888.00 2017-11-21 13:13:22.906 325 15533.78 353.12 53222.21 88888.00 2017-11-21 13:13:23.406 325 15533.79 353.06 53222.23 88888.00 2017-11-21 13:13:23.906 325 15533.83 353.07 53222.32 88888.00 2017-11-21 13:13:24.406 325 15533.82 353.07 53222.35 88888.00 2017-11-21 13:13:24.906 325 15533.85 353.05 53222.36 88888.00 2017-11-21 13:13:25.406 325 15533.92 352.99 53222.30 88888.00 2017-11-21 13:13:25.906 325 15533.89 352.98 53222.26 88888.00 2017-11-21 13:13:26.406 325 15533.86 352.96 53222.36 88888.00 2017-11-21 13:13:26.906 325 15533.78 352.97 53222.42 88888.00 2017-11-21 13:13:27.406 325 15533.74 352.96 53222.41 88888.00 2017-11-21 13:13:27.906 325 15533.83 352.97 53222.38 88888.00 2017-11-21 13:13:28.406 325 15533.82 352.98 53222.41 88888.00 2017-11-21 13:13:28.906 325 15533.82 352.97 53222.50 88888.00 2017-11-21 13:13:29.406 325 15533.79 352.98 53222.60 88888.00 2017-11-21 13:13:29.906 325 15533.78 352.97 53222.56 88888.00 2017-11-21 13:13:30.406 325 15533.79 352.99 53222.49 88888.00 2017-11-21 13:13:30.906 325 15533.79 352.98 53222.51 88888.00 2017-11-21 13:13:31.406 325 15533.78 352.98 53222.60 88888.00 2017-11-21 13:13:31.906 325 15533.74 352.97 53222.70 88888.00 2017-11-21 13:13:32.406 325 15533.74 352.92 53222.68 88888.00 2017-11-21 13:13:32.906 325 15533.82 352.91 53222.69 88888.00 2017-11-21 13:13:33.406 325 15533.87 352.88 53222.78 88888.00 2017-11-21 13:13:33.906 325 15533.87 352.86 53222.81 88888.00 2017-11-21 13:13:34.406 325 15533.81 352.84 53222.82 88888.00 2017-11-21 13:13:34.906 325 15533.81 352.83 53222.83 88888.00 2017-11-21 13:13:35.406 325 15533.88 352.79 53222.79 88888.00 2017-11-21 13:13:35.906 325 15533.94 352.74 53222.76 88888.00 2017-11-21 13:13:36.406 325 15534.05 352.72 53222.70 88888.00 2017-11-21 13:13:36.906 325 15534.10 352.75 53222.66 88888.00 2017-11-21 13:13:37.406 325 15534.10 352.72 53222.69 88888.00 2017-11-21 13:13:37.906 325 15534.08 352.73 53222.71 88888.00 2017-11-21 13:13:38.406 325 15534.18 352.72 53222.68 88888.00 2017-11-21 13:13:38.906 325 15534.19 352.71 53222.74 88888.00 2017-11-21 13:13:39.406 325 15534.25 352.63 53222.80 88888.00 2017-11-21 13:13:39.906 325 15534.25 352.61 53222.77 88888.00 2017-11-21 13:13:40.406 325 15534.23 352.57 53222.77 88888.00 2017-11-21 13:13:40.906 325 15534.27 352.52 53222.78 88888.00 2017-11-21 13:13:41.406 325 15534.30 352.47 53222.74 88888.00 2017-11-21 13:13:41.906 325 15534.31 352.47 53222.74 88888.00 2017-11-21 13:13:42.406 325 15534.34 352.46 53222.70 88888.00 2017-11-21 13:13:42.906 325 15534.36 352.44 53222.71 88888.00 2017-11-21 13:13:43.406 325 15534.36 352.38 53222.77 88888.00 2017-11-21 13:13:43.906 325 15534.36 352.32 53222.70 88888.00 2017-11-21 13:13:44.406 325 15534.40 352.32 53222.65 88888.00 2017-11-21 13:13:44.906 325 15534.43 352.32 53222.79 88888.00 2017-11-21 13:13:45.406 325 15534.49 352.27 53222.82 88888.00 2017-11-21 13:13:45.906 325 15534.49 352.19 53222.76 88888.00 2017-11-21 13:13:46.406 325 15534.45 352.18 53222.75 88888.00 2017-11-21 13:13:46.906 325 15534.45 352.13 53222.78 88888.00 2017-11-21 13:13:47.406 325 15534.48 352.12 53222.83 88888.00 2017-11-21 13:13:47.906 325 15534.49 352.05 53222.81 88888.00 2017-11-21 13:13:48.406 325 15534.40 352.00 53222.75 88888.00 2017-11-21 13:13:48.906 325 15534.46 351.94 53222.71 88888.00 2017-11-21 13:13:49.406 325 15534.48 351.89 53222.69 88888.00 2017-11-21 13:13:49.906 325 15534.49 351.87 53222.73 88888.00 2017-11-21 13:13:50.406 325 15534.49 351.84 53222.74 88888.00 2017-11-21 13:13:50.906 325 15534.43 351.79 53222.74 88888.00 2017-11-21 13:13:51.406 325 15534.48 351.72 53222.74 88888.00 2017-11-21 13:13:51.906 325 15534.53 351.63 53222.81 88888.00 2017-11-21 13:13:52.406 325 15534.58 351.58 53222.83 88888.00 2017-11-21 13:13:52.906 325 15534.58 351.52 53222.82 88888.00 2017-11-21 13:13:53.406 325 15534.57 351.46 53222.76 88888.00 2017-11-21 13:13:53.906 325 15534.62 351.42 53222.78 88888.00 2017-11-21 13:13:54.406 325 15534.61 351.36 53222.82 88888.00 2017-11-21 13:13:54.906 325 15534.61 351.27 53222.74 88888.00 2017-11-21 13:13:55.406 325 15534.67 351.22 53222.70 88888.00 2017-11-21 13:13:55.906 325 15534.67 351.14 53222.74 88888.00 2017-11-21 13:13:56.406 325 15534.64 351.06 53222.76 88888.00 2017-11-21 13:13:56.906 325 15534.62 351.01 53222.79 88888.00 2017-11-21 13:13:57.406 325 15534.59 350.96 53222.82 88888.00 2017-11-21 13:13:57.906 325 15534.60 350.87 53222.86 88888.00 2017-11-21 13:13:58.406 325 15534.58 350.83 53222.81 88888.00 2017-11-21 13:13:58.906 325 15534.57 350.75 53222.77 88888.00 2017-11-21 13:13:59.406 325 15534.58 350.68 53222.82 88888.00 2017-11-21 13:13:59.906 325 15534.61 350.63 53222.83 88888.00 2017-11-21 13:14:00.406 325 15534.63 350.57 53222.79 88888.00 2017-11-21 13:14:00.906 325 15534.62 350.57 53222.77 88888.00 2017-11-21 13:14:01.406 325 15534.63 350.53 53222.74 88888.00 2017-11-21 13:14:01.906 325 15534.63 350.47 53222.65 88888.00 2017-11-21 13:14:02.406 325 15534.58 350.42 53222.62 88888.00 2017-11-21 13:14:02.906 325 15534.62 350.37 53222.65 88888.00 2017-11-21 13:14:03.406 325 15534.64 350.34 53222.67 88888.00 2017-11-21 13:14:03.906 325 15534.64 350.29 53222.68 88888.00 2017-11-21 13:14:04.406 325 15534.67 350.23 53222.69 88888.00 2017-11-21 13:14:04.906 325 15534.66 350.16 53222.74 88888.00 2017-11-21 13:14:05.407 325 15534.66 350.12 53222.70 88888.00 2017-11-21 13:14:05.907 325 15534.62 350.06 53222.76 88888.00 2017-11-21 13:14:06.407 325 15534.71 350.03 53222.75 88888.00 2017-11-21 13:14:06.907 325 15534.71 350.01 53222.74 88888.00 2017-11-21 13:14:07.407 325 15534.69 349.94 53222.69 88888.00 2017-11-21 13:14:07.907 325 15534.67 349.87 53222.63 88888.00 2017-11-21 13:14:08.407 325 15534.71 349.82 53222.60 88888.00 2017-11-21 13:14:08.907 325 15534.70 349.77 53222.62 88888.00 2017-11-21 13:14:09.407 325 15534.72 349.73 53222.66 88888.00 2017-11-21 13:14:09.907 325 15534.78 349.72 53222.73 88888.00 2017-11-21 13:14:10.407 325 15534.72 349.67 53222.80 88888.00 2017-11-21 13:14:10.907 325 15534.69 349.62 53222.80 88888.00 2017-11-21 13:14:11.407 325 15534.68 349.56 53222.82 88888.00 2017-11-21 13:14:11.907 325 15534.68 349.52 53222.87 88888.00 2017-11-21 13:14:12.407 325 15534.71 349.45 53222.84 88888.00 2017-11-21 13:14:12.907 325 15534.71 349.45 53222.85 88888.00 2017-11-21 13:14:13.407 325 15534.69 349.41 53222.88 88888.00 2017-11-21 13:14:13.907 325 15534.67 349.34 53222.84 88888.00 2017-11-21 13:14:14.407 325 15534.70 349.30 53222.83 88888.00 2017-11-21 13:14:14.907 325 15534.69 349.28 53222.83 88888.00 2017-11-21 13:14:15.407 325 15534.67 349.24 53222.81 88888.00 2017-11-21 13:14:15.907 325 15534.64 349.21 53222.88 88888.00 2017-11-21 13:14:16.407 325 15534.64 349.20 53222.90 88888.00 2017-11-21 13:14:16.907 325 15534.67 349.21 53222.91 88888.00 2017-11-21 13:14:17.407 325 15534.68 349.15 53222.90 88888.00 2017-11-21 13:14:17.907 325 15534.69 349.11 53222.94 88888.00 2017-11-21 13:14:18.407 325 15534.67 349.06 53223.00 88888.00 2017-11-21 13:14:18.907 325 15534.64 349.00 53223.00 88888.00 2017-11-21 13:14:19.407 325 15534.63 349.00 53223.03 88888.00 2017-11-21 13:14:19.907 325 15534.60 348.99 53223.01 88888.00 2017-11-21 13:14:20.407 325 15534.57 348.98 53223.07 88888.00 2017-11-21 13:14:20.907 325 15534.53 348.92 53223.11 88888.00 2017-11-21 13:14:21.407 325 15534.49 348.89 53223.20 88888.00 2017-11-21 13:14:21.907 325 15534.43 348.83 53223.26 88888.00 2017-11-21 13:14:22.407 325 15534.37 348.83 53223.27 88888.00 2017-11-21 13:14:22.907 325 15534.36 348.84 53223.30 88888.00 2017-11-21 13:14:23.407 325 15534.32 348.81 53223.36 88888.00 2017-11-21 13:14:23.907 325 15534.25 348.80 53223.37 88888.00 2017-11-21 13:14:24.407 325 15534.21 348.77 53223.36 88888.00 2017-11-21 13:14:24.907 325 15534.16 348.73 53223.34 88888.00 2017-11-21 13:14:25.407 325 15534.08 348.68 53223.38 88888.00 2017-11-21 13:14:25.907 325 15534.04 348.63 53223.40 88888.00 2017-11-21 13:14:26.407 325 15533.98 348.59 53223.41 88888.00 2017-11-21 13:14:26.907 325 15533.98 348.58 53223.40 88888.00 2017-11-21 13:14:27.407 325 15533.98 348.56 53223.40 88888.00 2017-11-21 13:14:27.907 325 15533.92 348.55 53223.44 88888.00 2017-11-21 13:14:28.407 325 15533.91 348.54 53223.44 88888.00 2017-11-21 13:14:28.907 325 15533.90 348.50 53223.53 88888.00 2017-11-21 13:14:29.407 325 15533.83 348.48 53223.55 88888.00 2017-11-21 13:14:29.907 325 15533.71 348.42 53223.56 88888.00 2017-11-21 13:14:30.407 325 15533.65 348.34 53223.60 88888.00 2017-11-21 13:14:30.907 325 15533.64 348.31 53223.63 88888.00 2017-11-21 13:14:31.407 325 15533.63 348.29 53223.64 88888.00 2017-11-21 13:14:31.907 325 15533.59 348.25 53223.65 88888.00 2017-11-21 13:14:32.407 325 15533.45 348.21 53223.61 88888.00 2017-11-21 13:14:32.907 325 15533.38 348.12 53223.60 88888.00 2017-11-21 13:14:33.407 325 15533.36 348.08 53223.56 88888.00 2017-11-21 13:14:33.907 325 15533.31 348.05 53223.51 88888.00 2017-11-21 13:14:34.407 325 15533.19 348.02 53223.61 88888.00 2017-11-21 13:14:34.907 325 15533.10 348.00 53223.62 88888.00 2017-11-21 13:14:35.407 325 15533.06 347.98 53223.64 88888.00 2017-11-21 13:14:35.907 325 15532.99 347.92 53223.69 88888.00 2017-11-21 13:14:36.407 325 15532.96 347.88 53223.77 88888.00 2017-11-21 13:14:36.907 325 15532.89 347.85 53223.75 88888.00 2017-11-21 13:14:37.407 325 15532.82 347.79 53223.84 88888.00 2017-11-21 13:14:37.907 325 15532.78 347.71 53223.86 88888.00 2017-11-21 13:14:38.407 325 15532.70 347.64 53223.76 88888.00 2017-11-21 13:14:38.907 325 15532.65 347.59 53223.70 88888.00 2017-11-21 13:14:39.407 325 15532.58 347.57 53223.67 88888.00 2017-11-21 13:14:39.907 325 15532.51 347.56 53223.63 88888.00 2017-11-21 13:14:40.407 325 15532.43 347.52 53223.65 88888.00 2017-11-21 13:14:40.907 325 15532.38 347.47 53223.63 88888.00 2017-11-21 13:14:41.407 325 15532.34 347.44 53223.61 88888.00 2017-11-21 13:14:41.907 325 15532.17 347.42 53223.65 88888.00 2017-11-21 13:14:42.407 325 15532.07 347.42 53223.63 88888.00 2017-11-21 13:14:42.907 325 15532.04 347.37 53223.64 88888.00 2017-11-21 13:14:43.407 325 15532.01 347.35 53223.64 88888.00 2017-11-21 13:14:43.907 325 15531.90 347.34 53223.69 88888.00 2017-11-21 13:14:44.407 325 15531.84 347.28 53223.68 88888.00 2017-11-21 13:14:44.907 325 15531.74 347.26 53223.65 88888.00 2017-11-21 13:14:45.407 325 15531.62 347.22 53223.61 88888.00 2017-11-21 13:14:45.907 325 15531.61 347.16 53223.65 88888.00 2017-11-21 13:14:46.407 325 15531.56 347.07 53223.71 88888.00 2017-11-21 13:14:46.907 325 15531.55 347.04 53223.72 88888.00 2017-11-21 13:14:47.407 325 15531.47 347.03 53223.68 88888.00 2017-11-21 13:14:47.907 325 15531.39 347.01 53223.68 88888.00 2017-11-21 13:14:48.407 325 15531.37 347.02 53223.70 88888.00 2017-11-21 13:14:48.907 325 15531.32 347.09 53223.70 88888.00 2017-11-21 13:14:49.407 325 15531.27 347.04 53223.63 88888.00 2017-11-21 13:14:49.907 325 15531.28 347.01 53223.58 88888.00 2017-11-21 13:14:50.407 325 15531.26 347.04 53223.56 88888.00 2017-11-21 13:14:50.907 325 15531.20 347.04 53223.47 88888.00 2017-11-21 13:14:51.407 325 15531.19 347.10 53223.40 88888.00 2017-11-21 13:14:51.907 325 15531.12 347.12 53223.36 88888.00 2017-11-21 13:14:52.407 325 15531.12 347.11 53223.40 88888.00 2017-11-21 13:14:52.907 325 15531.10 347.12 53223.42 88888.00 2017-11-21 13:14:53.407 325 15531.11 347.13 53223.42 88888.00 2017-11-21 13:14:53.907 325 15531.10 347.18 53223.41 88888.00 2017-11-21 13:14:54.407 325 15531.06 347.22 53223.42 88888.00 2017-11-21 13:14:54.907 325 15531.12 347.26 53223.39 88888.00 2017-11-21 13:14:55.407 325 15531.15 347.30 53223.40 88888.00 2017-11-21 13:14:55.907 325 15531.10 347.31 53223.33 88888.00 2017-11-21 13:14:56.407 325 15531.07 347.38 53223.27 88888.00 2017-11-21 13:14:56.907 325 15531.02 347.43 53223.30 88888.00 2017-11-21 13:14:57.407 325 15531.06 347.46 53223.24 88888.00 2017-11-21 13:14:57.907 325 15531.07 347.48 53223.23 88888.00 2017-11-21 13:14:58.407 325 15531.09 347.52 53223.20 88888.00 2017-11-21 13:14:58.907 325 15531.09 347.54 53223.21 88888.00 2017-11-21 13:14:59.407 325 15531.12 347.62 53223.20 88888.00 2017-11-21 13:14:59.907 325 15531.16 347.73 53223.23 88888.00 2017-11-21 13:15:00.407 325 15531.23 347.80 53223.34 88888.00 2017-11-21 13:15:00.907 325 15531.23 347.85 53223.36 88888.00 2017-11-21 13:15:01.407 325 15531.19 347.86 53223.31 88888.00 2017-11-21 13:15:01.907 325 15531.20 347.88 53223.33 88888.00 2017-11-21 13:15:02.407 325 15531.30 347.88 53223.28 88888.00 2017-11-21 13:15:02.907 325 15531.38 347.94 53223.31 88888.00 2017-11-21 13:15:03.407 325 15531.36 347.97 53223.27 88888.00 2017-11-21 13:15:03.907 325 15531.41 348.03 53223.22 88888.00 2017-11-21 13:15:04.407 325 15531.52 348.08 53223.15 88888.00 2017-11-21 13:15:04.907 325 15531.60 348.12 53223.11 88888.00 2017-11-21 13:15:05.407 325 15531.63 348.09 53223.09 88888.00 2017-11-21 13:15:05.907 325 15531.68 348.11 53223.08 88888.00 2017-11-21 13:15:06.407 325 15531.71 348.17 53223.02 88888.00 2017-11-21 13:15:06.907 325 15531.77 348.22 53223.08 88888.00 2017-11-21 13:15:07.407 325 15531.82 348.26 53223.09 88888.00 2017-11-21 13:15:07.907 325 15531.90 348.29 53223.06 88888.00 2017-11-21 13:15:08.407 325 15531.97 348.33 53223.08 88888.00 2017-11-21 13:15:08.907 325 15532.04 348.38 53222.98 88888.00 2017-11-21 13:15:09.407 325 15532.05 348.40 53222.91 88888.00 2017-11-21 13:15:09.907 325 15532.08 348.41 53222.91 88888.00 2017-11-21 13:15:10.407 325 15532.18 348.45 53222.84 88888.00 2017-11-21 13:15:10.907 325 15532.29 348.47 53222.83 88888.00 2017-11-21 13:15:11.407 325 15532.35 348.46 53222.82 88888.00 2017-11-21 13:15:11.907 325 15532.43 348.43 53222.83 88888.00 2017-11-21 13:15:12.407 325 15532.47 348.45 53222.84 88888.00 2017-11-21 13:15:12.907 325 15532.54 348.46 53222.86 88888.00 2017-11-21 13:15:13.407 325 15532.58 348.45 53222.86 88888.00 2017-11-21 13:15:13.907 325 15532.61 348.45 53222.80 88888.00 2017-11-21 13:15:14.407 325 15532.67 348.49 53222.74 88888.00 2017-11-21 13:15:14.907 325 15532.78 348.51 53222.73 88888.00 2017-11-21 13:15:15.407 325 15532.83 348.45 53222.63 88888.00 2017-11-21 13:15:15.907 325 15532.81 348.43 53222.57 88888.00 2017-11-21 13:15:16.407 325 15532.85 348.45 53222.46 88888.00 2017-11-21 13:15:16.907 325 15532.85 348.43 53222.46 88888.00 2017-11-21 13:15:17.407 325 15532.88 348.43 53222.45 88888.00 2017-11-21 13:15:17.907 325 15532.88 348.43 53222.44 88888.00 2017-11-21 13:15:18.407 325 15532.95 348.42 53222.41 88888.00 2017-11-21 13:15:18.907 325 15532.99 348.38 53222.37 88888.00 2017-11-21 13:15:19.407 325 15533.12 348.34 53222.35 88888.00 2017-11-21 13:15:19.907 325 15533.13 348.35 53222.29 88888.00 2017-11-21 13:15:20.407 325 15533.16 348.33 53222.25 88888.00 2017-11-21 13:15:20.907 325 15533.22 348.30 53222.19 88888.00 2017-11-21 13:15:21.407 325 15533.32 348.25 53222.17 88888.00 2017-11-21 13:15:21.907 325 15533.34 348.24 53222.18 88888.00 2017-11-21 13:15:22.407 325 15533.37 348.22 53222.17 88888.00 2017-11-21 13:15:22.907 325 15533.42 348.20 53222.18 88888.00 2017-11-21 13:15:23.407 325 15533.50 348.20 53222.18 88888.00 2017-11-21 13:15:23.907 325 15533.56 348.15 53222.15 88888.00 2017-11-21 13:15:24.407 325 15533.58 348.15 53222.08 88888.00 2017-11-21 13:15:24.907 325 15533.61 348.19 53222.07 88888.00 2017-11-21 13:15:25.407 325 15533.65 348.20 53222.06 88888.00 2017-11-21 13:15:25.907 325 15533.68 348.19 53222.04 88888.00 2017-11-21 13:15:26.407 325 15533.65 348.19 53222.10 88888.00 2017-11-21 13:15:26.907 325 15533.67 348.16 53222.13 88888.00 2017-11-21 13:15:27.407 325 15533.72 348.15 53222.10 88888.00 2017-11-21 13:15:27.907 325 15533.73 348.19 53222.13 88888.00 2017-11-21 13:15:28.407 325 15533.67 348.17 53222.14 88888.00 2017-11-21 13:15:28.907 325 15533.67 348.19 53222.05 88888.00 2017-11-21 13:15:29.407 325 15533.68 348.24 53222.08 88888.00 2017-11-21 13:15:29.907 325 15533.69 348.29 53222.16 88888.00 2017-11-21 13:15:30.407 325 15533.73 348.34 53222.16 88888.00 2017-11-21 13:15:30.907 325 15533.74 348.35 53222.24 88888.00 2017-11-21 13:15:31.407 325 15533.71 348.37 53222.28 88888.00 2017-11-21 13:15:31.907 325 15533.74 348.39 53222.37 88888.00 2017-11-21 13:15:32.407 325 15533.83 348.42 53222.37 88888.00 2017-11-21 13:15:32.907 325 15533.88 348.47 53222.37 88888.00 2017-11-21 13:15:33.407 325 15533.91 348.51 53222.46 88888.00 2017-11-21 13:15:33.907 325 15533.88 348.51 53222.42 88888.00 2017-11-21 13:15:34.407 325 15533.95 348.48 53222.44 88888.00 2017-11-21 13:15:34.907 325 15534.00 348.48 53222.40 88888.00 2017-11-21 13:15:35.407 325 15534.01 348.50 53222.36 88888.00 2017-11-21 13:15:35.907 325 15534.05 348.49 53222.37 88888.00 2017-11-21 13:15:36.407 325 15534.09 348.47 53222.35 88888.00 2017-11-21 13:15:36.907 325 15534.15 348.43 53222.42 88888.00 2017-11-21 13:15:37.407 325 15534.21 348.45 53222.42 88888.00 2017-11-21 13:15:37.907 325 15534.23 348.43 53222.41 88888.00 2017-11-21 13:15:38.407 325 15534.28 348.39 53222.39 88888.00 2017-11-21 13:15:38.907 325 15534.33 348.38 53222.38 88888.00 2017-11-21 13:15:39.407 325 15534.45 348.35 53222.36 88888.00 2017-11-21 13:15:39.907 325 15534.52 348.33 53222.40 88888.00 2017-11-21 13:15:40.407 325 15534.49 348.35 53222.40 88888.00 2017-11-21 13:15:40.907 325 15534.51 348.34 53222.36 88888.00 2017-11-21 13:15:41.407 325 15534.50 348.31 53222.36 88888.00 2017-11-21 13:15:41.907 325 15534.52 348.32 53222.43 88888.00 2017-11-21 13:15:42.407 325 15534.53 348.34 53222.44 88888.00 2017-11-21 13:15:42.907 325 15534.52 348.33 53222.46 88888.00 2017-11-21 13:15:43.407 325 15534.55 348.39 53222.53 88888.00 2017-11-21 13:15:43.907 325 15534.54 348.34 53222.61 88888.00 2017-11-21 13:15:44.407 325 15534.57 348.34 53222.65 88888.00 2017-11-21 13:15:44.907 325 15534.58 348.34 53222.64 88888.00 2017-11-21 13:15:45.407 325 15534.54 348.33 53222.68 88888.00 2017-11-21 13:15:45.907 325 15534.53 348.30 53222.76 88888.00 2017-11-21 13:15:46.407 325 15534.48 348.31 53222.78 88888.00 2017-11-21 13:15:46.907 325 15534.41 348.33 53222.80 88888.00 2017-11-21 13:15:47.407 325 15534.39 348.35 53222.82 88888.00 2017-11-21 13:15:47.907 325 15534.33 348.39 53222.81 88888.00 2017-11-21 13:15:48.407 325 15534.30 348.40 53222.85 88888.00 2017-11-21 13:15:48.907 325 15534.26 348.41 53222.94 88888.00 2017-11-21 13:15:49.407 325 15534.24 348.42 53223.00 88888.00 2017-11-21 13:15:49.907 325 15534.15 348.41 53223.02 88888.00 2017-11-21 13:15:50.407 325 15534.09 348.42 53223.07 88888.00 2017-11-21 13:15:50.907 325 15534.05 348.47 53223.13 88888.00 2017-11-21 13:15:51.407 325 15534.01 348.47 53223.13 88888.00 2017-11-21 13:15:51.907 325 15533.97 348.46 53223.17 88888.00 2017-11-21 13:15:52.407 325 15533.98 348.49 53223.21 88888.00 2017-11-21 13:15:52.907 325 15533.90 348.52 53223.18 88888.00 2017-11-21 13:15:53.407 325 15533.82 348.52 53223.20 88888.00 2017-11-21 13:15:53.907 325 15533.78 348.54 53223.25 88888.00 2017-11-21 13:15:54.407 325 15533.73 348.54 53223.26 88888.00 2017-11-21 13:15:54.907 325 15533.71 348.56 53223.30 88888.00 2017-11-21 13:15:55.407 325 15533.72 348.54 53223.44 88888.00 2017-11-21 13:15:55.907 325 15533.65 348.57 53223.48 88888.00 2017-11-21 13:15:56.407 325 15533.59 348.63 53223.47 88888.00 2017-11-21 13:15:56.907 325 15533.51 348.61 53223.55 88888.00 2017-11-21 13:15:57.407 325 15533.47 348.61 53223.57 88888.00 2017-11-21 13:15:57.907 325 15533.42 348.63 53223.62 88888.00 2017-11-21 13:15:58.407 325 15533.38 348.68 53223.63 88888.00 2017-11-21 13:15:58.907 325 15533.31 348.72 53223.57 88888.00 2017-11-21 13:15:59.407 325 15533.17 348.71 53223.56 88888.00 2017-11-21 13:15:59.907 325 15533.09 348.71 53223.58 88888.00 2017-11-21 13:16:00.407 325 15533.01 348.71 53223.61 88888.00 2017-11-21 13:16:00.907 325 15532.97 348.76 53223.67 88888.00 2017-11-21 13:16:01.407 325 15532.89 348.81 53223.72 88888.00 2017-11-21 13:16:01.907 325 15532.82 348.80 53223.80 88888.00 2017-11-21 13:16:02.407 325 15532.76 348.81 53223.84 88888.00 2017-11-21 13:16:02.907 325 15532.70 348.89 53223.87 88888.00 2017-11-21 13:16:03.407 325 15532.67 348.92 53223.86 88888.00 2017-11-21 13:16:03.907 325 15532.56 348.90 53223.83 88888.00 2017-11-21 13:16:04.407 325 15532.53 348.91 53223.84 88888.00 2017-11-21 13:16:04.907 325 15532.52 348.93 53223.87 88888.00 2017-11-21 13:16:05.407 325 15532.45 348.93 53223.89 88888.00 2017-11-21 13:16:05.907 325 15532.44 348.93 53223.85 88888.00 2017-11-21 13:16:06.407 325 15532.44 348.95 53223.83 88888.00 2017-11-21 13:16:06.907 325 15532.44 349.00 53223.88 88888.00 2017-11-21 13:16:07.407 325 15532.40 349.00 53223.91 88888.00 2017-11-21 13:16:07.907 325 15532.35 349.03 53224.01 88888.00 2017-11-21 13:16:08.407 325 15532.37 349.07 53224.09 88888.00 2017-11-21 13:16:08.907 325 15532.37 349.09 53224.07 88888.00 2017-11-21 13:16:09.407 325 15532.27 349.10 53224.00 88888.00 2017-11-21 13:16:09.907 325 15532.24 349.10 53223.99 88888.00 2017-11-21 13:16:10.407 325 15532.29 349.11 53224.03 88888.00 2017-11-21 13:16:10.907 325 15532.27 349.13 53224.02 88888.00 2017-11-21 13:16:11.407 325 15532.24 349.11 53223.97 88888.00 2017-11-21 13:16:11.907 325 15532.17 349.12 53223.96 88888.00 2017-11-21 13:16:12.407 325 15532.17 349.13 53224.01 88888.00 2017-11-21 13:16:12.907 325 15532.17 349.13 53224.04 88888.00 2017-11-21 13:16:13.407 325 15532.15 349.11 53224.03 88888.00 2017-11-21 13:16:13.907 325 15532.18 349.12 53224.05 88888.00 2017-11-21 13:16:14.407 325 15532.15 349.13 53224.04 88888.00 2017-11-21 13:16:14.907 325 15532.16 349.11 53224.06 88888.00 2017-11-21 13:16:15.407 325 15532.10 349.12 53224.09 88888.00 2017-11-21 13:16:15.907 325 15532.11 349.12 53224.10 88888.00 2017-11-21 13:16:16.407 325 15532.11 349.13 53224.11 88888.00 2017-11-21 13:16:16.907 325 15532.13 349.10 53224.09 88888.00 2017-11-21 13:16:17.407 325 15532.09 349.08 53224.06 88888.00 2017-11-21 13:16:17.907 325 15532.07 349.06 53223.95 88888.00 2017-11-21 13:16:18.407 325 15532.04 349.07 53223.91 88888.00 2017-11-21 13:16:18.907 325 15531.92 349.06 53223.90 88888.00 2017-11-21 13:16:19.407 325 15531.92 348.99 53223.97 88888.00 2017-11-21 13:16:19.907 325 15531.93 348.94 53224.01 88888.00 2017-11-21 13:16:20.407 325 15531.91 348.91 53224.02 88888.00 2017-11-21 13:16:20.907 325 15531.86 348.90 53224.01 88888.00 2017-11-21 13:16:21.407 325 15531.87 348.91 53224.01 88888.00 2017-11-21 13:16:21.907 325 15531.86 348.87 53223.99 88888.00 2017-11-21 13:16:22.407 325 15531.83 348.89 53223.89 88888.00 2017-11-21 13:16:22.907 325 15531.89 348.94 53223.86 88888.00 2017-11-21 13:16:23.407 325 15531.86 348.95 53223.81 88888.00 2017-11-21 13:16:23.907 325 15531.86 348.94 53223.75 88888.00 2017-11-21 13:16:24.407 325 15531.86 348.90 53223.71 88888.00 2017-11-21 13:16:24.907 325 15531.82 348.91 53223.70 88888.00 2017-11-21 13:16:25.407 325 15531.77 348.92 53223.68 88888.00 2017-11-21 13:16:25.907 325 15531.75 348.90 53223.67 88888.00 2017-11-21 13:16:26.407 325 15531.75 348.91 53223.67 88888.00 2017-11-21 13:16:26.907 325 15531.78 348.87 53223.70 88888.00 2017-11-21 13:16:27.407 325 15531.75 348.78 53223.67 88888.00 2017-11-21 13:16:27.907 325 15531.73 348.83 53223.66 88888.00 2017-11-21 13:16:28.407 325 15531.75 348.87 53223.66 88888.00 2017-11-21 13:16:28.907 325 15531.74 348.87 53223.61 88888.00 2017-11-21 13:16:29.407 325 15531.77 348.89 53223.58 88888.00 2017-11-21 13:16:29.907 325 15531.81 348.86 53223.56 88888.00 2017-11-21 13:16:30.407 325 15531.77 348.86 53223.45 88888.00 2017-11-21 13:16:30.907 325 15531.74 348.85 53223.38 88888.00 2017-11-21 13:16:31.407 325 15531.75 348.83 53223.28 88888.00 2017-11-21 13:16:31.907 325 15531.81 348.80 53223.22 88888.00 2017-11-21 13:16:32.407 325 15531.88 348.80 53223.17 88888.00 2017-11-21 13:16:32.907 325 15531.91 348.82 53223.17 88888.00 2017-11-21 13:16:33.407 325 15531.87 348.83 53223.21 88888.00 2017-11-21 13:16:33.907 325 15531.93 348.81 53223.24 88888.00 2017-11-21 13:16:34.407 325 15531.96 348.82 53223.24 88888.00 2017-11-21 13:16:34.907 325 15531.97 348.78 53223.15 88888.00 2017-11-21 13:16:35.407 325 15532.04 348.78 53223.02 88888.00 2017-11-21 13:16:35.907 325 15532.11 348.76 53222.93 88888.00 2017-11-21 13:16:36.407 325 15532.18 348.75 53222.87 88888.00 2017-11-21 13:16:36.907 325 15532.23 348.78 53222.76 88888.00 2017-11-21 13:16:37.407 325 15532.28 348.80 53222.74 88888.00 2017-11-21 13:16:37.907 325 15532.27 348.81 53222.74 88888.00 2017-11-21 13:16:38.407 325 15532.31 348.84 53222.69 88888.00 2017-11-21 13:16:38.907 325 15532.32 348.84 53222.70 88888.00 2017-11-21 13:16:39.407 325 15532.33 348.83 53222.76 88888.00 2017-11-21 13:16:39.907 325 15532.33 348.85 53222.74 88888.00 2017-11-21 13:16:40.407 325 15532.37 348.89 53222.66 88888.00 2017-11-21 13:16:40.907 325 15532.40 348.92 53222.63 88888.00 2017-11-21 13:16:41.407 325 15532.41 348.94 53222.56 88888.00 2017-11-21 13:16:41.907 325 15532.41 348.94 53222.56 88888.00 2017-11-21 13:16:42.407 325 15532.46 348.92 53222.50 88888.00 2017-11-21 13:16:42.907 325 15532.45 348.93 53222.39 88888.00 2017-11-21 13:16:43.407 325 15532.44 348.99 53222.26 88888.00 2017-11-21 13:16:43.907 325 15532.50 348.99 53222.17 88888.00 2017-11-21 13:16:44.407 325 15532.52 349.00 53222.12 88888.00 2017-11-21 13:16:44.907 325 15532.54 348.97 53222.12 88888.00 2017-11-21 13:16:45.407 325 15532.60 348.95 53221.98 88888.00 2017-11-21 13:16:45.907 325 15532.61 348.97 53221.87 88888.00 2017-11-21 13:16:46.407 325 15532.60 348.99 53221.80 88888.00 2017-11-21 13:16:46.907 325 15532.60 349.02 53221.73 88888.00 2017-11-21 13:16:47.407 325 15532.67 349.00 53221.62 88888.00 2017-11-21 13:16:47.907 325 15532.68 348.98 53221.46 88888.00 2017-11-21 13:16:48.407 325 15532.74 348.94 53221.32 88888.00 2017-11-21 13:16:48.907 325 15532.78 348.81 53221.15 88888.00 2017-11-21 13:16:49.407 325 15532.79 348.80 53221.01 88888.00 2017-11-21 13:16:49.907 325 15532.83 348.80 53220.87 88888.00 2017-11-21 13:16:50.407 325 15532.82 348.75 53220.77 88888.00 2017-11-21 13:16:50.907 325 15532.80 348.71 53220.73 88888.00 2017-11-21 13:16:51.407 325 15532.78 348.68 53220.66 88888.00 2017-11-21 13:16:51.907 325 15532.79 348.60 53220.64 88888.00 2017-11-21 13:16:52.407 325 15532.80 348.58 53220.64 88888.00 2017-11-21 13:16:52.907 325 15532.83 348.60 53220.68 88888.00 2017-11-21 13:16:53.407 325 15532.79 348.60 53220.76 88888.00 2017-11-21 13:16:53.907 325 15532.72 348.54 53220.82 88888.00 2017-11-21 13:16:54.407 325 15532.63 348.49 53220.84 88888.00 2017-11-21 13:16:54.907 325 15532.59 348.47 53220.88 88888.00 2017-11-21 13:16:55.407 325 15532.55 348.39 53221.05 88888.00 2017-11-21 13:16:55.907 325 15532.56 348.33 53221.21 88888.00 2017-11-21 13:16:56.407 325 15532.61 348.30 53221.27 88888.00 2017-11-21 13:16:56.907 325 15532.61 348.24 53221.40 88888.00 2017-11-21 13:16:57.407 325 15532.59 348.20 53221.58 88888.00 2017-11-21 13:16:57.907 325 15532.58 348.19 53221.72 88888.00 2017-11-21 13:16:58.407 325 15532.58 348.16 53221.85 88888.00 2017-11-21 13:16:58.907 325 15532.54 348.15 53222.01 88888.00 2017-11-21 13:16:59.407 325 15532.56 348.20 53222.08 88888.00 2017-11-21 13:16:59.907 325 15532.56 348.24 53222.19 88888.00 2017-11-21 13:17:00.407 325 15532.50 348.25 53222.27 88888.00 2017-11-21 13:17:00.907 325 15532.51 348.23 53222.35 88888.00 2017-11-21 13:17:01.407 325 15532.56 348.26 53222.49 88888.00 2017-11-21 13:17:01.907 325 15532.58 348.24 53222.59 88888.00 2017-11-21 13:17:02.407 325 15532.55 348.14 53222.66 88888.00 2017-11-21 13:17:02.907 325 15532.53 348.08 53222.79 88888.00 2017-11-21 13:17:03.407 325 15532.53 348.07 53222.89 88888.00 2017-11-21 13:17:03.907 325 15532.54 348.11 53222.96 88888.00 2017-11-21 13:17:04.407 325 15532.56 348.08 53223.06 88888.00 2017-11-21 13:17:04.907 325 15532.55 348.08 53223.11 88888.00 2017-11-21 13:17:05.407 325 15532.58 348.05 53223.11 88888.00 2017-11-21 13:17:05.907 325 15532.55 348.02 53223.13 88888.00 2017-11-21 13:17:06.407 325 15532.51 348.02 53223.23 88888.00 2017-11-21 13:17:06.907 325 15532.52 347.99 53223.24 88888.00 2017-11-21 13:17:07.407 325 15532.43 347.96 53223.21 88888.00 2017-11-21 13:17:07.907 325 15532.38 347.89 53223.22 88888.00 2017-11-21 13:17:08.407 325 15532.37 347.86 53223.23 88888.00 2017-11-21 13:17:08.907 325 15532.37 347.85 53223.28 88888.00 2017-11-21 13:17:09.407 325 15532.34 347.82 53223.40 88888.00 2017-11-21 13:17:09.907 325 15532.34 347.80 53223.45 88888.00 2017-11-21 13:17:10.407 325 15532.31 347.77 53223.42 88888.00 2017-11-21 13:17:10.907 325 15532.31 347.77 53223.45 88888.00 2017-11-21 13:17:11.407 325 15532.28 347.76 53223.49 88888.00 2017-11-21 13:17:11.907 325 15532.28 347.74 53223.54 88888.00 2017-11-21 13:17:12.407 325 15532.28 347.74 53223.56 88888.00 2017-11-21 13:17:12.907 325 15532.26 347.73 53223.56 88888.00 2017-11-21 13:17:13.407 325 15532.28 347.70 53223.50 88888.00 2017-11-21 13:17:13.907 325 15532.25 347.68 53223.50 88888.00 2017-11-21 13:17:14.407 325 15532.18 347.71 53223.53 88888.00 2017-11-21 13:17:14.907 325 15532.17 347.70 53223.58 88888.00 2017-11-21 13:17:15.407 325 15532.15 347.69 53223.63 88888.00 2017-11-21 13:17:15.907 325 15532.18 347.66 53223.68 88888.00 2017-11-21 13:17:16.407 325 15532.17 347.63 53223.76 88888.00 2017-11-21 13:17:16.907 325 15532.13 347.61 53223.81 88888.00 2017-11-21 13:17:17.407 325 15532.15 347.60 53223.90 88888.00 2017-11-21 13:17:17.907 325 15532.10 347.56 53223.87 88888.00 2017-11-21 13:17:18.407 325 15532.07 347.60 53223.85 88888.00 2017-11-21 13:17:18.907 325 15532.04 347.62 53223.80 88888.00 2017-11-21 13:17:19.407 325 15532.00 347.62 53223.85 88888.00 2017-11-21 13:17:19.907 325 15532.01 347.59 53223.89 88888.00 2017-11-21 13:17:20.407 325 15532.02 347.55 53223.85 88888.00 2017-11-21 13:17:20.907 325 15532.00 347.59 53223.81 88888.00 2017-11-21 13:17:21.407 325 15531.99 347.56 53223.88 88888.00 2017-11-21 13:17:21.907 325 15531.96 347.55 53223.98 88888.00 2017-11-21 13:17:22.407 325 15531.93 347.57 53224.00 88888.00 2017-11-21 13:17:22.907 325 15531.91 347.60 53223.97 88888.00 2017-11-21 13:17:23.407 325 15531.86 347.55 53223.97 88888.00 2017-11-21 13:17:23.907 325 15531.84 347.54 53224.00 88888.00 2017-11-21 13:17:24.407 325 15531.78 347.50 53224.09 88888.00 2017-11-21 13:17:24.907 325 15531.73 347.48 53224.16 88888.00 2017-11-21 13:17:25.407 325 15531.66 347.47 53224.11 88888.00 2017-11-21 13:17:25.907 325 15531.63 347.47 53224.12 88888.00 2017-11-21 13:17:26.407 325 15531.59 347.45 53224.12 88888.00 2017-11-21 13:17:26.907 325 15531.57 347.43 53224.19 88888.00 2017-11-21 13:17:27.407 325 15531.53 347.38 53224.22 88888.00 2017-11-21 13:17:27.907 325 15531.45 347.35 53224.24 88888.00 2017-11-21 13:17:28.407 325 15531.44 347.34 53224.31 88888.00 2017-11-21 13:17:28.907 325 15531.42 347.31 53224.40 88888.00 2017-11-21 13:17:29.407 325 15531.43 347.34 53224.39 88888.00 2017-11-21 13:17:29.907 325 15531.39 347.36 53224.42 88888.00 2017-11-21 13:17:30.407 325 15531.39 347.33 53224.45 88888.00 2017-11-21 13:17:30.907 325 15531.37 347.31 53224.45 88888.00 2017-11-21 13:17:31.407 325 15531.32 347.27 53224.43 88888.00 2017-11-21 13:17:31.907 325 15531.27 347.28 53224.38 88888.00 2017-11-21 13:17:32.407 325 15531.20 347.22 53224.36 88888.00 2017-11-21 13:17:32.907 325 15531.11 347.17 53224.41 88888.00 2017-11-21 13:17:33.407 325 15531.08 347.17 53224.47 88888.00 2017-11-21 13:17:33.907 325 15531.09 347.20 53224.49 88888.00 2017-11-21 13:17:34.407 325 15531.06 347.24 53224.46 88888.00 2017-11-21 13:17:34.907 325 15531.02 347.26 53224.50 88888.00 2017-11-21 13:17:35.407 325 15531.00 347.21 53224.55 88888.00 2017-11-21 13:17:35.907 325 15530.96 347.22 53224.60 88888.00 2017-11-21 13:17:36.407 325 15530.91 347.19 53224.61 88888.00 2017-11-21 13:17:36.907 325 15530.86 347.13 53224.63 88888.00 2017-11-21 13:17:37.407 325 15530.81 347.11 53224.65 88888.00 2017-11-21 13:17:37.907 325 15530.79 347.12 53224.57 88888.00 2017-11-21 13:17:38.407 325 15530.80 347.14 53224.54 88888.00 2017-11-21 13:17:38.907 325 15530.75 347.17 53224.58 88888.00 2017-11-21 13:17:39.407 325 15530.77 347.18 53224.58 88888.00 2017-11-21 13:17:39.907 325 15530.72 347.17 53224.62 88888.00 2017-11-21 13:17:40.407 325 15530.69 347.13 53224.65 88888.00 2017-11-21 13:17:40.907 325 15530.63 347.12 53224.67 88888.00 2017-11-21 13:17:41.407 325 15530.55 347.13 53224.67 88888.00 2017-11-21 13:17:41.907 325 15530.54 347.10 53224.68 88888.00 2017-11-21 13:17:42.407 325 15530.48 347.08 53224.75 88888.00 2017-11-21 13:17:42.907 325 15530.38 347.08 53224.78 88888.00 2017-11-21 13:17:43.407 325 15530.34 347.03 53224.86 88888.00 2017-11-21 13:17:43.907 325 15530.34 347.03 53224.85 88888.00 2017-11-21 13:17:44.407 325 15530.28 347.07 53224.87 88888.00 2017-11-21 13:17:44.907 325 15530.21 347.09 53224.84 88888.00 2017-11-21 13:17:45.407 325 15530.15 347.09 53224.83 88888.00 2017-11-21 13:17:45.907 325 15530.09 347.10 53224.83 88888.00 2017-11-21 13:17:46.407 325 15530.07 347.07 53224.94 88888.00 2017-11-21 13:17:46.907 325 15530.07 347.08 53224.91 88888.00 2017-11-21 13:17:47.407 325 15530.00 347.09 53224.94 88888.00 2017-11-21 13:17:47.907 325 15529.96 347.13 53224.98 88888.00 2017-11-21 13:17:48.407 325 15529.98 347.22 53225.04 88888.00 2017-11-21 13:17:48.907 325 15529.87 347.25 53225.07 88888.00 2017-11-21 13:17:49.407 325 15529.79 347.28 53225.06 88888.00 2017-11-21 13:17:49.907 325 15529.81 347.31 53225.06 88888.00 2017-11-21 13:17:50.407 325 15529.79 347.30 53224.98 88888.00 2017-11-21 13:17:50.907 325 15529.74 347.34 53224.96 88888.00 2017-11-21 13:17:51.407 325 15529.72 347.36 53224.97 88888.00 2017-11-21 13:17:51.907 325 15529.70 347.39 53225.03 88888.00 2017-11-21 13:17:52.407 325 15529.64 347.38 53225.01 88888.00 2017-11-21 13:17:52.907 325 15529.60 347.37 53225.05 88888.00 2017-11-21 13:17:53.407 325 15529.58 347.39 53225.12 88888.00 2017-11-21 13:17:53.907 325 15529.62 347.40 53225.16 88888.00 2017-11-21 13:17:54.407 325 15529.63 347.42 53225.21 88888.00 2017-11-21 13:17:54.907 325 15529.53 347.42 53225.24 88888.00 2017-11-21 13:17:55.407 325 15529.54 347.44 53225.25 88888.00 2017-11-21 13:17:55.907 325 15529.45 347.46 53225.18 88888.00 2017-11-21 13:17:56.407 325 15529.40 347.47 53225.07 88888.00 2017-11-21 13:17:56.907 325 15529.38 347.47 53225.08 88888.00 2017-11-21 13:17:57.407 325 15529.38 347.48 53225.08 88888.00 2017-11-21 13:17:57.907 325 15529.38 347.50 53225.06 88888.00 2017-11-21 13:17:58.407 325 15529.40 347.50 53225.03 88888.00 2017-11-21 13:17:58.907 325 15529.37 347.45 53225.09 88888.00 2017-11-21 13:17:59.407 325 15529.35 347.45 53225.11 88888.00 2017-11-21 13:17:59.907 325 15529.34 347.44 53225.08 88888.00 2017-11-21 13:18:00.407 325 15529.31 347.45 53225.10 88888.00 2017-11-21 13:18:00.907 325 15529.30 347.43 53225.10 88888.00 2017-11-21 13:18:01.407 325 15529.34 347.39 53225.05 88888.00 2017-11-21 13:18:01.907 325 15529.34 347.44 53225.07 88888.00 2017-11-21 13:18:02.407 325 15529.35 347.47 53225.01 88888.00 2017-11-21 13:18:02.907 325 15529.29 347.45 53224.95 88888.00 2017-11-21 13:18:03.407 325 15529.27 347.43 53224.94 88888.00 2017-11-21 13:18:03.907 325 15529.26 347.45 53224.96 88888.00 2017-11-21 13:18:04.407 325 15529.25 347.45 53225.02 88888.00 2017-11-21 13:18:04.907 325 15529.25 347.45 53225.06 88888.00 2017-11-21 13:18:05.407 325 15529.22 347.43 53225.07 88888.00 2017-11-21 13:18:05.907 325 15529.22 347.44 53225.04 88888.00 2017-11-21 13:18:06.407 325 15529.20 347.45 53225.11 88888.00 2017-11-21 13:18:06.907 325 15529.12 347.46 53225.11 88888.00 2017-11-21 13:18:07.407 325 15529.09 347.40 53225.08 88888.00 2017-11-21 13:18:07.907 325 15529.11 347.40 53225.05 88888.00 2017-11-21 13:18:08.407 325 15529.08 347.38 53225.08 88888.00 2017-11-21 13:18:08.907 325 15529.07 347.40 53225.04 88888.00 2017-11-21 13:18:09.407 325 15529.03 347.40 53225.02 88888.00 2017-11-21 13:18:09.907 325 15528.98 347.39 53225.04 88888.00 2017-11-21 13:18:10.407 325 15528.91 347.39 53225.08 88888.00 2017-11-21 13:18:10.907 325 15528.91 347.43 53225.09 88888.00 2017-11-21 13:18:11.407 325 15528.89 347.43 53225.13 88888.00 2017-11-21 13:18:11.907 325 15528.89 347.43 53225.13 88888.00 2017-11-21 13:18:12.407 325 15528.89 347.46 53225.16 88888.00 2017-11-21 13:18:12.907 325 15528.83 347.46 53225.16 88888.00 2017-11-21 13:18:13.407 325 15528.76 347.45 53225.17 88888.00 2017-11-21 13:18:13.907 325 15528.76 347.46 53225.16 88888.00 2017-11-21 13:18:14.407 325 15528.81 347.52 53225.16 88888.00 2017-11-21 13:18:14.907 325 15528.76 347.53 53225.21 88888.00 2017-11-21 13:18:15.407 325 15528.76 347.53 53225.20 88888.00 2017-11-21 13:18:15.907 325 15528.73 347.54 53225.19 88888.00 2017-11-21 13:18:16.407 325 15528.72 347.54 53225.19 88888.00 2017-11-21 13:18:16.907 325 15528.71 347.54 53225.22 88888.00 2017-11-21 13:18:17.407 325 15528.76 347.55 53225.20 88888.00 2017-11-21 13:18:17.907 325 15528.80 347.57 53225.20 88888.00 2017-11-21 13:18:18.407 325 15528.87 347.54 53225.25 88888.00 2017-11-21 13:18:18.907 325 15528.90 347.52 53225.33 88888.00 2017-11-21 13:18:19.407 325 15528.89 347.54 53225.24 88888.00 2017-11-21 13:18:19.907 325 15528.91 347.54 53225.24 88888.00 2017-11-21 13:18:20.407 325 15528.92 347.45 53225.23 88888.00 2017-11-21 13:18:20.907 325 15528.98 347.43 53225.20 88888.00 2017-11-21 13:18:21.407 325 15528.98 347.43 53225.19 88888.00 2017-11-21 13:18:21.907 325 15529.06 347.48 53225.17 88888.00 2017-11-21 13:18:22.407 325 15529.07 347.53 53225.11 88888.00 2017-11-21 13:18:22.907 325 15529.08 347.54 53225.08 88888.00 2017-11-21 13:18:23.407 325 15529.09 347.54 53225.10 88888.00 2017-11-21 13:18:23.907 325 15529.07 347.48 53225.20 88888.00 2017-11-21 13:18:24.407 325 15529.07 347.51 53225.25 88888.00 2017-11-21 13:18:24.907 325 15529.09 347.52 53225.19 88888.00 2017-11-21 13:18:25.407 325 15529.11 347.48 53225.15 88888.00 2017-11-21 13:18:25.907 325 15529.17 347.50 53225.11 88888.00 2017-11-21 13:18:26.407 325 15529.17 347.47 53225.10 88888.00 2017-11-21 13:18:26.907 325 15529.18 347.45 53225.11 88888.00 2017-11-21 13:18:27.407 325 15529.19 347.45 53225.08 88888.00 2017-11-21 13:18:27.907 325 15529.20 347.45 53225.07 88888.00 2017-11-21 13:18:28.407 325 15529.21 347.45 53225.04 88888.00 2017-11-21 13:18:28.907 325 15529.25 347.43 53225.04 88888.00 2017-11-21 13:18:29.407 325 15529.26 347.44 53225.08 88888.00 2017-11-21 13:18:29.907 325 15529.22 347.40 53225.11 88888.00 2017-11-21 13:18:30.408 325 15529.24 347.35 53225.09 88888.00 2017-11-21 13:18:30.908 325 15529.29 347.29 53225.10 88888.00 2017-11-21 13:18:31.408 325 15529.30 347.29 53225.12 88888.00 2017-11-21 13:18:31.908 325 15529.27 347.29 53225.12 88888.00 2017-11-21 13:18:32.408 325 15529.28 347.33 53225.15 88888.00 2017-11-21 13:18:32.908 325 15529.34 347.29 53225.09 88888.00 2017-11-21 13:18:33.408 325 15529.30 347.21 53225.04 88888.00 2017-11-21 13:18:33.908 325 15529.37 347.18 53224.98 88888.00 2017-11-21 13:18:34.408 325 15529.36 347.16 53224.95 88888.00 2017-11-21 13:18:34.908 325 15529.36 347.13 53224.96 88888.00 2017-11-21 13:18:35.408 325 15529.34 347.14 53224.98 88888.00 2017-11-21 13:18:35.908 325 15529.37 347.10 53224.99 88888.00 2017-11-21 13:18:36.408 325 15529.42 347.04 53224.94 88888.00 2017-11-21 13:18:36.908 325 15529.37 346.95 53224.91 88888.00 2017-11-21 13:18:37.408 325 15529.34 346.93 53224.90 88888.00 2017-11-21 13:18:37.908 325 15529.36 346.96 53224.89 88888.00 2017-11-21 13:18:38.408 325 15529.40 346.96 53224.84 88888.00 2017-11-21 13:18:38.908 325 15529.42 346.96 53224.85 88888.00 2017-11-21 13:18:39.408 325 15529.38 346.99 53224.82 88888.00 2017-11-21 13:18:39.908 325 15529.40 346.98 53224.68 88888.00 2017-11-21 13:18:40.408 325 15529.40 346.94 53224.68 88888.00 2017-11-21 13:18:40.908 325 15529.37 346.94 53224.67 88888.00 2017-11-21 13:18:41.408 325 15529.34 346.93 53224.69 88888.00 2017-11-21 13:18:41.908 325 15529.39 346.93 53224.70 88888.00 2017-11-21 13:18:42.408 325 15529.43 346.90 53224.69 88888.00 2017-11-21 13:18:42.908 325 15529.42 346.90 53224.71 88888.00 2017-11-21 13:18:43.408 325 15529.40 346.86 53224.69 88888.00 2017-11-21 13:18:43.908 325 15529.42 346.86 53224.72 88888.00 2017-11-21 13:18:44.408 325 15529.52 346.88 53224.77 88888.00 2017-11-21 13:18:44.908 325 15529.51 346.85 53224.75 88888.00 2017-11-21 13:18:45.408 325 15529.52 346.85 53224.75 88888.00 2017-11-21 13:18:45.908 325 15529.58 346.83 53224.79 88888.00 2017-11-21 13:18:46.408 325 15529.57 346.82 53224.77 88888.00 2017-11-21 13:18:46.908 325 15529.55 346.84 53224.80 88888.00 2017-11-21 13:18:47.408 325 15529.51 346.81 53224.72 88888.00 2017-11-21 13:18:47.908 325 15529.49 346.82 53224.79 88888.00 2017-11-21 13:18:48.408 325 15529.48 346.85 53224.89 88888.00 2017-11-21 13:18:48.908 325 15529.43 346.86 53224.96 88888.00 2017-11-21 13:18:49.408 325 15529.44 346.86 53224.95 88888.00 2017-11-21 13:18:49.908 325 15529.46 346.87 53225.01 88888.00 2017-11-21 13:18:50.408 325 15529.43 346.87 53225.02 88888.00 2017-11-21 13:18:50.908 325 15529.40 346.90 53225.05 88888.00 2017-11-21 13:18:51.408 325 15529.40 346.91 53225.06 88888.00 2017-11-21 13:18:51.908 325 15529.44 346.91 53225.03 88888.00 2017-11-21 13:18:52.408 325 15529.45 346.92 53225.05 88888.00 2017-11-21 13:18:52.908 325 15529.42 346.96 53225.05 88888.00 2017-11-21 13:18:53.408 325 15529.46 346.99 53225.11 88888.00 2017-11-21 13:18:53.908 325 15529.39 347.00 53225.11 88888.00 2017-11-21 13:18:54.408 325 15529.43 347.02 53225.09 88888.00 2017-11-21 13:18:54.908 325 15529.43 347.05 53225.17 88888.00 2017-11-21 13:18:55.408 325 15529.36 347.07 53225.18 88888.00 2017-11-21 13:18:55.908 325 15529.34 347.07 53225.25 88888.00 2017-11-21 13:18:56.408 325 15529.31 347.04 53225.31 88888.00 2017-11-21 13:18:56.908 325 15529.34 347.03 53225.26 88888.00 2017-11-21 13:18:57.408 325 15529.38 347.07 53225.26 88888.00 2017-11-21 13:18:57.908 325 15529.34 347.08 53225.27 88888.00 2017-11-21 13:18:58.408 325 15529.29 347.10 53225.24 88888.00 2017-11-21 13:18:58.908 325 15529.25 347.13 53225.23 88888.00 2017-11-21 13:18:59.408 325 15529.28 347.18 53225.25 88888.00 2017-11-21 13:18:59.908 325 15529.25 347.26 53225.39 88888.00 2017-11-21 13:19:00.408 325 15529.25 347.28 53225.47 88888.00 2017-11-21 13:19:00.908 325 15529.22 347.27 53225.56 88888.00 2017-11-21 13:19:01.408 325 15529.16 347.29 53225.57 88888.00 2017-11-21 13:19:01.908 325 15529.19 347.31 53225.57 88888.00 2017-11-21 13:19:02.408 325 15529.18 347.35 53225.56 88888.00 2017-11-21 13:19:02.908 325 15529.16 347.40 53225.60 88888.00 2017-11-21 13:19:03.408 325 15529.13 347.44 53225.59 88888.00 2017-11-21 13:19:03.908 325 15529.15 347.48 53225.63 88888.00 2017-11-21 13:19:04.408 325 15529.17 347.51 53225.64 88888.00 2017-11-21 13:19:04.908 325 15529.16 347.50 53225.63 88888.00 2017-11-21 13:19:05.408 325 15529.18 347.50 53225.60 88888.00 2017-11-21 13:19:05.908 325 15529.16 347.53 53225.61 88888.00 2017-11-21 13:19:06.408 325 15529.15 347.53 53225.65 88888.00 2017-11-21 13:19:06.908 325 15529.17 347.56 53225.69 88888.00 2017-11-21 13:19:07.408 325 15529.13 347.59 53225.72 88888.00 2017-11-21 13:19:07.908 325 15529.09 347.65 53225.71 88888.00 2017-11-21 13:19:08.408 325 15529.09 347.65 53225.72 88888.00 2017-11-21 13:19:08.908 325 15529.10 347.68 53225.72 88888.00 2017-11-21 13:19:09.408 325 15529.16 347.71 53225.77 88888.00 2017-11-21 13:19:09.908 325 15529.16 347.72 53225.69 88888.00 2017-11-21 13:19:10.408 325 15529.13 347.74 53225.66 88888.00 2017-11-21 13:19:10.908 325 15529.15 347.73 53225.64 88888.00 2017-11-21 13:19:11.408 325 15529.09 347.71 53225.65 88888.00 2017-11-21 13:19:11.908 325 15529.07 347.71 53225.64 88888.00 2017-11-21 13:19:12.408 325 15529.07 347.73 53225.64 88888.00 2017-11-21 13:19:12.908 325 15529.07 347.72 53225.66 88888.00 2017-11-21 13:19:13.408 325 15529.10 347.71 53225.78 88888.00 2017-11-21 13:19:13.908 325 15529.08 347.73 53225.76 88888.00 2017-11-21 13:19:14.408 325 15529.04 347.76 53225.75 88888.00 2017-11-21 13:19:14.908 325 15529.06 347.78 53225.84 88888.00 2017-11-21 13:19:15.408 325 15529.06 347.83 53225.87 88888.00 2017-11-21 13:19:15.908 325 15529.07 347.85 53225.81 88888.00 2017-11-21 13:19:16.408 325 15529.12 347.88 53225.82 88888.00 2017-11-21 13:19:16.908 325 15529.10 347.88 53225.85 88888.00 2017-11-21 13:19:17.408 325 15529.03 347.83 53225.84 88888.00 2017-11-21 13:19:17.908 325 15529.06 347.85 53225.91 88888.00 2017-11-21 13:19:18.408 325 15529.06 347.87 53225.90 88888.00 2017-11-21 13:19:18.908 325 15529.03 347.86 53225.90 88888.00 2017-11-21 13:19:19.408 325 15529.04 347.85 53225.98 88888.00 2017-11-21 13:19:19.908 325 15528.99 347.82 53226.03 88888.00 2017-11-21 13:19:20.408 325 15529.01 347.82 53225.98 88888.00 2017-11-21 13:19:20.908 325 15529.00 347.82 53225.93 88888.00 2017-11-21 13:19:21.408 325 15528.93 347.80 53225.95 88888.00 2017-11-21 13:19:21.908 325 15528.95 347.79 53225.98 88888.00 2017-11-21 13:19:22.408 325 15528.89 347.79 53226.01 88888.00 2017-11-21 13:19:22.908 325 15528.84 347.73 53225.95 88888.00 2017-11-21 13:19:23.408 325 15528.81 347.78 53225.88 88888.00 2017-11-21 13:19:23.908 325 15528.82 347.80 53225.89 88888.00 2017-11-21 13:19:24.408 325 15528.80 347.78 53225.93 88888.00 2017-11-21 13:19:24.908 325 15528.74 347.78 53225.96 88888.00 2017-11-21 13:19:25.408 325 15528.73 347.78 53225.95 88888.00 2017-11-21 13:19:25.908 325 15528.66 347.72 53225.97 88888.00 2017-11-21 13:19:26.408 325 15528.63 347.66 53226.05 88888.00 2017-11-21 13:19:26.908 325 15528.62 347.66 53226.07 88888.00 2017-11-21 13:19:27.408 325 15528.62 347.65 53226.09 88888.00 2017-11-21 13:19:27.908 325 15528.62 347.69 53226.06 88888.00 2017-11-21 13:19:28.408 325 15528.60 347.73 53226.03 88888.00 2017-11-21 13:19:28.908 325 15528.54 347.73 53226.04 88888.00 2017-11-21 13:19:29.408 325 15528.51 347.71 53226.01 88888.00 2017-11-21 13:19:29.908 325 15528.48 347.69 53226.00 88888.00 2017-11-21 13:19:30.408 325 15528.40 347.64 53225.99 88888.00 2017-11-21 13:19:30.908 325 15528.42 347.63 53225.98 88888.00 2017-11-21 13:19:31.408 325 15528.44 347.65 53225.98 88888.00 2017-11-21 13:19:31.908 325 15528.47 347.68 53226.05 88888.00 2017-11-21 13:19:32.408 325 15528.43 347.69 53226.08 88888.00 2017-11-21 13:19:32.908 325 15528.47 347.68 53226.18 88888.00 2017-11-21 13:19:33.408 325 15528.46 347.70 53226.15 88888.00 2017-11-21 13:19:33.908 325 15528.45 347.70 53226.15 88888.00 2017-11-21 13:19:34.408 325 15528.53 347.70 53226.12 88888.00 2017-11-21 13:19:34.908 325 15528.57 347.69 53226.15 88888.00 2017-11-21 13:19:35.408 325 15528.56 347.70 53226.11 88888.00 2017-11-21 13:19:35.908 325 15528.58 347.72 53226.06 88888.00 2017-11-21 13:19:36.408 325 15528.56 347.76 53225.95 88888.00 2017-11-21 13:19:36.908 325 15528.61 347.77 53225.92 88888.00 2017-11-21 13:19:37.408 325 15528.56 347.79 53225.92 88888.00 2017-11-21 13:19:37.908 325 15528.58 347.79 53225.92 88888.00 2017-11-21 13:19:38.408 325 15528.62 347.71 53225.93 88888.00 2017-11-21 13:19:38.908 325 15528.62 347.71 53225.97 88888.00 2017-11-21 13:19:39.408 325 15528.70 347.77 53226.05 88888.00 2017-11-21 13:19:39.908 325 15528.72 347.77 53226.04 88888.00 2017-11-21 13:19:40.408 325 15528.66 347.77 53226.10 88888.00 2017-11-21 13:19:40.908 325 15528.66 347.77 53226.12 88888.00 2017-11-21 13:19:41.408 325 15528.69 347.80 53226.13 88888.00 2017-11-21 13:19:41.908 325 15528.67 347.85 53226.10 88888.00 2017-11-21 13:19:42.408 325 15528.66 347.81 53226.00 88888.00 2017-11-21 13:19:42.908 325 15528.62 347.85 53226.03 88888.00 2017-11-21 13:19:43.408 325 15528.60 347.88 53226.05 88888.00 2017-11-21 13:19:43.908 325 15528.63 347.89 53226.06 88888.00 2017-11-21 13:19:44.408 325 15528.62 347.89 53226.07 88888.00 2017-11-21 13:19:44.908 325 15528.63 347.89 53226.15 88888.00 2017-11-21 13:19:45.408 325 15528.62 347.90 53226.21 88888.00 2017-11-21 13:19:45.908 325 15528.61 347.90 53226.20 88888.00 2017-11-21 13:19:46.408 325 15528.61 347.94 53226.13 88888.00 2017-11-21 13:19:46.908 325 15528.65 347.94 53226.17 88888.00 2017-11-21 13:19:47.408 325 15528.62 347.98 53226.26 88888.00 2017-11-21 13:19:47.908 325 15528.63 348.02 53226.24 88888.00 2017-11-21 13:19:48.408 325 15528.62 348.00 53226.18 88888.00 2017-11-21 13:19:48.908 325 15528.63 347.97 53226.16 88888.00 2017-11-21 13:19:49.408 325 15528.62 348.07 53226.13 88888.00 2017-11-21 13:19:49.908 325 15528.63 348.09 53226.19 88888.00 2017-11-21 13:19:50.408 325 15528.65 348.12 53226.21 88888.00 2017-11-21 13:19:50.908 325 15528.70 348.16 53226.18 88888.00 2017-11-21 13:19:51.408 325 15528.72 348.19 53226.19 88888.00 2017-11-21 13:19:51.908 325 15528.75 348.21 53226.26 88888.00 2017-11-21 13:19:52.408 325 15528.70 348.22 53226.23 88888.00 2017-11-21 13:19:52.908 325 15528.73 348.24 53226.27 88888.00 2017-11-21 13:19:53.408 325 15528.80 348.23 53226.26 88888.00 2017-11-21 13:19:53.908 325 15528.81 348.26 53226.21 88888.00 2017-11-21 13:19:54.408 325 15528.82 348.28 53226.17 88888.00 2017-11-21 13:19:54.908 325 15528.87 348.28 53226.20 88888.00 2017-11-21 13:19:55.408 325 15528.93 348.29 53226.19 88888.00 2017-11-21 13:19:55.908 325 15529.01 348.31 53226.13 88888.00 2017-11-21 13:19:56.408 325 15528.99 348.34 53226.15 88888.00 2017-11-21 13:19:56.908 325 15528.99 348.39 53226.22 88888.00 2017-11-21 13:19:57.408 325 15529.04 348.40 53226.23 88888.00 2017-11-21 13:19:57.908 325 15529.09 348.41 53226.22 88888.00 2017-11-21 13:19:58.408 325 15529.12 348.41 53226.20 88888.00 2017-11-21 13:19:58.908 325 15529.17 348.45 53226.21 88888.00 2017-11-21 13:19:59.408 325 15529.21 348.45 53226.20 88888.00 2017-11-21 13:19:59.908 325 15529.22 348.48 53226.16 88888.00 2017-11-21 13:20:00.408 325 15529.27 348.49 53226.11 88888.00 2017-11-21 13:20:00.908 325 15529.33 348.51 53226.03 88888.00 2017-11-21 13:20:01.408 325 15529.30 348.52 53226.04 88888.00 2017-11-21 13:20:01.908 325 15529.30 348.51 53226.04 88888.00 2017-11-21 13:20:02.408 325 15529.29 348.51 53226.10 88888.00 2017-11-21 13:20:02.908 325 15529.31 348.48 53226.11 88888.00 2017-11-21 13:20:03.408 325 15529.35 348.49 53226.09 88888.00 2017-11-21 13:20:03.908 325 15529.33 348.50 53226.09 88888.00 2017-11-21 13:20:04.408 325 15529.30 348.47 53226.17 88888.00 2017-11-21 13:20:04.908 325 15529.34 348.43 53226.11 88888.00 2017-11-21 13:20:05.408 325 15529.37 348.43 53226.00 88888.00 2017-11-21 13:20:05.908 325 15529.36 348.42 53226.03 88888.00 2017-11-21 13:20:06.408 325 15529.37 348.46 53226.01 88888.00 2017-11-21 13:20:06.908 325 15529.38 348.49 53225.95 88888.00 2017-11-21 13:20:07.408 325 15529.39 348.50 53225.86 88888.00 2017-11-21 13:20:07.908 325 15529.42 348.49 53225.86 88888.00 2017-11-21 13:20:08.408 325 15529.47 348.43 53225.88 88888.00 2017-11-21 13:20:08.908 325 15529.47 348.41 53225.97 88888.00 2017-11-21 13:20:09.408 325 15529.43 348.34 53225.97 88888.00 2017-11-21 13:20:09.908 325 15529.51 348.31 53226.02 88888.00 2017-11-21 13:20:10.408 325 15529.52 348.33 53226.04 88888.00 2017-11-21 13:20:10.908 325 15529.52 348.37 53226.00 88888.00 2017-11-21 13:20:11.408 325 15529.53 348.35 53226.01 88888.00 2017-11-21 13:20:11.908 325 15529.63 348.33 53226.00 88888.00 2017-11-21 13:20:12.408 325 15529.67 348.35 53225.96 88888.00 2017-11-21 13:20:12.908 325 15529.73 348.31 53225.90 88888.00 2017-11-21 13:20:13.408 325 15529.78 348.22 53225.88 88888.00 2017-11-21 13:20:13.908 325 15529.76 348.20 53225.83 88888.00 2017-11-21 13:20:14.408 325 15529.78 348.17 53225.81 88888.00 2017-11-21 13:20:14.908 325 15529.78 348.19 53225.82 88888.00 2017-11-21 13:20:15.408 325 15529.83 348.22 53225.84 88888.00 2017-11-21 13:20:15.908 325 15529.88 348.22 53225.85 88888.00 2017-11-21 13:20:16.408 325 15529.83 348.21 53225.87 88888.00 2017-11-21 13:20:16.908 325 15529.79 348.15 53225.83 88888.00 2017-11-21 13:20:17.408 325 15529.80 348.22 53225.82 88888.00 2017-11-21 13:20:17.908 325 15529.87 348.30 53225.84 88888.00 2017-11-21 13:20:18.408 325 15529.88 348.30 53225.85 88888.00 2017-11-21 13:20:18.908 325 15529.88 348.29 53225.85 88888.00 2017-11-21 13:20:19.408 325 15529.89 348.33 53225.81 88888.00 2017-11-21 13:20:19.908 325 15529.87 348.33 53225.83 88888.00 2017-11-21 13:20:20.408 325 15529.90 348.32 53225.85 88888.00 2017-11-21 13:20:20.908 325 15529.93 348.35 53225.83 88888.00 2017-11-21 13:20:21.408 325 15529.91 348.39 53225.88 88888.00 2017-11-21 13:20:21.908 325 15529.99 348.38 53225.88 88888.00 2017-11-21 13:20:22.408 325 15530.00 348.41 53225.90 88888.00 2017-11-21 13:20:22.908 325 15530.01 348.42 53225.91 88888.00 2017-11-21 13:20:23.408 325 15530.03 348.43 53225.87 88888.00 2017-11-21 13:20:23.908 325 15530.08 348.43 53225.84 88888.00 2017-11-21 13:20:24.408 325 15530.07 348.43 53225.85 88888.00 2017-11-21 13:20:24.908 325 15530.08 348.41 53225.87 88888.00 2017-11-21 13:20:25.408 325 15530.12 348.42 53225.87 88888.00 2017-11-21 13:20:25.908 325 15530.16 348.42 53225.90 88888.00 2017-11-21 13:20:26.408 325 15530.20 348.48 53225.91 88888.00 2017-11-21 13:20:26.908 325 15530.24 348.51 53225.91 88888.00 2017-11-21 13:20:27.408 325 15530.18 348.48 53225.92 88888.00 2017-11-21 13:20:27.908 325 15530.21 348.51 53225.97 88888.00 2017-11-21 13:20:28.408 325 15530.26 348.56 53225.95 88888.00 2017-11-21 13:20:28.908 325 15530.28 348.55 53225.96 88888.00 2017-11-21 13:20:29.408 325 15530.26 348.52 53225.96 88888.00 2017-11-21 13:20:29.908 325 15530.26 348.55 53226.00 88888.00 2017-11-21 13:20:30.408 325 15530.32 348.55 53226.05 88888.00 2017-11-21 13:20:30.908 325 15530.27 348.57 53226.06 88888.00 2017-11-21 13:20:31.408 325 15530.26 348.61 53226.07 88888.00 2017-11-21 13:20:31.908 325 15530.29 348.63 53226.02 88888.00 2017-11-21 13:20:32.408 325 15530.32 348.69 53226.00 88888.00 2017-11-21 13:20:32.908 325 15530.30 348.74 53225.99 88888.00 2017-11-21 13:20:33.408 325 15530.30 348.72 53226.02 88888.00 2017-11-21 13:20:33.908 325 15530.34 348.75 53226.00 88888.00 2017-11-21 13:20:34.408 325 15530.37 348.77 53226.04 88888.00 2017-11-21 13:20:34.908 325 15530.41 348.78 53226.09 88888.00 2017-11-21 13:20:35.408 325 15530.43 348.77 53226.13 88888.00 2017-11-21 13:20:35.908 325 15530.42 348.80 53226.17 88888.00 2017-11-21 13:20:36.408 325 15530.42 348.84 53226.15 88888.00 2017-11-21 13:20:36.908 325 15530.38 348.84 53226.12 88888.00 2017-11-21 13:20:37.408 325 15530.35 348.85 53226.16 88888.00 2017-11-21 13:20:37.908 325 15530.38 348.89 53226.13 88888.00 2017-11-21 13:20:38.408 325 15530.38 348.89 53226.22 88888.00 2017-11-21 13:20:38.908 325 15530.41 348.86 53226.20 88888.00 2017-11-21 13:20:39.408 325 15530.41 348.89 53226.26 88888.00 2017-11-21 13:20:39.908 325 15530.39 348.90 53226.37 88888.00 2017-11-21 13:20:40.408 325 15530.39 348.93 53226.38 88888.00 2017-11-21 13:20:40.908 325 15530.44 348.95 53226.38 88888.00 2017-11-21 13:20:41.408 325 15530.43 348.94 53226.41 88888.00 2017-11-21 13:20:41.908 325 15530.38 348.94 53226.48 88888.00 2017-11-21 13:20:42.408 325 15530.39 349.00 53226.51 88888.00 2017-11-21 13:20:42.908 325 15530.39 349.01 53226.43 88888.00 2017-11-21 13:20:43.408 325 15530.39 349.06 53226.43 88888.00 2017-11-21 13:20:43.908 325 15530.42 349.08 53226.45 88888.00 2017-11-21 13:20:44.408 325 15530.44 349.10 53226.40 88888.00 2017-11-21 13:20:44.908 325 15530.41 349.11 53226.34 88888.00 2017-11-21 13:20:45.408 325 15530.38 349.13 53226.38 88888.00 2017-11-21 13:20:45.908 325 15530.43 349.15 53226.43 88888.00 2017-11-21 13:20:46.408 325 15530.46 349.19 53226.44 88888.00 2017-11-21 13:20:46.908 325 15530.53 349.21 53226.47 88888.00 2017-11-21 13:20:47.408 325 15530.55 349.19 53226.54 88888.00 2017-11-21 13:20:47.908 325 15530.54 349.23 53226.56 88888.00 2017-11-21 13:20:48.408 325 15530.53 349.23 53226.58 88888.00 2017-11-21 13:20:48.908 325 15530.51 349.24 53226.60 88888.00 2017-11-21 13:20:49.408 325 15530.47 349.26 53226.62 88888.00 2017-11-21 13:20:49.908 325 15530.47 349.25 53226.60 88888.00 2017-11-21 13:20:50.408 325 15530.50 349.30 53226.56 88888.00 2017-11-21 13:20:50.908 325 15530.47 349.33 53226.57 88888.00 2017-11-21 13:20:51.408 325 15530.42 349.29 53226.59 88888.00 2017-11-21 13:20:51.908 325 15530.45 349.29 53226.64 88888.00 2017-11-21 13:20:52.408 325 15530.46 349.30 53226.68 88888.00 2017-11-21 13:20:52.908 325 15530.46 349.30 53226.72 88888.00 2017-11-21 13:20:53.408 325 15530.43 349.30 53226.76 88888.00 2017-11-21 13:20:53.908 325 15530.37 349.32 53226.82 88888.00 2017-11-21 13:20:54.408 325 15530.34 349.35 53226.81 88888.00 2017-11-21 13:20:54.908 325 15530.35 349.34 53226.85 88888.00 2017-11-21 13:20:55.408 325 15530.41 349.32 53226.94 88888.00 2017-11-21 13:20:55.908 325 15530.41 349.34 53226.92 88888.00 2017-11-21 13:20:56.408 325 15530.39 349.33 53226.86 88888.00 2017-11-21 13:20:56.908 325 15530.38 349.33 53226.86 88888.00 2017-11-21 13:20:57.408 325 15530.35 349.38 53226.89 88888.00 2017-11-21 13:20:57.908 325 15530.38 349.43 53226.90 88888.00 2017-11-21 13:20:58.408 325 15530.37 349.44 53226.92 88888.00 2017-11-21 13:20:58.908 325 15530.36 349.45 53227.02 88888.00 2017-11-21 13:20:59.408 325 15530.42 349.49 53227.04 88888.00 2017-11-21 13:20:59.908 325 15530.47 349.52 53227.03 88888.00 2017-11-21 13:21:00.408 325 15530.46 349.56 53227.04 88888.00 2017-11-21 13:21:00.908 325 15530.48 349.58 53227.08 88888.00 2017-11-21 13:21:01.408 325 15530.50 349.60 53227.09 88888.00 2017-11-21 13:21:01.908 325 15530.54 349.63 53227.14 88888.00 2017-11-21 13:21:02.408 325 15530.54 349.66 53227.12 88888.00 2017-11-21 13:21:02.908 325 15530.53 349.68 53227.07 88888.00 2017-11-21 13:21:03.408 325 15530.61 349.71 53227.08 88888.00 2017-11-21 13:21:03.908 325 15530.60 349.73 53227.18 88888.00 2017-11-21 13:21:04.408 325 15530.57 349.75 53227.23 88888.00 2017-11-21 13:21:04.908 325 15530.60 349.79 53227.24 88888.00 2017-11-21 13:21:05.408 325 15530.57 349.80 53227.25 88888.00 2017-11-21 13:21:05.908 325 15530.60 349.79 53227.27 88888.00 2017-11-21 13:21:06.408 325 15530.55 349.84 53227.27 88888.00 2017-11-21 13:21:06.908 325 15530.53 349.89 53227.27 88888.00 2017-11-21 13:21:07.408 325 15530.55 349.90 53227.30 88888.00 2017-11-21 13:21:07.908 325 15530.60 349.92 53227.36 88888.00 2017-11-21 13:21:08.408 325 15530.60 349.92 53227.33 88888.00 2017-11-21 13:21:08.908 325 15530.60 349.90 53227.29 88888.00 2017-11-21 13:21:09.408 325 15530.59 349.99 53227.29 88888.00 2017-11-21 13:21:09.908 325 15530.56 350.02 53227.32 88888.00 2017-11-21 13:21:10.408 325 15530.55 349.99 53227.37 88888.00 2017-11-21 13:21:10.908 325 15530.53 350.02 53227.39 88888.00 2017-11-21 13:21:11.408 325 15530.56 350.06 53227.42 88888.00 2017-11-21 13:21:11.908 325 15530.57 350.05 53227.48 88888.00 2017-11-21 13:21:12.408 325 15530.54 350.03 53227.45 88888.00 2017-11-21 13:21:12.908 325 15530.55 349.99 53227.40 88888.00 2017-11-21 13:21:13.408 325 15530.56 350.03 53227.43 88888.00 2017-11-21 13:21:13.908 325 15530.53 350.02 53227.47 88888.00 2017-11-21 13:21:14.408 325 15530.50 350.04 53227.51 88888.00 2017-11-21 13:21:14.908 325 15530.53 350.03 53227.48 88888.00 2017-11-21 13:21:15.408 325 15530.51 350.05 53227.42 88888.00 2017-11-21 13:21:15.908 325 15530.51 350.08 53227.45 88888.00 2017-11-21 13:21:16.408 325 15530.46 350.08 53227.55 88888.00 2017-11-21 13:21:16.908 325 15530.46 350.11 53227.61 88888.00 2017-11-21 13:21:17.408 325 15530.51 350.13 53227.61 88888.00 2017-11-21 13:21:17.908 325 15530.51 350.12 53227.60 88888.00 2017-11-21 13:21:18.408 325 15530.52 350.11 53227.63 88888.00 2017-11-21 13:21:18.908 325 15530.51 350.10 53227.63 88888.00 2017-11-21 13:21:19.408 325 15530.51 350.11 53227.62 88888.00 2017-11-21 13:21:19.908 325 15530.52 350.07 53227.66 88888.00 2017-11-21 13:21:20.408 325 15530.55 350.06 53227.66 88888.00 2017-11-21 13:21:20.908 325 15530.54 350.05 53227.62 88888.00 2017-11-21 13:21:21.408 325 15530.55 350.05 53227.61 88888.00 2017-11-21 13:21:21.908 325 15530.52 350.01 53227.61 88888.00 2017-11-21 13:21:22.408 325 15530.59 350.02 53227.65 88888.00 2017-11-21 13:21:22.908 325 15530.61 350.03 53227.65 88888.00 2017-11-21 13:21:23.408 325 15530.59 350.02 53227.69 88888.00 2017-11-21 13:21:23.908 325 15530.61 350.01 53227.71 88888.00 2017-11-21 13:21:24.408 325 15530.63 349.94 53227.77 88888.00 2017-11-21 13:21:24.908 325 15530.66 349.92 53227.71 88888.00 2017-11-21 13:21:25.408 325 15530.65 349.92 53227.73 88888.00 2017-11-21 13:21:25.908 325 15530.66 349.90 53227.74 88888.00 2017-11-21 13:21:26.408 325 15530.65 349.88 53227.70 88888.00 2017-11-21 13:21:26.908 325 15530.65 349.82 53227.62 88888.00 2017-11-21 13:21:27.408 325 15530.69 349.78 53227.53 88888.00 2017-11-21 13:21:27.908 325 15530.74 349.77 53227.53 88888.00 2017-11-21 13:21:28.408 325 15530.81 349.76 53227.49 88888.00 2017-11-21 13:21:28.908 325 15530.78 349.72 53227.49 88888.00 2017-11-21 13:21:29.408 325 15530.79 349.71 53227.50 88888.00 2017-11-21 13:21:29.908 325 15530.78 349.68 53227.49 88888.00 2017-11-21 13:21:30.408 325 15530.78 349.64 53227.51 88888.00 2017-11-21 13:21:30.908 325 15530.79 349.66 53227.46 88888.00 2017-11-21 13:21:31.408 325 15530.79 349.66 53227.46 88888.00 2017-11-21 13:21:31.908 325 15530.75 349.66 53227.41 88888.00 2017-11-21 13:21:32.408 325 15530.73 349.64 53227.34 88888.00 2017-11-21 13:21:32.908 325 15530.75 349.60 53227.31 88888.00 2017-11-21 13:21:33.408 325 15530.77 349.56 53227.26 88888.00 2017-11-21 13:21:33.908 325 15530.84 349.55 53227.26 88888.00 2017-11-21 13:21:34.408 325 15530.86 349.51 53227.27 88888.00 2017-11-21 13:21:34.908 325 15530.84 349.49 53227.26 88888.00 2017-11-21 13:21:35.408 325 15530.79 349.46 53227.19 88888.00 2017-11-21 13:21:35.908 325 15530.83 349.43 53227.21 88888.00 2017-11-21 13:21:36.408 325 15530.89 349.41 53227.23 88888.00 2017-11-21 13:21:36.908 325 15530.91 349.36 53227.29 88888.00 2017-11-21 13:21:37.408 325 15530.95 349.35 53227.24 88888.00 2017-11-21 13:21:37.908 325 15530.97 349.33 53227.20 88888.00 2017-11-21 13:21:38.408 325 15531.00 349.30 53227.19 88888.00 2017-11-21 13:21:38.908 325 15531.00 349.29 53227.21 88888.00 2017-11-21 13:21:39.408 325 15531.04 349.28 53227.13 88888.00 2017-11-21 13:21:39.908 325 15531.05 349.30 53227.07 88888.00 2017-11-21 13:21:40.408 325 15531.09 349.30 53227.03 88888.00 2017-11-21 13:21:40.908 325 15531.12 349.26 53227.07 88888.00 2017-11-21 13:21:41.408 325 15531.14 349.25 53227.11 88888.00 2017-11-21 13:21:41.908 325 15531.16 349.18 53227.07 88888.00 2017-11-21 13:21:42.408 325 15531.15 349.18 53227.06 88888.00 2017-11-21 13:21:42.908 325 15531.14 349.20 53227.06 88888.00 2017-11-21 13:21:43.408 325 15531.15 349.20 53227.01 88888.00 2017-11-21 13:21:43.908 325 15531.14 349.18 53226.96 88888.00 2017-11-21 13:21:44.408 325 15531.16 349.23 53226.93 88888.00 2017-11-21 13:21:44.908 325 15531.18 349.24 53226.89 88888.00 2017-11-21 13:21:45.408 325 15531.19 349.26 53226.90 88888.00 2017-11-21 13:21:45.908 325 15531.21 349.25 53226.84 88888.00 2017-11-21 13:21:46.408 325 15531.24 349.27 53226.80 88888.00 2017-11-21 13:21:46.908 325 15531.27 349.23 53226.78 88888.00 2017-11-21 13:21:47.408 325 15531.36 349.24 53226.82 88888.00 2017-11-21 13:21:47.908 325 15531.37 349.25 53226.82 88888.00 2017-11-21 13:21:48.408 325 15531.44 349.23 53226.80 88888.00 2017-11-21 13:21:48.908 325 15531.54 349.24 53226.81 88888.00 2017-11-21 13:21:49.408 325 15531.63 349.26 53226.80 88888.00 2017-11-21 13:21:49.908 325 15531.72 349.25 53226.79 88888.00 2017-11-21 13:21:50.408 325 15531.74 349.23 53226.77 88888.00 2017-11-21 13:21:50.908 325 15531.71 349.24 53226.78 88888.00 2017-11-21 13:21:51.408 325 15531.78 349.28 53226.79 88888.00 2017-11-21 13:21:51.908 325 15531.82 349.33 53226.78 88888.00 2017-11-21 13:21:52.408 325 15531.81 349.32 53226.68 88888.00 2017-11-21 13:21:52.908 325 15531.83 349.32 53226.63 88888.00 2017-11-21 13:21:53.408 325 15531.84 349.34 53226.59 88888.00 2017-11-21 13:21:53.908 325 15531.92 349.36 53226.56 88888.00 2017-11-21 13:21:54.408 325 15531.99 349.34 53226.58 88888.00 2017-11-21 13:21:54.908 325 15531.99 349.29 53226.61 88888.00 2017-11-21 13:21:55.408 325 15532.02 349.32 53226.52 88888.00 2017-11-21 13:21:55.908 325 15532.01 349.33 53226.52 88888.00 2017-11-21 13:21:56.408 325 15532.09 349.32 53226.57 88888.00 2017-11-21 13:21:56.908 325 15532.10 349.28 53226.53 88888.00 2017-11-21 13:21:57.408 325 15532.08 349.32 53226.54 88888.00 2017-11-21 13:21:57.908 325 15532.13 349.34 53226.52 88888.00 2017-11-21 13:21:58.408 325 15532.22 349.34 53226.42 88888.00 2017-11-21 13:21:58.908 325 15532.29 349.29 53226.33 88888.00 2017-11-21 13:21:59.408 325 15532.35 349.30 53226.27 88888.00 2017-11-21 13:21:59.908 325 15532.38 349.33 53226.33 88888.00 2017-11-21 13:22:00.408 325 15532.41 349.32 53226.37 88888.00 2017-11-21 13:22:00.908 325 15532.44 349.33 53226.37 88888.00 2017-11-21 13:22:01.408 325 15532.49 349.30 53226.39 88888.00 2017-11-21 13:22:01.908 325 15532.53 349.27 53226.36 88888.00 2017-11-21 13:22:02.408 325 15532.54 349.29 53226.32 88888.00 2017-11-21 13:22:02.908 325 15532.60 349.33 53226.36 88888.00 2017-11-21 13:22:03.408 325 15532.64 349.34 53226.33 88888.00 2017-11-21 13:22:03.908 325 15532.63 349.37 53226.29 88888.00 2017-11-21 13:22:04.408 325 15532.65 349.41 53226.29 88888.00 2017-11-21 13:22:04.908 325 15532.69 349.38 53226.26 88888.00 2017-11-21 13:22:05.408 325 15532.78 349.38 53226.20 88888.00 2017-11-21 13:22:05.908 325 15532.76 349.37 53226.21 88888.00 2017-11-21 13:22:06.408 325 15532.78 349.27 53226.26 88888.00 2017-11-21 13:22:06.908 325 15532.80 349.23 53226.29 88888.00 2017-11-21 13:22:07.408 325 15532.77 349.26 53226.32 88888.00 2017-11-21 13:22:07.908 325 15532.76 349.27 53226.36 88888.00 2017-11-21 13:22:08.408 325 15532.78 349.28 53226.37 88888.00 2017-11-21 13:22:08.908 325 15532.81 349.34 53226.38 88888.00 2017-11-21 13:22:09.408 325 15532.82 349.38 53226.39 88888.00 2017-11-21 13:22:09.908 325 15532.78 349.42 53226.37 88888.00 2017-11-21 13:22:10.408 325 15532.77 349.41 53226.39 88888.00 2017-11-21 13:22:10.908 325 15532.76 349.37 53226.38 88888.00 2017-11-21 13:22:11.408 325 15532.68 349.41 53226.39 88888.00 2017-11-21 13:22:11.908 325 15532.72 349.36 53226.34 88888.00 2017-11-21 13:22:12.408 325 15532.69 349.37 53226.38 88888.00 2017-11-21 13:22:12.908 325 15532.65 349.36 53226.42 88888.00 2017-11-21 13:22:13.408 325 15532.61 349.36 53226.42 88888.00 2017-11-21 13:22:13.908 325 15532.61 349.43 53226.47 88888.00 2017-11-21 13:22:14.408 325 15532.67 349.44 53226.50 88888.00 2017-11-21 13:22:14.908 325 15532.62 349.40 53226.47 88888.00 2017-11-21 13:22:15.408 325 15532.63 349.43 53226.49 88888.00 2017-11-21 13:22:15.908 325 15532.59 349.47 53226.49 88888.00 2017-11-21 13:22:16.408 325 15532.51 349.45 53226.52 88888.00 2017-11-21 13:22:16.908 325 15532.45 349.42 53226.50 88888.00 2017-11-21 13:22:17.408 325 15532.42 349.37 53226.51 88888.00 2017-11-21 13:22:17.908 325 15532.44 349.40 53226.57 88888.00 2017-11-21 13:22:18.408 325 15532.37 349.40 53226.65 88888.00 2017-11-21 13:22:18.908 325 15532.36 349.40 53226.67 88888.00 2017-11-21 13:22:19.408 325 15532.40 349.41 53226.71 88888.00 2017-11-21 13:22:19.908 325 15532.40 349.41 53226.76 88888.00 2017-11-21 13:22:20.408 325 15532.34 349.40 53226.76 88888.00 2017-11-21 13:22:20.908 325 15532.28 349.41 53226.79 88888.00 2017-11-21 13:22:21.408 325 15532.23 349.44 53226.83 88888.00 2017-11-21 13:22:21.908 325 15532.15 349.43 53226.85 88888.00 2017-11-21 13:22:22.408 325 15532.17 349.44 53226.83 88888.00 2017-11-21 13:22:22.908 325 15532.14 349.45 53226.82 88888.00 2017-11-21 13:22:23.408 325 15532.14 349.46 53226.77 88888.00 2017-11-21 13:22:23.908 325 15532.11 349.51 53226.72 88888.00 2017-11-21 13:22:24.408 325 15532.09 349.51 53226.80 88888.00 2017-11-21 13:22:24.908 325 15532.02 349.50 53226.82 88888.00 2017-11-21 13:22:25.408 325 15532.04 349.51 53226.91 88888.00 2017-11-21 13:22:25.908 325 15532.04 349.53 53227.01 88888.00 2017-11-21 13:22:26.408 325 15532.02 349.54 53227.03 88888.00 2017-11-21 13:22:26.908 325 15532.04 349.54 53227.01 88888.00 2017-11-21 13:22:27.408 325 15532.05 349.54 53227.05 88888.00 2017-11-21 13:22:27.908 325 15532.09 349.53 53227.04 88888.00 2017-11-21 13:22:28.408 325 15532.10 349.53 53227.05 88888.00 2017-11-21 13:22:28.908 325 15532.05 349.55 53227.08 88888.00 2017-11-21 13:22:29.408 325 15532.05 349.52 53227.07 88888.00 2017-11-21 13:22:29.908 325 15532.02 349.52 53227.04 88888.00 2017-11-21 13:22:30.408 325 15531.99 349.54 53227.06 88888.00 2017-11-21 13:22:30.908 325 15531.99 349.56 53227.19 88888.00 2017-11-21 13:22:31.408 325 15531.91 349.61 53227.21 88888.00 2017-11-21 13:22:31.908 325 15531.83 349.62 53227.23 88888.00 2017-11-21 13:22:32.408 325 15531.79 349.62 53227.29 88888.00 2017-11-21 13:22:32.908 325 15531.73 349.64 53227.32 88888.00 2017-11-21 13:22:33.408 325 15531.65 349.63 53227.34 88888.00 2017-11-21 13:22:33.908 325 15531.65 349.63 53227.36 88888.00 2017-11-21 13:22:34.408 325 15531.60 349.61 53227.36 88888.00 2017-11-21 13:22:34.908 325 15531.54 349.61 53227.42 88888.00 2017-11-21 13:22:35.408 325 15531.46 349.61 53227.42 88888.00 2017-11-21 13:22:35.908 325 15531.41 349.61 53227.43 88888.00 2017-11-21 13:22:36.408 325 15531.32 349.64 53227.47 88888.00 2017-11-21 13:22:36.908 325 15531.23 349.67 53227.52 88888.00 2017-11-21 13:22:37.408 325 15531.14 349.70 53227.55 88888.00 2017-11-21 13:22:37.908 325 15531.09 349.71 53227.59 88888.00 2017-11-21 13:22:38.408 325 15531.07 349.76 53227.63 88888.00 2017-11-21 13:22:38.908 325 15530.98 349.80 53227.64 88888.00 2017-11-21 13:22:39.408 325 15530.95 349.79 53227.69 88888.00 2017-11-21 13:22:39.908 325 15530.92 349.81 53227.67 88888.00 2017-11-21 13:22:40.408 325 15530.93 349.87 53227.67 88888.00 2017-11-21 13:22:40.908 325 15530.90 349.92 53227.68 88888.00 2017-11-21 13:22:41.408 325 15530.87 349.93 53227.71 88888.00 2017-11-21 13:22:41.908 325 15530.87 349.93 53227.64 88888.00 2017-11-21 13:22:42.408 325 15530.82 349.94 53227.70 88888.00 2017-11-21 13:22:42.908 325 15530.86 349.93 53227.68 88888.00 2017-11-21 13:22:43.408 325 15530.83 349.95 53227.68 88888.00 2017-11-21 13:22:43.908 325 15530.79 349.95 53227.72 88888.00 2017-11-21 13:22:44.408 325 15530.79 349.96 53227.81 88888.00 2017-11-21 13:22:44.908 325 15530.81 349.97 53227.82 88888.00 2017-11-21 13:22:45.408 325 15530.84 349.97 53227.85 88888.00 2017-11-21 13:22:45.908 325 15530.84 349.97 53227.81 88888.00 2017-11-21 13:22:46.408 325 15530.88 349.97 53227.75 88888.00 2017-11-21 13:22:46.908 325 15530.89 350.02 53227.72 88888.00 2017-11-21 13:22:47.408 325 15530.91 350.04 53227.74 88888.00 2017-11-21 13:22:47.908 325 15530.89 350.06 53227.71 88888.00 2017-11-21 13:22:48.408 325 15530.91 350.12 53227.70 88888.00 2017-11-21 13:22:48.908 325 15530.88 350.12 53227.71 88888.00 2017-11-21 13:22:49.408 325 15530.82 350.15 53227.72 88888.00 2017-11-21 13:22:49.908 325 15530.83 350.19 53227.75 88888.00 2017-11-21 13:22:50.408 325 15530.84 350.22 53227.85 88888.00 2017-11-21 13:22:50.908 325 15530.82 350.27 53227.94 88888.00 2017-11-21 13:22:51.408 325 15530.77 350.24 53227.92 88888.00 2017-11-21 13:22:51.908 325 15530.75 350.27 53227.91 88888.00 2017-11-21 13:22:52.408 325 15530.78 350.33 53227.88 88888.00 2017-11-21 13:22:52.908 325 15530.78 350.33 53227.87 88888.00 2017-11-21 13:22:53.408 325 15530.78 350.32 53227.88 88888.00 2017-11-21 13:22:53.908 325 15530.78 350.32 53227.87 88888.00 2017-11-21 13:22:54.408 325 15530.79 350.32 53227.80 88888.00 2017-11-21 13:22:54.908 325 15530.78 350.32 53227.70 88888.00 2017-11-21 13:22:55.408 325 15530.78 350.32 53227.69 88888.00 2017-11-21 13:22:55.908 325 15530.73 350.31 53227.68 88888.00 2017-11-21 13:22:56.408 325 15530.74 350.29 53227.73 88888.00 2017-11-21 13:22:56.908 325 15530.77 350.33 53227.75 88888.00 2017-11-21 13:22:57.408 325 15530.78 350.37 53227.72 88888.00 2017-11-21 13:22:57.908 325 15530.78 350.40 53227.72 88888.00 2017-11-21 13:22:58.408 325 15530.77 350.41 53227.67 88888.00 2017-11-21 13:22:58.908 325 15530.78 350.41 53227.68 88888.00 2017-11-21 13:22:59.408 325 15530.78 350.41 53227.68 88888.00 2017-11-21 13:22:59.908 325 15530.78 350.47 53227.63 88888.00 2017-11-21 13:23:00.408 325 15530.78 350.47 53227.53 88888.00 2017-11-21 13:23:00.908 325 15530.78 350.45 53227.50 88888.00 2017-11-21 13:23:01.408 325 15530.78 350.51 53227.49 88888.00 2017-11-21 13:23:01.908 325 15530.81 350.49 53227.47 88888.00 2017-11-21 13:23:02.408 325 15530.83 350.49 53227.43 88888.00 2017-11-21 13:23:02.908 325 15530.80 350.48 53227.42 88888.00 2017-11-21 13:23:03.408 325 15530.86 350.45 53227.43 88888.00 2017-11-21 13:23:03.908 325 15530.91 350.42 53227.36 88888.00 2017-11-21 13:23:04.408 325 15530.90 350.48 53227.34 88888.00 2017-11-21 13:23:04.908 325 15530.88 350.47 53227.30 88888.00 2017-11-21 13:23:05.408 325 15530.87 350.48 53227.24 88888.00 2017-11-21 13:23:05.908 325 15530.89 350.47 53227.24 88888.00 2017-11-21 13:23:06.408 325 15530.89 350.50 53227.17 88888.00 2017-11-21 13:23:06.908 325 15530.90 350.51 53227.13 88888.00 2017-11-21 13:23:07.408 325 15530.92 350.51 53227.13 88888.00 2017-11-21 13:23:07.908 325 15530.92 350.50 53227.09 88888.00 2017-11-21 13:23:08.408 325 15530.92 350.51 53227.08 88888.00 2017-11-21 13:23:08.908 325 15530.97 350.54 53227.12 88888.00 2017-11-21 13:23:09.408 325 15530.97 350.54 53227.11 88888.00 2017-11-21 13:23:09.908 325 15530.93 350.56 53227.09 88888.00 2017-11-21 13:23:10.408 325 15530.91 350.58 53227.09 88888.00 2017-11-21 13:23:10.908 325 15530.95 350.60 53227.02 88888.00 2017-11-21 13:23:11.408 325 15530.98 350.58 53227.00 88888.00 2017-11-21 13:23:11.908 325 15531.00 350.59 53226.99 88888.00 2017-11-21 13:23:12.408 325 15531.00 350.58 53226.96 88888.00 2017-11-21 13:23:12.908 325 15531.00 350.56 53226.85 88888.00 2017-11-21 13:23:13.408 325 15531.05 350.56 53226.79 88888.00 2017-11-21 13:23:13.908 325 15531.11 350.60 53226.73 88888.00 2017-11-21 13:23:14.408 325 15531.15 350.63 53226.68 88888.00 2017-11-21 13:23:14.908 325 15531.15 350.59 53226.68 88888.00 2017-11-21 13:23:15.409 325 15531.15 350.58 53226.63 88888.00 2017-11-21 13:23:15.909 325 15531.23 350.60 53226.57 88888.00 2017-11-21 13:23:16.409 325 15531.23 350.60 53226.51 88888.00 2017-11-21 13:23:16.909 325 15531.29 350.60 53226.51 88888.00 2017-11-21 13:23:17.409 325 15531.35 350.58 53226.49 88888.00 2017-11-21 13:23:17.909 325 15531.35 350.60 53226.43 88888.00 2017-11-21 13:23:18.409 325 15531.44 350.57 53226.41 88888.00 2017-11-21 13:23:18.909 325 15531.50 350.53 53226.37 88888.00 2017-11-21 13:23:19.409 325 15531.57 350.50 53226.32 88888.00 2017-11-21 13:23:19.909 325 15531.61 350.47 53226.27 88888.00 2017-11-21 13:23:20.409 325 15531.65 350.45 53226.20 88888.00 2017-11-21 13:23:20.909 325 15531.66 350.42 53226.21 88888.00 2017-11-21 13:23:21.409 325 15531.69 350.38 53226.21 88888.00 2017-11-21 13:23:21.909 325 15531.69 350.38 53226.19 88888.00 2017-11-21 13:23:22.409 325 15531.70 350.37 53226.11 88888.00 2017-11-21 13:23:22.909 325 15531.73 350.41 53226.04 88888.00 2017-11-21 13:23:23.409 325 15531.77 350.40 53226.06 88888.00 2017-11-21 13:23:23.909 325 15531.79 350.33 53225.97 88888.00 2017-11-21 13:23:24.409 325 15531.81 350.31 53225.91 88888.00 2017-11-21 13:23:24.909 325 15531.93 350.32 53225.86 88888.00 2017-11-21 13:23:25.409 325 15532.01 350.31 53225.76 88888.00 2017-11-21 13:23:25.909 325 15532.01 350.31 53225.68 88888.00 2017-11-21 13:23:26.409 325 15532.04 350.29 53225.60 88888.00 2017-11-21 13:23:26.909 325 15532.05 350.27 53225.62 88888.00 2017-11-21 13:23:27.409 325 15532.07 350.25 53225.58 88888.00 2017-11-21 13:23:27.909 325 15532.10 350.25 53225.51 88888.00 2017-11-21 13:23:28.409 325 15532.10 350.27 53225.52 88888.00 2017-11-21 13:23:28.909 325 15532.17 350.24 53225.50 88888.00 2017-11-21 13:23:29.409 325 15532.24 350.24 53225.46 88888.00 2017-11-21 13:23:29.909 325 15532.31 350.29 53225.48 88888.00 2017-11-21 13:23:30.409 325 15532.41 350.27 53225.43 88888.00 2017-11-21 13:23:30.909 325 15532.42 350.24 53225.36 88888.00 2017-11-21 13:23:31.409 325 15532.47 350.23 53225.35 88888.00 2017-11-21 13:23:31.909 325 15532.53 350.22 53225.33 88888.00 2017-11-21 13:23:32.409 325 15532.61 350.23 53225.32 88888.00 2017-11-21 13:23:32.909 325 15532.70 350.28 53225.36 88888.00 2017-11-21 13:23:33.409 325 15532.76 350.32 53225.36 88888.00 2017-11-21 13:23:33.909 325 15532.78 350.30 53225.33 88888.00 2017-11-21 13:23:34.409 325 15532.76 350.23 53225.35 88888.00 2017-11-21 13:23:34.909 325 15532.80 350.25 53225.35 88888.00 2017-11-21 13:23:35.409 325 15532.86 350.28 53225.35 88888.00 2017-11-21 13:23:35.909 325 15532.86 350.28 53225.33 88888.00 2017-11-21 13:23:36.409 325 15532.83 350.21 53225.32 88888.00 2017-11-21 13:23:36.909 325 15532.87 350.22 53225.29 88888.00 2017-11-21 13:23:37.409 325 15532.87 350.23 53225.28 88888.00 2017-11-21 13:23:37.909 325 15532.85 350.21 53225.25 88888.00 2017-11-21 13:23:38.409 325 15532.85 350.24 53225.27 88888.00 2017-11-21 13:23:38.909 325 15532.92 350.25 53225.29 88888.00 2017-11-21 13:23:39.409 325 15532.95 350.29 53225.27 88888.00 2017-11-21 13:23:39.909 325 15532.99 350.27 53225.31 88888.00 2017-11-21 13:23:40.409 325 15533.01 350.25 53225.36 88888.00 2017-11-21 13:23:40.909 325 15533.04 350.21 53225.37 88888.00 2017-11-21 13:23:41.409 325 15533.05 350.19 53225.35 88888.00 2017-11-21 13:23:41.909 325 15533.06 350.22 53225.31 88888.00 2017-11-21 13:23:42.409 325 15532.99 350.21 53225.29 88888.00 2017-11-21 13:23:42.909 325 15533.05 350.20 53225.28 88888.00 2017-11-21 13:23:43.409 325 15533.04 350.21 53225.21 88888.00 2017-11-21 13:23:43.909 325 15533.06 350.21 53225.18 88888.00 2017-11-21 13:23:44.409 325 15533.09 350.22 53225.29 88888.00 2017-11-21 13:23:44.909 325 15533.16 350.23 53225.25 88888.00 2017-11-21 13:23:45.409 325 15533.17 350.21 53225.22 88888.00 2017-11-21 13:23:45.909 325 15533.16 350.20 53225.23 88888.00 2017-11-21 13:23:46.409 325 15533.16 350.18 53225.28 88888.00 2017-11-21 13:23:46.909 325 15533.13 350.18 53225.29 88888.00 2017-11-21 13:23:47.409 325 15533.13 350.19 53225.27 88888.00 2017-11-21 13:23:47.909 325 15533.17 350.20 53225.30 88888.00 2017-11-21 13:23:48.409 325 15533.14 350.19 53225.36 88888.00 2017-11-21 13:23:48.909 325 15533.17 350.16 53225.35 88888.00 2017-11-21 13:23:49.409 325 15533.14 350.15 53225.31 88888.00 2017-11-21 13:23:49.909 325 15533.15 350.15 53225.32 88888.00 2017-11-21 13:23:50.409 325 15533.15 350.14 53225.27 88888.00 2017-11-21 13:23:50.909 325 15533.19 350.14 53225.25 88888.00 2017-11-21 13:23:51.409 325 15533.21 350.15 53225.26 88888.00 2017-11-21 13:23:51.909 325 15533.24 350.19 53225.23 88888.00 2017-11-21 13:23:52.409 325 15533.25 350.16 53225.29 88888.00 2017-11-21 13:23:52.909 325 15533.23 350.19 53225.31 88888.00 2017-11-21 13:23:53.409 325 15533.19 350.16 53225.28 88888.00 2017-11-21 13:23:53.909 325 15533.19 350.13 53225.28 88888.00 2017-11-21 13:23:54.409 325 15533.21 350.13 53225.33 88888.00 2017-11-21 13:23:54.909 325 15533.23 350.11 53225.26 88888.00 2017-11-21 13:23:55.409 325 15533.25 350.07 53225.28 88888.00 2017-11-21 13:23:55.909 325 15533.28 349.99 53225.22 88888.00 2017-11-21 13:23:56.409 325 15533.28 349.97 53225.19 88888.00 2017-11-21 13:23:56.909 325 15533.29 349.95 53225.16 88888.00 2017-11-21 13:23:57.409 325 15533.35 349.94 53225.17 88888.00 2017-11-21 13:23:57.909 325 15533.42 349.94 53225.20 88888.00 2017-11-21 13:23:58.409 325 15533.43 349.94 53225.24 88888.00 2017-11-21 13:23:58.909 325 15533.37 349.88 53225.28 88888.00 2017-11-21 13:23:59.409 325 15533.38 349.85 53225.31 88888.00 2017-11-21 13:23:59.909 325 15533.46 349.84 53225.31 88888.00 2017-11-21 13:24:00.409 325 15533.49 349.79 53225.31 88888.00 2017-11-21 13:24:00.909 325 15533.49 349.79 53225.38 88888.00 2017-11-21 13:24:01.409 325 15533.47 349.76 53225.32 88888.00 2017-11-21 13:24:01.909 325 15533.41 349.69 53225.32 88888.00 2017-11-21 13:24:02.409 325 15533.37 349.63 53225.36 88888.00 2017-11-21 13:24:02.909 325 15533.40 349.62 53225.33 88888.00 2017-11-21 13:24:03.409 325 15533.38 349.61 53225.31 88888.00 2017-11-21 13:24:03.909 325 15533.31 349.55 53225.35 88888.00 2017-11-21 13:24:04.409 325 15533.29 349.52 53225.38 88888.00 2017-11-21 13:24:04.909 325 15533.29 349.50 53225.42 88888.00 2017-11-21 13:24:05.409 325 15533.24 349.43 53225.43 88888.00 2017-11-21 13:24:05.909 325 15533.19 349.41 53225.42 88888.00 2017-11-21 13:24:06.409 325 15533.15 349.41 53225.41 88888.00 2017-11-21 13:24:06.909 325 15533.22 349.34 53225.42 88888.00 2017-11-21 13:24:07.409 325 15533.22 349.30 53225.41 88888.00 2017-11-21 13:24:07.909 325 15533.16 349.25 53225.45 88888.00 2017-11-21 13:24:08.409 325 15533.15 349.26 53225.45 88888.00 2017-11-21 13:24:08.909 325 15533.15 349.27 53225.38 88888.00 2017-11-21 13:24:09.409 325 15533.18 349.24 53225.31 88888.00 2017-11-21 13:24:09.909 325 15533.18 349.19 53225.27 88888.00 2017-11-21 13:24:10.409 325 15533.18 349.15 53225.25 88888.00 2017-11-21 13:24:10.909 325 15533.15 349.09 53225.35 88888.00 2017-11-21 13:24:11.409 325 15533.13 349.03 53225.40 88888.00 2017-11-21 13:24:11.909 325 15533.13 349.00 53225.46 88888.00 2017-11-21 13:24:12.409 325 15533.14 349.00 53225.42 88888.00 2017-11-21 13:24:12.909 325 15533.12 348.95 53225.40 88888.00 2017-11-21 13:24:13.409 325 15533.08 348.91 53225.32 88888.00 2017-11-21 13:24:13.909 325 15533.08 348.85 53225.31 88888.00 2017-11-21 13:24:14.409 325 15533.05 348.76 53225.38 88888.00 2017-11-21 13:24:14.909 325 15533.01 348.75 53225.30 88888.00 2017-11-21 13:24:15.409 325 15532.96 348.74 53225.26 88888.00 2017-11-21 13:24:15.909 325 15532.97 348.71 53225.28 88888.00 2017-11-21 13:24:16.409 325 15532.99 348.69 53225.30 88888.00 2017-11-21 13:24:16.909 325 15532.96 348.67 53225.31 88888.00 2017-11-21 13:24:17.409 325 15532.89 348.63 53225.35 88888.00 2017-11-21 13:24:17.909 325 15532.89 348.59 53225.40 88888.00 2017-11-21 13:24:18.409 325 15532.87 348.55 53225.37 88888.00 2017-11-21 13:24:18.909 325 15532.86 348.50 53225.32 88888.00 2017-11-21 13:24:19.409 325 15532.90 348.43 53225.31 88888.00 2017-11-21 13:24:19.909 325 15532.88 348.41 53225.32 88888.00 2017-11-21 13:24:20.409 325 15532.81 348.41 53225.30 88888.00 2017-11-21 13:24:20.909 325 15532.78 348.38 53225.29 88888.00 2017-11-21 13:24:21.409 325 15532.77 348.31 53225.27 88888.00 2017-11-21 13:24:21.909 325 15532.73 348.23 53225.20 88888.00 2017-11-21 13:24:22.409 325 15532.71 348.19 53225.12 88888.00 2017-11-21 13:24:22.909 325 15532.69 348.14 53225.10 88888.00 2017-11-21 13:24:23.409 325 15532.68 348.11 53225.10 88888.00 2017-11-21 13:24:23.909 325 15532.71 348.07 53225.17 88888.00 2017-11-21 13:24:24.409 325 15532.71 348.02 53225.18 88888.00 2017-11-21 13:24:24.909 325 15532.71 347.99 53225.12 88888.00 2017-11-21 13:24:25.409 325 15532.69 347.91 53225.10 88888.00 2017-11-21 13:24:25.909 325 15532.64 347.89 53225.10 88888.00 2017-11-21 13:24:26.409 325 15532.64 347.90 53225.04 88888.00 2017-11-21 13:24:26.909 325 15532.62 347.86 53225.01 88888.00 2017-11-21 13:24:27.409 325 15532.65 347.76 53224.97 88888.00 2017-11-21 13:24:27.909 325 15532.65 347.71 53224.87 88888.00 2017-11-21 13:24:28.409 325 15532.60 347.68 53224.85 88888.00 2017-11-21 13:24:28.909 325 15532.61 347.66 53224.83 88888.00 2017-11-21 13:24:29.409 325 15532.63 347.61 53224.82 88888.00 2017-11-21 13:24:29.909 325 15532.68 347.56 53224.79 88888.00 2017-11-21 13:24:30.409 325 15532.72 347.53 53224.76 88888.00 2017-11-21 13:24:30.909 325 15532.73 347.50 53224.79 88888.00 2017-11-21 13:24:31.409 325 15532.74 347.45 53224.77 88888.00 2017-11-21 13:24:31.909 325 15532.73 347.44 53224.77 88888.00 2017-11-21 13:24:32.409 325 15532.70 347.43 53224.74 88888.00 2017-11-21 13:24:32.909 325 15532.69 347.43 53224.71 88888.00 2017-11-21 13:24:33.409 325 15532.74 347.42 53224.66 88888.00 2017-11-21 13:24:33.909 325 15532.81 347.35 53224.59 88888.00 2017-11-21 13:24:34.409 325 15532.88 347.31 53224.52 88888.00 2017-11-21 13:24:34.909 325 15532.94 347.28 53224.50 88888.00 2017-11-21 13:24:35.409 325 15532.89 347.26 53224.52 88888.00 2017-11-21 13:24:35.909 325 15532.92 347.26 53224.59 88888.00 2017-11-21 13:24:36.409 325 15532.91 347.26 53224.55 88888.00 2017-11-21 13:24:36.909 325 15532.94 347.21 53224.58 88888.00 2017-11-21 13:24:37.409 325 15532.98 347.18 53224.58 88888.00 2017-11-21 13:24:37.909 325 15532.95 347.14 53224.56 88888.00 2017-11-21 13:24:38.409 325 15532.94 347.13 53224.51 88888.00 2017-11-21 13:24:38.909 325 15532.89 347.12 53224.45 88888.00 2017-11-21 13:24:39.409 325 15532.88 347.11 53224.46 88888.00 2017-11-21 13:24:39.909 325 15532.88 347.04 53224.40 88888.00 2017-11-21 13:24:40.409 325 15532.87 346.95 53224.37 88888.00 2017-11-21 13:24:40.909 325 15532.89 346.95 53224.42 88888.00 2017-11-21 13:24:41.409 325 15532.86 346.95 53224.44 88888.00 2017-11-21 13:24:41.909 325 15532.87 346.92 53224.40 88888.00 2017-11-21 13:24:42.409 325 15532.90 346.92 53224.37 88888.00 2017-11-21 13:24:42.909 325 15532.90 346.90 53224.41 88888.00 2017-11-21 13:24:43.409 325 15532.88 346.88 53224.39 88888.00 2017-11-21 13:24:43.909 325 15532.88 346.85 53224.34 88888.00 2017-11-21 13:24:44.409 325 15532.91 346.81 53224.32 88888.00 2017-11-21 13:24:44.909 325 15532.94 346.76 53224.27 88888.00 2017-11-21 13:24:45.409 325 15532.88 346.73 53224.25 88888.00 2017-11-21 13:24:45.909 325 15532.90 346.67 53224.20 88888.00 2017-11-21 13:24:46.409 325 15532.91 346.69 53224.09 88888.00 2017-11-21 13:24:46.909 325 15532.97 346.73 53224.04 88888.00 2017-11-21 13:24:47.409 325 15533.05 346.71 53224.03 88888.00 2017-11-21 13:24:47.909 325 15533.05 346.70 53224.09 88888.00 2017-11-21 13:24:48.409 325 15533.08 346.65 53224.07 88888.00 2017-11-21 13:24:48.909 325 15533.19 346.61 53224.07 88888.00 2017-11-21 13:24:49.409 325 15533.23 346.60 53224.03 88888.00 2017-11-21 13:24:49.909 325 15533.24 346.57 53223.99 88888.00 2017-11-21 13:24:50.409 325 15533.23 346.51 53223.99 88888.00 2017-11-21 13:24:50.909 325 15533.25 346.47 53224.05 88888.00 2017-11-21 13:24:51.409 325 15533.29 346.44 53224.01 88888.00 2017-11-21 13:24:51.909 325 15533.33 346.45 53223.96 88888.00 2017-11-21 13:24:52.409 325 15533.38 346.48 53223.95 88888.00 2017-11-21 13:24:52.909 325 15533.38 346.48 53223.94 88888.00 2017-11-21 13:24:53.409 325 15533.36 346.47 53223.95 88888.00 2017-11-21 13:24:53.909 325 15533.34 346.44 53223.95 88888.00 2017-11-21 13:24:54.409 325 15533.37 346.43 53223.91 88888.00 2017-11-21 13:24:54.909 325 15533.38 346.39 53223.87 88888.00 2017-11-21 13:24:55.409 325 15533.42 346.38 53223.85 88888.00 2017-11-21 13:24:55.909 325 15533.49 346.34 53223.89 88888.00 2017-11-21 13:24:56.409 325 15533.44 346.32 53223.94 88888.00 2017-11-21 13:24:56.909 325 15533.49 346.34 53223.99 88888.00 2017-11-21 13:24:57.409 325 15533.59 346.33 53223.91 88888.00 2017-11-21 13:24:57.909 325 15533.62 346.35 53223.81 88888.00 2017-11-21 13:24:58.409 325 15533.59 346.38 53223.76 88888.00 2017-11-21 13:24:58.909 325 15533.62 346.32 53223.74 88888.00 2017-11-21 13:24:59.409 325 15533.63 346.26 53223.70 88888.00 2017-11-21 13:24:59.909 325 15533.62 346.26 53223.68 88888.00 2017-11-21 13:25:00.409 325 15533.64 346.29 53223.71 88888.00 2017-11-21 13:25:00.909 325 15533.74 346.26 53223.76 88888.00 2017-11-21 13:25:01.409 325 15533.72 346.30 53223.77 88888.00 2017-11-21 13:25:01.909 325 15533.77 346.29 53223.76 88888.00 2017-11-21 13:25:02.409 325 15533.79 346.29 53223.76 88888.00 2017-11-21 13:25:02.909 325 15533.79 346.26 53223.74 88888.00 2017-11-21 13:25:03.409 325 15533.77 346.21 53223.76 88888.00 2017-11-21 13:25:03.909 325 15533.76 346.21 53223.76 88888.00 2017-11-21 13:25:04.409 325 15533.72 346.17 53223.67 88888.00 2017-11-21 13:25:04.909 325 15533.71 346.19 53223.64 88888.00 2017-11-21 13:25:05.409 325 15533.73 346.25 53223.72 88888.00 2017-11-21 13:25:05.909 325 15533.76 346.27 53223.76 88888.00 2017-11-21 13:25:06.409 325 15533.82 346.21 53223.76 88888.00 2017-11-21 13:25:06.909 325 15533.82 346.21 53223.80 88888.00 2017-11-21 13:25:07.409 325 15533.83 346.18 53223.80 88888.00 2017-11-21 13:25:07.909 325 15533.77 346.23 53223.80 88888.00 2017-11-21 13:25:08.409 325 15533.80 346.16 53223.81 88888.00 2017-11-21 13:25:08.909 325 15533.88 346.18 53223.80 88888.00 2017-11-21 13:25:09.409 325 15533.90 346.21 53223.81 88888.00 2017-11-21 13:25:09.909 325 15533.89 346.19 53223.80 88888.00 2017-11-21 13:25:10.409 325 15533.91 346.18 53223.74 88888.00 2017-11-21 13:25:10.909 325 15533.95 346.13 53223.67 88888.00 2017-11-21 13:25:11.409 325 15533.96 346.14 53223.70 88888.00 2017-11-21 13:25:11.909 325 15533.98 346.16 53223.76 88888.00 2017-11-21 13:25:12.409 325 15534.01 346.17 53223.78 88888.00 2017-11-21 13:25:12.909 325 15534.00 346.19 53223.86 88888.00 2017-11-21 13:25:13.409 325 15534.05 346.21 53223.88 88888.00 2017-11-21 13:25:13.909 325 15534.13 346.22 53223.92 88888.00 2017-11-21 13:25:14.409 325 15534.12 346.22 53223.94 88888.00 2017-11-21 13:25:14.909 325 15534.05 346.18 53223.90 88888.00 2017-11-21 13:25:15.409 325 15534.07 346.16 53223.98 88888.00 2017-11-21 13:25:15.909 325 15534.04 346.18 53223.97 88888.00 2017-11-21 13:25:16.409 325 15534.05 346.22 53223.97 88888.00 2017-11-21 13:25:16.909 325 15534.05 346.17 53223.97 88888.00 2017-11-21 13:25:17.409 325 15534.04 346.15 53223.97 88888.00 2017-11-21 13:25:17.909 325 15533.99 346.13 53224.03 88888.00 2017-11-21 13:25:18.409 325 15533.99 346.16 53224.11 88888.00 2017-11-21 13:25:18.909 325 15533.94 346.21 53224.14 88888.00 2017-11-21 13:25:19.409 325 15533.86 346.21 53224.18 88888.00 2017-11-21 13:25:19.909 325 15533.88 346.17 53224.31 88888.00 2017-11-21 13:25:20.409 325 15533.88 346.13 53224.32 88888.00 2017-11-21 13:25:20.909 325 15533.85 346.10 53224.30 88888.00 2017-11-21 13:25:21.409 325 15533.81 346.08 53224.38 88888.00 2017-11-21 13:25:21.909 325 15533.79 346.12 53224.41 88888.00 2017-11-21 13:25:22.409 325 15533.79 346.10 53224.43 88888.00 2017-11-21 13:25:22.909 325 15533.73 346.10 53224.43 88888.00 2017-11-21 13:25:23.409 325 15533.67 346.12 53224.39 88888.00 2017-11-21 13:25:23.909 325 15533.65 346.09 53224.43 88888.00 2017-11-21 13:25:24.409 325 15533.61 346.07 53224.44 88888.00 2017-11-21 13:25:24.909 325 15533.63 346.07 53224.48 88888.00 2017-11-21 13:25:25.409 325 15533.62 346.07 53224.55 88888.00 2017-11-21 13:25:25.909 325 15533.60 346.07 53224.65 88888.00 2017-11-21 13:25:26.409 325 15533.59 346.05 53224.67 88888.00 2017-11-21 13:25:26.909 325 15533.56 346.03 53224.68 88888.00 2017-11-21 13:25:27.409 325 15533.58 346.00 53224.65 88888.00 2017-11-21 13:25:27.909 325 15533.49 345.97 53224.63 88888.00 2017-11-21 13:25:28.409 325 15533.46 345.95 53224.64 88888.00 2017-11-21 13:25:28.909 325 15533.47 345.95 53224.66 88888.00 2017-11-21 13:25:29.409 325 15533.43 345.87 53224.60 88888.00 2017-11-21 13:25:29.909 325 15533.43 345.78 53224.58 88888.00 2017-11-21 13:25:30.409 325 15533.43 345.80 53224.58 88888.00 2017-11-21 13:25:30.909 325 15533.42 345.83 53224.63 88888.00 2017-11-21 13:25:31.409 325 15533.37 345.82 53224.66 88888.00 2017-11-21 13:25:31.909 325 15533.37 345.86 53224.69 88888.00 2017-11-21 13:25:32.409 325 15533.34 345.86 53224.74 88888.00 2017-11-21 13:25:32.909 325 15533.34 345.81 53224.74 88888.00 2017-11-21 13:25:33.409 325 15533.38 345.81 53224.76 88888.00 2017-11-21 13:25:33.909 325 15533.38 345.78 53224.80 88888.00 2017-11-21 13:25:34.409 325 15533.38 345.79 53224.84 88888.00 2017-11-21 13:25:34.909 325 15533.38 345.79 53224.92 88888.00 2017-11-21 13:25:35.409 325 15533.38 345.73 53224.87 88888.00 2017-11-21 13:25:35.909 325 15533.36 345.69 53224.83 88888.00 2017-11-21 13:25:36.409 325 15533.33 345.67 53224.83 88888.00 2017-11-21 13:25:36.909 325 15533.29 345.65 53224.82 88888.00 2017-11-21 13:25:37.409 325 15533.31 345.65 53224.76 88888.00 2017-11-21 13:25:37.909 325 15533.25 345.65 53224.80 88888.00 2017-11-21 13:25:38.409 325 15533.22 345.64 53224.89 88888.00 2017-11-21 13:25:38.909 325 15533.17 345.60 53224.92 88888.00 2017-11-21 13:25:39.409 325 15533.14 345.54 53224.94 88888.00 2017-11-21 13:25:39.909 325 15533.12 345.48 53225.01 88888.00 2017-11-21 13:25:40.409 325 15533.14 345.46 53225.03 88888.00 2017-11-21 13:25:40.909 325 15533.14 345.40 53225.04 88888.00 2017-11-21 13:25:41.409 325 15533.13 345.41 53225.02 88888.00 2017-11-21 13:25:41.909 325 15533.07 345.36 53224.96 88888.00 2017-11-21 13:25:42.409 325 15532.96 345.31 53224.96 88888.00 2017-11-21 13:25:42.909 325 15532.91 345.29 53224.97 88888.00 2017-11-21 13:25:43.409 325 15532.91 345.24 53225.06 88888.00 2017-11-21 13:25:43.909 325 15532.89 345.21 53225.10 88888.00 2017-11-21 13:25:44.409 325 15532.86 345.21 53225.16 88888.00 2017-11-21 13:25:44.909 325 15532.82 345.17 53225.19 88888.00 2017-11-21 13:25:45.409 325 15532.77 345.11 53225.16 88888.00 2017-11-21 13:25:45.909 325 15532.74 345.06 53225.18 88888.00 2017-11-21 13:25:46.409 325 15532.71 345.08 53225.18 88888.00 2017-11-21 13:25:46.909 325 15532.70 345.12 53225.21 88888.00 2017-11-21 13:25:47.409 325 15532.61 345.15 53225.22 88888.00 2017-11-21 13:25:47.909 325 15532.54 345.13 53225.19 88888.00 2017-11-21 13:25:48.409 325 15532.49 345.06 53225.19 88888.00 2017-11-21 13:25:48.909 325 15532.47 345.01 53225.21 88888.00 2017-11-21 13:25:49.409 325 15532.45 344.97 53225.20 88888.00 2017-11-21 13:25:49.909 325 15532.42 344.95 53225.21 88888.00 2017-11-21 13:25:50.409 325 15532.46 344.95 53225.23 88888.00 2017-11-21 13:25:50.909 325 15532.47 344.96 53225.29 88888.00 2017-11-21 13:25:51.409 325 15532.51 344.94 53225.27 88888.00 2017-11-21 13:25:51.909 325 15532.45 344.93 53225.25 88888.00 2017-11-21 13:25:52.409 325 15532.42 344.91 53225.19 88888.00 2017-11-21 13:25:52.909 325 15532.40 344.86 53225.13 88888.00 2017-11-21 13:25:53.409 325 15532.42 344.85 53225.11 88888.00 2017-11-21 13:25:53.909 325 15532.45 344.87 53225.15 88888.00 2017-11-21 13:25:54.409 325 15532.42 344.87 53225.15 88888.00 2017-11-21 13:25:54.909 325 15532.38 344.86 53225.16 88888.00 2017-11-21 13:25:55.409 325 15532.33 344.85 53225.10 88888.00 2017-11-21 13:25:55.909 325 15532.33 344.86 53225.09 88888.00 2017-11-21 13:25:56.409 325 15532.31 344.85 53225.07 88888.00 2017-11-21 13:25:56.909 325 15532.28 344.82 53225.13 88888.00 2017-11-21 13:25:57.409 325 15532.29 344.79 53225.19 88888.00 2017-11-21 13:25:57.909 325 15532.29 344.75 53225.12 88888.00 2017-11-21 13:25:58.409 325 15532.25 344.76 53225.12 88888.00 2017-11-21 13:25:58.909 325 15532.20 344.80 53225.16 88888.00 2017-11-21 13:25:59.409 325 15532.20 344.82 53225.18 88888.00 2017-11-21 13:25:59.909 325 15532.22 344.77 53225.15 88888.00 2017-11-21 13:26:00.409 325 15532.19 344.76 53225.07 88888.00 2017-11-21 13:26:00.909 325 15532.23 344.76 53224.99 88888.00 2017-11-21 13:26:01.409 325 15532.28 344.78 53224.96 88888.00 2017-11-21 13:26:01.909 325 15532.25 344.83 53224.95 88888.00 2017-11-21 13:26:02.409 325 15532.25 344.78 53225.04 88888.00 2017-11-21 13:26:02.909 325 15532.26 344.79 53225.06 88888.00 2017-11-21 13:26:03.409 325 15532.28 344.82 53225.10 88888.00 2017-11-21 13:26:03.909 325 15532.26 344.82 53225.11 88888.00 2017-11-21 13:26:04.409 325 15532.32 344.82 53225.19 88888.00 2017-11-21 13:26:04.909 325 15532.34 344.83 53225.20 88888.00 2017-11-21 13:26:05.409 325 15532.28 344.80 53225.16 88888.00 2017-11-21 13:26:05.909 325 15532.25 344.75 53225.17 88888.00 2017-11-21 13:26:06.409 325 15532.22 344.75 53225.17 88888.00 2017-11-21 13:26:06.909 325 15532.19 344.72 53225.12 88888.00 2017-11-21 13:26:07.409 325 15532.18 344.72 53225.07 88888.00 2017-11-21 13:26:07.909 325 15532.15 344.77 53225.09 88888.00 2017-11-21 13:26:08.409 325 15532.20 344.77 53225.05 88888.00 2017-11-21 13:26:08.909 325 15532.17 344.77 53225.03 88888.00 2017-11-21 13:26:09.409 325 15532.11 344.75 53225.06 88888.00 2017-11-21 13:26:09.909 325 15532.09 344.80 53225.10 88888.00 2017-11-21 13:26:10.409 325 15532.09 344.78 53225.12 88888.00 2017-11-21 13:26:10.909 325 15532.10 344.76 53225.03 88888.00 2017-11-21 13:26:11.409 325 15532.13 344.79 53225.02 88888.00 2017-11-21 13:26:11.909 325 15532.14 344.80 53225.07 88888.00 2017-11-21 13:26:12.409 325 15532.09 344.82 53225.10 88888.00 2017-11-21 13:26:12.909 325 15532.09 344.80 53225.16 88888.00 2017-11-21 13:26:13.409 325 15532.10 344.83 53225.12 88888.00 2017-11-21 13:26:13.909 325 15532.05 344.82 53225.13 88888.00 2017-11-21 13:26:14.409 325 15532.01 344.83 53225.12 88888.00 2017-11-21 13:26:14.909 325 15531.99 344.89 53225.12 88888.00 2017-11-21 13:26:15.409 325 15531.97 344.89 53225.13 88888.00 2017-11-21 13:26:15.909 325 15531.95 344.86 53225.19 88888.00 2017-11-21 13:26:16.409 325 15531.86 344.89 53225.24 88888.00 2017-11-21 13:26:16.909 325 15531.81 344.94 53225.31 88888.00 2017-11-21 13:26:17.409 325 15531.79 344.97 53225.32 88888.00 2017-11-21 13:26:17.909 325 15531.73 344.98 53225.26 88888.00 2017-11-21 13:26:18.409 325 15531.66 344.96 53225.27 88888.00 2017-11-21 13:26:18.909 325 15531.70 344.98 53225.35 88888.00 2017-11-21 13:26:19.409 325 15531.64 345.02 53225.30 88888.00 2017-11-21 13:26:19.909 325 15531.64 345.00 53225.30 88888.00 2017-11-21 13:26:20.409 325 15531.59 344.95 53225.30 88888.00 2017-11-21 13:26:20.909 325 15531.56 345.00 53225.29 88888.00 2017-11-21 13:26:21.409 325 15531.55 345.10 53225.29 88888.00 2017-11-21 13:26:21.909 325 15531.53 345.12 53225.32 88888.00 2017-11-21 13:26:22.409 325 15531.50 345.17 53225.41 88888.00 2017-11-21 13:26:22.909 325 15531.47 345.19 53225.39 88888.00 2017-11-21 13:26:23.409 325 15531.47 345.22 53225.40 88888.00 2017-11-21 13:26:23.909 325 15531.48 345.26 53225.45 88888.00 2017-11-21 13:26:24.409 325 15531.44 345.28 53225.48 88888.00 2017-11-21 13:26:24.909 325 15531.44 345.29 53225.41 88888.00 2017-11-21 13:26:25.409 325 15531.48 345.29 53225.36 88888.00 2017-11-21 13:26:25.909 325 15531.45 345.28 53225.39 88888.00 2017-11-21 13:26:26.409 325 15531.45 345.28 53225.37 88888.00 2017-11-21 13:26:26.909 325 15531.45 345.31 53225.32 88888.00 2017-11-21 13:26:27.409 325 15531.48 345.31 53225.27 88888.00 2017-11-21 13:26:27.909 325 15531.48 345.32 53225.31 88888.00 2017-11-21 13:26:28.409 325 15531.42 345.32 53225.38 88888.00 2017-11-21 13:26:28.909 325 15531.36 345.32 53225.38 88888.00 2017-11-21 13:26:29.409 325 15531.37 345.36 53225.43 88888.00 2017-11-21 13:26:29.909 325 15531.43 345.37 53225.50 88888.00 2017-11-21 13:26:30.409 325 15531.34 345.39 53225.48 88888.00 2017-11-21 13:26:30.909 325 15531.29 345.36 53225.47 88888.00 2017-11-21 13:26:31.409 325 15531.29 345.34 53225.46 88888.00 2017-11-21 13:26:31.909 325 15531.26 345.36 53225.44 88888.00 2017-11-21 13:26:32.409 325 15531.17 345.36 53225.44 88888.00 2017-11-21 13:26:32.909 325 15531.20 345.38 53225.44 88888.00 2017-11-21 13:26:33.409 325 15531.23 345.36 53225.49 88888.00 2017-11-21 13:26:33.909 325 15531.18 345.38 53225.48 88888.00 2017-11-21 13:26:34.409 325 15531.12 345.41 53225.46 88888.00 2017-11-21 13:26:34.909 325 15531.15 345.43 53225.50 88888.00 2017-11-21 13:26:35.409 325 15531.20 345.39 53225.53 88888.00 2017-11-21 13:26:35.909 325 15531.24 345.40 53225.58 88888.00 2017-11-21 13:26:36.409 325 15531.20 345.45 53225.53 88888.00 2017-11-21 13:26:36.909 325 15531.16 345.44 53225.51 88888.00 2017-11-21 13:26:37.409 325 15531.17 345.41 53225.56 88888.00 2017-11-21 13:26:37.909 325 15531.20 345.45 53225.59 88888.00 2017-11-21 13:26:38.409 325 15531.21 345.47 53225.53 88888.00 2017-11-21 13:26:38.909 325 15531.23 345.47 53225.53 88888.00 2017-11-21 13:26:39.409 325 15531.21 345.50 53225.59 88888.00 2017-11-21 13:26:39.909 325 15531.23 345.55 53225.63 88888.00 2017-11-21 13:26:40.409 325 15531.23 345.56 53225.59 88888.00 2017-11-21 13:26:40.909 325 15531.21 345.61 53225.66 88888.00 2017-11-21 13:26:41.409 325 15531.21 345.69 53225.71 88888.00 2017-11-21 13:26:41.909 325 15531.17 345.71 53225.77 88888.00 2017-11-21 13:26:42.409 325 15531.16 345.67 53225.80 88888.00 2017-11-21 13:26:42.909 325 15531.21 345.72 53225.83 88888.00 2017-11-21 13:26:43.409 325 15531.21 345.81 53225.80 88888.00 2017-11-21 13:26:43.909 325 15531.18 345.86 53225.78 88888.00 2017-11-21 13:26:44.409 325 15531.12 345.91 53225.78 88888.00 2017-11-21 13:26:44.909 325 15531.05 346.00 53225.80 88888.00 2017-11-21 13:26:45.409 325 15531.01 345.99 53225.78 88888.00 2017-11-21 13:26:45.909 325 15531.02 346.03 53225.76 88888.00 2017-11-21 13:26:46.409 325 15531.05 346.06 53225.81 88888.00 2017-11-21 13:26:46.909 325 15531.02 346.10 53225.87 88888.00 2017-11-21 13:26:47.409 325 15530.97 346.12 53225.96 88888.00 2017-11-21 13:26:47.909 325 15530.99 346.15 53225.99 88888.00 2017-11-21 13:26:48.409 325 15530.98 346.16 53226.01 88888.00 2017-11-21 13:26:48.909 325 15530.89 346.19 53226.02 88888.00 2017-11-21 13:26:49.409 325 15530.88 346.22 53226.04 88888.00 2017-11-21 13:26:49.909 325 15530.89 346.24 53226.09 88888.00 2017-11-21 13:26:50.409 325 15530.86 346.26 53226.07 88888.00 2017-11-21 13:26:50.909 325 15530.87 346.29 53225.99 88888.00 2017-11-21 13:26:51.409 325 15530.88 346.31 53226.01 88888.00 2017-11-21 13:26:51.909 325 15530.88 346.33 53226.11 88888.00 2017-11-21 13:26:52.409 325 15530.84 346.39 53226.19 88888.00 2017-11-21 13:26:52.909 325 15530.82 346.45 53226.16 88888.00 2017-11-21 13:26:53.409 325 15530.81 346.48 53226.25 88888.00 2017-11-21 13:26:53.909 325 15530.81 346.52 53226.30 88888.00 2017-11-21 13:26:54.409 325 15530.75 346.52 53226.31 88888.00 2017-11-21 13:26:54.909 325 15530.77 346.52 53226.31 88888.00 2017-11-21 13:26:55.409 325 15530.79 346.57 53226.33 88888.00 2017-11-21 13:26:55.909 325 15530.77 346.58 53226.33 88888.00 2017-11-21 13:26:56.409 325 15530.77 346.60 53226.38 88888.00 2017-11-21 13:26:56.909 325 15530.72 346.59 53226.40 88888.00 2017-11-21 13:26:57.409 325 15530.65 346.58 53226.38 88888.00 2017-11-21 13:26:57.909 325 15530.70 346.59 53226.39 88888.00 2017-11-21 13:26:58.409 325 15530.71 346.62 53226.34 88888.00 2017-11-21 13:26:58.909 325 15530.73 346.62 53226.32 88888.00 2017-11-21 13:26:59.409 325 15530.77 346.62 53226.37 88888.00 2017-11-21 13:26:59.909 325 15530.72 346.61 53226.39 88888.00 2017-11-21 13:27:00.409 325 15530.73 346.62 53226.46 88888.00 2017-11-21 13:27:00.909 325 15530.75 346.66 53226.53 88888.00 2017-11-21 13:27:01.409 325 15530.77 346.66 53226.50 88888.00 2017-11-21 13:27:01.909 325 15530.78 346.61 53226.52 88888.00 2017-11-21 13:27:02.409 325 15530.75 346.58 53226.53 88888.00 2017-11-21 13:27:02.909 325 15530.75 346.60 53226.52 88888.00 2017-11-21 13:27:03.409 325 15530.69 346.59 53226.46 88888.00 2017-11-21 13:27:03.909 325 15530.66 346.57 53226.46 88888.00 2017-11-21 13:27:04.409 325 15530.68 346.57 53226.56 88888.00 2017-11-21 13:27:04.909 325 15530.69 346.56 53226.53 88888.00 2017-11-21 13:27:05.409 325 15530.66 346.56 53226.51 88888.00 2017-11-21 13:27:05.909 325 15530.63 346.58 53226.56 88888.00 2017-11-21 13:27:06.409 325 15530.60 346.56 53226.50 88888.00 2017-11-21 13:27:06.909 325 15530.59 346.52 53226.50 88888.00 2017-11-21 13:27:07.409 325 15530.52 346.52 53226.51 88888.00 2017-11-21 13:27:07.909 325 15530.52 346.52 53226.49 88888.00 2017-11-21 13:27:08.409 325 15530.50 346.51 53226.48 88888.00 2017-11-21 13:27:08.909 325 15530.50 346.50 53226.47 88888.00 2017-11-21 13:27:09.409 325 15530.50 346.50 53226.50 88888.00 2017-11-21 13:27:09.909 325 15530.52 346.48 53226.48 88888.00 2017-11-21 13:27:10.409 325 15530.48 346.52 53226.51 88888.00 2017-11-21 13:27:10.909 325 15530.51 346.52 53226.52 88888.00 2017-11-21 13:27:11.409 325 15530.53 346.50 53226.48 88888.00 2017-11-21 13:27:11.909 325 15530.55 346.53 53226.52 88888.00 2017-11-21 13:27:12.409 325 15530.51 346.55 53226.52 88888.00 2017-11-21 13:27:12.909 325 15530.52 346.50 53226.53 88888.00 2017-11-21 13:27:13.409 325 15530.50 346.47 53226.53 88888.00 2017-11-21 13:27:13.909 325 15530.50 346.45 53226.54 88888.00 2017-11-21 13:27:14.409 325 15530.51 346.50 53226.56 88888.00 2017-11-21 13:27:14.909 325 15530.50 346.50 53226.57 88888.00 2017-11-21 13:27:15.409 325 15530.53 346.51 53226.51 88888.00 2017-11-21 13:27:15.909 325 15530.54 346.53 53226.46 88888.00 2017-11-21 13:27:16.409 325 15530.52 346.55 53226.45 88888.00 2017-11-21 13:27:16.909 325 15530.53 346.59 53226.49 88888.00 2017-11-21 13:27:17.409 325 15530.59 346.61 53226.47 88888.00 2017-11-21 13:27:17.909 325 15530.60 346.57 53226.48 88888.00 2017-11-21 13:27:18.409 325 15530.59 346.60 53226.44 88888.00 2017-11-21 13:27:18.909 325 15530.62 346.59 53226.44 88888.00 2017-11-21 13:27:19.409 325 15530.62 346.56 53226.47 88888.00 2017-11-21 13:27:19.909 325 15530.59 346.53 53226.47 88888.00 2017-11-21 13:27:20.409 325 15530.60 346.57 53226.50 88888.00 2017-11-21 13:27:20.909 325 15530.64 346.55 53226.50 88888.00 2017-11-21 13:27:21.409 325 15530.61 346.53 53226.50 88888.00 2017-11-21 13:27:21.909 325 15530.65 346.52 53226.42 88888.00 2017-11-21 13:27:22.409 325 15530.72 346.51 53226.40 88888.00 2017-11-21 13:27:22.909 325 15530.68 346.47 53226.38 88888.00 2017-11-21 13:27:23.409 325 15530.65 346.57 53226.36 88888.00 2017-11-21 13:27:23.909 325 15530.69 346.62 53226.33 88888.00 2017-11-21 13:27:24.409 325 15530.62 346.51 53226.37 88888.00 2017-11-21 13:27:24.909 325 15530.62 346.43 53226.43 88888.00 2017-11-21 13:27:25.409 325 15530.66 346.44 53226.46 88888.00 2017-11-21 13:27:25.909 325 15530.68 346.44 53226.48 88888.00 2017-11-21 13:27:26.409 325 15530.68 346.48 53226.52 88888.00 2017-11-21 13:27:26.909 325 15530.60 346.51 53226.47 88888.00 2017-11-21 13:27:27.409 325 15530.61 346.48 53226.40 88888.00 2017-11-21 13:27:27.909 325 15530.57 346.45 53226.44 88888.00 2017-11-21 13:27:28.409 325 15530.55 346.47 53226.42 88888.00 2017-11-21 13:27:28.909 325 15530.54 346.47 53226.37 88888.00 2017-11-21 13:27:29.409 325 15530.51 346.49 53226.29 88888.00 2017-11-21 13:27:29.909 325 15530.51 346.51 53226.31 88888.00 2017-11-21 13:27:30.409 325 15530.53 346.51 53226.39 88888.00 2017-11-21 13:27:30.909 325 15530.50 346.49 53226.43 88888.00 2017-11-21 13:27:31.409 325 15530.48 346.48 53226.46 88888.00 2017-11-21 13:27:31.909 325 15530.43 346.49 53226.52 88888.00 2017-11-21 13:27:32.409 325 15530.36 346.52 53226.57 88888.00 2017-11-21 13:27:32.909 325 15530.37 346.50 53226.54 88888.00 2017-11-21 13:27:33.409 325 15530.33 346.47 53226.54 88888.00 2017-11-21 13:27:33.909 325 15530.30 346.47 53226.52 88888.00 2017-11-21 13:27:34.409 325 15530.26 346.44 53226.42 88888.00 2017-11-21 13:27:34.909 325 15530.28 346.42 53226.33 88888.00 2017-11-21 13:27:35.409 325 15530.27 346.44 53226.30 88888.00 2017-11-21 13:27:35.909 325 15530.24 346.43 53226.29 88888.00 2017-11-21 13:27:36.409 325 15530.23 346.43 53226.37 88888.00 2017-11-21 13:27:36.909 325 15530.26 346.40 53226.41 88888.00 2017-11-21 13:27:37.409 325 15530.28 346.41 53226.41 88888.00 2017-11-21 13:27:37.909 325 15530.28 346.41 53226.40 88888.00 2017-11-21 13:27:38.409 325 15530.26 346.40 53226.44 88888.00 2017-11-21 13:27:38.909 325 15530.27 346.39 53226.43 88888.00 2017-11-21 13:27:39.409 325 15530.29 346.36 53226.36 88888.00 2017-11-21 13:27:39.909 325 15530.27 346.36 53226.31 88888.00 2017-11-21 13:27:40.409 325 15530.23 346.36 53226.29 88888.00 2017-11-21 13:27:40.909 325 15530.27 346.40 53226.27 88888.00 2017-11-21 13:27:41.409 325 15530.33 346.41 53226.29 88888.00 2017-11-21 13:27:41.909 325 15530.30 346.34 53226.29 88888.00 2017-11-21 13:27:42.409 325 15530.38 346.33 53226.37 88888.00 2017-11-21 13:27:42.909 325 15530.38 346.34 53226.33 88888.00 2017-11-21 13:27:43.409 325 15530.42 346.35 53226.32 88888.00 2017-11-21 13:27:43.909 325 15530.42 346.35 53226.30 88888.00 2017-11-21 13:27:44.409 325 15530.45 346.41 53226.28 88888.00 2017-11-21 13:27:44.909 325 15530.42 346.42 53226.28 88888.00 2017-11-21 13:27:45.409 325 15530.39 346.42 53226.27 88888.00 2017-11-21 13:27:45.909 325 15530.39 346.40 53226.27 88888.00 2017-11-21 13:27:46.409 325 15530.38 346.40 53226.28 88888.00 2017-11-21 13:27:46.909 325 15530.37 346.41 53226.28 88888.00 2017-11-21 13:27:47.409 325 15530.36 346.42 53226.23 88888.00 2017-11-21 13:27:47.909 325 15530.29 346.41 53226.21 88888.00 2017-11-21 13:27:48.409 325 15530.29 346.36 53226.25 88888.00 2017-11-21 13:27:48.909 325 15530.25 346.35 53226.27 88888.00 2017-11-21 13:27:49.409 325 15530.18 346.39 53226.28 88888.00 2017-11-21 13:27:49.909 325 15530.14 346.32 53226.33 88888.00 2017-11-21 13:27:50.409 325 15530.15 346.32 53226.38 88888.00 2017-11-21 13:27:50.909 325 15530.10 346.32 53226.36 88888.00 2017-11-21 13:27:51.409 325 15530.09 346.31 53226.34 88888.00 2017-11-21 13:27:51.909 325 15530.09 346.31 53226.30 88888.00 2017-11-21 13:27:52.409 325 15530.05 346.33 53226.33 88888.00 2017-11-21 13:27:52.909 325 15529.93 346.32 53226.39 88888.00 2017-11-21 13:27:53.409 325 15529.79 346.29 53226.36 88888.00 2017-11-21 13:27:53.909 325 15529.78 346.30 53226.34 88888.00 2017-11-21 13:27:54.409 325 15529.75 346.34 53226.34 88888.00 2017-11-21 13:27:54.909 325 15529.71 346.34 53226.33 88888.00 2017-11-21 13:27:55.409 325 15529.65 346.32 53226.36 88888.00 2017-11-21 13:27:55.909 325 15529.69 346.33 53226.38 88888.00 2017-11-21 13:27:56.409 325 15529.70 346.35 53226.39 88888.00 2017-11-21 13:27:56.909 325 15529.63 346.39 53226.42 88888.00 2017-11-21 13:27:57.409 325 15529.62 346.40 53226.43 88888.00 2017-11-21 13:27:57.909 325 15529.62 346.40 53226.45 88888.00 2017-11-21 13:27:58.409 325 15529.56 346.43 53226.44 88888.00 2017-11-21 13:27:58.909 325 15529.57 346.45 53226.40 88888.00 2017-11-21 13:27:59.409 325 15529.63 346.45 53226.40 88888.00 2017-11-21 13:27:59.909 325 15529.61 346.47 53226.32 88888.00 2017-11-21 13:28:00.410 325 15529.63 346.47 53226.26 88888.00 2017-11-21 13:28:00.910 325 15529.63 346.47 53226.29 88888.00 2017-11-21 13:28:01.410 325 15529.57 346.52 53226.37 88888.00 2017-11-21 13:28:01.910 325 15529.55 346.56 53226.44 88888.00 2017-11-21 13:28:02.410 325 15529.57 346.59 53226.43 88888.00 2017-11-21 13:28:02.910 325 15529.61 346.61 53226.45 88888.00 2017-11-21 13:28:03.410 325 15529.56 346.66 53226.37 88888.00 2017-11-21 13:28:03.910 325 15529.57 346.67 53226.41 88888.00 2017-11-21 13:28:04.410 325 15529.55 346.68 53226.39 88888.00 2017-11-21 13:28:04.910 325 15529.60 346.73 53226.38 88888.00 2017-11-21 13:28:05.410 325 15529.57 346.75 53226.38 88888.00 2017-11-21 13:28:05.910 325 15529.55 346.79 53226.39 88888.00 2017-11-21 13:28:06.410 325 15529.55 346.84 53226.42 88888.00 2017-11-21 13:28:06.910 325 15529.55 346.87 53226.42 88888.00 2017-11-21 13:28:07.410 325 15529.56 346.84 53226.43 88888.00 2017-11-21 13:28:07.910 325 15529.55 346.85 53226.42 88888.00 2017-11-21 13:28:08.410 325 15529.64 346.94 53226.48 88888.00 2017-11-21 13:28:08.910 325 15529.70 347.00 53226.50 88888.00 2017-11-21 13:28:09.410 325 15529.67 347.02 53226.49 88888.00 2017-11-21 13:28:09.910 325 15529.67 347.07 53226.47 88888.00 2017-11-21 13:28:10.410 325 15529.66 347.10 53226.48 88888.00 2017-11-21 13:28:10.910 325 15529.66 347.16 53226.57 88888.00 2017-11-21 13:28:11.410 325 15529.71 347.19 53226.61 88888.00 2017-11-21 13:28:11.910 325 15529.78 347.24 53226.56 88888.00 2017-11-21 13:28:12.410 325 15529.74 347.29 53226.53 88888.00 2017-11-21 13:28:12.910 325 15529.71 347.31 53226.49 88888.00 2017-11-21 13:28:13.410 325 15529.69 347.36 53226.47 88888.00 2017-11-21 13:28:13.910 325 15529.69 347.37 53226.58 88888.00 2017-11-21 13:28:14.410 325 15529.74 347.42 53226.62 88888.00 2017-11-21 13:28:14.910 325 15529.78 347.47 53226.67 88888.00 2017-11-21 13:28:15.410 325 15529.81 347.53 53226.68 88888.00 2017-11-21 13:28:15.910 325 15529.80 347.54 53226.69 88888.00 2017-11-21 13:28:16.410 325 15529.76 347.56 53226.69 88888.00 2017-11-21 13:28:16.910 325 15529.71 347.59 53226.72 88888.00 2017-11-21 13:28:17.410 325 15529.71 347.61 53226.84 88888.00 2017-11-21 13:28:17.910 325 15529.70 347.65 53226.81 88888.00 2017-11-21 13:28:18.410 325 15529.69 347.68 53226.72 88888.00 2017-11-21 13:28:18.910 325 15529.65 347.70 53226.69 88888.00 2017-11-21 13:28:19.410 325 15529.64 347.73 53226.70 88888.00 2017-11-21 13:28:19.910 325 15529.60 347.74 53226.78 88888.00 2017-11-21 13:28:20.410 325 15529.56 347.80 53226.76 88888.00 2017-11-21 13:28:20.910 325 15529.56 347.82 53226.76 88888.00 2017-11-21 13:28:21.410 325 15529.58 347.83 53226.83 88888.00 2017-11-21 13:28:21.910 325 15529.66 347.88 53226.89 88888.00 2017-11-21 13:28:22.410 325 15529.58 347.92 53226.91 88888.00 2017-11-21 13:28:22.910 325 15529.57 347.94 53226.85 88888.00 2017-11-21 13:28:23.410 325 15529.57 347.94 53226.85 88888.00 2017-11-21 13:28:23.910 325 15529.58 347.96 53226.87 88888.00 2017-11-21 13:28:24.410 325 15529.60 347.94 53226.88 88888.00 2017-11-21 13:28:24.910 325 15529.55 347.97 53226.86 88888.00 2017-11-21 13:28:25.410 325 15529.54 347.98 53226.84 88888.00 2017-11-21 13:28:25.910 325 15529.57 348.02 53226.86 88888.00 2017-11-21 13:28:26.410 325 15529.54 348.06 53226.85 88888.00 2017-11-21 13:28:26.910 325 15529.51 348.07 53226.91 88888.00 2017-11-21 13:28:27.410 325 15529.49 348.07 53227.01 88888.00 2017-11-21 13:28:27.910 325 15529.45 348.08 53227.00 88888.00 2017-11-21 13:28:28.410 325 15529.45 348.12 53227.03 88888.00 2017-11-21 13:28:28.910 325 15529.40 348.14 53227.03 88888.00 2017-11-21 13:28:29.410 325 15529.40 348.12 53227.06 88888.00 2017-11-21 13:28:29.910 325 15529.36 348.17 53227.06 88888.00 2017-11-21 13:28:30.410 325 15529.38 348.21 53227.01 88888.00 2017-11-21 13:28:30.910 325 15529.34 348.25 53226.98 88888.00 2017-11-21 13:28:31.410 325 15529.29 348.32 53226.91 88888.00 2017-11-21 13:28:31.910 325 15529.31 348.34 53226.89 88888.00 2017-11-21 13:28:32.410 325 15529.38 348.38 53226.91 88888.00 2017-11-21 13:28:32.910 325 15529.38 348.42 53226.88 88888.00 2017-11-21 13:28:33.410 325 15529.37 348.42 53226.90 88888.00 2017-11-21 13:28:33.910 325 15529.38 348.45 53226.89 88888.00 2017-11-21 13:28:34.410 325 15529.42 348.49 53226.91 88888.00 2017-11-21 13:28:34.910 325 15529.40 348.51 53226.84 88888.00 2017-11-21 13:28:35.410 325 15529.46 348.47 53226.87 88888.00 2017-11-21 13:28:35.910 325 15529.54 348.46 53226.85 88888.00 2017-11-21 13:28:36.410 325 15529.63 348.46 53226.79 88888.00 2017-11-21 13:28:36.910 325 15529.70 348.50 53226.69 88888.00 2017-11-21 13:28:37.410 325 15529.75 348.47 53226.63 88888.00 2017-11-21 13:28:37.910 325 15529.81 348.45 53226.60 88888.00 2017-11-21 13:28:38.410 325 15529.92 348.45 53226.51 88888.00 2017-11-21 13:28:38.910 325 15529.97 348.46 53226.50 88888.00 2017-11-21 13:28:39.410 325 15530.05 348.47 53226.51 88888.00 2017-11-21 13:28:39.910 325 15530.08 348.43 53226.48 88888.00 2017-11-21 13:28:40.410 325 15530.09 348.43 53226.50 88888.00 2017-11-21 13:28:40.910 325 15530.11 348.42 53226.52 88888.00 2017-11-21 13:28:41.410 325 15530.20 348.43 53226.47 88888.00 2017-11-21 13:28:41.910 325 15530.26 348.43 53226.45 88888.00 2017-11-21 13:28:42.410 325 15530.30 348.43 53226.50 88888.00 2017-11-21 13:28:42.910 325 15530.30 348.45 53226.46 88888.00 2017-11-21 13:28:43.410 325 15530.27 348.41 53226.44 88888.00 2017-11-21 13:28:43.910 325 15530.29 348.34 53226.41 88888.00 2017-11-21 13:28:44.410 325 15530.29 348.37 53226.46 88888.00 2017-11-21 13:28:44.910 325 15530.29 348.37 53226.49 88888.00 2017-11-21 13:28:45.410 325 15530.34 348.35 53226.45 88888.00 2017-11-21 13:28:45.910 325 15530.33 348.32 53226.45 88888.00 2017-11-21 13:28:46.410 325 15530.29 348.34 53226.46 88888.00 2017-11-21 13:28:46.910 325 15530.37 348.33 53226.52 88888.00 2017-11-21 13:28:47.410 325 15530.38 348.33 53226.51 88888.00 2017-11-21 13:28:47.910 325 15530.42 348.31 53226.50 88888.00 2017-11-21 13:28:48.410 325 15530.46 348.30 53226.51 88888.00 2017-11-21 13:28:48.910 325 15530.46 348.31 53226.46 88888.00 2017-11-21 13:28:49.410 325 15530.39 348.32 53226.46 88888.00 2017-11-21 13:28:49.910 325 15530.42 348.33 53226.41 88888.00 2017-11-21 13:28:50.410 325 15530.42 348.33 53226.48 88888.00 2017-11-21 13:28:50.910 325 15530.44 348.33 53226.47 88888.00 2017-11-21 13:28:51.410 325 15530.45 348.37 53226.53 88888.00 2017-11-21 13:28:51.910 325 15530.51 348.38 53226.53 88888.00 2017-11-21 13:28:52.410 325 15530.52 348.35 53226.59 88888.00 2017-11-21 13:28:52.910 325 15530.55 348.34 53226.58 88888.00 2017-11-21 13:28:53.410 325 15530.53 348.34 53226.56 88888.00 2017-11-21 13:28:53.910 325 15530.54 348.33 53226.49 88888.00 2017-11-21 13:28:54.410 325 15530.60 348.31 53226.52 88888.00 2017-11-21 13:28:54.910 325 15530.57 348.32 53226.52 88888.00 2017-11-21 13:28:55.410 325 15530.56 348.33 53226.53 88888.00 2017-11-21 13:28:55.910 325 15530.55 348.35 53226.58 88888.00 2017-11-21 13:28:56.410 325 15530.57 348.37 53226.56 88888.00 2017-11-21 13:28:56.910 325 15530.59 348.33 53226.58 88888.00 2017-11-21 13:28:57.410 325 15530.60 348.34 53226.56 88888.00 2017-11-21 13:28:57.910 325 15530.59 348.38 53226.53 88888.00 2017-11-21 13:28:58.410 325 15530.60 348.38 53226.51 88888.00 2017-11-21 13:28:58.910 325 15530.63 348.39 53226.57 88888.00 2017-11-21 13:28:59.410 325 15530.68 348.34 53226.57 88888.00 2017-11-21 13:28:59.910 325 15530.71 348.31 53226.57 88888.00 2017-11-21 13:29:00.410 325 15530.72 348.29 53226.58 88888.00 2017-11-21 13:29:00.910 325 15530.77 348.29 53226.58 88888.00 2017-11-21 13:29:01.410 325 15530.82 348.29 53226.57 88888.00 2017-11-21 13:29:01.910 325 15530.82 348.30 53226.47 88888.00 2017-11-21 13:29:02.410 325 15530.78 348.28 53226.42 88888.00 2017-11-21 13:29:02.910 325 15530.75 348.30 53226.44 88888.00 2017-11-21 13:29:03.410 325 15530.79 348.31 53226.44 88888.00 2017-11-21 13:29:03.910 325 15530.77 348.31 53226.46 88888.00 2017-11-21 13:29:04.410 325 15530.78 348.32 53226.52 88888.00 2017-11-21 13:29:04.910 325 15530.80 348.29 53226.51 88888.00 2017-11-21 13:29:05.410 325 15530.80 348.26 53226.48 88888.00 2017-11-21 13:29:05.910 325 15530.83 348.21 53226.48 88888.00 2017-11-21 13:29:06.410 325 15530.83 348.21 53226.51 88888.00 2017-11-21 13:29:06.910 325 15530.86 348.23 53226.49 88888.00 2017-11-21 13:29:07.410 325 15530.95 348.22 53226.45 88888.00 2017-11-21 13:29:07.910 325 15530.97 348.23 53226.40 88888.00 2017-11-21 13:29:08.410 325 15530.98 348.21 53226.40 88888.00 2017-11-21 13:29:08.910 325 15530.98 348.16 53226.36 88888.00 2017-11-21 13:29:09.410 325 15530.97 348.17 53226.32 88888.00 2017-11-21 13:29:09.910 325 15530.98 348.15 53226.36 88888.00 2017-11-21 13:29:10.410 325 15531.06 348.15 53226.41 88888.00 2017-11-21 13:29:10.910 325 15531.10 348.15 53226.40 88888.00 2017-11-21 13:29:11.410 325 15531.14 348.13 53226.34 88888.00 2017-11-21 13:29:11.910 325 15531.16 348.09 53226.38 88888.00 2017-11-21 13:29:12.410 325 15531.16 348.07 53226.42 88888.00 2017-11-21 13:29:12.910 325 15531.15 348.08 53226.42 88888.00 2017-11-21 13:29:13.410 325 15531.17 348.03 53226.39 88888.00 2017-11-21 13:29:13.910 325 15531.19 348.02 53226.31 88888.00 2017-11-21 13:29:14.410 325 15531.16 347.98 53226.26 88888.00 2017-11-21 13:29:14.910 325 15531.17 347.95 53226.22 88888.00 2017-11-21 13:29:15.410 325 15531.14 347.90 53226.23 88888.00 2017-11-21 13:29:15.910 325 15531.12 347.89 53226.25 88888.00 2017-11-21 13:29:16.410 325 15531.16 347.87 53226.28 88888.00 2017-11-21 13:29:16.910 325 15531.18 347.88 53226.24 88888.00 2017-11-21 13:29:17.410 325 15531.19 347.89 53226.24 88888.00 2017-11-21 13:29:17.910 325 15531.17 347.89 53226.24 88888.00 2017-11-21 13:29:18.410 325 15531.20 347.90 53226.28 88888.00 2017-11-21 13:29:18.910 325 15531.17 347.91 53226.26 88888.00 2017-11-21 13:29:19.410 325 15531.18 347.91 53226.25 88888.00 2017-11-21 13:29:19.910 325 15531.18 347.89 53226.13 88888.00 2017-11-21 13:29:20.410 325 15531.11 347.87 53226.11 88888.00 2017-11-21 13:29:20.910 325 15531.12 347.88 53226.12 88888.00 2017-11-21 13:29:21.410 325 15531.16 347.91 53226.10 88888.00 2017-11-21 13:29:21.910 325 15531.16 347.88 53226.09 88888.00 2017-11-21 13:29:22.410 325 15531.11 347.90 53226.06 88888.00 2017-11-21 13:29:22.910 325 15531.12 347.90 53226.05 88888.00 2017-11-21 13:29:23.410 325 15531.14 347.89 53226.11 88888.00 2017-11-21 13:29:23.910 325 15531.12 347.92 53226.11 88888.00 2017-11-21 13:29:24.410 325 15531.11 347.88 53226.16 88888.00 2017-11-21 13:29:24.910 325 15531.14 347.85 53226.20 88888.00 2017-11-21 13:29:25.410 325 15531.14 347.83 53226.16 88888.00 2017-11-21 13:29:25.910 325 15531.14 347.85 53226.07 88888.00 2017-11-21 13:29:26.410 325 15531.19 347.81 53226.06 88888.00 2017-11-21 13:29:26.910 325 15531.15 347.79 53226.07 88888.00 2017-11-21 13:29:27.410 325 15531.11 347.77 53226.08 88888.00 2017-11-21 13:29:27.910 325 15531.10 347.70 53226.10 88888.00 2017-11-21 13:29:28.410 325 15531.06 347.72 53226.07 88888.00 2017-11-21 13:29:28.910 325 15531.05 347.74 53226.10 88888.00 2017-11-21 13:29:29.410 325 15531.04 347.71 53226.20 88888.00 2017-11-21 13:29:29.910 325 15531.01 347.72 53226.31 88888.00 2017-11-21 13:29:30.410 325 15530.96 347.76 53226.32 88888.00 2017-11-21 13:29:30.910 325 15530.95 347.77 53226.32 88888.00 2017-11-21 13:29:31.410 325 15530.92 347.79 53226.36 88888.00 2017-11-21 13:29:31.910 325 15530.91 347.83 53226.32 88888.00 2017-11-21 13:29:32.410 325 15530.86 347.81 53226.30 88888.00 2017-11-21 13:29:32.910 325 15530.80 347.86 53226.29 88888.00 2017-11-21 13:29:33.410 325 15530.83 347.90 53226.30 88888.00 2017-11-21 13:29:33.910 325 15530.74 347.90 53226.30 88888.00 2017-11-21 13:29:34.410 325 15530.69 347.91 53226.33 88888.00 2017-11-21 13:29:34.910 325 15530.69 347.94 53226.42 88888.00 2017-11-21 13:29:35.410 325 15530.64 347.96 53226.50 88888.00 2017-11-21 13:29:35.910 325 15530.62 347.97 53226.56 88888.00 2017-11-21 13:29:36.410 325 15530.62 347.95 53226.53 88888.00 2017-11-21 13:29:36.910 325 15530.57 347.96 53226.53 88888.00 2017-11-21 13:29:37.410 325 15530.54 348.04 53226.54 88888.00 2017-11-21 13:29:37.910 325 15530.50 348.12 53226.57 88888.00 2017-11-21 13:29:38.410 325 15530.51 348.11 53226.62 88888.00 2017-11-21 13:29:38.910 325 15530.48 348.09 53226.60 88888.00 2017-11-21 13:29:39.410 325 15530.51 348.09 53226.54 88888.00 2017-11-21 13:29:39.910 325 15530.50 348.12 53226.57 88888.00 2017-11-21 13:29:40.410 325 15530.44 348.12 53226.61 88888.00 2017-11-21 13:29:40.910 325 15530.41 348.19 53226.67 88888.00 2017-11-21 13:29:41.410 325 15530.46 348.19 53226.70 88888.00 2017-11-21 13:29:41.910 325 15530.45 348.20 53226.68 88888.00 2017-11-21 13:29:42.410 325 15530.45 348.21 53226.72 88888.00 2017-11-21 13:29:42.910 325 15530.47 348.22 53226.76 88888.00 2017-11-21 13:29:43.410 325 15530.51 348.25 53226.73 88888.00 2017-11-21 13:29:43.910 325 15530.44 348.34 53226.73 88888.00 2017-11-21 13:29:44.410 325 15530.44 348.32 53226.71 88888.00 2017-11-21 13:29:44.910 325 15530.45 348.30 53226.67 88888.00 2017-11-21 13:29:45.410 325 15530.43 348.33 53226.63 88888.00 2017-11-21 13:29:45.910 325 15530.37 348.34 53226.61 88888.00 2017-11-21 13:29:46.410 325 15530.38 348.33 53226.63 88888.00 2017-11-21 13:29:46.910 325 15530.42 348.35 53226.63 88888.00 2017-11-21 13:29:47.410 325 15530.35 348.39 53226.66 88888.00 2017-11-21 13:29:47.910 325 15530.34 348.39 53226.68 88888.00 2017-11-21 13:29:48.410 325 15530.29 348.39 53226.67 88888.00 2017-11-21 13:29:48.910 325 15530.24 348.35 53226.72 88888.00 2017-11-21 13:29:49.410 325 15530.19 348.34 53226.81 88888.00 2017-11-21 13:29:49.910 325 15530.18 348.34 53226.80 88888.00 2017-11-21 13:29:50.410 325 15530.12 348.35 53226.80 88888.00 2017-11-21 13:29:50.910 325 15530.11 348.38 53226.81 88888.00 2017-11-21 13:29:51.410 325 15530.08 348.38 53226.72 88888.00 2017-11-21 13:29:51.910 325 15530.06 348.35 53226.70 88888.00 2017-11-21 13:29:52.410 325 15529.99 348.39 53226.73 88888.00 2017-11-21 13:29:52.910 325 15529.97 348.40 53226.74 88888.00 2017-11-21 13:29:53.410 325 15529.97 348.35 53226.70 88888.00 2017-11-21 13:29:53.910 325 15529.91 348.30 53226.72 88888.00 2017-11-21 13:29:54.410 325 15529.87 348.24 53226.81 88888.00 2017-11-21 13:29:54.910 325 15529.84 348.23 53226.86 88888.00 2017-11-21 13:29:55.410 325 15529.76 348.24 53226.86 88888.00 2017-11-21 13:29:55.910 325 15529.71 348.17 53226.90 88888.00 2017-11-21 13:29:56.410 325 15529.71 348.14 53226.87 88888.00 2017-11-21 13:29:56.910 325 15529.56 348.13 53226.86 88888.00 2017-11-21 13:29:57.410 325 15529.51 348.11 53226.79 88888.00 2017-11-21 13:29:57.910 325 15529.48 348.00 53226.70 88888.00 2017-11-21 13:29:58.410 325 15529.46 347.96 53226.73 88888.00 2017-11-21 13:29:58.910 325 15529.44 347.90 53226.77 88888.00 2017-11-21 13:29:59.410 325 15529.43 347.95 53226.78 88888.00 2017-11-21 13:29:59.910 325 15529.37 347.99 53226.69 88888.00 2017-11-21 13:30:00.410 325 15529.37 347.98 53226.64 88888.00 2017-11-21 13:30:00.910 325 15529.35 347.95 53226.65 88888.00 2017-11-21 13:30:01.410 325 15529.34 347.94 53226.69 88888.00 2017-11-21 13:30:01.910 325 15529.25 347.97 53226.69 88888.00 2017-11-21 13:30:02.410 325 15529.22 347.92 53226.72 88888.00 2017-11-21 13:30:02.910 325 15529.19 347.90 53226.70 88888.00 2017-11-21 13:30:03.410 325 15529.20 347.88 53226.69 88888.00 2017-11-21 13:30:03.910 325 15529.20 347.89 53226.67 88888.00 2017-11-21 13:30:04.410 325 15529.18 347.90 53226.59 88888.00 2017-11-21 13:30:04.910 325 15529.16 347.85 53226.51 88888.00 2017-11-21 13:30:05.410 325 15529.06 347.78 53226.49 88888.00 2017-11-21 13:30:05.910 325 15529.08 347.79 53226.50 88888.00 2017-11-21 13:30:06.410 325 15529.09 347.78 53226.59 88888.00 2017-11-21 13:30:06.910 325 15529.10 347.77 53226.71 88888.00 2017-11-21 13:30:07.410 325 15529.04 347.76 53226.67 88888.00 2017-11-21 13:30:07.910 325 15529.00 347.79 53226.65 88888.00 2017-11-21 13:30:08.410 325 15528.93 347.77 53226.63 88888.00 2017-11-21 13:30:08.910 325 15528.84 347.70 53226.64 88888.00 2017-11-21 13:30:09.410 325 15528.82 347.63 53226.67 88888.00 2017-11-21 13:30:09.910 325 15528.80 347.65 53226.67 88888.00 2017-11-21 13:30:10.410 325 15528.69 347.64 53226.57 88888.00 2017-11-21 13:30:10.910 325 15528.58 347.64 53226.50 88888.00 2017-11-21 13:30:11.410 325 15528.56 347.64 53226.54 88888.00 2017-11-21 13:30:11.910 325 15528.55 347.66 53226.57 88888.00 2017-11-21 13:30:12.410 325 15528.48 347.64 53226.57 88888.00 2017-11-21 13:30:12.910 325 15528.48 347.63 53226.57 88888.00 2017-11-21 13:30:13.410 325 15528.53 347.59 53226.53 88888.00 2017-11-21 13:30:13.910 325 15528.46 347.55 53226.53 88888.00 2017-11-21 13:30:14.410 325 15528.40 347.54 53226.52 88888.00 2017-11-21 13:30:14.910 325 15528.38 347.52 53226.52 88888.00 2017-11-21 13:30:15.410 325 15528.38 347.54 53226.57 88888.00 2017-11-21 13:30:15.910 325 15528.29 347.55 53226.57 88888.00 2017-11-21 13:30:16.410 325 15528.26 347.54 53226.51 88888.00 2017-11-21 13:30:16.910 325 15528.22 347.47 53226.42 88888.00 2017-11-21 13:30:17.410 325 15528.21 347.48 53226.37 88888.00 2017-11-21 13:30:17.910 325 15528.25 347.50 53226.33 88888.00 2017-11-21 13:30:18.410 325 15528.21 347.48 53226.33 88888.00 2017-11-21 13:30:18.910 325 15528.22 347.48 53226.37 88888.00 2017-11-21 13:30:19.410 325 15528.24 347.46 53226.34 88888.00 2017-11-21 13:30:19.910 325 15528.25 347.46 53226.37 88888.00 2017-11-21 13:30:20.410 325 15528.21 347.48 53226.34 88888.00 2017-11-21 13:30:20.910 325 15528.17 347.46 53226.30 88888.00 2017-11-21 13:30:21.410 325 15528.22 347.43 53226.27 88888.00 2017-11-21 13:30:21.910 325 15528.26 347.38 53226.25 88888.00 2017-11-21 13:30:22.410 325 15528.21 347.36 53226.32 88888.00 2017-11-21 13:30:22.910 325 15528.22 347.37 53226.27 88888.00 2017-11-21 13:30:23.410 325 15528.24 347.35 53226.27 88888.00 2017-11-21 13:30:23.910 325 15528.18 347.40 53226.28 88888.00 2017-11-21 13:30:24.410 325 15528.19 347.37 53226.24 88888.00 2017-11-21 13:30:24.910 325 15528.18 347.35 53226.27 88888.00 2017-11-21 13:30:25.410 325 15528.15 347.36 53226.28 88888.00 2017-11-21 13:30:25.910 325 15528.16 347.39 53226.33 88888.00 2017-11-21 13:30:26.410 325 15528.16 347.39 53226.39 88888.00 2017-11-21 13:30:26.910 325 15528.18 347.35 53226.43 88888.00 2017-11-21 13:30:27.410 325 15528.20 347.35 53226.39 88888.00 2017-11-21 13:30:27.910 325 15528.17 347.35 53226.31 88888.00 2017-11-21 13:30:28.410 325 15528.17 347.35 53226.27 88888.00 2017-11-21 13:30:28.910 325 15528.16 347.34 53226.25 88888.00 2017-11-21 13:30:29.410 325 15528.15 347.33 53226.17 88888.00 2017-11-21 13:30:29.910 325 15528.11 347.33 53226.15 88888.00 2017-11-21 13:30:30.410 325 15528.08 347.34 53226.11 88888.00 2017-11-21 13:30:30.910 325 15528.06 347.35 53226.10 88888.00 2017-11-21 13:30:31.410 325 15528.02 347.30 53226.18 88888.00 2017-11-21 13:30:31.910 325 15528.06 347.29 53226.22 88888.00 2017-11-21 13:30:32.410 325 15528.01 347.27 53226.21 88888.00 2017-11-21 13:30:32.910 325 15528.03 347.29 53226.22 88888.00 2017-11-21 13:30:33.410 325 15528.04 347.33 53226.23 88888.00 2017-11-21 13:30:33.910 325 15527.97 347.34 53226.24 88888.00 2017-11-21 13:30:34.410 325 15527.94 347.34 53226.24 88888.00 2017-11-21 13:30:34.910 325 15527.99 347.31 53226.25 88888.00 2017-11-21 13:30:35.410 325 15527.91 347.26 53226.20 88888.00 2017-11-21 13:30:35.910 325 15527.89 347.21 53226.18 88888.00 2017-11-21 13:30:36.410 325 15527.85 347.19 53226.17 88888.00 2017-11-21 13:30:36.910 325 15527.84 347.22 53226.15 88888.00 2017-11-21 13:30:37.410 325 15527.81 347.14 53226.21 88888.00 2017-11-21 13:30:37.910 325 15527.74 347.17 53226.23 88888.00 2017-11-21 13:30:38.410 325 15527.76 347.14 53226.28 88888.00 2017-11-21 13:30:38.910 325 15527.75 347.12 53226.25 88888.00 2017-11-21 13:30:39.410 325 15527.75 347.05 53226.20 88888.00 2017-11-21 13:30:39.910 325 15527.74 347.05 53226.17 88888.00 2017-11-21 13:30:40.410 325 15527.64 347.13 53226.16 88888.00 2017-11-21 13:30:40.910 325 15527.64 347.17 53226.17 88888.00 2017-11-21 13:30:41.410 325 15527.62 347.17 53226.08 88888.00 2017-11-21 13:30:41.910 325 15527.61 347.11 53225.99 88888.00 2017-11-21 13:30:42.410 325 15527.70 347.12 53225.99 88888.00 2017-11-21 13:30:42.910 325 15527.73 347.11 53225.99 88888.00 2017-11-21 13:30:43.410 325 15527.72 347.11 53225.98 88888.00 2017-11-21 13:30:43.910 325 15527.72 347.18 53225.98 88888.00 2017-11-21 13:30:44.410 325 15527.75 347.19 53225.92 88888.00 2017-11-21 13:30:44.910 325 15527.80 347.18 53225.93 88888.00 2017-11-21 13:30:45.410 325 15527.86 347.16 53225.98 88888.00 2017-11-21 13:30:45.910 325 15527.91 347.10 53226.01 88888.00 2017-11-21 13:30:46.410 325 15527.93 347.13 53225.95 88888.00 2017-11-21 13:30:46.910 325 15527.95 347.11 53225.91 88888.00 2017-11-21 13:30:47.410 325 15527.90 347.08 53225.86 88888.00 2017-11-21 13:30:47.910 325 15527.95 347.07 53225.86 88888.00 2017-11-21 13:30:48.410 325 15528.02 347.03 53225.87 88888.00 2017-11-21 13:30:48.910 325 15528.03 347.08 53225.81 88888.00 2017-11-21 13:30:49.410 325 15527.98 347.11 53225.84 88888.00 2017-11-21 13:30:49.910 325 15527.94 347.10 53225.83 88888.00 2017-11-21 13:30:50.410 325 15527.94 347.12 53225.90 88888.00 2017-11-21 13:30:50.910 325 15527.97 347.10 53225.92 88888.00 2017-11-21 13:30:51.410 325 15527.98 347.08 53225.92 88888.00 2017-11-21 13:30:51.910 325 15527.90 347.08 53225.88 88888.00 2017-11-21 13:30:52.410 325 15527.91 347.10 53225.90 88888.00 2017-11-21 13:30:52.910 325 15527.94 347.11 53225.90 88888.00 2017-11-21 13:30:53.410 325 15527.92 347.11 53225.93 88888.00 2017-11-21 13:30:53.910 325 15527.86 347.12 53225.86 88888.00 2017-11-21 13:30:54.410 325 15527.86 347.17 53225.79 88888.00 2017-11-21 13:30:54.910 325 15527.76 347.14 53225.78 88888.00 2017-11-21 13:30:55.410 325 15527.73 347.13 53225.78 88888.00 2017-11-21 13:30:55.910 325 15527.74 347.14 53225.86 88888.00 2017-11-21 13:30:56.410 325 15527.72 347.16 53225.90 88888.00 2017-11-21 13:30:56.910 325 15527.67 347.16 53225.86 88888.00 2017-11-21 13:30:57.410 325 15527.58 347.13 53225.83 88888.00 2017-11-21 13:30:57.910 325 15527.61 347.09 53225.88 88888.00 2017-11-21 13:30:58.410 325 15527.56 347.08 53225.89 88888.00 2017-11-21 13:30:58.910 325 15527.54 347.05 53225.85 88888.00 2017-11-21 13:30:59.410 325 15527.53 347.07 53225.81 88888.00 2017-11-21 13:30:59.910 325 15527.48 347.08 53225.78 88888.00 2017-11-21 13:31:00.410 325 15527.48 347.13 53225.76 88888.00 2017-11-21 13:31:00.910 325 15527.47 347.10 53225.75 88888.00 2017-11-21 13:31:01.410 325 15527.40 347.10 53225.82 88888.00 2017-11-21 13:31:01.910 325 15527.39 347.13 53225.81 88888.00 2017-11-21 13:31:02.410 325 15527.40 347.19 53225.76 88888.00 2017-11-21 13:31:02.910 325 15527.44 347.19 53225.84 88888.00 2017-11-21 13:31:03.410 325 15527.41 347.18 53225.85 88888.00 2017-11-21 13:31:03.910 325 15527.45 347.17 53225.86 88888.00 2017-11-21 13:31:04.410 325 15527.48 347.16 53225.87 88888.00 2017-11-21 13:31:04.910 325 15527.46 347.16 53225.82 88888.00 2017-11-21 13:31:05.410 325 15527.52 347.12 53225.80 88888.00 2017-11-21 13:31:05.910 325 15527.47 347.14 53225.69 88888.00 2017-11-21 13:31:06.410 325 15527.44 347.19 53225.65 88888.00 2017-11-21 13:31:06.910 325 15527.41 347.17 53225.66 88888.00 2017-11-21 13:31:07.410 325 15527.43 347.18 53225.70 88888.00 2017-11-21 13:31:07.910 325 15527.41 347.22 53225.68 88888.00 2017-11-21 13:31:08.410 325 15527.40 347.24 53225.70 88888.00 2017-11-21 13:31:08.910 325 15527.41 347.22 53225.77 88888.00 2017-11-21 13:31:09.410 325 15527.38 347.27 53225.73 88888.00 2017-11-21 13:31:09.910 325 15527.35 347.30 53225.69 88888.00 2017-11-21 13:31:10.410 325 15527.38 347.31 53225.68 88888.00 2017-11-21 13:31:10.910 325 15527.35 347.33 53225.69 88888.00 2017-11-21 13:31:11.410 325 15527.32 347.38 53225.68 88888.00 2017-11-21 13:31:11.910 325 15527.35 347.44 53225.67 88888.00 2017-11-21 13:31:12.410 325 15527.36 347.44 53225.65 88888.00 2017-11-21 13:31:12.910 325 15527.38 347.44 53225.62 88888.00 2017-11-21 13:31:13.410 325 15527.39 347.46 53225.58 88888.00 2017-11-21 13:31:13.910 325 15527.36 347.53 53225.60 88888.00 2017-11-21 13:31:14.410 325 15527.35 347.53 53225.60 88888.00 2017-11-21 13:31:14.910 325 15527.39 347.54 53225.69 88888.00 2017-11-21 13:31:15.410 325 15527.39 347.60 53225.70 88888.00 2017-11-21 13:31:15.910 325 15527.40 347.63 53225.69 88888.00 2017-11-21 13:31:16.410 325 15527.40 347.63 53225.73 88888.00 2017-11-21 13:31:16.910 325 15527.39 347.62 53225.69 88888.00 2017-11-21 13:31:17.410 325 15527.38 347.64 53225.69 88888.00 2017-11-21 13:31:17.910 325 15527.37 347.64 53225.79 88888.00 2017-11-21 13:31:18.410 325 15527.36 347.70 53225.80 88888.00 2017-11-21 13:31:18.910 325 15527.35 347.74 53225.73 88888.00 2017-11-21 13:31:19.410 325 15527.35 347.74 53225.63 88888.00 2017-11-21 13:31:19.910 325 15527.31 347.79 53225.63 88888.00 2017-11-21 13:31:20.410 325 15527.28 347.82 53225.67 88888.00 2017-11-21 13:31:20.910 325 15527.28 347.83 53225.77 88888.00 2017-11-21 13:31:21.410 325 15527.31 347.87 53225.76 88888.00 2017-11-21 13:31:21.910 325 15527.36 347.89 53225.76 88888.00 2017-11-21 13:31:22.410 325 15527.44 347.90 53225.81 88888.00 2017-11-21 13:31:22.910 325 15527.39 347.91 53225.81 88888.00 2017-11-21 13:31:23.410 325 15527.32 347.96 53225.82 88888.00 2017-11-21 13:31:23.910 325 15527.36 348.00 53225.86 88888.00 2017-11-21 13:31:24.410 325 15527.34 348.03 53225.87 88888.00 2017-11-21 13:31:24.910 325 15527.35 348.06 53225.83 88888.00 2017-11-21 13:31:25.410 325 15527.31 348.12 53225.73 88888.00 2017-11-21 13:31:25.910 325 15527.31 348.16 53225.70 88888.00 2017-11-21 13:31:26.410 325 15527.32 348.13 53225.72 88888.00 2017-11-21 13:31:26.910 325 15527.30 348.16 53225.80 88888.00 2017-11-21 13:31:27.410 325 15527.30 348.23 53225.83 88888.00 2017-11-21 13:31:27.910 325 15527.30 348.24 53225.73 88888.00 2017-11-21 13:31:28.410 325 15527.27 348.25 53225.79 88888.00 2017-11-21 13:31:28.910 325 15527.25 348.28 53225.81 88888.00 2017-11-21 13:31:29.410 325 15527.22 348.32 53225.81 88888.00 2017-11-21 13:31:29.910 325 15527.25 348.35 53225.85 88888.00 2017-11-21 13:31:30.410 325 15527.25 348.34 53225.92 88888.00 2017-11-21 13:31:30.910 325 15527.29 348.39 53225.89 88888.00 2017-11-21 13:31:31.410 325 15527.35 348.43 53225.85 88888.00 2017-11-21 13:31:31.910 325 15527.26 348.45 53225.82 88888.00 2017-11-21 13:31:32.410 325 15527.28 348.50 53225.86 88888.00 2017-11-21 13:31:32.910 325 15527.35 348.56 53225.89 88888.00 2017-11-21 13:31:33.410 325 15527.40 348.58 53225.89 88888.00 2017-11-21 13:31:33.910 325 15527.48 348.59 53225.92 88888.00 2017-11-21 13:31:34.410 325 15527.48 348.64 53226.00 88888.00 2017-11-21 13:31:34.910 325 15527.54 348.69 53226.06 88888.00 2017-11-21 13:31:35.410 325 15527.50 348.73 53226.11 88888.00 2017-11-21 13:31:35.910 325 15527.53 348.78 53226.05 88888.00 2017-11-21 13:31:36.410 325 15527.54 348.80 53226.09 88888.00 2017-11-21 13:31:36.910 325 15527.49 348.83 53226.06 88888.00 2017-11-21 13:31:37.410 325 15527.56 348.84 53226.04 88888.00 2017-11-21 13:31:37.910 325 15527.58 348.82 53226.01 88888.00 2017-11-21 13:31:38.410 325 15527.66 348.82 53226.07 88888.00 2017-11-21 13:31:38.910 325 15527.75 348.86 53226.13 88888.00 2017-11-21 13:31:39.410 325 15527.70 348.86 53226.12 88888.00 2017-11-21 13:31:39.910 325 15527.72 348.84 53226.17 88888.00 2017-11-21 13:31:40.410 325 15527.70 348.85 53226.20 88888.00 2017-11-21 13:31:40.910 325 15527.74 348.84 53226.19 88888.00 2017-11-21 13:31:41.410 325 15527.76 348.76 53226.21 88888.00 2017-11-21 13:31:41.910 325 15527.80 348.76 53226.20 88888.00 2017-11-21 13:31:42.410 325 15527.90 348.75 53226.23 88888.00 2017-11-21 13:31:42.910 325 15527.86 348.75 53226.20 88888.00 2017-11-21 13:31:43.410 325 15527.88 348.76 53226.17 88888.00 2017-11-21 13:31:43.910 325 15527.88 348.75 53226.16 88888.00 2017-11-21 13:31:44.410 325 15527.83 348.73 53226.15 88888.00 2017-11-21 13:31:44.910 325 15527.83 348.72 53226.15 88888.00 2017-11-21 13:31:45.410 325 15527.81 348.71 53226.12 88888.00 2017-11-21 13:31:45.910 325 15527.88 348.69 53226.19 88888.00 2017-11-21 13:31:46.410 325 15527.95 348.64 53226.26 88888.00 2017-11-21 13:31:46.910 325 15527.90 348.61 53226.27 88888.00 2017-11-21 13:31:47.410 325 15527.85 348.59 53226.23 88888.00 2017-11-21 13:31:47.910 325 15527.90 348.58 53226.20 88888.00 2017-11-21 13:31:48.410 325 15527.93 348.57 53226.21 88888.00 2017-11-21 13:31:48.910 325 15527.93 348.57 53226.22 88888.00 2017-11-21 13:31:49.410 325 15527.99 348.59 53226.22 88888.00 2017-11-21 13:31:49.910 325 15528.00 348.56 53226.23 88888.00 2017-11-21 13:31:50.410 325 15528.00 348.51 53226.19 88888.00 2017-11-21 13:31:50.910 325 15528.00 348.50 53226.12 88888.00 2017-11-21 13:31:51.410 325 15528.03 348.47 53226.17 88888.00 2017-11-21 13:31:51.910 325 15528.07 348.43 53226.16 88888.00 2017-11-21 13:31:52.410 325 15528.06 348.47 53226.19 88888.00 2017-11-21 13:31:52.910 325 15528.16 348.43 53226.25 88888.00 2017-11-21 13:31:53.410 325 15528.17 348.40 53226.25 88888.00 2017-11-21 13:31:53.910 325 15528.22 348.37 53226.20 88888.00 2017-11-21 13:31:54.410 325 15528.28 348.34 53226.22 88888.00 2017-11-21 13:31:54.910 325 15528.33 348.31 53226.23 88888.00 2017-11-21 13:31:55.410 325 15528.35 348.19 53226.12 88888.00 2017-11-21 13:31:55.910 325 15528.36 348.17 53226.11 88888.00 2017-11-21 13:31:56.410 325 15528.43 348.14 53226.10 88888.00 2017-11-21 13:31:56.910 325 15528.47 348.07 53226.12 88888.00 2017-11-21 13:31:57.410 325 15528.47 348.07 53226.05 88888.00 2017-11-21 13:31:57.910 325 15528.49 348.05 53226.02 88888.00 2017-11-21 13:31:58.410 325 15528.55 348.03 53226.04 88888.00 2017-11-21 13:31:58.910 325 15528.53 348.02 53226.08 88888.00 2017-11-21 13:31:59.410 325 15528.53 347.99 53226.15 88888.00 2017-11-21 13:31:59.910 325 15528.57 347.95 53226.18 88888.00 2017-11-21 13:32:00.410 325 15528.62 347.92 53226.17 88888.00 2017-11-21 13:32:00.910 325 15528.63 347.90 53226.12 88888.00 2017-11-21 13:32:01.410 325 15528.60 347.95 53226.13 88888.00 2017-11-21 13:32:01.910 325 15528.64 347.97 53226.13 88888.00 2017-11-21 13:32:02.410 325 15528.61 347.96 53226.15 88888.00 2017-11-21 13:32:02.910 325 15528.61 347.90 53226.09 88888.00 2017-11-21 13:32:03.410 325 15528.61 347.87 53226.11 88888.00 2017-11-21 13:32:03.910 325 15528.60 347.82 53226.12 88888.00 2017-11-21 13:32:04.410 325 15528.57 347.79 53226.15 88888.00 2017-11-21 13:32:04.910 325 15528.56 347.76 53226.16 88888.00 2017-11-21 13:32:05.410 325 15528.57 347.72 53226.16 88888.00 2017-11-21 13:32:05.910 325 15528.54 347.69 53226.19 88888.00 2017-11-21 13:32:06.410 325 15528.54 347.64 53226.19 88888.00 2017-11-21 13:32:06.910 325 15528.55 347.63 53226.17 88888.00 2017-11-21 13:32:07.410 325 15528.60 347.56 53226.15 88888.00 2017-11-21 13:32:07.910 325 15528.56 347.51 53226.12 88888.00 2017-11-21 13:32:08.410 325 15528.54 347.50 53226.09 88888.00 2017-11-21 13:32:08.910 325 15528.54 347.46 53226.04 88888.00 2017-11-21 13:32:09.410 325 15528.56 347.38 53225.99 88888.00 2017-11-21 13:32:09.910 325 15528.55 347.37 53225.97 88888.00 2017-11-21 13:32:10.410 325 15528.60 347.35 53226.05 88888.00 2017-11-21 13:32:10.910 325 15528.62 347.34 53226.11 88888.00 2017-11-21 13:32:11.410 325 15528.63 347.33 53226.20 88888.00 2017-11-21 13:32:11.910 325 15528.62 347.33 53226.21 88888.00 2017-11-21 13:32:12.410 325 15528.62 347.31 53226.23 88888.00 2017-11-21 13:32:12.910 325 15528.60 347.21 53226.19 88888.00 2017-11-21 13:32:13.410 325 15528.63 347.18 53226.17 88888.00 2017-11-21 13:32:13.910 325 15528.60 347.19 53226.12 88888.00 2017-11-21 13:32:14.410 325 15528.53 347.18 53226.12 88888.00 2017-11-21 13:32:14.910 325 15528.53 347.18 53226.05 88888.00 2017-11-21 13:32:15.410 325 15528.57 347.17 53225.99 88888.00 2017-11-21 13:32:15.910 325 15528.58 347.11 53226.03 88888.00 2017-11-21 13:32:16.410 325 15528.54 347.05 53226.08 88888.00 2017-11-21 13:32:16.910 325 15528.57 347.03 53226.02 88888.00 2017-11-21 13:32:17.410 325 15528.66 347.01 53226.03 88888.00 2017-11-21 13:32:17.910 325 15528.66 346.99 53226.04 88888.00 2017-11-21 13:32:18.410 325 15528.63 346.99 53226.04 88888.00 2017-11-21 13:32:18.910 325 15528.61 347.00 53226.02 88888.00 2017-11-21 13:32:19.410 325 15528.62 346.96 53226.04 88888.00 2017-11-21 13:32:19.910 325 15528.61 346.94 53225.96 88888.00 2017-11-21 13:32:20.410 325 15528.61 346.92 53225.95 88888.00 2017-11-21 13:32:20.910 325 15528.63 346.92 53225.90 88888.00 2017-11-21 13:32:21.410 325 15528.65 346.95 53225.83 88888.00 2017-11-21 13:32:21.910 325 15528.67 346.95 53225.81 88888.00 2017-11-21 13:32:22.410 325 15528.69 346.93 53225.77 88888.00 2017-11-21 13:32:22.910 325 15528.65 346.90 53225.71 88888.00 2017-11-21 13:32:23.410 325 15528.66 346.86 53225.81 88888.00 2017-11-21 13:32:23.910 325 15528.64 346.85 53225.81 88888.00 2017-11-21 13:32:24.410 325 15528.63 346.86 53225.75 88888.00 2017-11-21 13:32:24.910 325 15528.62 346.84 53225.70 88888.00 2017-11-21 13:32:25.410 325 15528.62 346.84 53225.71 88888.00 2017-11-21 13:32:25.910 325 15528.64 346.85 53225.76 88888.00 2017-11-21 13:32:26.410 325 15528.63 346.87 53225.71 88888.00 2017-11-21 13:32:26.910 325 15528.62 346.85 53225.64 88888.00 2017-11-21 13:32:27.410 325 15528.63 346.86 53225.57 88888.00 2017-11-21 13:32:27.910 325 15528.60 346.90 53225.53 88888.00 2017-11-21 13:32:28.410 325 15528.64 346.93 53225.61 88888.00 2017-11-21 13:32:28.910 325 15528.66 346.94 53225.59 88888.00 2017-11-21 13:32:29.410 325 15528.64 346.96 53225.62 88888.00 2017-11-21 13:32:29.910 325 15528.54 347.01 53225.66 88888.00 2017-11-21 13:32:30.410 325 15528.60 347.03 53225.70 88888.00 2017-11-21 13:32:30.910 325 15528.64 347.01 53225.68 88888.00 2017-11-21 13:32:31.410 325 15528.65 347.01 53225.72 88888.00 2017-11-21 13:32:31.910 325 15528.63 347.03 53225.77 88888.00 2017-11-21 13:32:32.410 325 15528.63 347.04 53225.78 88888.00 2017-11-21 13:32:32.910 325 15528.67 347.04 53225.67 88888.00 2017-11-21 13:32:33.410 325 15528.62 347.04 53225.68 88888.00 2017-11-21 13:32:33.910 325 15528.62 347.03 53225.65 88888.00 2017-11-21 13:32:34.410 325 15528.62 347.01 53225.68 88888.00 2017-11-21 13:32:34.910 325 15528.65 347.03 53225.71 88888.00 2017-11-21 13:32:35.410 325 15528.69 347.04 53225.72 88888.00 2017-11-21 13:32:35.910 325 15528.71 347.04 53225.70 88888.00 2017-11-21 13:32:36.410 325 15528.75 347.07 53225.68 88888.00 2017-11-21 13:32:36.910 325 15528.72 347.07 53225.72 88888.00 2017-11-21 13:32:37.410 325 15528.66 347.07 53225.76 88888.00 2017-11-21 13:32:37.910 325 15528.73 347.07 53225.73 88888.00 2017-11-21 13:32:38.410 325 15528.69 347.08 53225.75 88888.00 2017-11-21 13:32:38.910 325 15528.62 347.10 53225.72 88888.00 2017-11-21 13:32:39.410 325 15528.60 347.16 53225.64 88888.00 2017-11-21 13:32:39.910 325 15528.60 347.14 53225.53 88888.00 2017-11-21 13:32:40.411 325 15528.67 347.13 53225.51 88888.00 2017-11-21 13:32:40.911 325 15528.65 347.13 53225.49 88888.00 2017-11-21 13:32:41.411 325 15528.62 347.10 53225.50 88888.00 2017-11-21 13:32:41.911 325 15528.61 347.04 53225.55 88888.00 2017-11-21 13:32:42.411 325 15528.66 347.08 53225.57 88888.00 2017-11-21 13:32:42.911 325 15528.64 347.17 53225.57 88888.00 2017-11-21 13:32:43.411 325 15528.62 347.19 53225.62 88888.00 2017-11-21 13:32:43.911 325 15528.56 347.18 53225.59 88888.00 2017-11-21 13:32:44.411 325 15528.54 347.17 53225.58 88888.00 2017-11-21 13:32:44.911 325 15528.55 347.22 53225.53 88888.00 2017-11-21 13:32:45.411 325 15528.53 347.22 53225.49 88888.00 2017-11-21 13:32:45.911 325 15528.48 347.24 53225.42 88888.00 2017-11-21 13:32:46.411 325 15528.47 347.27 53225.36 88888.00 2017-11-21 13:32:46.911 325 15528.49 347.30 53225.33 88888.00 2017-11-21 13:32:47.411 325 15528.55 347.33 53225.33 88888.00 2017-11-21 13:32:47.911 325 15528.52 347.31 53225.40 88888.00 2017-11-21 13:32:48.411 325 15528.49 347.26 53225.36 88888.00 2017-11-21 13:32:48.911 325 15528.47 347.25 53225.36 88888.00 2017-11-21 13:32:49.411 325 15528.42 347.26 53225.37 88888.00 2017-11-21 13:32:49.911 325 15528.43 347.26 53225.36 88888.00 2017-11-21 13:32:50.411 325 15528.42 347.28 53225.39 88888.00 2017-11-21 13:32:50.911 325 15528.44 347.35 53225.40 88888.00 2017-11-21 13:32:51.411 325 15528.42 347.37 53225.36 88888.00 2017-11-21 13:32:51.911 325 15528.42 347.43 53225.38 88888.00 2017-11-21 13:32:52.411 325 15528.35 347.42 53225.31 88888.00 2017-11-21 13:32:52.911 325 15528.30 347.42 53225.27 88888.00 2017-11-21 13:32:53.411 325 15528.27 347.43 53225.28 88888.00 2017-11-21 13:32:53.911 325 15528.19 347.45 53225.32 88888.00 2017-11-21 13:32:54.411 325 15528.21 347.50 53225.39 88888.00 2017-11-21 13:32:54.911 325 15528.18 347.55 53225.43 88888.00 2017-11-21 13:32:55.411 325 15528.15 347.64 53225.43 88888.00 2017-11-21 13:32:55.911 325 15528.11 347.66 53225.46 88888.00 2017-11-21 13:32:56.411 325 15528.10 347.68 53225.48 88888.00 2017-11-21 13:32:56.911 325 15528.08 347.71 53225.44 88888.00 2017-11-21 13:32:57.411 325 15528.01 347.69 53225.47 88888.00 2017-11-21 13:32:57.911 325 15527.98 347.72 53225.49 88888.00 2017-11-21 13:32:58.411 325 15527.92 347.72 53225.41 88888.00 2017-11-21 13:32:58.911 325 15527.86 347.72 53225.38 88888.00 2017-11-21 13:32:59.411 325 15527.84 347.80 53225.43 88888.00 2017-11-21 13:32:59.911 325 15527.85 347.81 53225.46 88888.00 2017-11-21 13:33:00.411 325 15527.85 347.86 53225.53 88888.00 2017-11-21 13:33:00.911 325 15527.83 347.94 53225.58 88888.00 2017-11-21 13:33:01.411 325 15527.80 347.95 53225.59 88888.00 2017-11-21 13:33:01.911 325 15527.79 347.97 53225.58 88888.00 2017-11-21 13:33:02.411 325 15527.81 347.98 53225.62 88888.00 2017-11-21 13:33:02.911 325 15527.75 348.03 53225.63 88888.00 2017-11-21 13:33:03.411 325 15527.74 348.09 53225.69 88888.00 2017-11-21 13:33:03.911 325 15527.72 348.11 53225.63 88888.00 2017-11-21 13:33:04.411 325 15527.70 348.15 53225.61 88888.00 2017-11-21 13:33:04.911 325 15527.68 348.09 53225.53 88888.00 2017-11-21 13:33:05.411 325 15527.71 348.16 53225.57 88888.00 2017-11-21 13:33:05.911 325 15527.67 348.21 53225.56 88888.00 2017-11-21 13:33:06.411 325 15527.64 348.26 53225.58 88888.00 2017-11-21 13:33:06.911 325 15527.67 348.31 53225.62 88888.00 2017-11-21 13:33:07.411 325 15527.67 348.29 53225.69 88888.00 2017-11-21 13:33:07.911 325 15527.68 348.30 53225.75 88888.00 2017-11-21 13:33:08.411 325 15527.64 348.34 53225.72 88888.00 2017-11-21 13:33:08.911 325 15527.64 348.35 53225.82 88888.00 2017-11-21 13:33:09.411 325 15527.61 348.38 53225.77 88888.00 2017-11-21 13:33:09.911 325 15527.55 348.43 53225.69 88888.00 2017-11-21 13:33:10.411 325 15527.54 348.42 53225.73 88888.00 2017-11-21 13:33:10.911 325 15527.49 348.45 53225.70 88888.00 2017-11-21 13:33:11.411 325 15527.48 348.54 53225.69 88888.00 2017-11-21 13:33:11.911 325 15527.47 348.58 53225.73 88888.00 2017-11-21 13:33:12.411 325 15527.47 348.61 53225.78 88888.00 2017-11-21 13:33:12.911 325 15527.49 348.66 53225.86 88888.00 2017-11-21 13:33:13.411 325 15527.45 348.68 53225.91 88888.00 2017-11-21 13:33:13.911 325 15527.46 348.73 53225.91 88888.00 2017-11-21 13:33:14.411 325 15527.47 348.78 53225.95 88888.00 2017-11-21 13:33:14.911 325 15527.47 348.82 53225.95 88888.00 2017-11-21 13:33:15.411 325 15527.49 348.83 53226.03 88888.00 2017-11-21 13:33:15.911 325 15527.46 348.82 53225.99 88888.00 2017-11-21 13:33:16.411 325 15527.40 348.83 53226.05 88888.00 2017-11-21 13:33:16.911 325 15527.36 348.84 53226.11 88888.00 2017-11-21 13:33:17.411 325 15527.35 348.87 53226.05 88888.00 2017-11-21 13:33:17.911 325 15527.30 348.90 53225.98 88888.00 2017-11-21 13:33:18.411 325 15527.20 348.90 53226.01 88888.00 2017-11-21 13:33:18.911 325 15527.25 348.92 53226.06 88888.00 2017-11-21 13:33:19.411 325 15527.19 348.91 53226.09 88888.00 2017-11-21 13:33:19.911 325 15527.05 348.91 53226.12 88888.00 2017-11-21 13:33:20.411 325 15527.01 348.91 53226.21 88888.00 2017-11-21 13:33:20.911 325 15527.00 348.95 53226.26 88888.00 2017-11-21 13:33:21.411 325 15526.91 349.03 53226.24 88888.00 2017-11-21 13:33:21.911 325 15526.91 349.08 53226.28 88888.00 2017-11-21 13:33:22.411 325 15526.91 349.11 53226.33 88888.00 2017-11-21 13:33:22.911 325 15526.82 349.12 53226.36 88888.00 2017-11-21 13:33:23.411 325 15526.74 349.15 53226.32 88888.00 2017-11-21 13:33:23.911 325 15526.71 349.11 53226.29 88888.00 2017-11-21 13:33:24.411 325 15526.71 349.13 53226.29 88888.00 2017-11-21 13:33:24.911 325 15526.66 349.20 53226.28 88888.00 2017-11-21 13:33:25.411 325 15526.65 349.24 53226.30 88888.00 2017-11-21 13:33:25.911 325 15526.66 349.26 53226.38 88888.00 2017-11-21 13:33:26.411 325 15526.64 349.28 53226.45 88888.00 2017-11-21 13:33:26.911 325 15526.62 349.25 53226.49 88888.00 2017-11-21 13:33:27.411 325 15526.63 349.28 53226.51 88888.00 2017-11-21 13:33:27.911 325 15526.55 349.35 53226.50 88888.00 2017-11-21 13:33:28.411 325 15526.45 349.37 53226.51 88888.00 2017-11-21 13:33:28.911 325 15526.37 349.34 53226.48 88888.00 2017-11-21 13:33:29.411 325 15526.36 349.29 53226.57 88888.00 2017-11-21 13:33:29.911 325 15526.36 349.29 53226.54 88888.00 2017-11-21 13:33:30.411 325 15526.31 349.30 53226.58 88888.00 2017-11-21 13:33:30.911 325 15526.23 349.28 53226.59 88888.00 2017-11-21 13:33:31.411 325 15526.29 349.32 53226.60 88888.00 2017-11-21 13:33:31.911 325 15526.26 349.36 53226.63 88888.00 2017-11-21 13:33:32.411 325 15526.19 349.36 53226.70 88888.00 2017-11-21 13:33:32.911 325 15526.10 349.36 53226.72 88888.00 2017-11-21 13:33:33.411 325 15526.07 349.36 53226.79 88888.00 2017-11-21 13:33:33.911 325 15525.99 349.37 53226.85 88888.00 2017-11-21 13:33:34.411 325 15526.01 349.44 53226.86 88888.00 2017-11-21 13:33:34.911 325 15526.00 349.50 53226.89 88888.00 2017-11-21 13:33:35.411 325 15525.95 349.50 53226.85 88888.00 2017-11-21 13:33:35.911 325 15525.95 349.49 53226.79 88888.00 2017-11-21 13:33:36.411 325 15525.90 349.52 53226.83 88888.00 2017-11-21 13:33:36.911 325 15525.80 349.53 53226.89 88888.00 2017-11-21 13:33:37.411 325 15525.76 349.56 53226.94 88888.00 2017-11-21 13:33:37.911 325 15525.74 349.61 53226.97 88888.00 2017-11-21 13:33:38.411 325 15525.66 349.67 53227.01 88888.00 2017-11-21 13:33:38.911 325 15525.60 349.69 53227.08 88888.00 2017-11-21 13:33:39.411 325 15525.56 349.71 53227.20 88888.00 2017-11-21 13:33:39.911 325 15525.47 349.69 53227.23 88888.00 2017-11-21 13:33:40.411 325 15525.40 349.66 53227.25 88888.00 2017-11-21 13:33:40.911 325 15525.33 349.66 53227.29 88888.00 2017-11-21 13:33:41.411 325 15525.30 349.64 53227.30 88888.00 2017-11-21 13:33:41.911 325 15525.31 349.68 53227.25 88888.00 2017-11-21 13:33:42.411 325 15525.23 349.71 53227.26 88888.00 2017-11-21 13:33:42.911 325 15525.27 349.71 53227.26 88888.00 2017-11-21 13:33:43.411 325 15525.26 349.76 53227.32 88888.00 2017-11-21 13:33:43.911 325 15525.15 349.77 53227.43 88888.00 2017-11-21 13:33:44.411 325 15525.08 349.76 53227.46 88888.00 2017-11-21 13:33:44.911 325 15525.12 349.78 53227.47 88888.00 2017-11-21 13:33:45.411 325 15525.03 349.80 53227.51 88888.00 2017-11-21 13:33:45.911 325 15524.95 349.82 53227.54 88888.00 2017-11-21 13:33:46.411 325 15524.96 349.81 53227.54 88888.00 2017-11-21 13:33:46.911 325 15524.96 349.78 53227.55 88888.00 2017-11-21 13:33:47.411 325 15524.93 349.78 53227.62 88888.00 2017-11-21 13:33:47.911 325 15524.81 349.80 53227.55 88888.00 2017-11-21 13:33:48.411 325 15524.72 349.80 53227.49 88888.00 2017-11-21 13:33:48.911 325 15524.69 349.79 53227.48 88888.00 2017-11-21 13:33:49.411 325 15524.65 349.79 53227.49 88888.00 2017-11-21 13:33:49.911 325 15524.64 349.86 53227.54 88888.00 2017-11-21 13:33:50.411 325 15524.59 349.87 53227.61 88888.00 2017-11-21 13:33:50.911 325 15524.57 349.84 53227.69 88888.00 2017-11-21 13:33:51.411 325 15524.51 349.88 53227.72 88888.00 2017-11-21 13:33:51.911 325 15524.51 349.92 53227.78 88888.00 2017-11-21 13:33:52.411 325 15524.44 349.88 53227.79 88888.00 2017-11-21 13:33:52.911 325 15524.38 349.88 53227.83 88888.00 2017-11-21 13:33:53.411 325 15524.38 349.89 53227.83 88888.00 2017-11-21 13:33:53.911 325 15524.33 349.92 53227.84 88888.00 2017-11-21 13:33:54.411 325 15524.28 349.90 53227.87 88888.00 2017-11-21 13:33:54.911 325 15524.17 349.89 53227.85 88888.00 2017-11-21 13:33:55.411 325 15524.13 349.93 53227.85 88888.00 2017-11-21 13:33:55.911 325 15524.13 349.92 53227.79 88888.00 2017-11-21 13:33:56.411 325 15524.08 349.88 53227.80 88888.00 2017-11-21 13:33:56.911 325 15524.05 349.89 53227.86 88888.00 2017-11-21 13:33:57.411 325 15524.04 349.92 53227.89 88888.00 2017-11-21 13:33:57.911 325 15523.99 349.87 53227.85 88888.00 2017-11-21 13:33:58.411 325 15523.97 349.87 53227.91 88888.00 2017-11-21 13:33:58.911 325 15523.94 349.89 53227.94 88888.00 2017-11-21 13:33:59.411 325 15523.92 349.89 53227.90 88888.00 2017-11-21 13:33:59.911 325 15523.91 349.89 53227.89 88888.00 2017-11-21 13:34:00.411 325 15523.87 349.92 53227.93 88888.00 2017-11-21 13:34:00.911 325 15523.91 349.93 53227.94 88888.00 2017-11-21 13:34:01.411 325 15523.88 349.93 53227.91 88888.00 2017-11-21 13:34:01.911 325 15523.85 349.93 53227.93 88888.00 2017-11-21 13:34:02.411 325 15523.85 349.92 53227.92 88888.00 2017-11-21 13:34:02.911 325 15523.76 349.92 53227.88 88888.00 2017-11-21 13:34:03.411 325 15523.72 349.89 53227.91 88888.00 2017-11-21 13:34:03.911 325 15523.67 349.89 53227.90 88888.00 2017-11-21 13:34:04.411 325 15523.63 349.86 53227.85 88888.00 2017-11-21 13:34:04.911 325 15523.67 349.85 53227.91 88888.00 2017-11-21 13:34:05.411 325 15523.59 349.88 53227.88 88888.00 2017-11-21 13:34:05.911 325 15523.50 349.90 53227.94 88888.00 2017-11-21 13:34:06.411 325 15523.46 349.92 53227.94 88888.00 2017-11-21 13:34:06.911 325 15523.41 349.90 53227.93 88888.00 2017-11-21 13:34:07.411 325 15523.34 349.85 53227.91 88888.00 2017-11-21 13:34:07.911 325 15523.31 349.85 53227.90 88888.00 2017-11-21 13:34:08.411 325 15523.22 349.86 53227.90 88888.00 2017-11-21 13:34:08.911 325 15523.19 349.87 53227.93 88888.00 2017-11-21 13:34:09.411 325 15523.07 349.89 53227.98 88888.00 2017-11-21 13:34:09.911 325 15523.00 349.89 53228.04 88888.00 2017-11-21 13:34:10.411 325 15522.95 349.92 53228.03 88888.00 2017-11-21 13:34:10.911 325 15522.89 349.90 53228.01 88888.00 2017-11-21 13:34:11.411 325 15522.82 349.88 53227.97 88888.00 2017-11-21 13:34:11.911 325 15522.79 349.93 53227.99 88888.00 2017-11-21 13:34:12.411 325 15522.69 349.95 53228.06 88888.00 2017-11-21 13:34:12.911 325 15522.67 349.94 53228.03 88888.00 2017-11-21 13:34:13.411 325 15522.64 349.90 53227.93 88888.00 2017-11-21 13:34:13.911 325 15522.57 349.92 53227.90 88888.00 2017-11-21 13:34:14.411 325 15522.49 349.90 53227.89 88888.00 2017-11-21 13:34:14.911 325 15522.46 349.92 53227.90 88888.00 2017-11-21 13:34:15.411 325 15522.39 349.87 53227.95 88888.00 2017-11-21 13:34:15.911 325 15522.40 349.88 53228.00 88888.00 2017-11-21 13:34:16.411 325 15522.38 349.90 53228.02 88888.00 2017-11-21 13:34:16.911 325 15522.30 349.88 53228.01 88888.00 2017-11-21 13:34:17.411 325 15522.29 349.89 53228.03 88888.00 2017-11-21 13:34:17.911 325 15522.27 349.88 53227.98 88888.00 2017-11-21 13:34:18.411 325 15522.21 349.89 53227.89 88888.00 2017-11-21 13:34:18.911 325 15522.18 349.89 53227.92 88888.00 2017-11-21 13:34:19.411 325 15522.18 349.92 53227.87 88888.00 2017-11-21 13:34:19.911 325 15522.14 349.88 53227.83 88888.00 2017-11-21 13:34:20.411 325 15522.15 349.89 53227.75 88888.00 2017-11-21 13:34:20.911 325 15522.13 349.92 53227.72 88888.00 2017-11-21 13:34:21.411 325 15522.10 349.92 53227.79 88888.00 2017-11-21 13:34:21.911 325 15522.05 349.92 53227.81 88888.00 2017-11-21 13:34:22.411 325 15522.03 349.96 53227.84 88888.00 2017-11-21 13:34:22.911 325 15522.05 349.94 53227.79 88888.00 2017-11-21 13:34:23.411 325 15522.07 349.93 53227.68 88888.00 2017-11-21 13:34:23.911 325 15522.04 349.88 53227.70 88888.00 2017-11-21 13:34:24.411 325 15522.04 349.87 53227.70 88888.00 2017-11-21 13:34:24.911 325 15521.98 349.92 53227.66 88888.00 2017-11-21 13:34:25.411 325 15521.97 349.94 53227.64 88888.00 2017-11-21 13:34:25.911 325 15521.95 349.96 53227.60 88888.00 2017-11-21 13:34:26.411 325 15521.88 349.98 53227.53 88888.00 2017-11-21 13:34:26.911 325 15521.85 350.02 53227.53 88888.00 2017-11-21 13:34:27.411 325 15521.86 350.01 53227.51 88888.00 2017-11-21 13:34:27.911 325 15521.85 349.98 53227.48 88888.00 2017-11-21 13:34:28.411 325 15521.86 349.96 53227.49 88888.00 2017-11-21 13:34:28.911 325 15521.82 349.92 53227.39 88888.00 2017-11-21 13:34:29.411 325 15521.79 349.88 53227.34 88888.00 2017-11-21 13:34:29.911 325 15521.77 349.86 53227.31 88888.00 2017-11-21 13:34:30.411 325 15521.77 349.82 53227.33 88888.00 2017-11-21 13:34:30.911 325 15521.71 349.81 53227.31 88888.00 2017-11-21 13:34:31.411 325 15521.75 349.81 53227.28 88888.00 2017-11-21 13:34:31.911 325 15521.77 349.78 53227.22 88888.00 2017-11-21 13:34:32.411 325 15521.78 349.76 53227.19 88888.00 2017-11-21 13:34:32.911 325 15521.73 349.78 53227.08 88888.00 2017-11-21 13:34:33.411 325 15521.71 349.75 53227.04 88888.00 2017-11-21 13:34:33.911 325 15521.75 349.68 53227.05 88888.00 2017-11-21 13:34:34.411 325 15521.75 349.71 53227.04 88888.00 2017-11-21 13:34:34.911 325 15521.77 349.71 53227.03 88888.00 2017-11-21 13:34:35.411 325 15521.80 349.71 53227.00 88888.00 2017-11-21 13:34:35.911 325 15521.76 349.71 53227.04 88888.00 2017-11-21 13:34:36.411 325 15521.73 349.67 53226.91 88888.00 2017-11-21 13:34:36.911 325 15521.70 349.67 53226.84 88888.00 2017-11-21 13:34:37.411 325 15521.71 349.67 53226.79 88888.00 2017-11-21 13:34:37.911 325 15521.75 349.63 53226.76 88888.00 2017-11-21 13:34:38.411 325 15521.79 349.67 53226.62 88888.00 2017-11-21 13:34:38.911 325 15521.80 349.69 53226.58 88888.00 2017-11-21 13:34:39.411 325 15521.76 349.64 53226.59 88888.00 2017-11-21 13:34:39.911 325 15521.75 349.61 53226.50 88888.00 2017-11-21 13:34:40.411 325 15521.79 349.60 53226.51 88888.00 2017-11-21 13:34:40.911 325 15521.80 349.55 53226.49 88888.00 2017-11-21 13:34:41.411 325 15521.85 349.59 53226.53 88888.00 2017-11-21 13:34:41.911 325 15521.89 349.60 53226.50 88888.00 2017-11-21 13:34:42.411 325 15521.93 349.60 53226.43 88888.00 2017-11-21 13:34:42.911 325 15521.93 349.59 53226.33 88888.00 2017-11-21 13:34:43.411 325 15521.95 349.56 53226.37 88888.00 2017-11-21 13:34:43.911 325 15521.92 349.55 53226.32 88888.00 2017-11-21 13:34:44.411 325 15521.97 349.56 53226.28 88888.00 2017-11-21 13:34:44.911 325 15521.93 349.56 53226.22 88888.00 2017-11-21 13:34:45.411 325 15521.88 349.56 53226.24 88888.00 2017-11-21 13:34:45.911 325 15521.89 349.54 53226.27 88888.00 2017-11-21 13:34:46.411 325 15521.87 349.53 53226.23 88888.00 2017-11-21 13:34:46.911 325 15521.92 349.52 53226.20 88888.00 2017-11-21 13:34:47.411 325 15521.93 349.49 53226.18 88888.00 2017-11-21 13:34:47.911 325 15521.95 349.51 53226.20 88888.00 2017-11-21 13:34:48.411 325 15521.92 349.51 53226.15 88888.00 2017-11-21 13:34:48.911 325 15521.92 349.49 53226.18 88888.00 2017-11-21 13:34:49.411 325 15521.88 349.47 53226.16 88888.00 2017-11-21 13:34:49.911 325 15521.89 349.49 53226.10 88888.00 2017-11-21 13:34:50.411 325 15521.94 349.50 53226.06 88888.00 2017-11-21 13:34:50.911 325 15521.87 349.54 53226.04 88888.00 2017-11-21 13:34:51.411 325 15521.93 349.53 53226.08 88888.00 2017-11-21 13:34:51.911 325 15521.91 349.52 53226.07 88888.00 2017-11-21 13:34:52.411 325 15521.86 349.54 53226.01 88888.00 2017-11-21 13:34:52.911 325 15521.91 349.56 53226.02 88888.00 2017-11-21 13:34:53.411 325 15521.93 349.58 53226.04 88888.00 2017-11-21 13:34:53.911 325 15521.86 349.61 53226.11 88888.00 2017-11-21 13:34:54.411 325 15521.77 349.63 53226.16 88888.00 2017-11-21 13:34:54.911 325 15521.85 349.64 53226.06 88888.00 2017-11-21 13:34:55.411 325 15521.87 349.68 53226.07 88888.00 2017-11-21 13:34:55.911 325 15521.87 349.68 53226.05 88888.00 2017-11-21 13:34:56.411 325 15521.91 349.66 53226.01 88888.00 2017-11-21 13:34:56.911 325 15521.88 349.70 53225.96 88888.00 2017-11-21 13:34:57.411 325 15521.89 349.70 53225.92 88888.00 2017-11-21 13:34:57.911 325 15521.93 349.69 53225.95 88888.00 2017-11-21 13:34:58.411 325 15521.93 349.72 53225.92 88888.00 2017-11-21 13:34:58.911 325 15522.02 349.72 53225.92 88888.00 2017-11-21 13:34:59.411 325 15522.01 349.77 53225.97 88888.00 2017-11-21 13:34:59.911 325 15521.93 349.80 53225.96 88888.00 2017-11-21 13:35:00.411 325 15521.92 349.84 53225.99 88888.00 2017-11-21 13:35:00.911 325 15521.97 349.88 53226.00 88888.00 2017-11-21 13:35:01.411 325 15521.96 349.92 53225.92 88888.00 2017-11-21 13:35:01.911 325 15521.96 349.90 53225.90 88888.00 2017-11-21 13:35:02.411 325 15522.00 349.87 53225.90 88888.00 2017-11-21 13:35:02.911 325 15522.00 349.89 53225.86 88888.00 2017-11-21 13:35:03.411 325 15522.00 349.93 53225.77 88888.00 2017-11-21 13:35:03.911 325 15522.02 349.95 53225.71 88888.00 2017-11-21 13:35:04.411 325 15522.05 349.98 53225.80 88888.00 2017-11-21 13:35:04.911 325 15522.06 350.05 53225.85 88888.00 2017-11-21 13:35:05.411 325 15522.04 350.11 53225.85 88888.00 2017-11-21 13:35:05.911 325 15522.11 350.08 53225.87 88888.00 2017-11-21 13:35:06.411 325 15522.15 350.08 53225.88 88888.00 2017-11-21 13:35:06.911 325 15522.09 350.13 53225.85 88888.00 2017-11-21 13:35:07.411 325 15522.05 350.16 53225.85 88888.00 2017-11-21 13:35:07.911 325 15522.13 350.16 53225.86 88888.00 2017-11-21 13:35:08.411 325 15522.14 350.18 53225.85 88888.00 2017-11-21 13:35:08.911 325 15522.14 350.20 53225.85 88888.00 2017-11-21 13:35:09.411 325 15522.20 350.22 53225.84 88888.00 2017-11-21 13:35:09.911 325 15522.16 350.23 53225.81 88888.00 2017-11-21 13:35:10.411 325 15522.22 350.29 53225.85 88888.00 2017-11-21 13:35:10.911 325 15522.22 350.36 53225.90 88888.00 2017-11-21 13:35:11.411 325 15522.16 350.37 53225.86 88888.00 2017-11-21 13:35:11.911 325 15522.23 350.37 53225.89 88888.00 2017-11-21 13:35:12.411 325 15522.24 350.42 53225.95 88888.00 2017-11-21 13:35:12.911 325 15522.20 350.46 53225.99 88888.00 2017-11-21 13:35:13.411 325 15522.18 350.54 53226.04 88888.00 2017-11-21 13:35:13.911 325 15522.24 350.53 53226.00 88888.00 2017-11-21 13:35:14.411 325 15522.23 350.54 53226.01 88888.00 2017-11-21 13:35:14.911 325 15522.21 350.57 53226.03 88888.00 2017-11-21 13:35:15.411 325 15522.22 350.56 53226.06 88888.00 2017-11-21 13:35:15.911 325 15522.16 350.57 53226.05 88888.00 2017-11-21 13:35:16.411 325 15522.15 350.63 53226.05 88888.00 2017-11-21 13:35:16.911 325 15522.19 350.60 53226.03 88888.00 2017-11-21 13:35:17.411 325 15522.21 350.63 53226.10 88888.00 2017-11-21 13:35:17.911 325 15522.24 350.74 53226.17 88888.00 2017-11-21 13:35:18.411 325 15522.23 350.79 53226.20 88888.00 2017-11-21 13:35:18.911 325 15522.20 350.84 53226.24 88888.00 2017-11-21 13:35:19.411 325 15522.14 350.88 53226.26 88888.00 2017-11-21 13:35:19.911 325 15522.13 350.93 53226.21 88888.00 2017-11-21 13:35:20.411 325 15522.13 350.97 53226.27 88888.00 2017-11-21 13:35:20.911 325 15522.09 351.00 53226.29 88888.00 2017-11-21 13:35:21.411 325 15522.01 351.02 53226.30 88888.00 2017-11-21 13:35:21.911 325 15521.96 351.02 53226.37 88888.00 2017-11-21 13:35:22.411 325 15521.96 351.00 53226.39 88888.00 2017-11-21 13:35:22.911 325 15521.96 351.07 53226.44 88888.00 2017-11-21 13:35:23.411 325 15521.96 351.10 53226.41 88888.00 2017-11-21 13:35:23.911 325 15521.97 351.14 53226.43 88888.00 2017-11-21 13:35:24.411 325 15521.97 351.19 53226.50 88888.00 2017-11-21 13:35:24.911 325 15521.96 351.27 53226.54 88888.00 2017-11-21 13:35:25.411 325 15521.94 351.29 53226.54 88888.00 2017-11-21 13:35:25.911 325 15521.92 351.33 53226.56 88888.00 2017-11-21 13:35:26.411 325 15521.83 351.39 53226.53 88888.00 2017-11-21 13:35:26.911 325 15521.84 351.42 53226.57 88888.00 2017-11-21 13:35:27.411 325 15521.89 351.46 53226.59 88888.00 2017-11-21 13:35:27.911 325 15521.86 351.55 53226.61 88888.00 2017-11-21 13:35:28.411 325 15521.85 351.61 53226.53 88888.00 2017-11-21 13:35:28.911 325 15521.82 351.63 53226.51 88888.00 2017-11-21 13:35:29.411 325 15521.79 351.68 53226.58 88888.00 2017-11-21 13:35:29.911 325 15521.79 351.71 53226.61 88888.00 2017-11-21 13:35:30.411 325 15521.89 351.76 53226.65 88888.00 2017-11-21 13:35:30.911 325 15521.88 351.80 53226.66 88888.00 2017-11-21 13:35:31.411 325 15521.92 351.84 53226.73 88888.00 2017-11-21 13:35:31.911 325 15521.91 351.89 53226.77 88888.00 2017-11-21 13:35:32.411 325 15521.89 351.89 53226.76 88888.00 2017-11-21 13:35:32.911 325 15521.86 351.92 53226.77 88888.00 2017-11-21 13:35:33.411 325 15521.96 351.95 53226.70 88888.00 2017-11-21 13:35:33.911 325 15521.95 352.00 53226.63 88888.00 2017-11-21 13:35:34.411 325 15522.00 352.04 53226.58 88888.00 2017-11-21 13:35:34.911 325 15522.01 352.10 53226.54 88888.00 2017-11-21 13:35:35.411 325 15522.02 352.12 53226.47 88888.00 2017-11-21 13:35:35.911 325 15522.11 352.13 53226.51 88888.00 2017-11-21 13:35:36.411 325 15522.14 352.13 53226.52 88888.00 2017-11-21 13:35:36.911 325 15522.24 352.17 53226.53 88888.00 2017-11-21 13:35:37.411 325 15522.25 352.19 53226.54 88888.00 2017-11-21 13:35:37.911 325 15522.32 352.23 53226.61 88888.00 2017-11-21 13:35:38.411 325 15522.32 352.26 53226.63 88888.00 2017-11-21 13:35:38.911 325 15522.33 352.32 53226.65 88888.00 2017-11-21 13:35:39.411 325 15522.38 352.30 53226.63 88888.00 2017-11-21 13:35:39.911 325 15522.39 352.32 53226.57 88888.00 2017-11-21 13:35:40.411 325 15522.47 352.31 53226.61 88888.00 2017-11-21 13:35:40.911 325 15522.48 352.34 53226.63 88888.00 2017-11-21 13:35:41.411 325 15522.49 352.34 53226.57 88888.00 2017-11-21 13:35:41.911 325 15522.50 352.35 53226.58 88888.00 2017-11-21 13:35:42.411 325 15522.51 352.39 53226.58 88888.00 2017-11-21 13:35:42.911 325 15522.53 352.41 53226.58 88888.00 2017-11-21 13:35:43.411 325 15522.58 352.39 53226.57 88888.00 2017-11-21 13:35:43.911 325 15522.65 352.40 53226.61 88888.00 2017-11-21 13:35:44.411 325 15522.69 352.44 53226.59 88888.00 2017-11-21 13:35:44.911 325 15522.76 352.41 53226.62 88888.00 2017-11-21 13:35:45.411 325 15522.79 352.41 53226.64 88888.00 2017-11-21 13:35:45.911 325 15522.82 352.43 53226.59 88888.00 2017-11-21 13:35:46.411 325 15522.91 352.41 53226.60 88888.00 2017-11-21 13:35:46.911 325 15522.98 352.37 53226.56 88888.00 2017-11-21 13:35:47.411 325 15522.97 352.36 53226.48 88888.00 2017-11-21 13:35:47.911 325 15523.06 352.30 53226.47 88888.00 2017-11-21 13:35:48.411 325 15523.15 352.34 53226.52 88888.00 2017-11-21 13:35:48.911 325 15523.13 352.27 53226.49 88888.00 2017-11-21 13:35:49.411 325 15523.15 352.20 53226.49 88888.00 2017-11-21 13:35:49.911 325 15523.27 352.18 53226.50 88888.00 2017-11-21 13:35:50.411 325 15523.25 352.04 53226.48 88888.00 2017-11-21 13:35:50.911 325 15523.27 352.02 53226.44 88888.00 2017-11-21 13:35:51.411 325 15523.39 352.09 53226.50 88888.00 2017-11-21 13:35:51.911 325 15523.47 352.08 53226.46 88888.00 2017-11-21 13:35:52.411 325 15523.46 352.05 53226.40 88888.00 2017-11-21 13:35:52.911 325 15523.42 352.03 53226.38 88888.00 2017-11-21 13:35:53.411 325 15523.45 351.96 53226.36 88888.00 2017-11-21 13:35:53.911 325 15523.56 351.94 53226.39 88888.00 2017-11-21 13:35:54.411 325 15523.59 351.96 53226.34 88888.00 2017-11-21 13:35:54.911 325 15523.59 351.93 53226.28 88888.00 2017-11-21 13:35:55.411 325 15523.59 351.92 53226.26 88888.00 2017-11-21 13:35:55.911 325 15523.66 351.93 53226.26 88888.00 2017-11-21 13:35:56.411 325 15523.67 351.87 53226.27 88888.00 2017-11-21 13:35:56.911 325 15523.76 351.80 53226.25 88888.00 2017-11-21 13:35:57.411 325 15523.72 351.74 53226.33 88888.00 2017-11-21 13:35:57.911 325 15523.67 351.67 53226.32 88888.00 2017-11-21 13:35:58.411 325 15523.66 351.61 53226.32 88888.00 2017-11-21 13:35:58.911 325 15523.72 351.58 53226.28 88888.00 2017-11-21 13:35:59.411 325 15523.79 351.54 53226.24 88888.00 2017-11-21 13:35:59.911 325 15523.82 351.55 53226.24 88888.00 2017-11-21 13:36:00.411 325 15523.82 351.53 53226.19 88888.00 2017-11-21 13:36:00.911 325 15523.73 351.52 53226.12 88888.00 2017-11-21 13:36:01.411 325 15523.75 351.53 53226.08 88888.00 2017-11-21 13:36:01.911 325 15523.82 351.55 53226.02 88888.00 2017-11-21 13:36:02.411 325 15523.85 351.52 53226.01 88888.00 2017-11-21 13:36:02.911 325 15523.86 351.45 53225.98 88888.00 2017-11-21 13:36:03.411 325 15523.92 351.43 53226.01 88888.00 2017-11-21 13:36:03.911 325 15524.00 351.40 53226.02 88888.00 2017-11-21 13:36:04.411 325 15524.04 351.37 53226.00 88888.00 2017-11-21 13:36:04.911 325 15524.06 351.33 53225.98 88888.00 2017-11-21 13:36:05.411 325 15524.08 351.33 53225.99 88888.00 2017-11-21 13:36:05.911 325 15524.14 351.29 53226.00 88888.00 2017-11-21 13:36:06.411 325 15524.12 351.29 53225.96 88888.00 2017-11-21 13:36:06.911 325 15524.21 351.28 53225.92 88888.00 2017-11-21 13:36:07.411 325 15524.27 351.27 53225.86 88888.00 2017-11-21 13:36:07.911 325 15524.26 351.27 53225.87 88888.00 2017-11-21 13:36:08.411 325 15524.28 351.26 53225.88 88888.00 2017-11-21 13:36:08.911 325 15524.24 351.25 53225.92 88888.00 2017-11-21 13:36:09.411 325 15524.22 351.26 53225.92 88888.00 2017-11-21 13:36:09.911 325 15524.22 351.26 53225.90 88888.00 2017-11-21 13:36:10.411 325 15524.22 351.23 53225.91 88888.00 2017-11-21 13:36:10.911 325 15524.21 351.20 53225.97 88888.00 2017-11-21 13:36:11.411 325 15524.17 351.18 53226.00 88888.00 2017-11-21 13:36:11.911 325 15524.17 351.13 53226.00 88888.00 2017-11-21 13:36:12.411 325 15524.23 351.10 53225.97 88888.00 2017-11-21 13:36:12.911 325 15524.20 351.10 53225.95 88888.00 2017-11-21 13:36:13.411 325 15524.12 351.13 53225.99 88888.00 2017-11-21 13:36:13.911 325 15524.15 351.15 53226.03 88888.00 2017-11-21 13:36:14.411 325 15524.17 351.16 53226.06 88888.00 2017-11-21 13:36:14.911 325 15524.18 351.09 53226.09 88888.00 2017-11-21 13:36:15.411 325 15524.17 351.07 53226.09 88888.00 2017-11-21 13:36:15.911 325 15524.14 351.03 53226.05 88888.00 2017-11-21 13:36:16.411 325 15524.12 351.05 53226.00 88888.00 2017-11-21 13:36:16.911 325 15524.12 351.01 53225.98 88888.00 2017-11-21 13:36:17.411 325 15524.09 350.98 53225.95 88888.00 2017-11-21 13:36:17.911 325 15524.04 350.93 53225.91 88888.00 2017-11-21 13:36:18.411 325 15524.03 350.97 53225.83 88888.00 2017-11-21 13:36:18.911 325 15524.10 350.94 53225.77 88888.00 2017-11-21 13:36:19.411 325 15524.03 350.90 53225.79 88888.00 2017-11-21 13:36:19.911 325 15524.01 350.87 53225.84 88888.00 2017-11-21 13:36:20.411 325 15524.03 350.85 53225.89 88888.00 2017-11-21 13:36:20.911 325 15524.03 350.89 53225.90 88888.00 2017-11-21 13:36:21.411 325 15524.00 350.87 53225.91 88888.00 2017-11-21 13:36:21.911 325 15523.97 350.85 53226.01 88888.00 2017-11-21 13:36:22.411 325 15523.96 350.85 53226.01 88888.00 2017-11-21 13:36:22.911 325 15523.86 350.83 53225.98 88888.00 2017-11-21 13:36:23.411 325 15523.84 350.81 53225.97 88888.00 2017-11-21 13:36:23.911 325 15523.77 350.81 53225.99 88888.00 2017-11-21 13:36:24.411 325 15523.73 350.87 53225.99 88888.00 2017-11-21 13:36:24.911 325 15523.67 350.88 53225.95 88888.00 2017-11-21 13:36:25.411 325 15523.65 350.88 53225.98 88888.00 2017-11-21 13:36:25.911 325 15523.60 350.88 53225.97 88888.00 2017-11-21 13:36:26.411 325 15523.50 350.87 53226.02 88888.00 2017-11-21 13:36:26.911 325 15523.42 350.89 53226.00 88888.00 2017-11-21 13:36:27.411 325 15523.37 350.92 53226.00 88888.00 2017-11-21 13:36:27.911 325 15523.33 350.96 53226.06 88888.00 2017-11-21 13:36:28.411 325 15523.32 350.93 53226.13 88888.00 2017-11-21 13:36:28.911 325 15523.25 350.93 53226.12 88888.00 2017-11-21 13:36:29.411 325 15523.14 350.98 53226.13 88888.00 2017-11-21 13:36:29.911 325 15523.11 351.02 53226.18 88888.00 2017-11-21 13:36:30.411 325 15523.04 351.06 53226.23 88888.00 2017-11-21 13:36:30.911 325 15522.95 351.11 53226.30 88888.00 2017-11-21 13:36:31.411 325 15522.88 351.15 53226.24 88888.00 2017-11-21 13:36:31.911 325 15522.85 351.24 53226.31 88888.00 2017-11-21 13:36:32.411 325 15522.74 351.28 53226.38 88888.00 2017-11-21 13:36:32.911 325 15522.70 351.34 53226.39 88888.00 2017-11-21 13:36:33.411 325 15522.71 351.40 53226.45 88888.00 2017-11-21 13:36:33.911 325 15522.69 351.48 53226.48 88888.00 2017-11-21 13:36:34.411 325 15522.62 351.55 53226.56 88888.00 2017-11-21 13:36:34.911 325 15522.62 351.66 53226.56 88888.00 2017-11-21 13:36:35.411 325 15522.57 351.72 53226.52 88888.00 2017-11-21 13:36:35.911 325 15522.56 351.81 53226.60 88888.00 2017-11-21 13:36:36.411 325 15522.52 351.87 53226.64 88888.00 2017-11-21 13:36:36.911 325 15522.47 351.98 53226.62 88888.00 2017-11-21 13:36:37.411 325 15522.43 352.06 53226.63 88888.00 2017-11-21 13:36:37.911 325 15522.43 352.15 53226.62 88888.00 2017-11-21 13:36:38.411 325 15522.41 352.24 53226.66 88888.00 2017-11-21 13:36:38.911 325 15522.31 352.36 53226.77 88888.00 2017-11-21 13:36:39.411 325 15522.22 352.45 53226.84 88888.00 2017-11-21 13:36:39.911 325 15522.20 352.53 53226.91 88888.00 2017-11-21 13:36:40.411 325 15522.15 352.60 53226.99 88888.00 2017-11-21 13:36:40.911 325 15522.12 352.69 53226.96 88888.00 2017-11-21 13:36:41.411 325 15522.10 352.75 53227.02 88888.00 2017-11-21 13:36:41.911 325 15522.03 352.87 53227.11 88888.00 2017-11-21 13:36:42.411 325 15521.94 352.92 53227.13 88888.00 2017-11-21 13:36:42.911 325 15521.89 352.97 53227.14 88888.00 2017-11-21 13:36:43.411 325 15521.86 353.04 53227.12 88888.00 2017-11-21 13:36:43.911 325 15521.75 353.13 53227.10 88888.00 2017-11-21 13:36:44.411 325 15521.75 353.21 53227.07 88888.00 2017-11-21 13:36:44.911 325 15521.69 353.23 53227.05 88888.00 2017-11-21 13:36:45.411 325 15521.62 353.32 53227.12 88888.00 2017-11-21 13:36:45.911 325 15521.58 353.36 53227.20 88888.00 2017-11-21 13:36:46.411 325 15521.51 353.41 53227.26 88888.00 2017-11-21 13:36:46.911 325 15521.48 353.41 53227.29 88888.00 2017-11-21 13:36:47.411 325 15521.40 353.47 53227.32 88888.00 2017-11-21 13:36:47.911 325 15521.34 353.48 53227.32 88888.00 2017-11-21 13:36:48.411 325 15521.38 353.51 53227.32 88888.00 2017-11-21 13:36:48.911 325 15521.32 353.58 53227.37 88888.00 2017-11-21 13:36:49.411 325 15521.25 353.59 53227.36 88888.00 2017-11-21 13:36:49.911 325 15521.25 353.61 53227.31 88888.00 2017-11-21 13:36:50.411 325 15521.20 353.66 53227.38 88888.00 2017-11-21 13:36:50.911 325 15521.22 353.67 53227.36 88888.00 2017-11-21 13:36:51.411 325 15521.26 353.68 53227.38 88888.00 2017-11-21 13:36:51.911 325 15521.22 353.70 53227.34 88888.00 2017-11-21 13:36:52.411 325 15521.14 353.71 53227.34 88888.00 2017-11-21 13:36:52.911 325 15521.15 353.69 53227.37 88888.00 2017-11-21 13:36:53.411 325 15521.19 353.75 53227.32 88888.00 2017-11-21 13:36:53.911 325 15521.14 353.74 53227.29 88888.00 2017-11-21 13:36:54.411 325 15521.15 353.74 53227.26 88888.00 2017-11-21 13:36:54.911 325 15521.15 353.77 53227.25 88888.00 2017-11-21 13:36:55.411 325 15521.11 353.77 53227.20 88888.00 2017-11-21 13:36:55.911 325 15521.08 353.71 53227.17 88888.00 2017-11-21 13:36:56.411 325 15521.14 353.71 53227.07 88888.00 2017-11-21 13:36:56.911 325 15521.17 353.77 53226.99 88888.00 2017-11-21 13:36:57.411 325 15521.15 353.83 53227.02 88888.00 2017-11-21 13:36:57.911 325 15521.13 353.88 53226.99 88888.00 2017-11-21 13:36:58.411 325 15521.08 353.88 53227.01 88888.00 2017-11-21 13:36:58.911 325 15521.10 353.93 53226.99 88888.00 2017-11-21 13:36:59.411 325 15521.14 353.97 53226.90 88888.00 2017-11-21 13:36:59.911 325 15521.11 354.01 53226.89 88888.00 2017-11-21 13:37:00.411 325 15521.10 354.03 53226.86 88888.00 2017-11-21 13:37:00.911 325 15521.12 354.09 53226.89 88888.00 2017-11-21 13:37:01.411 325 15521.11 354.12 53226.81 88888.00 2017-11-21 13:37:01.911 325 15521.03 354.16 53226.73 88888.00 2017-11-21 13:37:02.411 325 15521.01 354.18 53226.62 88888.00 2017-11-21 13:37:02.911 325 15521.02 354.23 53226.56 88888.00 2017-11-21 13:37:03.411 325 15521.02 354.28 53226.61 88888.00 2017-11-21 13:37:03.911 325 15520.99 354.30 53226.59 88888.00 2017-11-21 13:37:04.411 325 15520.97 354.30 53226.60 88888.00 2017-11-21 13:37:04.911 325 15520.95 354.35 53226.67 88888.00 2017-11-21 13:37:05.411 325 15520.88 354.34 53226.58 88888.00 2017-11-21 13:37:05.911 325 15520.90 354.36 53226.54 88888.00 2017-11-21 13:37:06.411 325 15520.92 354.33 53226.54 88888.00 2017-11-21 13:37:06.911 325 15520.94 354.27 53226.48 88888.00 2017-11-21 13:37:07.411 325 15520.90 354.28 53226.46 88888.00 2017-11-21 13:37:07.911 325 15520.86 354.28 53226.37 88888.00 2017-11-21 13:37:08.411 325 15520.89 354.27 53226.28 88888.00 2017-11-21 13:37:08.911 325 15520.88 354.27 53226.17 88888.00 2017-11-21 13:37:09.411 325 15520.94 354.25 53226.11 88888.00 2017-11-21 13:37:09.911 325 15520.96 354.28 53226.08 88888.00 2017-11-21 13:37:10.411 325 15520.94 354.29 53226.07 88888.00 2017-11-21 13:37:10.911 325 15520.99 354.26 53226.00 88888.00 2017-11-21 13:37:11.411 325 15521.03 354.22 53225.96 88888.00 2017-11-21 13:37:11.911 325 15521.11 354.19 53225.93 88888.00 2017-11-21 13:37:12.411 325 15521.13 354.21 53225.86 88888.00 2017-11-21 13:37:12.911 325 15521.19 354.18 53225.78 88888.00 2017-11-21 13:37:13.411 325 15521.24 354.17 53225.71 88888.00 2017-11-21 13:37:13.911 325 15521.24 354.14 53225.71 88888.00 2017-11-21 13:37:14.411 325 15521.30 354.10 53225.66 88888.00 2017-11-21 13:37:14.911 325 15521.35 354.09 53225.49 88888.00 2017-11-21 13:37:15.411 325 15521.40 354.07 53225.49 88888.00 2017-11-21 13:37:15.911 325 15521.42 354.04 53225.42 88888.00 2017-11-21 13:37:16.411 325 15521.47 354.01 53225.43 88888.00 2017-11-21 13:37:16.911 325 15521.53 353.95 53225.49 88888.00 2017-11-21 13:37:17.411 325 15521.57 353.95 53225.52 88888.00 2017-11-21 13:37:17.911 325 15521.62 353.96 53225.51 88888.00 2017-11-21 13:37:18.411 325 15521.70 353.95 53225.47 88888.00 2017-11-21 13:37:18.911 325 15521.75 353.93 53225.45 88888.00 2017-11-21 13:37:19.411 325 15521.75 353.93 53225.46 88888.00 2017-11-21 13:37:19.911 325 15521.79 353.90 53225.41 88888.00 2017-11-21 13:37:20.412 325 15521.87 353.85 53225.43 88888.00 2017-11-21 13:37:20.912 325 15521.98 353.84 53225.43 88888.00 2017-11-21 13:37:21.412 325 15521.96 353.79 53225.36 88888.00 2017-11-21 13:37:21.912 325 15522.01 353.77 53225.28 88888.00 2017-11-21 13:37:22.412 325 15522.14 353.73 53225.27 88888.00 2017-11-21 13:37:22.912 325 15522.15 353.67 53225.30 88888.00 2017-11-21 13:37:23.412 325 15522.21 353.65 53225.31 88888.00 2017-11-21 13:37:23.912 325 15522.29 353.65 53225.33 88888.00 2017-11-21 13:37:24.412 325 15522.29 353.60 53225.33 88888.00 2017-11-21 13:37:24.912 325 15522.33 353.56 53225.29 88888.00 2017-11-21 13:37:25.412 325 15522.41 353.52 53225.29 88888.00 2017-11-21 13:37:25.912 325 15522.56 353.51 53225.24 88888.00 2017-11-21 13:37:26.412 325 15522.62 353.49 53225.23 88888.00 2017-11-21 13:37:26.912 325 15522.74 353.47 53225.18 88888.00 2017-11-21 13:37:27.412 325 15522.77 353.43 53225.07 88888.00 2017-11-21 13:37:27.912 325 15522.83 353.41 53225.00 88888.00 2017-11-21 13:37:28.412 325 15522.93 353.36 53224.96 88888.00 2017-11-21 13:37:28.912 325 15523.03 353.32 53224.92 88888.00 2017-11-21 13:37:29.412 325 15523.13 353.32 53224.92 88888.00 2017-11-21 13:37:29.912 325 15523.16 353.34 53224.94 88888.00 2017-11-21 13:37:30.412 325 15523.24 353.31 53224.92 88888.00 2017-11-21 13:37:30.912 325 15523.39 353.27 53224.88 88888.00 2017-11-21 13:37:31.412 325 15523.47 353.27 53224.86 88888.00 2017-11-21 13:37:31.912 325 15523.52 353.30 53224.82 88888.00 2017-11-21 13:37:32.412 325 15523.59 353.32 53224.83 88888.00 2017-11-21 13:37:32.912 325 15523.67 353.33 53224.80 88888.00 2017-11-21 13:37:33.412 325 15523.68 353.34 53224.78 88888.00 2017-11-21 13:37:33.912 325 15523.68 353.39 53224.74 88888.00 2017-11-21 13:37:34.412 325 15523.73 353.36 53224.75 88888.00 2017-11-21 13:37:34.912 325 15523.77 353.29 53224.77 88888.00 2017-11-21 13:37:35.412 325 15523.86 353.34 53224.84 88888.00 2017-11-21 13:37:35.912 325 15523.86 353.39 53224.83 88888.00 2017-11-21 13:37:36.412 325 15523.85 353.42 53224.86 88888.00 2017-11-21 13:37:36.912 325 15523.84 353.42 53224.94 88888.00 2017-11-21 13:37:37.412 325 15523.83 353.41 53224.94 88888.00 2017-11-21 13:37:37.912 325 15523.87 353.47 53224.94 88888.00 2017-11-21 13:37:38.412 325 15523.94 353.50 53224.98 88888.00 2017-11-21 13:37:38.912 325 15523.93 353.51 53224.94 88888.00 2017-11-21 13:37:39.412 325 15523.87 353.53 53224.87 88888.00 2017-11-21 13:37:39.912 325 15523.87 353.53 53224.77 88888.00 2017-11-21 13:37:40.412 325 15523.86 353.59 53224.72 88888.00 2017-11-21 13:37:40.912 325 15523.86 353.65 53224.84 88888.00 2017-11-21 13:37:41.412 325 15523.96 353.66 53224.90 88888.00 2017-11-21 13:37:41.912 325 15524.00 353.71 53224.98 88888.00 2017-11-21 13:37:42.412 325 15524.03 353.77 53225.07 88888.00 2017-11-21 13:37:42.912 325 15524.08 353.78 53225.05 88888.00 2017-11-21 13:37:43.412 325 15524.09 353.83 53225.07 88888.00 2017-11-21 13:37:43.912 325 15524.11 353.86 53225.12 88888.00 2017-11-21 13:37:44.412 325 15524.15 353.86 53225.12 88888.00 2017-11-21 13:37:44.912 325 15524.21 353.88 53225.13 88888.00 2017-11-21 13:37:45.412 325 15524.27 353.91 53225.19 88888.00 2017-11-21 13:37:45.912 325 15524.28 353.97 53225.22 88888.00 2017-11-21 13:37:46.412 325 15524.31 354.05 53225.19 88888.00 2017-11-21 13:37:46.912 325 15524.32 354.11 53225.16 88888.00 2017-11-21 13:37:47.412 325 15524.30 354.18 53225.18 88888.00 2017-11-21 13:37:47.912 325 15524.32 354.26 53225.19 88888.00 2017-11-21 13:37:48.412 325 15524.37 354.30 53225.28 88888.00 2017-11-21 13:37:48.912 325 15524.36 354.33 53225.35 88888.00 2017-11-21 13:37:49.412 325 15524.36 354.37 53225.40 88888.00 2017-11-21 13:37:49.912 325 15524.39 354.43 53225.44 88888.00 2017-11-21 13:37:50.412 325 15524.42 354.46 53225.46 88888.00 2017-11-21 13:37:50.912 325 15524.46 354.55 53225.46 88888.00 2017-11-21 13:37:51.412 325 15524.46 354.61 53225.49 88888.00 2017-11-21 13:37:51.912 325 15524.48 354.68 53225.60 88888.00 2017-11-21 13:37:52.412 325 15524.50 354.76 53225.57 88888.00 2017-11-21 13:37:52.912 325 15524.50 354.78 53225.52 88888.00 2017-11-21 13:37:53.412 325 15524.51 354.80 53225.58 88888.00 2017-11-21 13:37:53.912 325 15524.55 354.82 53225.61 88888.00 2017-11-21 13:37:54.412 325 15524.53 354.85 53225.67 88888.00 2017-11-21 13:37:54.912 325 15524.53 354.86 53225.80 88888.00 2017-11-21 13:37:55.412 325 15524.54 354.87 53225.91 88888.00 2017-11-21 13:37:55.912 325 15524.54 354.88 53226.01 88888.00 2017-11-21 13:37:56.412 325 15524.56 354.90 53226.03 88888.00 2017-11-21 13:37:56.912 325 15524.56 354.97 53226.12 88888.00 2017-11-21 13:37:57.412 325 15524.46 354.95 53226.26 88888.00 2017-11-21 13:37:57.912 325 15524.42 354.92 53226.27 88888.00 2017-11-21 13:37:58.412 325 15524.37 354.90 53226.12 88888.00 2017-11-21 13:37:58.912 325 15524.36 354.86 53226.06 88888.00 2017-11-21 13:37:59.412 325 15524.33 354.88 53226.08 88888.00 2017-11-21 13:37:59.912 325 15524.27 354.86 53226.09 88888.00 2017-11-21 13:38:00.412 325 15524.22 354.82 53226.16 88888.00 2017-11-21 13:38:00.912 325 15524.23 354.79 53226.27 88888.00 2017-11-21 13:38:01.412 325 15524.23 354.79 53226.29 88888.00 2017-11-21 13:38:01.912 325 15524.20 354.77 53226.33 88888.00 2017-11-21 13:38:02.412 325 15524.22 354.71 53226.33 88888.00 2017-11-21 13:38:02.912 325 15524.20 354.69 53226.32 88888.00 2017-11-21 13:38:03.412 325 15524.15 354.65 53226.33 88888.00 2017-11-21 13:38:03.912 325 15524.11 354.57 53226.31 88888.00 2017-11-21 13:38:04.412 325 15524.09 354.48 53226.28 88888.00 2017-11-21 13:38:04.912 325 15524.08 354.44 53226.25 88888.00 2017-11-21 13:38:05.412 325 15524.03 354.38 53226.24 88888.00 2017-11-21 13:38:05.912 325 15524.04 354.35 53226.24 88888.00 2017-11-21 13:38:06.412 325 15524.03 354.26 53226.26 88888.00 2017-11-21 13:38:06.912 325 15524.02 354.18 53226.31 88888.00 2017-11-21 13:38:07.412 325 15524.04 354.12 53226.38 88888.00 2017-11-21 13:38:07.912 325 15524.03 354.10 53226.43 88888.00 2017-11-21 13:38:08.412 325 15523.99 354.05 53226.37 88888.00 2017-11-21 13:38:08.912 325 15523.96 353.95 53226.36 88888.00 2017-11-21 13:38:09.412 325 15523.97 353.88 53226.38 88888.00 2017-11-21 13:38:09.912 325 15524.01 353.79 53226.42 88888.00 2017-11-21 13:38:10.412 325 15523.99 353.75 53226.39 88888.00 2017-11-21 13:38:10.912 325 15524.00 353.67 53226.34 88888.00 2017-11-21 13:38:11.412 325 15524.00 353.58 53226.27 88888.00 2017-11-21 13:38:11.912 325 15524.01 353.50 53226.26 88888.00 2017-11-21 13:38:12.412 325 15524.02 353.44 53226.26 88888.00 2017-11-21 13:38:12.912 325 15524.03 353.43 53226.34 88888.00 2017-11-21 13:38:13.412 325 15524.02 353.35 53226.34 88888.00 2017-11-21 13:38:13.912 325 15524.01 353.27 53226.32 88888.00 2017-11-21 13:38:14.412 325 15523.95 353.21 53226.26 88888.00 2017-11-21 13:38:14.912 325 15523.97 353.13 53226.22 88888.00 2017-11-21 13:38:15.412 325 15524.02 353.07 53226.19 88888.00 2017-11-21 13:38:15.912 325 15524.06 353.06 53226.22 88888.00 2017-11-21 13:38:16.412 325 15524.14 353.02 53226.20 88888.00 2017-11-21 13:38:16.912 325 15524.19 352.96 53226.15 88888.00 2017-11-21 13:38:17.412 325 15524.27 352.96 53226.07 88888.00 2017-11-21 13:38:17.912 325 15524.29 352.92 53226.03 88888.00 2017-11-21 13:38:18.412 325 15524.36 352.86 53226.03 88888.00 2017-11-21 13:38:18.912 325 15524.35 352.84 53226.03 88888.00 2017-11-21 13:38:19.412 325 15524.40 352.79 53226.03 88888.00 2017-11-21 13:38:19.912 325 15524.45 352.74 53226.04 88888.00 2017-11-21 13:38:20.412 325 15524.46 352.73 53226.04 88888.00 2017-11-21 13:38:20.912 325 15524.48 352.71 53226.04 88888.00 2017-11-21 13:38:21.412 325 15524.50 352.71 53226.01 88888.00 2017-11-21 13:38:21.912 325 15524.48 352.71 53225.98 88888.00 2017-11-21 13:38:22.412 325 15524.51 352.71 53225.99 88888.00 2017-11-21 13:38:22.912 325 15524.58 352.71 53226.00 88888.00 2017-11-21 13:38:23.412 325 15524.58 352.72 53225.93 88888.00 2017-11-21 13:38:23.912 325 15524.54 352.73 53225.89 88888.00 2017-11-21 13:38:24.412 325 15524.57 352.71 53225.95 88888.00 2017-11-21 13:38:24.912 325 15524.65 352.72 53225.97 88888.00 2017-11-21 13:38:25.412 325 15524.64 352.71 53225.97 88888.00 2017-11-21 13:38:25.912 325 15524.65 352.72 53225.99 88888.00 2017-11-21 13:38:26.412 325 15524.66 352.71 53225.97 88888.00 2017-11-21 13:38:26.912 325 15524.65 352.66 53225.98 88888.00 2017-11-21 13:38:27.412 325 15524.66 352.67 53225.95 88888.00 2017-11-21 13:38:27.912 325 15524.65 352.65 53225.91 88888.00 2017-11-21 13:38:28.412 325 15524.65 352.66 53225.92 88888.00 2017-11-21 13:38:28.912 325 15524.65 352.62 53225.95 88888.00 2017-11-21 13:38:29.412 325 15524.67 352.61 53225.88 88888.00 2017-11-21 13:38:29.912 325 15524.66 352.54 53225.82 88888.00 2017-11-21 13:38:30.412 325 15524.65 352.52 53225.86 88888.00 2017-11-21 13:38:30.912 325 15524.66 352.50 53225.83 88888.00 2017-11-21 13:38:31.412 325 15524.72 352.47 53225.77 88888.00 2017-11-21 13:38:31.912 325 15524.76 352.45 53225.77 88888.00 2017-11-21 13:38:32.412 325 15524.83 352.40 53225.77 88888.00 2017-11-21 13:38:32.912 325 15524.87 352.30 53225.73 88888.00 2017-11-21 13:38:33.412 325 15524.91 352.22 53225.73 88888.00 2017-11-21 13:38:33.912 325 15524.94 352.24 53225.66 88888.00 2017-11-21 13:38:34.412 325 15524.99 352.31 53225.63 88888.00 2017-11-21 13:38:34.912 325 15524.96 352.26 53225.55 88888.00 2017-11-21 13:38:35.412 325 15524.88 352.20 53225.53 88888.00 2017-11-21 13:38:35.912 325 15524.93 352.19 53225.39 88888.00 2017-11-21 13:38:36.412 325 15525.08 352.17 53225.29 88888.00 2017-11-21 13:38:36.912 325 15525.15 352.08 53225.32 88888.00 2017-11-21 13:38:37.412 325 15525.14 352.01 53225.28 88888.00 2017-11-21 13:38:37.912 325 15525.14 352.05 53225.30 88888.00 2017-11-21 13:38:38.412 325 15525.15 352.04 53225.24 88888.00 2017-11-21 13:38:38.912 325 15525.18 352.00 53225.27 88888.00 2017-11-21 13:38:39.412 325 15525.20 352.00 53225.28 88888.00 2017-11-21 13:38:39.912 325 15525.29 352.02 53225.22 88888.00 2017-11-21 13:38:40.412 325 15525.32 352.05 53225.21 88888.00 2017-11-21 13:38:40.912 325 15525.32 352.03 53225.13 88888.00 2017-11-21 13:38:41.412 325 15525.35 352.00 53225.10 88888.00 2017-11-21 13:38:41.912 325 15525.37 351.97 53225.07 88888.00 2017-11-21 13:38:42.412 325 15525.41 351.95 53225.07 88888.00 2017-11-21 13:38:42.912 325 15525.46 351.88 53225.13 88888.00 2017-11-21 13:38:43.412 325 15525.47 351.86 53225.12 88888.00 2017-11-21 13:38:43.912 325 15525.47 351.84 53225.16 88888.00 2017-11-21 13:38:44.412 325 15525.51 351.72 53225.13 88888.00 2017-11-21 13:38:44.912 325 15525.57 351.70 53225.20 88888.00 2017-11-21 13:38:45.412 325 15525.57 351.72 53225.22 88888.00 2017-11-21 13:38:45.912 325 15525.57 351.65 53225.24 88888.00 2017-11-21 13:38:46.412 325 15525.62 351.60 53225.20 88888.00 2017-11-21 13:38:46.912 325 15525.64 351.61 53225.13 88888.00 2017-11-21 13:38:47.412 325 15525.63 351.59 53225.16 88888.00 2017-11-21 13:38:47.912 325 15525.59 351.54 53225.13 88888.00 2017-11-21 13:38:48.412 325 15525.60 351.46 53225.11 88888.00 2017-11-21 13:38:48.912 325 15525.55 351.42 53225.15 88888.00 2017-11-21 13:38:49.412 325 15525.53 351.45 53225.18 88888.00 2017-11-21 13:38:49.912 325 15525.51 351.44 53225.19 88888.00 2017-11-21 13:38:50.412 325 15525.41 351.39 53225.21 88888.00 2017-11-21 13:38:50.912 325 15525.36 351.35 53225.24 88888.00 2017-11-21 13:38:51.412 325 15525.36 351.33 53225.26 88888.00 2017-11-21 13:38:51.912 325 15525.33 351.25 53225.36 88888.00 2017-11-21 13:38:52.412 325 15525.22 351.23 53225.33 88888.00 2017-11-21 13:38:52.912 325 15525.15 351.24 53225.40 88888.00 2017-11-21 13:38:53.412 325 15525.01 351.20 53225.36 88888.00 2017-11-21 13:38:53.912 325 15524.99 351.15 53225.33 88888.00 2017-11-21 13:38:54.412 325 15524.93 351.11 53225.27 88888.00 2017-11-21 13:38:54.912 325 15524.87 351.05 53225.24 88888.00 2017-11-21 13:38:55.412 325 15524.86 350.99 53225.24 88888.00 2017-11-21 13:38:55.912 325 15524.86 350.94 53225.25 88888.00 2017-11-21 13:38:56.412 325 15524.84 350.89 53225.27 88888.00 2017-11-21 13:38:56.912 325 15524.82 350.87 53225.31 88888.00 2017-11-21 13:38:57.412 325 15524.73 350.87 53225.33 88888.00 2017-11-21 13:38:57.912 325 15524.64 350.84 53225.35 88888.00 2017-11-21 13:38:58.412 325 15524.57 350.81 53225.36 88888.00 2017-11-21 13:38:58.912 325 15524.59 350.82 53225.40 88888.00 2017-11-21 13:38:59.412 325 15524.48 350.80 53225.43 88888.00 2017-11-21 13:38:59.912 325 15524.39 350.74 53225.40 88888.00 2017-11-21 13:39:00.412 325 15524.38 350.66 53225.43 88888.00 2017-11-21 13:39:00.912 325 15524.29 350.64 53225.40 88888.00 2017-11-21 13:39:01.412 325 15524.19 350.62 53225.40 88888.00 2017-11-21 13:39:01.912 325 15524.11 350.65 53225.40 88888.00 2017-11-21 13:39:02.412 325 15524.04 350.63 53225.43 88888.00 2017-11-21 13:39:02.912 325 15524.04 350.58 53225.39 88888.00 2017-11-21 13:39:03.412 325 15524.01 350.50 53225.39 88888.00 2017-11-21 13:39:03.912 325 15523.93 350.46 53225.43 88888.00 2017-11-21 13:39:04.412 325 15523.88 350.44 53225.49 88888.00 2017-11-21 13:39:04.912 325 15523.85 350.47 53225.48 88888.00 2017-11-21 13:39:05.412 325 15523.84 350.46 53225.44 88888.00 2017-11-21 13:39:05.912 325 15523.79 350.49 53225.49 88888.00 2017-11-21 13:39:06.412 325 15523.78 350.55 53225.50 88888.00 2017-11-21 13:39:06.912 325 15523.77 350.58 53225.41 88888.00 2017-11-21 13:39:07.412 325 15523.70 350.58 53225.29 88888.00 2017-11-21 13:39:07.912 325 15523.70 350.56 53225.37 88888.00 2017-11-21 13:39:08.412 325 15523.72 350.60 53225.44 88888.00 2017-11-21 13:39:08.912 325 15523.73 350.67 53225.46 88888.00 2017-11-21 13:39:09.412 325 15523.75 350.75 53225.50 88888.00 2017-11-21 13:39:09.912 325 15523.76 350.79 53225.51 88888.00 2017-11-21 13:39:10.412 325 15523.84 350.79 53225.50 88888.00 2017-11-21 13:39:10.912 325 15523.83 350.83 53225.48 88888.00 2017-11-21 13:39:11.412 325 15523.86 350.92 53225.49 88888.00 2017-11-21 13:39:11.912 325 15523.85 351.00 53225.46 88888.00 2017-11-21 13:39:12.412 325 15523.86 351.03 53225.50 88888.00 2017-11-21 13:39:12.912 325 15523.87 351.07 53225.49 88888.00 2017-11-21 13:39:13.412 325 15523.94 351.15 53225.38 88888.00 2017-11-21 13:39:13.912 325 15523.99 351.17 53225.41 88888.00 2017-11-21 13:39:14.412 325 15524.00 351.23 53225.42 88888.00 2017-11-21 13:39:14.912 325 15524.01 351.26 53225.44 88888.00 2017-11-21 13:39:15.412 325 15524.06 351.33 53225.56 88888.00 2017-11-21 13:39:15.912 325 15524.10 351.42 53225.65 88888.00 2017-11-21 13:39:16.412 325 15524.09 351.44 53225.72 88888.00 2017-11-21 13:39:16.912 325 15524.12 351.45 53225.71 88888.00 2017-11-21 13:39:17.412 325 15524.10 351.49 53225.70 88888.00 2017-11-21 13:39:17.912 325 15524.10 351.53 53225.73 88888.00 2017-11-21 13:39:18.412 325 15524.12 351.62 53225.73 88888.00 2017-11-21 13:39:18.912 325 15524.11 351.70 53225.66 88888.00 2017-11-21 13:39:19.412 325 15524.14 351.72 53225.69 88888.00 2017-11-21 13:39:19.912 325 15524.20 351.84 53225.72 88888.00 2017-11-21 13:39:20.412 325 15524.20 351.94 53225.79 88888.00 2017-11-21 13:39:20.912 325 15524.11 352.00 53225.80 88888.00 2017-11-21 13:39:21.412 325 15524.11 352.02 53225.82 88888.00 2017-11-21 13:39:21.912 325 15524.12 352.02 53225.83 88888.00 2017-11-21 13:39:22.412 325 15524.09 352.08 53225.88 88888.00 2017-11-21 13:39:22.912 325 15524.09 352.11 53225.96 88888.00 2017-11-21 13:39:23.412 325 15524.12 352.14 53225.98 88888.00 2017-11-21 13:39:23.912 325 15524.11 352.18 53225.99 88888.00 2017-11-21 13:39:24.412 325 15524.05 352.18 53226.00 88888.00 2017-11-21 13:39:24.912 325 15523.97 352.18 53225.99 88888.00 2017-11-21 13:39:25.412 325 15523.87 352.17 53225.95 88888.00 2017-11-21 13:39:25.912 325 15523.86 352.22 53225.92 88888.00 2017-11-21 13:39:26.412 325 15523.86 352.22 53225.95 88888.00 2017-11-21 13:39:26.912 325 15523.88 352.19 53225.96 88888.00 2017-11-21 13:39:27.412 325 15523.87 352.13 53226.02 88888.00 2017-11-21 13:39:27.912 325 15523.87 352.09 53226.03 88888.00 2017-11-21 13:39:28.412 325 15523.90 352.04 53226.02 88888.00 2017-11-21 13:39:28.912 325 15523.95 352.01 53225.98 88888.00 2017-11-21 13:39:29.412 325 15524.02 352.02 53225.96 88888.00 2017-11-21 13:39:29.912 325 15524.01 351.98 53226.00 88888.00 2017-11-21 13:39:30.412 325 15523.95 351.93 53225.91 88888.00 2017-11-21 13:39:30.912 325 15523.93 351.86 53225.83 88888.00 2017-11-21 13:39:31.412 325 15523.95 351.79 53225.87 88888.00 2017-11-21 13:39:31.912 325 15523.96 351.75 53225.85 88888.00 2017-11-21 13:39:32.412 325 15523.94 351.72 53225.79 88888.00 2017-11-21 13:39:32.912 325 15523.94 351.69 53225.87 88888.00 2017-11-21 13:39:33.412 325 15523.87 351.65 53225.93 88888.00 2017-11-21 13:39:33.912 325 15523.84 351.62 53225.99 88888.00 2017-11-21 13:39:34.412 325 15523.77 351.57 53226.00 88888.00 2017-11-21 13:39:34.912 325 15523.66 351.50 53226.03 88888.00 2017-11-21 13:39:35.412 325 15523.58 351.45 53226.05 88888.00 2017-11-21 13:39:35.912 325 15523.51 351.43 53226.15 88888.00 2017-11-21 13:39:36.412 325 15523.46 351.39 53226.11 88888.00 2017-11-21 13:39:36.912 325 15523.31 351.37 53226.19 88888.00 2017-11-21 13:39:37.412 325 15523.18 351.31 53226.19 88888.00 2017-11-21 13:39:37.912 325 15523.06 351.32 53226.23 88888.00 2017-11-21 13:39:38.412 325 15522.95 351.27 53226.20 88888.00 2017-11-21 13:39:38.912 325 15522.87 351.31 53226.21 88888.00 2017-11-21 13:39:39.412 325 15522.80 351.31 53226.22 88888.00 2017-11-21 13:39:39.912 325 15522.71 351.28 53226.26 88888.00 2017-11-21 13:39:40.412 325 15522.60 351.25 53226.34 88888.00 2017-11-21 13:39:40.912 325 15522.53 351.24 53226.42 88888.00 2017-11-21 13:39:41.412 325 15522.49 351.28 53226.43 88888.00 2017-11-21 13:39:41.912 325 15522.46 351.28 53226.44 88888.00 2017-11-21 13:39:42.412 325 15522.41 351.28 53226.47 88888.00 2017-11-21 13:39:42.912 325 15522.33 351.32 53226.37 88888.00 2017-11-21 13:39:43.412 325 15522.25 351.33 53226.37 88888.00 2017-11-21 13:39:43.912 325 15522.25 351.39 53226.37 88888.00 2017-11-21 13:39:44.412 325 15522.21 351.40 53226.32 88888.00 2017-11-21 13:39:44.912 325 15522.15 351.41 53226.32 88888.00 2017-11-21 13:39:45.412 325 15522.11 351.45 53226.30 88888.00 2017-11-21 13:39:45.912 325 15522.07 351.48 53226.33 88888.00 2017-11-21 13:39:46.412 325 15522.00 351.53 53226.38 88888.00 2017-11-21 13:39:46.912 325 15521.89 351.55 53226.41 88888.00 2017-11-21 13:39:47.412 325 15521.78 351.59 53226.48 88888.00 2017-11-21 13:39:47.912 325 15521.71 351.66 53226.49 88888.00 2017-11-21 13:39:48.412 325 15521.68 351.74 53226.54 88888.00 2017-11-21 13:39:48.912 325 15521.57 351.78 53226.52 88888.00 2017-11-21 13:39:49.412 325 15521.48 351.79 53226.53 88888.00 2017-11-21 13:39:49.912 325 15521.40 351.88 53226.59 88888.00 2017-11-21 13:39:50.412 325 15521.34 351.96 53226.62 88888.00 2017-11-21 13:39:50.912 325 15521.30 352.03 53226.63 88888.00 2017-11-21 13:39:51.412 325 15521.20 352.06 53226.71 88888.00 2017-11-21 13:39:51.912 325 15521.11 352.10 53226.78 88888.00 2017-11-21 13:39:52.412 325 15521.07 352.14 53226.87 88888.00 2017-11-21 13:39:52.912 325 15520.99 352.20 53226.86 88888.00 2017-11-21 13:39:53.412 325 15520.90 352.14 53226.88 88888.00 2017-11-21 13:39:53.912 325 15520.78 352.12 53226.89 88888.00 2017-11-21 13:39:54.412 325 15520.72 352.15 53226.93 88888.00 2017-11-21 13:39:54.912 325 15520.67 352.17 53226.93 88888.00 2017-11-21 13:39:55.412 325 15520.59 352.15 53226.93 88888.00 2017-11-21 13:39:55.912 325 15520.51 352.11 53226.90 88888.00 2017-11-21 13:39:56.412 325 15520.36 352.09 53226.85 88888.00 2017-11-21 13:39:56.912 325 15520.29 352.09 53226.81 88888.00 2017-11-21 13:39:57.412 325 15520.22 352.05 53226.87 88888.00 2017-11-21 13:39:57.912 325 15520.12 352.00 53226.87 88888.00 2017-11-21 13:39:58.412 325 15520.07 351.97 53226.87 88888.00 2017-11-21 13:39:58.912 325 15520.10 351.94 53226.90 88888.00 2017-11-21 13:39:59.412 325 15520.08 351.85 53226.85 88888.00 2017-11-21 13:39:59.912 325 15520.08 351.84 53226.82 88888.00 2017-11-21 13:40:00.412 325 15520.05 351.78 53226.80 88888.00 2017-11-21 13:40:00.912 325 15520.05 351.68 53226.72 88888.00 2017-11-21 13:40:01.412 325 15520.03 351.58 53226.68 88888.00 2017-11-21 13:40:01.912 325 15520.07 351.49 53226.67 88888.00 2017-11-21 13:40:02.412 325 15520.03 351.36 53226.59 88888.00 2017-11-21 13:40:02.912 325 15520.03 351.29 53226.44 88888.00 2017-11-21 13:40:03.412 325 15520.08 351.29 53226.38 88888.00 2017-11-21 13:40:03.912 325 15520.08 351.28 53226.36 88888.00 2017-11-21 13:40:04.412 325 15520.05 351.22 53226.33 88888.00 2017-11-21 13:40:04.912 325 15520.07 351.15 53226.28 88888.00 2017-11-21 13:40:05.412 325 15520.12 351.06 53226.21 88888.00 2017-11-21 13:40:05.912 325 15520.15 350.98 53226.21 88888.00 2017-11-21 13:40:06.412 325 15520.23 350.92 53226.13 88888.00 2017-11-21 13:40:06.912 325 15520.27 350.88 53226.03 88888.00 2017-11-21 13:40:07.412 325 15520.36 350.82 53226.00 88888.00 2017-11-21 13:40:07.912 325 15520.38 350.77 53225.95 88888.00 2017-11-21 13:40:08.412 325 15520.39 350.74 53225.83 88888.00 2017-11-21 13:40:08.912 325 15520.48 350.73 53225.69 88888.00 2017-11-21 13:40:09.412 325 15520.58 350.71 53225.59 88888.00 2017-11-21 13:40:09.912 325 15520.68 350.67 53225.55 88888.00 2017-11-21 13:40:10.412 325 15520.71 350.62 53225.52 88888.00 2017-11-21 13:40:10.912 325 15520.76 350.59 53225.49 88888.00 2017-11-21 13:40:11.412 325 15520.81 350.60 53225.45 88888.00 2017-11-21 13:40:11.912 325 15520.81 350.60 53225.40 88888.00 2017-11-21 13:40:12.412 325 15520.88 350.62 53225.42 88888.00 2017-11-21 13:40:12.912 325 15520.86 350.58 53225.33 88888.00 2017-11-21 13:40:13.412 325 15520.93 350.59 53225.29 88888.00 2017-11-21 13:40:13.912 325 15520.88 350.63 53225.29 88888.00 2017-11-21 13:40:14.412 325 15520.88 350.60 53225.25 88888.00 2017-11-21 13:40:14.912 325 15520.90 350.63 53225.10 88888.00 2017-11-21 13:40:15.412 325 15520.89 350.66 53225.01 88888.00 2017-11-21 13:40:15.912 325 15520.95 350.68 53225.04 88888.00 2017-11-21 13:40:16.412 325 15520.94 350.68 53224.99 88888.00 2017-11-21 13:40:16.912 325 15520.96 350.72 53224.95 88888.00 2017-11-21 13:40:17.412 325 15520.95 350.76 53224.94 88888.00 2017-11-21 13:40:17.912 325 15520.96 350.82 53224.88 88888.00 2017-11-21 13:40:18.412 325 15520.97 350.85 53224.86 88888.00 2017-11-21 13:40:18.912 325 15520.89 350.89 53224.82 88888.00 2017-11-21 13:40:19.412 325 15520.89 350.94 53224.83 88888.00 2017-11-21 13:40:19.912 325 15520.94 350.97 53224.90 88888.00 2017-11-21 13:40:20.412 325 15520.93 351.00 53224.91 88888.00 2017-11-21 13:40:20.912 325 15520.85 351.05 53224.87 88888.00 2017-11-21 13:40:21.412 325 15520.83 351.03 53224.87 88888.00 2017-11-21 13:40:21.912 325 15520.88 351.01 53224.89 88888.00 2017-11-21 13:40:22.412 325 15520.92 350.99 53224.87 88888.00 2017-11-21 13:40:22.912 325 15520.89 351.01 53224.92 88888.00 2017-11-21 13:40:23.412 325 15520.93 351.02 53224.95 88888.00 2017-11-21 13:40:23.912 325 15521.02 350.99 53225.01 88888.00 2017-11-21 13:40:24.412 325 15521.04 351.03 53224.96 88888.00 2017-11-21 13:40:24.912 325 15521.06 351.03 53224.94 88888.00 2017-11-21 13:40:25.412 325 15521.13 350.98 53224.91 88888.00 2017-11-21 13:40:25.912 325 15521.14 350.94 53224.86 88888.00 2017-11-21 13:40:26.412 325 15521.21 350.92 53224.87 88888.00 2017-11-21 13:40:26.912 325 15521.21 350.91 53224.87 88888.00 2017-11-21 13:40:27.412 325 15521.21 350.91 53224.78 88888.00 2017-11-21 13:40:27.912 325 15521.31 350.87 53224.82 88888.00 2017-11-21 13:40:28.412 325 15521.38 350.85 53224.85 88888.00 2017-11-21 13:40:28.912 325 15521.39 350.84 53224.82 88888.00 2017-11-21 13:40:29.412 325 15521.43 350.79 53224.80 88888.00 2017-11-21 13:40:29.912 325 15521.48 350.73 53224.81 88888.00 2017-11-21 13:40:30.412 325 15521.53 350.71 53224.76 88888.00 2017-11-21 13:40:30.912 325 15521.59 350.64 53224.66 88888.00 2017-11-21 13:40:31.412 325 15521.67 350.54 53224.60 88888.00 2017-11-21 13:40:31.912 325 15521.75 350.46 53224.55 88888.00 2017-11-21 13:40:32.412 325 15521.87 350.40 53224.50 88888.00 2017-11-21 13:40:32.912 325 15521.91 350.33 53224.41 88888.00 2017-11-21 13:40:33.412 325 15521.98 350.27 53224.26 88888.00 2017-11-21 13:40:33.912 325 15522.12 350.25 53224.18 88888.00 2017-11-21 13:40:34.412 325 15522.29 350.20 53224.14 88888.00 2017-11-21 13:40:34.912 325 15522.44 350.14 53224.10 88888.00 2017-11-21 13:40:35.412 325 15522.58 350.10 53224.01 88888.00 2017-11-21 13:40:35.912 325 15522.68 350.06 53223.91 88888.00 2017-11-21 13:40:36.412 325 15522.77 350.03 53223.87 88888.00 2017-11-21 13:40:36.912 325 15522.86 350.01 53223.79 88888.00 2017-11-21 13:40:37.412 325 15522.95 350.01 53223.77 88888.00 2017-11-21 13:40:37.912 325 15523.04 349.97 53223.72 88888.00 2017-11-21 13:40:38.412 325 15523.15 349.94 53223.62 88888.00 2017-11-21 13:40:38.912 325 15523.28 349.93 53223.59 88888.00 2017-11-21 13:40:39.412 325 15523.37 349.88 53223.58 88888.00 2017-11-21 13:40:39.912 325 15523.43 349.85 53223.55 88888.00 2017-11-21 13:40:40.412 325 15523.46 349.81 53223.49 88888.00 2017-11-21 13:40:40.912 325 15523.45 349.76 53223.48 88888.00 2017-11-21 13:40:41.412 325 15523.47 349.73 53223.50 88888.00 2017-11-21 13:40:41.912 325 15523.59 349.73 53223.57 88888.00 2017-11-21 13:40:42.412 325 15523.63 349.67 53223.62 88888.00 2017-11-21 13:40:42.912 325 15523.67 349.61 53223.58 88888.00 2017-11-21 13:40:43.412 325 15523.64 349.54 53223.64 88888.00 2017-11-21 13:40:43.912 325 15523.61 349.47 53223.68 88888.00 2017-11-21 13:40:44.412 325 15523.54 349.42 53223.68 88888.00 2017-11-21 13:40:44.912 325 15523.55 349.37 53223.70 88888.00 2017-11-21 13:40:45.412 325 15523.60 349.30 53223.75 88888.00 2017-11-21 13:40:45.912 325 15523.54 349.20 53223.78 88888.00 2017-11-21 13:40:46.412 325 15523.43 349.16 53223.77 88888.00 2017-11-21 13:40:46.912 325 15523.28 349.11 53223.79 88888.00 2017-11-21 13:40:47.412 325 15523.21 349.06 53223.79 88888.00 2017-11-21 13:40:47.912 325 15523.19 348.95 53223.85 88888.00 2017-11-21 13:40:48.412 325 15523.13 348.84 53223.90 88888.00 2017-11-21 13:40:48.912 325 15523.05 348.75 53223.92 88888.00 2017-11-21 13:40:49.412 325 15522.96 348.68 53223.92 88888.00 2017-11-21 13:40:49.912 325 15522.91 348.63 53223.94 88888.00 2017-11-21 13:40:50.412 325 15522.89 348.56 53223.94 88888.00 2017-11-21 13:40:50.912 325 15522.84 348.51 53223.86 88888.00 2017-11-21 13:40:51.412 325 15522.78 348.45 53223.84 88888.00 2017-11-21 13:40:51.912 325 15522.73 348.40 53223.88 88888.00 2017-11-21 13:40:52.412 325 15522.67 348.34 53223.87 88888.00 2017-11-21 13:40:52.912 325 15522.68 348.25 53223.89 88888.00 2017-11-21 13:40:53.412 325 15522.70 348.20 53223.94 88888.00 2017-11-21 13:40:53.912 325 15522.70 348.17 53223.92 88888.00 2017-11-21 13:40:54.412 325 15522.74 348.19 53223.92 88888.00 2017-11-21 13:40:54.912 325 15522.77 348.17 53223.88 88888.00 2017-11-21 13:40:55.412 325 15522.84 348.13 53223.86 88888.00 2017-11-21 13:40:55.912 325 15522.89 348.07 53223.86 88888.00 2017-11-21 13:40:56.412 325 15522.95 348.05 53223.81 88888.00 2017-11-21 13:40:56.912 325 15523.02 348.05 53223.80 88888.00 2017-11-21 13:40:57.412 325 15523.09 348.03 53223.74 88888.00 2017-11-21 13:40:57.912 325 15523.13 347.99 53223.72 88888.00 2017-11-21 13:40:58.412 325 15523.16 348.03 53223.82 88888.00 2017-11-21 13:40:58.912 325 15523.23 347.99 53223.91 88888.00 2017-11-21 13:40:59.412 325 15523.30 347.99 53223.96 88888.00 2017-11-21 13:40:59.912 325 15523.31 348.00 53224.00 88888.00 2017-11-21 13:41:00.412 325 15523.25 348.02 53224.11 88888.00 2017-11-21 13:41:00.912 325 15523.20 347.96 53224.18 88888.00 2017-11-21 13:41:01.412 325 15523.11 347.94 53224.27 88888.00 2017-11-21 13:41:01.912 325 15523.02 347.95 53224.32 88888.00 2017-11-21 13:41:02.412 325 15522.95 347.98 53224.45 88888.00 2017-11-21 13:41:02.912 325 15522.86 347.98 53224.57 88888.00 2017-11-21 13:41:03.412 325 15522.77 347.99 53224.61 88888.00 2017-11-21 13:41:03.912 325 15522.69 348.00 53224.64 88888.00 2017-11-21 13:41:04.412 325 15522.61 348.00 53224.69 88888.00 2017-11-21 13:41:04.912 325 15522.46 348.00 53224.69 88888.00 2017-11-21 13:41:05.412 325 15522.33 348.00 53224.80 88888.00 2017-11-21 13:41:05.912 325 15522.28 348.02 53224.90 88888.00 2017-11-21 13:41:06.412 325 15522.30 348.03 53224.94 88888.00 2017-11-21 13:41:06.912 325 15522.19 348.05 53224.97 88888.00 2017-11-21 13:41:07.412 325 15522.14 348.04 53224.98 88888.00 2017-11-21 13:41:07.912 325 15522.05 347.99 53224.91 88888.00 2017-11-21 13:41:08.412 325 15521.97 347.97 53224.87 88888.00 2017-11-21 13:41:08.912 325 15521.91 347.96 53224.84 88888.00 2017-11-21 13:41:09.412 325 15521.93 347.98 53224.81 88888.00 2017-11-21 13:41:09.912 325 15521.95 347.97 53224.68 88888.00 2017-11-21 13:41:10.412 325 15521.96 347.92 53224.63 88888.00 2017-11-21 13:41:10.912 325 15522.02 347.91 53224.60 88888.00 2017-11-21 13:41:11.412 325 15522.11 347.90 53224.56 88888.00 2017-11-21 13:41:11.912 325 15522.18 347.89 53224.48 88888.00 2017-11-21 13:41:12.412 325 15522.20 347.89 53224.40 88888.00 2017-11-21 13:41:12.912 325 15522.30 347.86 53224.38 88888.00 2017-11-21 13:41:13.412 325 15522.40 347.89 53224.32 88888.00 2017-11-21 13:41:13.912 325 15522.47 347.94 53224.26 88888.00 2017-11-21 13:41:14.412 325 15522.49 347.91 53224.26 88888.00 2017-11-21 13:41:14.912 325 15522.51 347.92 53224.22 88888.00 2017-11-21 13:41:15.412 325 15522.51 347.96 53224.18 88888.00 2017-11-21 13:41:15.912 325 15522.49 347.94 53224.11 88888.00 2017-11-21 13:41:16.412 325 15522.50 347.95 53224.07 88888.00 2017-11-21 13:41:16.912 325 15522.52 347.95 53224.04 88888.00 2017-11-21 13:41:17.412 325 15522.52 347.92 53224.11 88888.00 2017-11-21 13:41:17.912 325 15522.49 347.97 53224.17 88888.00 2017-11-21 13:41:18.412 325 15522.40 347.99 53224.18 88888.00 2017-11-21 13:41:18.912 325 15522.29 347.98 53224.25 88888.00 2017-11-21 13:41:19.412 325 15522.22 348.00 53224.32 88888.00 2017-11-21 13:41:19.912 325 15522.15 348.02 53224.32 88888.00 2017-11-21 13:41:20.412 325 15522.14 348.00 53224.25 88888.00 2017-11-21 13:41:20.912 325 15522.10 347.97 53224.24 88888.00 2017-11-21 13:41:21.412 325 15522.04 347.98 53224.27 88888.00 2017-11-21 13:41:21.912 325 15522.02 347.97 53224.17 88888.00 2017-11-21 13:41:22.412 325 15521.98 347.98 53224.17 88888.00 2017-11-21 13:41:22.912 325 15522.04 347.99 53224.20 88888.00 2017-11-21 13:41:23.412 325 15522.03 347.97 53224.20 88888.00 2017-11-21 13:41:23.912 325 15522.03 347.95 53224.21 88888.00 2017-11-21 13:41:24.412 325 15521.97 347.91 53224.23 88888.00 2017-11-21 13:41:24.912 325 15521.94 347.89 53224.21 88888.00 2017-11-21 13:41:25.412 325 15521.80 347.87 53224.16 88888.00 2017-11-21 13:41:25.912 325 15521.71 347.89 53224.16 88888.00 2017-11-21 13:41:26.412 325 15521.68 347.89 53224.15 88888.00 2017-11-21 13:41:26.912 325 15521.65 347.85 53224.14 88888.00 2017-11-21 13:41:27.412 325 15521.52 347.80 53224.19 88888.00 2017-11-21 13:41:27.912 325 15521.42 347.79 53224.14 88888.00 2017-11-21 13:41:28.412 325 15521.33 347.74 53224.15 88888.00 2017-11-21 13:41:28.912 325 15521.17 347.69 53224.10 88888.00 2017-11-21 13:41:29.412 325 15521.10 347.65 53224.16 88888.00 2017-11-21 13:41:29.912 325 15521.01 347.64 53224.21 88888.00 2017-11-21 13:41:30.412 325 15520.87 347.62 53224.27 88888.00 2017-11-21 13:41:30.912 325 15520.78 347.57 53224.26 88888.00 2017-11-21 13:41:31.412 325 15520.70 347.51 53224.29 88888.00 2017-11-21 13:41:31.912 325 15520.63 347.45 53224.28 88888.00 2017-11-21 13:41:32.412 325 15520.56 347.39 53224.25 88888.00 2017-11-21 13:41:32.912 325 15520.50 347.31 53224.22 88888.00 2017-11-21 13:41:33.412 325 15520.48 347.24 53224.14 88888.00 2017-11-21 13:41:33.912 325 15520.44 347.16 53224.09 88888.00 2017-11-21 13:41:34.412 325 15520.43 347.12 53224.10 88888.00 2017-11-21 13:41:34.912 325 15520.44 347.07 53224.11 88888.00 2017-11-21 13:41:35.412 325 15520.44 347.01 53224.11 88888.00 2017-11-21 13:41:35.912 325 15520.42 346.99 53224.10 88888.00 2017-11-21 13:41:36.412 325 15520.44 346.91 53224.15 88888.00 2017-11-21 13:41:36.912 325 15520.50 346.85 53224.12 88888.00 2017-11-21 13:41:37.412 325 15520.52 346.86 53224.10 88888.00 2017-11-21 13:41:37.912 325 15520.49 346.82 53224.09 88888.00 2017-11-21 13:41:38.412 325 15520.48 346.77 53224.12 88888.00 2017-11-21 13:41:38.912 325 15520.45 346.71 53224.09 88888.00 2017-11-21 13:41:39.412 325 15520.52 346.66 53223.99 88888.00 2017-11-21 13:41:39.912 325 15520.52 346.67 53224.01 88888.00 2017-11-21 13:41:40.412 325 15520.52 346.67 53224.03 88888.00 2017-11-21 13:41:40.912 325 15520.49 346.62 53224.01 88888.00 2017-11-21 13:41:41.412 325 15520.56 346.58 53224.03 88888.00 2017-11-21 13:41:41.912 325 15520.62 346.52 53224.06 88888.00 2017-11-21 13:41:42.412 325 15520.62 346.45 53224.04 88888.00 2017-11-21 13:41:42.912 325 15520.66 346.39 53223.98 88888.00 2017-11-21 13:41:43.412 325 15520.67 346.31 53223.98 88888.00 2017-11-21 13:41:43.912 325 15520.65 346.24 53223.94 88888.00 2017-11-21 13:41:44.412 325 15520.60 346.19 53223.90 88888.00 2017-11-21 13:41:44.912 325 15520.65 346.14 53223.83 88888.00 2017-11-21 13:41:45.412 325 15520.72 346.08 53223.84 88888.00 2017-11-21 13:41:45.912 325 15520.69 346.03 53223.77 88888.00 2017-11-21 13:41:46.412 325 15520.68 346.01 53223.69 88888.00 2017-11-21 13:41:46.912 325 15520.60 345.95 53223.64 88888.00 2017-11-21 13:41:47.412 325 15520.51 345.87 53223.67 88888.00 2017-11-21 13:41:47.912 325 15520.48 345.82 53223.70 88888.00 2017-11-21 13:41:48.412 325 15520.45 345.72 53223.69 88888.00 2017-11-21 13:41:48.912 325 15520.43 345.64 53223.67 88888.00 2017-11-21 13:41:49.412 325 15520.47 345.61 53223.64 88888.00 2017-11-21 13:41:49.912 325 15520.43 345.54 53223.64 88888.00 2017-11-21 13:41:50.413 325 15520.33 345.48 53223.63 88888.00 2017-11-21 13:41:50.913 325 15520.24 345.46 53223.51 88888.00 2017-11-21 13:41:51.413 325 15520.21 345.37 53223.38 88888.00 2017-11-21 13:41:51.913 325 15520.23 345.26 53223.31 88888.00 2017-11-21 13:41:52.413 325 15520.29 345.20 53223.34 88888.00 2017-11-21 13:41:52.913 325 15520.27 345.17 53223.19 88888.00 2017-11-21 13:41:53.413 325 15520.34 345.13 53223.11 88888.00 2017-11-21 13:41:53.913 325 15520.39 345.09 53223.08 88888.00 2017-11-21 13:41:54.413 325 15520.44 345.08 53223.05 88888.00 2017-11-21 13:41:54.913 325 15520.54 345.03 53222.98 88888.00 2017-11-21 13:41:55.413 325 15520.62 345.03 53222.91 88888.00 2017-11-21 13:41:55.913 325 15520.69 345.03 53222.90 88888.00 2017-11-21 13:41:56.413 325 15520.74 345.03 53222.83 88888.00 2017-11-21 13:41:56.913 325 15520.81 345.04 53222.82 88888.00 2017-11-21 13:41:57.413 325 15520.93 345.05 53222.76 88888.00 2017-11-21 13:41:57.913 325 15521.04 345.09 53222.74 88888.00 2017-11-21 13:41:58.413 325 15521.14 345.13 53222.70 88888.00 2017-11-21 13:41:58.913 325 15521.19 345.14 53222.83 88888.00 2017-11-21 13:41:59.413 325 15521.15 345.20 53222.93 88888.00 2017-11-21 13:41:59.913 325 15521.16 345.26 53223.00 88888.00 2017-11-21 13:42:00.413 325 15521.13 345.27 53223.07 88888.00 2017-11-21 13:42:00.913 325 15521.11 345.30 53223.15 88888.00 2017-11-21 13:42:01.413 325 15521.04 345.38 53223.23 88888.00 2017-11-21 13:42:01.913 325 15520.99 345.45 53223.30 88888.00 2017-11-21 13:42:02.413 325 15520.95 345.49 53223.35 88888.00 2017-11-21 13:42:02.913 325 15520.86 345.55 53223.37 88888.00 2017-11-21 13:42:03.413 325 15520.75 345.56 53223.38 88888.00 2017-11-21 13:42:03.913 325 15520.69 345.66 53223.48 88888.00 2017-11-21 13:42:04.413 325 15520.66 345.75 53223.49 88888.00 2017-11-21 13:42:04.913 325 15520.57 345.82 53223.49 88888.00 2017-11-21 13:42:05.413 325 15520.49 345.86 53223.51 88888.00 2017-11-21 13:42:05.913 325 15520.44 345.92 53223.55 88888.00 2017-11-21 13:42:06.413 325 15520.44 346.00 53223.64 88888.00 2017-11-21 13:42:06.913 325 15520.43 346.07 53223.56 88888.00 2017-11-21 13:42:07.413 325 15520.38 346.15 53223.49 88888.00 2017-11-21 13:42:07.913 325 15520.31 346.22 53223.53 88888.00 2017-11-21 13:42:08.413 325 15520.38 346.29 53223.61 88888.00 2017-11-21 13:42:08.913 325 15520.38 346.38 53223.68 88888.00 2017-11-21 13:42:09.413 325 15520.34 346.44 53223.62 88888.00 2017-11-21 13:42:09.913 325 15520.31 346.48 53223.60 88888.00 2017-11-21 13:42:10.413 325 15520.31 346.57 53223.63 88888.00 2017-11-21 13:42:10.913 325 15520.30 346.59 53223.69 88888.00 2017-11-21 13:42:11.413 325 15520.23 346.66 53223.74 88888.00 2017-11-21 13:42:11.913 325 15520.23 346.70 53223.78 88888.00 2017-11-21 13:42:12.413 325 15520.23 346.71 53223.78 88888.00 2017-11-21 13:42:12.913 325 15520.17 346.76 53223.79 88888.00 2017-11-21 13:42:13.413 325 15520.16 346.85 53223.81 88888.00 2017-11-21 13:42:13.913 325 15520.15 346.96 53223.89 88888.00 2017-11-21 13:42:14.413 325 15520.16 347.01 53223.90 88888.00 2017-11-21 13:42:14.913 325 15520.14 347.07 53223.82 88888.00 2017-11-21 13:42:15.413 325 15520.16 347.11 53223.80 88888.00 2017-11-21 13:42:15.913 325 15520.20 347.16 53223.81 88888.00 2017-11-21 13:42:16.413 325 15520.12 347.17 53223.77 88888.00 2017-11-21 13:42:16.913 325 15520.16 347.18 53223.72 88888.00 2017-11-21 13:42:17.413 325 15520.29 347.20 53223.70 88888.00 2017-11-21 13:42:17.913 325 15520.32 347.26 53223.64 88888.00 2017-11-21 13:42:18.413 325 15520.38 347.31 53223.60 88888.00 2017-11-21 13:42:18.913 325 15520.43 347.31 53223.62 88888.00 2017-11-21 13:42:19.413 325 15520.49 347.30 53223.56 88888.00 2017-11-21 13:42:19.913 325 15520.61 347.31 53223.48 88888.00 2017-11-21 13:42:20.413 325 15520.70 347.38 53223.46 88888.00 2017-11-21 13:42:20.913 325 15520.79 347.39 53223.47 88888.00 2017-11-21 13:42:21.413 325 15520.92 347.38 53223.45 88888.00 2017-11-21 13:42:21.913 325 15520.95 347.42 53223.45 88888.00 2017-11-21 13:42:22.413 325 15520.93 347.44 53223.31 88888.00 2017-11-21 13:42:22.913 325 15520.93 347.44 53223.25 88888.00 2017-11-21 13:42:23.413 325 15520.88 347.43 53223.25 88888.00 2017-11-21 13:42:23.913 325 15520.89 347.44 53223.30 88888.00 2017-11-21 13:42:24.413 325 15520.90 347.45 53223.42 88888.00 2017-11-21 13:42:24.913 325 15520.92 347.44 53223.46 88888.00 2017-11-21 13:42:25.413 325 15520.89 347.39 53223.50 88888.00 2017-11-21 13:42:25.913 325 15520.81 347.39 53223.53 88888.00 2017-11-21 13:42:26.413 325 15520.79 347.38 53223.57 88888.00 2017-11-21 13:42:26.913 325 15520.75 347.36 53223.62 88888.00 2017-11-21 13:42:27.413 325 15520.75 347.35 53223.68 88888.00 2017-11-21 13:42:27.913 325 15520.69 347.35 53223.69 88888.00 2017-11-21 13:42:28.413 325 15520.59 347.33 53223.59 88888.00 2017-11-21 13:42:28.913 325 15520.50 347.33 53223.58 88888.00 2017-11-21 13:42:29.413 325 15520.52 347.35 53223.65 88888.00 2017-11-21 13:42:29.913 325 15520.52 347.35 53223.70 88888.00 2017-11-21 13:42:30.413 325 15520.42 347.34 53223.74 88888.00 2017-11-21 13:42:30.913 325 15520.38 347.35 53223.82 88888.00 2017-11-21 13:42:31.413 325 15520.31 347.37 53223.89 88888.00 2017-11-21 13:42:31.913 325 15520.25 347.36 53223.92 88888.00 2017-11-21 13:42:32.413 325 15520.21 347.38 53223.91 88888.00 2017-11-21 13:42:32.913 325 15520.15 347.39 53223.99 88888.00 2017-11-21 13:42:33.413 325 15520.12 347.40 53223.98 88888.00 2017-11-21 13:42:33.913 325 15520.01 347.42 53223.92 88888.00 2017-11-21 13:42:34.413 325 15519.99 347.43 53223.96 88888.00 2017-11-21 13:42:34.913 325 15519.95 347.38 53224.00 88888.00 2017-11-21 13:42:35.413 325 15519.85 347.35 53224.00 88888.00 2017-11-21 13:42:35.913 325 15519.80 347.34 53224.08 88888.00 2017-11-21 13:42:36.413 325 15519.74 347.36 53224.15 88888.00 2017-11-21 13:42:36.913 325 15519.69 347.38 53224.20 88888.00 2017-11-21 13:42:37.413 325 15519.61 347.42 53224.20 88888.00 2017-11-21 13:42:37.913 325 15519.54 347.43 53224.22 88888.00 2017-11-21 13:42:38.413 325 15519.44 347.42 53224.21 88888.00 2017-11-21 13:42:38.913 325 15519.41 347.43 53224.27 88888.00 2017-11-21 13:42:39.413 325 15519.31 347.50 53224.29 88888.00 2017-11-21 13:42:39.913 325 15519.26 347.55 53224.31 88888.00 2017-11-21 13:42:40.413 325 15519.20 347.61 53224.34 88888.00 2017-11-21 13:42:40.913 325 15519.12 347.65 53224.45 88888.00 2017-11-21 13:42:41.413 325 15518.99 347.72 53224.52 88888.00 2017-11-21 13:42:41.913 325 15518.94 347.78 53224.62 88888.00 2017-11-21 13:42:42.413 325 15518.86 347.85 53224.69 88888.00 2017-11-21 13:42:42.913 325 15518.77 347.92 53224.81 88888.00 2017-11-21 13:42:43.413 325 15518.76 347.99 53224.86 88888.00 2017-11-21 13:42:43.913 325 15518.70 348.07 53224.94 88888.00 2017-11-21 13:42:44.413 325 15518.63 348.17 53224.99 88888.00 2017-11-21 13:42:44.913 325 15518.54 348.31 53225.05 88888.00 2017-11-21 13:42:45.413 325 15518.49 348.37 53225.06 88888.00 2017-11-21 13:42:45.913 325 15518.41 348.45 53225.03 88888.00 2017-11-21 13:42:46.413 325 15518.30 348.54 53225.08 88888.00 2017-11-21 13:42:46.913 325 15518.26 348.69 53225.12 88888.00 2017-11-21 13:42:47.413 325 15518.16 348.84 53225.20 88888.00 2017-11-21 13:42:47.913 325 15518.12 348.98 53225.24 88888.00 2017-11-21 13:42:48.413 325 15518.03 349.13 53225.29 88888.00 2017-11-21 13:42:48.913 325 15517.98 349.27 53225.38 88888.00 2017-11-21 13:42:49.413 325 15517.85 349.41 53225.47 88888.00 2017-11-21 13:42:49.913 325 15517.78 349.56 53225.49 88888.00 2017-11-21 13:42:50.413 325 15517.70 349.70 53225.52 88888.00 2017-11-21 13:42:50.913 325 15517.61 349.81 53225.55 88888.00 2017-11-21 13:42:51.413 325 15517.51 349.89 53225.61 88888.00 2017-11-21 13:42:51.913 325 15517.51 349.99 53225.61 88888.00 2017-11-21 13:42:52.413 325 15517.44 350.07 53225.62 88888.00 2017-11-21 13:42:52.913 325 15517.43 350.18 53225.61 88888.00 2017-11-21 13:42:53.413 325 15517.39 350.28 53225.63 88888.00 2017-11-21 13:42:53.913 325 15517.35 350.38 53225.73 88888.00 2017-11-21 13:42:54.413 325 15517.34 350.51 53225.78 88888.00 2017-11-21 13:42:54.913 325 15517.33 350.63 53225.73 88888.00 2017-11-21 13:42:55.413 325 15517.34 350.73 53225.70 88888.00 2017-11-21 13:42:55.913 325 15517.37 350.87 53225.69 88888.00 2017-11-21 13:42:56.413 325 15517.35 351.00 53225.69 88888.00 2017-11-21 13:42:56.913 325 15517.36 351.13 53225.70 88888.00 2017-11-21 13:42:57.413 325 15517.42 351.20 53225.75 88888.00 2017-11-21 13:42:57.913 325 15517.43 351.35 53225.69 88888.00 2017-11-21 13:42:58.413 325 15517.50 351.46 53225.58 88888.00 2017-11-21 13:42:58.913 325 15517.54 351.61 53225.57 88888.00 2017-11-21 13:42:59.413 325 15517.59 351.72 53225.64 88888.00 2017-11-21 13:42:59.913 325 15517.58 351.83 53225.66 88888.00 2017-11-21 13:43:00.413 325 15517.60 351.92 53225.67 88888.00 2017-11-21 13:43:00.913 325 15517.69 352.03 53225.71 88888.00 2017-11-21 13:43:01.413 325 15517.71 352.15 53225.72 88888.00 2017-11-21 13:43:01.913 325 15517.75 352.27 53225.72 88888.00 2017-11-21 13:43:02.413 325 15517.77 352.38 53225.75 88888.00 2017-11-21 13:43:02.913 325 15517.79 352.48 53225.76 88888.00 2017-11-21 13:43:03.413 325 15517.82 352.60 53225.76 88888.00 2017-11-21 13:43:03.913 325 15517.82 352.61 53225.79 88888.00 2017-11-21 13:43:04.413 325 15517.79 352.66 53225.76 88888.00 2017-11-21 13:43:04.913 325 15517.80 352.75 53225.80 88888.00 2017-11-21 13:43:05.413 325 15517.82 352.88 53225.86 88888.00 2017-11-21 13:43:05.913 325 15517.90 352.96 53225.88 88888.00 2017-11-21 13:43:06.413 325 15517.96 353.02 53225.85 88888.00 2017-11-21 13:43:06.913 325 15517.93 353.15 53225.89 88888.00 2017-11-21 13:43:07.413 325 15517.97 353.21 53225.91 88888.00 2017-11-21 13:43:07.913 325 15517.98 353.24 53225.95 88888.00 2017-11-21 13:43:08.413 325 15517.99 353.29 53225.93 88888.00 2017-11-21 13:43:08.913 325 15517.97 353.35 53225.89 88888.00 2017-11-21 13:43:09.413 325 15517.95 353.39 53225.93 88888.00 2017-11-21 13:43:09.913 325 15518.02 353.36 53225.99 88888.00 2017-11-21 13:43:10.413 325 15518.02 353.41 53225.98 88888.00 2017-11-21 13:43:10.913 325 15517.99 353.41 53226.00 88888.00 2017-11-21 13:43:11.413 325 15517.99 353.40 53226.03 88888.00 2017-11-21 13:43:11.913 325 15518.04 353.36 53226.09 88888.00 2017-11-21 13:43:12.413 325 15518.06 353.36 53226.04 88888.00 2017-11-21 13:43:12.913 325 15518.14 353.39 53226.03 88888.00 2017-11-21 13:43:13.413 325 15518.16 353.35 53226.05 88888.00 2017-11-21 13:43:13.913 325 15518.17 353.26 53226.05 88888.00 2017-11-21 13:43:14.413 325 15518.18 353.24 53226.04 88888.00 2017-11-21 13:43:14.913 325 15518.21 353.18 53226.00 88888.00 2017-11-21 13:43:15.413 325 15518.27 353.13 53225.93 88888.00 2017-11-21 13:43:15.913 325 15518.33 353.08 53225.83 88888.00 2017-11-21 13:43:16.413 325 15518.40 353.06 53225.77 88888.00 2017-11-21 13:43:16.913 325 15518.45 353.04 53225.68 88888.00 2017-11-21 13:43:17.413 325 15518.48 353.00 53225.64 88888.00 2017-11-21 13:43:17.913 325 15518.51 352.92 53225.62 88888.00 2017-11-21 13:43:18.413 325 15518.58 352.84 53225.59 88888.00 2017-11-21 13:43:18.913 325 15518.58 352.80 53225.58 88888.00 2017-11-21 13:43:19.413 325 15518.66 352.76 53225.59 88888.00 2017-11-21 13:43:19.913 325 15518.78 352.67 53225.56 88888.00 2017-11-21 13:43:20.413 325 15518.86 352.61 53225.52 88888.00 2017-11-21 13:43:20.913 325 15518.91 352.56 53225.41 88888.00 2017-11-21 13:43:21.413 325 15519.03 352.53 53225.33 88888.00 2017-11-21 13:43:21.913 325 15519.12 352.52 53225.32 88888.00 2017-11-21 13:43:22.413 325 15519.18 352.46 53225.21 88888.00 2017-11-21 13:43:22.913 325 15519.24 352.41 53225.15 88888.00 2017-11-21 13:43:23.413 325 15519.33 352.40 53225.08 88888.00 2017-11-21 13:43:23.913 325 15519.47 352.34 53224.96 88888.00 2017-11-21 13:43:24.413 325 15519.56 352.27 53224.89 88888.00 2017-11-21 13:43:24.913 325 15519.67 352.27 53224.91 88888.00 2017-11-21 13:43:25.413 325 15519.67 352.27 53224.89 88888.00 2017-11-21 13:43:25.913 325 15519.79 352.26 53224.81 88888.00 2017-11-21 13:43:26.413 325 15519.87 352.24 53224.78 88888.00 2017-11-21 13:43:26.913 325 15519.97 352.26 53224.78 88888.00 2017-11-21 13:43:27.413 325 15520.02 352.27 53224.65 88888.00 2017-11-21 13:43:27.913 325 15520.12 352.24 53224.55 88888.00 2017-11-21 13:43:28.413 325 15520.21 352.23 53224.48 88888.00 2017-11-21 13:43:28.913 325 15520.34 352.24 53224.45 88888.00 2017-11-21 13:43:29.413 325 15520.44 352.23 53224.43 88888.00 2017-11-21 13:43:29.913 325 15520.50 352.18 53224.31 88888.00 2017-11-21 13:43:30.413 325 15520.56 352.21 53224.31 88888.00 2017-11-21 13:43:30.913 325 15520.66 352.17 53224.27 88888.00 2017-11-21 13:43:31.413 325 15520.72 352.17 53224.23 88888.00 2017-11-21 13:43:31.913 325 15520.78 352.17 53224.18 88888.00 2017-11-21 13:43:32.413 325 15520.93 352.15 53224.09 88888.00 2017-11-21 13:43:32.913 325 15521.01 352.18 53224.03 88888.00 2017-11-21 13:43:33.413 325 15521.11 352.23 53224.01 88888.00 2017-11-21 13:43:33.913 325 15521.19 352.29 53224.03 88888.00 2017-11-21 13:43:34.413 325 15521.21 352.35 53223.96 88888.00 2017-11-21 13:43:34.913 325 15521.29 352.39 53223.89 88888.00 2017-11-21 13:43:35.413 325 15521.42 352.47 53223.84 88888.00 2017-11-21 13:43:35.913 325 15521.50 352.49 53223.84 88888.00 2017-11-21 13:43:36.413 325 15521.64 352.55 53223.82 88888.00 2017-11-21 13:43:36.913 325 15521.70 352.56 53223.84 88888.00 2017-11-21 13:43:37.413 325 15521.73 352.61 53223.88 88888.00 2017-11-21 13:43:37.913 325 15521.83 352.64 53223.91 88888.00 2017-11-21 13:43:38.413 325 15521.89 352.64 53223.92 88888.00 2017-11-21 13:43:38.913 325 15521.96 352.71 53223.90 88888.00 2017-11-21 13:43:39.413 325 15522.02 352.73 53223.90 88888.00 2017-11-21 13:43:39.913 325 15522.13 352.75 53223.90 88888.00 2017-11-21 13:43:40.413 325 15522.15 352.81 53223.87 88888.00 2017-11-21 13:43:40.913 325 15522.22 352.84 53223.83 88888.00 2017-11-21 13:43:41.413 325 15522.32 352.87 53223.80 88888.00 2017-11-21 13:43:41.913 325 15522.42 352.87 53223.76 88888.00 2017-11-21 13:43:42.413 325 15522.48 352.89 53223.74 88888.00 2017-11-21 13:43:42.913 325 15522.55 352.88 53223.76 88888.00 2017-11-21 13:43:43.413 325 15522.59 352.90 53223.81 88888.00 2017-11-21 13:43:43.913 325 15522.67 352.92 53223.86 88888.00 2017-11-21 13:43:44.413 325 15522.77 352.96 53223.79 88888.00 2017-11-21 13:43:44.913 325 15522.88 353.05 53223.68 88888.00 2017-11-21 13:43:45.413 325 15522.94 353.10 53223.74 88888.00 2017-11-21 13:43:45.913 325 15523.07 353.16 53223.75 88888.00 2017-11-21 13:43:46.413 325 15523.22 353.22 53223.76 88888.00 2017-11-21 13:43:46.913 325 15523.29 353.27 53223.74 88888.00 2017-11-21 13:43:47.413 325 15523.31 353.35 53223.66 88888.00 2017-11-21 13:43:47.913 325 15523.39 353.48 53223.65 88888.00 2017-11-21 13:43:48.413 325 15523.50 353.56 53223.65 88888.00 2017-11-21 13:43:48.913 325 15523.57 353.60 53223.68 88888.00 2017-11-21 13:43:49.413 325 15523.64 353.69 53223.74 88888.00 2017-11-21 13:43:49.913 325 15523.75 353.78 53223.78 88888.00 2017-11-21 13:43:50.413 325 15523.76 353.88 53223.84 88888.00 2017-11-21 13:43:50.913 325 15523.74 353.96 53223.90 88888.00 2017-11-21 13:43:51.413 325 15523.75 354.04 53223.94 88888.00 2017-11-21 13:43:51.913 325 15523.73 354.18 53224.01 88888.00 2017-11-21 13:43:52.413 325 15523.75 354.25 53224.09 88888.00 2017-11-21 13:43:52.913 325 15523.84 354.33 53224.05 88888.00 2017-11-21 13:43:53.413 325 15523.81 354.40 53224.02 88888.00 2017-11-21 13:43:53.913 325 15523.75 354.48 53224.09 88888.00 2017-11-21 13:43:54.413 325 15523.75 354.56 53224.15 88888.00 2017-11-21 13:43:54.913 325 15523.78 354.64 53224.29 88888.00 2017-11-21 13:43:55.413 325 15523.84 354.77 53224.31 88888.00 2017-11-21 13:43:55.913 325 15523.91 354.85 53224.43 88888.00 2017-11-21 13:43:56.413 325 15523.95 354.95 53224.51 88888.00 2017-11-21 13:43:56.913 325 15523.92 355.03 53224.54 88888.00 2017-11-21 13:43:57.413 325 15523.90 355.08 53224.58 88888.00 2017-11-21 13:43:57.913 325 15523.95 355.13 53224.68 88888.00 2017-11-21 13:43:58.413 325 15523.88 355.21 53224.72 88888.00 2017-11-21 13:43:58.913 325 15523.87 355.29 53224.71 88888.00 2017-11-21 13:43:59.413 325 15523.91 355.31 53224.75 88888.00 2017-11-21 13:43:59.913 325 15523.94 355.38 53224.80 88888.00 2017-11-21 13:44:00.413 325 15523.99 355.38 53224.88 88888.00 2017-11-21 13:44:00.913 325 15523.99 355.44 53224.99 88888.00 2017-11-21 13:44:01.413 325 15523.99 355.50 53225.02 88888.00 2017-11-21 13:44:01.913 325 15523.95 355.55 53225.09 88888.00 2017-11-21 13:44:02.413 325 15524.02 355.60 53225.15 88888.00 2017-11-21 13:44:02.913 325 15524.02 355.66 53225.19 88888.00 2017-11-21 13:44:03.413 325 15523.99 355.71 53225.21 88888.00 2017-11-21 13:44:03.913 325 15523.99 355.76 53225.29 88888.00 2017-11-21 13:44:04.413 325 15524.01 355.83 53225.32 88888.00 2017-11-21 13:44:04.913 325 15523.94 355.87 53225.30 88888.00 2017-11-21 13:44:05.413 325 15523.99 355.91 53225.26 88888.00 2017-11-21 13:44:05.913 325 15524.02 355.89 53225.30 88888.00 2017-11-21 13:44:06.413 325 15524.03 355.91 53225.32 88888.00 2017-11-21 13:44:06.913 325 15524.02 355.97 53225.44 88888.00 2017-11-21 13:44:07.413 325 15524.00 355.94 53225.46 88888.00 2017-11-21 13:44:07.913 325 15524.02 355.94 53225.49 88888.00 2017-11-21 13:44:08.413 325 15524.00 355.99 53225.48 88888.00 2017-11-21 13:44:08.913 325 15524.02 356.02 53225.60 88888.00 2017-11-21 13:44:09.413 325 15524.05 356.02 53225.70 88888.00 2017-11-21 13:44:09.913 325 15524.14 356.06 53225.73 88888.00 2017-11-21 13:44:10.413 325 15524.14 356.07 53225.78 88888.00 2017-11-21 13:44:10.913 325 15524.15 356.04 53225.84 88888.00 2017-11-21 13:44:11.413 325 15524.18 356.06 53225.78 88888.00 2017-11-21 13:44:11.913 325 15524.18 356.04 53225.72 88888.00 2017-11-21 13:44:12.413 325 15524.18 356.06 53225.73 88888.00 2017-11-21 13:44:12.913 325 15524.23 356.07 53225.79 88888.00 2017-11-21 13:44:13.413 325 15524.28 356.09 53225.78 88888.00 2017-11-21 13:44:13.913 325 15524.30 356.10 53225.82 88888.00 2017-11-21 13:44:14.413 325 15524.35 356.12 53225.86 88888.00 2017-11-21 13:44:14.913 325 15524.42 356.11 53225.88 88888.00 2017-11-21 13:44:15.413 325 15524.44 356.13 53225.91 88888.00 2017-11-21 13:44:15.913 325 15524.44 356.13 53225.91 88888.00 2017-11-21 13:44:16.413 325 15524.45 356.06 53225.93 88888.00 2017-11-21 13:44:16.913 325 15524.48 356.04 53225.90 88888.00 2017-11-21 13:44:17.413 325 15524.50 356.03 53225.91 88888.00 2017-11-21 13:44:17.913 325 15524.55 355.95 53225.88 88888.00 2017-11-21 13:44:18.413 325 15524.68 355.89 53225.92 88888.00 2017-11-21 13:44:18.913 325 15524.76 355.86 53225.95 88888.00 2017-11-21 13:44:19.413 325 15524.77 355.80 53225.95 88888.00 2017-11-21 13:44:19.913 325 15524.85 355.73 53226.01 88888.00 2017-11-21 13:44:20.413 325 15524.95 355.63 53226.00 88888.00 2017-11-21 13:44:20.913 325 15524.99 355.56 53226.06 88888.00 2017-11-21 13:44:21.413 325 15525.06 355.47 53226.05 88888.00 2017-11-21 13:44:21.913 325 15525.11 355.39 53226.05 88888.00 2017-11-21 13:44:22.413 325 15525.21 355.29 53225.95 88888.00 2017-11-21 13:44:22.913 325 15525.24 355.16 53225.92 88888.00 2017-11-21 13:44:23.413 325 15525.31 355.05 53225.92 88888.00 2017-11-21 13:44:23.913 325 15525.39 354.95 53225.90 88888.00 2017-11-21 13:44:24.413 325 15525.49 354.86 53225.82 88888.00 2017-11-21 13:44:24.913 325 15525.57 354.69 53225.88 88888.00 2017-11-21 13:44:25.413 325 15525.62 354.60 53225.84 88888.00 2017-11-21 13:44:25.913 325 15525.71 354.51 53225.89 88888.00 2017-11-21 13:44:26.413 325 15525.75 354.42 53225.95 88888.00 2017-11-21 13:44:26.913 325 15525.83 354.28 53225.98 88888.00 2017-11-21 13:44:27.413 325 15525.93 354.16 53225.97 88888.00 2017-11-21 13:44:27.913 325 15526.02 354.04 53225.92 88888.00 2017-11-21 13:44:28.413 325 15526.10 353.91 53225.88 88888.00 2017-11-21 13:44:28.913 325 15526.11 353.77 53225.86 88888.00 2017-11-21 13:44:29.413 325 15526.05 353.64 53225.80 88888.00 2017-11-21 13:44:29.913 325 15526.07 353.52 53225.77 88888.00 2017-11-21 13:44:30.413 325 15526.17 353.41 53225.73 88888.00 2017-11-21 13:44:30.913 325 15526.19 353.26 53225.76 88888.00 2017-11-21 13:44:31.413 325 15526.17 353.15 53225.72 88888.00 2017-11-21 13:44:31.913 325 15526.16 353.05 53225.78 88888.00 2017-11-21 13:44:32.413 325 15526.16 352.92 53225.86 88888.00 2017-11-21 13:44:32.913 325 15526.16 352.83 53225.88 88888.00 2017-11-21 13:44:33.413 325 15526.10 352.71 53225.89 88888.00 2017-11-21 13:44:33.913 325 15526.05 352.58 53225.85 88888.00 2017-11-21 13:44:34.413 325 15526.01 352.43 53225.75 88888.00 2017-11-21 13:44:34.913 325 15525.95 352.28 53225.70 88888.00 2017-11-21 13:44:35.413 325 15525.94 352.13 53225.76 88888.00 2017-11-21 13:44:35.913 325 15525.98 351.97 53225.75 88888.00 2017-11-21 13:44:36.413 325 15525.94 351.84 53225.70 88888.00 2017-11-21 13:44:36.913 325 15525.96 351.72 53225.67 88888.00 2017-11-21 13:44:37.413 325 15526.00 351.60 53225.69 88888.00 2017-11-21 13:44:37.913 325 15526.07 351.45 53225.70 88888.00 2017-11-21 13:44:38.413 325 15526.12 351.31 53225.67 88888.00 2017-11-21 13:44:38.913 325 15526.14 351.22 53225.62 88888.00 2017-11-21 13:44:39.413 325 15526.17 351.10 53225.63 88888.00 2017-11-21 13:44:39.913 325 15526.22 350.92 53225.61 88888.00 2017-11-21 13:44:40.413 325 15526.23 350.79 53225.56 88888.00 2017-11-21 13:44:40.913 325 15526.22 350.63 53225.52 88888.00 2017-11-21 13:44:41.413 325 15526.26 350.46 53225.48 88888.00 2017-11-21 13:44:41.913 325 15526.32 350.36 53225.44 88888.00 2017-11-21 13:44:42.413 325 15526.32 350.24 53225.36 88888.00 2017-11-21 13:44:42.913 325 15526.34 350.13 53225.27 88888.00 2017-11-21 13:44:43.413 325 15526.38 349.97 53225.23 88888.00 2017-11-21 13:44:43.913 325 15526.40 349.87 53225.22 88888.00 2017-11-21 13:44:44.413 325 15526.48 349.78 53225.17 88888.00 2017-11-21 13:44:44.913 325 15526.55 349.66 53225.18 88888.00 2017-11-21 13:44:45.413 325 15526.54 349.56 53225.12 88888.00 2017-11-21 13:44:45.913 325 15526.61 349.43 53225.09 88888.00 2017-11-21 13:44:46.413 325 15526.63 349.34 53225.09 88888.00 2017-11-21 13:44:46.913 325 15526.66 349.28 53225.00 88888.00 2017-11-21 13:44:47.413 325 15526.71 349.21 53225.01 88888.00 2017-11-21 13:44:47.913 325 15526.68 349.13 53224.96 88888.00 2017-11-21 13:44:48.413 325 15526.71 349.12 53224.86 88888.00 2017-11-21 13:44:48.913 325 15526.73 349.12 53224.80 88888.00 2017-11-21 13:44:49.413 325 15526.74 349.09 53224.79 88888.00 2017-11-21 13:44:49.913 325 15526.72 349.01 53224.83 88888.00 2017-11-21 13:44:50.413 325 15526.66 348.99 53224.87 88888.00 2017-11-21 13:44:50.913 325 15526.65 348.94 53224.94 88888.00 2017-11-21 13:44:51.413 325 15526.63 348.90 53224.95 88888.00 2017-11-21 13:44:51.913 325 15526.59 348.90 53224.94 88888.00 2017-11-21 13:44:52.413 325 15526.56 348.91 53224.97 88888.00 2017-11-21 13:44:52.913 325 15526.46 348.92 53224.94 88888.00 2017-11-21 13:44:53.413 325 15526.40 348.91 53224.88 88888.00 2017-11-21 13:44:53.913 325 15526.35 348.85 53224.88 88888.00 2017-11-21 13:44:54.413 325 15526.29 348.82 53224.85 88888.00 2017-11-21 13:44:54.913 325 15526.28 348.86 53224.86 88888.00 2017-11-21 13:44:55.413 325 15526.19 348.87 53224.90 88888.00 2017-11-21 13:44:55.913 325 15526.17 348.86 53224.88 88888.00 2017-11-21 13:44:56.413 325 15526.21 348.93 53224.91 88888.00 2017-11-21 13:44:56.913 325 15526.17 348.99 53224.88 88888.00 2017-11-21 13:44:57.413 325 15526.09 348.98 53224.87 88888.00 2017-11-21 13:44:57.913 325 15526.05 349.00 53224.86 88888.00 2017-11-21 13:44:58.413 325 15525.99 349.06 53224.85 88888.00 2017-11-21 13:44:58.913 325 15526.02 349.10 53224.85 88888.00 2017-11-21 13:44:59.413 325 15526.02 349.15 53224.83 88888.00 2017-11-21 13:44:59.913 325 15526.00 349.20 53224.74 88888.00 2017-11-21 13:45:00.413 325 15526.00 349.25 53224.68 88888.00 2017-11-21 13:45:00.913 325 15526.01 349.30 53224.61 88888.00 2017-11-21 13:45:01.413 325 15525.93 349.34 53224.56 88888.00 2017-11-21 13:45:01.913 325 15525.98 349.40 53224.60 88888.00 2017-11-21 13:45:02.413 325 15526.02 349.46 53224.66 88888.00 2017-11-21 13:45:02.913 325 15526.01 349.50 53224.65 88888.00 2017-11-21 13:45:03.413 325 15526.07 349.59 53224.59 88888.00 2017-11-21 13:45:03.913 325 15526.12 349.68 53224.57 88888.00 2017-11-21 13:45:04.413 325 15526.12 349.73 53224.54 88888.00 2017-11-21 13:45:04.913 325 15526.18 349.79 53224.58 88888.00 2017-11-21 13:45:05.413 325 15526.22 349.84 53224.59 88888.00 2017-11-21 13:45:05.913 325 15526.23 349.89 53224.52 88888.00 2017-11-21 13:45:06.413 325 15526.29 349.96 53224.47 88888.00 2017-11-21 13:45:06.913 325 15526.30 350.04 53224.38 88888.00 2017-11-21 13:45:07.413 325 15526.27 350.10 53224.36 88888.00 2017-11-21 13:45:07.913 325 15526.30 350.14 53224.34 88888.00 2017-11-21 13:45:08.413 325 15526.26 350.20 53224.30 88888.00 2017-11-21 13:45:08.913 325 15526.22 350.30 53224.42 88888.00 2017-11-21 13:45:09.413 325 15526.22 350.38 53224.44 88888.00 2017-11-21 13:45:09.913 325 15526.26 350.49 53224.47 88888.00 2017-11-21 13:45:10.413 325 15526.23 350.58 53224.46 88888.00 2017-11-21 13:45:10.913 325 15526.19 350.70 53224.38 88888.00 2017-11-21 13:45:11.413 325 15526.23 350.76 53224.34 88888.00 2017-11-21 13:45:11.913 325 15526.21 350.87 53224.34 88888.00 2017-11-21 13:45:12.413 325 15526.21 350.96 53224.27 88888.00 2017-11-21 13:45:12.913 325 15526.27 351.06 53224.24 88888.00 2017-11-21 13:45:13.413 325 15526.27 351.19 53224.26 88888.00 2017-11-21 13:45:13.913 325 15526.29 351.26 53224.23 88888.00 2017-11-21 13:45:14.413 325 15526.31 351.34 53224.27 88888.00 2017-11-21 13:45:14.913 325 15526.34 351.48 53224.36 88888.00 2017-11-21 13:45:15.413 325 15526.34 351.49 53224.36 88888.00 2017-11-21 13:45:15.913 325 15526.35 351.55 53224.31 88888.00 2017-11-21 13:45:16.413 325 15526.39 351.63 53224.35 88888.00 2017-11-21 13:45:16.913 325 15526.44 351.72 53224.31 88888.00 2017-11-21 13:45:17.413 325 15526.49 351.76 53224.35 88888.00 2017-11-21 13:45:17.913 325 15526.54 351.83 53224.35 88888.00 2017-11-21 13:45:18.413 325 15526.54 351.88 53224.32 88888.00 2017-11-21 13:45:18.913 325 15526.58 351.89 53224.20 88888.00 2017-11-21 13:45:19.413 325 15526.64 351.93 53224.25 88888.00 2017-11-21 13:45:19.913 325 15526.64 352.03 53224.23 88888.00 2017-11-21 13:45:20.413 325 15526.70 352.09 53224.26 88888.00 2017-11-21 13:45:20.913 325 15526.73 352.14 53224.37 88888.00 2017-11-21 13:45:21.413 325 15526.72 352.18 53224.42 88888.00 2017-11-21 13:45:21.913 325 15526.71 352.20 53224.44 88888.00 2017-11-21 13:45:22.413 325 15526.70 352.26 53224.40 88888.00 2017-11-21 13:45:22.913 325 15526.71 352.32 53224.35 88888.00 2017-11-21 13:45:23.413 325 15526.72 352.37 53224.36 88888.00 2017-11-21 13:45:23.913 325 15526.80 352.39 53224.40 88888.00 2017-11-21 13:45:24.413 325 15526.78 352.43 53224.41 88888.00 2017-11-21 13:45:24.913 325 15526.73 352.50 53224.39 88888.00 2017-11-21 13:45:25.413 325 15526.71 352.58 53224.37 88888.00 2017-11-21 13:45:25.913 325 15526.75 352.62 53224.39 88888.00 2017-11-21 13:45:26.413 325 15526.76 352.62 53224.38 88888.00 2017-11-21 13:45:26.913 325 15526.75 352.64 53224.43 88888.00 2017-11-21 13:45:27.413 325 15526.71 352.63 53224.42 88888.00 2017-11-21 13:45:27.913 325 15526.67 352.65 53224.45 88888.00 2017-11-21 13:45:28.413 325 15526.74 352.69 53224.52 88888.00 2017-11-21 13:45:28.913 325 15526.70 352.71 53224.55 88888.00 2017-11-21 13:45:29.413 325 15526.73 352.64 53224.50 88888.00 2017-11-21 13:45:29.913 325 15526.75 352.64 53224.49 88888.00 2017-11-21 13:45:30.413 325 15526.78 352.64 53224.51 88888.00 2017-11-21 13:45:30.913 325 15526.82 352.56 53224.43 88888.00 2017-11-21 13:45:31.413 325 15526.85 352.48 53224.41 88888.00 2017-11-21 13:45:31.913 325 15526.93 352.47 53224.35 88888.00 2017-11-21 13:45:32.413 325 15527.01 352.43 53224.34 88888.00 2017-11-21 13:45:32.913 325 15527.09 352.38 53224.36 88888.00 2017-11-21 13:45:33.413 325 15527.16 352.32 53224.41 88888.00 2017-11-21 13:45:33.913 325 15527.22 352.23 53224.37 88888.00 2017-11-21 13:45:34.413 325 15527.34 352.19 53224.43 88888.00 2017-11-21 13:45:34.913 325 15527.36 352.14 53224.41 88888.00 2017-11-21 13:45:35.413 325 15527.44 352.05 53224.39 88888.00 2017-11-21 13:45:35.913 325 15527.49 351.95 53224.39 88888.00 2017-11-21 13:45:36.413 325 15527.53 351.89 53224.39 88888.00 2017-11-21 13:45:36.913 325 15527.57 351.84 53224.35 88888.00 2017-11-21 13:45:37.413 325 15527.67 351.77 53224.38 88888.00 2017-11-21 13:45:37.913 325 15527.72 351.69 53224.40 88888.00 2017-11-21 13:45:38.413 325 15527.80 351.60 53224.45 88888.00 2017-11-21 13:45:38.913 325 15527.83 351.51 53224.48 88888.00 2017-11-21 13:45:39.413 325 15527.89 351.46 53224.46 88888.00 2017-11-21 13:45:39.913 325 15527.88 351.41 53224.49 88888.00 2017-11-21 13:45:40.413 325 15527.88 351.32 53224.43 88888.00 2017-11-21 13:45:40.913 325 15527.95 351.27 53224.40 88888.00 2017-11-21 13:45:41.413 325 15528.00 351.20 53224.31 88888.00 2017-11-21 13:45:41.913 325 15528.04 351.10 53224.24 88888.00 2017-11-21 13:45:42.413 325 15528.06 351.06 53224.24 88888.00 2017-11-21 13:45:42.913 325 15528.10 350.98 53224.24 88888.00 2017-11-21 13:45:43.413 325 15528.13 350.88 53224.11 88888.00 2017-11-21 13:45:43.913 325 15528.20 350.77 53224.01 88888.00 2017-11-21 13:45:44.413 325 15528.30 350.73 53224.02 88888.00 2017-11-21 13:45:44.913 325 15528.33 350.66 53224.05 88888.00 2017-11-21 13:45:45.413 325 15528.35 350.60 53224.07 88888.00 2017-11-21 13:45:45.913 325 15528.38 350.54 53224.07 88888.00 2017-11-21 13:45:46.413 325 15528.43 350.51 53224.06 88888.00 2017-11-21 13:45:46.913 325 15528.44 350.44 53224.03 88888.00 2017-11-21 13:45:47.413 325 15528.51 350.32 53224.07 88888.00 2017-11-21 13:45:47.913 325 15528.51 350.25 53224.07 88888.00 2017-11-21 13:45:48.413 325 15528.54 350.29 53224.02 88888.00 2017-11-21 13:45:48.913 325 15528.60 350.22 53223.98 88888.00 2017-11-21 13:45:49.413 325 15528.60 350.14 53224.01 88888.00 2017-11-21 13:45:49.913 325 15528.61 350.10 53223.97 88888.00 2017-11-21 13:45:50.413 325 15528.61 349.99 53223.94 88888.00 2017-11-21 13:45:50.913 325 15528.63 349.93 53224.01 88888.00 2017-11-21 13:45:51.413 325 15528.69 349.87 53224.06 88888.00 2017-11-21 13:45:51.913 325 15528.71 349.84 53224.11 88888.00 2017-11-21 13:45:52.413 325 15528.70 349.75 53224.17 88888.00 2017-11-21 13:45:52.913 325 15528.75 349.67 53224.17 88888.00 2017-11-21 13:45:53.413 325 15528.78 349.59 53224.23 88888.00 2017-11-21 13:45:53.913 325 15528.80 349.50 53224.24 88888.00 2017-11-21 13:45:54.413 325 15528.91 349.42 53224.26 88888.00 2017-11-21 13:45:54.913 325 15528.94 349.33 53224.26 88888.00 2017-11-21 13:45:55.413 325 15528.99 349.25 53224.22 88888.00 2017-11-21 13:45:55.913 325 15529.00 349.20 53224.30 88888.00 2017-11-21 13:45:56.413 325 15529.01 349.13 53224.35 88888.00 2017-11-21 13:45:56.913 325 15529.07 349.03 53224.39 88888.00 2017-11-21 13:45:57.413 325 15529.10 348.98 53224.41 88888.00 2017-11-21 13:45:57.913 325 15529.16 348.89 53224.52 88888.00 2017-11-21 13:45:58.413 325 15529.20 348.80 53224.63 88888.00 2017-11-21 13:45:58.913 325 15529.20 348.72 53224.75 88888.00 2017-11-21 13:45:59.413 325 15529.15 348.64 53224.84 88888.00 2017-11-21 13:45:59.913 325 15529.11 348.57 53224.85 88888.00 2017-11-21 13:46:00.413 325 15529.11 348.54 53224.94 88888.00 2017-11-21 13:46:00.913 325 15529.15 348.47 53225.01 88888.00 2017-11-21 13:46:01.413 325 15529.10 348.39 53224.98 88888.00 2017-11-21 13:46:01.913 325 15529.04 348.30 53224.94 88888.00 2017-11-21 13:46:02.413 325 15528.98 348.25 53224.94 88888.00 2017-11-21 13:46:02.913 325 15528.95 348.19 53225.05 88888.00 2017-11-21 13:46:03.413 325 15528.94 348.13 53225.18 88888.00 2017-11-21 13:46:03.913 325 15528.89 348.03 53225.28 88888.00 2017-11-21 13:46:04.413 325 15528.84 347.98 53225.36 88888.00 2017-11-21 13:46:04.913 325 15528.78 347.91 53225.42 88888.00 2017-11-21 13:46:05.413 325 15528.70 347.87 53225.47 88888.00 2017-11-21 13:46:05.913 325 15528.58 347.86 53225.55 88888.00 2017-11-21 13:46:06.413 325 15528.47 347.80 53225.56 88888.00 2017-11-21 13:46:06.913 325 15528.43 347.76 53225.61 88888.00 2017-11-21 13:46:07.413 325 15528.39 347.69 53225.59 88888.00 2017-11-21 13:46:07.913 325 15528.30 347.66 53225.53 88888.00 2017-11-21 13:46:08.413 325 15528.16 347.63 53225.55 88888.00 2017-11-21 13:46:08.913 325 15528.13 347.55 53225.59 88888.00 2017-11-21 13:46:09.413 325 15528.03 347.53 53225.61 88888.00 2017-11-21 13:46:09.913 325 15527.93 347.52 53225.64 88888.00 2017-11-21 13:46:10.413 325 15527.94 347.47 53225.67 88888.00 2017-11-21 13:46:10.913 325 15527.91 347.40 53225.81 88888.00 2017-11-21 13:46:11.413 325 15527.95 347.35 53225.83 88888.00 2017-11-21 13:46:11.913 325 15527.94 347.31 53225.72 88888.00 2017-11-21 13:46:12.413 325 15527.98 347.27 53225.77 88888.00 2017-11-21 13:46:12.913 325 15527.98 347.21 53225.80 88888.00 2017-11-21 13:46:13.413 325 15528.01 347.17 53225.83 88888.00 2017-11-21 13:46:13.913 325 15528.02 347.12 53225.79 88888.00 2017-11-21 13:46:14.413 325 15528.09 347.08 53225.81 88888.00 2017-11-21 13:46:14.913 325 15528.15 347.05 53225.83 88888.00 2017-11-21 13:46:15.413 325 15528.17 346.99 53225.86 88888.00 2017-11-21 13:46:15.913 325 15528.20 346.95 53225.81 88888.00 2017-11-21 13:46:16.413 325 15528.26 346.92 53225.79 88888.00 2017-11-21 13:46:16.913 325 15528.31 346.82 53225.82 88888.00 2017-11-21 13:46:17.413 325 15528.34 346.75 53225.87 88888.00 2017-11-21 13:46:17.913 325 15528.28 346.69 53225.90 88888.00 2017-11-21 13:46:18.413 325 15528.29 346.60 53225.91 88888.00 2017-11-21 13:46:18.913 325 15528.30 346.53 53225.96 88888.00 2017-11-21 13:46:19.413 325 15528.30 346.48 53225.97 88888.00 2017-11-21 13:46:19.913 325 15528.34 346.38 53225.95 88888.00 2017-11-21 13:46:20.413 325 15528.22 346.29 53225.96 88888.00 2017-11-21 13:46:20.913 325 15528.16 346.26 53225.98 88888.00 2017-11-21 13:46:21.413 325 15528.17 346.17 53226.10 88888.00 2017-11-21 13:46:21.913 325 15528.19 346.12 53226.07 88888.00 2017-11-21 13:46:22.413 325 15528.08 346.09 53226.03 88888.00 2017-11-21 13:46:22.913 325 15528.07 346.05 53226.08 88888.00 2017-11-21 13:46:23.413 325 15528.04 346.03 53226.20 88888.00 2017-11-21 13:46:23.913 325 15528.03 345.98 53226.20 88888.00 2017-11-21 13:46:24.404 325 15528.03 345.90 53226.23 88888.00 2017-11-21 13:46:24.904 325 15527.91 345.86 53226.23 88888.00 2017-11-21 13:46:25.404 325 15527.90 345.80 53226.28 88888.00 2017-11-21 13:46:25.904 325 15527.90 345.69 53226.28 88888.00 2017-11-21 13:46:26.404 325 15527.77 345.63 53226.24 88888.00 2017-11-21 13:46:26.904 325 15527.76 345.63 53226.25 88888.00 2017-11-21 13:46:27.404 325 15527.72 345.61 53226.31 88888.00 2017-11-21 13:46:27.904 325 15527.68 345.58 53226.36 88888.00 2017-11-21 13:46:28.404 325 15527.66 345.58 53226.45 88888.00 2017-11-21 13:46:28.904 325 15527.61 345.57 53226.49 88888.00 2017-11-21 13:46:29.404 325 15527.63 345.53 53226.56 88888.00 2017-11-21 13:46:29.904 325 15527.63 345.48 53226.62 88888.00 2017-11-21 13:46:30.404 325 15527.56 345.43 53226.70 88888.00 2017-11-21 13:46:30.904 325 15527.48 345.45 53226.77 88888.00 2017-11-21 13:46:31.404 325 15527.46 345.43 53226.76 88888.00 2017-11-21 13:46:31.904 325 15527.47 345.32 53226.85 88888.00 2017-11-21 13:46:32.404 325 15527.36 345.31 53226.91 88888.00 2017-11-21 13:46:32.904 325 15527.25 345.34 53226.96 88888.00 2017-11-21 13:46:33.404 325 15527.07 345.34 53227.03 88888.00 2017-11-21 13:46:33.904 325 15527.01 345.30 53227.05 88888.00 2017-11-21 13:46:34.404 325 15526.93 345.30 53227.20 88888.00 2017-11-21 13:46:34.904 325 15526.80 345.31 53227.29 88888.00 2017-11-21 13:46:35.404 325 15526.74 345.27 53227.32 88888.00 2017-11-21 13:46:35.904 325 15526.62 345.29 53227.37 88888.00 2017-11-21 13:46:36.404 325 15526.50 345.28 53227.36 88888.00 2017-11-21 13:46:36.904 325 15526.44 345.27 53227.41 88888.00 2017-11-21 13:46:37.404 325 15526.35 345.29 53227.46 88888.00 2017-11-21 13:46:37.904 325 15526.30 345.27 53227.46 88888.00 2017-11-21 13:46:38.404 325 15526.22 345.27 53227.41 88888.00 2017-11-21 13:46:38.904 325 15526.11 345.31 53227.37 88888.00 2017-11-21 13:46:39.404 325 15526.09 345.29 53227.34 88888.00 2017-11-21 13:46:39.904 325 15526.07 345.28 53227.37 88888.00 2017-11-21 13:46:40.404 325 15526.01 345.30 53227.40 88888.00 2017-11-21 13:46:40.904 325 15526.03 345.30 53227.38 88888.00 2017-11-21 13:46:41.404 325 15526.02 345.24 53227.38 88888.00 2017-11-21 13:46:41.904 325 15525.99 345.18 53227.38 88888.00 2017-11-21 13:46:42.404 325 15525.99 345.17 53227.39 88888.00 2017-11-21 13:46:42.904 325 15526.00 345.15 53227.36 88888.00 2017-11-21 13:46:43.404 325 15525.94 345.17 53227.34 88888.00 2017-11-21 13:46:43.904 325 15525.85 345.15 53227.29 88888.00 2017-11-21 13:46:44.404 325 15525.83 345.14 53227.22 88888.00 2017-11-21 13:46:44.904 325 15525.77 345.10 53227.09 88888.00 2017-11-21 13:46:45.404 325 15525.76 345.08 53227.03 88888.00 2017-11-21 13:46:45.904 325 15525.73 345.02 53227.00 88888.00 2017-11-21 13:46:46.404 325 15525.69 344.98 53226.99 88888.00 2017-11-21 13:46:46.904 325 15525.69 344.94 53226.89 88888.00 2017-11-21 13:46:47.404 325 15525.74 344.91 53226.77 88888.00 2017-11-21 13:46:47.904 325 15525.76 344.85 53226.66 88888.00 2017-11-21 13:46:48.404 325 15525.80 344.75 53226.56 88888.00 2017-11-21 13:46:48.904 325 15525.84 344.69 53226.45 88888.00 2017-11-21 13:46:49.404 325 15526.00 344.62 53226.40 88888.00 2017-11-21 13:46:49.904 325 15526.12 344.57 53226.32 88888.00 2017-11-21 13:46:50.404 325 15526.27 344.46 53226.23 88888.00 2017-11-21 13:46:50.904 325 15526.43 344.37 53226.13 88888.00 2017-11-21 13:46:51.404 325 15526.58 344.29 53226.02 88888.00 2017-11-21 13:46:51.904 325 15526.70 344.17 53225.98 88888.00 2017-11-21 13:46:52.404 325 15526.82 344.09 53225.95 88888.00 2017-11-21 13:46:52.904 325 15526.95 344.00 53225.93 88888.00 2017-11-21 13:46:53.404 325 15526.99 343.97 53225.92 88888.00 2017-11-21 13:46:53.904 325 15526.99 343.89 53225.97 88888.00 2017-11-21 13:46:54.404 325 15526.99 343.85 53225.99 88888.00 2017-11-21 13:46:54.904 325 15526.96 343.74 53225.97 88888.00 2017-11-21 13:46:55.404 325 15526.91 343.67 53225.99 88888.00 2017-11-21 13:46:55.904 325 15526.87 343.63 53226.02 88888.00 2017-11-21 13:46:56.404 325 15526.77 343.56 53226.03 88888.00 2017-11-21 13:46:56.904 325 15526.75 343.48 53226.02 88888.00 2017-11-21 13:46:57.404 325 15526.67 343.44 53226.06 88888.00 2017-11-21 13:46:57.904 325 15526.63 343.36 53226.13 88888.00 2017-11-21 13:46:58.404 325 15526.57 343.31 53226.21 88888.00 2017-11-21 13:46:58.904 325 15526.56 343.23 53226.17 88888.00 2017-11-21 13:46:59.404 325 15526.47 343.19 53226.08 88888.00 2017-11-21 13:46:59.904 325 15526.45 343.12 53226.08 88888.00 2017-11-21 13:47:00.404 325 15526.48 343.08 53226.04 88888.00 2017-11-21 13:47:00.904 325 15526.53 343.02 53226.02 88888.00 2017-11-21 13:47:01.404 325 15526.48 342.94 53225.97 88888.00 2017-11-21 13:47:01.904 325 15526.48 342.90 53226.03 88888.00 2017-11-21 13:47:02.404 325 15526.46 342.86 53226.00 88888.00 2017-11-21 13:47:02.904 325 15526.41 342.81 53225.90 88888.00 2017-11-21 13:47:03.404 325 15526.41 342.73 53225.87 88888.00 2017-11-21 13:47:03.904 325 15526.43 342.62 53225.84 88888.00 2017-11-21 13:47:04.404 325 15526.43 342.55 53225.87 88888.00 2017-11-21 13:47:04.904 325 15526.37 342.53 53225.88 88888.00 2017-11-21 13:47:05.404 325 15526.38 342.46 53225.97 88888.00 2017-11-21 13:47:05.904 325 15526.36 342.37 53226.02 88888.00 2017-11-21 13:47:06.404 325 15526.34 342.28 53225.98 88888.00 2017-11-21 13:47:06.904 325 15526.29 342.23 53225.96 88888.00 2017-11-21 13:47:07.404 325 15526.32 342.19 53226.01 88888.00 2017-11-21 13:47:07.904 325 15526.29 342.14 53226.00 88888.00 2017-11-21 13:47:08.404 325 15526.31 342.08 53225.89 88888.00 2017-11-21 13:47:08.904 325 15526.38 342.04 53225.80 88888.00 2017-11-21 13:47:09.404 325 15526.48 342.00 53225.78 88888.00 2017-11-21 13:47:09.904 325 15526.54 341.95 53225.76 88888.00 2017-11-21 13:47:10.404 325 15526.64 341.93 53225.72 88888.00 2017-11-21 13:47:10.904 325 15526.72 341.91 53225.76 88888.00 2017-11-21 13:47:11.404 325 15526.82 341.95 53225.73 88888.00 2017-11-21 13:47:11.904 325 15526.83 341.95 53225.67 88888.00 2017-11-21 13:47:12.404 325 15526.90 341.95 53225.68 88888.00 2017-11-21 13:47:12.904 325 15527.02 341.93 53225.73 88888.00 2017-11-21 13:47:13.404 325 15527.08 342.00 53225.78 88888.00 2017-11-21 13:47:13.904 325 15527.17 342.02 53225.75 88888.00 2017-11-21 13:47:14.404 325 15527.17 342.06 53225.72 88888.00 2017-11-21 13:47:14.904 325 15527.17 342.04 53225.61 88888.00 2017-11-21 13:47:15.404 325 15527.19 342.06 53225.55 88888.00 2017-11-21 13:47:15.904 325 15527.20 342.10 53225.47 88888.00 2017-11-21 13:47:16.404 325 15527.21 342.15 53225.51 88888.00 2017-11-21 13:47:16.904 325 15527.27 342.17 53225.51 88888.00 2017-11-21 13:47:17.404 325 15527.26 342.18 53225.50 88888.00 2017-11-21 13:47:17.904 325 15527.25 342.19 53225.57 88888.00 2017-11-21 13:47:18.404 325 15527.28 342.23 53225.58 88888.00 2017-11-21 13:47:18.904 325 15527.30 342.27 53225.58 88888.00 2017-11-21 13:47:19.404 325 15527.27 342.28 53225.58 88888.00 2017-11-21 13:47:19.904 325 15527.22 342.34 53225.47 88888.00 2017-11-21 13:47:20.404 325 15527.31 342.34 53225.44 88888.00 2017-11-21 13:47:20.904 325 15527.32 342.33 53225.37 88888.00 2017-11-21 13:47:21.404 325 15527.31 342.33 53225.28 88888.00 2017-11-21 13:47:21.904 325 15527.31 342.30 53225.29 88888.00 2017-11-21 13:47:22.404 325 15527.35 342.30 53225.26 88888.00 2017-11-21 13:47:22.904 325 15527.41 342.25 53225.15 88888.00 2017-11-21 13:47:23.404 325 15527.48 342.23 53225.17 88888.00 2017-11-21 13:47:23.904 325 15527.53 342.20 53225.17 88888.00 2017-11-21 13:47:24.404 325 15527.55 342.17 53225.10 88888.00 2017-11-21 13:47:24.904 325 15527.63 342.15 53225.02 88888.00 2017-11-21 13:47:25.404 325 15527.67 342.12 53225.02 88888.00 2017-11-21 13:47:25.904 325 15527.70 342.09 53225.04 88888.00 2017-11-21 13:47:26.404 325 15527.71 342.04 53224.99 88888.00 2017-11-21 13:47:26.904 325 15527.70 342.00 53224.94 88888.00 2017-11-21 13:47:27.404 325 15527.71 341.94 53224.94 88888.00 2017-11-21 13:47:27.904 325 15527.75 341.92 53224.94 88888.00 2017-11-21 13:47:28.404 325 15527.80 341.95 53224.94 88888.00 2017-11-21 13:47:28.904 325 15527.75 341.95 53224.97 88888.00 2017-11-21 13:47:29.404 325 15527.74 341.92 53225.00 88888.00 2017-11-21 13:47:29.904 325 15527.73 341.91 53225.09 88888.00 2017-11-21 13:47:30.404 325 15527.68 341.92 53225.18 88888.00 2017-11-21 13:47:30.904 325 15527.68 341.92 53225.21 88888.00 2017-11-21 13:47:31.404 325 15527.67 341.87 53225.25 88888.00 2017-11-21 13:47:31.904 325 15527.61 341.89 53225.26 88888.00 2017-11-21 13:47:32.404 325 15527.56 341.87 53225.32 88888.00 2017-11-21 13:47:32.904 325 15527.48 341.89 53225.27 88888.00 2017-11-21 13:47:33.404 325 15527.43 341.89 53225.22 88888.00 2017-11-21 13:47:33.904 325 15527.36 341.89 53225.19 88888.00 2017-11-21 13:47:34.404 325 15527.30 341.89 53225.21 88888.00 2017-11-21 13:47:34.904 325 15527.28 341.91 53225.27 88888.00 2017-11-21 13:47:35.404 325 15527.28 341.89 53225.35 88888.00 2017-11-21 13:47:35.904 325 15527.23 341.90 53225.33 88888.00 2017-11-21 13:47:36.404 325 15527.17 341.89 53225.36 88888.00 2017-11-21 13:47:36.904 325 15527.14 341.81 53225.35 88888.00 2017-11-21 13:47:37.404 325 15527.14 341.75 53225.27 88888.00 2017-11-21 13:47:37.904 325 15527.18 341.73 53225.28 88888.00 2017-11-21 13:47:38.404 325 15527.20 341.66 53225.23 88888.00 2017-11-21 13:47:38.904 325 15527.18 341.65 53225.24 88888.00 2017-11-21 13:47:39.404 325 15527.18 341.59 53225.16 88888.00 2017-11-21 13:47:39.904 325 15527.20 341.57 53225.07 88888.00 2017-11-21 13:47:40.404 325 15527.19 341.54 53225.11 88888.00 2017-11-21 13:47:40.904 325 15527.21 341.54 53225.08 88888.00 2017-11-21 13:47:41.404 325 15527.21 341.49 53225.13 88888.00 2017-11-21 13:47:41.904 325 15527.11 341.48 53225.21 88888.00 2017-11-21 13:47:42.404 325 15527.05 341.48 53225.29 88888.00 2017-11-21 13:47:42.904 325 15527.00 341.50 53225.31 88888.00 2017-11-21 13:47:43.404 325 15526.96 341.55 53225.36 88888.00 2017-11-21 13:47:43.904 325 15526.86 341.58 53225.46 88888.00 2017-11-21 13:47:44.404 325 15526.71 341.66 53225.61 88888.00 2017-11-21 13:47:44.904 325 15526.49 341.80 53225.69 88888.00 2017-11-21 13:47:45.404 325 15526.37 341.87 53225.77 88888.00 2017-11-21 13:47:45.904 325 15526.21 341.95 53225.88 88888.00 2017-11-21 13:47:46.404 325 15526.02 342.06 53226.06 88888.00 2017-11-21 13:47:46.904 325 15525.81 342.25 53226.20 88888.00 2017-11-21 13:47:47.404 325 15525.62 342.40 53226.29 88888.00 2017-11-21 13:47:47.904 325 15525.41 342.52 53226.47 88888.00 2017-11-21 13:47:48.404 325 15525.27 342.71 53226.65 88888.00 2017-11-21 13:47:48.904 325 15525.14 342.89 53226.73 88888.00 2017-11-21 13:47:49.404 325 15525.00 343.06 53226.87 88888.00 2017-11-21 13:47:49.904 325 15524.86 343.25 53226.98 88888.00 2017-11-21 13:47:50.404 325 15524.78 343.36 53227.01 88888.00 2017-11-21 13:47:50.904 325 15524.73 343.49 53227.01 88888.00 2017-11-21 13:47:51.404 325 15524.67 343.66 53226.94 88888.00 2017-11-21 13:47:51.904 325 15524.64 343.77 53226.86 88888.00 2017-11-21 13:47:52.404 325 15524.72 343.81 53226.85 88888.00 2017-11-21 13:47:52.904 325 15524.75 343.88 53226.79 88888.00 2017-11-21 13:47:53.404 325 15524.86 343.94 53226.73 88888.00 2017-11-21 13:47:53.904 325 15524.94 343.93 53226.68 88888.00 2017-11-21 13:47:54.404 325 15525.03 343.96 53226.64 88888.00 2017-11-21 13:47:54.904 325 15525.17 343.92 53226.49 88888.00 2017-11-21 13:47:55.404 325 15525.31 343.91 53226.28 88888.00 2017-11-21 13:47:55.904 325 15525.42 343.90 53226.12 88888.00 2017-11-21 13:47:56.404 325 15525.54 343.84 53225.96 88888.00 2017-11-21 13:47:56.904 325 15525.72 343.79 53225.84 88888.00 2017-11-21 13:47:57.404 325 15525.84 343.74 53225.69 88888.00 2017-11-21 13:47:57.904 325 15525.96 343.67 53225.53 88888.00 2017-11-21 13:47:58.404 325 15526.14 343.63 53225.43 88888.00 2017-11-21 13:47:58.904 325 15526.26 343.56 53225.36 88888.00 2017-11-21 13:47:59.404 325 15526.38 343.47 53225.36 88888.00 2017-11-21 13:47:59.904 325 15526.43 343.42 53225.27 88888.00 2017-11-21 13:48:00.404 325 15526.50 343.39 53225.26 88888.00 2017-11-21 13:48:00.904 325 15526.56 343.35 53225.19 88888.00 2017-11-21 13:48:01.404 325 15526.59 343.30 53225.23 88888.00 2017-11-21 13:48:01.904 325 15526.63 343.28 53225.24 88888.00 2017-11-21 13:48:02.404 325 15526.61 343.28 53225.26 88888.00 2017-11-21 13:48:02.904 325 15526.52 343.25 53225.39 88888.00 2017-11-21 13:48:03.404 325 15526.45 343.32 53225.48 88888.00 2017-11-21 13:48:03.904 325 15526.34 343.40 53225.48 88888.00 2017-11-21 13:48:04.404 325 15526.23 343.42 53225.52 88888.00 2017-11-21 13:48:04.904 325 15526.13 343.49 53225.61 88888.00 2017-11-21 13:48:05.404 325 15526.09 343.55 53225.70 88888.00 2017-11-21 13:48:05.904 325 15525.98 343.61 53225.82 88888.00 2017-11-21 13:48:06.404 325 15525.86 343.65 53225.96 88888.00 2017-11-21 13:48:06.904 325 15525.74 343.68 53226.12 88888.00 2017-11-21 13:48:07.404 325 15525.63 343.76 53226.22 88888.00 2017-11-21 13:48:07.904 325 15525.49 343.87 53226.24 88888.00 2017-11-21 13:48:08.404 325 15525.35 343.91 53226.33 88888.00 2017-11-21 13:48:08.904 325 15525.32 343.96 53226.41 88888.00 2017-11-21 13:48:09.404 325 15525.27 344.02 53226.41 88888.00 2017-11-21 13:48:09.904 325 15525.21 344.05 53226.37 88888.00 2017-11-21 13:48:10.404 325 15525.14 344.08 53226.38 88888.00 2017-11-21 13:48:10.904 325 15525.06 344.11 53226.36 88888.00 2017-11-21 13:48:11.404 325 15525.09 344.17 53226.32 88888.00 2017-11-21 13:48:11.904 325 15525.02 344.24 53226.33 88888.00 2017-11-21 13:48:12.404 325 15525.04 344.24 53226.33 88888.00 2017-11-21 13:48:12.904 325 15525.06 344.26 53226.36 88888.00 2017-11-21 13:48:13.404 325 15525.12 344.32 53226.33 88888.00 2017-11-21 13:48:13.904 325 15525.12 344.36 53226.27 88888.00 2017-11-21 13:48:14.404 325 15525.19 344.43 53226.25 88888.00 2017-11-21 13:48:14.904 325 15525.22 344.49 53226.23 88888.00 2017-11-21 13:48:15.404 325 15525.24 344.54 53226.13 88888.00 2017-11-21 13:48:15.904 325 15525.27 344.57 53226.05 88888.00 2017-11-21 13:48:16.404 325 15525.35 344.60 53225.98 88888.00 2017-11-21 13:48:16.904 325 15525.42 344.62 53225.84 88888.00 2017-11-21 13:48:17.404 325 15525.46 344.69 53225.84 88888.00 2017-11-21 13:48:17.904 325 15525.49 344.72 53225.86 88888.00 2017-11-21 13:48:18.404 325 15525.54 344.74 53225.83 88888.00 2017-11-21 13:48:18.904 325 15525.55 344.77 53225.91 88888.00 2017-11-21 13:48:19.404 325 15525.63 344.79 53225.95 88888.00 2017-11-21 13:48:19.904 325 15525.65 344.78 53225.89 88888.00 2017-11-21 13:48:20.404 325 15525.75 344.80 53225.82 88888.00 2017-11-21 13:48:20.904 325 15525.73 344.82 53225.84 88888.00 2017-11-21 13:48:21.404 325 15525.75 344.82 53225.91 88888.00 2017-11-21 13:48:21.904 325 15525.78 344.86 53225.96 88888.00 2017-11-21 13:48:22.404 325 15525.81 344.94 53225.95 88888.00 2017-11-21 13:48:22.904 325 15525.85 344.98 53225.90 88888.00 2017-11-21 13:48:23.404 325 15525.89 345.02 53225.90 88888.00 2017-11-21 13:48:23.904 325 15525.86 345.05 53225.92 88888.00 2017-11-21 13:48:24.404 325 15525.91 345.08 53225.96 88888.00 2017-11-21 13:48:24.904 325 15525.99 345.15 53226.06 88888.00 2017-11-21 13:48:25.404 325 15526.08 345.19 53226.13 88888.00 2017-11-21 13:48:25.904 325 15526.14 345.23 53226.18 88888.00 2017-11-21 13:48:26.404 325 15526.27 345.31 53226.21 88888.00 2017-11-21 13:48:26.904 325 15526.34 345.28 53226.18 88888.00 2017-11-21 13:48:27.404 325 15526.43 345.30 53226.16 88888.00 2017-11-21 13:48:27.904 325 15526.53 345.34 53226.09 88888.00 2017-11-21 13:48:28.404 325 15526.65 345.36 53226.06 88888.00 2017-11-21 13:48:28.904 325 15526.75 345.36 53225.98 88888.00 2017-11-21 13:48:29.404 325 15526.87 345.35 53225.90 88888.00 2017-11-21 13:48:29.904 325 15527.05 345.31 53225.81 88888.00 2017-11-21 13:48:30.404 325 15527.18 345.29 53225.71 88888.00 2017-11-21 13:48:30.904 325 15527.32 345.30 53225.65 88888.00 2017-11-21 13:48:31.404 325 15527.47 345.28 53225.63 88888.00 2017-11-21 13:48:31.904 325 15527.59 345.27 53225.56 88888.00 2017-11-21 13:48:32.404 325 15527.76 345.27 53225.50 88888.00 2017-11-21 13:48:32.904 325 15527.88 345.23 53225.40 88888.00 2017-11-21 13:48:33.404 325 15527.97 345.15 53225.28 88888.00 2017-11-21 13:48:33.904 325 15528.10 345.11 53225.21 88888.00 2017-11-21 13:48:34.404 325 15528.21 345.04 53225.16 88888.00 2017-11-21 13:48:34.904 325 15528.26 344.98 53225.08 88888.00 2017-11-21 13:48:35.404 325 15528.28 344.89 53224.89 88888.00 2017-11-21 13:48:35.904 325 15528.39 344.82 53224.80 88888.00 2017-11-21 13:48:36.404 325 15528.52 344.69 53224.70 88888.00 2017-11-21 13:48:36.904 325 15528.63 344.59 53224.61 88888.00 2017-11-21 13:48:37.404 325 15528.72 344.49 53224.56 88888.00 2017-11-21 13:48:37.904 325 15528.80 344.31 53224.49 88888.00 2017-11-21 13:48:38.404 325 15528.88 344.18 53224.36 88888.00 2017-11-21 13:48:38.904 325 15529.04 343.99 53224.26 88888.00 2017-11-21 13:48:39.404 325 15529.24 343.83 53224.16 88888.00 2017-11-21 13:48:39.904 325 15529.39 343.73 53224.01 88888.00 2017-11-21 13:48:40.404 325 15529.52 343.59 53223.88 88888.00 2017-11-21 13:48:40.904 325 15529.66 343.47 53223.69 88888.00 2017-11-21 13:48:41.404 325 15529.81 343.32 53223.55 88888.00 2017-11-21 13:48:41.904 325 15529.97 343.21 53223.53 88888.00 2017-11-21 13:48:42.404 325 15530.15 343.08 53223.47 88888.00 2017-11-21 13:48:42.904 325 15530.30 342.98 53223.34 88888.00 2017-11-21 13:48:43.404 325 15530.44 342.90 53223.31 88888.00 2017-11-21 13:48:43.904 325 15530.60 342.80 53223.27 88888.00 2017-11-21 13:48:44.404 325 15530.77 342.75 53223.25 88888.00 2017-11-21 13:48:44.904 325 15530.96 342.69 53223.25 88888.00 2017-11-21 13:48:45.404 325 15531.10 342.63 53223.18 88888.00 2017-11-21 13:48:45.904 325 15531.21 342.59 53223.19 88888.00 2017-11-21 13:48:46.404 325 15531.38 342.59 53223.22 88888.00 2017-11-21 13:48:46.904 325 15531.54 342.56 53223.23 88888.00 2017-11-21 13:48:47.404 325 15531.66 342.58 53223.21 88888.00 2017-11-21 13:48:47.904 325 15531.77 342.58 53223.29 88888.00 2017-11-21 13:48:48.404 325 15531.92 342.59 53223.39 88888.00 2017-11-21 13:48:48.904 325 15532.04 342.64 53223.42 88888.00 2017-11-21 13:48:49.404 325 15532.13 342.67 53223.50 88888.00 2017-11-21 13:48:49.904 325 15532.23 342.67 53223.66 88888.00 2017-11-21 13:48:50.404 325 15532.29 342.70 53223.80 88888.00 2017-11-21 13:48:50.904 325 15532.35 342.78 53223.92 88888.00 2017-11-21 13:48:51.404 325 15532.44 342.82 53224.09 88888.00 2017-11-21 13:48:51.904 325 15532.42 342.87 53224.19 88888.00 2017-11-21 13:48:52.404 325 15532.42 342.94 53224.28 88888.00 2017-11-21 13:48:52.904 325 15532.38 342.97 53224.42 88888.00 2017-11-21 13:48:53.404 325 15532.31 342.97 53224.51 88888.00 2017-11-21 13:48:53.904 325 15532.24 343.03 53224.58 88888.00 2017-11-21 13:48:54.404 325 15532.20 343.07 53224.72 88888.00 2017-11-21 13:48:54.904 325 15532.17 343.15 53224.83 88888.00 2017-11-21 13:48:55.404 325 15532.05 343.21 53224.97 88888.00 2017-11-21 13:48:55.904 325 15531.90 343.22 53225.11 88888.00 2017-11-21 13:48:56.404 325 15531.73 343.27 53225.24 88888.00 2017-11-21 13:48:56.904 325 15531.57 343.25 53225.40 88888.00 2017-11-21 13:48:57.404 325 15531.43 343.23 53225.46 88888.00 2017-11-21 13:48:57.904 325 15531.34 343.23 53225.52 88888.00 2017-11-21 13:48:58.404 325 15531.19 343.22 53225.59 88888.00 2017-11-21 13:48:58.904 325 15531.09 343.23 53225.65 88888.00 2017-11-21 13:48:59.404 325 15530.96 343.19 53225.71 88888.00 2017-11-21 13:48:59.904 325 15530.84 343.14 53225.68 88888.00 2017-11-21 13:49:00.404 325 15530.78 343.13 53225.67 88888.00 2017-11-21 13:49:00.904 325 15530.71 343.15 53225.62 88888.00 2017-11-21 13:49:01.404 325 15530.70 343.15 53225.63 88888.00 2017-11-21 13:49:01.904 325 15530.70 343.12 53225.62 88888.00 2017-11-21 13:49:02.404 325 15530.68 343.12 53225.60 88888.00 2017-11-21 13:49:02.904 325 15530.74 343.10 53225.55 88888.00 2017-11-21 13:49:03.404 325 15530.82 343.06 53225.56 88888.00 2017-11-21 13:49:03.904 325 15530.87 343.03 53225.55 88888.00 2017-11-21 13:49:04.404 325 15530.90 342.95 53225.47 88888.00 2017-11-21 13:49:04.904 325 15531.06 342.90 53225.45 88888.00 2017-11-21 13:49:05.404 325 15531.16 342.90 53225.37 88888.00 2017-11-21 13:49:05.904 325 15531.32 342.81 53225.29 88888.00 2017-11-21 13:49:06.404 325 15531.47 342.76 53225.24 88888.00 2017-11-21 13:49:06.904 325 15531.59 342.68 53225.21 88888.00 2017-11-21 13:49:07.404 325 15531.80 342.60 53225.19 88888.00 2017-11-21 13:49:07.904 325 15531.98 342.52 53225.21 88888.00 2017-11-21 13:49:08.404 325 15532.11 342.37 53225.19 88888.00 2017-11-21 13:49:08.904 325 15532.24 342.24 53225.19 88888.00 2017-11-21 13:49:09.404 325 15532.41 342.11 53225.17 88888.00 2017-11-21 13:49:09.904 325 15532.54 341.97 53225.15 88888.00 2017-11-21 13:49:10.404 325 15532.62 341.81 53225.12 88888.00 2017-11-21 13:49:10.904 325 15532.73 341.65 53225.10 88888.00 2017-11-21 13:49:11.404 325 15532.79 341.48 53225.16 88888.00 2017-11-21 13:49:11.904 325 15532.87 341.33 53225.19 88888.00 2017-11-21 13:49:12.404 325 15532.95 341.17 53225.11 88888.00 2017-11-21 13:49:12.904 325 15533.03 340.95 53225.03 88888.00 2017-11-21 13:49:13.404 325 15533.10 340.74 53225.04 88888.00 2017-11-21 13:49:13.904 325 15533.16 340.59 53225.06 88888.00 2017-11-21 13:49:14.404 325 15533.26 340.45 53225.07 88888.00 2017-11-21 13:49:14.904 325 15533.36 340.35 53225.11 88888.00 2017-11-21 13:49:15.404 325 15533.45 340.21 53225.20 88888.00 2017-11-21 13:49:15.904 325 15533.50 340.05 53225.21 88888.00 2017-11-21 13:49:16.404 325 15533.53 339.87 53225.24 88888.00 2017-11-21 13:49:16.904 325 15533.60 339.76 53225.25 88888.00 2017-11-21 13:49:17.404 325 15533.70 339.65 53225.32 88888.00 2017-11-21 13:49:17.904 325 15533.73 339.51 53225.39 88888.00 2017-11-21 13:49:18.404 325 15533.73 339.45 53225.41 88888.00 2017-11-21 13:49:18.904 325 15533.70 339.32 53225.36 88888.00 2017-11-21 13:49:19.404 325 15533.70 339.23 53225.49 88888.00 2017-11-21 13:49:19.904 325 15533.72 339.12 53225.56 88888.00 2017-11-21 13:49:20.404 325 15533.69 339.00 53225.70 88888.00 2017-11-21 13:49:20.904 325 15533.59 338.91 53225.85 88888.00 2017-11-21 13:49:21.404 325 15533.47 338.84 53226.02 88888.00 2017-11-21 13:49:21.904 325 15533.36 338.88 53226.17 88888.00 2017-11-21 13:49:22.404 325 15533.19 338.93 53226.37 88888.00 2017-11-21 13:49:22.904 325 15532.98 338.97 53226.58 88888.00 2017-11-21 13:49:23.404 325 15532.72 338.96 53226.71 88888.00 2017-11-21 13:49:23.904 325 15532.42 338.97 53226.90 88888.00 2017-11-21 13:49:24.404 325 15532.09 339.01 53227.05 88888.00 2017-11-21 13:49:24.904 325 15531.78 339.03 53227.20 88888.00 2017-11-21 13:49:25.404 325 15531.47 339.08 53227.46 88888.00 2017-11-21 13:49:25.904 325 15531.16 339.14 53227.70 88888.00 2017-11-21 13:49:26.404 325 15530.78 339.14 53227.83 88888.00 2017-11-21 13:49:26.904 325 15530.45 339.15 53227.97 88888.00 2017-11-21 13:49:27.404 325 15530.10 339.17 53228.13 88888.00 2017-11-21 13:49:27.904 325 15529.84 339.26 53228.38 88888.00 2017-11-21 13:49:28.404 325 15529.58 339.30 53228.59 88888.00 2017-11-21 13:49:28.904 325 15529.25 339.31 53228.72 88888.00 2017-11-21 13:49:29.404 325 15528.98 339.33 53228.85 88888.00 2017-11-21 13:49:29.904 325 15528.70 339.38 53229.01 88888.00 2017-11-21 13:49:30.404 325 15528.49 339.45 53229.12 88888.00 2017-11-21 13:49:30.904 325 15528.37 339.51 53229.13 88888.00 2017-11-21 13:49:31.404 325 15528.20 339.48 53229.20 88888.00 2017-11-21 13:49:31.904 325 15528.04 339.50 53229.25 88888.00 2017-11-21 13:49:32.404 325 15527.89 339.53 53229.33 88888.00 2017-11-21 13:49:32.904 325 15527.79 339.60 53229.31 88888.00 2017-11-21 13:49:33.404 325 15527.73 339.66 53229.31 88888.00 2017-11-21 13:49:33.904 325 15527.72 339.66 53229.38 88888.00 2017-11-21 13:49:34.404 325 15527.72 339.67 53229.43 88888.00 2017-11-21 13:49:34.904 325 15527.67 339.74 53229.44 88888.00 2017-11-21 13:49:35.404 325 15527.66 339.78 53229.43 88888.00 2017-11-21 13:49:35.904 325 15527.63 339.84 53229.41 88888.00 2017-11-21 13:49:36.404 325 15527.61 339.87 53229.43 88888.00 2017-11-21 13:49:36.904 325 15527.54 339.92 53229.39 88888.00 2017-11-21 13:49:37.404 325 15527.46 339.96 53229.31 88888.00 2017-11-21 13:49:37.904 325 15527.46 340.00 53229.35 88888.00 2017-11-21 13:49:38.404 325 15527.46 340.03 53229.39 88888.00 2017-11-21 13:49:38.904 325 15527.47 340.09 53229.50 88888.00 2017-11-21 13:49:39.404 325 15527.38 340.12 53229.63 88888.00 2017-11-21 13:49:39.904 325 15527.34 340.17 53229.65 88888.00 2017-11-21 13:49:40.404 325 15527.32 340.21 53229.56 88888.00 2017-11-21 13:49:40.904 325 15527.28 340.25 53229.54 88888.00 2017-11-21 13:49:41.404 325 15527.26 340.28 53229.54 88888.00 2017-11-21 13:49:41.904 325 15527.21 340.35 53229.58 88888.00 2017-11-21 13:49:42.404 325 15527.17 340.38 53229.55 88888.00 2017-11-21 13:49:42.904 325 15527.10 340.38 53229.49 88888.00 2017-11-21 13:49:43.404 325 15527.03 340.42 53229.39 88888.00 2017-11-21 13:49:43.904 325 15526.99 340.44 53229.38 88888.00 2017-11-21 13:49:44.404 325 15526.93 340.44 53229.35 88888.00 2017-11-21 13:49:44.904 325 15526.94 340.43 53229.28 88888.00 2017-11-21 13:49:45.404 325 15526.92 340.44 53229.23 88888.00 2017-11-21 13:49:45.904 325 15526.86 340.44 53229.19 88888.00 2017-11-21 13:49:46.404 325 15526.82 340.44 53229.18 88888.00 2017-11-21 13:49:46.904 325 15526.80 340.45 53229.14 88888.00 2017-11-21 13:49:47.404 325 15526.78 340.45 53229.14 88888.00 2017-11-21 13:49:47.904 325 15526.72 340.51 53229.14 88888.00 2017-11-21 13:49:48.404 325 15526.56 340.50 53229.09 88888.00 2017-11-21 13:49:48.904 325 15526.39 340.47 53229.02 88888.00 2017-11-21 13:49:49.404 325 15526.26 340.43 53228.95 88888.00 2017-11-21 13:49:49.904 325 15526.11 340.40 53228.94 88888.00 2017-11-21 13:49:50.404 325 15525.96 340.38 53228.91 88888.00 2017-11-21 13:49:50.904 325 15525.75 340.37 53228.87 88888.00 2017-11-21 13:49:51.404 325 15525.63 340.33 53228.92 88888.00 2017-11-21 13:49:51.904 325 15525.45 340.29 53228.99 88888.00 2017-11-21 13:49:52.404 325 15525.21 340.26 53228.93 88888.00 2017-11-21 13:49:52.904 325 15525.02 340.21 53228.88 88888.00 2017-11-21 13:49:53.404 325 15524.81 340.26 53228.82 88888.00 2017-11-21 13:49:53.904 325 15524.59 340.22 53228.76 88888.00 2017-11-21 13:49:54.404 325 15524.45 340.18 53228.71 88888.00 2017-11-21 13:49:54.904 325 15524.28 340.19 53228.64 88888.00 2017-11-21 13:49:55.404 325 15524.18 340.17 53228.52 88888.00 2017-11-21 13:49:55.904 325 15524.03 340.18 53228.38 88888.00 2017-11-21 13:49:56.404 325 15523.96 340.17 53228.25 88888.00 2017-11-21 13:49:56.904 325 15523.91 340.17 53228.21 88888.00 2017-11-21 13:49:57.404 325 15523.87 340.20 53228.10 88888.00 2017-11-21 13:49:57.904 325 15523.90 340.21 53227.99 88888.00 2017-11-21 13:49:58.404 325 15523.92 340.22 53227.89 88888.00 2017-11-21 13:49:58.904 325 15523.94 340.22 53227.75 88888.00 2017-11-21 13:49:59.404 325 15523.97 340.21 53227.67 88888.00 2017-11-21 13:49:59.904 325 15524.06 340.19 53227.53 88888.00 2017-11-21 13:50:00.404 325 15524.11 340.20 53227.41 88888.00 2017-11-21 13:50:00.904 325 15524.23 340.22 53227.34 88888.00 2017-11-21 13:50:01.404 325 15524.27 340.24 53227.25 88888.00 2017-11-21 13:50:01.904 325 15524.31 340.25 53227.09 88888.00 2017-11-21 13:50:02.404 325 15524.39 340.28 53226.92 88888.00 2017-11-21 13:50:02.904 325 15524.53 340.29 53226.88 88888.00 2017-11-21 13:50:03.404 325 15524.60 340.29 53226.85 88888.00 2017-11-21 13:50:03.904 325 15524.68 340.28 53226.80 88888.00 2017-11-21 13:50:04.404 325 15524.78 340.28 53226.76 88888.00 2017-11-21 13:50:04.904 325 15524.87 340.28 53226.68 88888.00 2017-11-21 13:50:05.404 325 15525.01 340.29 53226.63 88888.00 2017-11-21 13:50:05.904 325 15525.12 340.30 53226.51 88888.00 2017-11-21 13:50:06.404 325 15525.15 340.33 53226.46 88888.00 2017-11-21 13:50:06.904 325 15525.23 340.35 53226.43 88888.00 2017-11-21 13:50:07.404 325 15525.32 340.36 53226.37 88888.00 2017-11-21 13:50:07.904 325 15525.41 340.39 53226.33 88888.00 2017-11-21 13:50:08.404 325 15525.48 340.44 53226.28 88888.00 2017-11-21 13:50:08.904 325 15525.54 340.52 53226.23 88888.00 2017-11-21 13:50:09.404 325 15525.58 340.55 53226.25 88888.00 2017-11-21 13:50:09.904 325 15525.63 340.56 53226.27 88888.00 2017-11-21 13:50:10.404 325 15525.66 340.60 53226.31 88888.00 2017-11-21 13:50:10.904 325 15525.66 340.66 53226.32 88888.00 2017-11-21 13:50:11.404 325 15525.60 340.74 53226.29 88888.00 2017-11-21 13:50:11.904 325 15525.65 340.83 53226.29 88888.00 2017-11-21 13:50:12.404 325 15525.64 340.94 53226.31 88888.00 2017-11-21 13:50:12.904 325 15525.62 340.98 53226.37 88888.00 2017-11-21 13:50:13.404 325 15525.56 341.07 53226.39 88888.00 2017-11-21 13:50:13.904 325 15525.47 341.17 53226.44 88888.00 2017-11-21 13:50:14.404 325 15525.44 341.31 53226.43 88888.00 2017-11-21 13:50:14.904 325 15525.38 341.42 53226.43 88888.00 2017-11-21 13:50:15.404 325 15525.26 341.51 53226.44 88888.00 2017-11-21 13:50:15.904 325 15525.17 341.67 53226.44 88888.00 2017-11-21 13:50:16.404 325 15525.09 341.80 53226.49 88888.00 2017-11-21 13:50:16.904 325 15524.94 341.90 53226.53 88888.00 2017-11-21 13:50:17.404 325 15524.77 342.07 53226.53 88888.00 2017-11-21 13:50:17.904 325 15524.64 342.21 53226.48 88888.00 2017-11-21 13:50:18.404 325 15524.57 342.37 53226.43 88888.00 2017-11-21 13:50:18.904 325 15524.45 342.56 53226.46 88888.00 2017-11-21 13:50:19.404 325 15524.33 342.71 53226.48 88888.00 2017-11-21 13:50:19.904 325 15524.35 342.90 53226.48 88888.00 2017-11-21 13:50:20.404 325 15524.26 343.06 53226.45 88888.00 2017-11-21 13:50:20.904 325 15524.18 343.25 53226.33 88888.00 2017-11-21 13:50:21.404 325 15524.26 343.44 53226.21 88888.00 2017-11-21 13:50:21.904 325 15524.27 343.59 53226.15 88888.00 2017-11-21 13:50:22.404 325 15524.37 343.79 53226.10 88888.00 2017-11-21 13:50:22.904 325 15524.44 343.91 53226.06 88888.00 2017-11-21 13:50:23.404 325 15524.56 344.01 53226.03 88888.00 2017-11-21 13:50:23.904 325 15524.65 344.13 53225.95 88888.00 2017-11-21 13:50:24.404 325 15524.84 344.24 53225.81 88888.00 2017-11-21 13:50:24.904 325 15525.10 344.36 53225.65 88888.00 2017-11-21 13:50:25.404 325 15525.32 344.45 53225.51 88888.00 2017-11-21 13:50:25.904 325 15525.59 344.58 53225.40 88888.00 2017-11-21 13:50:26.404 325 15525.87 344.63 53225.23 88888.00 2017-11-21 13:50:26.904 325 15526.20 344.69 53225.05 88888.00 2017-11-21 13:50:27.404 325 15526.55 344.72 53225.05 88888.00 2017-11-21 13:50:27.904 325 15526.87 344.76 53225.00 88888.00 2017-11-21 13:50:28.404 325 15527.12 344.78 53224.89 88888.00 2017-11-21 13:50:28.904 325 15527.37 344.80 53224.87 88888.00 2017-11-21 13:50:29.404 325 15527.65 344.82 53224.83 88888.00 2017-11-21 13:50:29.904 325 15527.91 344.80 53224.78 88888.00 2017-11-21 13:50:30.404 325 15528.18 344.76 53224.74 88888.00 2017-11-21 13:50:30.904 325 15528.37 344.70 53224.75 88888.00 2017-11-21 13:50:31.404 325 15528.56 344.63 53224.77 88888.00 2017-11-21 13:50:31.904 325 15528.66 344.60 53224.75 88888.00 2017-11-21 13:50:32.404 325 15528.82 344.54 53224.75 88888.00 2017-11-21 13:50:32.904 325 15528.98 344.43 53224.75 88888.00 2017-11-21 13:50:33.404 325 15529.09 344.36 53224.79 88888.00 2017-11-21 13:50:33.904 325 15529.16 344.26 53224.78 88888.00 2017-11-21 13:50:34.404 325 15529.24 344.16 53224.87 88888.00 2017-11-21 13:50:34.904 325 15529.33 344.06 53224.91 88888.00 2017-11-21 13:50:35.404 325 15529.39 343.94 53225.03 88888.00 2017-11-21 13:50:35.904 325 15529.44 343.81 53225.12 88888.00 2017-11-21 13:50:36.404 325 15529.48 343.71 53225.17 88888.00 2017-11-21 13:50:36.904 325 15529.55 343.59 53225.22 88888.00 2017-11-21 13:50:37.404 325 15529.60 343.47 53225.24 88888.00 2017-11-21 13:50:37.904 325 15529.65 343.37 53225.24 88888.00 2017-11-21 13:50:38.404 325 15529.70 343.22 53225.27 88888.00 2017-11-21 13:50:38.904 325 15529.78 343.11 53225.24 88888.00 2017-11-21 13:50:39.404 325 15529.89 342.98 53225.23 88888.00 2017-11-21 13:50:39.904 325 15530.01 342.88 53225.31 88888.00 2017-11-21 13:50:40.404 325 15530.06 342.77 53225.40 88888.00 2017-11-21 13:50:40.904 325 15530.14 342.61 53225.49 88888.00 2017-11-21 13:50:41.404 325 15530.20 342.51 53225.58 88888.00 2017-11-21 13:50:41.904 325 15530.26 342.43 53225.71 88888.00 2017-11-21 13:50:42.404 325 15530.26 342.32 53225.72 88888.00 2017-11-21 13:50:42.904 325 15530.27 342.18 53225.80 88888.00 2017-11-21 13:50:43.404 325 15530.26 342.07 53225.93 88888.00 2017-11-21 13:50:43.904 325 15530.21 341.99 53226.03 88888.00 2017-11-21 13:50:44.404 325 15530.21 341.91 53226.10 88888.00 2017-11-21 13:50:44.904 325 15530.21 341.85 53226.13 88888.00 2017-11-21 13:50:45.404 325 15530.06 341.78 53226.22 88888.00 2017-11-21 13:50:45.904 325 15530.02 341.71 53226.33 88888.00 2017-11-21 13:50:46.404 325 15529.94 341.65 53226.48 88888.00 2017-11-21 13:50:46.904 325 15529.87 341.65 53226.64 88888.00 2017-11-21 13:50:47.404 325 15529.76 341.61 53226.80 88888.00 2017-11-21 13:50:47.904 325 15529.69 341.55 53226.91 88888.00 2017-11-21 13:50:48.404 325 15529.54 341.49 53227.03 88888.00 2017-11-21 13:50:48.904 325 15529.42 341.50 53227.24 88888.00 2017-11-21 13:50:49.404 325 15529.33 341.51 53227.38 88888.00 2017-11-21 13:50:49.904 325 15529.21 341.56 53227.43 88888.00 2017-11-21 13:50:50.404 325 15529.12 341.58 53227.49 88888.00 2017-11-21 13:50:50.904 325 15529.06 341.57 53227.55 88888.00 2017-11-21 13:50:51.404 325 15529.07 341.59 53227.64 88888.00 2017-11-21 13:50:51.904 325 15529.04 341.61 53227.71 88888.00 2017-11-21 13:50:52.404 325 15529.00 341.61 53227.80 88888.00 2017-11-21 13:50:52.904 325 15529.00 341.65 53227.87 88888.00 2017-11-21 13:50:53.404 325 15528.97 341.73 53227.89 88888.00 2017-11-21 13:50:53.904 325 15528.92 341.77 53227.92 88888.00 2017-11-21 13:50:54.404 325 15528.98 341.76 53227.93 88888.00 2017-11-21 13:50:54.904 325 15529.06 341.78 53227.99 88888.00 2017-11-21 13:50:55.404 325 15529.07 341.78 53227.99 88888.00 2017-11-21 13:50:55.904 325 15529.09 341.77 53227.95 88888.00 2017-11-21 13:50:56.404 325 15529.24 341.78 53227.97 88888.00 2017-11-21 13:50:56.904 325 15529.37 341.76 53227.95 88888.00 2017-11-21 13:50:57.404 325 15529.49 341.76 53227.87 88888.00 2017-11-21 13:50:57.904 325 15529.64 341.77 53227.87 88888.00 2017-11-21 13:50:58.404 325 15529.78 341.77 53227.97 88888.00 2017-11-21 13:50:58.904 325 15529.87 341.74 53227.99 88888.00 2017-11-21 13:50:59.404 325 15529.97 341.75 53227.94 88888.00 2017-11-21 13:50:59.904 325 15530.11 341.71 53227.99 88888.00 2017-11-21 13:51:00.404 325 15530.19 341.68 53228.05 88888.00 2017-11-21 13:51:00.904 325 15530.28 341.69 53228.08 88888.00 2017-11-21 13:51:01.404 325 15530.42 341.72 53228.19 88888.00 2017-11-21 13:51:01.904 325 15530.54 341.71 53228.22 88888.00 2017-11-21 13:51:02.404 325 15530.53 341.69 53228.23 88888.00 2017-11-21 13:51:02.904 325 15530.48 341.67 53228.29 88888.00 2017-11-21 13:51:03.404 325 15530.52 341.73 53228.33 88888.00 2017-11-21 13:51:03.904 325 15530.60 341.75 53228.39 88888.00 2017-11-21 13:51:04.404 325 15530.62 341.74 53228.50 88888.00 2017-11-21 13:51:04.904 325 15530.62 341.74 53228.55 88888.00 2017-11-21 13:51:05.404 325 15530.66 341.74 53228.63 88888.00 2017-11-21 13:51:05.904 325 15530.66 341.73 53228.70 88888.00 2017-11-21 13:51:06.404 325 15530.68 341.71 53228.76 88888.00 2017-11-21 13:51:06.904 325 15530.65 341.72 53228.84 88888.00 2017-11-21 13:51:07.404 325 15530.62 341.68 53228.92 88888.00 2017-11-21 13:51:07.904 325 15530.60 341.65 53228.93 88888.00 2017-11-21 13:51:08.404 325 15530.66 341.60 53229.02 88888.00 2017-11-21 13:51:08.904 325 15530.69 341.56 53228.96 88888.00 2017-11-21 13:51:09.404 325 15530.64 341.54 53228.94 88888.00 2017-11-21 13:51:09.904 325 15530.60 341.48 53228.89 88888.00 2017-11-21 13:51:10.404 325 15530.56 341.40 53228.84 88888.00 2017-11-21 13:51:10.904 325 15530.59 341.28 53228.82 88888.00 2017-11-21 13:51:11.404 325 15530.60 341.21 53228.81 88888.00 2017-11-21 13:51:11.904 325 15530.54 341.14 53228.84 88888.00 2017-11-21 13:51:12.404 325 15530.54 341.05 53228.93 88888.00 2017-11-21 13:51:12.904 325 15530.59 340.99 53228.94 88888.00 2017-11-21 13:51:13.404 325 15530.52 340.89 53228.94 88888.00 2017-11-21 13:51:13.904 325 15530.48 340.78 53229.00 88888.00 2017-11-21 13:51:14.404 325 15530.48 340.66 53229.02 88888.00 2017-11-21 13:51:14.904 325 15530.39 340.54 53228.95 88888.00 2017-11-21 13:51:15.404 325 15530.44 340.42 53228.95 88888.00 2017-11-21 13:51:15.904 325 15530.47 340.33 53228.91 88888.00 2017-11-21 13:51:16.404 325 15530.42 340.21 53228.88 88888.00 2017-11-21 13:51:16.904 325 15530.46 340.07 53228.87 88888.00 2017-11-21 13:51:17.404 325 15530.50 339.91 53228.86 88888.00 2017-11-21 13:51:17.904 325 15530.46 339.76 53228.85 88888.00 2017-11-21 13:51:18.404 325 15530.47 339.60 53228.93 88888.00 2017-11-21 13:51:18.904 325 15530.45 339.43 53228.96 88888.00 2017-11-21 13:51:19.405 325 15530.43 339.26 53229.00 88888.00 2017-11-21 13:51:19.905 325 15530.43 339.10 53229.01 88888.00 2017-11-21 13:51:20.405 325 15530.42 338.97 53229.00 88888.00 2017-11-21 13:51:20.905 325 15530.42 338.79 53228.98 88888.00 2017-11-21 13:51:21.405 325 15530.42 338.57 53229.02 88888.00 2017-11-21 13:51:21.905 325 15530.36 338.39 53229.01 88888.00 2017-11-21 13:51:22.405 325 15530.24 338.26 53229.03 88888.00 2017-11-21 13:51:22.905 325 15530.18 338.15 53229.11 88888.00 2017-11-21 13:51:23.405 325 15530.08 338.00 53229.21 88888.00 2017-11-21 13:51:23.905 325 15529.94 337.83 53229.26 88888.00 2017-11-21 13:51:24.405 325 15529.84 337.72 53229.35 88888.00 2017-11-21 13:51:24.905 325 15529.75 337.58 53229.46 88888.00 2017-11-21 13:51:25.405 325 15529.64 337.46 53229.55 88888.00 2017-11-21 13:51:25.905 325 15529.49 337.30 53229.65 88888.00 2017-11-21 13:51:26.405 325 15529.38 337.15 53229.73 88888.00 2017-11-21 13:51:26.905 325 15529.31 337.05 53229.76 88888.00 2017-11-21 13:51:27.405 325 15529.19 336.99 53229.78 88888.00 2017-11-21 13:51:27.905 325 15529.04 336.88 53229.79 88888.00 2017-11-21 13:51:28.405 325 15528.94 336.77 53229.81 88888.00 2017-11-21 13:51:28.905 325 15528.88 336.65 53229.90 88888.00 2017-11-21 13:51:29.405 325 15528.82 336.55 53230.00 88888.00 2017-11-21 13:51:29.905 325 15528.80 336.49 53230.00 88888.00 2017-11-21 13:51:30.405 325 15528.71 336.44 53230.04 88888.00 2017-11-21 13:51:30.905 325 15528.65 336.32 53230.07 88888.00 2017-11-21 13:51:31.405 325 15528.61 336.25 53230.07 88888.00 2017-11-21 13:51:31.905 325 15528.57 336.20 53230.09 88888.00 2017-11-21 13:51:32.405 325 15528.54 336.13 53230.20 88888.00 2017-11-21 13:51:32.905 325 15528.58 336.06 53230.20 88888.00 2017-11-21 13:51:33.405 325 15528.63 336.05 53230.15 88888.00 2017-11-21 13:51:33.905 325 15528.67 336.02 53230.06 88888.00 2017-11-21 13:51:34.405 325 15528.70 335.94 53229.91 88888.00 2017-11-21 13:51:34.905 325 15528.72 335.88 53229.82 88888.00 2017-11-21 13:51:35.405 325 15528.76 335.84 53229.79 88888.00 2017-11-21 13:51:35.905 325 15528.84 335.78 53229.70 88888.00 2017-11-21 13:51:36.405 325 15528.88 335.72 53229.61 88888.00 2017-11-21 13:51:36.905 325 15528.97 335.69 53229.58 88888.00 2017-11-21 13:51:37.405 325 15529.07 335.71 53229.60 88888.00 2017-11-21 13:51:37.905 325 15529.10 335.71 53229.49 88888.00 2017-11-21 13:51:38.405 325 15529.18 335.68 53229.38 88888.00 2017-11-21 13:51:38.905 325 15529.22 335.64 53229.30 88888.00 2017-11-21 13:51:39.405 325 15529.26 335.67 53229.24 88888.00 2017-11-21 13:51:39.905 325 15529.31 335.68 53229.09 88888.00 2017-11-21 13:51:40.405 325 15529.37 335.67 53229.02 88888.00 2017-11-21 13:51:40.905 325 15529.42 335.64 53228.96 88888.00 2017-11-21 13:51:41.405 325 15529.52 335.66 53228.93 88888.00 2017-11-21 13:51:41.905 325 15529.52 335.70 53228.84 88888.00 2017-11-21 13:51:42.405 325 15529.54 335.77 53228.80 88888.00 2017-11-21 13:51:42.905 325 15529.60 335.77 53228.82 88888.00 2017-11-21 13:51:43.405 325 15529.67 335.77 53228.76 88888.00 2017-11-21 13:51:43.905 325 15529.65 335.85 53228.75 88888.00 2017-11-21 13:51:44.405 325 15529.71 335.90 53228.75 88888.00 2017-11-21 13:51:44.905 325 15529.74 335.96 53228.74 88888.00 2017-11-21 13:51:45.405 325 15529.76 336.06 53228.67 88888.00 2017-11-21 13:51:45.905 325 15529.78 336.12 53228.62 88888.00 2017-11-21 13:51:46.405 325 15529.82 336.15 53228.59 88888.00 2017-11-21 13:51:46.905 325 15529.83 336.25 53228.60 88888.00 2017-11-21 13:51:47.405 325 15529.75 336.32 53228.50 88888.00 2017-11-21 13:51:47.905 325 15529.75 336.41 53228.46 88888.00 2017-11-21 13:51:48.405 325 15529.80 336.50 53228.47 88888.00 2017-11-21 13:51:48.905 325 15529.81 336.58 53228.42 88888.00 2017-11-21 13:51:49.405 325 15529.88 336.68 53228.42 88888.00 2017-11-21 13:51:49.905 325 15529.92 336.74 53228.45 88888.00 2017-11-21 13:51:50.405 325 15529.90 336.81 53228.48 88888.00 2017-11-21 13:51:50.905 325 15529.94 336.88 53228.48 88888.00 2017-11-21 13:51:51.405 325 15529.97 336.90 53228.47 88888.00 2017-11-21 13:51:51.905 325 15529.89 336.92 53228.39 88888.00 2017-11-21 13:51:52.405 325 15529.88 337.01 53228.33 88888.00 2017-11-21 13:51:52.905 325 15529.96 337.09 53228.24 88888.00 2017-11-21 13:51:53.405 325 15529.96 337.16 53228.18 88888.00 2017-11-21 13:51:53.905 325 15529.96 337.18 53228.22 88888.00 2017-11-21 13:51:54.405 325 15529.98 337.25 53228.21 88888.00 2017-11-21 13:51:54.905 325 15529.93 337.33 53228.19 88888.00 2017-11-21 13:51:55.405 325 15530.02 337.36 53228.15 88888.00 2017-11-21 13:51:55.905 325 15530.02 337.40 53228.17 88888.00 2017-11-21 13:51:56.405 325 15529.97 337.42 53228.15 88888.00 2017-11-21 13:51:56.905 325 15530.01 337.49 53228.13 88888.00 2017-11-21 13:51:57.405 325 15530.06 337.52 53228.14 88888.00 2017-11-21 13:51:57.905 325 15530.03 337.56 53228.13 88888.00 2017-11-21 13:51:58.405 325 15529.98 337.57 53228.00 88888.00 2017-11-21 13:51:58.905 325 15529.94 337.52 53227.91 88888.00 2017-11-21 13:51:59.405 325 15529.97 337.58 53227.88 88888.00 2017-11-21 13:51:59.905 325 15530.01 337.61 53227.86 88888.00 2017-11-21 13:52:00.405 325 15530.08 337.62 53227.83 88888.00 2017-11-21 13:52:00.905 325 15530.09 337.66 53227.79 88888.00 2017-11-21 13:52:01.405 325 15530.17 337.72 53227.79 88888.00 2017-11-21 13:52:01.905 325 15530.23 337.74 53227.77 88888.00 2017-11-21 13:52:02.405 325 15530.32 337.75 53227.78 88888.00 2017-11-21 13:52:02.905 325 15530.34 337.74 53227.73 88888.00 2017-11-21 13:52:03.405 325 15530.33 337.76 53227.71 88888.00 2017-11-21 13:52:03.905 325 15530.37 337.75 53227.68 88888.00 2017-11-21 13:52:04.405 325 15530.45 337.75 53227.71 88888.00 2017-11-21 13:52:04.905 325 15530.52 337.67 53227.64 88888.00 2017-11-21 13:52:05.405 325 15530.59 337.63 53227.59 88888.00 2017-11-21 13:52:05.905 325 15530.60 337.61 53227.54 88888.00 2017-11-21 13:52:06.405 325 15530.62 337.60 53227.54 88888.00 2017-11-21 13:52:06.905 325 15530.62 337.56 53227.59 88888.00 2017-11-21 13:52:07.405 325 15530.66 337.48 53227.62 88888.00 2017-11-21 13:52:07.905 325 15530.62 337.34 53227.68 88888.00 2017-11-21 13:52:08.405 325 15530.62 337.26 53227.74 88888.00 2017-11-21 13:52:08.905 325 15530.59 337.16 53227.68 88888.00 2017-11-21 13:52:09.405 325 15530.56 337.11 53227.70 88888.00 2017-11-21 13:52:09.905 325 15530.48 337.07 53227.72 88888.00 2017-11-21 13:52:10.405 325 15530.50 337.01 53227.74 88888.00 2017-11-21 13:52:10.905 325 15530.44 336.92 53227.70 88888.00 2017-11-21 13:52:11.405 325 15530.36 336.84 53227.70 88888.00 2017-11-21 13:52:11.905 325 15530.33 336.75 53227.58 88888.00 2017-11-21 13:52:12.405 325 15530.24 336.67 53227.57 88888.00 2017-11-21 13:52:12.905 325 15530.17 336.58 53227.58 88888.00 2017-11-21 13:52:13.405 325 15530.16 336.49 53227.53 88888.00 2017-11-21 13:52:13.905 325 15530.17 336.44 53227.58 88888.00 2017-11-21 13:52:14.405 325 15530.10 336.36 53227.53 88888.00 2017-11-21 13:52:14.905 325 15530.01 336.27 53227.51 88888.00 2017-11-21 13:52:15.405 325 15529.97 336.18 53227.55 88888.00 2017-11-21 13:52:15.905 325 15529.97 336.12 53227.59 88888.00 2017-11-21 13:52:16.405 325 15529.94 336.07 53227.54 88888.00 2017-11-21 13:52:16.905 325 15529.88 335.99 53227.55 88888.00 2017-11-21 13:52:17.405 325 15529.89 335.94 53227.57 88888.00 2017-11-21 13:52:17.905 325 15529.81 335.95 53227.59 88888.00 2017-11-21 13:52:18.405 325 15529.78 335.89 53227.65 88888.00 2017-11-21 13:52:18.905 325 15529.76 335.87 53227.67 88888.00 2017-11-21 13:52:19.405 325 15529.61 335.80 53227.70 88888.00 2017-11-21 13:52:19.905 325 15529.54 335.78 53227.77 88888.00 2017-11-21 13:52:20.405 325 15529.52 335.77 53227.90 88888.00 2017-11-21 13:52:20.905 325 15529.36 335.76 53227.93 88888.00 2017-11-21 13:52:21.405 325 15529.17 335.71 53227.92 88888.00 2017-11-21 13:52:21.905 325 15529.01 335.71 53228.07 88888.00 2017-11-21 13:52:22.405 325 15528.88 335.69 53228.20 88888.00 2017-11-21 13:52:22.905 325 15528.72 335.68 53228.23 88888.00 2017-11-21 13:52:23.405 325 15528.53 335.70 53228.26 88888.00 2017-11-21 13:52:23.905 325 15528.37 335.73 53228.33 88888.00 2017-11-21 13:52:24.405 325 15528.16 335.80 53228.30 88888.00 2017-11-21 13:52:24.905 325 15527.94 335.82 53228.42 88888.00 2017-11-21 13:52:25.405 325 15527.72 335.82 53228.51 88888.00 2017-11-21 13:52:25.905 325 15527.55 335.87 53228.62 88888.00 2017-11-21 13:52:26.405 325 15527.40 335.93 53228.63 88888.00 2017-11-21 13:52:26.905 325 15527.20 335.99 53228.70 88888.00 2017-11-21 13:52:27.405 325 15527.05 336.04 53228.72 88888.00 2017-11-21 13:52:27.905 325 15526.81 336.11 53228.79 88888.00 2017-11-21 13:52:28.405 325 15526.73 336.18 53228.83 88888.00 2017-11-21 13:52:28.905 325 15526.67 336.22 53228.87 88888.00 2017-11-21 13:52:29.405 325 15526.57 336.28 53228.87 88888.00 2017-11-21 13:52:29.905 325 15526.47 336.37 53228.80 88888.00 2017-11-21 13:52:30.405 325 15526.40 336.45 53228.81 88888.00 2017-11-21 13:52:30.905 325 15526.38 336.51 53228.82 88888.00 2017-11-21 13:52:31.405 325 15526.36 336.56 53228.79 88888.00 2017-11-21 13:52:31.905 325 15526.32 336.59 53228.81 88888.00 2017-11-21 13:52:32.405 325 15526.41 336.64 53228.83 88888.00 2017-11-21 13:52:32.905 325 15526.52 336.67 53228.84 88888.00 2017-11-21 13:52:33.405 325 15526.63 336.64 53228.78 88888.00 2017-11-21 13:52:33.905 325 15526.70 336.68 53228.81 88888.00 2017-11-21 13:52:34.405 325 15526.74 336.68 53228.81 88888.00 2017-11-21 13:52:34.905 325 15526.81 336.68 53228.75 88888.00 2017-11-21 13:52:35.405 325 15526.90 336.66 53228.73 88888.00 2017-11-21 13:52:35.905 325 15527.01 336.66 53228.64 88888.00 2017-11-21 13:52:36.405 325 15527.11 336.65 53228.54 88888.00 2017-11-21 13:52:36.905 325 15527.18 336.62 53228.51 88888.00 2017-11-21 13:52:37.405 325 15527.25 336.58 53228.45 88888.00 2017-11-21 13:52:37.905 325 15527.35 336.56 53228.46 88888.00 2017-11-21 13:52:38.405 325 15527.41 336.53 53228.49 88888.00 2017-11-21 13:52:38.905 325 15527.48 336.47 53228.49 88888.00 2017-11-21 13:52:39.405 325 15527.45 336.39 53228.51 88888.00 2017-11-21 13:52:39.905 325 15527.52 336.35 53228.52 88888.00 2017-11-21 13:52:40.405 325 15527.56 336.31 53228.48 88888.00 2017-11-21 13:52:40.905 325 15527.57 336.28 53228.42 88888.00 2017-11-21 13:52:41.405 325 15527.59 336.22 53228.40 88888.00 2017-11-21 13:52:41.905 325 15527.62 336.16 53228.38 88888.00 2017-11-21 13:52:42.405 325 15527.64 336.11 53228.37 88888.00 2017-11-21 13:52:42.905 325 15527.59 336.07 53228.30 88888.00 2017-11-21 13:52:43.405 325 15527.55 336.02 53228.31 88888.00 2017-11-21 13:52:43.905 325 15527.50 335.97 53228.30 88888.00 2017-11-21 13:52:44.405 325 15527.47 335.95 53228.39 88888.00 2017-11-21 13:52:44.905 325 15527.52 335.93 53228.42 88888.00 2017-11-21 13:52:45.405 325 15527.43 335.88 53228.34 88888.00 2017-11-21 13:52:45.905 325 15527.40 335.85 53228.32 88888.00 2017-11-21 13:52:46.405 325 15527.36 335.82 53228.34 88888.00 2017-11-21 13:52:46.905 325 15527.31 335.78 53228.37 88888.00 2017-11-21 13:52:47.405 325 15527.18 335.75 53228.35 88888.00 2017-11-21 13:52:47.905 325 15527.10 335.77 53228.35 88888.00 2017-11-21 13:52:48.405 325 15527.02 335.75 53228.34 88888.00 2017-11-21 13:52:48.905 325 15526.96 335.71 53228.28 88888.00 2017-11-21 13:52:49.405 325 15526.87 335.71 53228.27 88888.00 2017-11-21 13:52:49.905 325 15526.65 335.72 53228.32 88888.00 2017-11-21 13:52:50.405 325 15526.53 335.72 53228.35 88888.00 2017-11-21 13:52:50.905 325 15526.41 335.71 53228.30 88888.00 2017-11-21 13:52:51.405 325 15526.28 335.73 53228.34 88888.00 2017-11-21 13:52:51.905 325 15526.12 335.78 53228.43 88888.00 2017-11-21 13:52:52.405 325 15525.94 335.79 53228.39 88888.00 2017-11-21 13:52:52.905 325 15525.74 335.79 53228.41 88888.00 2017-11-21 13:52:53.405 325 15525.56 335.86 53228.49 88888.00 2017-11-21 13:52:53.905 325 15525.39 335.90 53228.54 88888.00 2017-11-21 13:52:54.405 325 15525.19 335.96 53228.51 88888.00 2017-11-21 13:52:54.905 325 15524.97 335.99 53228.43 88888.00 2017-11-21 13:52:55.405 325 15524.78 336.04 53228.48 88888.00 2017-11-21 13:52:55.905 325 15524.60 336.09 53228.53 88888.00 2017-11-21 13:52:56.405 325 15524.48 336.16 53228.58 88888.00 2017-11-21 13:52:56.905 325 15524.36 336.22 53228.53 88888.00 2017-11-21 13:52:57.405 325 15524.24 336.29 53228.61 88888.00 2017-11-21 13:52:57.905 325 15524.14 336.33 53228.62 88888.00 2017-11-21 13:52:58.405 325 15524.10 336.41 53228.52 88888.00 2017-11-21 13:52:58.905 325 15524.17 336.47 53228.49 88888.00 2017-11-21 13:52:59.405 325 15524.15 336.48 53228.46 88888.00 2017-11-21 13:52:59.905 325 15524.18 336.49 53228.43 88888.00 2017-11-21 13:53:00.405 325 15524.17 336.56 53228.38 88888.00 2017-11-21 13:53:00.905 325 15524.21 336.61 53228.30 88888.00 2017-11-21 13:53:01.405 325 15524.32 336.63 53228.09 88888.00 2017-11-21 13:53:01.905 325 15524.44 336.64 53227.92 88888.00 2017-11-21 13:53:02.405 325 15524.60 336.62 53227.90 88888.00 2017-11-21 13:53:02.905 325 15524.73 336.64 53227.86 88888.00 2017-11-21 13:53:03.405 325 15524.83 336.72 53227.80 88888.00 2017-11-21 13:53:03.905 325 15524.99 336.75 53227.72 88888.00 2017-11-21 13:53:04.405 325 15525.14 336.74 53227.70 88888.00 2017-11-21 13:53:04.905 325 15525.32 336.71 53227.70 88888.00 2017-11-21 13:53:05.405 325 15525.47 336.72 53227.65 88888.00 2017-11-21 13:53:05.905 325 15525.53 336.68 53227.54 88888.00 2017-11-21 13:53:06.405 325 15525.63 336.70 53227.59 88888.00 2017-11-21 13:53:06.905 325 15525.69 336.68 53227.58 88888.00 2017-11-21 13:53:07.405 325 15525.74 336.68 53227.57 88888.00 2017-11-21 13:53:07.905 325 15525.74 336.70 53227.63 88888.00 2017-11-21 13:53:08.405 325 15525.73 336.68 53227.71 88888.00 2017-11-21 13:53:08.905 325 15525.72 336.65 53227.77 88888.00 2017-11-21 13:53:09.405 325 15525.65 336.59 53227.81 88888.00 2017-11-21 13:53:09.905 325 15525.56 336.56 53227.90 88888.00 2017-11-21 13:53:10.405 325 15525.45 336.54 53227.97 88888.00 2017-11-21 13:53:10.905 325 15525.37 336.49 53228.08 88888.00 2017-11-21 13:53:11.405 325 15525.29 336.49 53228.15 88888.00 2017-11-21 13:53:11.905 325 15525.11 336.49 53228.14 88888.00 2017-11-21 13:53:12.405 325 15524.96 336.47 53228.28 88888.00 2017-11-21 13:53:12.905 325 15524.92 336.41 53228.37 88888.00 2017-11-21 13:53:13.405 325 15524.76 336.39 53228.40 88888.00 2017-11-21 13:53:13.905 325 15524.64 336.38 53228.42 88888.00 2017-11-21 13:53:14.405 325 15524.57 336.33 53228.54 88888.00 2017-11-21 13:53:14.905 325 15524.40 336.32 53228.55 88888.00 2017-11-21 13:53:15.405 325 15524.29 336.30 53228.58 88888.00 2017-11-21 13:53:15.905 325 15524.17 336.25 53228.52 88888.00 2017-11-21 13:53:16.405 325 15524.04 336.19 53228.47 88888.00 2017-11-21 13:53:16.905 325 15523.92 336.14 53228.35 88888.00 2017-11-21 13:53:17.405 325 15523.70 336.16 53228.29 88888.00 2017-11-21 13:53:17.905 325 15523.49 336.24 53228.07 88888.00 2017-11-21 13:53:18.405 325 15523.25 336.32 53227.80 88888.00 2017-11-21 13:53:18.905 325 15523.03 336.49 53227.55 88888.00 2017-11-21 13:53:19.405 325 15522.87 336.77 53227.32 88888.00 2017-11-21 13:53:19.905 325 15522.78 337.11 53227.11 88888.00 2017-11-21 13:53:20.405 325 15522.84 337.37 53226.89 88888.00 2017-11-21 13:53:20.905 325 15522.98 337.63 53226.87 88888.00 2017-11-21 13:53:21.405 325 15523.10 337.74 53226.96 88888.00 2017-11-21 13:53:21.905 325 15523.33 337.67 53227.02 88888.00 2017-11-21 13:53:22.405 325 15523.52 337.56 53227.11 88888.00 2017-11-21 13:53:22.905 325 15523.54 337.33 53227.10 88888.00 2017-11-21 13:53:23.405 325 15523.57 337.07 53227.08 88888.00 2017-11-21 13:53:23.905 325 15523.56 336.88 53227.08 88888.00 2017-11-21 13:53:24.405 325 15523.52 336.75 53227.04 88888.00 2017-11-21 13:53:24.905 325 15523.38 336.61 53226.90 88888.00 2017-11-21 13:53:25.405 325 15523.23 336.45 53226.74 88888.00 2017-11-21 13:53:25.905 325 15523.15 336.31 53226.60 88888.00 2017-11-21 13:53:26.405 325 15523.05 336.21 53226.46 88888.00 2017-11-21 13:53:26.905 325 15523.01 336.10 53226.32 88888.00 2017-11-21 13:53:27.405 325 15523.05 336.03 53226.23 88888.00 2017-11-21 13:53:27.905 325 15522.98 335.89 53226.19 88888.00 2017-11-21 13:53:28.405 325 15522.79 335.76 53226.17 88888.00 2017-11-21 13:53:28.905 325 15522.68 335.70 53226.11 88888.00 2017-11-21 13:53:29.405 325 15522.57 335.61 53226.07 88888.00 2017-11-21 13:53:29.905 325 15522.40 335.52 53226.03 88888.00 2017-11-21 13:53:30.405 325 15522.32 335.46 53225.93 88888.00 2017-11-21 13:53:30.905 325 15522.31 335.42 53225.97 88888.00 2017-11-21 13:53:31.405 325 15522.24 335.34 53226.04 88888.00 2017-11-21 13:53:31.905 325 15522.25 335.30 53225.93 88888.00 2017-11-21 13:53:32.405 325 15522.31 335.28 53225.92 88888.00 2017-11-21 13:53:32.905 325 15522.27 335.20 53226.00 88888.00 2017-11-21 13:53:33.405 325 15522.33 335.16 53226.06 88888.00 2017-11-21 13:53:33.905 325 15522.44 335.17 53226.13 88888.00 2017-11-21 13:53:34.405 325 15522.52 335.18 53226.19 88888.00 2017-11-21 13:53:34.905 325 15522.66 335.19 53226.24 88888.00 2017-11-21 13:53:35.405 325 15522.74 335.18 53226.33 88888.00 2017-11-21 13:53:35.905 325 15522.86 335.18 53226.41 88888.00 2017-11-21 13:53:36.405 325 15522.98 335.25 53226.51 88888.00 2017-11-21 13:53:36.905 325 15523.11 335.21 53226.59 88888.00 2017-11-21 13:53:37.405 325 15523.16 335.19 53226.64 88888.00 2017-11-21 13:53:37.905 325 15523.30 335.16 53226.77 88888.00 2017-11-21 13:53:38.405 325 15523.40 335.09 53226.86 88888.00 2017-11-21 13:53:38.905 325 15523.41 335.02 53226.86 88888.00 2017-11-21 13:53:39.405 325 15523.47 334.98 53226.87 88888.00 2017-11-21 13:53:39.905 325 15523.55 334.95 53226.92 88888.00 2017-11-21 13:53:40.405 325 15523.57 334.92 53226.92 88888.00 2017-11-21 13:53:40.905 325 15523.64 334.90 53227.09 88888.00 2017-11-21 13:53:41.405 325 15523.63 334.91 53227.23 88888.00 2017-11-21 13:53:41.905 325 15523.56 334.86 53227.26 88888.00 2017-11-21 13:53:42.405 325 15523.57 334.82 53227.26 88888.00 2017-11-21 13:53:42.905 325 15523.59 334.77 53227.31 88888.00 2017-11-21 13:53:43.405 325 15523.57 334.76 53227.37 88888.00 2017-11-21 13:53:43.905 325 15523.56 334.75 53227.44 88888.00 2017-11-21 13:53:44.405 325 15523.56 334.72 53227.37 88888.00 2017-11-21 13:53:44.905 325 15523.58 334.68 53227.39 88888.00 2017-11-21 13:53:45.405 325 15523.61 334.68 53227.42 88888.00 2017-11-21 13:53:45.905 325 15523.56 334.69 53227.41 88888.00 2017-11-21 13:53:46.405 325 15523.57 334.72 53227.40 88888.00 2017-11-21 13:53:46.905 325 15523.54 334.72 53227.44 88888.00 2017-11-21 13:53:47.405 325 15523.52 334.66 53227.50 88888.00 2017-11-21 13:53:47.905 325 15523.52 334.61 53227.57 88888.00 2017-11-21 13:53:48.405 325 15523.48 334.63 53227.55 88888.00 2017-11-21 13:53:48.905 325 15523.46 334.66 53227.55 88888.00 2017-11-21 13:53:49.405 325 15523.42 334.72 53227.54 88888.00 2017-11-21 13:53:49.905 325 15523.41 334.73 53227.60 88888.00 2017-11-21 13:53:50.405 325 15523.36 334.74 53227.59 88888.00 2017-11-21 13:53:50.905 325 15523.36 334.72 53227.54 88888.00 2017-11-21 13:53:51.405 325 15523.31 334.75 53227.47 88888.00 2017-11-21 13:53:51.905 325 15523.28 334.80 53227.44 88888.00 2017-11-21 13:53:52.405 325 15523.34 334.82 53227.51 88888.00 2017-11-21 13:53:52.905 325 15523.34 334.78 53227.55 88888.00 2017-11-21 13:53:53.405 325 15523.39 334.81 53227.54 88888.00 2017-11-21 13:53:53.905 325 15523.43 334.80 53227.55 88888.00 2017-11-21 13:53:54.405 325 15523.48 334.81 53227.58 88888.00 2017-11-21 13:53:54.905 325 15523.56 334.84 53227.54 88888.00 2017-11-21 13:53:55.405 325 15523.59 334.86 53227.42 88888.00 2017-11-21 13:53:55.905 325 15523.68 334.84 53227.39 88888.00 2017-11-21 13:53:56.405 325 15523.77 334.84 53227.29 88888.00 2017-11-21 13:53:56.905 325 15523.82 334.83 53227.20 88888.00 2017-11-21 13:53:57.405 325 15523.94 334.84 53227.13 88888.00 2017-11-21 13:53:57.905 325 15524.12 334.83 53227.19 88888.00 2017-11-21 13:53:58.405 325 15524.21 334.80 53227.09 88888.00 2017-11-21 13:53:58.905 325 15524.30 334.74 53227.05 88888.00 2017-11-21 13:53:59.405 325 15524.42 334.68 53227.08 88888.00 2017-11-21 13:53:59.905 325 15524.66 334.68 53227.11 88888.00 2017-11-21 13:54:00.405 325 15524.86 334.76 53227.10 88888.00 2017-11-21 13:54:00.905 325 15525.04 334.80 53227.10 88888.00 2017-11-21 13:54:01.405 325 15525.17 334.81 53227.07 88888.00 2017-11-21 13:54:01.905 325 15525.30 334.77 53227.04 88888.00 2017-11-21 13:54:02.405 325 15525.50 334.74 53226.99 88888.00 2017-11-21 13:54:02.905 325 15525.64 334.71 53226.87 88888.00 2017-11-21 13:54:03.405 325 15525.85 334.67 53226.78 88888.00 2017-11-21 13:54:03.905 325 15526.10 334.67 53226.70 88888.00 2017-11-21 13:54:04.405 325 15526.30 334.61 53226.61 88888.00 2017-11-21 13:54:04.905 325 15526.48 334.54 53226.53 88888.00 2017-11-21 13:54:05.405 325 15526.66 334.56 53226.47 88888.00 2017-11-21 13:54:05.905 325 15526.83 334.61 53226.41 88888.00 2017-11-21 13:54:06.405 325 15527.07 334.59 53226.32 88888.00 2017-11-21 13:54:06.905 325 15527.36 334.57 53226.32 88888.00 2017-11-21 13:54:07.405 325 15527.57 334.54 53226.21 88888.00 2017-11-21 13:54:07.905 325 15527.79 334.51 53226.06 88888.00 2017-11-21 13:54:08.405 325 15528.00 334.42 53226.00 88888.00 2017-11-21 13:54:08.905 325 15528.19 334.38 53225.91 88888.00 2017-11-21 13:54:09.405 325 15528.37 334.34 53225.84 88888.00 2017-11-21 13:54:09.905 325 15528.54 334.32 53225.79 88888.00 2017-11-21 13:54:10.405 325 15528.71 334.32 53225.77 88888.00 2017-11-21 13:54:10.905 325 15528.91 334.29 53225.80 88888.00 2017-11-21 13:54:11.405 325 15529.03 334.23 53225.91 88888.00 2017-11-21 13:54:11.905 325 15529.13 334.14 53225.97 88888.00 2017-11-21 13:54:12.405 325 15529.25 334.07 53225.96 88888.00 2017-11-21 13:54:12.905 325 15529.30 334.03 53225.99 88888.00 2017-11-21 13:54:13.405 325 15529.29 333.98 53226.09 88888.00 2017-11-21 13:54:13.905 325 15529.25 333.94 53226.19 88888.00 2017-11-21 13:54:14.405 325 15529.21 333.90 53226.28 88888.00 2017-11-21 13:54:14.905 325 15529.17 333.88 53226.44 88888.00 2017-11-21 13:54:15.405 325 15529.15 333.87 53226.51 88888.00 2017-11-21 13:54:15.905 325 15529.06 333.83 53226.57 88888.00 2017-11-21 13:54:16.405 325 15528.99 333.82 53226.62 88888.00 2017-11-21 13:54:16.905 325 15528.99 333.88 53226.68 88888.00 2017-11-21 13:54:17.405 325 15528.94 333.88 53226.81 88888.00 2017-11-21 13:54:17.905 325 15528.87 333.86 53226.97 88888.00 2017-11-21 13:54:18.405 325 15528.87 333.85 53227.02 88888.00 2017-11-21 13:54:18.905 325 15528.87 333.83 53227.06 88888.00 2017-11-21 13:54:19.405 325 15528.88 333.87 53227.23 88888.00 2017-11-21 13:54:19.905 325 15528.89 333.87 53227.28 88888.00 2017-11-21 13:54:20.405 325 15528.89 333.91 53227.30 88888.00 2017-11-21 13:54:20.905 325 15528.89 333.94 53227.44 88888.00 2017-11-21 13:54:21.405 325 15528.89 333.94 53227.47 88888.00 2017-11-21 13:54:21.905 325 15528.94 334.00 53227.47 88888.00 2017-11-21 13:54:22.405 325 15529.00 333.97 53227.50 88888.00 2017-11-21 13:54:22.905 325 15529.01 334.00 53227.54 88888.00 2017-11-21 13:54:23.405 325 15529.07 334.05 53227.63 88888.00 2017-11-21 13:54:23.905 325 15529.09 334.06 53227.78 88888.00 2017-11-21 13:54:24.405 325 15529.10 334.13 53227.86 88888.00 2017-11-21 13:54:24.905 325 15529.11 334.14 53227.93 88888.00 2017-11-21 13:54:25.405 325 15529.13 334.17 53228.04 88888.00 2017-11-21 13:54:25.905 325 15529.18 334.25 53228.07 88888.00 2017-11-21 13:54:26.405 325 15529.21 334.31 53228.12 88888.00 2017-11-21 13:54:26.905 325 15529.17 334.34 53228.24 88888.00 2017-11-21 13:54:27.405 325 15529.13 334.40 53228.30 88888.00 2017-11-21 13:54:27.905 325 15529.11 334.47 53228.34 88888.00 2017-11-21 13:54:28.405 325 15529.08 334.52 53228.40 88888.00 2017-11-21 13:54:28.905 325 15529.06 334.59 53228.45 88888.00 2017-11-21 13:54:29.405 325 15529.03 334.66 53228.53 88888.00 2017-11-21 13:54:29.905 325 15528.92 334.76 53228.62 88888.00 2017-11-21 13:54:30.405 325 15528.81 334.84 53228.72 88888.00 2017-11-21 13:54:30.905 325 15528.73 334.93 53228.81 88888.00 2017-11-21 13:54:31.405 325 15528.65 335.02 53228.91 88888.00 2017-11-21 13:54:31.905 325 15528.58 335.14 53229.04 88888.00 2017-11-21 13:54:32.405 325 15528.49 335.24 53229.09 88888.00 2017-11-21 13:54:32.905 325 15528.45 335.35 53229.16 88888.00 2017-11-21 13:54:33.405 325 15528.40 335.43 53229.25 88888.00 2017-11-21 13:54:33.905 325 15528.28 335.52 53229.29 88888.00 2017-11-21 13:54:34.405 325 15528.24 335.64 53229.36 88888.00 2017-11-21 13:54:34.905 325 15528.26 335.80 53229.46 88888.00 2017-11-21 13:54:35.405 325 15528.25 335.94 53229.47 88888.00 2017-11-21 13:54:35.905 325 15528.16 335.97 53229.52 88888.00 2017-11-21 13:54:36.405 325 15528.09 336.06 53229.59 88888.00 2017-11-21 13:54:36.905 325 15528.12 336.25 53229.70 88888.00 2017-11-21 13:54:37.405 325 15528.21 336.41 53229.78 88888.00 2017-11-21 13:54:37.905 325 15528.27 336.55 53229.84 88888.00 2017-11-21 13:54:38.405 325 15528.29 336.65 53229.93 88888.00 2017-11-21 13:54:38.905 325 15528.36 336.71 53229.94 88888.00 2017-11-21 13:54:39.405 325 15528.42 336.79 53229.94 88888.00 2017-11-21 13:54:39.905 325 15528.48 336.83 53229.87 88888.00 2017-11-21 13:54:40.405 325 15528.56 336.85 53229.78 88888.00 2017-11-21 13:54:40.905 325 15528.70 336.88 53229.75 88888.00 2017-11-21 13:54:41.405 325 15528.76 336.89 53229.74 88888.00 2017-11-21 13:54:41.905 325 15528.82 336.85 53229.71 88888.00 2017-11-21 13:54:42.405 325 15528.93 336.82 53229.69 88888.00 2017-11-21 13:54:42.905 325 15529.02 336.73 53229.71 88888.00 2017-11-21 13:54:43.405 325 15529.11 336.63 53229.66 88888.00 2017-11-21 13:54:43.905 325 15529.13 336.56 53229.58 88888.00 2017-11-21 13:54:44.405 325 15529.15 336.42 53229.48 88888.00 2017-11-21 13:54:44.905 325 15529.18 336.29 53229.41 88888.00 2017-11-21 13:54:45.405 325 15529.25 336.20 53229.38 88888.00 2017-11-21 13:54:45.905 325 15529.26 336.05 53229.27 88888.00 2017-11-21 13:54:46.405 325 15529.25 335.92 53229.18 88888.00 2017-11-21 13:54:46.905 325 15529.26 335.76 53229.09 88888.00 2017-11-21 13:54:47.405 325 15529.30 335.61 53229.06 88888.00 2017-11-21 13:54:47.905 325 15529.30 335.45 53229.04 88888.00 2017-11-21 13:54:48.405 325 15529.25 335.26 53228.99 88888.00 2017-11-21 13:54:48.905 325 15529.24 335.09 53228.96 88888.00 2017-11-21 13:54:49.405 325 15529.17 334.92 53229.01 88888.00 2017-11-21 13:54:49.905 325 15529.13 334.73 53229.05 88888.00 2017-11-21 13:54:50.405 325 15529.13 334.52 53229.03 88888.00 2017-11-21 13:54:50.905 325 15529.07 334.33 53229.01 88888.00 2017-11-21 13:54:51.405 325 15529.04 334.16 53229.05 88888.00 2017-11-21 13:54:51.905 325 15528.95 333.98 53229.00 88888.00 2017-11-21 13:54:52.405 325 15528.88 333.78 53229.07 88888.00 2017-11-21 13:54:52.905 325 15528.76 333.55 53229.04 88888.00 2017-11-21 13:54:53.405 325 15528.67 333.37 53229.07 88888.00 2017-11-21 13:54:53.905 325 15528.62 333.21 53229.06 88888.00 2017-11-21 13:54:54.405 325 15528.51 333.01 53229.14 88888.00 2017-11-21 13:54:54.905 325 15528.46 332.85 53229.24 88888.00 2017-11-21 13:54:55.405 325 15528.42 332.67 53229.33 88888.00 2017-11-21 13:54:55.905 325 15528.33 332.51 53229.45 88888.00 2017-11-21 13:54:56.405 325 15528.26 332.38 53229.46 88888.00 2017-11-21 13:54:56.905 325 15528.20 332.21 53229.48 88888.00 2017-11-21 13:54:57.405 325 15528.18 332.07 53229.51 88888.00 2017-11-21 13:54:57.905 325 15528.12 331.93 53229.54 88888.00 2017-11-21 13:54:58.405 325 15528.12 331.82 53229.65 88888.00 2017-11-21 13:54:58.905 325 15528.13 331.63 53229.65 88888.00 2017-11-21 13:54:59.405 325 15528.13 331.47 53229.55 88888.00 2017-11-21 13:54:59.905 325 15528.06 331.34 53229.53 88888.00 2017-11-21 13:55:00.405 325 15528.04 331.15 53229.55 88888.00 2017-11-21 13:55:00.905 325 15528.07 331.02 53229.50 88888.00 2017-11-21 13:55:01.405 325 15528.03 330.95 53229.50 88888.00 2017-11-21 13:55:01.905 325 15528.03 330.85 53229.51 88888.00 2017-11-21 13:55:02.405 325 15527.99 330.69 53229.48 88888.00 2017-11-21 13:55:02.905 325 15527.97 330.56 53229.46 88888.00 2017-11-21 13:55:03.405 325 15527.91 330.44 53229.41 88888.00 2017-11-21 13:55:03.905 325 15527.86 330.37 53229.31 88888.00 2017-11-21 13:55:04.405 325 15527.81 330.32 53229.30 88888.00 2017-11-21 13:55:04.905 325 15527.75 330.28 53229.24 88888.00 2017-11-21 13:55:05.405 325 15527.70 330.16 53229.18 88888.00 2017-11-21 13:55:05.905 325 15527.58 330.09 53229.14 88888.00 2017-11-21 13:55:06.405 325 15527.48 330.02 53229.14 88888.00 2017-11-21 13:55:06.905 325 15527.43 329.97 53229.09 88888.00 2017-11-21 13:55:07.405 325 15527.36 329.96 53229.05 88888.00 2017-11-21 13:55:07.905 325 15527.27 329.90 53229.06 88888.00 2017-11-21 13:55:08.405 325 15527.14 329.83 53229.06 88888.00 2017-11-21 13:55:08.905 325 15527.02 329.80 53229.00 88888.00 2017-11-21 13:55:09.405 325 15526.90 329.77 53228.98 88888.00 2017-11-21 13:55:09.905 325 15526.90 329.75 53228.98 88888.00 2017-11-21 13:55:10.405 325 15526.89 329.71 53228.94 88888.00 2017-11-21 13:55:10.905 325 15526.84 329.66 53228.85 88888.00 2017-11-21 13:55:11.405 325 15526.86 329.68 53228.78 88888.00 2017-11-21 13:55:11.905 325 15526.87 329.67 53228.80 88888.00 2017-11-21 13:55:12.405 325 15526.89 329.63 53228.76 88888.00 2017-11-21 13:55:12.905 325 15526.90 329.63 53228.66 88888.00 2017-11-21 13:55:13.405 325 15526.95 329.63 53228.66 88888.00 2017-11-21 13:55:13.905 325 15527.02 329.59 53228.64 88888.00 2017-11-21 13:55:14.405 325 15527.08 329.54 53228.63 88888.00 2017-11-21 13:55:14.905 325 15527.12 329.50 53228.67 88888.00 2017-11-21 13:55:15.405 325 15527.16 329.48 53228.63 88888.00 2017-11-21 13:55:15.905 325 15527.18 329.44 53228.57 88888.00 2017-11-21 13:55:16.405 325 15527.14 329.53 53228.52 88888.00 2017-11-21 13:55:16.905 325 15527.20 329.55 53228.53 88888.00 2017-11-21 13:55:17.405 325 15527.28 329.53 53228.48 88888.00 2017-11-21 13:55:17.905 325 15527.29 329.53 53228.47 88888.00 2017-11-21 13:55:18.405 325 15527.25 329.54 53228.47 88888.00 2017-11-21 13:55:18.905 325 15527.25 329.54 53228.46 88888.00 2017-11-21 13:55:19.405 325 15527.27 329.53 53228.46 88888.00 2017-11-21 13:55:19.905 325 15527.23 329.55 53228.48 88888.00 2017-11-21 13:55:20.405 325 15527.14 329.49 53228.47 88888.00 2017-11-21 13:55:20.905 325 15527.12 329.46 53228.47 88888.00 2017-11-21 13:55:21.405 325 15527.03 329.41 53228.51 88888.00 2017-11-21 13:55:21.905 325 15526.89 329.32 53228.53 88888.00 2017-11-21 13:55:22.405 325 15526.76 329.25 53228.53 88888.00 2017-11-21 13:55:22.905 325 15526.66 329.19 53228.47 88888.00 2017-11-21 13:55:23.405 325 15526.55 329.11 53228.39 88888.00 2017-11-21 13:55:23.905 325 15526.38 329.01 53228.35 88888.00 2017-11-21 13:55:24.405 325 15526.25 328.88 53228.33 88888.00 2017-11-21 13:55:24.905 325 15526.13 328.85 53228.43 88888.00 2017-11-21 13:55:25.405 325 15525.92 328.80 53228.41 88888.00 2017-11-21 13:55:25.905 325 15525.72 328.70 53228.35 88888.00 2017-11-21 13:55:26.405 325 15525.55 328.63 53228.50 88888.00 2017-11-21 13:55:26.905 325 15525.28 328.58 53228.59 88888.00 2017-11-21 13:55:27.405 325 15525.02 328.52 53228.62 88888.00 2017-11-21 13:55:27.905 325 15524.83 328.46 53228.69 88888.00 2017-11-21 13:55:28.405 325 15524.55 328.33 53228.70 88888.00 2017-11-21 13:55:28.905 325 15524.30 328.26 53228.78 88888.00 2017-11-21 13:55:29.405 325 15524.01 328.29 53228.81 88888.00 2017-11-21 13:55:29.905 325 15523.74 328.30 53228.83 88888.00 2017-11-21 13:55:30.405 325 15523.40 328.29 53228.83 88888.00 2017-11-21 13:55:30.905 325 15523.07 328.33 53228.90 88888.00 2017-11-21 13:55:31.405 325 15522.77 328.35 53228.98 88888.00 2017-11-21 13:55:31.905 325 15522.43 328.40 53229.09 88888.00 2017-11-21 13:55:32.405 325 15522.11 328.40 53229.21 88888.00 2017-11-21 13:55:32.905 325 15521.85 328.42 53229.31 88888.00 2017-11-21 13:55:33.405 325 15521.58 328.45 53229.39 88888.00 2017-11-21 13:55:33.905 325 15521.23 328.54 53229.52 88888.00 2017-11-21 13:55:34.405 325 15520.88 328.60 53229.64 88888.00 2017-11-21 13:55:34.905 325 15520.63 328.67 53229.73 88888.00 2017-11-21 13:55:35.405 325 15520.40 328.73 53229.78 88888.00 2017-11-21 13:55:35.905 325 15520.16 328.79 53229.79 88888.00 2017-11-21 13:55:36.405 325 15519.95 328.89 53229.84 88888.00 2017-11-21 13:55:36.905 325 15519.79 328.94 53229.91 88888.00 2017-11-21 13:55:37.405 325 15519.68 329.03 53229.96 88888.00 2017-11-21 13:55:37.905 325 15519.43 329.13 53230.00 88888.00 2017-11-21 13:55:38.405 325 15519.26 329.25 53230.06 88888.00 2017-11-21 13:55:38.905 325 15519.08 329.38 53230.06 88888.00 2017-11-21 13:55:39.405 325 15519.02 329.48 53230.10 88888.00 2017-11-21 13:55:39.905 325 15518.89 329.62 53230.09 88888.00 2017-11-21 13:55:40.405 325 15518.82 329.73 53230.07 88888.00 2017-11-21 13:55:40.905 325 15518.72 329.87 53230.04 88888.00 2017-11-21 13:55:41.405 325 15518.62 329.98 53230.05 88888.00 2017-11-21 13:55:41.905 325 15518.58 330.09 53230.06 88888.00 2017-11-21 13:55:42.405 325 15518.52 330.25 53230.04 88888.00 2017-11-21 13:55:42.905 325 15518.45 330.41 53230.08 88888.00 2017-11-21 13:55:43.405 325 15518.40 330.46 53230.07 88888.00 2017-11-21 13:55:43.905 325 15518.31 330.59 53230.09 88888.00 2017-11-21 13:55:44.406 325 15518.23 330.77 53230.17 88888.00 2017-11-21 13:55:44.906 325 15518.14 330.92 53230.22 88888.00 2017-11-21 13:55:45.406 325 15518.04 331.08 53230.31 88888.00 2017-11-21 13:55:45.906 325 15517.97 331.25 53230.32 88888.00 2017-11-21 13:55:46.406 325 15517.87 331.40 53230.32 88888.00 2017-11-21 13:55:46.906 325 15517.77 331.60 53230.39 88888.00 2017-11-21 13:55:47.406 325 15517.64 331.77 53230.43 88888.00 2017-11-21 13:55:47.906 325 15517.51 331.88 53230.42 88888.00 2017-11-21 13:55:48.406 325 15517.37 332.01 53230.43 88888.00 2017-11-21 13:55:48.906 325 15517.31 332.17 53230.49 88888.00 2017-11-21 13:55:49.406 325 15517.16 332.38 53230.43 88888.00 2017-11-21 13:55:49.906 325 15517.05 332.50 53230.42 88888.00 2017-11-21 13:55:50.406 325 15516.90 332.62 53230.50 88888.00 2017-11-21 13:55:50.906 325 15516.87 332.70 53230.53 88888.00 2017-11-21 13:55:51.406 325 15516.74 332.84 53230.56 88888.00 2017-11-21 13:55:51.906 325 15516.60 332.94 53230.57 88888.00 2017-11-21 13:55:52.406 325 15516.53 333.04 53230.62 88888.00 2017-11-21 13:55:52.906 325 15516.47 333.14 53230.57 88888.00 2017-11-21 13:55:53.406 325 15516.38 333.24 53230.61 88888.00 2017-11-21 13:55:53.906 325 15516.35 333.36 53230.53 88888.00 2017-11-21 13:55:54.406 325 15516.33 333.42 53230.48 88888.00 2017-11-21 13:55:54.906 325 15516.27 333.50 53230.44 88888.00 2017-11-21 13:55:55.406 325 15516.23 333.63 53230.43 88888.00 2017-11-21 13:55:55.906 325 15516.17 333.72 53230.46 88888.00 2017-11-21 13:55:56.406 325 15516.08 333.77 53230.50 88888.00 2017-11-21 13:55:56.906 325 15515.98 333.80 53230.55 88888.00 2017-11-21 13:55:57.406 325 15515.88 333.87 53230.52 88888.00 2017-11-21 13:55:57.906 325 15515.82 333.89 53230.48 88888.00 2017-11-21 13:55:58.406 325 15515.64 333.91 53230.51 88888.00 2017-11-21 13:55:58.906 325 15515.50 333.99 53230.53 88888.00 2017-11-21 13:55:59.406 325 15515.46 334.02 53230.56 88888.00 2017-11-21 13:55:59.906 325 15515.36 334.05 53230.62 88888.00 2017-11-21 13:56:00.406 325 15515.24 334.13 53230.66 88888.00 2017-11-21 13:56:00.906 325 15515.09 334.21 53230.74 88888.00 2017-11-21 13:56:01.406 325 15514.90 334.30 53230.82 88888.00 2017-11-21 13:56:01.906 325 15514.71 334.39 53230.92 88888.00 2017-11-21 13:56:02.406 325 15514.55 334.48 53231.03 88888.00 2017-11-21 13:56:02.906 325 15514.38 334.63 53231.11 88888.00 2017-11-21 13:56:03.406 325 15514.25 334.71 53231.22 88888.00 2017-11-21 13:56:03.906 325 15514.09 334.85 53231.32 88888.00 2017-11-21 13:56:04.406 325 15513.94 334.94 53231.41 88888.00 2017-11-21 13:56:04.906 325 15513.80 335.04 53231.47 88888.00 2017-11-21 13:56:05.406 325 15513.71 335.25 53231.56 88888.00 2017-11-21 13:56:05.906 325 15513.62 335.41 53231.62 88888.00 2017-11-21 13:56:06.406 325 15513.46 335.54 53231.61 88888.00 2017-11-21 13:56:06.906 325 15513.37 335.67 53231.66 88888.00 2017-11-21 13:56:07.406 325 15513.28 335.84 53231.65 88888.00 2017-11-21 13:56:07.906 325 15513.19 335.96 53231.64 88888.00 2017-11-21 13:56:08.406 325 15513.08 336.09 53231.66 88888.00 2017-11-21 13:56:08.906 325 15513.02 336.19 53231.65 88888.00 2017-11-21 13:56:09.406 325 15512.94 336.29 53231.58 88888.00 2017-11-21 13:56:09.906 325 15512.84 336.40 53231.55 88888.00 2017-11-21 13:56:10.406 325 15512.79 336.44 53231.57 88888.00 2017-11-21 13:56:10.906 325 15512.70 336.53 53231.50 88888.00 2017-11-21 13:56:11.406 325 15512.65 336.53 53231.35 88888.00 2017-11-21 13:56:11.906 325 15512.63 336.51 53231.27 88888.00 2017-11-21 13:56:12.406 325 15512.67 336.53 53231.15 88888.00 2017-11-21 13:56:12.906 325 15512.63 336.53 53230.95 88888.00 2017-11-21 13:56:13.406 325 15512.63 336.51 53230.84 88888.00 2017-11-21 13:56:13.906 325 15512.66 336.49 53230.73 88888.00 2017-11-21 13:56:14.406 325 15512.74 336.45 53230.51 88888.00 2017-11-21 13:56:14.906 325 15512.81 336.38 53230.28 88888.00 2017-11-21 13:56:15.406 325 15512.96 336.31 53230.13 88888.00 2017-11-21 13:56:15.906 325 15513.03 336.22 53229.96 88888.00 2017-11-21 13:56:16.406 325 15513.12 336.13 53229.76 88888.00 2017-11-21 13:56:16.906 325 15513.26 336.03 53229.52 88888.00 2017-11-21 13:56:17.406 325 15513.36 335.93 53229.30 88888.00 2017-11-21 13:56:17.906 325 15513.51 335.82 53229.08 88888.00 2017-11-21 13:56:18.406 325 15513.65 335.75 53228.86 88888.00 2017-11-21 13:56:18.906 325 15513.76 335.63 53228.62 88888.00 2017-11-21 13:56:19.406 325 15513.90 335.55 53228.34 88888.00 2017-11-21 13:56:19.906 325 15514.05 335.44 53228.24 88888.00 2017-11-21 13:56:20.406 325 15514.14 335.38 53228.11 88888.00 2017-11-21 13:56:20.906 325 15514.28 335.34 53228.05 88888.00 2017-11-21 13:56:21.406 325 15514.37 335.26 53227.99 88888.00 2017-11-21 13:56:21.906 325 15514.54 335.15 53227.90 88888.00 2017-11-21 13:56:22.406 325 15514.63 335.11 53227.84 88888.00 2017-11-21 13:56:22.906 325 15514.63 335.14 53227.78 88888.00 2017-11-21 13:56:23.406 325 15514.66 335.15 53227.75 88888.00 2017-11-21 13:56:23.906 325 15514.71 335.17 53227.71 88888.00 2017-11-21 13:56:24.406 325 15514.73 335.21 53227.77 88888.00 2017-11-21 13:56:24.906 325 15514.77 335.27 53227.74 88888.00 2017-11-21 13:56:25.406 325 15514.71 335.42 53227.79 88888.00 2017-11-21 13:56:25.906 325 15514.70 335.52 53227.88 88888.00 2017-11-21 13:56:26.406 325 15514.68 335.55 53228.00 88888.00 2017-11-21 13:56:26.906 325 15514.62 335.67 53228.05 88888.00 2017-11-21 13:56:27.406 325 15514.61 335.78 53228.17 88888.00 2017-11-21 13:56:27.906 325 15514.57 335.90 53228.30 88888.00 2017-11-21 13:56:28.406 325 15514.46 336.07 53228.38 88888.00 2017-11-21 13:56:28.906 325 15514.37 336.27 53228.44 88888.00 2017-11-21 13:56:29.406 325 15514.28 336.41 53228.47 88888.00 2017-11-21 13:56:29.906 325 15514.24 336.58 53228.50 88888.00 2017-11-21 13:56:30.406 325 15514.18 336.77 53228.58 88888.00 2017-11-21 13:56:30.906 325 15514.12 336.96 53228.58 88888.00 2017-11-21 13:56:31.406 325 15514.15 337.14 53228.59 88888.00 2017-11-21 13:56:31.906 325 15514.16 337.30 53228.62 88888.00 2017-11-21 13:56:32.406 325 15514.17 337.44 53228.66 88888.00 2017-11-21 13:56:32.906 325 15514.23 337.60 53228.67 88888.00 2017-11-21 13:56:33.406 325 15514.27 337.80 53228.66 88888.00 2017-11-21 13:56:33.906 325 15514.33 337.89 53228.67 88888.00 2017-11-21 13:56:34.406 325 15514.38 337.98 53228.64 88888.00 2017-11-21 13:56:34.906 325 15514.51 338.08 53228.61 88888.00 2017-11-21 13:56:35.406 325 15514.60 338.17 53228.62 88888.00 2017-11-21 13:56:35.906 325 15514.74 338.27 53228.57 88888.00 2017-11-21 13:56:36.406 325 15514.86 338.34 53228.47 88888.00 2017-11-21 13:56:36.906 325 15514.93 338.36 53228.40 88888.00 2017-11-21 13:56:37.406 325 15515.07 338.36 53228.34 88888.00 2017-11-21 13:56:37.906 325 15515.19 338.34 53228.24 88888.00 2017-11-21 13:56:38.406 325 15515.35 338.31 53228.19 88888.00 2017-11-21 13:56:38.906 325 15515.54 338.27 53228.18 88888.00 2017-11-21 13:56:39.406 325 15515.65 338.21 53228.18 88888.00 2017-11-21 13:56:39.906 325 15515.76 338.19 53228.21 88888.00 2017-11-21 13:56:40.406 325 15515.88 338.08 53228.24 88888.00 2017-11-21 13:56:40.906 325 15515.99 337.97 53228.32 88888.00 2017-11-21 13:56:41.406 325 15516.08 337.88 53228.34 88888.00 2017-11-21 13:56:41.906 325 15516.19 337.76 53228.39 88888.00 2017-11-21 13:56:42.406 325 15516.31 337.61 53228.37 88888.00 2017-11-21 13:56:42.906 325 15516.36 337.51 53228.34 88888.00 2017-11-21 13:56:43.406 325 15516.35 337.41 53228.38 88888.00 2017-11-21 13:56:43.906 325 15516.46 337.30 53228.49 88888.00 2017-11-21 13:56:44.406 325 15516.50 337.23 53228.57 88888.00 2017-11-21 13:56:44.906 325 15516.49 337.23 53228.64 88888.00 2017-11-21 13:56:45.406 325 15516.52 337.24 53228.67 88888.00 2017-11-21 13:56:45.906 325 15516.49 337.22 53228.75 88888.00 2017-11-21 13:56:46.406 325 15516.45 337.17 53228.91 88888.00 2017-11-21 13:56:46.906 325 15516.47 337.22 53229.04 88888.00 2017-11-21 13:56:47.406 325 15516.43 337.27 53229.16 88888.00 2017-11-21 13:56:47.906 325 15516.33 337.27 53229.27 88888.00 2017-11-21 13:56:48.406 325 15516.19 337.35 53229.41 88888.00 2017-11-21 13:56:48.906 325 15516.13 337.48 53229.53 88888.00 2017-11-21 13:56:49.406 325 15516.04 337.56 53229.62 88888.00 2017-11-21 13:56:49.906 325 15515.90 337.63 53229.65 88888.00 2017-11-21 13:56:50.406 325 15515.80 337.75 53229.79 88888.00 2017-11-21 13:56:50.906 325 15515.71 337.85 53229.93 88888.00 2017-11-21 13:56:51.406 325 15515.64 338.00 53230.05 88888.00 2017-11-21 13:56:51.906 325 15515.53 338.11 53230.23 88888.00 2017-11-21 13:56:52.406 325 15515.46 338.22 53230.41 88888.00 2017-11-21 13:56:52.906 325 15515.35 338.39 53230.55 88888.00 2017-11-21 13:56:53.406 325 15515.24 338.45 53230.65 88888.00 2017-11-21 13:56:53.906 325 15515.19 338.56 53230.82 88888.00 2017-11-21 13:56:54.406 325 15515.15 338.63 53230.94 88888.00 2017-11-21 13:56:54.906 325 15515.04 338.71 53231.00 88888.00 2017-11-21 13:56:55.406 325 15514.95 338.77 53231.09 88888.00 2017-11-21 13:56:55.906 325 15514.89 338.83 53231.10 88888.00 2017-11-21 13:56:56.406 325 15514.83 338.92 53231.22 88888.00 2017-11-21 13:56:56.906 325 15514.79 339.00 53231.32 88888.00 2017-11-21 13:56:57.406 325 15514.75 339.14 53231.38 88888.00 2017-11-21 13:56:57.906 325 15514.78 339.22 53231.46 88888.00 2017-11-21 13:56:58.406 325 15514.77 339.30 53231.54 88888.00 2017-11-21 13:56:58.906 325 15514.79 339.35 53231.62 88888.00 2017-11-21 13:56:59.406 325 15514.77 339.43 53231.69 88888.00 2017-11-21 13:56:59.906 325 15514.75 339.52 53231.73 88888.00 2017-11-21 13:57:00.406 325 15514.86 339.61 53231.78 88888.00 2017-11-21 13:57:00.906 325 15514.95 339.70 53231.80 88888.00 2017-11-21 13:57:01.406 325 15515.04 339.78 53231.84 88888.00 2017-11-21 13:57:01.906 325 15515.16 339.82 53231.80 88888.00 2017-11-21 13:57:02.406 325 15515.27 339.86 53231.80 88888.00 2017-11-21 13:57:02.906 325 15515.42 339.91 53231.75 88888.00 2017-11-21 13:57:03.406 325 15515.52 339.94 53231.80 88888.00 2017-11-21 13:57:03.906 325 15515.65 339.98 53231.86 88888.00 2017-11-21 13:57:04.406 325 15515.81 340.01 53231.88 88888.00 2017-11-21 13:57:04.906 325 15515.95 340.02 53231.87 88888.00 2017-11-21 13:57:05.406 325 15516.08 340.03 53231.88 88888.00 2017-11-21 13:57:05.906 325 15516.17 340.09 53231.85 88888.00 2017-11-21 13:57:06.406 325 15516.27 340.11 53231.88 88888.00 2017-11-21 13:57:06.906 325 15516.37 340.11 53231.88 88888.00 2017-11-21 13:57:07.406 325 15516.42 340.14 53231.89 88888.00 2017-11-21 13:57:07.906 325 15516.49 340.17 53231.85 88888.00 2017-11-21 13:57:08.406 325 15516.59 340.17 53231.85 88888.00 2017-11-21 13:57:08.906 325 15516.60 340.20 53231.86 88888.00 2017-11-21 13:57:09.406 325 15516.68 340.28 53231.92 88888.00 2017-11-21 13:57:09.906 325 15516.63 340.31 53231.97 88888.00 2017-11-21 13:57:10.406 325 15516.59 340.38 53232.10 88888.00 2017-11-21 13:57:10.906 325 15516.56 340.42 53232.24 88888.00 2017-11-21 13:57:11.406 325 15516.49 340.53 53232.33 88888.00 2017-11-21 13:57:11.906 325 15516.40 340.57 53232.43 88888.00 2017-11-21 13:57:12.406 325 15516.28 340.57 53232.55 88888.00 2017-11-21 13:57:12.906 325 15516.17 340.72 53232.70 88888.00 2017-11-21 13:57:13.406 325 15515.98 340.91 53232.82 88888.00 2017-11-21 13:57:13.906 325 15515.76 341.05 53232.90 88888.00 2017-11-21 13:57:14.406 325 15515.52 341.20 53232.99 88888.00 2017-11-21 13:57:14.906 325 15515.26 341.37 53233.21 88888.00 2017-11-21 13:57:15.406 325 15514.96 341.57 53233.38 88888.00 2017-11-21 13:57:15.906 325 15514.65 341.73 53233.56 88888.00 2017-11-21 13:57:16.406 325 15514.38 341.93 53233.75 88888.00 2017-11-21 13:57:16.906 325 15514.12 342.14 53233.92 88888.00 2017-11-21 13:57:17.406 325 15513.82 342.29 53234.08 88888.00 2017-11-21 13:57:17.906 325 15513.45 342.50 53234.19 88888.00 2017-11-21 13:57:18.406 325 15513.20 342.71 53234.31 88888.00 2017-11-21 13:57:18.906 325 15512.97 342.95 53234.36 88888.00 2017-11-21 13:57:19.406 325 15512.64 343.16 53234.37 88888.00 2017-11-21 13:57:19.906 325 15512.33 343.37 53234.36 88888.00 2017-11-21 13:57:20.406 325 15512.08 343.58 53234.42 88888.00 2017-11-21 13:57:20.906 325 15511.94 343.82 53234.48 88888.00 2017-11-21 13:57:21.406 325 15511.80 344.06 53234.50 88888.00 2017-11-21 13:57:21.906 325 15511.65 344.24 53234.48 88888.00 2017-11-21 13:57:22.406 325 15511.54 344.52 53234.52 88888.00 2017-11-21 13:57:22.906 325 15511.46 344.74 53234.49 88888.00 2017-11-21 13:57:23.406 325 15511.42 344.96 53234.40 88888.00 2017-11-21 13:57:23.906 325 15511.40 345.14 53234.31 88888.00 2017-11-21 13:57:24.406 325 15511.47 345.37 53234.24 88888.00 2017-11-21 13:57:24.906 325 15511.47 345.56 53234.05 88888.00 2017-11-21 13:57:25.406 325 15511.47 345.80 53233.89 88888.00 2017-11-21 13:57:25.906 325 15511.54 346.00 53233.72 88888.00 2017-11-21 13:57:26.406 325 15511.62 346.15 53233.50 88888.00 2017-11-21 13:57:26.906 325 15511.77 346.32 53233.26 88888.00 2017-11-21 13:57:27.406 325 15511.93 346.50 53233.17 88888.00 2017-11-21 13:57:27.906 325 15512.04 346.62 53233.01 88888.00 2017-11-21 13:57:28.406 325 15512.25 346.74 53232.86 88888.00 2017-11-21 13:57:28.906 325 15512.40 346.90 53232.70 88888.00 2017-11-21 13:57:29.406 325 15512.62 347.08 53232.55 88888.00 2017-11-21 13:57:29.906 325 15512.76 347.22 53232.37 88888.00 2017-11-21 13:57:30.406 325 15512.93 347.35 53232.15 88888.00 2017-11-21 13:57:30.906 325 15513.14 347.48 53231.96 88888.00 2017-11-21 13:57:31.406 325 15513.37 347.62 53231.75 88888.00 2017-11-21 13:57:31.906 325 15513.61 347.77 53231.62 88888.00 2017-11-21 13:57:32.406 325 15513.83 347.90 53231.35 88888.00 2017-11-21 13:57:32.906 325 15514.08 348.07 53231.15 88888.00 2017-11-21 13:57:33.406 325 15514.24 348.24 53231.07 88888.00 2017-11-21 13:57:33.906 325 15514.44 348.39 53230.96 88888.00 2017-11-21 13:57:34.406 325 15514.62 348.54 53230.80 88888.00 2017-11-21 13:57:34.906 325 15514.86 348.66 53230.73 88888.00 2017-11-21 13:57:35.406 325 15515.09 348.84 53230.68 88888.00 2017-11-21 13:57:35.906 325 15515.22 349.02 53230.61 88888.00 2017-11-21 13:57:36.406 325 15515.45 349.18 53230.53 88888.00 2017-11-21 13:57:36.906 325 15515.67 349.30 53230.45 88888.00 2017-11-21 13:57:37.406 325 15515.87 349.51 53230.36 88888.00 2017-11-21 13:57:37.906 325 15516.06 349.68 53230.32 88888.00 2017-11-21 13:57:38.406 325 15516.28 349.81 53230.26 88888.00 2017-11-21 13:57:38.906 325 15516.47 349.94 53230.10 88888.00 2017-11-21 13:57:39.406 325 15516.65 350.13 53230.06 88888.00 2017-11-21 13:57:39.906 325 15516.90 350.28 53230.00 88888.00 2017-11-21 13:57:40.406 325 15517.16 350.42 53229.91 88888.00 2017-11-21 13:57:40.906 325 15517.39 350.55 53229.83 88888.00 2017-11-21 13:57:41.406 325 15517.57 350.68 53229.82 88888.00 2017-11-21 13:57:41.906 325 15517.76 350.79 53229.82 88888.00 2017-11-21 13:57:42.406 325 15517.89 350.93 53229.73 88888.00 2017-11-21 13:57:42.906 325 15518.04 351.07 53229.56 88888.00 2017-11-21 13:57:43.406 325 15518.22 351.17 53229.56 88888.00 2017-11-21 13:57:43.906 325 15518.40 351.29 53229.59 88888.00 2017-11-21 13:57:44.406 325 15518.53 351.42 53229.59 88888.00 2017-11-21 13:57:44.906 325 15518.57 351.52 53229.47 88888.00 2017-11-21 13:57:45.406 325 15518.66 351.63 53229.32 88888.00 2017-11-21 13:57:45.906 325 15518.72 351.72 53229.33 88888.00 2017-11-21 13:57:46.406 325 15518.76 351.81 53229.33 88888.00 2017-11-21 13:57:46.906 325 15518.81 351.95 53229.35 88888.00 2017-11-21 13:57:47.406 325 15518.81 352.06 53229.39 88888.00 2017-11-21 13:57:47.906 325 15518.80 352.17 53229.42 88888.00 2017-11-21 13:57:48.406 325 15518.80 352.24 53229.45 88888.00 2017-11-21 13:57:48.906 325 15518.82 352.35 53229.47 88888.00 2017-11-21 13:57:49.406 325 15518.80 352.46 53229.46 88888.00 2017-11-21 13:57:49.906 325 15518.80 352.57 53229.50 88888.00 2017-11-21 13:57:50.406 325 15518.77 352.69 53229.53 88888.00 2017-11-21 13:57:50.906 325 15518.78 352.76 53229.52 88888.00 2017-11-21 13:57:51.406 325 15518.77 352.81 53229.48 88888.00 2017-11-21 13:57:51.906 325 15518.77 352.89 53229.46 88888.00 2017-11-21 13:57:52.406 325 15518.71 352.99 53229.46 88888.00 2017-11-21 13:57:52.906 325 15518.77 353.10 53229.44 88888.00 2017-11-21 13:57:53.406 325 15518.85 353.18 53229.43 88888.00 2017-11-21 13:57:53.906 325 15518.94 353.25 53229.43 88888.00 2017-11-21 13:57:54.406 325 15519.08 353.32 53229.36 88888.00 2017-11-21 13:57:54.906 325 15519.20 353.39 53229.26 88888.00 2017-11-21 13:57:55.406 325 15519.34 353.42 53229.22 88888.00 2017-11-21 13:57:55.906 325 15519.58 353.45 53229.09 88888.00 2017-11-21 13:57:56.406 325 15519.78 353.52 53229.00 88888.00 2017-11-21 13:57:56.906 325 15520.02 353.50 53228.88 88888.00 2017-11-21 13:57:57.406 325 15520.24 353.48 53228.69 88888.00 2017-11-21 13:57:57.906 325 15520.52 353.48 53228.54 88888.00 2017-11-21 13:57:58.406 325 15520.90 353.45 53228.37 88888.00 2017-11-21 13:57:58.906 325 15521.23 353.40 53228.24 88888.00 2017-11-21 13:57:59.406 325 15521.59 353.32 53228.09 88888.00 2017-11-21 13:57:59.906 325 15522.06 353.24 53227.92 88888.00 2017-11-21 13:58:00.406 325 15522.41 353.15 53227.72 88888.00 2017-11-21 13:58:00.906 325 15522.79 353.01 53227.61 88888.00 2017-11-21 13:58:01.406 325 15523.18 352.90 53227.46 88888.00 2017-11-21 13:58:01.906 325 15523.59 352.74 53227.27 88888.00 2017-11-21 13:58:02.406 325 15523.96 352.57 53227.11 88888.00 2017-11-21 13:58:02.906 325 15524.29 352.39 53226.93 88888.00 2017-11-21 13:58:03.406 325 15524.65 352.19 53226.78 88888.00 2017-11-21 13:58:03.906 325 15525.00 351.96 53226.63 88888.00 2017-11-21 13:58:04.406 325 15525.31 351.78 53226.51 88888.00 2017-11-21 13:58:04.906 325 15525.62 351.53 53226.38 88888.00 2017-11-21 13:58:05.406 325 15525.85 351.33 53226.30 88888.00 2017-11-21 13:58:05.906 325 15526.02 351.10 53226.25 88888.00 2017-11-21 13:58:06.406 325 15526.23 350.87 53226.25 88888.00 2017-11-21 13:58:06.906 325 15526.37 350.67 53226.24 88888.00 2017-11-21 13:58:07.406 325 15526.48 350.46 53226.24 88888.00 2017-11-21 13:58:07.906 325 15526.57 350.25 53226.24 88888.00 2017-11-21 13:58:08.406 325 15526.61 350.05 53226.26 88888.00 2017-11-21 13:58:08.906 325 15526.71 349.86 53226.30 88888.00 2017-11-21 13:58:09.406 325 15526.73 349.75 53226.29 88888.00 2017-11-21 13:58:09.906 325 15526.74 349.61 53226.28 88888.00 2017-11-21 13:58:10.406 325 15526.73 349.44 53226.30 88888.00 2017-11-21 13:58:10.906 325 15526.66 349.28 53226.34 88888.00 2017-11-21 13:58:11.406 325 15526.67 349.23 53226.49 88888.00 2017-11-21 13:58:11.906 325 15526.61 349.13 53226.61 88888.00 2017-11-21 13:58:12.406 325 15526.55 349.06 53226.71 88888.00 2017-11-21 13:58:12.906 325 15526.47 349.00 53226.78 88888.00 2017-11-21 13:58:13.406 325 15526.43 349.03 53226.81 88888.00 2017-11-21 13:58:13.906 325 15526.40 349.03 53226.87 88888.00 2017-11-21 13:58:14.406 325 15526.35 349.04 53226.91 88888.00 2017-11-21 13:58:14.906 325 15526.30 349.00 53226.97 88888.00 2017-11-21 13:58:15.406 325 15526.26 349.06 53227.01 88888.00 2017-11-21 13:58:15.906 325 15526.23 349.10 53226.99 88888.00 2017-11-21 13:58:16.406 325 15526.23 349.15 53227.14 88888.00 2017-11-21 13:58:16.906 325 15526.21 349.19 53227.26 88888.00 2017-11-21 13:58:17.406 325 15526.22 349.25 53227.32 88888.00 2017-11-21 13:58:17.906 325 15526.25 349.33 53227.41 88888.00 2017-11-21 13:58:18.406 325 15526.35 349.44 53227.50 88888.00 2017-11-21 13:58:18.906 325 15526.32 349.56 53227.64 88888.00 2017-11-21 13:58:19.406 325 15526.34 349.66 53227.68 88888.00 2017-11-21 13:58:19.906 325 15526.37 349.75 53227.79 88888.00 2017-11-21 13:58:20.406 325 15526.45 349.82 53227.87 88888.00 2017-11-21 13:58:20.906 325 15526.54 349.99 53227.90 88888.00 2017-11-21 13:58:21.406 325 15526.62 350.11 53227.92 88888.00 2017-11-21 13:58:21.906 325 15526.73 350.18 53228.04 88888.00 2017-11-21 13:58:22.406 325 15526.80 350.22 53228.07 88888.00 2017-11-21 13:58:22.906 325 15526.86 350.29 53228.07 88888.00 2017-11-21 13:58:23.406 325 15526.89 350.40 53228.21 88888.00 2017-11-21 13:58:23.906 325 15526.94 350.47 53228.31 88888.00 2017-11-21 13:58:24.406 325 15527.07 350.51 53228.47 88888.00 2017-11-21 13:58:24.906 325 15527.09 350.60 53228.61 88888.00 2017-11-21 13:58:25.406 325 15527.09 350.68 53228.65 88888.00 2017-11-21 13:58:25.906 325 15527.03 350.71 53228.72 88888.00 2017-11-21 13:58:26.406 325 15527.00 350.73 53228.76 88888.00 2017-11-21 13:58:26.906 325 15526.89 350.74 53228.80 88888.00 2017-11-21 13:58:27.406 325 15526.82 350.74 53228.90 88888.00 2017-11-21 13:58:27.906 325 15526.78 350.65 53228.92 88888.00 2017-11-21 13:58:28.406 325 15526.64 350.63 53228.89 88888.00 2017-11-21 13:58:28.906 325 15526.53 350.62 53228.84 88888.00 2017-11-21 13:58:29.406 325 15526.41 350.58 53228.84 88888.00 2017-11-21 13:58:29.906 325 15526.27 350.49 53228.89 88888.00 2017-11-21 13:58:30.406 325 15526.09 350.40 53228.88 88888.00 2017-11-21 13:58:30.906 325 15525.87 350.31 53228.79 88888.00 2017-11-21 13:58:31.406 325 15525.74 350.28 53228.79 88888.00 2017-11-21 13:58:31.906 325 15525.68 350.22 53228.75 88888.00 2017-11-21 13:58:32.406 325 15525.53 350.14 53228.76 88888.00 2017-11-21 13:58:32.906 325 15525.35 350.11 53228.73 88888.00 2017-11-21 13:58:33.406 325 15525.31 350.06 53228.69 88888.00 2017-11-21 13:58:33.906 325 15525.26 350.05 53228.67 88888.00 2017-11-21 13:58:34.406 325 15525.06 349.99 53228.52 88888.00 2017-11-21 13:58:34.906 325 15524.90 349.93 53228.46 88888.00 2017-11-21 13:58:35.406 325 15524.79 349.90 53228.44 88888.00 2017-11-21 13:58:35.906 325 15524.69 349.84 53228.40 88888.00 2017-11-21 13:58:36.406 325 15524.49 349.79 53228.44 88888.00 2017-11-21 13:58:36.906 325 15524.29 349.77 53228.43 88888.00 2017-11-21 13:58:37.406 325 15524.12 349.70 53228.44 88888.00 2017-11-21 13:58:37.906 325 15523.94 349.67 53228.49 88888.00 2017-11-21 13:58:38.406 325 15523.69 349.63 53228.57 88888.00 2017-11-21 13:58:38.906 325 15523.43 349.61 53228.58 88888.00 2017-11-21 13:58:39.406 325 15523.13 349.60 53228.68 88888.00 2017-11-21 13:58:39.906 325 15522.91 349.54 53228.74 88888.00 2017-11-21 13:58:40.406 325 15522.65 349.53 53228.79 88888.00 2017-11-21 13:58:40.906 325 15522.27 349.50 53228.85 88888.00 2017-11-21 13:58:41.406 325 15521.87 349.47 53228.87 88888.00 2017-11-21 13:58:41.906 325 15521.52 349.45 53229.00 88888.00 2017-11-21 13:58:42.406 325 15521.20 349.38 53229.12 88888.00 2017-11-21 13:58:42.906 325 15520.81 349.37 53229.25 88888.00 2017-11-21 13:58:43.406 325 15520.43 349.33 53229.39 88888.00 2017-11-21 13:58:43.906 325 15520.07 349.32 53229.42 88888.00 2017-11-21 13:58:44.406 325 15519.76 349.33 53229.39 88888.00 2017-11-21 13:58:44.906 325 15519.39 349.29 53229.40 88888.00 2017-11-21 13:58:45.406 325 15519.04 349.24 53229.44 88888.00 2017-11-21 13:58:45.906 325 15518.72 349.19 53229.44 88888.00 2017-11-21 13:58:46.406 325 15518.43 349.15 53229.45 88888.00 2017-11-21 13:58:46.906 325 15518.21 349.10 53229.42 88888.00 2017-11-21 13:58:47.406 325 15517.95 349.04 53229.35 88888.00 2017-11-21 13:58:47.906 325 15517.70 349.00 53229.34 88888.00 2017-11-21 13:58:48.406 325 15517.53 348.97 53229.33 88888.00 2017-11-21 13:58:48.906 325 15517.33 348.92 53229.31 88888.00 2017-11-21 13:58:49.406 325 15517.09 348.89 53229.31 88888.00 2017-11-21 13:58:49.906 325 15516.94 348.84 53229.33 88888.00 2017-11-21 13:58:50.406 325 15516.79 348.78 53229.30 88888.00 2017-11-21 13:58:50.906 325 15516.59 348.68 53229.31 88888.00 2017-11-21 13:58:51.406 325 15516.44 348.61 53229.29 88888.00 2017-11-21 13:58:51.906 325 15516.33 348.52 53229.25 88888.00 2017-11-21 13:58:52.406 325 15516.18 348.42 53229.24 88888.00 2017-11-21 13:58:52.906 325 15516.02 348.38 53229.20 88888.00 2017-11-21 13:58:53.406 325 15515.85 348.32 53229.11 88888.00 2017-11-21 13:58:53.906 325 15515.69 348.23 53229.02 88888.00 2017-11-21 13:58:54.406 325 15515.55 348.13 53229.01 88888.00 2017-11-21 13:58:54.906 325 15515.43 348.07 53228.99 88888.00 2017-11-21 13:58:55.406 325 15515.26 348.00 53228.96 88888.00 2017-11-21 13:58:55.906 325 15515.06 347.96 53228.91 88888.00 2017-11-21 13:58:56.406 325 15514.97 347.92 53228.83 88888.00 2017-11-21 13:58:56.906 325 15514.81 347.90 53228.75 88888.00 2017-11-21 13:58:57.406 325 15514.68 347.82 53228.76 88888.00 2017-11-21 13:58:57.906 325 15514.61 347.70 53228.68 88888.00 2017-11-21 13:58:58.406 325 15514.54 347.65 53228.57 88888.00 2017-11-21 13:58:58.906 325 15514.46 347.62 53228.51 88888.00 2017-11-21 13:58:59.406 325 15514.39 347.61 53228.39 88888.00 2017-11-21 13:58:59.906 325 15514.35 347.60 53228.25 88888.00 2017-11-21 13:59:00.406 325 15514.33 347.61 53228.23 88888.00 2017-11-21 13:59:00.906 325 15514.33 347.64 53228.22 88888.00 2017-11-21 13:59:01.406 325 15514.32 347.60 53228.05 88888.00 2017-11-21 13:59:01.906 325 15514.34 347.59 53227.98 88888.00 2017-11-21 13:59:02.406 325 15514.34 347.61 53227.89 88888.00 2017-11-21 13:59:02.906 325 15514.26 347.73 53227.85 88888.00 2017-11-21 13:59:03.406 325 15514.23 347.87 53227.83 88888.00 2017-11-21 13:59:03.906 325 15514.23 347.92 53227.72 88888.00 2017-11-21 13:59:04.406 325 15514.19 348.00 53227.62 88888.00 2017-11-21 13:59:04.906 325 15514.15 348.13 53227.48 88888.00 2017-11-21 13:59:05.406 325 15514.11 348.23 53227.39 88888.00 2017-11-21 13:59:05.906 325 15514.02 348.31 53227.34 88888.00 2017-11-21 13:59:06.406 325 15513.93 348.43 53227.43 88888.00 2017-11-21 13:59:06.906 325 15513.89 348.50 53227.38 88888.00 2017-11-21 13:59:07.406 325 15513.75 348.60 53227.34 88888.00 2017-11-21 13:59:07.906 325 15513.62 348.72 53227.42 88888.00 2017-11-21 13:59:08.406 325 15513.54 348.86 53227.38 88888.00 2017-11-21 13:59:08.906 325 15513.41 349.01 53227.34 88888.00 2017-11-21 13:59:09.406 325 15513.15 349.15 53227.34 88888.00 2017-11-21 13:59:09.906 325 15512.94 349.32 53227.33 88888.00 2017-11-21 13:59:10.406 325 15512.82 349.49 53227.20 88888.00 2017-11-21 13:59:10.906 325 15512.67 349.60 53227.14 88888.00 2017-11-21 13:59:11.406 325 15512.53 349.72 53227.05 88888.00 2017-11-21 13:59:11.906 325 15512.48 349.86 53226.96 88888.00 2017-11-21 13:59:12.406 325 15512.42 349.92 53226.90 88888.00 2017-11-21 13:59:12.906 325 15512.35 349.95 53226.84 88888.00 2017-11-21 13:59:13.406 325 15512.22 350.02 53226.79 88888.00 2017-11-21 13:59:13.906 325 15512.12 350.14 53226.80 88888.00 2017-11-21 13:59:14.406 325 15512.06 350.24 53226.74 88888.00 2017-11-21 13:59:14.906 325 15512.09 350.31 53226.62 88888.00 2017-11-21 13:59:15.406 325 15512.13 350.33 53226.52 88888.00 2017-11-21 13:59:15.906 325 15512.16 350.31 53226.43 88888.00 2017-11-21 13:59:16.406 325 15512.18 350.32 53226.27 88888.00 2017-11-21 13:59:16.906 325 15512.24 350.32 53226.15 88888.00 2017-11-21 13:59:17.406 325 15512.31 350.33 53226.02 88888.00 2017-11-21 13:59:17.906 325 15512.36 350.33 53225.84 88888.00 2017-11-21 13:59:18.406 325 15512.47 350.28 53225.70 88888.00 2017-11-21 13:59:18.906 325 15512.60 350.20 53225.62 88888.00 2017-11-21 13:59:19.406 325 15512.75 350.13 53225.53 88888.00 2017-11-21 13:59:19.906 325 15512.91 350.05 53225.45 88888.00 2017-11-21 13:59:20.406 325 15513.07 349.93 53225.37 88888.00 2017-11-21 13:59:20.906 325 15513.28 349.79 53225.29 88888.00 2017-11-21 13:59:21.406 325 15513.44 349.70 53225.18 88888.00 2017-11-21 13:59:21.906 325 15513.62 349.60 53225.06 88888.00 2017-11-21 13:59:22.406 325 15513.83 349.44 53224.97 88888.00 2017-11-21 13:59:22.906 325 15514.00 349.32 53224.83 88888.00 2017-11-21 13:59:23.406 325 15514.25 349.15 53224.67 88888.00 2017-11-21 13:59:23.906 325 15514.50 349.00 53224.51 88888.00 2017-11-21 13:59:24.406 325 15514.70 348.89 53224.40 88888.00 2017-11-21 13:59:24.906 325 15514.83 348.76 53224.29 88888.00 2017-11-21 13:59:25.406 325 15515.04 348.59 53224.20 88888.00 2017-11-21 13:59:25.906 325 15515.15 348.41 53224.04 88888.00 2017-11-21 13:59:26.406 325 15515.29 348.25 53224.01 88888.00 2017-11-21 13:59:26.906 325 15515.42 348.08 53224.04 88888.00 2017-11-21 13:59:27.406 325 15515.55 347.90 53224.04 88888.00 2017-11-21 13:59:27.906 325 15515.70 347.78 53223.96 88888.00 2017-11-21 13:59:28.406 325 15515.82 347.62 53223.94 88888.00 2017-11-21 13:59:28.906 325 15515.86 347.46 53223.91 88888.00 2017-11-21 13:59:29.406 325 15515.88 347.37 53223.90 88888.00 2017-11-21 13:59:29.906 325 15515.85 347.27 53223.86 88888.00 2017-11-21 13:59:30.406 325 15515.87 347.17 53223.80 88888.00 2017-11-21 13:59:30.906 325 15515.86 347.09 53223.77 88888.00 2017-11-21 13:59:31.406 325 15515.76 346.96 53223.79 88888.00 2017-11-21 13:59:31.906 325 15515.73 346.87 53223.76 88888.00 2017-11-21 13:59:32.406 325 15515.71 346.81 53223.76 88888.00 2017-11-21 13:59:32.906 325 15515.69 346.66 53223.87 88888.00 2017-11-21 13:59:33.406 325 15515.63 346.52 53223.95 88888.00 2017-11-21 13:59:33.906 325 15515.62 346.40 53223.95 88888.00 2017-11-21 13:59:34.406 325 15515.63 346.27 53223.97 88888.00 2017-11-21 13:59:34.906 325 15515.54 346.16 53224.01 88888.00 2017-11-21 13:59:35.406 325 15515.47 346.07 53224.02 88888.00 2017-11-21 13:59:35.906 325 15515.47 345.99 53224.00 88888.00 2017-11-21 13:59:36.406 325 15515.41 345.90 53224.00 88888.00 2017-11-21 13:59:36.906 325 15515.32 345.84 53224.04 88888.00 2017-11-21 13:59:37.406 325 15515.28 345.81 53224.05 88888.00 2017-11-21 13:59:37.906 325 15515.27 345.74 53224.06 88888.00 2017-11-21 13:59:38.406 325 15515.24 345.63 53224.14 88888.00 2017-11-21 13:59:38.906 325 15515.25 345.57 53224.26 88888.00 2017-11-21 13:59:39.406 325 15515.22 345.53 53224.32 88888.00 2017-11-21 13:59:39.906 325 15515.17 345.47 53224.36 88888.00 2017-11-21 13:59:40.406 325 15515.09 345.41 53224.39 88888.00 2017-11-21 13:59:40.906 325 15515.13 345.39 53224.47 88888.00 2017-11-21 13:59:41.406 325 15515.14 345.35 53224.55 88888.00 2017-11-21 13:59:41.906 325 15515.14 345.34 53224.62 88888.00 2017-11-21 13:59:42.406 325 15515.13 345.30 53224.60 88888.00 2017-11-21 13:59:42.906 325 15515.16 345.28 53224.59 88888.00 2017-11-21 13:59:43.406 325 15515.16 345.21 53224.67 88888.00 2017-11-21 13:59:43.906 325 15515.25 345.15 53224.83 88888.00 2017-11-21 13:59:44.406 325 15515.31 345.14 53224.96 88888.00 2017-11-21 13:59:44.906 325 15515.38 345.12 53225.07 88888.00 2017-11-21 13:59:45.406 325 15515.47 345.13 53225.15 88888.00 2017-11-21 13:59:45.906 325 15515.55 345.17 53225.23 88888.00 2017-11-21 13:59:46.406 325 15515.60 345.13 53225.30 88888.00 2017-11-21 13:59:46.906 325 15515.63 345.12 53225.38 88888.00 2017-11-21 13:59:47.406 325 15515.67 345.14 53225.46 88888.00 2017-11-21 13:59:47.906 325 15515.72 345.17 53225.58 88888.00 2017-11-21 13:59:48.406 325 15515.79 345.19 53225.71 88888.00 2017-11-21 13:59:48.906 325 15515.87 345.22 53225.77 88888.00 2017-11-21 13:59:49.406 325 15515.89 345.21 53225.78 88888.00 2017-11-21 13:59:49.906 325 15515.97 345.18 53225.89 88888.00 2017-11-21 13:59:50.406 325 15516.02 345.17 53226.02 88888.00 2017-11-21 13:59:50.906 325 15516.06 345.18 53226.13 88888.00 2017-11-21 13:59:51.406 325 15516.13 345.19 53226.21 88888.00 2017-11-21 13:59:51.906 325 15516.18 345.14 53226.36 88888.00 2017-11-21 13:59:52.406 325 15516.33 345.13 53226.49 88888.00 2017-11-21 13:59:52.906 325 15516.38 345.12 53226.53 88888.00 2017-11-21 13:59:53.406 325 15516.46 345.10 53226.63 88888.00 2017-11-21 13:59:53.906 325 15516.59 345.06 53226.69 88888.00 2017-11-21 13:59:54.406 325 15516.69 345.04 53226.77 88888.00 2017-11-21 13:59:54.906 325 15516.69 345.02 53226.83 88888.00 2017-11-21 13:59:55.406 325 15516.71 344.96 53226.98 88888.00 2017-11-21 13:59:55.906 325 15516.78 344.95 53227.02 88888.00 2017-11-21 13:59:56.406 325 15516.85 344.94 53227.08 88888.00 2017-11-21 13:59:56.906 325 15516.88 344.89 53227.21 88888.00 2017-11-21 13:59:57.406 325 15516.95 344.88 53227.32 88888.00 2017-11-21 13:59:57.906 325 15516.88 344.80 53227.43 88888.00 2017-11-21 13:59:58.406 325 15516.88 344.71 53227.53 88888.00 2017-11-21 13:59:58.906 325 15516.88 344.67 53227.61 88888.00 2017-11-21 13:59:59.406 325 15516.82 344.54 53227.69 88888.00 2017-11-21 13:59:59.906 325 15516.80 344.49 53227.73 88888.00 2017-11-21 14:00:00.406 325 15516.80 344.41 53227.83 88888.00 2017-11-21 14:00:00.906 325 15516.79 344.32 53227.84 88888.00 2017-11-21 14:00:01.406 325 15516.79 344.32 53227.84 88888.00 2017-11-21 14:00:01.906 325 15516.87 344.26 53227.91 88888.00 2017-11-21 14:00:02.406 325 15516.87 344.18 53227.95 88888.00 2017-11-21 14:00:02.906 325 15516.86 344.08 53227.99 88888.00 2017-11-21 14:00:03.406 325 15516.86 343.96 53228.08 88888.00 2017-11-21 14:00:03.906 325 15516.87 343.88 53228.17 88888.00 2017-11-21 14:00:04.406 325 15516.94 343.76 53228.25 88888.00 2017-11-21 14:00:04.906 325 15516.99 343.65 53228.34 88888.00 2017-11-21 14:00:05.406 325 15517.00 343.55 53228.44 88888.00 2017-11-21 14:00:05.906 325 15517.01 343.45 53228.50 88888.00 2017-11-21 14:00:06.406 325 15517.08 343.32 53228.57 88888.00 2017-11-21 14:00:06.906 325 15517.09 343.22 53228.62 88888.00 2017-11-21 14:00:07.406 325 15517.12 343.12 53228.65 88888.00 2017-11-21 14:00:07.906 325 15517.12 343.04 53228.79 88888.00 2017-11-21 14:00:08.406 325 15517.08 342.95 53228.93 88888.00 2017-11-21 14:00:08.906 325 15517.03 342.85 53229.11 88888.00 2017-11-21 14:00:09.406 325 15516.89 342.78 53229.26 88888.00 2017-11-21 14:00:09.906 325 15516.79 342.70 53229.45 88888.00 2017-11-21 14:00:10.406 325 15516.63 342.58 53229.61 88888.00 2017-11-21 14:00:10.906 325 15516.45 342.45 53229.83 88888.00 2017-11-21 14:00:11.406 325 15516.29 342.36 53230.03 88888.00 2017-11-21 14:00:11.906 325 15516.11 342.30 53230.16 88888.00 2017-11-21 14:00:12.406 325 15515.96 342.23 53230.28 88888.00 2017-11-21 14:00:12.906 325 15515.81 342.12 53230.40 88888.00 2017-11-21 14:00:13.406 325 15515.63 341.98 53230.44 88888.00 2017-11-21 14:00:13.906 325 15515.43 341.82 53230.57 88888.00 2017-11-21 14:00:14.406 325 15515.22 341.76 53230.72 88888.00 2017-11-21 14:00:14.906 325 15515.16 341.73 53230.86 88888.00 2017-11-21 14:00:15.406 325 15515.07 341.65 53230.92 88888.00 2017-11-21 14:00:15.906 325 15514.96 341.55 53231.03 88888.00 2017-11-21 14:00:16.406 325 15514.81 341.46 53231.12 88888.00 2017-11-21 14:00:16.906 325 15514.72 341.35 53231.17 88888.00 2017-11-21 14:00:17.406 325 15514.63 341.31 53231.22 88888.00 2017-11-21 14:00:17.906 325 15514.60 341.21 53231.27 88888.00 2017-11-21 14:00:18.406 325 15514.56 341.08 53231.38 88888.00 2017-11-21 14:00:18.906 325 15514.57 341.02 53231.36 88888.00 2017-11-21 14:00:19.406 325 15514.59 340.91 53231.34 88888.00 2017-11-21 14:00:19.906 325 15514.56 340.80 53231.34 88888.00 2017-11-21 14:00:20.406 325 15514.57 340.69 53231.31 88888.00 2017-11-21 14:00:20.906 325 15514.64 340.56 53231.35 88888.00 2017-11-21 14:00:21.406 325 15514.69 340.44 53231.42 88888.00 2017-11-21 14:00:21.906 325 15514.73 340.35 53231.41 88888.00 2017-11-21 14:00:22.406 325 15514.73 340.25 53231.48 88888.00 2017-11-21 14:00:22.906 325 15514.75 340.16 53231.58 88888.00 2017-11-21 14:00:23.406 325 15514.75 340.02 53231.55 88888.00 2017-11-21 14:00:23.906 325 15514.75 339.86 53231.47 88888.00 2017-11-21 14:00:24.406 325 15514.77 339.73 53231.40 88888.00 2017-11-21 14:00:24.906 325 15514.70 339.60 53231.34 88888.00 2017-11-21 14:00:25.406 325 15514.71 339.43 53231.35 88888.00 2017-11-21 14:00:25.906 325 15514.64 339.31 53231.33 88888.00 2017-11-21 14:00:26.406 325 15514.66 339.14 53231.31 88888.00 2017-11-21 14:00:26.906 325 15514.65 338.96 53231.21 88888.00 2017-11-21 14:00:27.406 325 15514.59 338.80 53231.20 88888.00 2017-11-21 14:00:27.906 325 15514.53 338.64 53231.19 88888.00 2017-11-21 14:00:28.406 325 15514.48 338.48 53231.14 88888.00 2017-11-21 14:00:28.906 325 15514.43 338.30 53231.08 88888.00 2017-11-21 14:00:29.406 325 15514.37 338.12 53231.01 88888.00 2017-11-21 14:00:29.906 325 15514.32 337.96 53230.93 88888.00 2017-11-21 14:00:30.407 325 15514.35 337.80 53230.87 88888.00 2017-11-21 14:00:30.907 325 15514.39 337.60 53230.82 88888.00 2017-11-21 14:00:31.407 325 15514.32 337.41 53230.74 88888.00 2017-11-21 14:00:31.907 325 15514.29 337.26 53230.55 88888.00 2017-11-21 14:00:32.407 325 15514.33 337.08 53230.41 88888.00 2017-11-21 14:00:32.907 325 15514.36 336.92 53230.41 88888.00 2017-11-21 14:00:33.407 325 15514.38 336.76 53230.29 88888.00 2017-11-21 14:00:33.907 325 15514.41 336.59 53230.22 88888.00 2017-11-21 14:00:34.407 325 15514.44 336.45 53230.11 88888.00 2017-11-21 14:00:34.907 325 15514.47 336.28 53229.97 88888.00 2017-11-21 14:00:35.407 325 15514.54 336.09 53229.94 88888.00 2017-11-21 14:00:35.907 325 15514.59 335.89 53229.89 88888.00 2017-11-21 14:00:36.407 325 15514.63 335.71 53229.76 88888.00 2017-11-21 14:00:36.907 325 15514.70 335.53 53229.62 88888.00 2017-11-21 14:00:37.407 325 15514.84 335.38 53229.47 88888.00 2017-11-21 14:00:37.907 325 15514.96 335.21 53229.34 88888.00 2017-11-21 14:00:38.407 325 15515.04 335.01 53229.28 88888.00 2017-11-21 14:00:38.907 325 15515.13 334.74 53229.22 88888.00 2017-11-21 14:00:39.407 325 15515.20 334.51 53229.15 88888.00 2017-11-21 14:00:39.907 325 15515.32 334.34 53229.10 88888.00 2017-11-21 14:00:40.407 325 15515.47 334.16 53229.08 88888.00 2017-11-21 14:00:40.907 325 15515.56 333.97 53229.03 88888.00 2017-11-21 14:00:41.407 325 15515.65 333.76 53229.00 88888.00 2017-11-21 14:00:41.907 325 15515.71 333.57 53228.94 88888.00 2017-11-21 14:00:42.407 325 15515.76 333.37 53228.89 88888.00 2017-11-21 14:00:42.907 325 15515.78 333.20 53228.86 88888.00 2017-11-21 14:00:43.407 325 15515.85 333.00 53228.81 88888.00 2017-11-21 14:00:43.907 325 15515.82 332.82 53228.81 88888.00 2017-11-21 14:00:44.407 325 15515.86 332.69 53228.82 88888.00 2017-11-21 14:00:44.907 325 15515.86 332.51 53228.74 88888.00 2017-11-21 14:00:45.407 325 15515.91 332.32 53228.70 88888.00 2017-11-21 14:00:45.907 325 15515.92 332.15 53228.72 88888.00 2017-11-21 14:00:46.407 325 15515.95 332.04 53228.72 88888.00 2017-11-21 14:00:46.907 325 15515.96 331.96 53228.69 88888.00 2017-11-21 14:00:47.407 325 15515.97 331.86 53228.71 88888.00 2017-11-21 14:00:47.907 325 15515.93 331.73 53228.69 88888.00 2017-11-21 14:00:48.407 325 15515.88 331.65 53228.61 88888.00 2017-11-21 14:00:48.907 325 15515.92 331.54 53228.57 88888.00 2017-11-21 14:00:49.407 325 15515.89 331.46 53228.62 88888.00 2017-11-21 14:00:49.907 325 15515.85 331.41 53228.59 88888.00 2017-11-21 14:00:50.407 325 15515.78 331.38 53228.45 88888.00 2017-11-21 14:00:50.907 325 15515.74 331.31 53228.42 88888.00 2017-11-21 14:00:51.407 325 15515.74 331.29 53228.46 88888.00 2017-11-21 14:00:51.907 325 15515.71 331.31 53228.43 88888.00 2017-11-21 14:00:52.407 325 15515.62 331.34 53228.44 88888.00 2017-11-21 14:00:52.907 325 15515.56 331.34 53228.45 88888.00 2017-11-21 14:00:53.407 325 15515.55 331.34 53228.42 88888.00 2017-11-21 14:00:53.907 325 15515.60 331.34 53228.41 88888.00 2017-11-21 14:00:54.407 325 15515.63 331.35 53228.38 88888.00 2017-11-21 14:00:54.907 325 15515.63 331.35 53228.31 88888.00 2017-11-21 14:00:55.407 325 15515.61 331.37 53228.24 88888.00 2017-11-21 14:00:55.907 325 15515.55 331.36 53228.18 88888.00 2017-11-21 14:00:56.407 325 15515.59 331.38 53228.08 88888.00 2017-11-21 14:00:56.907 325 15515.59 331.45 53227.95 88888.00 2017-11-21 14:00:57.407 325 15515.63 331.49 53227.88 88888.00 2017-11-21 14:00:57.907 325 15515.68 331.56 53227.81 88888.00 2017-11-21 14:00:58.407 325 15515.78 331.57 53227.71 88888.00 2017-11-21 14:00:58.907 325 15515.85 331.61 53227.63 88888.00 2017-11-21 14:00:59.407 325 15515.90 331.67 53227.63 88888.00 2017-11-21 14:00:59.907 325 15516.02 331.73 53227.53 88888.00 2017-11-21 14:01:00.407 325 15516.14 331.80 53227.48 88888.00 2017-11-21 14:01:00.907 325 15516.20 331.86 53227.41 88888.00 2017-11-21 14:01:01.407 325 15516.29 331.89 53227.31 88888.00 2017-11-21 14:01:01.907 325 15516.49 332.00 53227.23 88888.00 2017-11-21 14:01:02.407 325 15516.63 332.06 53227.11 88888.00 2017-11-21 14:01:02.907 325 15516.83 332.10 53226.99 88888.00 2017-11-21 14:01:03.407 325 15517.07 332.15 53226.83 88888.00 2017-11-21 14:01:03.907 325 15517.28 332.24 53226.68 88888.00 2017-11-21 14:01:04.407 325 15517.53 332.36 53226.52 88888.00 2017-11-21 14:01:04.907 325 15517.73 332.43 53226.45 88888.00 2017-11-21 14:01:05.407 325 15517.97 332.56 53226.37 88888.00 2017-11-21 14:01:05.907 325 15518.21 332.59 53226.27 88888.00 2017-11-21 14:01:06.407 325 15518.43 332.64 53226.15 88888.00 2017-11-21 14:01:06.907 325 15518.66 332.70 53225.99 88888.00 2017-11-21 14:01:07.407 325 15518.81 332.77 53225.84 88888.00 2017-11-21 14:01:07.907 325 15519.06 332.82 53225.71 88888.00 2017-11-21 14:01:08.407 325 15519.35 332.85 53225.64 88888.00 2017-11-21 14:01:08.907 325 15519.52 332.87 53225.49 88888.00 2017-11-21 14:01:09.407 325 15519.72 332.92 53225.30 88888.00 2017-11-21 14:01:09.907 325 15519.93 332.94 53225.12 88888.00 2017-11-21 14:01:10.407 325 15520.08 332.96 53225.03 88888.00 2017-11-21 14:01:10.907 325 15520.25 332.94 53225.02 88888.00 2017-11-21 14:01:11.407 325 15520.44 332.95 53224.94 88888.00 2017-11-21 14:01:11.907 325 15520.57 332.95 53224.92 88888.00 2017-11-21 14:01:12.407 325 15520.66 332.98 53224.92 88888.00 2017-11-21 14:01:12.907 325 15520.80 332.94 53224.89 88888.00 2017-11-21 14:01:13.407 325 15520.93 332.90 53224.83 88888.00 2017-11-21 14:01:13.907 325 15521.06 332.87 53224.69 88888.00 2017-11-21 14:01:14.407 325 15521.15 332.90 53224.69 88888.00 2017-11-21 14:01:14.907 325 15521.23 332.86 53224.74 88888.00 2017-11-21 14:01:15.407 325 15521.26 332.84 53224.63 88888.00 2017-11-21 14:01:15.907 325 15521.33 332.81 53224.58 88888.00 2017-11-21 14:01:16.407 325 15521.44 332.81 53224.64 88888.00 2017-11-21 14:01:16.907 325 15521.50 332.85 53224.65 88888.00 2017-11-21 14:01:17.407 325 15521.53 332.81 53224.69 88888.00 2017-11-21 14:01:17.907 325 15521.59 332.77 53224.72 88888.00 2017-11-21 14:01:18.407 325 15521.62 332.76 53224.77 88888.00 2017-11-21 14:01:18.907 325 15521.65 332.78 53224.85 88888.00 2017-11-21 14:01:19.407 325 15521.62 332.79 53224.92 88888.00 2017-11-21 14:01:19.907 325 15521.65 332.85 53224.96 88888.00 2017-11-21 14:01:20.407 325 15521.71 332.86 53225.00 88888.00 2017-11-21 14:01:20.907 325 15521.70 332.90 53225.04 88888.00 2017-11-21 14:01:21.407 325 15521.65 332.96 53225.10 88888.00 2017-11-21 14:01:21.907 325 15521.64 333.00 53225.15 88888.00 2017-11-21 14:01:22.407 325 15521.66 333.04 53225.20 88888.00 2017-11-21 14:01:22.907 325 15521.71 333.12 53225.22 88888.00 2017-11-21 14:01:23.407 325 15521.76 333.18 53225.31 88888.00 2017-11-21 14:01:23.907 325 15521.85 333.25 53225.44 88888.00 2017-11-21 14:01:24.407 325 15521.94 333.34 53225.47 88888.00 2017-11-21 14:01:24.907 325 15521.96 333.40 53225.52 88888.00 2017-11-21 14:01:25.407 325 15522.05 333.51 53225.66 88888.00 2017-11-21 14:01:25.907 325 15522.20 333.60 53225.70 88888.00 2017-11-21 14:01:26.407 325 15522.25 333.65 53225.72 88888.00 2017-11-21 14:01:26.907 325 15522.34 333.74 53225.77 88888.00 2017-11-21 14:01:27.407 325 15522.49 333.79 53225.75 88888.00 2017-11-21 14:01:27.907 325 15522.58 333.83 53225.71 88888.00 2017-11-21 14:01:28.407 325 15522.70 333.88 53225.72 88888.00 2017-11-21 14:01:28.907 325 15522.84 333.90 53225.71 88888.00 2017-11-21 14:01:29.407 325 15522.96 333.90 53225.75 88888.00 2017-11-21 14:01:29.907 325 15523.03 333.97 53225.81 88888.00 2017-11-21 14:01:30.407 325 15523.15 334.03 53225.81 88888.00 2017-11-21 14:01:30.907 325 15523.27 334.03 53225.86 88888.00 2017-11-21 14:01:31.407 325 15523.33 334.04 53225.90 88888.00 2017-11-21 14:01:31.907 325 15523.43 334.02 53225.93 88888.00 2017-11-21 14:01:32.407 325 15523.55 334.04 53225.93 88888.00 2017-11-21 14:01:32.907 325 15523.63 334.04 53225.92 88888.00 2017-11-21 14:01:33.407 325 15523.68 334.04 53225.93 88888.00 2017-11-21 14:01:33.907 325 15523.79 334.03 53225.96 88888.00 2017-11-21 14:01:34.407 325 15523.92 334.08 53225.89 88888.00 2017-11-21 14:01:34.907 325 15524.00 334.12 53225.95 88888.00 2017-11-21 14:01:35.407 325 15524.09 334.08 53225.96 88888.00 2017-11-21 14:01:35.907 325 15524.18 334.06 53225.98 88888.00 2017-11-21 14:01:36.407 325 15524.23 334.07 53226.04 88888.00 2017-11-21 14:01:36.907 325 15524.31 334.08 53226.15 88888.00 2017-11-21 14:01:37.407 325 15524.40 334.12 53226.21 88888.00 2017-11-21 14:01:37.907 325 15524.44 334.20 53226.28 88888.00 2017-11-21 14:01:38.407 325 15524.44 334.25 53226.40 88888.00 2017-11-21 14:01:38.907 325 15524.41 334.32 53226.44 88888.00 2017-11-21 14:01:39.407 325 15524.39 334.41 53226.57 88888.00 2017-11-21 14:01:39.907 325 15524.39 334.42 53226.68 88888.00 2017-11-21 14:01:40.407 325 15524.44 334.42 53226.78 88888.00 2017-11-21 14:01:40.907 325 15524.35 334.57 53226.89 88888.00 2017-11-21 14:01:41.407 325 15524.17 334.69 53227.03 88888.00 2017-11-21 14:01:41.907 325 15524.08 334.75 53227.13 88888.00 2017-11-21 14:01:42.407 325 15523.94 334.85 53227.33 88888.00 2017-11-21 14:01:42.907 325 15523.86 334.94 53227.59 88888.00 2017-11-21 14:01:43.407 325 15523.68 335.00 53227.70 88888.00 2017-11-21 14:01:43.907 325 15523.56 335.10 53227.85 88888.00 2017-11-21 14:01:44.407 325 15523.40 335.23 53228.03 88888.00 2017-11-21 14:01:44.907 325 15523.21 335.28 53228.19 88888.00 2017-11-21 14:01:45.407 325 15523.02 335.36 53228.31 88888.00 2017-11-21 14:01:45.907 325 15522.80 335.49 53228.49 88888.00 2017-11-21 14:01:46.407 325 15522.53 335.59 53228.58 88888.00 2017-11-21 14:01:46.907 325 15522.28 335.64 53228.64 88888.00 2017-11-21 14:01:47.407 325 15522.03 335.73 53228.73 88888.00 2017-11-21 14:01:47.907 325 15521.85 335.82 53228.82 88888.00 2017-11-21 14:01:48.407 325 15521.68 335.90 53228.96 88888.00 2017-11-21 14:01:48.907 325 15521.49 335.98 53229.07 88888.00 2017-11-21 14:01:49.407 325 15521.35 336.10 53229.14 88888.00 2017-11-21 14:01:49.907 325 15521.20 336.22 53229.26 88888.00 2017-11-21 14:01:50.407 325 15521.06 336.33 53229.33 88888.00 2017-11-21 14:01:50.907 325 15520.95 336.45 53229.42 88888.00 2017-11-21 14:01:51.407 325 15520.83 336.54 53229.51 88888.00 2017-11-21 14:01:51.907 325 15520.76 336.63 53229.58 88888.00 2017-11-21 14:01:52.407 325 15520.67 336.74 53229.61 88888.00 2017-11-21 14:01:52.907 325 15520.58 336.84 53229.59 88888.00 2017-11-21 14:01:53.407 325 15520.45 336.93 53229.60 88888.00 2017-11-21 14:01:53.907 325 15520.40 337.03 53229.68 88888.00 2017-11-21 14:01:54.407 325 15520.26 337.10 53229.78 88888.00 2017-11-21 14:01:54.907 325 15520.21 337.15 53229.87 88888.00 2017-11-21 14:01:55.407 325 15520.11 337.22 53230.00 88888.00 2017-11-21 14:01:55.907 325 15520.06 337.25 53230.04 88888.00 2017-11-21 14:01:56.407 325 15519.95 337.28 53230.14 88888.00 2017-11-21 14:01:56.907 325 15519.80 337.27 53230.17 88888.00 2017-11-21 14:01:57.407 325 15519.71 337.30 53230.26 88888.00 2017-11-21 14:01:57.907 325 15519.61 337.32 53230.24 88888.00 2017-11-21 14:01:58.407 325 15519.58 337.26 53230.24 88888.00 2017-11-21 14:01:58.907 325 15519.52 337.24 53230.25 88888.00 2017-11-21 14:01:59.407 325 15519.42 337.22 53230.25 88888.00 2017-11-21 14:01:59.907 325 15519.34 337.16 53230.28 88888.00 2017-11-21 14:02:00.407 325 15519.26 337.16 53230.32 88888.00 2017-11-21 14:02:00.907 325 15519.17 337.13 53230.34 88888.00 2017-11-21 14:02:01.407 325 15519.08 337.07 53230.34 88888.00 2017-11-21 14:02:01.907 325 15519.06 336.97 53230.39 88888.00 2017-11-21 14:02:02.407 325 15519.02 336.89 53230.41 88888.00 2017-11-21 14:02:02.907 325 15519.08 336.82 53230.29 88888.00 2017-11-21 14:02:03.407 325 15519.15 336.73 53230.24 88888.00 2017-11-21 14:02:03.907 325 15519.17 336.62 53230.22 88888.00 2017-11-21 14:02:04.407 325 15519.21 336.50 53230.16 88888.00 2017-11-21 14:02:04.907 325 15519.26 336.40 53230.03 88888.00 2017-11-21 14:02:05.407 325 15519.33 336.31 53229.97 88888.00 2017-11-21 14:02:05.907 325 15519.41 336.20 53229.97 88888.00 2017-11-21 14:02:06.407 325 15519.43 336.06 53229.90 88888.00 2017-11-21 14:02:06.907 325 15519.47 335.97 53229.86 88888.00 2017-11-21 14:02:07.407 325 15519.50 335.90 53229.86 88888.00 2017-11-21 14:02:07.907 325 15519.53 335.79 53229.84 88888.00 2017-11-21 14:02:08.407 325 15519.58 335.69 53229.84 88888.00 2017-11-21 14:02:08.907 325 15519.58 335.60 53229.83 88888.00 2017-11-21 14:02:09.407 325 15519.57 335.50 53229.81 88888.00 2017-11-21 14:02:09.907 325 15519.53 335.44 53229.82 88888.00 2017-11-21 14:02:10.407 325 15519.50 335.37 53229.81 88888.00 2017-11-21 14:02:10.907 325 15519.43 335.29 53229.73 88888.00 2017-11-21 14:02:11.407 325 15519.30 335.23 53229.66 88888.00 2017-11-21 14:02:11.907 325 15519.18 335.14 53229.67 88888.00 2017-11-21 14:02:12.407 325 15519.11 335.06 53229.68 88888.00 2017-11-21 14:02:12.907 325 15519.04 334.95 53229.69 88888.00 2017-11-21 14:02:13.407 325 15518.95 334.89 53229.72 88888.00 2017-11-21 14:02:13.907 325 15518.85 334.83 53229.70 88888.00 2017-11-21 14:02:14.407 325 15518.72 334.81 53229.71 88888.00 2017-11-21 14:02:14.907 325 15518.59 334.76 53229.72 88888.00 2017-11-21 14:02:15.407 325 15518.45 334.75 53229.70 88888.00 2017-11-21 14:02:15.907 325 15518.35 334.77 53229.70 88888.00 2017-11-21 14:02:16.407 325 15518.22 334.77 53229.72 88888.00 2017-11-21 14:02:16.907 325 15518.07 334.83 53229.67 88888.00 2017-11-21 14:02:17.407 325 15518.03 334.88 53229.61 88888.00 2017-11-21 14:02:17.907 325 15517.93 334.93 53229.64 88888.00 2017-11-21 14:02:18.407 325 15517.84 335.03 53229.66 88888.00 2017-11-21 14:02:18.907 325 15517.71 335.06 53229.72 88888.00 2017-11-21 14:02:19.407 325 15517.61 335.17 53229.71 88888.00 2017-11-21 14:02:19.907 325 15517.50 335.27 53229.76 88888.00 2017-11-21 14:02:20.407 325 15517.37 335.36 53229.82 88888.00 2017-11-21 14:02:20.907 325 15517.24 335.47 53229.82 88888.00 2017-11-21 14:02:21.407 325 15517.15 335.64 53229.84 88888.00 2017-11-21 14:02:21.907 325 15517.01 335.79 53229.80 88888.00 2017-11-21 14:02:22.407 325 15516.95 335.97 53229.79 88888.00 2017-11-21 14:02:22.907 325 15516.91 336.15 53229.79 88888.00 2017-11-21 14:02:23.407 325 15516.80 336.32 53229.72 88888.00 2017-11-21 14:02:23.907 325 15516.73 336.51 53229.70 88888.00 2017-11-21 14:02:24.407 325 15516.63 336.70 53229.69 88888.00 2017-11-21 14:02:24.907 325 15516.56 336.81 53229.69 88888.00 2017-11-21 14:02:25.407 325 15516.54 336.96 53229.67 88888.00 2017-11-21 14:02:25.907 325 15516.60 337.13 53229.66 88888.00 2017-11-21 14:02:26.407 325 15516.59 337.31 53229.70 88888.00 2017-11-21 14:02:26.907 325 15516.63 337.58 53229.72 88888.00 2017-11-21 14:02:27.407 325 15516.64 337.77 53229.69 88888.00 2017-11-21 14:02:27.907 325 15516.70 338.00 53229.73 88888.00 2017-11-21 14:02:28.407 325 15516.81 338.24 53229.68 88888.00 2017-11-21 14:02:28.907 325 15516.85 338.43 53229.65 88888.00 2017-11-21 14:02:29.407 325 15516.92 338.57 53229.70 88888.00 2017-11-21 14:02:29.907 325 15516.97 338.72 53229.67 88888.00 2017-11-21 14:02:30.407 325 15517.09 338.89 53229.56 88888.00 2017-11-21 14:02:30.907 325 15517.23 339.07 53229.54 88888.00 2017-11-21 14:02:31.407 325 15517.27 339.21 53229.56 88888.00 2017-11-21 14:02:31.907 325 15517.32 339.39 53229.61 88888.00 2017-11-21 14:02:32.407 325 15517.46 339.52 53229.62 88888.00 2017-11-21 14:02:32.907 325 15517.67 339.66 53229.65 88888.00 2017-11-21 14:02:33.407 325 15517.80 339.83 53229.62 88888.00 2017-11-21 14:02:33.907 325 15517.95 340.02 53229.61 88888.00 2017-11-21 14:02:34.407 325 15518.06 340.19 53229.62 88888.00 2017-11-21 14:02:34.907 325 15518.22 340.35 53229.55 88888.00 2017-11-21 14:02:35.407 325 15518.40 340.47 53229.62 88888.00 2017-11-21 14:02:35.907 325 15518.50 340.61 53229.60 88888.00 2017-11-21 14:02:36.407 325 15518.48 340.73 53229.48 88888.00 2017-11-21 14:02:36.907 325 15518.49 340.83 53229.47 88888.00 2017-11-21 14:02:37.407 325 15518.59 340.90 53229.54 88888.00 2017-11-21 14:02:37.907 325 15518.72 341.05 53229.59 88888.00 2017-11-21 14:02:38.407 325 15518.85 341.20 53229.67 88888.00 2017-11-21 14:02:38.907 325 15518.89 341.29 53229.68 88888.00 2017-11-21 14:02:39.407 325 15518.97 341.40 53229.67 88888.00 2017-11-21 14:02:39.907 325 15519.02 341.54 53229.69 88888.00 2017-11-21 14:02:40.407 325 15519.08 341.63 53229.68 88888.00 2017-11-21 14:02:40.907 325 15519.11 341.69 53229.70 88888.00 2017-11-21 14:02:41.407 325 15519.13 341.73 53229.72 88888.00 2017-11-21 14:02:41.907 325 15519.21 341.75 53229.71 88888.00 2017-11-21 14:02:42.407 325 15519.17 341.80 53229.65 88888.00 2017-11-21 14:02:42.907 325 15519.24 341.82 53229.62 88888.00 2017-11-21 14:02:43.407 325 15519.26 341.85 53229.66 88888.00 2017-11-21 14:02:43.907 325 15519.27 341.89 53229.67 88888.00 2017-11-21 14:02:44.407 325 15519.26 341.91 53229.70 88888.00 2017-11-21 14:02:44.907 325 15519.29 341.92 53229.66 88888.00 2017-11-21 14:02:45.407 325 15519.36 341.91 53229.67 88888.00 2017-11-21 14:02:45.907 325 15519.35 341.93 53229.75 88888.00 2017-11-21 14:02:46.407 325 15519.43 341.97 53229.83 88888.00 2017-11-21 14:02:46.907 325 15519.47 341.97 53229.81 88888.00 2017-11-21 14:02:47.407 325 15519.47 341.95 53229.79 88888.00 2017-11-21 14:02:47.907 325 15519.44 341.94 53229.82 88888.00 2017-11-21 14:02:48.407 325 15519.35 341.94 53229.74 88888.00 2017-11-21 14:02:48.907 325 15519.32 341.91 53229.74 88888.00 2017-11-21 14:02:49.407 325 15519.34 341.97 53229.83 88888.00 2017-11-21 14:02:49.907 325 15519.35 341.99 53229.86 88888.00 2017-11-21 14:02:50.407 325 15519.34 341.98 53229.90 88888.00 2017-11-21 14:02:50.907 325 15519.30 342.06 53230.00 88888.00 2017-11-21 14:02:51.407 325 15519.27 342.09 53230.05 88888.00 2017-11-21 14:02:51.907 325 15519.26 342.10 53230.06 88888.00 2017-11-21 14:02:52.407 325 15519.33 342.18 53230.11 88888.00 2017-11-21 14:02:52.907 325 15519.30 342.21 53230.12 88888.00 2017-11-21 14:02:53.407 325 15519.24 342.27 53230.17 88888.00 2017-11-21 14:02:53.907 325 15519.23 342.30 53230.16 88888.00 2017-11-21 14:02:54.407 325 15519.23 342.36 53230.14 88888.00 2017-11-21 14:02:54.907 325 15519.17 342.41 53230.15 88888.00 2017-11-21 14:02:55.407 325 15519.23 342.46 53230.17 88888.00 2017-11-21 14:02:55.907 325 15519.29 342.55 53230.21 88888.00 2017-11-21 14:02:56.407 325 15519.32 342.62 53230.25 88888.00 2017-11-21 14:02:56.907 325 15519.40 342.68 53230.29 88888.00 2017-11-21 14:02:57.407 325 15519.52 342.77 53230.31 88888.00 2017-11-21 14:02:57.907 325 15519.58 342.86 53230.34 88888.00 2017-11-21 14:02:58.407 325 15519.68 342.92 53230.31 88888.00 2017-11-21 14:02:58.907 325 15519.79 342.93 53230.32 88888.00 2017-11-21 14:02:59.407 325 15519.89 342.99 53230.30 88888.00 2017-11-21 14:02:59.907 325 15519.99 343.04 53230.28 88888.00 2017-11-21 14:03:00.407 325 15520.06 343.08 53230.14 88888.00 2017-11-21 14:03:00.907 325 15520.17 343.13 53230.03 88888.00 2017-11-21 14:03:01.407 325 15520.26 343.19 53230.03 88888.00 2017-11-21 14:03:01.907 325 15520.34 343.21 53230.03 88888.00 2017-11-21 14:03:02.407 325 15520.51 343.21 53230.10 88888.00 2017-11-21 14:03:02.907 325 15520.68 343.23 53230.09 88888.00 2017-11-21 14:03:03.407 325 15520.80 343.30 53230.07 88888.00 2017-11-21 14:03:03.907 325 15520.88 343.38 53230.05 88888.00 2017-11-21 14:03:04.407 325 15521.02 343.39 53230.07 88888.00 2017-11-21 14:03:04.907 325 15521.16 343.39 53230.04 88888.00 2017-11-21 14:03:05.407 325 15521.24 343.39 53230.07 88888.00 2017-11-21 14:03:05.907 325 15521.32 343.38 53230.11 88888.00 2017-11-21 14:03:06.407 325 15521.42 343.38 53230.09 88888.00 2017-11-21 14:03:06.907 325 15521.46 343.42 53230.09 88888.00 2017-11-21 14:03:07.407 325 15521.47 343.46 53230.08 88888.00 2017-11-21 14:03:07.907 325 15521.49 343.50 53230.10 88888.00 2017-11-21 14:03:08.407 325 15521.51 343.53 53230.14 88888.00 2017-11-21 14:03:08.907 325 15521.53 343.51 53230.27 88888.00 2017-11-21 14:03:09.407 325 15521.50 343.57 53230.37 88888.00 2017-11-21 14:03:09.907 325 15521.48 343.61 53230.43 88888.00 2017-11-21 14:03:10.407 325 15521.50 343.63 53230.50 88888.00 2017-11-21 14:03:10.907 325 15521.50 343.68 53230.57 88888.00 2017-11-21 14:03:11.407 325 15521.47 343.71 53230.56 88888.00 2017-11-21 14:03:11.907 325 15521.38 343.74 53230.57 88888.00 2017-11-21 14:03:12.407 325 15521.38 343.75 53230.61 88888.00 2017-11-21 14:03:12.907 325 15521.35 343.76 53230.64 88888.00 2017-11-21 14:03:13.407 325 15521.33 343.83 53230.60 88888.00 2017-11-21 14:03:13.907 325 15521.33 343.87 53230.63 88888.00 2017-11-21 14:03:14.407 325 15521.32 343.90 53230.73 88888.00 2017-11-21 14:03:14.907 325 15521.28 343.91 53230.75 88888.00 2017-11-21 14:03:15.407 325 15521.22 343.94 53230.79 88888.00 2017-11-21 14:03:15.907 325 15521.23 343.94 53230.81 88888.00 2017-11-21 14:03:16.407 325 15521.29 343.93 53230.75 88888.00 2017-11-21 14:03:16.907 325 15521.33 343.92 53230.74 88888.00 2017-11-21 14:03:17.407 325 15521.32 343.96 53230.76 88888.00 2017-11-21 14:03:17.907 325 15521.37 343.96 53230.72 88888.00 2017-11-21 14:03:18.407 325 15521.43 343.91 53230.64 88888.00 2017-11-21 14:03:18.907 325 15521.46 343.88 53230.55 88888.00 2017-11-21 14:03:19.407 325 15521.47 343.88 53230.46 88888.00 2017-11-21 14:03:19.907 325 15521.48 343.83 53230.47 88888.00 2017-11-21 14:03:20.407 325 15521.49 343.75 53230.44 88888.00 2017-11-21 14:03:20.907 325 15521.53 343.72 53230.37 88888.00 2017-11-21 14:03:21.407 325 15521.61 343.67 53230.35 88888.00 2017-11-21 14:03:21.907 325 15521.66 343.63 53230.32 88888.00 2017-11-21 14:03:22.407 325 15521.70 343.58 53230.30 88888.00 2017-11-21 14:03:22.907 325 15521.74 343.55 53230.27 88888.00 2017-11-21 14:03:23.407 325 15521.78 343.49 53230.14 88888.00 2017-11-21 14:03:23.907 325 15521.88 343.41 53230.03 88888.00 2017-11-21 14:03:24.407 325 15521.97 343.38 53229.90 88888.00 2017-11-21 14:03:24.907 325 15522.07 343.27 53229.85 88888.00 2017-11-21 14:03:25.407 325 15522.18 343.19 53229.72 88888.00 2017-11-21 14:03:25.907 325 15522.23 343.10 53229.64 88888.00 2017-11-21 14:03:26.407 325 15522.31 343.01 53229.53 88888.00 2017-11-21 14:03:26.907 325 15522.41 342.90 53229.44 88888.00 2017-11-21 14:03:27.407 325 15522.50 342.78 53229.36 88888.00 2017-11-21 14:03:27.907 325 15522.68 342.67 53229.28 88888.00 2017-11-21 14:03:28.407 325 15522.84 342.58 53229.12 88888.00 2017-11-21 14:03:28.907 325 15523.04 342.46 53228.99 88888.00 2017-11-21 14:03:29.407 325 15523.25 342.29 53228.83 88888.00 2017-11-21 14:03:29.907 325 15523.48 342.17 53228.72 88888.00 2017-11-21 14:03:30.407 325 15523.74 342.02 53228.54 88888.00 2017-11-21 14:03:30.907 325 15523.95 341.89 53228.31 88888.00 2017-11-21 14:03:31.407 325 15524.17 341.74 53228.19 88888.00 2017-11-21 14:03:31.907 325 15524.40 341.56 53228.05 88888.00 2017-11-21 14:03:32.407 325 15524.66 341.39 53227.87 88888.00 2017-11-21 14:03:32.907 325 15524.93 341.23 53227.72 88888.00 2017-11-21 14:03:33.407 325 15525.24 341.12 53227.64 88888.00 2017-11-21 14:03:33.907 325 15525.64 340.94 53227.58 88888.00 2017-11-21 14:03:34.407 325 15525.93 340.73 53227.47 88888.00 2017-11-21 14:03:34.907 325 15526.23 340.57 53227.41 88888.00 2017-11-21 14:03:35.407 325 15526.55 340.40 53227.21 88888.00 2017-11-21 14:03:35.907 325 15526.82 340.27 53227.10 88888.00 2017-11-21 14:03:36.407 325 15527.13 340.07 53226.99 88888.00 2017-11-21 14:03:36.907 325 15527.40 339.87 53226.98 88888.00 2017-11-21 14:03:37.407 325 15527.70 339.69 53226.89 88888.00 2017-11-21 14:03:37.907 325 15527.99 339.51 53226.86 88888.00 2017-11-21 14:03:38.407 325 15528.18 339.36 53226.79 88888.00 2017-11-21 14:03:38.907 325 15528.44 339.18 53226.81 88888.00 2017-11-21 14:03:39.407 325 15528.65 339.06 53226.81 88888.00 2017-11-21 14:03:39.907 325 15528.76 338.92 53226.78 88888.00 2017-11-21 14:03:40.407 325 15528.84 338.81 53226.80 88888.00 2017-11-21 14:03:40.907 325 15528.97 338.66 53226.88 88888.00 2017-11-21 14:03:41.407 325 15528.98 338.54 53226.92 88888.00 2017-11-21 14:03:41.907 325 15529.04 338.44 53227.08 88888.00 2017-11-21 14:03:42.407 325 15529.03 338.32 53227.18 88888.00 2017-11-21 14:03:42.907 325 15529.02 338.19 53227.20 88888.00 2017-11-21 14:03:43.407 325 15529.02 338.06 53227.27 88888.00 2017-11-21 14:03:43.907 325 15528.91 338.00 53227.28 88888.00 2017-11-21 14:03:44.407 325 15528.88 337.95 53227.40 88888.00 2017-11-21 14:03:44.907 325 15528.83 337.88 53227.47 88888.00 2017-11-21 14:03:45.407 325 15528.65 337.84 53227.48 88888.00 2017-11-21 14:03:45.907 325 15528.58 337.82 53227.54 88888.00 2017-11-21 14:03:46.407 325 15528.51 337.83 53227.64 88888.00 2017-11-21 14:03:46.907 325 15528.37 337.80 53227.69 88888.00 2017-11-21 14:03:47.407 325 15528.24 337.84 53227.70 88888.00 2017-11-21 14:03:47.907 325 15528.15 337.83 53227.75 88888.00 2017-11-21 14:03:48.407 325 15528.00 337.82 53227.84 88888.00 2017-11-21 14:03:48.907 325 15527.88 337.85 53227.93 88888.00 2017-11-21 14:03:49.407 325 15527.83 337.86 53227.95 88888.00 2017-11-21 14:03:49.907 325 15527.74 337.94 53227.90 88888.00 2017-11-21 14:03:50.407 325 15527.66 337.98 53227.94 88888.00 2017-11-21 14:03:50.907 325 15527.59 338.03 53228.04 88888.00 2017-11-21 14:03:51.407 325 15527.52 338.09 53228.01 88888.00 2017-11-21 14:03:51.907 325 15527.53 338.15 53228.00 88888.00 2017-11-21 14:03:52.407 325 15527.47 338.19 53228.01 88888.00 2017-11-21 14:03:52.907 325 15527.43 338.21 53228.05 88888.00 2017-11-21 14:03:53.407 325 15527.39 338.27 53228.04 88888.00 2017-11-21 14:03:53.907 325 15527.40 338.36 53228.09 88888.00 2017-11-21 14:03:54.407 325 15527.39 338.43 53228.13 88888.00 2017-11-21 14:03:54.907 325 15527.43 338.48 53228.20 88888.00 2017-11-21 14:03:55.407 325 15527.43 338.58 53228.21 88888.00 2017-11-21 14:03:55.907 325 15527.46 338.70 53228.24 88888.00 2017-11-21 14:03:56.407 325 15527.46 338.75 53228.22 88888.00 2017-11-21 14:03:56.907 325 15527.50 338.79 53228.22 88888.00 2017-11-21 14:03:57.407 325 15527.49 338.82 53228.21 88888.00 2017-11-21 14:03:57.907 325 15527.52 338.90 53228.17 88888.00 2017-11-21 14:03:58.407 325 15527.57 339.00 53228.21 88888.00 2017-11-21 14:03:58.907 325 15527.58 339.09 53228.28 88888.00 2017-11-21 14:03:59.407 325 15527.55 339.14 53228.37 88888.00 2017-11-21 14:03:59.907 325 15527.52 339.22 53228.33 88888.00 2017-11-21 14:04:00.407 325 15527.47 339.29 53228.32 88888.00 2017-11-21 14:04:00.907 325 15527.45 339.35 53228.38 88888.00 2017-11-21 14:04:01.407 325 15527.44 339.49 53228.47 88888.00 2017-11-21 14:04:01.907 325 15527.36 339.56 53228.49 88888.00 2017-11-21 14:04:02.407 325 15527.29 339.65 53228.49 88888.00 2017-11-21 14:04:02.907 325 15527.26 339.74 53228.53 88888.00 2017-11-21 14:04:03.407 325 15527.26 339.78 53228.63 88888.00 2017-11-21 14:04:03.907 325 15527.17 339.88 53228.70 88888.00 2017-11-21 14:04:04.407 325 15527.03 339.94 53228.74 88888.00 2017-11-21 14:04:04.907 325 15526.85 340.07 53228.86 88888.00 2017-11-21 14:04:05.407 325 15526.75 340.12 53228.95 88888.00 2017-11-21 14:04:05.907 325 15526.63 340.24 53228.98 88888.00 2017-11-21 14:04:06.407 325 15526.43 340.38 53229.07 88888.00 2017-11-21 14:04:06.907 325 15526.22 340.53 53229.20 88888.00 2017-11-21 14:04:07.407 325 15526.01 340.63 53229.14 88888.00 2017-11-21 14:04:07.907 325 15525.78 340.73 53229.10 88888.00 2017-11-21 14:04:08.407 325 15525.66 340.85 53229.13 88888.00 2017-11-21 14:04:08.907 325 15525.50 340.96 53229.18 88888.00 2017-11-21 14:04:09.407 325 15525.21 341.04 53229.14 88888.00 2017-11-21 14:04:09.907 325 15525.01 341.14 53229.20 88888.00 2017-11-21 14:04:10.407 325 15524.78 341.29 53229.19 88888.00 2017-11-21 14:04:10.907 325 15524.57 341.35 53229.22 88888.00 2017-11-21 14:04:11.407 325 15524.38 341.46 53229.24 88888.00 2017-11-21 14:04:11.907 325 15524.21 341.60 53229.26 88888.00 2017-11-21 14:04:12.407 325 15524.04 341.71 53229.30 88888.00 2017-11-21 14:04:12.907 325 15523.87 341.77 53229.22 88888.00 2017-11-21 14:04:13.407 325 15523.70 341.85 53229.27 88888.00 2017-11-21 14:04:13.907 325 15523.58 341.95 53229.24 88888.00 2017-11-21 14:04:14.407 325 15523.48 342.03 53229.16 88888.00 2017-11-21 14:04:14.907 325 15523.36 342.09 53229.13 88888.00 2017-11-21 14:04:15.407 325 15523.24 342.14 53229.06 88888.00 2017-11-21 14:04:15.907 325 15523.21 342.17 53229.00 88888.00 2017-11-21 14:04:16.407 325 15523.16 342.17 53228.98 88888.00 2017-11-21 14:04:16.907 325 15523.14 342.20 53228.88 88888.00 2017-11-21 14:04:17.407 325 15523.13 342.26 53228.86 88888.00 2017-11-21 14:04:17.907 325 15523.10 342.26 53228.78 88888.00 2017-11-21 14:04:18.407 325 15523.15 342.25 53228.70 88888.00 2017-11-21 14:04:18.907 325 15523.24 342.28 53228.55 88888.00 2017-11-21 14:04:19.407 325 15523.33 342.30 53228.38 88888.00 2017-11-21 14:04:19.907 325 15523.47 342.32 53228.21 88888.00 2017-11-21 14:04:20.407 325 15523.68 342.25 53228.11 88888.00 2017-11-21 14:04:20.907 325 15523.78 342.20 53227.91 88888.00 2017-11-21 14:04:21.407 325 15523.87 342.19 53227.73 88888.00 2017-11-21 14:04:21.907 325 15524.02 342.12 53227.63 88888.00 2017-11-21 14:04:22.407 325 15524.18 342.14 53227.52 88888.00 2017-11-21 14:04:22.907 325 15524.35 342.14 53227.41 88888.00 2017-11-21 14:04:23.407 325 15524.50 342.10 53227.38 88888.00 2017-11-21 14:04:23.907 325 15524.66 342.10 53227.41 88888.00 2017-11-21 14:04:24.407 325 15524.83 342.11 53227.32 88888.00 2017-11-21 14:04:24.907 325 15524.93 342.18 53227.22 88888.00 2017-11-21 14:04:25.407 325 15525.06 342.18 53227.12 88888.00 2017-11-21 14:04:25.907 325 15525.29 342.23 53227.09 88888.00 2017-11-21 14:04:26.407 325 15525.45 342.21 53227.14 88888.00 2017-11-21 14:04:26.907 325 15525.56 342.26 53227.20 88888.00 2017-11-21 14:04:27.407 325 15525.57 342.29 53227.18 88888.00 2017-11-21 14:04:27.907 325 15525.59 342.36 53227.10 88888.00 2017-11-21 14:04:28.407 325 15525.65 342.41 53227.14 88888.00 2017-11-21 14:04:28.907 325 15525.67 342.47 53227.27 88888.00 2017-11-21 14:04:29.407 325 15525.63 342.53 53227.38 88888.00 2017-11-21 14:04:29.907 325 15525.49 342.54 53227.44 88888.00 2017-11-21 14:04:30.407 325 15525.47 342.59 53227.60 88888.00 2017-11-21 14:04:30.907 325 15525.47 342.63 53227.69 88888.00 2017-11-21 14:04:31.407 325 15525.38 342.66 53227.75 88888.00 2017-11-21 14:04:31.907 325 15525.32 342.71 53227.84 88888.00 2017-11-21 14:04:32.407 325 15525.20 342.76 53227.90 88888.00 2017-11-21 14:04:32.907 325 15525.08 342.80 53227.95 88888.00 2017-11-21 14:04:33.407 325 15524.97 342.84 53228.00 88888.00 2017-11-21 14:04:33.907 325 15524.93 342.85 53228.06 88888.00 2017-11-21 14:04:34.407 325 15524.85 342.86 53228.17 88888.00 2017-11-21 14:04:34.907 325 15524.73 342.90 53228.22 88888.00 2017-11-21 14:04:35.407 325 15524.61 342.94 53228.25 88888.00 2017-11-21 14:04:35.907 325 15524.57 342.99 53228.35 88888.00 2017-11-21 14:04:36.407 325 15524.48 343.06 53228.45 88888.00 2017-11-21 14:04:36.907 325 15524.46 343.11 53228.52 88888.00 2017-11-21 14:04:37.407 325 15524.46 343.19 53228.55 88888.00 2017-11-21 14:04:37.907 325 15524.39 343.25 53228.51 88888.00 2017-11-21 14:04:38.407 325 15524.32 343.35 53228.53 88888.00 2017-11-21 14:04:38.907 325 15524.30 343.40 53228.52 88888.00 2017-11-21 14:04:39.407 325 15524.23 343.47 53228.46 88888.00 2017-11-21 14:04:39.907 325 15524.26 343.53 53228.37 88888.00 2017-11-21 14:04:40.407 325 15524.24 343.57 53228.29 88888.00 2017-11-21 14:04:40.907 325 15524.27 343.64 53228.28 88888.00 2017-11-21 14:04:41.407 325 15524.29 343.73 53228.23 88888.00 2017-11-21 14:04:41.907 325 15524.35 343.83 53228.21 88888.00 2017-11-21 14:04:42.407 325 15524.47 343.85 53228.24 88888.00 2017-11-21 14:04:42.907 325 15524.54 343.88 53228.18 88888.00 2017-11-21 14:04:43.407 325 15524.64 343.98 53228.06 88888.00 2017-11-21 14:04:43.907 325 15524.82 344.06 53228.05 88888.00 2017-11-21 14:04:44.407 325 15524.93 344.11 53228.04 88888.00 2017-11-21 14:04:44.907 325 15525.03 344.18 53227.93 88888.00 2017-11-21 14:04:45.407 325 15525.12 344.25 53227.88 88888.00 2017-11-21 14:04:45.907 325 15525.28 344.28 53227.83 88888.00 2017-11-21 14:04:46.407 325 15525.47 344.28 53227.71 88888.00 2017-11-21 14:04:46.907 325 15525.63 344.33 53227.64 88888.00 2017-11-21 14:04:47.407 325 15525.72 344.37 53227.63 88888.00 2017-11-21 14:04:47.907 325 15525.82 344.40 53227.61 88888.00 2017-11-21 14:04:48.407 325 15525.85 344.44 53227.60 88888.00 2017-11-21 14:04:48.907 325 15525.94 344.44 53227.61 88888.00 2017-11-21 14:04:49.407 325 15526.01 344.48 53227.59 88888.00 2017-11-21 14:04:49.907 325 15526.11 344.50 53227.59 88888.00 2017-11-21 14:04:50.407 325 15526.16 344.48 53227.53 88888.00 2017-11-21 14:04:50.907 325 15526.18 344.45 53227.57 88888.00 2017-11-21 14:04:51.407 325 15526.23 344.46 53227.61 88888.00 2017-11-21 14:04:51.907 325 15526.29 344.49 53227.66 88888.00 2017-11-21 14:04:52.407 325 15526.28 344.49 53227.61 88888.00 2017-11-21 14:04:52.907 325 15526.23 344.49 53227.68 88888.00 2017-11-21 14:04:53.407 325 15526.25 344.45 53227.71 88888.00 2017-11-21 14:04:53.907 325 15526.20 344.48 53227.73 88888.00 2017-11-21 14:04:54.407 325 15526.18 344.45 53227.78 88888.00 2017-11-21 14:04:54.907 325 15526.14 344.45 53227.86 88888.00 2017-11-21 14:04:55.407 325 15526.08 344.42 53227.92 88888.00 2017-11-21 14:04:55.907 325 15525.96 344.39 53227.98 88888.00 2017-11-21 14:04:56.407 325 15525.83 344.40 53228.03 88888.00 2017-11-21 14:04:56.907 325 15525.72 344.36 53228.00 88888.00 2017-11-21 14:04:57.407 325 15525.59 344.35 53228.03 88888.00 2017-11-21 14:04:57.907 325 15525.53 344.34 53228.07 88888.00 2017-11-21 14:04:58.407 325 15525.41 344.31 53228.07 88888.00 2017-11-21 14:04:58.907 325 15525.29 344.26 53228.03 88888.00 2017-11-21 14:04:59.407 325 15525.12 344.25 53228.04 88888.00 2017-11-21 14:04:59.907 325 15525.04 344.25 53228.05 88888.00 2017-11-21 14:05:00.407 325 15524.93 344.31 53228.08 88888.00 2017-11-21 14:05:00.907 325 15524.75 344.31 53228.17 88888.00 2017-11-21 14:05:01.407 325 15524.66 344.33 53228.17 88888.00 2017-11-21 14:05:01.907 325 15524.53 344.37 53228.18 88888.00 2017-11-21 14:05:02.407 325 15524.47 344.43 53228.14 88888.00 2017-11-21 14:05:02.907 325 15524.41 344.44 53228.09 88888.00 2017-11-21 14:05:03.407 325 15524.29 344.49 53228.13 88888.00 2017-11-21 14:05:03.907 325 15524.24 344.52 53228.20 88888.00 2017-11-21 14:05:04.407 325 15524.14 344.54 53228.18 88888.00 2017-11-21 14:05:04.907 325 15524.09 344.58 53228.11 88888.00 2017-11-21 14:05:05.407 325 15524.15 344.59 53228.15 88888.00 2017-11-21 14:05:05.907 325 15524.08 344.66 53228.21 88888.00 2017-11-21 14:05:06.407 325 15524.04 344.70 53228.23 88888.00 2017-11-21 14:05:06.907 325 15524.05 344.79 53228.24 88888.00 2017-11-21 14:05:07.407 325 15524.10 344.84 53228.28 88888.00 2017-11-21 14:05:07.907 325 15524.15 344.88 53228.25 88888.00 2017-11-21 14:05:08.407 325 15524.19 344.92 53228.21 88888.00 2017-11-21 14:05:08.907 325 15524.27 344.96 53228.27 88888.00 2017-11-21 14:05:09.407 325 15524.30 344.98 53228.29 88888.00 2017-11-21 14:05:09.907 325 15524.32 344.98 53228.24 88888.00 2017-11-21 14:05:10.407 325 15524.38 344.97 53228.26 88888.00 2017-11-21 14:05:10.907 325 15524.36 344.97 53228.22 88888.00 2017-11-21 14:05:11.407 325 15524.42 344.93 53228.24 88888.00 2017-11-21 14:05:11.907 325 15524.49 344.94 53228.26 88888.00 2017-11-21 14:05:12.407 325 15524.55 344.88 53228.26 88888.00 2017-11-21 14:05:12.907 325 15524.58 344.80 53228.25 88888.00 2017-11-21 14:05:13.407 325 15524.60 344.71 53228.29 88888.00 2017-11-21 14:05:13.907 325 15524.65 344.63 53228.31 88888.00 2017-11-21 14:05:14.407 325 15524.70 344.56 53228.38 88888.00 2017-11-21 14:05:14.907 325 15524.68 344.45 53228.33 88888.00 2017-11-21 14:05:15.407 325 15524.74 344.34 53228.35 88888.00 2017-11-21 14:05:15.907 325 15524.82 344.19 53228.37 88888.00 2017-11-21 14:05:16.407 325 15524.84 344.03 53228.41 88888.00 2017-11-21 14:05:16.907 325 15524.79 343.91 53228.35 88888.00 2017-11-21 14:05:17.407 325 15524.76 343.80 53228.34 88888.00 2017-11-21 14:05:17.907 325 15524.75 343.65 53228.30 88888.00 2017-11-21 14:05:18.407 325 15524.79 343.50 53228.31 88888.00 2017-11-21 14:05:18.907 325 15524.76 343.38 53228.34 88888.00 2017-11-21 14:05:19.407 325 15524.72 343.23 53228.34 88888.00 2017-11-21 14:05:19.907 325 15524.67 343.08 53228.39 88888.00 2017-11-21 14:05:20.408 325 15524.67 342.95 53228.49 88888.00 2017-11-21 14:05:20.908 325 15524.64 342.80 53228.49 88888.00 2017-11-21 14:05:21.408 325 15524.59 342.69 53228.45 88888.00 2017-11-21 14:05:21.908 325 15524.56 342.56 53228.53 88888.00 2017-11-21 14:05:22.408 325 15524.56 342.47 53228.47 88888.00 2017-11-21 14:05:22.908 325 15524.57 342.41 53228.48 88888.00 2017-11-21 14:05:23.408 325 15524.53 342.35 53228.44 88888.00 2017-11-21 14:05:23.908 325 15524.49 342.28 53228.45 88888.00 2017-11-21 14:05:24.408 325 15524.50 342.27 53228.53 88888.00 2017-11-21 14:05:24.908 325 15524.49 342.26 53228.64 88888.00 2017-11-21 14:05:25.408 325 15524.50 342.25 53228.72 88888.00 2017-11-21 14:05:25.908 325 15524.53 342.24 53228.74 88888.00 2017-11-21 14:05:26.408 325 15524.51 342.21 53228.86 88888.00 2017-11-21 14:05:26.908 325 15524.42 342.24 53228.88 88888.00 2017-11-21 14:05:27.408 325 15524.39 342.28 53228.98 88888.00 2017-11-21 14:05:27.908 325 15524.36 342.32 53229.05 88888.00 2017-11-21 14:05:28.408 325 15524.37 342.37 53229.06 88888.00 2017-11-21 14:05:28.908 325 15524.32 342.44 53229.07 88888.00 2017-11-21 14:05:29.408 325 15524.28 342.55 53229.06 88888.00 2017-11-21 14:05:29.908 325 15524.19 342.67 53229.09 88888.00 2017-11-21 14:05:30.408 325 15524.08 342.75 53229.14 88888.00 2017-11-21 14:05:30.908 325 15523.93 342.82 53229.26 88888.00 2017-11-21 14:05:31.408 325 15523.84 342.95 53229.36 88888.00 2017-11-21 14:05:31.908 325 15523.82 343.11 53229.49 88888.00 2017-11-21 14:05:32.408 325 15523.70 343.25 53229.53 88888.00 2017-11-21 14:05:32.908 325 15523.51 343.36 53229.53 88888.00 2017-11-21 14:05:33.408 325 15523.40 343.47 53229.60 88888.00 2017-11-21 14:05:33.908 325 15523.24 343.55 53229.62 88888.00 2017-11-21 14:05:34.408 325 15523.09 343.63 53229.64 88888.00 2017-11-21 14:05:34.908 325 15522.96 343.74 53229.67 88888.00 2017-11-21 14:05:35.408 325 15522.83 343.85 53229.69 88888.00 2017-11-21 14:05:35.908 325 15522.71 343.96 53229.68 88888.00 2017-11-21 14:05:36.408 325 15522.61 344.02 53229.72 88888.00 2017-11-21 14:05:36.908 325 15522.47 344.13 53229.73 88888.00 2017-11-21 14:05:37.408 325 15522.36 344.24 53229.79 88888.00 2017-11-21 14:05:37.908 325 15522.18 344.32 53229.82 88888.00 2017-11-21 14:05:38.408 325 15522.09 344.39 53229.91 88888.00 2017-11-21 14:05:38.908 325 15521.94 344.50 53230.01 88888.00 2017-11-21 14:05:39.408 325 15521.84 344.58 53230.17 88888.00 2017-11-21 14:05:39.908 325 15521.66 344.65 53230.30 88888.00 2017-11-21 14:05:40.408 325 15521.48 344.76 53230.37 88888.00 2017-11-21 14:05:40.908 325 15521.28 344.92 53230.42 88888.00 2017-11-21 14:05:41.408 325 15521.10 345.08 53230.59 88888.00 2017-11-21 14:05:41.908 325 15520.90 345.17 53230.70 88888.00 2017-11-21 14:05:42.408 325 15520.68 345.29 53230.82 88888.00 2017-11-21 14:05:42.908 325 15520.44 345.45 53230.96 88888.00 2017-11-21 14:05:43.408 325 15520.21 345.62 53231.09 88888.00 2017-11-21 14:05:43.908 325 15520.06 345.78 53231.25 88888.00 2017-11-21 14:05:44.408 325 15519.85 345.97 53231.43 88888.00 2017-11-21 14:05:44.908 325 15519.62 346.21 53231.63 88888.00 2017-11-21 14:05:45.408 325 15519.42 346.42 53231.77 88888.00 2017-11-21 14:05:45.908 325 15519.22 346.65 53231.95 88888.00 2017-11-21 14:05:46.408 325 15519.04 346.87 53232.10 88888.00 2017-11-21 14:05:46.908 325 15518.89 347.05 53232.25 88888.00 2017-11-21 14:05:47.408 325 15518.78 347.27 53232.31 88888.00 2017-11-21 14:05:47.908 325 15518.68 347.51 53232.32 88888.00 2017-11-21 14:05:48.408 325 15518.54 347.70 53232.34 88888.00 2017-11-21 14:05:48.908 325 15518.43 347.89 53232.47 88888.00 2017-11-21 14:05:49.408 325 15518.36 348.05 53232.57 88888.00 2017-11-21 14:05:49.908 325 15518.33 348.22 53232.61 88888.00 2017-11-21 14:05:50.408 325 15518.30 348.40 53232.64 88888.00 2017-11-21 14:05:50.908 325 15518.26 348.55 53232.65 88888.00 2017-11-21 14:05:51.408 325 15518.28 348.71 53232.73 88888.00 2017-11-21 14:05:51.908 325 15518.28 348.85 53232.75 88888.00 2017-11-21 14:05:52.408 325 15518.32 349.04 53232.66 88888.00 2017-11-21 14:05:52.908 325 15518.40 349.13 53232.62 88888.00 2017-11-21 14:05:53.408 325 15518.44 349.26 53232.62 88888.00 2017-11-21 14:05:53.908 325 15518.49 349.35 53232.65 88888.00 2017-11-21 14:05:54.408 325 15518.50 349.47 53232.61 88888.00 2017-11-21 14:05:54.908 325 15518.57 349.58 53232.48 88888.00 2017-11-21 14:05:55.408 325 15518.59 349.67 53232.47 88888.00 2017-11-21 14:05:55.908 325 15518.68 349.68 53232.43 88888.00 2017-11-21 14:05:56.408 325 15518.77 349.72 53232.37 88888.00 2017-11-21 14:05:56.908 325 15518.80 349.73 53232.43 88888.00 2017-11-21 14:05:57.408 325 15518.84 349.71 53232.48 88888.00 2017-11-21 14:05:57.908 325 15518.90 349.78 53232.43 88888.00 2017-11-21 14:05:58.408 325 15518.90 349.79 53232.32 88888.00 2017-11-21 14:05:58.908 325 15518.93 349.76 53232.30 88888.00 2017-11-21 14:05:59.408 325 15518.95 349.71 53232.27 88888.00 2017-11-21 14:05:59.908 325 15518.94 349.69 53232.24 88888.00 2017-11-21 14:06:00.408 325 15518.93 349.63 53232.17 88888.00 2017-11-21 14:06:00.908 325 15518.85 349.60 53232.16 88888.00 2017-11-21 14:06:01.408 325 15518.79 349.54 53232.14 88888.00 2017-11-21 14:06:01.908 325 15518.69 349.44 53232.13 88888.00 2017-11-21 14:06:02.408 325 15518.60 349.37 53232.13 88888.00 2017-11-21 14:06:02.908 325 15518.52 349.30 53232.07 88888.00 2017-11-21 14:06:03.408 325 15518.49 349.25 53232.02 88888.00 2017-11-21 14:06:03.908 325 15518.36 349.15 53231.97 88888.00 2017-11-21 14:06:04.408 325 15518.28 349.04 53231.92 88888.00 2017-11-21 14:06:04.908 325 15518.23 348.90 53231.90 88888.00 2017-11-21 14:06:05.408 325 15518.16 348.77 53231.78 88888.00 2017-11-21 14:06:05.908 325 15518.06 348.65 53231.69 88888.00 2017-11-21 14:06:06.408 325 15518.06 348.52 53231.60 88888.00 2017-11-21 14:06:06.908 325 15518.09 348.39 53231.47 88888.00 2017-11-21 14:06:07.408 325 15518.10 348.29 53231.33 88888.00 2017-11-21 14:06:07.908 325 15518.10 348.17 53231.21 88888.00 2017-11-21 14:06:08.408 325 15518.14 348.07 53231.10 88888.00 2017-11-21 14:06:08.908 325 15518.17 347.95 53231.00 88888.00 2017-11-21 14:06:09.408 325 15518.18 347.81 53230.88 88888.00 2017-11-21 14:06:09.908 325 15518.24 347.71 53230.84 88888.00 2017-11-21 14:06:10.408 325 15518.32 347.62 53230.77 88888.00 2017-11-21 14:06:10.908 325 15518.45 347.53 53230.64 88888.00 2017-11-21 14:06:11.408 325 15518.43 347.42 53230.51 88888.00 2017-11-21 14:06:11.908 325 15518.50 347.34 53230.49 88888.00 2017-11-21 14:06:12.408 325 15518.63 347.24 53230.42 88888.00 2017-11-21 14:06:12.908 325 15518.75 347.18 53230.32 88888.00 2017-11-21 14:06:13.408 325 15518.82 347.12 53230.21 88888.00 2017-11-21 14:06:13.908 325 15518.87 347.09 53230.10 88888.00 2017-11-21 14:06:14.408 325 15518.95 347.10 53230.01 88888.00 2017-11-21 14:06:14.908 325 15519.08 347.09 53230.01 88888.00 2017-11-21 14:06:15.408 325 15519.18 347.09 53229.96 88888.00 2017-11-21 14:06:15.908 325 15519.30 347.02 53229.95 88888.00 2017-11-21 14:06:16.408 325 15519.33 347.03 53229.90 88888.00 2017-11-21 14:06:16.908 325 15519.40 347.04 53229.82 88888.00 2017-11-21 14:06:17.408 325 15519.49 347.03 53229.80 88888.00 2017-11-21 14:06:17.908 325 15519.56 347.08 53229.78 88888.00 2017-11-21 14:06:18.408 325 15519.63 347.11 53229.81 88888.00 2017-11-21 14:06:18.908 325 15519.68 347.12 53229.74 88888.00 2017-11-21 14:06:19.408 325 15519.71 347.10 53229.63 88888.00 2017-11-21 14:06:19.908 325 15519.70 347.12 53229.61 88888.00 2017-11-21 14:06:20.408 325 15519.69 347.17 53229.61 88888.00 2017-11-21 14:06:20.908 325 15519.74 347.20 53229.53 88888.00 2017-11-21 14:06:21.408 325 15519.83 347.19 53229.45 88888.00 2017-11-21 14:06:21.908 325 15519.85 347.18 53229.42 88888.00 2017-11-21 14:06:22.408 325 15519.81 347.22 53229.44 88888.00 2017-11-21 14:06:22.908 325 15519.83 347.22 53229.43 88888.00 2017-11-21 14:06:23.408 325 15519.81 347.18 53229.41 88888.00 2017-11-21 14:06:23.908 325 15519.83 347.12 53229.41 88888.00 2017-11-21 14:06:24.408 325 15519.84 347.10 53229.39 88888.00 2017-11-21 14:06:24.908 325 15519.79 347.08 53229.34 88888.00 2017-11-21 14:06:25.408 325 15519.77 347.07 53229.32 88888.00 2017-11-21 14:06:25.908 325 15519.70 347.04 53229.27 88888.00 2017-11-21 14:06:26.408 325 15519.74 347.07 53229.25 88888.00 2017-11-21 14:06:26.908 325 15519.80 347.07 53229.28 88888.00 2017-11-21 14:06:27.408 325 15519.76 346.98 53229.33 88888.00 2017-11-21 14:06:27.908 325 15519.83 346.94 53229.32 88888.00 2017-11-21 14:06:28.408 325 15519.85 346.91 53229.35 88888.00 2017-11-21 14:06:28.908 325 15519.79 346.94 53229.43 88888.00 2017-11-21 14:06:29.408 325 15519.80 346.94 53229.42 88888.00 2017-11-21 14:06:29.908 325 15519.85 346.92 53229.34 88888.00 2017-11-21 14:06:30.408 325 15519.83 346.92 53229.36 88888.00 2017-11-21 14:06:30.908 325 15519.88 346.82 53229.34 88888.00 2017-11-21 14:06:31.408 325 15519.89 346.81 53229.39 88888.00 2017-11-21 14:06:31.908 325 15519.94 346.78 53229.35 88888.00 2017-11-21 14:06:32.408 325 15519.96 346.73 53229.29 88888.00 2017-11-21 14:06:32.908 325 15520.06 346.65 53229.29 88888.00 2017-11-21 14:06:33.408 325 15520.12 346.55 53229.25 88888.00 2017-11-21 14:06:33.908 325 15520.16 346.42 53229.19 88888.00 2017-11-21 14:06:34.408 325 15520.27 346.31 53229.14 88888.00 2017-11-21 14:06:34.908 325 15520.49 346.19 53229.06 88888.00 2017-11-21 14:06:35.408 325 15520.61 346.09 53228.91 88888.00 2017-11-21 14:06:35.908 325 15520.78 345.96 53228.73 88888.00 2017-11-21 14:06:36.408 325 15520.94 345.77 53228.61 88888.00 2017-11-21 14:06:36.908 325 15521.19 345.56 53228.43 88888.00 2017-11-21 14:06:37.408 325 15521.48 345.30 53228.21 88888.00 2017-11-21 14:06:37.908 325 15521.71 345.09 53227.97 88888.00 2017-11-21 14:06:38.408 325 15521.94 344.87 53227.74 88888.00 2017-11-21 14:06:38.908 325 15522.21 344.61 53227.54 88888.00 2017-11-21 14:06:39.408 325 15522.42 344.29 53227.32 88888.00 2017-11-21 14:06:39.908 325 15522.66 343.97 53227.12 88888.00 2017-11-21 14:06:40.408 325 15522.85 343.63 53226.91 88888.00 2017-11-21 14:06:40.908 325 15523.15 343.33 53226.80 88888.00 2017-11-21 14:06:41.408 325 15523.38 343.11 53226.62 88888.00 2017-11-21 14:06:41.908 325 15523.55 342.81 53226.44 88888.00 2017-11-21 14:06:42.408 325 15523.73 342.51 53226.25 88888.00 2017-11-21 14:06:42.908 325 15523.92 342.20 53226.05 88888.00 2017-11-21 14:06:43.408 325 15524.13 341.86 53225.84 88888.00 2017-11-21 14:06:43.908 325 15524.30 341.54 53225.65 88888.00 2017-11-21 14:06:44.408 325 15524.41 341.25 53225.57 88888.00 2017-11-21 14:06:44.908 325 15524.48 340.98 53225.42 88888.00 2017-11-21 14:06:45.408 325 15524.56 340.69 53225.31 88888.00 2017-11-21 14:06:45.908 325 15524.58 340.39 53225.32 88888.00 2017-11-21 14:06:46.408 325 15524.64 340.14 53225.24 88888.00 2017-11-21 14:06:46.908 325 15524.65 339.93 53225.21 88888.00 2017-11-21 14:06:47.408 325 15524.59 339.74 53225.19 88888.00 2017-11-21 14:06:47.908 325 15524.61 339.49 53225.17 88888.00 2017-11-21 14:06:48.408 325 15524.58 339.30 53225.21 88888.00 2017-11-21 14:06:48.908 325 15524.53 339.15 53225.21 88888.00 2017-11-21 14:06:49.408 325 15524.49 338.97 53225.17 88888.00 2017-11-21 14:06:49.908 325 15524.47 338.82 53225.19 88888.00 2017-11-21 14:06:50.408 325 15524.40 338.70 53225.17 88888.00 2017-11-21 14:06:50.908 325 15524.30 338.56 53225.12 88888.00 2017-11-21 14:06:51.408 325 15524.18 338.46 53225.20 88888.00 2017-11-21 14:06:51.908 325 15524.08 338.36 53225.29 88888.00 2017-11-21 14:06:52.408 325 15523.97 338.31 53225.38 88888.00 2017-11-21 14:06:52.908 325 15523.91 338.24 53225.51 88888.00 2017-11-21 14:06:53.408 325 15523.85 338.26 53225.59 88888.00 2017-11-21 14:06:53.908 325 15523.78 338.26 53225.66 88888.00 2017-11-21 14:06:54.408 325 15523.72 338.24 53225.79 88888.00 2017-11-21 14:06:54.908 325 15523.59 338.26 53225.86 88888.00 2017-11-21 14:06:55.408 325 15523.52 338.29 53225.91 88888.00 2017-11-21 14:06:55.908 325 15523.43 338.34 53225.93 88888.00 2017-11-21 14:06:56.408 325 15523.38 338.38 53226.05 88888.00 2017-11-21 14:06:56.908 325 15523.38 338.39 53226.05 88888.00 2017-11-21 14:06:57.408 325 15523.36 338.45 53226.15 88888.00 2017-11-21 14:06:57.908 325 15523.32 338.56 53226.25 88888.00 2017-11-21 14:06:58.408 325 15523.33 338.66 53226.27 88888.00 2017-11-21 14:06:58.908 325 15523.37 338.77 53226.34 88888.00 2017-11-21 14:06:59.408 325 15523.45 338.82 53226.41 88888.00 2017-11-21 14:06:59.908 325 15523.47 338.95 53226.43 88888.00 2017-11-21 14:07:00.408 325 15523.52 339.08 53226.48 88888.00 2017-11-21 14:07:00.908 325 15523.66 339.22 53226.53 88888.00 2017-11-21 14:07:01.408 325 15523.75 339.32 53226.60 88888.00 2017-11-21 14:07:01.908 325 15523.82 339.45 53226.60 88888.00 2017-11-21 14:07:02.408 325 15523.93 339.60 53226.57 88888.00 2017-11-21 14:07:02.908 325 15524.09 339.67 53226.50 88888.00 2017-11-21 14:07:03.408 325 15524.22 339.77 53226.47 88888.00 2017-11-21 14:07:03.908 325 15524.45 339.92 53226.61 88888.00 2017-11-21 14:07:04.408 325 15524.67 340.09 53226.64 88888.00 2017-11-21 14:07:04.908 325 15524.85 340.21 53226.64 88888.00 2017-11-21 14:07:05.408 325 15525.00 340.35 53226.64 88888.00 2017-11-21 14:07:05.908 325 15525.21 340.47 53226.65 88888.00 2017-11-21 14:07:06.408 325 15525.47 340.61 53226.58 88888.00 2017-11-21 14:07:06.908 325 15525.71 340.71 53226.58 88888.00 2017-11-21 14:07:07.408 325 15526.00 340.83 53226.58 88888.00 2017-11-21 14:07:07.908 325 15526.29 341.00 53226.59 88888.00 2017-11-21 14:07:08.408 325 15526.56 341.12 53226.61 88888.00 2017-11-21 14:07:08.908 325 15526.83 341.24 53226.57 88888.00 2017-11-21 14:07:09.408 325 15527.05 341.37 53226.47 88888.00 2017-11-21 14:07:09.908 325 15527.32 341.46 53226.45 88888.00 2017-11-21 14:07:10.408 325 15527.56 341.56 53226.44 88888.00 2017-11-21 14:07:10.908 325 15527.77 341.66 53226.42 88888.00 2017-11-21 14:07:11.408 325 15527.99 341.72 53226.47 88888.00 2017-11-21 14:07:11.908 325 15528.17 341.74 53226.47 88888.00 2017-11-21 14:07:12.408 325 15528.26 341.69 53226.44 88888.00 2017-11-21 14:07:12.908 325 15528.40 341.57 53226.41 88888.00 2017-11-21 14:07:13.408 325 15528.62 341.42 53226.34 88888.00 2017-11-21 14:07:13.908 325 15528.75 341.29 53226.31 88888.00 2017-11-21 14:07:14.408 325 15528.94 341.17 53226.25 88888.00 2017-11-21 14:07:14.908 325 15529.07 341.08 53226.20 88888.00 2017-11-21 14:07:15.408 325 15529.24 341.03 53226.06 88888.00 2017-11-21 14:07:15.908 325 15529.38 340.95 53225.93 88888.00 2017-11-21 14:07:16.408 325 15529.54 340.81 53225.95 88888.00 2017-11-21 14:07:16.908 325 15529.62 340.65 53225.92 88888.00 2017-11-21 14:07:17.408 325 15529.71 340.57 53225.86 88888.00 2017-11-21 14:07:17.908 325 15529.81 340.51 53225.88 88888.00 2017-11-21 14:07:18.408 325 15529.96 340.45 53225.89 88888.00 2017-11-21 14:07:18.908 325 15529.98 340.31 53225.87 88888.00 2017-11-21 14:07:19.408 325 15530.07 340.16 53225.89 88888.00 2017-11-21 14:07:19.908 325 15530.16 340.10 53225.84 88888.00 2017-11-21 14:07:20.408 325 15530.17 340.05 53225.76 88888.00 2017-11-21 14:07:20.908 325 15530.19 339.98 53225.73 88888.00 2017-11-21 14:07:21.408 325 15530.27 339.91 53225.79 88888.00 2017-11-21 14:07:21.908 325 15530.38 339.86 53225.79 88888.00 2017-11-21 14:07:22.408 325 15530.46 339.77 53225.84 88888.00 2017-11-21 14:07:22.908 325 15530.51 339.66 53225.91 88888.00 2017-11-21 14:07:23.408 325 15530.61 339.53 53225.97 88888.00 2017-11-21 14:07:23.908 325 15530.60 339.39 53226.05 88888.00 2017-11-21 14:07:24.408 325 15530.57 339.22 53226.15 88888.00 2017-11-21 14:07:24.908 325 15530.51 339.07 53226.34 88888.00 2017-11-21 14:07:25.408 325 15530.47 338.89 53226.57 88888.00 2017-11-21 14:07:25.908 325 15530.38 338.75 53226.67 88888.00 2017-11-21 14:07:26.408 325 15530.30 338.63 53226.79 88888.00 2017-11-21 14:07:26.908 325 15530.12 338.49 53226.91 88888.00 2017-11-21 14:07:27.408 325 15529.97 338.39 53227.03 88888.00 2017-11-21 14:07:27.908 325 15529.80 338.29 53227.17 88888.00 2017-11-21 14:07:28.408 325 15529.65 338.24 53227.29 88888.00 2017-11-21 14:07:28.908 325 15529.55 338.22 53227.46 88888.00 2017-11-21 14:07:29.408 325 15529.45 338.15 53227.69 88888.00 2017-11-21 14:07:29.908 325 15529.30 338.13 53227.82 88888.00 2017-11-21 14:07:30.408 325 15529.25 338.09 53227.97 88888.00 2017-11-21 14:07:30.908 325 15529.15 338.09 53228.12 88888.00 2017-11-21 14:07:31.408 325 15528.98 338.10 53228.25 88888.00 2017-11-21 14:07:31.908 325 15528.84 338.08 53228.40 88888.00 2017-11-21 14:07:32.408 325 15528.79 338.03 53228.53 88888.00 2017-11-21 14:07:32.908 325 15528.74 338.03 53228.59 88888.00 2017-11-21 14:07:33.408 325 15528.64 338.01 53228.67 88888.00 2017-11-21 14:07:33.908 325 15528.48 338.02 53228.73 88888.00 2017-11-21 14:07:34.408 325 15528.39 338.00 53228.81 88888.00 2017-11-21 14:07:34.908 325 15528.28 337.97 53228.87 88888.00 2017-11-21 14:07:35.408 325 15528.08 337.93 53228.94 88888.00 2017-11-21 14:07:35.908 325 15527.91 337.92 53229.00 88888.00 2017-11-21 14:07:36.408 325 15527.80 337.89 53229.06 88888.00 2017-11-21 14:07:36.908 325 15527.71 337.86 53229.14 88888.00 2017-11-21 14:07:37.408 325 15527.61 337.84 53229.20 88888.00 2017-11-21 14:07:37.908 325 15527.56 337.80 53229.21 88888.00 2017-11-21 14:07:38.408 325 15527.43 337.74 53229.28 88888.00 2017-11-21 14:07:38.908 325 15527.26 337.68 53229.30 88888.00 2017-11-21 14:07:39.408 325 15527.16 337.63 53229.26 88888.00 2017-11-21 14:07:39.908 325 15527.07 337.54 53229.26 88888.00 2017-11-21 14:07:40.408 325 15526.99 337.45 53229.26 88888.00 2017-11-21 14:07:40.908 325 15526.90 337.40 53229.35 88888.00 2017-11-21 14:07:41.408 325 15526.76 337.35 53229.49 88888.00 2017-11-21 14:07:41.908 325 15526.62 337.27 53229.50 88888.00 2017-11-21 14:07:42.408 325 15526.50 337.23 53229.58 88888.00 2017-11-21 14:07:42.908 325 15526.32 337.20 53229.69 88888.00 2017-11-21 14:07:43.408 325 15526.12 337.19 53229.80 88888.00 2017-11-21 14:07:43.908 325 15526.02 337.19 53229.97 88888.00 2017-11-21 14:07:44.408 325 15525.86 337.15 53230.09 88888.00 2017-11-21 14:07:44.908 325 15525.67 337.16 53230.13 88888.00 2017-11-21 14:07:45.408 325 15525.48 337.16 53230.25 88888.00 2017-11-21 14:07:45.908 325 15525.21 337.20 53230.33 88888.00 2017-11-21 14:07:46.408 325 15524.96 337.19 53230.44 88888.00 2017-11-21 14:07:46.908 325 15524.79 337.20 53230.51 88888.00 2017-11-21 14:07:47.408 325 15524.65 337.22 53230.60 88888.00 2017-11-21 14:07:47.908 325 15524.42 337.31 53230.72 88888.00 2017-11-21 14:07:48.408 325 15524.29 337.40 53230.82 88888.00 2017-11-21 14:07:48.908 325 15524.08 337.48 53230.93 88888.00 2017-11-21 14:07:49.408 325 15523.90 337.57 53231.12 88888.00 2017-11-21 14:07:49.908 325 15523.76 337.66 53231.22 88888.00 2017-11-21 14:07:50.408 325 15523.56 337.83 53231.25 88888.00 2017-11-21 14:07:50.908 325 15523.38 337.93 53231.29 88888.00 2017-11-21 14:07:51.408 325 15523.23 338.08 53231.38 88888.00 2017-11-21 14:07:51.908 325 15523.07 338.22 53231.40 88888.00 2017-11-21 14:07:52.408 325 15522.91 338.36 53231.33 88888.00 2017-11-21 14:07:52.908 325 15522.71 338.47 53231.33 88888.00 2017-11-21 14:07:53.408 325 15522.53 338.58 53231.37 88888.00 2017-11-21 14:07:53.908 325 15522.34 338.72 53231.45 88888.00 2017-11-21 14:07:54.408 325 15522.23 338.88 53231.53 88888.00 2017-11-21 14:07:54.908 325 15522.05 339.07 53231.63 88888.00 2017-11-21 14:07:55.408 325 15521.83 339.21 53231.62 88888.00 2017-11-21 14:07:55.908 325 15521.64 339.34 53231.69 88888.00 2017-11-21 14:07:56.408 325 15521.40 339.56 53231.73 88888.00 2017-11-21 14:07:56.908 325 15521.13 339.78 53231.75 88888.00 2017-11-21 14:07:57.408 325 15520.90 339.96 53231.80 88888.00 2017-11-21 14:07:57.908 325 15520.72 340.12 53231.83 88888.00 2017-11-21 14:07:58.408 325 15520.54 340.26 53231.85 88888.00 2017-11-21 14:07:58.908 325 15520.30 340.43 53231.83 88888.00 2017-11-21 14:07:59.408 325 15520.11 340.60 53231.77 88888.00 2017-11-21 14:07:59.908 325 15519.94 340.72 53231.76 88888.00 2017-11-21 14:08:00.408 325 15519.70 340.89 53231.80 88888.00 2017-11-21 14:08:00.908 325 15519.45 341.04 53231.86 88888.00 2017-11-21 14:08:01.408 325 15519.26 341.15 53231.92 88888.00 2017-11-21 14:08:01.908 325 15519.02 341.23 53231.93 88888.00 2017-11-21 14:08:02.408 325 15518.78 341.29 53231.95 88888.00 2017-11-21 14:08:02.908 325 15518.55 341.41 53231.97 88888.00 2017-11-21 14:08:03.408 325 15518.37 341.51 53231.97 88888.00 2017-11-21 14:08:03.908 325 15518.18 341.58 53232.00 88888.00 2017-11-21 14:08:04.408 325 15517.97 341.66 53231.96 88888.00 2017-11-21 14:08:04.908 325 15517.73 341.69 53231.87 88888.00 2017-11-21 14:08:05.408 325 15517.54 341.75 53231.84 88888.00 2017-11-21 14:08:05.908 325 15517.41 341.76 53231.82 88888.00 2017-11-21 14:08:06.408 325 15517.23 341.76 53231.77 88888.00 2017-11-21 14:08:06.908 325 15517.06 341.77 53231.74 88888.00 2017-11-21 14:08:07.408 325 15516.90 341.78 53231.70 88888.00 2017-11-21 14:08:07.908 325 15516.79 341.83 53231.69 88888.00 2017-11-21 14:08:08.408 325 15516.76 341.78 53231.63 88888.00 2017-11-21 14:08:08.908 325 15516.74 341.75 53231.50 88888.00 2017-11-21 14:08:09.408 325 15516.74 341.72 53231.44 88888.00 2017-11-21 14:08:09.908 325 15516.78 341.67 53231.30 88888.00 2017-11-21 14:08:10.408 325 15516.83 341.65 53231.14 88888.00 2017-11-21 14:08:10.908 325 15516.91 341.66 53230.94 88888.00 2017-11-21 14:08:11.408 325 15517.00 341.66 53230.72 88888.00 2017-11-21 14:08:11.908 325 15517.15 341.64 53230.54 88888.00 2017-11-21 14:08:12.408 325 15517.25 341.59 53230.39 88888.00 2017-11-21 14:08:12.908 325 15517.34 341.59 53230.32 88888.00 2017-11-21 14:08:13.408 325 15517.46 341.59 53230.24 88888.00 2017-11-21 14:08:13.908 325 15517.68 341.56 53230.12 88888.00 2017-11-21 14:08:14.408 325 15517.84 341.56 53229.93 88888.00 2017-11-21 14:08:14.908 325 15517.98 341.57 53229.78 88888.00 2017-11-21 14:08:15.408 325 15518.17 341.59 53229.56 88888.00 2017-11-21 14:08:15.908 325 15518.37 341.58 53229.39 88888.00 2017-11-21 14:08:16.408 325 15518.59 341.64 53229.20 88888.00 2017-11-21 14:08:16.908 325 15518.77 341.66 53229.04 88888.00 2017-11-21 14:08:17.408 325 15519.07 341.65 53228.86 88888.00 2017-11-21 14:08:17.908 325 15519.35 341.68 53228.65 88888.00 2017-11-21 14:08:18.408 325 15519.61 341.73 53228.44 88888.00 2017-11-21 14:08:18.908 325 15519.87 341.78 53228.30 88888.00 2017-11-21 14:08:19.408 325 15520.13 341.83 53228.15 88888.00 2017-11-21 14:08:19.908 325 15520.40 341.93 53228.03 88888.00 2017-11-21 14:08:20.408 325 15520.61 342.01 53227.89 88888.00 2017-11-21 14:08:20.908 325 15520.80 342.06 53227.74 88888.00 2017-11-21 14:08:21.408 325 15521.03 342.15 53227.64 88888.00 2017-11-21 14:08:21.908 325 15521.30 342.27 53227.52 88888.00 2017-11-21 14:08:22.408 325 15521.48 342.35 53227.34 88888.00 2017-11-21 14:08:22.908 325 15521.74 342.50 53227.26 88888.00 2017-11-21 14:08:23.408 325 15521.94 342.67 53227.08 88888.00 2017-11-21 14:08:23.908 325 15522.10 342.86 53226.87 88888.00 2017-11-21 14:08:24.408 325 15522.24 343.02 53226.78 88888.00 2017-11-21 14:08:24.908 325 15522.42 343.16 53226.68 88888.00 2017-11-21 14:08:25.408 325 15522.59 343.37 53226.57 88888.00 2017-11-21 14:08:25.908 325 15522.74 343.55 53226.46 88888.00 2017-11-21 14:08:26.408 325 15522.89 343.73 53226.43 88888.00 2017-11-21 14:08:26.908 325 15523.05 343.92 53226.32 88888.00 2017-11-21 14:08:27.408 325 15523.19 344.13 53226.26 88888.00 2017-11-21 14:08:27.908 325 15523.31 344.33 53226.22 88888.00 2017-11-21 14:08:28.408 325 15523.50 344.52 53226.18 88888.00 2017-11-21 14:08:28.908 325 15523.65 344.74 53226.08 88888.00 2017-11-21 14:08:29.408 325 15523.74 344.92 53225.99 88888.00 2017-11-21 14:08:29.908 325 15523.84 345.09 53225.93 88888.00 2017-11-21 14:08:30.408 325 15523.99 345.26 53225.90 88888.00 2017-11-21 14:08:30.908 325 15524.14 345.45 53225.92 88888.00 2017-11-21 14:08:31.408 325 15524.26 345.62 53225.90 88888.00 2017-11-21 14:08:31.908 325 15524.38 345.74 53225.91 88888.00 2017-11-21 14:08:32.408 325 15524.56 345.86 53225.96 88888.00 2017-11-21 14:08:32.908 325 15524.70 346.00 53225.98 88888.00 2017-11-21 14:08:33.408 325 15524.74 346.10 53226.02 88888.00 2017-11-21 14:08:33.908 325 15524.84 346.15 53226.03 88888.00 2017-11-21 14:08:34.408 325 15524.88 346.24 53226.08 88888.00 2017-11-21 14:08:34.908 325 15524.91 346.30 53226.09 88888.00 2017-11-21 14:08:35.408 325 15524.96 346.31 53226.12 88888.00 2017-11-21 14:08:35.908 325 15525.05 346.32 53226.18 88888.00 2017-11-21 14:08:36.408 325 15525.18 346.31 53226.18 88888.00 2017-11-21 14:08:36.908 325 15525.27 346.30 53226.15 88888.00 2017-11-21 14:08:37.408 325 15525.40 346.27 53226.23 88888.00 2017-11-21 14:08:37.908 325 15525.55 346.17 53226.25 88888.00 2017-11-21 14:08:38.408 325 15525.66 346.12 53226.23 88888.00 2017-11-21 14:08:38.908 325 15525.75 346.08 53226.22 88888.00 2017-11-21 14:08:39.408 325 15525.86 346.03 53226.22 88888.00 2017-11-21 14:08:39.908 325 15526.08 345.91 53226.24 88888.00 2017-11-21 14:08:40.408 325 15526.23 345.75 53226.29 88888.00 2017-11-21 14:08:40.908 325 15526.38 345.58 53226.29 88888.00 2017-11-21 14:08:41.408 325 15526.56 345.43 53226.28 88888.00 2017-11-21 14:08:41.908 325 15526.67 345.23 53226.30 88888.00 2017-11-21 14:08:42.408 325 15526.82 345.05 53226.25 88888.00 2017-11-21 14:08:42.908 325 15526.90 344.84 53226.17 88888.00 2017-11-21 14:08:43.408 325 15527.01 344.63 53226.19 88888.00 2017-11-21 14:08:43.908 325 15527.12 344.42 53226.19 88888.00 2017-11-21 14:08:44.408 325 15527.20 344.17 53226.20 88888.00 2017-11-21 14:08:44.908 325 15527.21 343.94 53226.18 88888.00 2017-11-21 14:08:45.408 325 15527.34 343.76 53226.23 88888.00 2017-11-21 14:08:45.908 325 15527.43 343.53 53226.27 88888.00 2017-11-21 14:08:46.408 325 15527.50 343.30 53226.22 88888.00 2017-11-21 14:08:46.908 325 15527.56 343.11 53226.19 88888.00 2017-11-21 14:08:47.408 325 15527.65 342.88 53226.17 88888.00 2017-11-21 14:08:47.908 325 15527.64 342.63 53226.15 88888.00 2017-11-21 14:08:48.408 325 15527.70 342.47 53226.16 88888.00 2017-11-21 14:08:48.908 325 15527.64 342.32 53226.12 88888.00 2017-11-21 14:08:49.408 325 15527.64 342.16 53226.18 88888.00 2017-11-21 14:08:49.908 325 15527.63 342.02 53226.27 88888.00 2017-11-21 14:08:50.408 325 15527.56 341.87 53226.38 88888.00 2017-11-21 14:08:50.908 325 15527.47 341.77 53226.40 88888.00 2017-11-21 14:08:51.408 325 15527.41 341.67 53226.48 88888.00 2017-11-21 14:08:51.908 325 15527.36 341.64 53226.64 88888.00 2017-11-21 14:08:52.408 325 15527.21 341.66 53226.80 88888.00 2017-11-21 14:08:52.908 325 15527.02 341.66 53226.91 88888.00 2017-11-21 14:08:53.408 325 15526.83 341.67 53227.08 88888.00 2017-11-21 14:08:53.908 325 15526.63 341.67 53227.25 88888.00 2017-11-21 14:08:54.408 325 15526.40 341.72 53227.37 88888.00 2017-11-21 14:08:54.908 325 15526.20 341.76 53227.49 88888.00 2017-11-21 14:08:55.408 325 15526.01 341.82 53227.66 88888.00 2017-11-21 14:08:55.908 325 15525.76 341.85 53227.78 88888.00 2017-11-21 14:08:56.408 325 15525.55 341.94 53227.97 88888.00 2017-11-21 14:08:56.908 325 15525.41 342.04 53228.10 88888.00 2017-11-21 14:08:57.408 325 15525.32 342.15 53228.30 88888.00 2017-11-21 14:08:57.908 325 15525.17 342.27 53228.51 88888.00 2017-11-21 14:08:58.408 325 15525.01 342.42 53228.66 88888.00 2017-11-21 14:08:58.908 325 15524.96 342.55 53228.81 88888.00 2017-11-21 14:08:59.408 325 15524.88 342.69 53228.92 88888.00 2017-11-21 14:08:59.908 325 15524.83 342.85 53229.08 88888.00 2017-11-21 14:09:00.408 325 15524.77 343.01 53229.22 88888.00 2017-11-21 14:09:00.908 325 15524.81 343.19 53229.35 88888.00 2017-11-21 14:09:01.408 325 15524.79 343.32 53229.38 88888.00 2017-11-21 14:09:01.908 325 15524.77 343.46 53229.43 88888.00 2017-11-21 14:09:02.408 325 15524.81 343.63 53229.48 88888.00 2017-11-21 14:09:02.908 325 15524.91 343.76 53229.58 88888.00 2017-11-21 14:09:03.408 325 15524.93 343.91 53229.70 88888.00 2017-11-21 14:09:03.908 325 15525.04 344.07 53229.85 88888.00 2017-11-21 14:09:04.408 325 15525.09 344.22 53229.92 88888.00 2017-11-21 14:09:04.908 325 15525.17 344.34 53230.01 88888.00 2017-11-21 14:09:05.408 325 15525.18 344.43 53230.02 88888.00 2017-11-21 14:09:05.908 325 15525.26 344.53 53230.14 88888.00 2017-11-21 14:09:06.408 325 15525.31 344.63 53230.20 88888.00 2017-11-21 14:09:06.908 325 15525.38 344.72 53230.21 88888.00 2017-11-21 14:09:07.408 325 15525.40 344.80 53230.15 88888.00 2017-11-21 14:09:07.908 325 15525.44 344.83 53230.13 88888.00 2017-11-21 14:09:08.408 325 15525.49 344.84 53230.20 88888.00 2017-11-21 14:09:08.908 325 15525.55 344.88 53230.20 88888.00 2017-11-21 14:09:09.408 325 15525.62 344.93 53230.30 88888.00 2017-11-21 14:09:09.908 325 15525.60 345.00 53230.40 88888.00 2017-11-21 14:09:10.408 325 15525.66 345.00 53230.47 88888.00 2017-11-21 14:09:10.908 325 15525.65 345.00 53230.57 88888.00 2017-11-21 14:09:11.408 325 15525.69 345.01 53230.62 88888.00 2017-11-21 14:09:11.908 325 15525.75 345.04 53230.68 88888.00 2017-11-21 14:09:12.408 325 15525.75 345.08 53230.75 88888.00 2017-11-21 14:09:12.908 325 15525.67 345.08 53230.76 88888.00 2017-11-21 14:09:13.408 325 15525.66 345.09 53230.81 88888.00 2017-11-21 14:09:13.908 325 15525.63 345.14 53230.83 88888.00 2017-11-21 14:09:14.408 325 15525.57 345.15 53230.92 88888.00 2017-11-21 14:09:14.908 325 15525.54 345.18 53231.08 88888.00 2017-11-21 14:09:15.408 325 15525.50 345.18 53231.10 88888.00 2017-11-21 14:09:15.908 325 15525.38 345.21 53231.22 88888.00 2017-11-21 14:09:16.408 325 15525.37 345.22 53231.38 88888.00 2017-11-21 14:09:16.908 325 15525.32 345.26 53231.47 88888.00 2017-11-21 14:09:17.408 325 15525.23 345.29 53231.50 88888.00 2017-11-21 14:09:17.908 325 15525.17 345.35 53231.53 88888.00 2017-11-21 14:09:18.408 325 15525.10 345.39 53231.66 88888.00 2017-11-21 14:09:18.908 325 15525.08 345.44 53231.67 88888.00 2017-11-21 14:09:19.408 325 15525.00 345.47 53231.77 88888.00 2017-11-21 14:09:19.908 325 15524.95 345.52 53231.81 88888.00 2017-11-21 14:09:20.408 325 15524.96 345.55 53231.82 88888.00 2017-11-21 14:09:20.908 325 15524.97 345.62 53231.89 88888.00 2017-11-21 14:09:21.408 325 15524.95 345.64 53231.96 88888.00 2017-11-21 14:09:21.908 325 15524.94 345.71 53232.06 88888.00 2017-11-21 14:09:22.408 325 15524.93 345.81 53232.09 88888.00 2017-11-21 14:09:22.908 325 15524.92 345.90 53232.20 88888.00 2017-11-21 14:09:23.408 325 15524.95 345.93 53232.31 88888.00 2017-11-21 14:09:23.908 325 15524.97 345.99 53232.42 88888.00 2017-11-21 14:09:24.408 325 15524.97 346.05 53232.55 88888.00 2017-11-21 14:09:24.908 325 15524.99 346.09 53232.63 88888.00 2017-11-21 14:09:25.408 325 15524.95 346.16 53232.64 88888.00 2017-11-21 14:09:25.908 325 15524.92 346.24 53232.67 88888.00 2017-11-21 14:09:26.408 325 15524.91 346.34 53232.68 88888.00 2017-11-21 14:09:26.908 325 15524.88 346.41 53232.70 88888.00 2017-11-21 14:09:27.408 325 15524.91 346.47 53232.78 88888.00 2017-11-21 14:09:27.908 325 15524.87 346.57 53232.90 88888.00 2017-11-21 14:09:28.408 325 15524.87 346.71 53232.99 88888.00 2017-11-21 14:09:28.908 325 15524.85 346.73 53233.10 88888.00 2017-11-21 14:09:29.408 325 15524.77 346.77 53233.25 88888.00 2017-11-21 14:09:29.908 325 15524.74 346.90 53233.42 88888.00 2017-11-21 14:09:30.408 325 15524.68 346.96 53233.47 88888.00 2017-11-21 14:09:30.908 325 15524.59 346.99 53233.55 88888.00 2017-11-21 14:09:31.408 325 15524.51 346.99 53233.64 88888.00 2017-11-21 14:09:31.908 325 15524.41 347.05 53233.72 88888.00 2017-11-21 14:09:32.408 325 15524.30 347.18 53233.73 88888.00 2017-11-21 14:09:32.908 325 15524.12 347.25 53233.77 88888.00 2017-11-21 14:09:33.408 325 15523.99 347.31 53233.86 88888.00 2017-11-21 14:09:33.908 325 15523.94 347.37 53233.89 88888.00 2017-11-21 14:09:34.408 325 15523.75 347.44 53234.02 88888.00 2017-11-21 14:09:34.908 325 15523.58 347.47 53234.14 88888.00 2017-11-21 14:09:35.408 325 15523.40 347.53 53234.18 88888.00 2017-11-21 14:09:35.908 325 15523.22 347.59 53234.23 88888.00 2017-11-21 14:09:36.408 325 15523.05 347.60 53234.22 88888.00 2017-11-21 14:09:36.908 325 15522.93 347.60 53234.25 88888.00 2017-11-21 14:09:37.408 325 15522.73 347.63 53234.28 88888.00 2017-11-21 14:09:37.908 325 15522.55 347.62 53234.26 88888.00 2017-11-21 14:09:38.408 325 15522.37 347.63 53234.16 88888.00 2017-11-21 14:09:38.908 325 15522.18 347.64 53234.04 88888.00 2017-11-21 14:09:39.408 325 15522.02 347.57 53233.94 88888.00 2017-11-21 14:09:39.908 325 15521.92 347.53 53233.87 88888.00 2017-11-21 14:09:40.408 325 15521.78 347.46 53233.89 88888.00 2017-11-21 14:09:40.908 325 15521.71 347.36 53233.78 88888.00 2017-11-21 14:09:41.408 325 15521.65 347.28 53233.71 88888.00 2017-11-21 14:09:41.908 325 15521.61 347.16 53233.67 88888.00 2017-11-21 14:09:42.408 325 15521.52 346.99 53233.61 88888.00 2017-11-21 14:09:42.908 325 15521.50 346.85 53233.42 88888.00 2017-11-21 14:09:43.408 325 15521.58 346.69 53233.21 88888.00 2017-11-21 14:09:43.908 325 15521.60 346.48 53232.99 88888.00 2017-11-21 14:09:44.408 325 15521.66 346.22 53232.76 88888.00 2017-11-21 14:09:44.908 325 15521.75 345.99 53232.57 88888.00 2017-11-21 14:09:45.409 325 15521.82 345.79 53232.40 88888.00 2017-11-21 14:09:45.909 325 15521.95 345.58 53232.21 88888.00 2017-11-21 14:09:46.409 325 15522.06 345.38 53232.06 88888.00 2017-11-21 14:09:46.909 325 15522.22 345.15 53231.90 88888.00 2017-11-21 14:09:47.409 325 15522.36 344.96 53231.74 88888.00 2017-11-21 14:09:47.909 325 15522.50 344.75 53231.65 88888.00 2017-11-21 14:09:48.409 325 15522.74 344.57 53231.58 88888.00 2017-11-21 14:09:48.909 325 15522.94 344.36 53231.43 88888.00 2017-11-21 14:09:49.409 325 15523.03 344.17 53231.34 88888.00 2017-11-21 14:09:49.909 325 15523.12 344.01 53231.30 88888.00 2017-11-21 14:09:50.409 325 15523.27 343.89 53231.22 88888.00 2017-11-21 14:09:50.909 325 15523.38 343.81 53231.11 88888.00 2017-11-21 14:09:51.409 325 15523.48 343.74 53231.06 88888.00 2017-11-21 14:09:51.909 325 15523.50 343.71 53231.10 88888.00 2017-11-21 14:09:52.409 325 15523.52 343.65 53231.20 88888.00 2017-11-21 14:09:52.909 325 15523.55 343.61 53231.24 88888.00 2017-11-21 14:09:53.409 325 15523.58 343.55 53231.31 88888.00 2017-11-21 14:09:53.909 325 15523.55 343.55 53231.33 88888.00 2017-11-21 14:09:54.409 325 15523.49 343.55 53231.37 88888.00 2017-11-21 14:09:54.909 325 15523.43 343.55 53231.49 88888.00 2017-11-21 14:09:55.409 325 15523.31 343.56 53231.55 88888.00 2017-11-21 14:09:55.909 325 15523.22 343.61 53231.57 88888.00 2017-11-21 14:09:56.409 325 15523.07 343.58 53231.52 88888.00 2017-11-21 14:09:56.909 325 15522.92 343.58 53231.54 88888.00 2017-11-21 14:09:57.409 325 15522.78 343.57 53231.58 88888.00 2017-11-21 14:09:57.909 325 15522.65 343.56 53231.63 88888.00 2017-11-21 14:09:58.409 325 15522.44 343.55 53231.70 88888.00 2017-11-21 14:09:58.909 325 15522.33 343.55 53231.70 88888.00 2017-11-21 14:09:59.409 325 15522.25 343.51 53231.71 88888.00 2017-11-21 14:09:59.909 325 15522.07 343.45 53231.67 88888.00 2017-11-21 14:10:00.409 325 15521.92 343.42 53231.67 88888.00 2017-11-21 14:10:00.909 325 15521.77 343.36 53231.61 88888.00 2017-11-21 14:10:01.409 325 15521.70 343.24 53231.50 88888.00 2017-11-21 14:10:01.909 325 15521.65 343.15 53231.47 88888.00 2017-11-21 14:10:02.409 325 15521.61 343.06 53231.35 88888.00 2017-11-21 14:10:02.909 325 15521.58 342.97 53231.20 88888.00 2017-11-21 14:10:03.409 325 15521.60 342.87 53231.04 88888.00 2017-11-21 14:10:03.909 325 15521.64 342.78 53230.95 88888.00 2017-11-21 14:10:04.409 325 15521.74 342.68 53230.87 88888.00 2017-11-21 14:10:04.909 325 15521.86 342.59 53230.79 88888.00 2017-11-21 14:10:05.409 325 15522.00 342.52 53230.75 88888.00 2017-11-21 14:10:05.909 325 15522.16 342.44 53230.63 88888.00 2017-11-21 14:10:06.409 325 15522.30 342.38 53230.51 88888.00 2017-11-21 14:10:06.909 325 15522.46 342.29 53230.42 88888.00 2017-11-21 14:10:07.409 325 15522.65 342.29 53230.37 88888.00 2017-11-21 14:10:07.909 325 15522.84 342.29 53230.31 88888.00 2017-11-21 14:10:08.409 325 15523.10 342.25 53230.23 88888.00 2017-11-21 14:10:08.909 325 15523.25 342.24 53230.24 88888.00 2017-11-21 14:10:09.409 325 15523.46 342.26 53230.15 88888.00 2017-11-21 14:10:09.909 325 15523.58 342.25 53230.14 88888.00 2017-11-21 14:10:10.409 325 15523.83 342.26 53230.13 88888.00 2017-11-21 14:10:10.909 325 15523.95 342.28 53230.20 88888.00 2017-11-21 14:10:11.409 325 15524.11 342.30 53230.29 88888.00 2017-11-21 14:10:11.909 325 15524.24 342.27 53230.35 88888.00 2017-11-21 14:10:12.409 325 15524.38 342.29 53230.41 88888.00 2017-11-21 14:10:12.909 325 15524.48 342.32 53230.44 88888.00 2017-11-21 14:10:13.409 325 15524.56 342.35 53230.46 88888.00 2017-11-21 14:10:13.909 325 15524.65 342.38 53230.55 88888.00 2017-11-21 14:10:14.409 325 15524.70 342.40 53230.64 88888.00 2017-11-21 14:10:14.909 325 15524.75 342.38 53230.70 88888.00 2017-11-21 14:10:15.409 325 15524.75 342.37 53230.69 88888.00 2017-11-21 14:10:15.909 325 15524.76 342.37 53230.62 88888.00 2017-11-21 14:10:16.409 325 15524.86 342.38 53230.66 88888.00 2017-11-21 14:10:16.909 325 15524.83 342.37 53230.69 88888.00 2017-11-21 14:10:17.409 325 15524.84 342.37 53230.64 88888.00 2017-11-21 14:10:17.909 325 15524.85 342.37 53230.63 88888.00 2017-11-21 14:10:18.409 325 15524.83 342.36 53230.60 88888.00 2017-11-21 14:10:18.909 325 15524.76 342.33 53230.57 88888.00 2017-11-21 14:10:19.409 325 15524.79 342.29 53230.55 88888.00 2017-11-21 14:10:19.909 325 15524.82 342.29 53230.49 88888.00 2017-11-21 14:10:20.409 325 15524.83 342.30 53230.46 88888.00 2017-11-21 14:10:20.909 325 15524.84 342.28 53230.37 88888.00 2017-11-21 14:10:21.409 325 15524.79 342.27 53230.28 88888.00 2017-11-21 14:10:21.909 325 15524.76 342.24 53230.17 88888.00 2017-11-21 14:10:22.409 325 15524.78 342.24 53230.06 88888.00 2017-11-21 14:10:22.909 325 15524.77 342.28 53229.96 88888.00 2017-11-21 14:10:23.409 325 15524.77 342.34 53229.91 88888.00 2017-11-21 14:10:23.909 325 15524.79 342.36 53229.88 88888.00 2017-11-21 14:10:24.409 325 15524.78 342.40 53229.84 88888.00 2017-11-21 14:10:24.909 325 15524.79 342.45 53229.83 88888.00 2017-11-21 14:10:25.409 325 15524.75 342.52 53229.83 88888.00 2017-11-21 14:10:25.909 325 15524.74 342.55 53229.83 88888.00 2017-11-21 14:10:26.409 325 15524.73 342.62 53229.82 88888.00 2017-11-21 14:10:26.909 325 15524.69 342.70 53229.85 88888.00 2017-11-21 14:10:27.409 325 15524.65 342.76 53229.85 88888.00 2017-11-21 14:10:27.909 325 15524.60 342.81 53229.81 88888.00 2017-11-21 14:10:28.409 325 15524.56 342.82 53229.82 88888.00 2017-11-21 14:10:28.909 325 15524.59 342.84 53229.87 88888.00 2017-11-21 14:10:29.409 325 15524.58 342.85 53229.82 88888.00 2017-11-21 14:10:29.909 325 15524.61 342.89 53229.78 88888.00 2017-11-21 14:10:30.409 325 15524.66 342.86 53229.72 88888.00 2017-11-21 14:10:30.909 325 15524.75 342.81 53229.65 88888.00 2017-11-21 14:10:31.409 325 15524.79 342.77 53229.56 88888.00 2017-11-21 14:10:31.909 325 15524.85 342.72 53229.54 88888.00 2017-11-21 14:10:32.409 325 15524.94 342.64 53229.44 88888.00 2017-11-21 14:10:32.909 325 15525.12 342.59 53229.33 88888.00 2017-11-21 14:10:33.409 325 15525.24 342.53 53229.21 88888.00 2017-11-21 14:10:33.909 325 15525.47 342.43 53229.11 88888.00 2017-11-21 14:10:34.409 325 15525.65 342.36 53228.95 88888.00 2017-11-21 14:10:34.909 325 15525.83 342.27 53228.80 88888.00 2017-11-21 14:10:35.409 325 15525.98 342.16 53228.70 88888.00 2017-11-21 14:10:35.909 325 15526.12 342.04 53228.68 88888.00 2017-11-21 14:10:36.409 325 15526.22 341.98 53228.71 88888.00 2017-11-21 14:10:36.909 325 15526.30 341.90 53228.67 88888.00 2017-11-21 14:10:37.409 325 15526.36 341.81 53228.62 88888.00 2017-11-21 14:10:37.909 325 15526.37 341.75 53228.71 88888.00 2017-11-21 14:10:38.409 325 15526.35 341.64 53228.78 88888.00 2017-11-21 14:10:38.909 325 15526.29 341.51 53228.81 88888.00 2017-11-21 14:10:39.409 325 15526.12 341.47 53228.91 88888.00 2017-11-21 14:10:39.909 325 15525.96 341.46 53229.01 88888.00 2017-11-21 14:10:40.409 325 15525.78 341.40 53229.05 88888.00 2017-11-21 14:10:40.909 325 15525.54 341.35 53229.09 88888.00 2017-11-21 14:10:41.409 325 15525.31 341.32 53229.22 88888.00 2017-11-21 14:10:41.909 325 15525.08 341.35 53229.34 88888.00 2017-11-21 14:10:42.409 325 15524.83 341.39 53229.49 88888.00 2017-11-21 14:10:42.909 325 15524.57 341.43 53229.64 88888.00 2017-11-21 14:10:43.409 325 15524.33 341.48 53229.76 88888.00 2017-11-21 14:10:43.909 325 15524.10 341.55 53229.88 88888.00 2017-11-21 14:10:44.409 325 15523.88 341.59 53230.03 88888.00 2017-11-21 14:10:44.909 325 15523.64 341.66 53230.12 88888.00 2017-11-21 14:10:45.409 325 15523.41 341.74 53230.26 88888.00 2017-11-21 14:10:45.909 325 15523.23 341.84 53230.32 88888.00 2017-11-21 14:10:46.409 325 15523.05 341.94 53230.36 88888.00 2017-11-21 14:10:46.909 325 15522.87 342.04 53230.44 88888.00 2017-11-21 14:10:47.409 325 15522.74 342.12 53230.54 88888.00 2017-11-21 14:10:47.909 325 15522.64 342.20 53230.64 88888.00 2017-11-21 14:10:48.409 325 15522.51 342.30 53230.69 88888.00 2017-11-21 14:10:48.909 325 15522.40 342.40 53230.80 88888.00 2017-11-21 14:10:49.409 325 15522.32 342.47 53230.89 88888.00 2017-11-21 14:10:49.909 325 15522.21 342.56 53230.95 88888.00 2017-11-21 14:10:50.409 325 15522.10 342.66 53231.00 88888.00 2017-11-21 14:10:50.909 325 15522.04 342.76 53231.04 88888.00 2017-11-21 14:10:51.409 325 15521.96 342.87 53231.05 88888.00 2017-11-21 14:10:51.909 325 15521.91 343.01 53231.04 88888.00 2017-11-21 14:10:52.409 325 15521.78 343.08 53231.05 88888.00 2017-11-21 14:10:52.909 325 15521.75 343.15 53231.05 88888.00 2017-11-21 14:10:53.409 325 15521.64 343.30 53231.07 88888.00 2017-11-21 14:10:53.909 325 15521.59 343.41 53231.01 88888.00 2017-11-21 14:10:54.409 325 15521.51 343.46 53231.00 88888.00 2017-11-21 14:10:54.909 325 15521.42 343.53 53230.99 88888.00 2017-11-21 14:10:55.409 325 15521.38 343.65 53230.94 88888.00 2017-11-21 14:10:55.909 325 15521.35 343.72 53230.92 88888.00 2017-11-21 14:10:56.409 325 15521.42 343.76 53230.87 88888.00 2017-11-21 14:10:56.909 325 15521.35 343.87 53230.75 88888.00 2017-11-21 14:10:57.409 325 15521.35 343.87 53230.65 88888.00 2017-11-21 14:10:57.909 325 15521.46 343.88 53230.52 88888.00 2017-11-21 14:10:58.409 325 15521.55 343.93 53230.43 88888.00 2017-11-21 14:10:58.909 325 15521.65 343.91 53230.30 88888.00 2017-11-21 14:10:59.409 325 15521.80 343.94 53230.19 88888.00 2017-11-21 14:10:59.909 325 15522.03 343.98 53230.06 88888.00 2017-11-21 14:11:00.409 325 15522.32 344.00 53229.88 88888.00 2017-11-21 14:11:00.909 325 15522.61 344.00 53229.76 88888.00 2017-11-21 14:11:01.409 325 15522.89 343.99 53229.68 88888.00 2017-11-21 14:11:01.909 325 15523.21 343.96 53229.63 88888.00 2017-11-21 14:11:02.409 325 15523.56 343.93 53229.51 88888.00 2017-11-21 14:11:02.909 325 15523.88 343.92 53229.35 88888.00 2017-11-21 14:11:03.409 325 15524.22 343.87 53229.28 88888.00 2017-11-21 14:11:03.909 325 15524.63 343.82 53229.24 88888.00 2017-11-21 14:11:04.409 325 15524.97 343.83 53229.12 88888.00 2017-11-21 14:11:04.909 325 15525.37 343.88 53228.98 88888.00 2017-11-21 14:11:05.409 325 15525.75 343.85 53228.86 88888.00 2017-11-21 14:11:05.909 325 15526.11 343.84 53228.80 88888.00 2017-11-21 14:11:06.409 325 15526.40 343.83 53228.68 88888.00 2017-11-21 14:11:06.909 325 15526.75 343.79 53228.69 88888.00 2017-11-21 14:11:07.409 325 15527.13 343.74 53228.70 88888.00 2017-11-21 14:11:07.909 325 15527.39 343.73 53228.73 88888.00 2017-11-21 14:11:08.409 325 15527.63 343.73 53228.78 88888.00 2017-11-21 14:11:08.909 325 15527.93 343.66 53228.78 88888.00 2017-11-21 14:11:09.409 325 15528.21 343.63 53228.73 88888.00 2017-11-21 14:11:09.909 325 15528.45 343.62 53228.72 88888.00 2017-11-21 14:11:10.409 325 15528.72 343.55 53228.65 88888.00 2017-11-21 14:11:10.909 325 15528.94 343.53 53228.52 88888.00 2017-11-21 14:11:11.409 325 15529.20 343.46 53228.35 88888.00 2017-11-21 14:11:11.909 325 15529.40 343.37 53228.29 88888.00 2017-11-21 14:11:12.409 325 15529.57 343.24 53228.38 88888.00 2017-11-21 14:11:12.909 325 15529.83 343.16 53228.37 88888.00 2017-11-21 14:11:13.409 325 15530.06 343.10 53228.26 88888.00 2017-11-21 14:11:13.909 325 15530.27 343.03 53228.23 88888.00 2017-11-21 14:11:14.409 325 15530.45 342.92 53228.29 88888.00 2017-11-21 14:11:14.909 325 15530.59 342.77 53228.32 88888.00 2017-11-21 14:11:15.409 325 15530.73 342.62 53228.31 88888.00 2017-11-21 14:11:15.909 325 15530.79 342.45 53228.31 88888.00 2017-11-21 14:11:16.409 325 15530.89 342.27 53228.30 88888.00 2017-11-21 14:11:16.909 325 15530.99 342.09 53228.31 88888.00 2017-11-21 14:11:17.409 325 15531.01 341.85 53228.34 88888.00 2017-11-21 14:11:17.909 325 15531.05 341.59 53228.38 88888.00 2017-11-21 14:11:18.409 325 15531.12 341.32 53228.47 88888.00 2017-11-21 14:11:18.909 325 15531.16 341.04 53228.57 88888.00 2017-11-21 14:11:19.409 325 15531.19 340.81 53228.71 88888.00 2017-11-21 14:11:19.909 325 15531.16 340.54 53228.86 88888.00 2017-11-21 14:11:20.409 325 15531.26 340.22 53228.98 88888.00 2017-11-21 14:11:20.909 325 15531.27 339.85 53229.00 88888.00 2017-11-21 14:11:21.409 325 15531.30 339.51 53229.04 88888.00 2017-11-21 14:11:21.909 325 15531.32 339.18 53229.00 88888.00 2017-11-21 14:11:22.409 325 15531.30 338.84 53229.09 88888.00 2017-11-21 14:11:22.909 325 15531.33 338.52 53229.16 88888.00 2017-11-21 14:11:23.409 325 15531.36 338.21 53229.10 88888.00 2017-11-21 14:11:23.909 325 15531.39 337.92 53229.08 88888.00 2017-11-21 14:11:24.409 325 15531.43 337.57 53229.08 88888.00 2017-11-21 14:11:24.909 325 15531.46 337.23 53229.14 88888.00 2017-11-21 14:11:25.409 325 15531.50 336.91 53229.20 88888.00 2017-11-21 14:11:25.909 325 15531.59 336.58 53229.30 88888.00 2017-11-21 14:11:26.409 325 15531.64 336.29 53229.32 88888.00 2017-11-21 14:11:26.909 325 15531.63 335.99 53229.33 88888.00 2017-11-21 14:11:27.409 325 15531.71 335.72 53229.32 88888.00 2017-11-21 14:11:27.909 325 15531.75 335.45 53229.30 88888.00 2017-11-21 14:11:28.409 325 15531.78 335.21 53229.32 88888.00 2017-11-21 14:11:28.909 325 15531.81 334.98 53229.27 88888.00 2017-11-21 14:11:29.409 325 15531.89 334.76 53229.14 88888.00 2017-11-21 14:11:29.909 325 15531.96 334.47 53229.05 88888.00 2017-11-21 14:11:30.409 325 15532.07 334.20 53229.04 88888.00 2017-11-21 14:11:30.909 325 15532.15 333.95 53228.98 88888.00 2017-11-21 14:11:31.409 325 15532.24 333.77 53228.92 88888.00 2017-11-21 14:11:31.909 325 15532.25 333.52 53228.86 88888.00 2017-11-21 14:11:32.409 325 15532.27 333.28 53228.79 88888.00 2017-11-21 14:11:32.909 325 15532.35 333.02 53228.72 88888.00 2017-11-21 14:11:33.409 325 15532.37 332.81 53228.67 88888.00 2017-11-21 14:11:33.909 325 15532.42 332.59 53228.64 88888.00 2017-11-21 14:11:34.409 325 15532.46 332.35 53228.49 88888.00 2017-11-21 14:11:34.909 325 15532.51 332.10 53228.43 88888.00 2017-11-21 14:11:35.409 325 15532.58 331.87 53228.34 88888.00 2017-11-21 14:11:35.909 325 15532.55 331.64 53228.27 88888.00 2017-11-21 14:11:36.409 325 15532.54 331.45 53228.21 88888.00 2017-11-21 14:11:36.909 325 15532.47 331.29 53228.23 88888.00 2017-11-21 14:11:37.409 325 15532.35 331.10 53228.27 88888.00 2017-11-21 14:11:37.909 325 15532.28 330.98 53228.30 88888.00 2017-11-21 14:11:38.409 325 15532.24 330.89 53228.33 88888.00 2017-11-21 14:11:38.909 325 15532.13 330.82 53228.43 88888.00 2017-11-21 14:11:39.409 325 15532.07 330.79 53228.59 88888.00 2017-11-21 14:11:39.909 325 15532.04 330.74 53228.59 88888.00 2017-11-21 14:11:40.409 325 15531.90 330.74 53228.64 88888.00 2017-11-21 14:11:40.909 325 15531.74 330.74 53228.79 88888.00 2017-11-21 14:11:41.409 325 15531.66 330.76 53228.91 88888.00 2017-11-21 14:11:41.909 325 15531.63 330.84 53229.03 88888.00 2017-11-21 14:11:42.409 325 15531.50 330.93 53229.20 88888.00 2017-11-21 14:11:42.909 325 15531.42 331.06 53229.45 88888.00 2017-11-21 14:11:43.409 325 15531.32 331.20 53229.64 88888.00 2017-11-21 14:11:43.909 325 15531.20 331.37 53229.89 88888.00 2017-11-21 14:11:44.409 325 15531.09 331.52 53230.11 88888.00 2017-11-21 14:11:44.909 325 15531.00 331.67 53230.26 88888.00 2017-11-21 14:11:45.409 325 15530.90 331.81 53230.41 88888.00 2017-11-21 14:11:45.909 325 15530.79 331.95 53230.65 88888.00 2017-11-21 14:11:46.409 325 15530.66 332.12 53230.85 88888.00 2017-11-21 14:11:46.909 325 15530.47 332.27 53231.13 88888.00 2017-11-21 14:11:47.409 325 15530.25 332.44 53231.33 88888.00 2017-11-21 14:11:47.909 325 15529.96 332.60 53231.48 88888.00 2017-11-21 14:11:48.409 325 15529.67 332.68 53231.63 88888.00 2017-11-21 14:11:48.909 325 15529.44 332.79 53231.75 88888.00 2017-11-21 14:11:49.409 325 15529.16 332.86 53231.95 88888.00 2017-11-21 14:11:49.909 325 15528.87 332.93 53232.12 88888.00 2017-11-21 14:11:50.409 325 15528.52 333.04 53232.32 88888.00 2017-11-21 14:11:50.909 325 15528.25 333.11 53232.48 88888.00 2017-11-21 14:11:51.409 325 15527.89 333.20 53232.59 88888.00 2017-11-21 14:11:51.909 325 15527.55 333.34 53232.69 88888.00 2017-11-21 14:11:52.409 325 15527.20 333.44 53232.82 88888.00 2017-11-21 14:11:52.909 325 15526.85 333.53 53232.90 88888.00 2017-11-21 14:11:53.409 325 15526.58 333.56 53233.05 88888.00 2017-11-21 14:11:53.909 325 15526.30 333.64 53233.16 88888.00 2017-11-21 14:11:54.409 325 15526.01 333.72 53233.22 88888.00 2017-11-21 14:11:54.909 325 15525.75 333.78 53233.23 88888.00 2017-11-21 14:11:55.409 325 15525.48 333.83 53233.28 88888.00 2017-11-21 14:11:55.909 325 15525.19 333.96 53233.34 88888.00 2017-11-21 14:11:56.409 325 15524.91 334.02 53233.50 88888.00 2017-11-21 14:11:56.909 325 15524.72 334.02 53233.61 88888.00 2017-11-21 14:11:57.409 325 15524.49 334.06 53233.66 88888.00 2017-11-21 14:11:57.909 325 15524.24 334.19 53233.65 88888.00 2017-11-21 14:11:58.409 325 15523.95 334.24 53233.74 88888.00 2017-11-21 14:11:58.909 325 15523.77 334.28 53233.78 88888.00 2017-11-21 14:11:59.409 325 15523.65 334.34 53233.76 88888.00 2017-11-21 14:11:59.909 325 15523.49 334.40 53233.73 88888.00 2017-11-21 14:12:00.409 325 15523.33 334.39 53233.68 88888.00 2017-11-21 14:12:00.909 325 15523.22 334.46 53233.70 88888.00 2017-11-21 14:12:01.409 325 15523.05 334.49 53233.68 88888.00 2017-11-21 14:12:01.909 325 15522.93 334.51 53233.68 88888.00 2017-11-21 14:12:02.409 325 15522.85 334.55 53233.70 88888.00 2017-11-21 14:12:02.909 325 15522.78 334.60 53233.75 88888.00 2017-11-21 14:12:03.409 325 15522.69 334.65 53233.84 88888.00 2017-11-21 14:12:03.909 325 15522.60 334.71 53233.84 88888.00 2017-11-21 14:12:04.409 325 15522.56 334.77 53233.79 88888.00 2017-11-21 14:12:04.909 325 15522.47 334.78 53233.82 88888.00 2017-11-21 14:12:05.409 325 15522.38 334.83 53233.90 88888.00 2017-11-21 14:12:05.909 325 15522.34 334.90 53233.86 88888.00 2017-11-21 14:12:06.409 325 15522.28 334.94 53233.82 88888.00 2017-11-21 14:12:06.909 325 15522.23 334.95 53233.79 88888.00 2017-11-21 14:12:07.409 325 15522.16 334.97 53233.82 88888.00 2017-11-21 14:12:07.909 325 15522.06 334.95 53233.83 88888.00 2017-11-21 14:12:08.409 325 15522.00 334.94 53233.89 88888.00 2017-11-21 14:12:08.909 325 15521.88 334.94 53233.91 88888.00 2017-11-21 14:12:09.409 325 15521.88 334.95 53233.95 88888.00 2017-11-21 14:12:09.909 325 15521.83 334.95 53234.04 88888.00 2017-11-21 14:12:10.409 325 15521.75 334.94 53234.03 88888.00 2017-11-21 14:12:10.909 325 15521.67 334.90 53233.97 88888.00 2017-11-21 14:12:11.409 325 15521.58 334.86 53233.98 88888.00 2017-11-21 14:12:11.909 325 15521.48 334.82 53233.94 88888.00 2017-11-21 14:12:12.409 325 15521.32 334.81 53233.93 88888.00 2017-11-21 14:12:12.909 325 15521.21 334.78 53233.87 88888.00 2017-11-21 14:12:13.409 325 15521.08 334.72 53233.82 88888.00 2017-11-21 14:12:13.909 325 15520.89 334.65 53233.78 88888.00 2017-11-21 14:12:14.409 325 15520.69 334.59 53233.79 88888.00 2017-11-21 14:12:14.909 325 15520.47 334.59 53233.85 88888.00 2017-11-21 14:12:15.409 325 15520.17 334.57 53233.98 88888.00 2017-11-21 14:12:15.909 325 15519.96 334.54 53233.98 88888.00 2017-11-21 14:12:16.409 325 15519.76 334.52 53233.98 88888.00 2017-11-21 14:12:16.909 325 15519.45 334.51 53233.98 88888.00 2017-11-21 14:12:17.409 325 15519.21 334.56 53233.99 88888.00 2017-11-21 14:12:17.909 325 15518.95 334.59 53234.05 88888.00 2017-11-21 14:12:18.409 325 15518.68 334.61 53233.99 88888.00 2017-11-21 14:12:18.909 325 15518.46 334.67 53233.98 88888.00 2017-11-21 14:12:19.409 325 15518.24 334.76 53234.03 88888.00 2017-11-21 14:12:19.909 325 15518.05 334.82 53234.06 88888.00 2017-11-21 14:12:20.409 325 15517.86 334.89 53233.99 88888.00 2017-11-21 14:12:20.909 325 15517.70 334.99 53233.99 88888.00 2017-11-21 14:12:21.409 325 15517.63 335.10 53234.08 88888.00 2017-11-21 14:12:21.909 325 15517.53 335.21 53234.11 88888.00 2017-11-21 14:12:22.409 325 15517.46 335.38 53234.10 88888.00 2017-11-21 14:12:22.909 325 15517.40 335.56 53234.05 88888.00 2017-11-21 14:12:23.409 325 15517.31 335.75 53234.04 88888.00 2017-11-21 14:12:23.909 325 15517.30 335.93 53233.97 88888.00 2017-11-21 14:12:24.409 325 15517.26 336.10 53233.92 88888.00 2017-11-21 14:12:24.909 325 15517.32 336.25 53233.86 88888.00 2017-11-21 14:12:25.409 325 15517.32 336.46 53233.77 88888.00 2017-11-21 14:12:25.909 325 15517.28 336.70 53233.73 88888.00 2017-11-21 14:12:26.409 325 15517.18 336.94 53233.72 88888.00 2017-11-21 14:12:26.909 325 15517.16 337.20 53233.67 88888.00 2017-11-21 14:12:27.409 325 15517.19 337.41 53233.65 88888.00 2017-11-21 14:12:27.909 325 15517.19 337.67 53233.65 88888.00 2017-11-21 14:12:28.409 325 15517.14 337.85 53233.62 88888.00 2017-11-21 14:12:28.909 325 15517.12 338.05 53233.63 88888.00 2017-11-21 14:12:29.409 325 15517.03 338.32 53233.52 88888.00 2017-11-21 14:12:29.909 325 15516.96 338.61 53233.44 88888.00 2017-11-21 14:12:30.409 325 15516.97 338.89 53233.35 88888.00 2017-11-21 14:12:30.909 325 15516.88 339.15 53233.26 88888.00 2017-11-21 14:12:31.409 325 15516.82 339.36 53233.15 88888.00 2017-11-21 14:12:31.909 325 15516.86 339.62 53232.97 88888.00 2017-11-21 14:12:32.409 325 15516.82 339.92 53232.81 88888.00 2017-11-21 14:12:32.909 325 15516.79 340.20 53232.74 88888.00 2017-11-21 14:12:33.409 325 15516.81 340.48 53232.68 88888.00 2017-11-21 14:12:33.909 325 15516.82 340.78 53232.59 88888.00 2017-11-21 14:12:34.409 325 15516.89 341.08 53232.52 88888.00 2017-11-21 14:12:34.909 325 15516.96 341.45 53232.37 88888.00 2017-11-21 14:12:35.409 325 15517.10 341.75 53232.27 88888.00 2017-11-21 14:12:35.909 325 15517.17 342.03 53232.15 88888.00 2017-11-21 14:12:36.409 325 15517.23 342.32 53232.03 88888.00 2017-11-21 14:12:36.909 325 15517.36 342.59 53231.87 88888.00 2017-11-21 14:12:37.409 325 15517.50 342.88 53231.62 88888.00 2017-11-21 14:12:37.909 325 15517.60 343.14 53231.41 88888.00 2017-11-21 14:12:38.409 325 15517.77 343.40 53231.26 88888.00 2017-11-21 14:12:38.909 325 15517.95 343.59 53231.13 88888.00 2017-11-21 14:12:39.409 325 15518.18 343.75 53230.93 88888.00 2017-11-21 14:12:39.909 325 15518.45 343.93 53230.75 88888.00 2017-11-21 14:12:40.409 325 15518.72 344.09 53230.51 88888.00 2017-11-21 14:12:40.909 325 15519.05 344.22 53230.26 88888.00 2017-11-21 14:12:41.409 325 15519.34 344.35 53230.00 88888.00 2017-11-21 14:12:41.909 325 15519.67 344.42 53229.72 88888.00 2017-11-21 14:12:42.409 325 15519.95 344.43 53229.43 88888.00 2017-11-21 14:12:42.909 325 15520.32 344.44 53229.20 88888.00 2017-11-21 14:12:43.409 325 15520.74 344.45 53228.90 88888.00 2017-11-21 14:12:43.909 325 15521.12 344.44 53228.58 88888.00 2017-11-21 14:12:44.409 325 15521.47 344.40 53228.31 88888.00 2017-11-21 14:12:44.909 325 15521.85 344.37 53228.10 88888.00 2017-11-21 14:12:45.409 325 15522.21 344.33 53227.87 88888.00 2017-11-21 14:12:45.909 325 15522.60 344.27 53227.70 88888.00 2017-11-21 14:12:46.409 325 15522.92 344.23 53227.58 88888.00 2017-11-21 14:12:46.909 325 15523.27 344.17 53227.43 88888.00 2017-11-21 14:12:47.409 325 15523.63 344.08 53227.25 88888.00 2017-11-21 14:12:47.909 325 15523.99 344.03 53227.12 88888.00 2017-11-21 14:12:48.409 325 15524.35 344.02 53227.04 88888.00 2017-11-21 14:12:48.909 325 15524.66 344.03 53226.92 88888.00 2017-11-21 14:12:49.409 325 15524.96 343.98 53226.81 88888.00 2017-11-21 14:12:49.909 325 15525.26 344.00 53226.62 88888.00 2017-11-21 14:12:50.409 325 15525.57 343.97 53226.61 88888.00 2017-11-21 14:12:50.909 325 15525.83 343.92 53226.57 88888.00 2017-11-21 14:12:51.409 325 15526.11 343.92 53226.56 88888.00 2017-11-21 14:12:51.909 325 15526.38 343.98 53226.61 88888.00 2017-11-21 14:12:52.409 325 15526.63 344.06 53226.67 88888.00 2017-11-21 14:12:52.909 325 15526.82 344.09 53226.72 88888.00 2017-11-21 14:12:53.409 325 15527.05 344.14 53226.76 88888.00 2017-11-21 14:12:53.909 325 15527.21 344.18 53226.83 88888.00 2017-11-21 14:12:54.409 325 15527.38 344.24 53226.96 88888.00 2017-11-21 14:12:54.909 325 15527.47 344.27 53227.05 88888.00 2017-11-21 14:12:55.409 325 15527.54 344.40 53227.07 88888.00 2017-11-21 14:12:55.909 325 15527.73 344.48 53227.20 88888.00 2017-11-21 14:12:56.409 325 15527.84 344.54 53227.39 88888.00 2017-11-21 14:12:56.909 325 15527.97 344.61 53227.50 88888.00 2017-11-21 14:12:57.409 325 15528.02 344.68 53227.62 88888.00 2017-11-21 14:12:57.909 325 15528.09 344.75 53227.74 88888.00 2017-11-21 14:12:58.409 325 15528.15 344.83 53227.91 88888.00 2017-11-21 14:12:58.909 325 15528.24 344.91 53228.09 88888.00 2017-11-21 14:12:59.409 325 15528.34 344.97 53228.24 88888.00 2017-11-21 14:12:59.909 325 15528.44 345.02 53228.39 88888.00 2017-11-21 14:13:00.409 325 15528.48 345.11 53228.55 88888.00 2017-11-21 14:13:00.909 325 15528.58 345.20 53228.70 88888.00 2017-11-21 14:13:01.409 325 15528.63 345.24 53228.85 88888.00 2017-11-21 14:13:01.909 325 15528.67 345.32 53228.88 88888.00 2017-11-21 14:13:02.409 325 15528.75 345.36 53228.98 88888.00 2017-11-21 14:13:02.909 325 15528.80 345.37 53229.10 88888.00 2017-11-21 14:13:03.409 325 15528.89 345.38 53229.31 88888.00 2017-11-21 14:13:03.909 325 15528.92 345.38 53229.44 88888.00 2017-11-21 14:13:04.409 325 15528.92 345.37 53229.61 88888.00 2017-11-21 14:13:04.909 325 15528.92 345.37 53229.81 88888.00 2017-11-21 14:13:05.409 325 15528.95 345.34 53229.88 88888.00 2017-11-21 14:13:05.909 325 15528.99 345.26 53229.96 88888.00 2017-11-21 14:13:06.409 325 15529.03 345.19 53230.05 88888.00 2017-11-21 14:13:06.909 325 15529.03 345.11 53230.16 88888.00 2017-11-21 14:13:07.409 325 15528.98 344.97 53230.23 88888.00 2017-11-21 14:13:07.909 325 15529.00 344.86 53230.21 88888.00 2017-11-21 14:13:08.409 325 15529.08 344.68 53230.24 88888.00 2017-11-21 14:13:08.909 325 15529.15 344.48 53230.27 88888.00 2017-11-21 14:13:09.409 325 15529.19 344.29 53230.36 88888.00 2017-11-21 14:13:09.909 325 15529.25 344.18 53230.36 88888.00 2017-11-21 14:13:10.409 325 15529.22 344.13 53230.37 88888.00 2017-11-21 14:13:10.909 325 15529.20 343.93 53230.43 88888.00 2017-11-21 14:13:11.409 325 15529.24 343.74 53230.48 88888.00 2017-11-21 14:13:11.909 325 15529.20 343.56 53230.50 88888.00 2017-11-21 14:13:12.409 325 15529.17 343.35 53230.51 88888.00 2017-11-21 14:13:12.909 325 15529.18 343.15 53230.52 88888.00 2017-11-21 14:13:13.409 325 15529.19 342.97 53230.59 88888.00 2017-11-21 14:13:13.909 325 15529.20 342.79 53230.62 88888.00 2017-11-21 14:13:14.409 325 15529.22 342.59 53230.64 88888.00 2017-11-21 14:13:14.909 325 15529.18 342.36 53230.70 88888.00 2017-11-21 14:13:15.409 325 15529.13 342.19 53230.74 88888.00 2017-11-21 14:13:15.909 325 15529.11 342.00 53230.82 88888.00 2017-11-21 14:13:16.409 325 15529.07 341.80 53230.88 88888.00 2017-11-21 14:13:16.909 325 15528.99 341.51 53231.00 88888.00 2017-11-21 14:13:17.409 325 15528.88 341.31 53231.12 88888.00 2017-11-21 14:13:17.909 325 15528.82 341.17 53231.27 88888.00 2017-11-21 14:13:18.409 325 15528.69 341.00 53231.41 88888.00 2017-11-21 14:13:18.909 325 15528.61 340.87 53231.46 88888.00 2017-11-21 14:13:19.409 325 15528.53 340.71 53231.54 88888.00 2017-11-21 14:13:19.909 325 15528.39 340.56 53231.69 88888.00 2017-11-21 14:13:20.409 325 15528.29 340.45 53231.73 88888.00 2017-11-21 14:13:20.909 325 15528.12 340.37 53231.84 88888.00 2017-11-21 14:13:21.409 325 15527.93 340.24 53232.06 88888.00 2017-11-21 14:13:21.909 325 15527.77 340.09 53232.24 88888.00 2017-11-21 14:13:22.409 325 15527.67 340.02 53232.42 88888.00 2017-11-21 14:13:22.909 325 15527.48 339.98 53232.50 88888.00 2017-11-21 14:13:23.409 325 15527.34 339.91 53232.71 88888.00 2017-11-21 14:13:23.909 325 15527.19 339.92 53232.87 88888.00 2017-11-21 14:13:24.409 325 15526.95 339.90 53233.01 88888.00 2017-11-21 14:13:24.909 325 15526.77 339.87 53233.13 88888.00 2017-11-21 14:13:25.409 325 15526.59 339.86 53233.29 88888.00 2017-11-21 14:13:25.909 325 15526.44 339.86 53233.43 88888.00 2017-11-21 14:13:26.409 325 15526.23 339.91 53233.52 88888.00 2017-11-21 14:13:26.909 325 15526.09 339.96 53233.68 88888.00 2017-11-21 14:13:27.409 325 15525.94 340.05 53233.78 88888.00 2017-11-21 14:13:27.909 325 15525.83 340.18 53233.96 88888.00 2017-11-21 14:13:28.409 325 15525.69 340.29 53234.09 88888.00 2017-11-21 14:13:28.909 325 15525.49 340.39 53234.28 88888.00 2017-11-21 14:13:29.409 325 15525.37 340.44 53234.50 88888.00 2017-11-21 14:13:29.909 325 15525.20 340.48 53234.75 88888.00 2017-11-21 14:13:30.409 325 15525.11 340.59 53234.89 88888.00 2017-11-21 14:13:30.909 325 15525.00 340.72 53235.12 88888.00 2017-11-21 14:13:31.409 325 15524.84 340.79 53235.26 88888.00 2017-11-21 14:13:31.909 325 15524.67 340.85 53235.39 88888.00 2017-11-21 14:13:32.409 325 15524.54 340.95 53235.53 88888.00 2017-11-21 14:13:32.909 325 15524.45 341.07 53235.71 88888.00 2017-11-21 14:13:33.409 325 15524.30 341.15 53235.87 88888.00 2017-11-21 14:13:33.909 325 15524.13 341.24 53236.06 88888.00 2017-11-21 14:13:34.409 325 15524.01 341.34 53236.16 88888.00 2017-11-21 14:13:34.909 325 15523.90 341.47 53236.27 88888.00 2017-11-21 14:13:35.409 325 15523.78 341.57 53236.41 88888.00 2017-11-21 14:13:35.909 325 15523.61 341.59 53236.56 88888.00 2017-11-21 14:13:36.409 325 15523.47 341.68 53236.70 88888.00 2017-11-21 14:13:36.909 325 15523.31 341.80 53236.86 88888.00 2017-11-21 14:13:37.409 325 15523.16 341.90 53236.97 88888.00 2017-11-21 14:13:37.909 325 15523.06 342.02 53237.10 88888.00 2017-11-21 14:13:38.409 325 15522.92 342.17 53237.19 88888.00 2017-11-21 14:13:38.909 325 15522.75 342.27 53237.27 88888.00 2017-11-21 14:13:39.409 325 15522.58 342.40 53237.34 88888.00 2017-11-21 14:13:39.909 325 15522.41 342.51 53237.38 88888.00 2017-11-21 14:13:40.409 325 15522.24 342.60 53237.48 88888.00 2017-11-21 14:13:40.909 325 15522.09 342.68 53237.61 88888.00 2017-11-21 14:13:41.409 325 15521.96 342.81 53237.70 88888.00 2017-11-21 14:13:41.909 325 15521.78 342.96 53237.81 88888.00 2017-11-21 14:13:42.409 325 15521.62 343.08 53237.91 88888.00 2017-11-21 14:13:42.909 325 15521.48 343.23 53237.94 88888.00 2017-11-21 14:13:43.409 325 15521.32 343.33 53238.07 88888.00 2017-11-21 14:13:43.909 325 15521.10 343.45 53238.14 88888.00 2017-11-21 14:13:44.409 325 15520.96 343.58 53238.14 88888.00 2017-11-21 14:13:44.909 325 15520.79 343.68 53238.17 88888.00 2017-11-21 14:13:45.409 325 15520.61 343.74 53238.15 88888.00 2017-11-21 14:13:45.909 325 15520.41 343.81 53238.12 88888.00 2017-11-21 14:13:46.409 325 15520.27 343.92 53238.16 88888.00 2017-11-21 14:13:46.909 325 15520.15 344.00 53238.14 88888.00 2017-11-21 14:13:47.409 325 15520.05 344.09 53238.10 88888.00 2017-11-21 14:13:47.909 325 15519.89 344.18 53238.11 88888.00 2017-11-21 14:13:48.409 325 15519.80 344.26 53238.03 88888.00 2017-11-21 14:13:48.909 325 15519.78 344.28 53237.91 88888.00 2017-11-21 14:13:49.409 325 15519.74 344.29 53237.80 88888.00 2017-11-21 14:13:49.909 325 15519.62 344.33 53237.71 88888.00 2017-11-21 14:13:50.409 325 15519.57 344.35 53237.62 88888.00 2017-11-21 14:13:50.909 325 15519.63 344.39 53237.50 88888.00 2017-11-21 14:13:51.409 325 15519.67 344.36 53237.34 88888.00 2017-11-21 14:13:51.909 325 15519.71 344.34 53237.14 88888.00 2017-11-21 14:13:52.409 325 15519.84 344.35 53236.99 88888.00 2017-11-21 14:13:52.909 325 15519.88 344.34 53236.85 88888.00 2017-11-21 14:13:53.409 325 15519.97 344.29 53236.69 88888.00 2017-11-21 14:13:53.909 325 15520.13 344.23 53236.52 88888.00 2017-11-21 14:13:54.409 325 15520.23 344.17 53236.35 88888.00 2017-11-21 14:13:54.909 325 15520.38 344.11 53236.17 88888.00 2017-11-21 14:13:55.409 325 15520.50 344.07 53236.06 88888.00 2017-11-21 14:13:55.909 325 15520.67 343.94 53235.94 88888.00 2017-11-21 14:13:56.409 325 15520.87 343.87 53235.81 88888.00 2017-11-21 14:13:56.909 325 15520.98 343.76 53235.64 88888.00 2017-11-21 14:13:57.409 325 15521.05 343.64 53235.46 88888.00 2017-11-21 14:13:57.909 325 15521.10 343.54 53235.30 88888.00 2017-11-21 14:13:58.409 325 15521.14 343.40 53235.21 88888.00 2017-11-21 14:13:58.909 325 15521.19 343.31 53235.07 88888.00 2017-11-21 14:13:59.409 325 15521.23 343.22 53234.94 88888.00 2017-11-21 14:13:59.909 325 15521.19 343.14 53234.93 88888.00 2017-11-21 14:14:00.409 325 15521.17 343.07 53234.85 88888.00 2017-11-21 14:14:00.909 325 15521.15 342.93 53234.79 88888.00 2017-11-21 14:14:01.409 325 15521.16 342.80 53234.75 88888.00 2017-11-21 14:14:01.909 325 15521.11 342.69 53234.62 88888.00 2017-11-21 14:14:02.409 325 15520.98 342.58 53234.55 88888.00 2017-11-21 14:14:02.909 325 15520.94 342.50 53234.49 88888.00 2017-11-21 14:14:03.409 325 15520.89 342.40 53234.42 88888.00 2017-11-21 14:14:03.909 325 15520.79 342.32 53234.29 88888.00 2017-11-21 14:14:04.409 325 15520.70 342.18 53234.12 88888.00 2017-11-21 14:14:04.909 325 15520.62 342.03 53234.06 88888.00 2017-11-21 14:14:05.409 325 15520.56 341.92 53234.03 88888.00 2017-11-21 14:14:05.909 325 15520.50 341.75 53234.03 88888.00 2017-11-21 14:14:06.409 325 15520.42 341.61 53233.99 88888.00 2017-11-21 14:14:06.909 325 15520.38 341.43 53233.90 88888.00 2017-11-21 14:14:07.409 325 15520.27 341.34 53233.86 88888.00 2017-11-21 14:14:07.909 325 15520.20 341.22 53233.82 88888.00 2017-11-21 14:14:08.409 325 15520.10 341.11 53233.75 88888.00 2017-11-21 14:14:08.909 325 15520.01 340.95 53233.69 88888.00 2017-11-21 14:14:09.409 325 15519.93 340.77 53233.57 88888.00 2017-11-21 14:14:09.909 325 15519.78 340.69 53233.47 88888.00 2017-11-21 14:14:10.409 325 15519.65 340.60 53233.32 88888.00 2017-11-21 14:14:10.909 325 15519.54 340.48 53233.29 88888.00 2017-11-21 14:14:11.409 325 15519.44 340.37 53233.27 88888.00 2017-11-21 14:14:11.909 325 15519.33 340.28 53233.23 88888.00 2017-11-21 14:14:12.409 325 15519.22 340.20 53233.15 88888.00 2017-11-21 14:14:12.909 325 15519.09 340.10 53233.16 88888.00 2017-11-21 14:14:13.409 325 15518.90 340.02 53233.15 88888.00 2017-11-21 14:14:13.909 325 15518.77 339.98 53233.09 88888.00 2017-11-21 14:14:14.409 325 15518.69 339.91 53232.96 88888.00 2017-11-21 14:14:14.909 325 15518.61 339.83 53232.89 88888.00 2017-11-21 14:14:15.409 325 15518.51 339.75 53232.86 88888.00 2017-11-21 14:14:15.909 325 15518.44 339.73 53232.85 88888.00 2017-11-21 14:14:16.409 325 15518.45 339.72 53232.74 88888.00 2017-11-21 14:14:16.909 325 15518.48 339.67 53232.69 88888.00 2017-11-21 14:14:17.409 325 15518.48 339.60 53232.65 88888.00 2017-11-21 14:14:17.909 325 15518.45 339.58 53232.59 88888.00 2017-11-21 14:14:18.409 325 15518.49 339.53 53232.57 88888.00 2017-11-21 14:14:18.909 325 15518.53 339.55 53232.63 88888.00 2017-11-21 14:14:19.409 325 15518.53 339.55 53232.71 88888.00 2017-11-21 14:14:19.909 325 15518.55 339.52 53232.71 88888.00 2017-11-21 14:14:20.409 325 15518.53 339.53 53232.64 88888.00 2017-11-21 14:14:20.909 325 15518.57 339.58 53232.67 88888.00 2017-11-21 14:14:21.409 325 15518.63 339.61 53232.69 88888.00 2017-11-21 14:14:21.909 325 15518.62 339.62 53232.65 88888.00 2017-11-21 14:14:22.409 325 15518.60 339.65 53232.58 88888.00 2017-11-21 14:14:22.909 325 15518.53 339.67 53232.58 88888.00 2017-11-21 14:14:23.409 325 15518.52 339.74 53232.59 88888.00 2017-11-21 14:14:23.909 325 15518.48 339.81 53232.59 88888.00 2017-11-21 14:14:24.409 325 15518.44 339.87 53232.59 88888.00 2017-11-21 14:14:24.909 325 15518.39 339.96 53232.62 88888.00 2017-11-21 14:14:25.410 325 15518.32 340.04 53232.65 88888.00 2017-11-21 14:14:25.910 325 15518.26 340.14 53232.66 88888.00 2017-11-21 14:14:26.410 325 15518.24 340.21 53232.62 88888.00 2017-11-21 14:14:26.910 325 15518.23 340.29 53232.59 88888.00 2017-11-21 14:14:27.410 325 15518.21 340.43 53232.62 88888.00 2017-11-21 14:14:27.910 325 15518.19 340.56 53232.59 88888.00 2017-11-21 14:14:28.410 325 15518.18 340.66 53232.47 88888.00 2017-11-21 14:14:28.910 325 15518.21 340.76 53232.40 88888.00 2017-11-21 14:14:29.410 325 15518.30 340.90 53232.34 88888.00 2017-11-21 14:14:29.910 325 15518.41 341.05 53232.32 88888.00 2017-11-21 14:14:30.410 325 15518.46 341.14 53232.23 88888.00 2017-11-21 14:14:30.910 325 15518.58 341.20 53232.15 88888.00 2017-11-21 14:14:31.410 325 15518.63 341.34 53232.14 88888.00 2017-11-21 14:14:31.910 325 15518.70 341.45 53232.17 88888.00 2017-11-21 14:14:32.410 325 15518.76 341.55 53232.17 88888.00 2017-11-21 14:14:32.910 325 15518.79 341.66 53232.17 88888.00 2017-11-21 14:14:33.410 325 15518.73 341.75 53232.15 88888.00 2017-11-21 14:14:33.910 325 15518.71 341.90 53232.15 88888.00 2017-11-21 14:14:34.410 325 15518.72 342.02 53232.17 88888.00 2017-11-21 14:14:34.910 325 15518.73 342.16 53232.17 88888.00 2017-11-21 14:14:35.410 325 15518.72 342.32 53232.18 88888.00 2017-11-21 14:14:35.910 325 15518.66 342.46 53232.20 88888.00 2017-11-21 14:14:36.410 325 15518.58 342.62 53232.18 88888.00 2017-11-21 14:14:36.910 325 15518.53 342.76 53232.23 88888.00 2017-11-21 14:14:37.410 325 15518.50 342.87 53232.31 88888.00 2017-11-21 14:14:37.910 325 15518.40 342.99 53232.37 88888.00 2017-11-21 14:14:38.410 325 15518.35 343.19 53232.42 88888.00 2017-11-21 14:14:38.910 325 15518.28 343.31 53232.50 88888.00 2017-11-21 14:14:39.410 325 15518.26 343.45 53232.54 88888.00 2017-11-21 14:14:39.910 325 15518.23 343.61 53232.59 88888.00 2017-11-21 14:14:40.410 325 15518.13 343.75 53232.66 88888.00 2017-11-21 14:14:40.910 325 15518.09 343.89 53232.68 88888.00 2017-11-21 14:14:41.410 325 15518.06 344.03 53232.73 88888.00 2017-11-21 14:14:41.910 325 15518.03 344.18 53232.81 88888.00 2017-11-21 14:14:42.410 325 15518.03 344.35 53232.91 88888.00 2017-11-21 14:14:42.910 325 15518.00 344.50 53232.96 88888.00 2017-11-21 14:14:43.410 325 15517.99 344.63 53233.02 88888.00 2017-11-21 14:14:43.910 325 15518.00 344.77 53233.04 88888.00 2017-11-21 14:14:44.410 325 15517.99 344.89 53233.05 88888.00 2017-11-21 14:14:44.910 325 15517.95 344.92 53233.04 88888.00 2017-11-21 14:14:45.410 325 15517.93 345.00 53233.09 88888.00 2017-11-21 14:14:45.910 325 15517.94 345.05 53233.14 88888.00 2017-11-21 14:14:46.410 325 15517.95 345.09 53233.16 88888.00 2017-11-21 14:14:46.910 325 15518.02 345.11 53233.09 88888.00 2017-11-21 14:14:47.410 325 15518.04 345.13 53233.03 88888.00 2017-11-21 14:14:47.910 325 15518.09 345.12 53232.94 88888.00 2017-11-21 14:14:48.410 325 15518.19 345.08 53232.87 88888.00 2017-11-21 14:14:48.910 325 15518.34 345.04 53232.79 88888.00 2017-11-21 14:14:49.410 325 15518.40 345.00 53232.69 88888.00 2017-11-21 14:14:49.910 325 15518.45 344.95 53232.63 88888.00 2017-11-21 14:14:50.410 325 15518.53 344.95 53232.55 88888.00 2017-11-21 14:14:50.910 325 15518.61 344.92 53232.43 88888.00 2017-11-21 14:14:51.410 325 15518.67 344.85 53232.31 88888.00 2017-11-21 14:14:51.910 325 15518.75 344.82 53232.25 88888.00 2017-11-21 14:14:52.410 325 15518.75 344.76 53232.16 88888.00 2017-11-21 14:14:52.910 325 15518.80 344.68 53232.06 88888.00 2017-11-21 14:14:53.410 325 15518.85 344.61 53231.88 88888.00 2017-11-21 14:14:53.910 325 15518.86 344.54 53231.77 88888.00 2017-11-21 14:14:54.410 325 15518.90 344.48 53231.71 88888.00 2017-11-21 14:14:54.910 325 15518.90 344.43 53231.69 88888.00 2017-11-21 14:14:55.410 325 15518.84 344.37 53231.70 88888.00 2017-11-21 14:14:55.910 325 15518.84 344.28 53231.60 88888.00 2017-11-21 14:14:56.410 325 15518.84 344.22 53231.56 88888.00 2017-11-21 14:14:56.910 325 15518.84 344.18 53231.50 88888.00 2017-11-21 14:14:57.410 325 15518.76 344.15 53231.49 88888.00 2017-11-21 14:14:57.910 325 15518.73 344.05 53231.42 88888.00 2017-11-21 14:14:58.410 325 15518.71 343.96 53231.35 88888.00 2017-11-21 14:14:58.910 325 15518.70 343.90 53231.32 88888.00 2017-11-21 14:14:59.410 325 15518.66 343.77 53231.27 88888.00 2017-11-21 14:14:59.910 325 15518.63 343.68 53231.23 88888.00 2017-11-21 14:15:00.410 325 15518.61 343.57 53231.10 88888.00 2017-11-21 14:15:00.910 325 15518.64 343.40 53231.06 88888.00 2017-11-21 14:15:01.410 325 15518.69 343.29 53231.05 88888.00 2017-11-21 14:15:01.910 325 15518.75 343.18 53231.02 88888.00 2017-11-21 14:15:02.410 325 15518.77 342.99 53231.03 88888.00 2017-11-21 14:15:02.910 325 15518.75 342.84 53231.00 88888.00 2017-11-21 14:15:03.410 325 15518.80 342.62 53230.95 88888.00 2017-11-21 14:15:03.910 325 15518.91 342.47 53230.87 88888.00 2017-11-21 14:15:04.410 325 15519.04 342.26 53230.80 88888.00 2017-11-21 14:15:04.910 325 15519.14 342.03 53230.73 88888.00 2017-11-21 14:15:05.410 325 15519.29 341.85 53230.63 88888.00 2017-11-21 14:15:05.910 325 15519.42 341.64 53230.46 88888.00 2017-11-21 14:15:06.410 325 15519.57 341.46 53230.36 88888.00 2017-11-21 14:15:06.910 325 15519.71 341.26 53230.35 88888.00 2017-11-21 14:15:07.410 325 15519.87 341.09 53230.33 88888.00 2017-11-21 14:15:07.910 325 15520.01 340.95 53230.31 88888.00 2017-11-21 14:15:08.410 325 15520.13 340.81 53230.28 88888.00 2017-11-21 14:15:08.910 325 15520.25 340.68 53230.33 88888.00 2017-11-21 14:15:09.410 325 15520.40 340.51 53230.28 88888.00 2017-11-21 14:15:09.910 325 15520.53 340.40 53230.24 88888.00 2017-11-21 14:15:10.410 325 15520.67 340.31 53230.24 88888.00 2017-11-21 14:15:10.910 325 15520.77 340.24 53230.15 88888.00 2017-11-21 14:15:11.410 325 15520.90 340.14 53230.08 88888.00 2017-11-21 14:15:11.910 325 15520.96 340.11 53230.12 88888.00 2017-11-21 14:15:12.410 325 15521.04 340.08 53230.11 88888.00 2017-11-21 14:15:12.910 325 15521.16 340.04 53230.09 88888.00 2017-11-21 14:15:13.410 325 15521.30 339.99 53230.10 88888.00 2017-11-21 14:15:13.910 325 15521.40 339.99 53230.09 88888.00 2017-11-21 14:15:14.410 325 15521.50 339.99 53230.04 88888.00 2017-11-21 14:15:14.910 325 15521.58 340.02 53230.12 88888.00 2017-11-21 14:15:15.410 325 15521.61 339.96 53230.10 88888.00 2017-11-21 14:15:15.910 325 15521.64 339.92 53230.03 88888.00 2017-11-21 14:15:16.410 325 15521.66 339.90 53229.99 88888.00 2017-11-21 14:15:16.910 325 15521.75 339.84 53229.95 88888.00 2017-11-21 14:15:17.410 325 15521.80 339.81 53229.88 88888.00 2017-11-21 14:15:17.910 325 15521.83 339.75 53229.80 88888.00 2017-11-21 14:15:18.410 325 15521.84 339.67 53229.72 88888.00 2017-11-21 14:15:18.910 325 15521.93 339.55 53229.62 88888.00 2017-11-21 14:15:19.410 325 15522.02 339.44 53229.55 88888.00 2017-11-21 14:15:19.910 325 15522.07 339.33 53229.46 88888.00 2017-11-21 14:15:20.410 325 15522.16 339.21 53229.39 88888.00 2017-11-21 14:15:20.910 325 15522.23 339.09 53229.32 88888.00 2017-11-21 14:15:21.410 325 15522.33 338.90 53229.20 88888.00 2017-11-21 14:15:21.910 325 15522.43 338.74 53229.07 88888.00 2017-11-21 14:15:22.410 325 15522.57 338.62 53228.96 88888.00 2017-11-21 14:15:22.910 325 15522.64 338.51 53228.87 88888.00 2017-11-21 14:15:23.410 325 15522.76 338.37 53228.81 88888.00 2017-11-21 14:15:23.910 325 15522.89 338.24 53228.66 88888.00 2017-11-21 14:15:24.410 325 15522.97 338.11 53228.50 88888.00 2017-11-21 14:15:24.910 325 15523.10 338.03 53228.41 88888.00 2017-11-21 14:15:25.410 325 15523.18 337.94 53228.40 88888.00 2017-11-21 14:15:25.910 325 15523.22 337.87 53228.31 88888.00 2017-11-21 14:15:26.410 325 15523.20 337.77 53228.28 88888.00 2017-11-21 14:15:26.910 325 15523.22 337.71 53228.41 88888.00 2017-11-21 14:15:27.410 325 15523.23 337.67 53228.49 88888.00 2017-11-21 14:15:27.910 325 15523.22 337.61 53228.57 88888.00 2017-11-21 14:15:28.410 325 15523.18 337.58 53228.53 88888.00 2017-11-21 14:15:28.910 325 15523.04 337.57 53228.57 88888.00 2017-11-21 14:15:29.410 325 15523.00 337.59 53228.65 88888.00 2017-11-21 14:15:29.910 325 15522.91 337.59 53228.70 88888.00 2017-11-21 14:15:30.410 325 15522.82 337.60 53228.66 88888.00 2017-11-21 14:15:30.910 325 15522.71 337.58 53228.71 88888.00 2017-11-21 14:15:31.410 325 15522.60 337.59 53228.81 88888.00 2017-11-21 14:15:31.910 325 15522.49 337.62 53228.92 88888.00 2017-11-21 14:15:32.410 325 15522.46 337.67 53228.91 88888.00 2017-11-21 14:15:32.910 325 15522.38 337.68 53228.93 88888.00 2017-11-21 14:15:33.410 325 15522.34 337.67 53228.94 88888.00 2017-11-21 14:15:33.910 325 15522.33 337.66 53228.94 88888.00 2017-11-21 14:15:34.410 325 15522.36 337.67 53228.87 88888.00 2017-11-21 14:15:34.910 325 15522.41 337.69 53228.72 88888.00 2017-11-21 14:15:35.410 325 15522.49 337.75 53228.65 88888.00 2017-11-21 14:15:35.910 325 15522.60 337.71 53228.52 88888.00 2017-11-21 14:15:36.410 325 15522.69 337.68 53228.30 88888.00 2017-11-21 14:15:36.910 325 15522.83 337.62 53228.15 88888.00 2017-11-21 14:15:37.410 325 15523.00 337.58 53227.97 88888.00 2017-11-21 14:15:37.910 325 15523.25 337.59 53227.87 88888.00 2017-11-21 14:15:38.410 325 15523.50 337.48 53227.73 88888.00 2017-11-21 14:15:38.910 325 15523.81 337.40 53227.54 88888.00 2017-11-21 14:15:39.410 325 15524.00 337.34 53227.34 88888.00 2017-11-21 14:15:39.910 325 15524.23 337.25 53227.21 88888.00 2017-11-21 14:15:40.410 325 15524.42 337.13 53227.08 88888.00 2017-11-21 14:15:40.910 325 15524.70 337.02 53226.94 88888.00 2017-11-21 14:15:41.410 325 15524.97 336.83 53226.84 88888.00 2017-11-21 14:15:41.910 325 15525.19 336.73 53226.73 88888.00 2017-11-21 14:15:42.410 325 15525.32 336.57 53226.65 88888.00 2017-11-21 14:15:42.910 325 15525.54 336.42 53226.53 88888.00 2017-11-21 14:15:43.410 325 15525.71 336.30 53226.53 88888.00 2017-11-21 14:15:43.910 325 15525.80 336.15 53226.47 88888.00 2017-11-21 14:15:44.410 325 15525.89 336.02 53226.48 88888.00 2017-11-21 14:15:44.910 325 15525.98 335.88 53226.57 88888.00 2017-11-21 14:15:45.410 325 15526.03 335.73 53226.64 88888.00 2017-11-21 14:15:45.910 325 15526.04 335.62 53226.71 88888.00 2017-11-21 14:15:46.410 325 15526.00 335.50 53226.87 88888.00 2017-11-21 14:15:46.910 325 15525.90 335.45 53226.97 88888.00 2017-11-21 14:15:47.410 325 15525.74 335.38 53226.99 88888.00 2017-11-21 14:15:47.910 325 15525.58 335.38 53227.13 88888.00 2017-11-21 14:15:48.410 325 15525.36 335.41 53227.25 88888.00 2017-11-21 14:15:48.910 325 15525.13 335.45 53227.41 88888.00 2017-11-21 14:15:49.410 325 15524.86 335.46 53227.57 88888.00 2017-11-21 14:15:49.910 325 15524.57 335.56 53227.70 88888.00 2017-11-21 14:15:50.410 325 15524.23 335.70 53227.93 88888.00 2017-11-21 14:15:50.910 325 15523.90 335.84 53228.14 88888.00 2017-11-21 14:15:51.410 325 15523.65 335.95 53228.34 88888.00 2017-11-21 14:15:51.910 325 15523.29 336.11 53228.59 88888.00 2017-11-21 14:15:52.410 325 15522.89 336.31 53228.71 88888.00 2017-11-21 14:15:52.910 325 15522.61 336.49 53228.86 88888.00 2017-11-21 14:15:53.410 325 15522.40 336.67 53228.91 88888.00 2017-11-21 14:15:53.910 325 15522.15 336.90 53229.01 88888.00 2017-11-21 14:15:54.410 325 15521.93 337.11 53229.07 88888.00 2017-11-21 14:15:54.910 325 15521.74 337.33 53229.08 88888.00 2017-11-21 14:15:55.410 325 15521.58 337.56 53229.16 88888.00 2017-11-21 14:15:55.910 325 15521.51 337.75 53229.24 88888.00 2017-11-21 14:15:56.410 325 15521.48 337.98 53229.26 88888.00 2017-11-21 14:15:56.910 325 15521.49 338.21 53229.31 88888.00 2017-11-21 14:15:57.410 325 15521.50 338.37 53229.33 88888.00 2017-11-21 14:15:57.910 325 15521.56 338.60 53229.31 88888.00 2017-11-21 14:15:58.410 325 15521.67 338.77 53229.23 88888.00 2017-11-21 14:15:58.910 325 15521.83 338.93 53229.16 88888.00 2017-11-21 14:15:59.410 325 15521.94 339.12 53229.18 88888.00 2017-11-21 14:15:59.910 325 15522.10 339.31 53229.11 88888.00 2017-11-21 14:16:00.410 325 15522.22 339.45 53229.04 88888.00 2017-11-21 14:16:00.910 325 15522.36 339.57 53229.07 88888.00 2017-11-21 14:16:01.410 325 15522.52 339.72 53229.03 88888.00 2017-11-21 14:16:01.910 325 15522.69 339.82 53229.01 88888.00 2017-11-21 14:16:02.410 325 15522.78 339.91 53229.08 88888.00 2017-11-21 14:16:02.910 325 15522.91 340.04 53229.08 88888.00 2017-11-21 14:16:03.410 325 15523.06 340.13 53229.14 88888.00 2017-11-21 14:16:03.910 325 15523.20 340.24 53229.30 88888.00 2017-11-21 14:16:04.410 325 15523.28 340.34 53229.43 88888.00 2017-11-21 14:16:04.910 325 15523.36 340.45 53229.48 88888.00 2017-11-21 14:16:05.410 325 15523.39 340.53 53229.49 88888.00 2017-11-21 14:16:05.910 325 15523.43 340.64 53229.55 88888.00 2017-11-21 14:16:06.410 325 15523.46 340.76 53229.65 88888.00 2017-11-21 14:16:06.910 325 15523.46 340.85 53229.78 88888.00 2017-11-21 14:16:07.410 325 15523.45 340.93 53229.84 88888.00 2017-11-21 14:16:07.910 325 15523.31 341.05 53229.95 88888.00 2017-11-21 14:16:08.410 325 15523.20 341.21 53230.22 88888.00 2017-11-21 14:16:08.910 325 15523.12 341.32 53230.33 88888.00 2017-11-21 14:16:09.410 325 15522.97 341.39 53230.45 88888.00 2017-11-21 14:16:09.910 325 15522.78 341.50 53230.60 88888.00 2017-11-21 14:16:10.410 325 15522.65 341.67 53230.75 88888.00 2017-11-21 14:16:10.910 325 15522.51 341.81 53230.95 88888.00 2017-11-21 14:16:11.410 325 15522.32 342.00 53231.09 88888.00 2017-11-21 14:16:11.910 325 15522.14 342.21 53231.19 88888.00 2017-11-21 14:16:12.410 325 15521.79 342.37 53231.35 88888.00 2017-11-21 14:16:12.910 325 15521.57 342.56 53231.51 88888.00 2017-11-21 14:16:13.410 325 15521.33 342.73 53231.62 88888.00 2017-11-21 14:16:13.910 325 15521.13 342.93 53231.81 88888.00 2017-11-21 14:16:14.410 325 15520.92 343.10 53231.94 88888.00 2017-11-21 14:16:14.910 325 15520.67 343.29 53232.05 88888.00 2017-11-21 14:16:15.410 325 15520.41 343.51 53232.16 88888.00 2017-11-21 14:16:15.910 325 15520.16 343.75 53232.29 88888.00 2017-11-21 14:16:16.410 325 15519.92 343.98 53232.44 88888.00 2017-11-21 14:16:16.910 325 15519.71 344.23 53232.56 88888.00 2017-11-21 14:16:17.410 325 15519.56 344.45 53232.62 88888.00 2017-11-21 14:16:17.910 325 15519.41 344.65 53232.65 88888.00 2017-11-21 14:16:18.410 325 15519.24 344.86 53232.72 88888.00 2017-11-21 14:16:18.910 325 15519.07 345.02 53232.73 88888.00 2017-11-21 14:16:19.410 325 15519.02 345.18 53232.71 88888.00 2017-11-21 14:16:19.910 325 15518.94 345.32 53232.72 88888.00 2017-11-21 14:16:20.410 325 15518.88 345.48 53232.75 88888.00 2017-11-21 14:16:20.910 325 15518.89 345.62 53232.72 88888.00 2017-11-21 14:16:21.410 325 15518.85 345.75 53232.70 88888.00 2017-11-21 14:16:21.910 325 15518.81 345.87 53232.69 88888.00 2017-11-21 14:16:22.410 325 15518.86 345.95 53232.75 88888.00 2017-11-21 14:16:22.910 325 15518.91 346.00 53232.78 88888.00 2017-11-21 14:16:23.410 325 15518.98 346.09 53232.78 88888.00 2017-11-21 14:16:23.910 325 15518.99 346.17 53232.78 88888.00 2017-11-21 14:16:24.410 325 15518.96 346.18 53232.76 88888.00 2017-11-21 14:16:24.910 325 15518.87 346.15 53232.75 88888.00 2017-11-21 14:16:25.410 325 15518.85 346.09 53232.67 88888.00 2017-11-21 14:16:25.910 325 15518.81 346.05 53232.66 88888.00 2017-11-21 14:16:26.410 325 15518.77 346.01 53232.68 88888.00 2017-11-21 14:16:26.910 325 15518.69 345.90 53232.67 88888.00 2017-11-21 14:16:27.410 325 15518.60 345.80 53232.69 88888.00 2017-11-21 14:16:27.910 325 15518.52 345.74 53232.81 88888.00 2017-11-21 14:16:28.410 325 15518.31 345.67 53232.92 88888.00 2017-11-21 14:16:28.910 325 15518.14 345.55 53232.97 88888.00 2017-11-21 14:16:29.410 325 15517.98 345.37 53233.04 88888.00 2017-11-21 14:16:29.910 325 15517.75 345.29 53233.11 88888.00 2017-11-21 14:16:30.410 325 15517.50 345.20 53233.16 88888.00 2017-11-21 14:16:30.910 325 15517.23 345.09 53233.25 88888.00 2017-11-21 14:16:31.410 325 15516.96 344.98 53233.32 88888.00 2017-11-21 14:16:31.910 325 15516.60 344.83 53233.37 88888.00 2017-11-21 14:16:32.410 325 15516.28 344.70 53233.49 88888.00 2017-11-21 14:16:32.910 325 15515.97 344.60 53233.61 88888.00 2017-11-21 14:16:33.410 325 15515.62 344.52 53233.71 88888.00 2017-11-21 14:16:33.910 325 15515.34 344.43 53233.84 88888.00 2017-11-21 14:16:34.410 325 15514.99 344.35 53233.97 88888.00 2017-11-21 14:16:34.910 325 15514.65 344.26 53234.06 88888.00 2017-11-21 14:16:35.410 325 15514.39 344.14 53234.11 88888.00 2017-11-21 14:16:35.910 325 15514.10 344.08 53234.19 88888.00 2017-11-21 14:16:36.410 325 15513.82 344.08 53234.24 88888.00 2017-11-21 14:16:36.910 325 15513.50 343.97 53234.24 88888.00 2017-11-21 14:16:37.410 325 15513.24 343.83 53234.25 88888.00 2017-11-21 14:16:37.910 325 15513.00 343.73 53234.14 88888.00 2017-11-21 14:16:38.410 325 15512.79 343.72 53234.08 88888.00 2017-11-21 14:16:38.910 325 15512.61 343.68 53234.04 88888.00 2017-11-21 14:16:39.410 325 15512.43 343.57 53234.04 88888.00 2017-11-21 14:16:39.910 325 15512.20 343.48 53233.96 88888.00 2017-11-21 14:16:40.410 325 15512.02 343.40 53233.87 88888.00 2017-11-21 14:16:40.910 325 15511.90 343.32 53233.82 88888.00 2017-11-21 14:16:41.410 325 15511.82 343.23 53233.68 88888.00 2017-11-21 14:16:41.910 325 15511.71 343.15 53233.56 88888.00 2017-11-21 14:16:42.410 325 15511.61 343.03 53233.45 88888.00 2017-11-21 14:16:42.910 325 15511.54 342.93 53233.27 88888.00 2017-11-21 14:16:43.410 325 15511.49 342.87 53233.07 88888.00 2017-11-21 14:16:43.910 325 15511.44 342.85 53232.91 88888.00 2017-11-21 14:16:44.410 325 15511.37 342.79 53232.78 88888.00 2017-11-21 14:16:44.910 325 15511.33 342.77 53232.63 88888.00 2017-11-21 14:16:45.410 325 15511.29 342.72 53232.53 88888.00 2017-11-21 14:16:45.910 325 15511.25 342.67 53232.44 88888.00 2017-11-21 14:16:46.410 325 15511.22 342.61 53232.35 88888.00 2017-11-21 14:16:46.910 325 15511.26 342.60 53232.34 88888.00 2017-11-21 14:16:47.410 325 15511.24 342.60 53232.21 88888.00 2017-11-21 14:16:47.910 325 15511.26 342.59 53232.11 88888.00 2017-11-21 14:16:48.410 325 15511.28 342.58 53232.06 88888.00 2017-11-21 14:16:48.910 325 15511.28 342.61 53231.90 88888.00 2017-11-21 14:16:49.410 325 15511.26 342.61 53231.82 88888.00 2017-11-21 14:16:49.910 325 15511.27 342.66 53231.69 88888.00 2017-11-21 14:16:50.410 325 15511.36 342.70 53231.57 88888.00 2017-11-21 14:16:50.910 325 15511.44 342.75 53231.44 88888.00 2017-11-21 14:16:51.410 325 15511.49 342.81 53231.27 88888.00 2017-11-21 14:16:51.910 325 15511.54 342.89 53231.12 88888.00 2017-11-21 14:16:52.410 325 15511.67 342.98 53231.01 88888.00 2017-11-21 14:16:52.910 325 15511.83 343.08 53230.95 88888.00 2017-11-21 14:16:53.410 325 15512.01 343.19 53230.85 88888.00 2017-11-21 14:16:53.910 325 15512.18 343.33 53230.73 88888.00 2017-11-21 14:16:54.410 325 15512.29 343.47 53230.59 88888.00 2017-11-21 14:16:54.910 325 15512.49 343.59 53230.47 88888.00 2017-11-21 14:16:55.410 325 15512.71 343.72 53230.33 88888.00 2017-11-21 14:16:55.910 325 15512.92 343.88 53230.19 88888.00 2017-11-21 14:16:56.410 325 15513.14 344.06 53230.06 88888.00 2017-11-21 14:16:56.910 325 15513.33 344.19 53229.89 88888.00 2017-11-21 14:16:57.410 325 15513.55 344.33 53229.70 88888.00 2017-11-21 14:16:57.910 325 15513.81 344.41 53229.62 88888.00 2017-11-21 14:16:58.410 325 15514.01 344.48 53229.48 88888.00 2017-11-21 14:16:58.910 325 15514.19 344.54 53229.43 88888.00 2017-11-21 14:16:59.410 325 15514.47 344.63 53229.38 88888.00 2017-11-21 14:16:59.910 325 15514.70 344.67 53229.23 88888.00 2017-11-21 14:17:00.410 325 15514.92 344.68 53229.11 88888.00 2017-11-21 14:17:00.910 325 15515.13 344.68 53228.98 88888.00 2017-11-21 14:17:01.410 325 15515.29 344.70 53228.90 88888.00 2017-11-21 14:17:01.910 325 15515.52 344.71 53228.73 88888.00 2017-11-21 14:17:02.410 325 15515.71 344.70 53228.51 88888.00 2017-11-21 14:17:02.910 325 15515.89 344.70 53228.32 88888.00 2017-11-21 14:17:03.410 325 15516.05 344.70 53228.22 88888.00 2017-11-21 14:17:03.910 325 15516.25 344.66 53228.13 88888.00 2017-11-21 14:17:04.410 325 15516.47 344.65 53228.06 88888.00 2017-11-21 14:17:04.910 325 15516.67 344.63 53227.92 88888.00 2017-11-21 14:17:05.410 325 15516.85 344.61 53227.77 88888.00 2017-11-21 14:17:05.910 325 15517.01 344.61 53227.63 88888.00 2017-11-21 14:17:06.410 325 15517.16 344.63 53227.49 88888.00 2017-11-21 14:17:06.910 325 15517.27 344.61 53227.46 88888.00 2017-11-21 14:17:07.410 325 15517.44 344.60 53227.30 88888.00 2017-11-21 14:17:07.910 325 15517.58 344.59 53227.16 88888.00 2017-11-21 14:17:08.410 325 15517.67 344.58 53227.03 88888.00 2017-11-21 14:17:08.910 325 15517.78 344.59 53226.88 88888.00 2017-11-21 14:17:09.410 325 15517.87 344.58 53226.68 88888.00 2017-11-21 14:17:09.910 325 15517.98 344.56 53226.57 88888.00 2017-11-21 14:17:10.410 325 15518.17 344.54 53226.42 88888.00 2017-11-21 14:17:10.910 325 15518.37 344.46 53226.29 88888.00 2017-11-21 14:17:11.410 325 15518.52 344.45 53226.15 88888.00 2017-11-21 14:17:11.910 325 15518.69 344.44 53225.97 88888.00 2017-11-21 14:17:12.410 325 15518.91 344.35 53225.75 88888.00 2017-11-21 14:17:12.910 325 15519.16 344.29 53225.55 88888.00 2017-11-21 14:17:13.410 325 15519.45 344.29 53225.39 88888.00 2017-11-21 14:17:13.910 325 15519.75 344.22 53225.15 88888.00 2017-11-21 14:17:14.410 325 15520.19 344.24 53224.94 88888.00 2017-11-21 14:17:14.910 325 15520.60 344.23 53224.64 88888.00 2017-11-21 14:17:15.410 325 15520.95 344.20 53224.35 88888.00 2017-11-21 14:17:15.910 325 15521.37 344.22 53224.21 88888.00 2017-11-21 14:17:16.410 325 15521.76 344.24 53224.08 88888.00 2017-11-21 14:17:16.910 325 15522.13 344.20 53223.98 88888.00 2017-11-21 14:17:17.410 325 15522.52 344.22 53223.94 88888.00 2017-11-21 14:17:17.910 325 15522.87 344.26 53223.94 88888.00 2017-11-21 14:17:18.410 325 15523.20 344.26 53223.87 88888.00 2017-11-21 14:17:18.910 325 15523.41 344.20 53223.85 88888.00 2017-11-21 14:17:19.410 325 15523.61 344.22 53223.84 88888.00 2017-11-21 14:17:19.910 325 15523.83 344.24 53223.89 88888.00 2017-11-21 14:17:20.410 325 15523.99 344.34 53223.98 88888.00 2017-11-21 14:17:20.910 325 15524.13 344.41 53224.01 88888.00 2017-11-21 14:17:21.410 325 15524.22 344.41 53224.05 88888.00 2017-11-21 14:17:21.910 325 15524.32 344.43 53224.08 88888.00 2017-11-21 14:17:22.410 325 15524.37 344.50 53224.14 88888.00 2017-11-21 14:17:22.910 325 15524.41 344.57 53224.27 88888.00 2017-11-21 14:17:23.410 325 15524.48 344.59 53224.47 88888.00 2017-11-21 14:17:23.910 325 15524.48 344.60 53224.65 88888.00 2017-11-21 14:17:24.410 325 15524.51 344.67 53224.67 88888.00 2017-11-21 14:17:24.910 325 15524.55 344.76 53224.69 88888.00 2017-11-21 14:17:25.410 325 15524.55 344.91 53224.71 88888.00 2017-11-21 14:17:25.910 325 15524.59 345.03 53224.75 88888.00 2017-11-21 14:17:26.410 325 15524.85 345.13 53224.72 88888.00 2017-11-21 14:17:26.910 325 15525.05 345.24 53224.71 88888.00 2017-11-21 14:17:27.410 325 15525.21 345.39 53224.75 88888.00 2017-11-21 14:17:27.910 325 15525.42 345.55 53224.77 88888.00 2017-11-21 14:17:28.410 325 15525.64 345.74 53224.81 88888.00 2017-11-21 14:17:28.910 325 15525.92 345.87 53224.85 88888.00 2017-11-21 14:17:29.410 325 15526.13 346.00 53224.94 88888.00 2017-11-21 14:17:29.910 325 15526.37 346.17 53224.97 88888.00 2017-11-21 14:17:30.410 325 15526.63 346.30 53225.08 88888.00 2017-11-21 14:17:30.910 325 15526.85 346.42 53225.20 88888.00 2017-11-21 14:17:31.410 325 15527.02 346.53 53225.29 88888.00 2017-11-21 14:17:31.910 325 15527.16 346.62 53225.48 88888.00 2017-11-21 14:17:32.410 325 15527.23 346.71 53225.57 88888.00 2017-11-21 14:17:32.910 325 15527.32 346.77 53225.78 88888.00 2017-11-21 14:17:33.410 325 15527.37 346.79 53225.89 88888.00 2017-11-21 14:17:33.910 325 15527.36 346.79 53225.98 88888.00 2017-11-21 14:17:34.410 325 15527.37 346.83 53226.15 88888.00 2017-11-21 14:17:34.910 325 15527.30 346.86 53226.26 88888.00 2017-11-21 14:17:35.410 325 15527.25 346.81 53226.42 88888.00 2017-11-21 14:17:35.910 325 15527.10 346.75 53226.60 88888.00 2017-11-21 14:17:36.410 325 15527.01 346.71 53226.78 88888.00 2017-11-21 14:17:36.910 325 15526.91 346.64 53226.99 88888.00 2017-11-21 14:17:37.410 325 15526.77 346.58 53227.21 88888.00 2017-11-21 14:17:37.910 325 15526.61 346.47 53227.29 88888.00 2017-11-21 14:17:38.410 325 15526.47 346.40 53227.42 88888.00 2017-11-21 14:17:38.910 325 15526.26 346.33 53227.47 88888.00 2017-11-21 14:17:39.410 325 15526.12 346.29 53227.65 88888.00 2017-11-21 14:17:39.910 325 15526.03 346.22 53227.80 88888.00 2017-11-21 14:17:40.410 325 15525.94 346.18 53227.92 88888.00 2017-11-21 14:17:40.910 325 15525.74 346.16 53228.08 88888.00 2017-11-21 14:17:41.410 325 15525.55 346.13 53228.30 88888.00 2017-11-21 14:17:41.910 325 15525.38 346.08 53228.54 88888.00 2017-11-21 14:17:42.410 325 15525.21 346.03 53228.78 88888.00 2017-11-21 14:17:42.910 325 15525.00 345.98 53228.95 88888.00 2017-11-21 14:17:43.410 325 15524.82 345.96 53229.20 88888.00 2017-11-21 14:17:43.910 325 15524.60 345.98 53229.45 88888.00 2017-11-21 14:17:44.410 325 15524.33 345.96 53229.73 88888.00 2017-11-21 14:17:44.910 325 15524.09 345.95 53229.96 88888.00 2017-11-21 14:17:45.410 325 15523.84 345.97 53230.19 88888.00 2017-11-21 14:17:45.910 325 15523.63 345.98 53230.44 88888.00 2017-11-21 14:17:46.410 325 15523.40 346.03 53230.71 88888.00 2017-11-21 14:17:46.910 325 15523.12 346.06 53231.02 88888.00 2017-11-21 14:17:47.410 325 15522.86 346.09 53231.30 88888.00 2017-11-21 14:17:47.910 325 15522.57 346.13 53231.52 88888.00 2017-11-21 14:17:48.410 325 15522.23 346.21 53231.84 88888.00 2017-11-21 14:17:48.910 325 15521.91 346.34 53232.21 88888.00 2017-11-21 14:17:49.410 325 15521.59 346.42 53232.48 88888.00 2017-11-21 14:17:49.910 325 15521.29 346.43 53232.73 88888.00 2017-11-21 14:17:50.410 325 15520.94 346.50 53232.97 88888.00 2017-11-21 14:17:50.910 325 15520.61 346.62 53233.19 88888.00 2017-11-21 14:17:51.410 325 15520.24 346.74 53233.47 88888.00 2017-11-21 14:17:51.910 325 15519.89 346.81 53233.71 88888.00 2017-11-21 14:17:52.410 325 15519.54 346.90 53233.88 88888.00 2017-11-21 14:17:52.910 325 15519.17 346.94 53234.08 88888.00 2017-11-21 14:17:53.410 325 15518.81 347.01 53234.34 88888.00 2017-11-21 14:17:53.910 325 15518.52 347.04 53234.49 88888.00 2017-11-21 14:17:54.410 325 15518.16 347.10 53234.73 88888.00 2017-11-21 14:17:54.910 325 15517.82 347.14 53234.99 88888.00 2017-11-21 14:17:55.410 325 15517.54 347.24 53235.18 88888.00 2017-11-21 14:17:55.910 325 15517.25 347.27 53235.24 88888.00 2017-11-21 14:17:56.410 325 15517.01 347.31 53235.37 88888.00 2017-11-21 14:17:56.910 325 15516.71 347.33 53235.53 88888.00 2017-11-21 14:17:57.410 325 15516.41 347.36 53235.65 88888.00 2017-11-21 14:17:57.910 325 15516.11 347.37 53235.72 88888.00 2017-11-21 14:17:58.410 325 15515.85 347.33 53235.75 88888.00 2017-11-21 14:17:58.910 325 15515.58 347.30 53235.83 88888.00 2017-11-21 14:17:59.410 325 15515.32 347.28 53235.95 88888.00 2017-11-21 14:17:59.910 325 15515.05 347.26 53236.10 88888.00 2017-11-21 14:18:00.410 325 15514.77 347.19 53236.16 88888.00 2017-11-21 14:18:00.910 325 15514.56 347.11 53236.30 88888.00 2017-11-21 14:18:01.410 325 15514.29 347.05 53236.31 88888.00 2017-11-21 14:18:01.910 325 15514.11 346.99 53236.41 88888.00 2017-11-21 14:18:02.410 325 15513.90 346.93 53236.47 88888.00 2017-11-21 14:18:02.910 325 15513.70 346.90 53236.46 88888.00 2017-11-21 14:18:03.410 325 15513.51 346.86 53236.51 88888.00 2017-11-21 14:18:03.910 325 15513.42 346.78 53236.52 88888.00 2017-11-21 14:18:04.410 325 15513.24 346.74 53236.44 88888.00 2017-11-21 14:18:04.910 325 15513.19 346.69 53236.35 88888.00 2017-11-21 14:18:05.410 325 15513.18 346.65 53236.41 88888.00 2017-11-21 14:18:05.910 325 15513.08 346.64 53236.33 88888.00 2017-11-21 14:18:06.410 325 15513.06 346.61 53236.36 88888.00 2017-11-21 14:18:06.910 325 15513.09 346.58 53236.45 88888.00 2017-11-21 14:18:07.410 325 15513.09 346.58 53236.42 88888.00 2017-11-21 14:18:07.910 325 15513.17 346.60 53236.38 88888.00 2017-11-21 14:18:08.410 325 15513.21 346.60 53236.30 88888.00 2017-11-21 14:18:08.910 325 15513.27 346.65 53236.38 88888.00 2017-11-21 14:18:09.410 325 15513.25 346.70 53236.37 88888.00 2017-11-21 14:18:09.910 325 15513.25 346.73 53236.33 88888.00 2017-11-21 14:18:10.410 325 15513.21 346.67 53236.25 88888.00 2017-11-21 14:18:10.910 325 15513.16 346.68 53236.16 88888.00 2017-11-21 14:18:11.410 325 15513.18 346.73 53236.17 88888.00 2017-11-21 14:18:11.910 325 15513.12 346.75 53236.21 88888.00 2017-11-21 14:18:12.410 325 15513.03 346.75 53236.16 88888.00 2017-11-21 14:18:12.910 325 15512.98 346.74 53236.00 88888.00 2017-11-21 14:18:13.410 325 15512.90 346.75 53235.93 88888.00 2017-11-21 14:18:13.910 325 15512.94 346.75 53235.86 88888.00 2017-11-21 14:18:14.410 325 15513.00 346.76 53235.78 88888.00 2017-11-21 14:18:14.910 325 15512.96 346.78 53235.65 88888.00 2017-11-21 14:18:15.410 325 15512.89 346.77 53235.50 88888.00 2017-11-21 14:18:15.910 325 15512.88 346.74 53235.34 88888.00 2017-11-21 14:18:16.410 325 15512.87 346.71 53235.18 88888.00 2017-11-21 14:18:16.910 325 15512.88 346.67 53234.98 88888.00 2017-11-21 14:18:17.410 325 15512.84 346.67 53234.76 88888.00 2017-11-21 14:18:17.910 325 15512.78 346.61 53234.62 88888.00 2017-11-21 14:18:18.410 325 15512.75 346.52 53234.49 88888.00 2017-11-21 14:18:18.910 325 15512.65 346.44 53234.39 88888.00 2017-11-21 14:18:19.410 325 15512.54 346.43 53234.29 88888.00 2017-11-21 14:18:19.910 325 15512.47 346.35 53234.17 88888.00 2017-11-21 14:18:20.410 325 15512.39 346.22 53234.02 88888.00 2017-11-21 14:18:20.910 325 15512.28 346.15 53233.92 88888.00 2017-11-21 14:18:21.410 325 15512.12 346.04 53233.82 88888.00 2017-11-21 14:18:21.910 325 15511.92 345.92 53233.68 88888.00 2017-11-21 14:18:22.410 325 15511.82 345.78 53233.56 88888.00 2017-11-21 14:18:22.910 325 15511.72 345.62 53233.35 88888.00 2017-11-21 14:18:23.410 325 15511.58 345.49 53233.23 88888.00 2017-11-21 14:18:23.910 325 15511.49 345.36 53233.08 88888.00 2017-11-21 14:18:24.410 325 15511.42 345.15 53232.89 88888.00 2017-11-21 14:18:24.910 325 15511.37 344.95 53232.77 88888.00 2017-11-21 14:18:25.410 325 15511.31 344.80 53232.56 88888.00 2017-11-21 14:18:25.910 325 15511.28 344.66 53232.33 88888.00 2017-11-21 14:18:26.410 325 15511.29 344.50 53232.15 88888.00 2017-11-21 14:18:26.910 325 15511.33 344.41 53231.91 88888.00 2017-11-21 14:18:27.410 325 15511.37 344.31 53231.65 88888.00 2017-11-21 14:18:27.910 325 15511.43 344.18 53231.44 88888.00 2017-11-21 14:18:28.410 325 15511.47 344.07 53231.23 88888.00 2017-11-21 14:18:28.910 325 15511.57 343.99 53230.95 88888.00 2017-11-21 14:18:29.410 325 15511.68 343.94 53230.69 88888.00 2017-11-21 14:18:29.910 325 15511.75 343.90 53230.49 88888.00 2017-11-21 14:18:30.410 325 15511.85 343.89 53230.31 88888.00 2017-11-21 14:18:30.910 325 15511.97 343.83 53230.15 88888.00 2017-11-21 14:18:31.410 325 15512.08 343.80 53229.97 88888.00 2017-11-21 14:18:31.910 325 15512.13 343.80 53229.80 88888.00 2017-11-21 14:18:32.410 325 15512.25 343.83 53229.65 88888.00 2017-11-21 14:18:32.910 325 15512.36 343.82 53229.45 88888.00 2017-11-21 14:18:33.410 325 15512.42 343.83 53229.34 88888.00 2017-11-21 14:18:33.910 325 15512.55 343.87 53229.15 88888.00 2017-11-21 14:18:34.410 325 15512.67 343.90 53228.98 88888.00 2017-11-21 14:18:34.910 325 15512.87 343.92 53228.81 88888.00 2017-11-21 14:18:35.410 325 15512.99 343.93 53228.57 88888.00 2017-11-21 14:18:35.910 325 15513.23 343.94 53228.39 88888.00 2017-11-21 14:18:36.410 325 15513.37 343.99 53228.21 88888.00 2017-11-21 14:18:36.910 325 15513.55 343.98 53228.05 88888.00 2017-11-21 14:18:37.410 325 15513.79 343.94 53227.93 88888.00 2017-11-21 14:18:37.910 325 15513.92 343.92 53227.78 88888.00 2017-11-21 14:18:38.410 325 15514.15 343.90 53227.53 88888.00 2017-11-21 14:18:38.910 325 15514.43 343.88 53227.41 88888.00 2017-11-21 14:18:39.410 325 15514.71 343.82 53227.23 88888.00 2017-11-21 14:18:39.910 325 15514.95 343.76 53226.99 88888.00 2017-11-21 14:18:40.410 325 15515.19 343.67 53226.76 88888.00 2017-11-21 14:18:40.910 325 15515.41 343.61 53226.48 88888.00 2017-11-21 14:18:41.410 325 15515.63 343.59 53226.18 88888.00 2017-11-21 14:18:41.910 325 15515.93 343.58 53225.86 88888.00 2017-11-21 14:18:42.410 325 15516.22 343.50 53225.63 88888.00 2017-11-21 14:18:42.910 325 15516.51 343.42 53225.42 88888.00 2017-11-21 14:18:43.410 325 15516.81 343.33 53225.22 88888.00 2017-11-21 14:18:43.910 325 15517.06 343.24 53225.00 88888.00 2017-11-21 14:18:44.410 325 15517.34 343.13 53224.79 88888.00 2017-11-21 14:18:44.910 325 15517.58 343.12 53224.64 88888.00 2017-11-21 14:18:45.410 325 15517.80 343.06 53224.46 88888.00 2017-11-21 14:18:45.910 325 15518.00 342.99 53224.28 88888.00 2017-11-21 14:18:46.410 325 15518.23 342.93 53224.16 88888.00 2017-11-21 14:18:46.910 325 15518.42 342.89 53224.04 88888.00 2017-11-21 14:18:47.410 325 15518.57 342.88 53223.96 88888.00 2017-11-21 14:18:47.910 325 15518.72 342.90 53223.89 88888.00 2017-11-21 14:18:48.410 325 15518.84 342.87 53223.80 88888.00 2017-11-21 14:18:48.910 325 15519.02 342.87 53223.80 88888.00 2017-11-21 14:18:49.410 325 15519.09 342.85 53223.83 88888.00 2017-11-21 14:18:49.910 325 15519.25 342.85 53223.89 88888.00 2017-11-21 14:18:50.410 325 15519.35 342.86 53223.84 88888.00 2017-11-21 14:18:50.910 325 15519.44 342.86 53223.81 88888.00 2017-11-21 14:18:51.410 325 15519.53 342.87 53223.88 88888.00 2017-11-21 14:18:51.910 325 15519.62 342.90 53223.92 88888.00 2017-11-21 14:18:52.410 325 15519.81 342.92 53223.96 88888.00 2017-11-21 14:18:52.910 325 15519.90 342.88 53223.94 88888.00 2017-11-21 14:18:53.410 325 15520.04 342.92 53223.87 88888.00 2017-11-21 14:18:53.910 325 15520.24 342.96 53223.90 88888.00 2017-11-21 14:18:54.410 325 15520.36 343.05 53223.85 88888.00 2017-11-21 14:18:54.910 325 15520.61 343.08 53223.84 88888.00 2017-11-21 14:18:55.410 325 15520.80 343.13 53223.86 88888.00 2017-11-21 14:18:55.910 325 15520.99 343.16 53223.83 88888.00 2017-11-21 14:18:56.410 325 15521.21 343.15 53223.80 88888.00 2017-11-21 14:18:56.910 325 15521.52 343.14 53223.77 88888.00 2017-11-21 14:18:57.410 325 15521.87 343.15 53223.76 88888.00 2017-11-21 14:18:57.910 325 15522.15 343.16 53223.76 88888.00 2017-11-21 14:18:58.410 325 15522.44 343.15 53223.70 88888.00 2017-11-21 14:18:58.910 325 15522.67 343.16 53223.59 88888.00 2017-11-21 14:18:59.410 325 15522.88 343.20 53223.45 88888.00 2017-11-21 14:18:59.910 325 15523.07 343.25 53223.38 88888.00 2017-11-21 14:19:00.410 325 15523.27 343.29 53223.29 88888.00 2017-11-21 14:19:00.910 325 15523.58 343.28 53223.34 88888.00 2017-11-21 14:19:01.410 325 15523.83 343.37 53223.37 88888.00 2017-11-21 14:19:01.910 325 15524.03 343.39 53223.31 88888.00 2017-11-21 14:19:02.410 325 15524.19 343.42 53223.40 88888.00 2017-11-21 14:19:02.910 325 15524.36 343.45 53223.54 88888.00 2017-11-21 14:19:03.410 325 15524.48 343.51 53223.54 88888.00 2017-11-21 14:19:03.910 325 15524.64 343.55 53223.58 88888.00 2017-11-21 14:19:04.410 325 15524.83 343.53 53223.62 88888.00 2017-11-21 14:19:04.910 325 15524.94 343.50 53223.62 88888.00 2017-11-21 14:19:05.410 325 15525.09 343.47 53223.67 88888.00 2017-11-21 14:19:05.910 325 15525.21 343.48 53223.72 88888.00 2017-11-21 14:19:06.410 325 15525.29 343.45 53223.74 88888.00 2017-11-21 14:19:06.910 325 15525.46 343.39 53223.81 88888.00 2017-11-21 14:19:07.410 325 15525.60 343.35 53223.90 88888.00 2017-11-21 14:19:07.910 325 15525.78 343.31 53223.97 88888.00 2017-11-21 14:19:08.410 325 15525.82 343.23 53224.03 88888.00 2017-11-21 14:19:08.910 325 15525.98 343.10 53224.12 88888.00 2017-11-21 14:19:09.410 325 15526.17 342.95 53224.23 88888.00 2017-11-21 14:19:09.910 325 15526.32 342.86 53224.29 88888.00 2017-11-21 14:19:10.411 325 15526.52 342.73 53224.35 88888.00 2017-11-21 14:19:10.911 325 15526.66 342.60 53224.51 88888.00 2017-11-21 14:19:11.411 325 15526.86 342.44 53224.64 88888.00 2017-11-21 14:19:11.911 325 15527.04 342.32 53224.67 88888.00 2017-11-21 14:19:12.411 325 15527.27 342.17 53224.75 88888.00 2017-11-21 14:19:12.911 325 15527.47 342.04 53224.85 88888.00 2017-11-21 14:19:13.411 325 15527.66 341.95 53225.02 88888.00 2017-11-21 14:19:13.911 325 15527.82 341.91 53225.19 88888.00 2017-11-21 14:19:14.411 325 15527.92 341.82 53225.37 88888.00 2017-11-21 14:19:14.911 325 15528.01 341.72 53225.48 88888.00 2017-11-21 14:19:15.411 325 15528.17 341.63 53225.65 88888.00 2017-11-21 14:19:15.911 325 15528.22 341.61 53225.80 88888.00 2017-11-21 14:19:16.411 325 15528.38 341.59 53226.02 88888.00 2017-11-21 14:19:16.911 325 15528.52 341.52 53226.15 88888.00 2017-11-21 14:19:17.411 325 15528.63 341.49 53226.25 88888.00 2017-11-21 14:19:17.911 325 15528.72 341.47 53226.37 88888.00 2017-11-21 14:19:18.411 325 15528.74 341.48 53226.41 88888.00 2017-11-21 14:19:18.911 325 15528.88 341.48 53226.49 88888.00 2017-11-21 14:19:19.411 325 15528.92 341.43 53226.64 88888.00 2017-11-21 14:19:19.911 325 15528.95 341.38 53226.80 88888.00 2017-11-21 14:19:20.411 325 15528.91 341.38 53226.92 88888.00 2017-11-21 14:19:20.911 325 15528.98 341.38 53227.10 88888.00 2017-11-21 14:19:21.411 325 15528.93 341.40 53227.29 88888.00 2017-11-21 14:19:21.911 325 15528.95 341.32 53227.52 88888.00 2017-11-21 14:19:22.411 325 15528.99 341.29 53227.71 88888.00 2017-11-21 14:19:22.911 325 15528.87 341.28 53227.80 88888.00 2017-11-21 14:19:23.411 325 15528.72 341.23 53227.94 88888.00 2017-11-21 14:19:23.911 325 15528.62 341.21 53228.12 88888.00 2017-11-21 14:19:24.411 325 15528.48 341.19 53228.29 88888.00 2017-11-21 14:19:24.911 325 15528.26 341.15 53228.43 88888.00 2017-11-21 14:19:25.411 325 15528.08 341.09 53228.65 88888.00 2017-11-21 14:19:25.911 325 15527.82 341.02 53228.90 88888.00 2017-11-21 14:19:26.411 325 15527.52 340.96 53229.11 88888.00 2017-11-21 14:19:26.911 325 15527.21 340.88 53229.38 88888.00 2017-11-21 14:19:27.411 325 15526.86 340.79 53229.60 88888.00 2017-11-21 14:19:27.911 325 15526.48 340.74 53229.81 88888.00 2017-11-21 14:19:28.411 325 15526.16 340.65 53230.05 88888.00 2017-11-21 14:19:28.911 325 15525.83 340.57 53230.25 88888.00 2017-11-21 14:19:29.411 325 15525.41 340.51 53230.53 88888.00 2017-11-21 14:19:29.911 325 15525.02 340.43 53230.71 88888.00 2017-11-21 14:19:30.411 325 15524.66 340.36 53230.87 88888.00 2017-11-21 14:19:30.911 325 15524.24 340.33 53231.10 88888.00 2017-11-21 14:19:31.411 325 15523.87 340.28 53231.33 88888.00 2017-11-21 14:19:31.911 325 15523.54 340.22 53231.56 88888.00 2017-11-21 14:19:32.411 325 15523.15 340.19 53231.84 88888.00 2017-11-21 14:19:32.911 325 15522.83 340.13 53232.08 88888.00 2017-11-21 14:19:33.411 325 15522.50 340.13 53232.32 88888.00 2017-11-21 14:19:33.911 325 15522.14 340.18 53232.49 88888.00 2017-11-21 14:19:34.411 325 15521.83 340.19 53232.76 88888.00 2017-11-21 14:19:34.911 325 15521.60 340.20 53232.97 88888.00 2017-11-21 14:19:35.411 325 15521.32 340.25 53233.17 88888.00 2017-11-21 14:19:35.911 325 15521.02 340.31 53233.37 88888.00 2017-11-21 14:19:36.411 325 15520.72 340.38 53233.58 88888.00 2017-11-21 14:19:36.911 325 15520.53 340.44 53233.65 88888.00 2017-11-21 14:19:37.411 325 15520.30 340.51 53233.80 88888.00 2017-11-21 14:19:37.911 325 15520.02 340.59 53233.92 88888.00 2017-11-21 14:19:38.411 325 15519.86 340.66 53234.06 88888.00 2017-11-21 14:19:38.911 325 15519.67 340.76 53234.23 88888.00 2017-11-21 14:19:39.411 325 15519.47 340.83 53234.38 88888.00 2017-11-21 14:19:39.911 325 15519.24 340.95 53234.50 88888.00 2017-11-21 14:19:40.411 325 15519.03 341.05 53234.59 88888.00 2017-11-21 14:19:40.911 325 15518.85 341.11 53234.69 88888.00 2017-11-21 14:19:41.411 325 15518.64 341.19 53234.72 88888.00 2017-11-21 14:19:41.911 325 15518.54 341.29 53234.73 88888.00 2017-11-21 14:19:42.411 325 15518.34 341.39 53234.84 88888.00 2017-11-21 14:19:42.911 325 15518.17 341.46 53234.87 88888.00 2017-11-21 14:19:43.411 325 15517.96 341.51 53234.84 88888.00 2017-11-21 14:19:43.911 325 15517.77 341.58 53234.85 88888.00 2017-11-21 14:19:44.411 325 15517.61 341.65 53234.85 88888.00 2017-11-21 14:19:44.911 325 15517.43 341.69 53234.84 88888.00 2017-11-21 14:19:45.411 325 15517.27 341.75 53234.89 88888.00 2017-11-21 14:19:45.911 325 15517.09 341.77 53234.93 88888.00 2017-11-21 14:19:46.411 325 15516.94 341.80 53234.94 88888.00 2017-11-21 14:19:46.911 325 15516.81 341.86 53234.99 88888.00 2017-11-21 14:19:47.411 325 15516.65 341.95 53234.93 88888.00 2017-11-21 14:19:47.911 325 15516.50 341.98 53234.89 88888.00 2017-11-21 14:19:48.411 325 15516.42 342.02 53234.91 88888.00 2017-11-21 14:19:48.911 325 15516.29 342.06 53234.87 88888.00 2017-11-21 14:19:49.411 325 15516.11 342.14 53234.80 88888.00 2017-11-21 14:19:49.911 325 15516.00 342.23 53234.79 88888.00 2017-11-21 14:19:50.411 325 15515.96 342.28 53234.78 88888.00 2017-11-21 14:19:50.911 325 15515.90 342.36 53234.85 88888.00 2017-11-21 14:19:51.411 325 15515.79 342.44 53234.92 88888.00 2017-11-21 14:19:51.911 325 15515.63 342.51 53234.87 88888.00 2017-11-21 14:19:52.411 325 15515.52 342.61 53234.79 88888.00 2017-11-21 14:19:52.911 325 15515.42 342.69 53234.79 88888.00 2017-11-21 14:19:53.411 325 15515.36 342.75 53234.78 88888.00 2017-11-21 14:19:53.911 325 15515.22 342.84 53234.76 88888.00 2017-11-21 14:19:54.411 325 15515.14 342.93 53234.74 88888.00 2017-11-21 14:19:54.911 325 15515.02 343.04 53234.65 88888.00 2017-11-21 14:19:55.411 325 15514.91 343.12 53234.60 88888.00 2017-11-21 14:19:55.911 325 15514.84 343.22 53234.55 88888.00 2017-11-21 14:19:56.411 325 15514.77 343.33 53234.50 88888.00 2017-11-21 14:19:56.911 325 15514.60 343.40 53234.46 88888.00 2017-11-21 14:19:57.411 325 15514.46 343.42 53234.40 88888.00 2017-11-21 14:19:57.911 325 15514.42 343.46 53234.36 88888.00 2017-11-21 14:19:58.411 325 15514.28 343.47 53234.25 88888.00 2017-11-21 14:19:58.911 325 15514.16 343.49 53234.14 88888.00 2017-11-21 14:19:59.411 325 15514.16 343.49 53234.10 88888.00 2017-11-21 14:19:59.911 325 15514.14 343.46 53233.98 88888.00 2017-11-21 14:20:00.411 325 15514.05 343.41 53233.84 88888.00 2017-11-21 14:20:00.911 325 15514.00 343.44 53233.71 88888.00 2017-11-21 14:20:01.411 325 15514.01 343.44 53233.52 88888.00 2017-11-21 14:20:01.911 325 15513.99 343.42 53233.34 88888.00 2017-11-21 14:20:02.411 325 15513.97 343.40 53233.24 88888.00 2017-11-21 14:20:02.911 325 15513.98 343.37 53233.11 88888.00 2017-11-21 14:20:03.411 325 15514.03 343.27 53232.99 88888.00 2017-11-21 14:20:03.911 325 15514.09 343.24 53232.90 88888.00 2017-11-21 14:20:04.411 325 15514.18 343.25 53232.71 88888.00 2017-11-21 14:20:04.911 325 15514.20 343.27 53232.50 88888.00 2017-11-21 14:20:05.411 325 15514.28 343.21 53232.42 88888.00 2017-11-21 14:20:05.911 325 15514.33 343.16 53232.28 88888.00 2017-11-21 14:20:06.411 325 15514.44 343.16 53232.13 88888.00 2017-11-21 14:20:06.911 325 15514.52 343.14 53232.08 88888.00 2017-11-21 14:20:07.411 325 15514.57 343.15 53231.88 88888.00 2017-11-21 14:20:07.911 325 15514.70 343.16 53231.66 88888.00 2017-11-21 14:20:08.411 325 15514.77 343.15 53231.56 88888.00 2017-11-21 14:20:08.911 325 15514.82 343.20 53231.50 88888.00 2017-11-21 14:20:09.411 325 15514.86 343.25 53231.46 88888.00 2017-11-21 14:20:09.911 325 15514.92 343.32 53231.47 88888.00 2017-11-21 14:20:10.411 325 15514.98 343.39 53231.41 88888.00 2017-11-21 14:20:10.911 325 15515.00 343.47 53231.34 88888.00 2017-11-21 14:20:11.411 325 15515.04 343.58 53231.26 88888.00 2017-11-21 14:20:11.911 325 15514.98 343.67 53231.13 88888.00 2017-11-21 14:20:12.411 325 15514.98 343.76 53231.08 88888.00 2017-11-21 14:20:12.911 325 15514.93 343.91 53231.02 88888.00 2017-11-21 14:20:13.411 325 15514.88 344.01 53230.93 88888.00 2017-11-21 14:20:13.911 325 15514.87 344.11 53230.88 88888.00 2017-11-21 14:20:14.411 325 15514.82 344.25 53230.74 88888.00 2017-11-21 14:20:14.911 325 15514.75 344.41 53230.70 88888.00 2017-11-21 14:20:15.411 325 15514.66 344.59 53230.71 88888.00 2017-11-21 14:20:15.911 325 15514.64 344.78 53230.69 88888.00 2017-11-21 14:20:16.411 325 15514.56 344.94 53230.69 88888.00 2017-11-21 14:20:16.911 325 15514.43 345.12 53230.66 88888.00 2017-11-21 14:20:17.411 325 15514.35 345.34 53230.63 88888.00 2017-11-21 14:20:17.911 325 15514.23 345.54 53230.62 88888.00 2017-11-21 14:20:18.411 325 15514.09 345.77 53230.61 88888.00 2017-11-21 14:20:18.911 325 15514.02 346.03 53230.59 88888.00 2017-11-21 14:20:19.411 325 15513.92 346.30 53230.59 88888.00 2017-11-21 14:20:19.911 325 15513.75 346.53 53230.55 88888.00 2017-11-21 14:20:20.411 325 15513.60 346.81 53230.52 88888.00 2017-11-21 14:20:20.911 325 15513.55 347.09 53230.47 88888.00 2017-11-21 14:20:21.411 325 15513.45 347.38 53230.49 88888.00 2017-11-21 14:20:21.911 325 15513.37 347.68 53230.51 88888.00 2017-11-21 14:20:22.411 325 15513.37 347.95 53230.54 88888.00 2017-11-21 14:20:22.911 325 15513.33 348.19 53230.51 88888.00 2017-11-21 14:20:23.411 325 15513.29 348.43 53230.47 88888.00 2017-11-21 14:20:23.911 325 15513.28 348.74 53230.41 88888.00 2017-11-21 14:20:24.411 325 15513.30 348.98 53230.39 88888.00 2017-11-21 14:20:24.911 325 15513.34 349.19 53230.32 88888.00 2017-11-21 14:20:25.411 325 15513.45 349.41 53230.21 88888.00 2017-11-21 14:20:25.911 325 15513.60 349.58 53230.12 88888.00 2017-11-21 14:20:26.411 325 15513.75 349.76 53229.96 88888.00 2017-11-21 14:20:26.911 325 15513.92 349.97 53229.86 88888.00 2017-11-21 14:20:27.411 325 15514.08 350.11 53229.75 88888.00 2017-11-21 14:20:27.911 325 15514.32 350.24 53229.64 88888.00 2017-11-21 14:20:28.411 325 15514.56 350.37 53229.56 88888.00 2017-11-21 14:20:28.911 325 15514.79 350.44 53229.48 88888.00 2017-11-21 14:20:29.411 325 15515.00 350.47 53229.42 88888.00 2017-11-21 14:20:29.911 325 15515.22 350.53 53229.36 88888.00 2017-11-21 14:20:30.411 325 15515.40 350.56 53229.30 88888.00 2017-11-21 14:20:30.911 325 15515.56 350.60 53229.27 88888.00 2017-11-21 14:20:31.411 325 15515.78 350.63 53229.21 88888.00 2017-11-21 14:20:31.911 325 15515.98 350.67 53229.15 88888.00 2017-11-21 14:20:32.411 325 15516.11 350.70 53229.06 88888.00 2017-11-21 14:20:32.911 325 15516.25 350.75 53229.02 88888.00 2017-11-21 14:20:33.411 325 15516.32 350.76 53229.00 88888.00 2017-11-21 14:20:33.911 325 15516.40 350.81 53228.99 88888.00 2017-11-21 14:20:34.411 325 15516.47 350.83 53229.00 88888.00 2017-11-21 14:20:34.911 325 15516.49 350.79 53229.09 88888.00 2017-11-21 14:20:35.411 325 15516.49 350.76 53229.13 88888.00 2017-11-21 14:20:35.911 325 15516.52 350.73 53229.07 88888.00 2017-11-21 14:20:36.411 325 15516.55 350.75 53229.03 88888.00 2017-11-21 14:20:36.911 325 15516.56 350.73 53228.98 88888.00 2017-11-21 14:20:37.411 325 15516.62 350.65 53228.91 88888.00 2017-11-21 14:20:37.911 325 15516.70 350.57 53228.83 88888.00 2017-11-21 14:20:38.411 325 15516.74 350.50 53228.79 88888.00 2017-11-21 14:20:38.911 325 15516.86 350.44 53228.79 88888.00 2017-11-21 14:20:39.411 325 15516.95 350.38 53228.71 88888.00 2017-11-21 14:20:39.911 325 15517.06 350.29 53228.68 88888.00 2017-11-21 14:20:40.411 325 15517.22 350.23 53228.62 88888.00 2017-11-21 14:20:40.911 325 15517.33 350.12 53228.59 88888.00 2017-11-21 14:20:41.411 325 15517.49 349.96 53228.57 88888.00 2017-11-21 14:20:41.911 325 15517.68 349.81 53228.52 88888.00 2017-11-21 14:20:42.411 325 15517.79 349.67 53228.49 88888.00 2017-11-21 14:20:42.911 325 15517.86 349.50 53228.53 88888.00 2017-11-21 14:20:43.411 325 15517.94 349.30 53228.47 88888.00 2017-11-21 14:20:43.911 325 15518.00 349.07 53228.39 88888.00 2017-11-21 14:20:44.411 325 15518.08 348.89 53228.45 88888.00 2017-11-21 14:20:44.911 325 15518.13 348.71 53228.40 88888.00 2017-11-21 14:20:45.411 325 15518.13 348.47 53228.30 88888.00 2017-11-21 14:20:45.911 325 15518.16 348.21 53228.24 88888.00 2017-11-21 14:20:46.411 325 15518.10 347.99 53228.25 88888.00 2017-11-21 14:20:46.911 325 15518.05 347.77 53228.30 88888.00 2017-11-21 14:20:47.411 325 15517.96 347.53 53228.38 88888.00 2017-11-21 14:20:47.911 325 15517.91 347.33 53228.43 88888.00 2017-11-21 14:20:48.411 325 15517.84 347.13 53228.49 88888.00 2017-11-21 14:20:48.911 325 15517.77 346.88 53228.47 88888.00 2017-11-21 14:20:49.411 325 15517.67 346.59 53228.64 88888.00 2017-11-21 14:20:49.911 325 15517.54 346.41 53228.63 88888.00 2017-11-21 14:20:50.411 325 15517.49 346.24 53228.67 88888.00 2017-11-21 14:20:50.911 325 15517.37 346.05 53228.61 88888.00 2017-11-21 14:20:51.411 325 15517.31 345.86 53228.59 88888.00 2017-11-21 14:20:51.911 325 15517.18 345.67 53228.55 88888.00 2017-11-21 14:20:52.411 325 15517.09 345.53 53228.59 88888.00 2017-11-21 14:20:52.911 325 15517.01 345.38 53228.61 88888.00 2017-11-21 14:20:53.411 325 15516.89 345.19 53228.66 88888.00 2017-11-21 14:20:53.911 325 15516.83 345.06 53228.75 88888.00 2017-11-21 14:20:54.411 325 15516.77 344.91 53228.84 88888.00 2017-11-21 14:20:54.911 325 15516.68 344.80 53228.87 88888.00 2017-11-21 14:20:55.411 325 15516.62 344.65 53228.94 88888.00 2017-11-21 14:20:55.911 325 15516.58 344.49 53229.01 88888.00 2017-11-21 14:20:56.411 325 15516.53 344.36 53229.05 88888.00 2017-11-21 14:20:56.911 325 15516.53 344.19 53229.00 88888.00 2017-11-21 14:20:57.411 325 15516.51 344.01 53228.98 88888.00 2017-11-21 14:20:57.911 325 15516.44 343.85 53229.06 88888.00 2017-11-21 14:20:58.411 325 15516.40 343.71 53229.08 88888.00 2017-11-21 14:20:58.911 325 15516.36 343.62 53229.10 88888.00 2017-11-21 14:20:59.411 325 15516.31 343.53 53229.14 88888.00 2017-11-21 14:20:59.911 325 15516.27 343.47 53229.15 88888.00 2017-11-21 14:21:00.411 325 15516.26 343.44 53229.23 88888.00 2017-11-21 14:21:00.911 325 15516.28 343.41 53229.25 88888.00 2017-11-21 14:21:01.411 325 15516.25 343.37 53229.16 88888.00 2017-11-21 14:21:01.911 325 15516.19 343.35 53229.14 88888.00 2017-11-21 14:21:02.411 325 15516.19 343.35 53229.18 88888.00 2017-11-21 14:21:02.911 325 15516.16 343.35 53229.14 88888.00 2017-11-21 14:21:03.411 325 15516.14 343.37 53229.09 88888.00 2017-11-21 14:21:03.911 325 15516.11 343.41 53229.10 88888.00 2017-11-21 14:21:04.411 325 15516.05 343.46 53229.20 88888.00 2017-11-21 14:21:04.911 325 15516.00 343.54 53229.21 88888.00 2017-11-21 14:21:05.411 325 15515.97 343.59 53229.22 88888.00 2017-11-21 14:21:05.911 325 15515.87 343.67 53229.31 88888.00 2017-11-21 14:21:06.411 325 15515.81 343.77 53229.35 88888.00 2017-11-21 14:21:06.911 325 15515.72 343.87 53229.38 88888.00 2017-11-21 14:21:07.411 325 15515.67 343.96 53229.46 88888.00 2017-11-21 14:21:07.911 325 15515.64 344.11 53229.51 88888.00 2017-11-21 14:21:08.411 325 15515.65 344.23 53229.49 88888.00 2017-11-21 14:21:08.911 325 15515.63 344.39 53229.52 88888.00 2017-11-21 14:21:09.411 325 15515.56 344.57 53229.50 88888.00 2017-11-21 14:21:09.911 325 15515.59 344.67 53229.47 88888.00 2017-11-21 14:21:10.411 325 15515.58 344.82 53229.45 88888.00 2017-11-21 14:21:10.911 325 15515.55 344.92 53229.48 88888.00 2017-11-21 14:21:11.411 325 15515.62 345.08 53229.53 88888.00 2017-11-21 14:21:11.911 325 15515.73 345.22 53229.58 88888.00 2017-11-21 14:21:12.411 325 15515.82 345.38 53229.56 88888.00 2017-11-21 14:21:12.911 325 15515.97 345.49 53229.63 88888.00 2017-11-21 14:21:13.411 325 15516.16 345.61 53229.64 88888.00 2017-11-21 14:21:13.911 325 15516.29 345.70 53229.58 88888.00 2017-11-21 14:21:14.411 325 15516.42 345.84 53229.52 88888.00 2017-11-21 14:21:14.911 325 15516.63 345.98 53229.47 88888.00 2017-11-21 14:21:15.411 325 15516.82 346.09 53229.36 88888.00 2017-11-21 14:21:15.911 325 15517.12 346.21 53229.26 88888.00 2017-11-21 14:21:16.411 325 15517.39 346.31 53229.25 88888.00 2017-11-21 14:21:16.911 325 15517.66 346.40 53229.18 88888.00 2017-11-21 14:21:17.411 325 15517.90 346.48 53229.15 88888.00 2017-11-21 14:21:17.911 325 15518.18 346.53 53229.13 88888.00 2017-11-21 14:21:18.411 325 15518.48 346.59 53229.10 88888.00 2017-11-21 14:21:18.911 325 15518.80 346.60 53229.06 88888.00 2017-11-21 14:21:19.411 325 15519.02 346.66 53229.00 88888.00 2017-11-21 14:21:19.911 325 15519.35 346.69 53228.93 88888.00 2017-11-21 14:21:20.411 325 15519.66 346.70 53228.82 88888.00 2017-11-21 14:21:20.911 325 15519.89 346.76 53228.76 88888.00 2017-11-21 14:21:21.411 325 15520.08 346.79 53228.70 88888.00 2017-11-21 14:21:21.911 325 15520.27 346.83 53228.63 88888.00 2017-11-21 14:21:22.411 325 15520.44 346.85 53228.58 88888.00 2017-11-21 14:21:22.911 325 15520.53 346.83 53228.57 88888.00 2017-11-21 14:21:23.411 325 15520.68 346.84 53228.58 88888.00 2017-11-21 14:21:23.911 325 15520.78 346.81 53228.60 88888.00 2017-11-21 14:21:24.411 325 15520.84 346.74 53228.66 88888.00 2017-11-21 14:21:24.911 325 15520.92 346.62 53228.69 88888.00 2017-11-21 14:21:25.411 325 15520.88 346.56 53228.72 88888.00 2017-11-21 14:21:25.911 325 15520.81 346.51 53228.70 88888.00 2017-11-21 14:21:26.411 325 15520.78 346.49 53228.70 88888.00 2017-11-21 14:21:26.911 325 15520.76 346.40 53228.68 88888.00 2017-11-21 14:21:27.411 325 15520.72 346.29 53228.64 88888.00 2017-11-21 14:21:27.911 325 15520.59 346.21 53228.53 88888.00 2017-11-21 14:21:28.411 325 15520.45 346.10 53228.47 88888.00 2017-11-21 14:21:28.911 325 15520.39 345.97 53228.51 88888.00 2017-11-21 14:21:29.411 325 15520.32 345.81 53228.50 88888.00 2017-11-21 14:21:29.911 325 15520.27 345.69 53228.46 88888.00 2017-11-21 14:21:30.411 325 15520.29 345.52 53228.40 88888.00 2017-11-21 14:21:30.911 325 15520.29 345.39 53228.39 88888.00 2017-11-21 14:21:31.411 325 15520.31 345.30 53228.34 88888.00 2017-11-21 14:21:31.911 325 15520.40 345.14 53228.27 88888.00 2017-11-21 14:21:32.411 325 15520.44 345.02 53228.21 88888.00 2017-11-21 14:21:32.911 325 15520.45 344.86 53228.14 88888.00 2017-11-21 14:21:33.411 325 15520.52 344.66 53228.06 88888.00 2017-11-21 14:21:33.911 325 15520.58 344.51 53227.99 88888.00 2017-11-21 14:21:34.411 325 15520.62 344.31 53227.97 88888.00 2017-11-21 14:21:34.911 325 15520.70 344.07 53227.85 88888.00 2017-11-21 14:21:35.411 325 15520.83 343.87 53227.78 88888.00 2017-11-21 14:21:35.911 325 15520.85 343.70 53227.77 88888.00 2017-11-21 14:21:36.411 325 15520.92 343.51 53227.82 88888.00 2017-11-21 14:21:36.911 325 15521.04 343.28 53227.71 88888.00 2017-11-21 14:21:37.411 325 15521.13 343.01 53227.65 88888.00 2017-11-21 14:21:37.911 325 15521.23 342.80 53227.62 88888.00 2017-11-21 14:21:38.411 325 15521.28 342.58 53227.57 88888.00 2017-11-21 14:21:38.911 325 15521.35 342.34 53227.51 88888.00 2017-11-21 14:21:39.411 325 15521.43 342.15 53227.43 88888.00 2017-11-21 14:21:39.911 325 15521.53 341.97 53227.31 88888.00 2017-11-21 14:21:40.411 325 15521.61 341.80 53227.24 88888.00 2017-11-21 14:21:40.911 325 15521.69 341.58 53227.14 88888.00 2017-11-21 14:21:41.411 325 15521.84 341.37 53227.10 88888.00 2017-11-21 14:21:41.911 325 15521.94 341.17 53227.04 88888.00 2017-11-21 14:21:42.411 325 15522.02 340.93 53227.03 88888.00 2017-11-21 14:21:42.911 325 15522.11 340.72 53226.92 88888.00 2017-11-21 14:21:43.411 325 15522.21 340.59 53226.88 88888.00 2017-11-21 14:21:43.911 325 15522.30 340.39 53226.81 88888.00 2017-11-21 14:21:44.411 325 15522.44 340.24 53226.78 88888.00 2017-11-21 14:21:44.911 325 15522.50 340.08 53226.68 88888.00 2017-11-21 14:21:45.411 325 15522.60 339.94 53226.61 88888.00 2017-11-21 14:21:45.911 325 15522.77 339.78 53226.45 88888.00 2017-11-21 14:21:46.411 325 15522.83 339.62 53226.32 88888.00 2017-11-21 14:21:46.911 325 15522.92 339.47 53226.26 88888.00 2017-11-21 14:21:47.411 325 15523.13 339.30 53226.20 88888.00 2017-11-21 14:21:47.911 325 15523.25 339.17 53226.13 88888.00 2017-11-21 14:21:48.411 325 15523.33 339.03 53226.06 88888.00 2017-11-21 14:21:48.911 325 15523.43 338.96 53225.98 88888.00 2017-11-21 14:21:49.411 325 15523.49 338.87 53225.96 88888.00 2017-11-21 14:21:49.911 325 15523.63 338.75 53225.87 88888.00 2017-11-21 14:21:50.411 325 15523.77 338.65 53225.86 88888.00 2017-11-21 14:21:50.911 325 15523.87 338.57 53225.81 88888.00 2017-11-21 14:21:51.411 325 15524.00 338.46 53225.77 88888.00 2017-11-21 14:21:51.911 325 15524.18 338.36 53225.61 88888.00 2017-11-21 14:21:52.411 325 15524.27 338.35 53225.57 88888.00 2017-11-21 14:21:52.911 325 15524.39 338.36 53225.61 88888.00 2017-11-21 14:21:53.411 325 15524.48 338.36 53225.61 88888.00 2017-11-21 14:21:53.911 325 15524.57 338.35 53225.64 88888.00 2017-11-21 14:21:54.411 325 15524.66 338.23 53225.62 88888.00 2017-11-21 14:21:54.911 325 15524.84 338.10 53225.64 88888.00 2017-11-21 14:21:55.411 325 15524.97 338.03 53225.75 88888.00 2017-11-21 14:21:55.911 325 15525.03 338.03 53225.78 88888.00 2017-11-21 14:21:56.411 325 15525.11 338.03 53225.79 88888.00 2017-11-21 14:21:56.911 325 15525.13 338.03 53225.87 88888.00 2017-11-21 14:21:57.411 325 15525.22 338.02 53225.95 88888.00 2017-11-21 14:21:57.911 325 15525.26 338.08 53225.96 88888.00 2017-11-21 14:21:58.411 325 15525.23 338.09 53226.04 88888.00 2017-11-21 14:21:58.911 325 15525.18 338.14 53226.08 88888.00 2017-11-21 14:21:59.411 325 15525.18 338.20 53226.19 88888.00 2017-11-21 14:21:59.911 325 15525.19 338.29 53226.27 88888.00 2017-11-21 14:22:00.411 325 15525.13 338.40 53226.45 88888.00 2017-11-21 14:22:00.911 325 15525.09 338.48 53226.61 88888.00 2017-11-21 14:22:01.411 325 15524.97 338.61 53226.83 88888.00 2017-11-21 14:22:01.911 325 15524.85 338.75 53227.04 88888.00 2017-11-21 14:22:02.411 325 15524.70 338.87 53227.19 88888.00 2017-11-21 14:22:02.911 325 15524.54 339.01 53227.24 88888.00 2017-11-21 14:22:03.411 325 15524.42 339.17 53227.39 88888.00 2017-11-21 14:22:03.911 325 15524.31 339.33 53227.57 88888.00 2017-11-21 14:22:04.411 325 15524.04 339.56 53227.69 88888.00 2017-11-21 14:22:04.911 325 15523.91 339.76 53227.86 88888.00 2017-11-21 14:22:05.411 325 15523.77 339.99 53228.03 88888.00 2017-11-21 14:22:05.911 325 15523.66 340.19 53228.22 88888.00 2017-11-21 14:22:06.411 325 15523.52 340.34 53228.34 88888.00 2017-11-21 14:22:06.911 325 15523.41 340.53 53228.47 88888.00 2017-11-21 14:22:07.411 325 15523.27 340.76 53228.58 88888.00 2017-11-21 14:22:07.911 325 15523.11 340.89 53228.71 88888.00 2017-11-21 14:22:08.411 325 15523.00 341.05 53228.81 88888.00 2017-11-21 14:22:08.911 325 15522.95 341.24 53228.88 88888.00 2017-11-21 14:22:09.411 325 15522.91 341.39 53228.94 88888.00 2017-11-21 14:22:09.911 325 15522.82 341.59 53228.96 88888.00 2017-11-21 14:22:10.411 325 15522.77 341.83 53228.96 88888.00 2017-11-21 14:22:10.911 325 15522.68 341.99 53229.01 88888.00 2017-11-21 14:22:11.411 325 15522.67 342.14 53229.09 88888.00 2017-11-21 14:22:11.911 325 15522.66 342.32 53229.16 88888.00 2017-11-21 14:22:12.411 325 15522.60 342.42 53229.25 88888.00 2017-11-21 14:22:12.911 325 15522.56 342.59 53229.29 88888.00 2017-11-21 14:22:13.411 325 15522.48 342.72 53229.34 88888.00 2017-11-21 14:22:13.911 325 15522.42 342.88 53229.30 88888.00 2017-11-21 14:22:14.411 325 15522.47 343.04 53229.33 88888.00 2017-11-21 14:22:14.911 325 15522.41 343.25 53229.32 88888.00 2017-11-21 14:22:15.411 325 15522.39 343.45 53229.30 88888.00 2017-11-21 14:22:15.911 325 15522.33 343.59 53229.25 88888.00 2017-11-21 14:22:16.411 325 15522.32 343.75 53229.23 88888.00 2017-11-21 14:22:16.911 325 15522.30 343.94 53229.24 88888.00 2017-11-21 14:22:17.411 325 15522.30 344.11 53229.23 88888.00 2017-11-21 14:22:17.911 325 15522.32 344.27 53229.21 88888.00 2017-11-21 14:22:18.411 325 15522.37 344.44 53229.22 88888.00 2017-11-21 14:22:18.911 325 15522.41 344.60 53229.22 88888.00 2017-11-21 14:22:19.411 325 15522.48 344.78 53229.24 88888.00 2017-11-21 14:22:19.911 325 15522.52 344.92 53229.30 88888.00 2017-11-21 14:22:20.411 325 15522.52 345.09 53229.32 88888.00 2017-11-21 14:22:20.911 325 15522.66 345.20 53229.26 88888.00 2017-11-21 14:22:21.411 325 15522.69 345.29 53229.24 88888.00 2017-11-21 14:22:21.911 325 15522.70 345.40 53229.19 88888.00 2017-11-21 14:22:22.411 325 15522.70 345.50 53229.18 88888.00 2017-11-21 14:22:22.911 325 15522.70 345.58 53229.18 88888.00 2017-11-21 14:22:23.411 325 15522.76 345.71 53229.18 88888.00 2017-11-21 14:22:23.911 325 15522.78 345.74 53229.20 88888.00 2017-11-21 14:22:24.411 325 15522.79 345.84 53229.26 88888.00 2017-11-21 14:22:24.911 325 15522.78 345.95 53229.34 88888.00 2017-11-21 14:22:25.411 325 15522.75 346.03 53229.43 88888.00 2017-11-21 14:22:25.911 325 15522.67 346.08 53229.50 88888.00 2017-11-21 14:22:26.411 325 15522.66 346.15 53229.52 88888.00 2017-11-21 14:22:26.911 325 15522.64 346.23 53229.59 88888.00 2017-11-21 14:22:27.411 325 15522.59 346.31 53229.65 88888.00 2017-11-21 14:22:27.911 325 15522.52 346.36 53229.65 88888.00 2017-11-21 14:22:28.411 325 15522.40 346.43 53229.66 88888.00 2017-11-21 14:22:28.911 325 15522.33 346.45 53229.73 88888.00 2017-11-21 14:22:29.411 325 15522.32 346.51 53229.74 88888.00 2017-11-21 14:22:29.911 325 15522.23 346.58 53229.82 88888.00 2017-11-21 14:22:30.411 325 15522.18 346.64 53229.94 88888.00 2017-11-21 14:22:30.911 325 15522.13 346.71 53230.02 88888.00 2017-11-21 14:22:31.411 325 15522.04 346.77 53230.10 88888.00 2017-11-21 14:22:31.911 325 15521.89 346.81 53230.16 88888.00 2017-11-21 14:22:32.411 325 15521.82 346.85 53230.19 88888.00 2017-11-21 14:22:32.911 325 15521.69 346.92 53230.30 88888.00 2017-11-21 14:22:33.411 325 15521.57 346.98 53230.34 88888.00 2017-11-21 14:22:33.911 325 15521.49 347.01 53230.32 88888.00 2017-11-21 14:22:34.411 325 15521.34 347.02 53230.31 88888.00 2017-11-21 14:22:34.911 325 15521.22 347.03 53230.31 88888.00 2017-11-21 14:22:35.411 325 15521.14 347.04 53230.34 88888.00 2017-11-21 14:22:35.911 325 15521.06 347.03 53230.33 88888.00 2017-11-21 14:22:36.411 325 15520.95 347.00 53230.37 88888.00 2017-11-21 14:22:36.911 325 15520.80 346.96 53230.33 88888.00 2017-11-21 14:22:37.411 325 15520.70 346.94 53230.28 88888.00 2017-11-21 14:22:37.911 325 15520.62 346.86 53230.23 88888.00 2017-11-21 14:22:38.411 325 15520.53 346.78 53230.17 88888.00 2017-11-21 14:22:38.911 325 15520.50 346.68 53230.07 88888.00 2017-11-21 14:22:39.411 325 15520.50 346.59 53230.04 88888.00 2017-11-21 14:22:39.911 325 15520.50 346.48 53229.96 88888.00 2017-11-21 14:22:40.411 325 15520.51 346.34 53229.79 88888.00 2017-11-21 14:22:40.911 325 15520.61 346.23 53229.63 88888.00 2017-11-21 14:22:41.411 325 15520.71 346.13 53229.51 88888.00 2017-11-21 14:22:41.911 325 15520.85 345.97 53229.45 88888.00 2017-11-21 14:22:42.411 325 15520.92 345.79 53229.40 88888.00 2017-11-21 14:22:42.911 325 15521.06 345.66 53229.36 88888.00 2017-11-21 14:22:43.411 325 15521.29 345.50 53229.27 88888.00 2017-11-21 14:22:43.911 325 15521.51 345.36 53229.19 88888.00 2017-11-21 14:22:44.411 325 15521.69 345.22 53229.09 88888.00 2017-11-21 14:22:44.911 325 15521.84 345.03 53229.01 88888.00 2017-11-21 14:22:45.411 325 15521.96 344.89 53228.95 88888.00 2017-11-21 14:22:45.911 325 15522.12 344.70 53228.91 88888.00 2017-11-21 14:22:46.411 325 15522.29 344.53 53228.89 88888.00 2017-11-21 14:22:46.911 325 15522.37 344.35 53228.89 88888.00 2017-11-21 14:22:47.411 325 15522.44 344.19 53228.87 88888.00 2017-11-21 14:22:47.911 325 15522.50 344.00 53228.83 88888.00 2017-11-21 14:22:48.411 325 15522.51 343.77 53228.75 88888.00 2017-11-21 14:22:48.911 325 15522.53 343.56 53228.74 88888.00 2017-11-21 14:22:49.411 325 15522.56 343.38 53228.75 88888.00 2017-11-21 14:22:49.911 325 15522.56 343.13 53228.78 88888.00 2017-11-21 14:22:50.411 325 15522.59 342.86 53228.75 88888.00 2017-11-21 14:22:50.911 325 15522.56 342.60 53228.66 88888.00 2017-11-21 14:22:51.411 325 15522.49 342.35 53228.51 88888.00 2017-11-21 14:22:51.911 325 15522.41 342.06 53228.40 88888.00 2017-11-21 14:22:52.411 325 15522.38 341.81 53228.32 88888.00 2017-11-21 14:22:52.911 325 15522.38 341.61 53228.24 88888.00 2017-11-21 14:22:53.411 325 15522.39 341.38 53228.14 88888.00 2017-11-21 14:22:53.911 325 15522.36 341.08 53228.04 88888.00 2017-11-21 14:22:54.411 325 15522.33 340.81 53227.94 88888.00 2017-11-21 14:22:54.911 325 15522.25 340.52 53227.87 88888.00 2017-11-21 14:22:55.411 325 15522.29 340.21 53227.79 88888.00 2017-11-21 14:22:55.911 325 15522.27 339.93 53227.62 88888.00 2017-11-21 14:22:56.411 325 15522.29 339.66 53227.55 88888.00 2017-11-21 14:22:56.911 325 15522.27 339.35 53227.45 88888.00 2017-11-21 14:22:57.411 325 15522.23 339.08 53227.32 88888.00 2017-11-21 14:22:57.911 325 15522.21 338.79 53227.21 88888.00 2017-11-21 14:22:58.411 325 15522.20 338.48 53227.14 88888.00 2017-11-21 14:22:58.911 325 15522.23 338.14 53227.10 88888.00 2017-11-21 14:22:59.411 325 15522.20 337.85 53227.07 88888.00 2017-11-21 14:22:59.911 325 15522.20 337.57 53227.06 88888.00 2017-11-21 14:23:00.411 325 15522.06 337.27 53227.03 88888.00 2017-11-21 14:23:00.911 325 15522.02 336.99 53227.06 88888.00 2017-11-21 14:23:01.411 325 15521.97 336.73 53227.06 88888.00 2017-11-21 14:23:01.911 325 15521.84 336.47 53227.06 88888.00 2017-11-21 14:23:02.411 325 15521.77 336.22 53227.09 88888.00 2017-11-21 14:23:02.911 325 15521.71 335.97 53227.12 88888.00 2017-11-21 14:23:03.411 325 15521.59 335.75 53227.06 88888.00 2017-11-21 14:23:03.911 325 15521.49 335.53 53227.05 88888.00 2017-11-21 14:23:04.411 325 15521.44 335.27 53227.05 88888.00 2017-11-21 14:23:04.911 325 15521.34 335.06 53227.07 88888.00 2017-11-21 14:23:05.411 325 15521.21 334.82 53227.08 88888.00 2017-11-21 14:23:05.911 325 15521.07 334.61 53227.14 88888.00 2017-11-21 14:23:06.411 325 15520.98 334.45 53227.21 88888.00 2017-11-21 14:23:06.911 325 15520.92 334.25 53227.30 88888.00 2017-11-21 14:23:07.411 325 15520.87 334.07 53227.31 88888.00 2017-11-21 14:23:07.911 325 15520.75 333.93 53227.37 88888.00 2017-11-21 14:23:08.411 325 15520.56 333.80 53227.41 88888.00 2017-11-21 14:23:08.911 325 15520.42 333.69 53227.44 88888.00 2017-11-21 14:23:09.411 325 15520.32 333.57 53227.51 88888.00 2017-11-21 14:23:09.911 325 15520.19 333.52 53227.58 88888.00 2017-11-21 14:23:10.411 325 15520.11 333.45 53227.63 88888.00 2017-11-21 14:23:10.911 325 15520.07 333.40 53227.67 88888.00 2017-11-21 14:23:11.411 325 15520.08 333.37 53227.75 88888.00 2017-11-21 14:23:11.911 325 15519.98 333.34 53227.85 88888.00 2017-11-21 14:23:12.411 325 15519.84 333.31 53227.95 88888.00 2017-11-21 14:23:12.911 325 15519.77 333.31 53228.04 88888.00 2017-11-21 14:23:13.411 325 15519.86 333.31 53228.15 88888.00 2017-11-21 14:23:13.911 325 15519.88 333.35 53228.15 88888.00 2017-11-21 14:23:14.411 325 15519.89 333.42 53228.12 88888.00 2017-11-21 14:23:14.911 325 15519.98 333.45 53228.11 88888.00 2017-11-21 14:23:15.411 325 15520.10 333.45 53228.11 88888.00 2017-11-21 14:23:15.911 325 15520.22 333.42 53228.07 88888.00 2017-11-21 14:23:16.411 325 15520.42 333.40 53228.06 88888.00 2017-11-21 14:23:16.911 325 15520.69 333.33 53228.02 88888.00 2017-11-21 14:23:17.411 325 15520.97 333.16 53227.95 88888.00 2017-11-21 14:23:17.911 325 15521.23 332.85 53227.82 88888.00 2017-11-21 14:23:18.411 325 15521.55 332.43 53227.64 88888.00 2017-11-21 14:23:18.911 325 15521.84 331.74 53227.32 88888.00 2017-11-21 14:23:19.411 325 15521.94 330.84 53226.97 88888.00 2017-11-21 14:23:19.911 325 15521.75 329.74 53226.61 88888.00 2017-11-21 14:23:20.411 325 15521.17 328.59 53226.16 88888.00 2017-11-21 14:23:20.911 325 15520.12 327.66 53225.73 88888.00 2017-11-21 14:23:21.411 325 15518.67 327.31 53225.44 88888.00 2017-11-21 14:23:21.911 325 15517.05 327.81 53225.19 88888.00 2017-11-21 14:23:22.411 325 15515.78 329.07 53225.24 88888.00 2017-11-21 14:23:22.911 325 15515.15 330.82 53225.43 88888.00 2017-11-21 14:23:23.411 325 15515.22 332.64 53225.70 88888.00 2017-11-21 14:23:23.911 325 15515.72 334.30 53225.98 88888.00 2017-11-21 14:23:24.411 325 15516.51 335.64 53226.20 88888.00 2017-11-21 14:23:24.911 325 15517.31 336.67 53226.43 88888.00 2017-11-21 14:23:25.411 325 15518.05 337.48 53226.60 88888.00 2017-11-21 14:23:25.911 325 15518.73 338.03 53226.76 88888.00 2017-11-21 14:23:26.411 325 15519.30 338.46 53226.90 88888.00 2017-11-21 14:23:26.911 325 15519.74 338.78 53227.01 88888.00 2017-11-21 14:23:27.411 325 15520.07 339.04 53227.00 88888.00 2017-11-21 14:23:27.911 325 15520.31 339.27 53227.00 88888.00 2017-11-21 14:23:28.411 325 15520.47 339.52 53227.02 88888.00 2017-11-21 14:23:28.911 325 15520.59 339.79 53227.11 88888.00 2017-11-21 14:23:29.411 325 15520.68 340.03 53227.16 88888.00 2017-11-21 14:23:29.911 325 15520.76 340.27 53227.22 88888.00 2017-11-21 14:23:30.411 325 15520.88 340.50 53227.34 88888.00 2017-11-21 14:23:30.911 325 15520.96 340.72 53227.41 88888.00 2017-11-21 14:23:31.411 325 15521.06 340.96 53227.44 88888.00 2017-11-21 14:23:31.911 325 15521.10 341.14 53227.41 88888.00 2017-11-21 14:23:32.411 325 15521.11 341.33 53227.38 88888.00 2017-11-21 14:23:32.911 325 15521.22 341.52 53227.37 88888.00 2017-11-21 14:23:33.411 325 15521.35 341.80 53227.36 88888.00 2017-11-21 14:23:33.911 325 15521.42 342.01 53227.32 88888.00 2017-11-21 14:23:34.411 325 15521.51 342.27 53227.33 88888.00 2017-11-21 14:23:34.911 325 15521.56 342.53 53227.28 88888.00 2017-11-21 14:23:35.411 325 15521.69 342.79 53227.29 88888.00 2017-11-21 14:23:35.911 325 15521.84 343.02 53227.37 88888.00 2017-11-21 14:23:36.411 325 15522.00 343.23 53227.38 88888.00 2017-11-21 14:23:36.911 325 15522.14 343.45 53227.42 88888.00 2017-11-21 14:23:37.411 325 15522.30 343.58 53227.41 88888.00 2017-11-21 14:23:37.911 325 15522.55 343.70 53227.44 88888.00 2017-11-21 14:23:38.411 325 15522.73 343.87 53227.45 88888.00 2017-11-21 14:23:38.911 325 15522.87 343.93 53227.46 88888.00 2017-11-21 14:23:39.411 325 15523.07 343.91 53227.46 88888.00 2017-11-21 14:23:39.911 325 15523.22 343.89 53227.47 88888.00 2017-11-21 14:23:40.411 325 15523.28 343.80 53227.54 88888.00 2017-11-21 14:23:40.911 325 15523.32 343.64 53227.57 88888.00 2017-11-21 14:23:41.411 325 15523.40 343.46 53227.64 88888.00 2017-11-21 14:23:41.911 325 15523.37 343.30 53227.79 88888.00 2017-11-21 14:23:42.411 325 15523.38 343.11 53227.87 88888.00 2017-11-21 14:23:42.911 325 15523.32 342.93 53228.06 88888.00 2017-11-21 14:23:43.411 325 15523.25 342.77 53228.10 88888.00 2017-11-21 14:23:43.911 325 15523.21 342.53 53228.17 88888.00 2017-11-21 14:23:44.411 325 15523.06 342.34 53228.19 88888.00 2017-11-21 14:23:44.911 325 15522.92 342.14 53228.22 88888.00 2017-11-21 14:23:45.411 325 15522.76 341.93 53228.17 88888.00 2017-11-21 14:23:45.911 325 15522.59 341.78 53228.24 88888.00 2017-11-21 14:23:46.411 325 15522.46 341.65 53228.32 88888.00 2017-11-21 14:23:46.911 325 15522.37 341.54 53228.39 88888.00 2017-11-21 14:23:47.411 325 15522.19 341.35 53228.49 88888.00 2017-11-21 14:23:47.911 325 15522.04 341.23 53228.62 88888.00 2017-11-21 14:23:48.411 325 15522.00 341.13 53228.76 88888.00 2017-11-21 14:23:48.911 325 15521.85 341.06 53228.92 88888.00 2017-11-21 14:23:49.411 325 15521.70 340.95 53229.04 88888.00 2017-11-21 14:23:49.911 325 15521.60 340.90 53229.12 88888.00 2017-11-21 14:23:50.412 325 15521.46 340.88 53229.26 88888.00 2017-11-21 14:23:50.912 325 15521.26 340.86 53229.42 88888.00 2017-11-21 14:23:51.412 325 15521.11 340.86 53229.53 88888.00 2017-11-21 14:23:51.912 325 15520.99 340.89 53229.66 88888.00 2017-11-21 14:23:52.412 325 15520.87 340.93 53229.84 88888.00 2017-11-21 14:23:52.912 325 15520.76 340.95 53230.06 88888.00 2017-11-21 14:23:53.412 325 15520.67 341.02 53230.27 88888.00 2017-11-21 14:23:53.912 325 15520.51 341.06 53230.42 88888.00 2017-11-21 14:23:54.412 325 15520.38 341.15 53230.60 88888.00 2017-11-21 14:23:54.912 325 15520.25 341.23 53230.75 88888.00 2017-11-21 14:23:55.412 325 15520.13 341.30 53230.89 88888.00 2017-11-21 14:23:55.912 325 15520.02 341.34 53231.09 88888.00 2017-11-21 14:23:56.412 325 15519.95 341.43 53231.21 88888.00 2017-11-21 14:23:56.912 325 15519.89 341.56 53231.33 88888.00 2017-11-21 14:23:57.412 325 15519.85 341.68 53231.47 88888.00 2017-11-21 14:23:57.912 325 15519.77 341.76 53231.49 88888.00 2017-11-21 14:23:58.412 325 15519.71 341.84 53231.58 88888.00 2017-11-21 14:23:58.912 325 15519.65 341.97 53231.63 88888.00 2017-11-21 14:23:59.412 325 15519.62 342.06 53231.72 88888.00 2017-11-21 14:23:59.912 325 15519.63 342.14 53231.78 88888.00 2017-11-21 14:24:00.412 325 15519.62 342.17 53231.88 88888.00 2017-11-21 14:24:00.912 325 15519.61 342.19 53231.91 88888.00 2017-11-21 14:24:01.412 325 15519.56 342.21 53231.94 88888.00 2017-11-21 14:24:01.912 325 15519.49 342.18 53231.98 88888.00 2017-11-21 14:24:02.412 325 15519.53 342.15 53232.10 88888.00 2017-11-21 14:24:02.912 325 15519.53 342.10 53232.12 88888.00 2017-11-21 14:24:03.412 325 15519.47 342.04 53232.05 88888.00 2017-11-21 14:24:03.912 325 15519.47 341.98 53232.02 88888.00 2017-11-21 14:24:04.412 325 15519.43 341.89 53232.03 88888.00 2017-11-21 14:24:04.912 325 15519.39 341.76 53232.05 88888.00 2017-11-21 14:24:05.412 325 15519.33 341.59 53232.05 88888.00 2017-11-21 14:24:05.912 325 15519.29 341.38 53232.06 88888.00 2017-11-21 14:24:06.412 325 15519.18 341.26 53232.12 88888.00 2017-11-21 14:24:06.912 325 15519.09 341.09 53232.12 88888.00 2017-11-21 14:24:07.412 325 15519.00 340.86 53232.08 88888.00 2017-11-21 14:24:07.912 325 15518.93 340.63 53232.06 88888.00 2017-11-21 14:24:08.412 325 15518.85 340.44 53232.00 88888.00 2017-11-21 14:24:08.912 325 15518.76 340.24 53231.93 88888.00 2017-11-21 14:24:09.412 325 15518.64 340.00 53231.89 88888.00 2017-11-21 14:24:09.912 325 15518.55 339.79 53231.84 88888.00 2017-11-21 14:24:10.412 325 15518.51 339.55 53231.82 88888.00 2017-11-21 14:24:10.912 325 15518.48 339.34 53231.75 88888.00 2017-11-21 14:24:11.412 325 15518.45 339.14 53231.65 88888.00 2017-11-21 14:24:11.912 325 15518.54 338.98 53231.49 88888.00 2017-11-21 14:24:12.412 325 15518.57 338.80 53231.42 88888.00 2017-11-21 14:24:12.912 325 15518.61 338.64 53231.32 88888.00 2017-11-21 14:24:13.412 325 15518.64 338.51 53231.15 88888.00 2017-11-21 14:24:13.912 325 15518.75 338.39 53231.07 88888.00 2017-11-21 14:24:14.412 325 15518.89 338.30 53231.00 88888.00 2017-11-21 14:24:14.912 325 15518.99 338.21 53230.82 88888.00 2017-11-21 14:24:15.412 325 15519.14 338.12 53230.63 88888.00 2017-11-21 14:24:15.912 325 15519.31 338.06 53230.55 88888.00 2017-11-21 14:24:16.412 325 15519.45 338.04 53230.42 88888.00 2017-11-21 14:24:16.912 325 15519.67 337.96 53230.32 88888.00 2017-11-21 14:24:17.412 325 15519.87 337.94 53230.26 88888.00 2017-11-21 14:24:17.912 325 15520.07 337.94 53230.22 88888.00 2017-11-21 14:24:18.412 325 15520.30 337.91 53230.20 88888.00 2017-11-21 14:24:18.912 325 15520.56 337.87 53230.16 88888.00 2017-11-21 14:24:19.412 325 15520.70 337.87 53230.03 88888.00 2017-11-21 14:24:19.912 325 15520.86 337.84 53230.02 88888.00 2017-11-21 14:24:20.412 325 15521.04 337.80 53229.95 88888.00 2017-11-21 14:24:20.912 325 15521.22 337.78 53229.86 88888.00 2017-11-21 14:24:21.412 325 15521.37 337.72 53229.72 88888.00 2017-11-21 14:24:21.912 325 15521.51 337.62 53229.66 88888.00 2017-11-21 14:24:22.412 325 15521.61 337.49 53229.60 88888.00 2017-11-21 14:24:22.912 325 15521.68 337.42 53229.62 88888.00 2017-11-21 14:24:23.412 325 15521.70 337.35 53229.59 88888.00 2017-11-21 14:24:23.912 325 15521.71 337.26 53229.52 88888.00 2017-11-21 14:24:24.412 325 15521.71 337.18 53229.53 88888.00 2017-11-21 14:24:24.912 325 15521.71 337.07 53229.48 88888.00 2017-11-21 14:24:25.412 325 15521.68 336.94 53229.46 88888.00 2017-11-21 14:24:25.912 325 15521.59 336.84 53229.47 88888.00 2017-11-21 14:24:26.412 325 15521.46 336.71 53229.42 88888.00 2017-11-21 14:24:26.912 325 15521.30 336.58 53229.38 88888.00 2017-11-21 14:24:27.412 325 15521.19 336.45 53229.36 88888.00 2017-11-21 14:24:27.912 325 15521.10 336.36 53229.35 88888.00 2017-11-21 14:24:28.412 325 15520.93 336.28 53229.35 88888.00 2017-11-21 14:24:28.912 325 15520.72 336.21 53229.38 88888.00 2017-11-21 14:24:29.412 325 15520.53 336.05 53229.44 88888.00 2017-11-21 14:24:29.912 325 15520.36 335.92 53229.42 88888.00 2017-11-21 14:24:30.412 325 15520.22 335.86 53229.47 88888.00 2017-11-21 14:24:30.912 325 15520.10 335.78 53229.52 88888.00 2017-11-21 14:24:31.412 325 15519.97 335.72 53229.55 88888.00 2017-11-21 14:24:31.912 325 15519.80 335.66 53229.54 88888.00 2017-11-21 14:24:32.412 325 15519.69 335.61 53229.60 88888.00 2017-11-21 14:24:32.912 325 15519.62 335.62 53229.58 88888.00 2017-11-21 14:24:33.412 325 15519.53 335.64 53229.54 88888.00 2017-11-21 14:24:33.912 325 15519.49 335.67 53229.55 88888.00 2017-11-21 14:24:34.412 325 15519.41 335.69 53229.63 88888.00 2017-11-21 14:24:34.912 325 15519.34 335.77 53229.65 88888.00 2017-11-21 14:24:35.412 325 15519.29 335.84 53229.64 88888.00 2017-11-21 14:24:35.912 325 15519.27 335.97 53229.67 88888.00 2017-11-21 14:24:36.412 325 15519.29 336.10 53229.72 88888.00 2017-11-21 14:24:36.912 325 15519.31 336.19 53229.79 88888.00 2017-11-21 14:24:37.412 325 15519.31 336.31 53229.87 88888.00 2017-11-21 14:24:37.912 325 15519.29 336.47 53229.89 88888.00 2017-11-21 14:24:38.412 325 15519.25 336.62 53229.85 88888.00 2017-11-21 14:24:38.912 325 15519.26 336.76 53229.86 88888.00 2017-11-21 14:24:39.412 325 15519.26 336.94 53229.89 88888.00 2017-11-21 14:24:39.912 325 15519.30 337.13 53229.92 88888.00 2017-11-21 14:24:40.412 325 15519.27 337.31 53229.89 88888.00 2017-11-21 14:24:40.912 325 15519.31 337.53 53229.94 88888.00 2017-11-21 14:24:41.412 325 15519.32 337.71 53229.94 88888.00 2017-11-21 14:24:41.912 325 15519.30 337.91 53229.93 88888.00 2017-11-21 14:24:42.412 325 15519.33 338.10 53229.96 88888.00 2017-11-21 14:24:42.912 325 15519.39 338.24 53229.94 88888.00 2017-11-21 14:24:43.412 325 15519.42 338.44 53229.89 88888.00 2017-11-21 14:24:43.912 325 15519.49 338.61 53229.79 88888.00 2017-11-21 14:24:44.412 325 15519.60 338.77 53229.68 88888.00 2017-11-21 14:24:44.912 325 15519.71 338.90 53229.53 88888.00 2017-11-21 14:24:45.412 325 15519.80 338.98 53229.36 88888.00 2017-11-21 14:24:45.912 325 15519.97 339.08 53229.27 88888.00 2017-11-21 14:24:46.412 325 15520.13 339.18 53229.18 88888.00 2017-11-21 14:24:46.912 325 15520.32 339.24 53229.04 88888.00 2017-11-21 14:24:47.412 325 15520.50 339.29 53228.91 88888.00 2017-11-21 14:24:47.912 325 15520.72 339.31 53228.78 88888.00 2017-11-21 14:24:48.412 325 15520.95 339.31 53228.72 88888.00 2017-11-21 14:24:48.912 325 15521.23 339.34 53228.60 88888.00 2017-11-21 14:24:49.412 325 15521.55 339.33 53228.45 88888.00 2017-11-21 14:24:49.912 325 15521.87 339.31 53228.31 88888.00 2017-11-21 14:24:50.412 325 15522.14 339.22 53228.18 88888.00 2017-11-21 14:24:50.912 325 15522.37 339.12 53227.97 88888.00 2017-11-21 14:24:51.412 325 15522.62 339.07 53227.88 88888.00 2017-11-21 14:24:51.912 325 15522.80 338.96 53227.78 88888.00 2017-11-21 14:24:52.412 325 15523.05 338.84 53227.69 88888.00 2017-11-21 14:24:52.912 325 15523.21 338.70 53227.55 88888.00 2017-11-21 14:24:53.412 325 15523.39 338.54 53227.49 88888.00 2017-11-21 14:24:53.912 325 15523.50 338.32 53227.47 88888.00 2017-11-21 14:24:54.412 325 15523.54 338.10 53227.44 88888.00 2017-11-21 14:24:54.912 325 15523.58 337.89 53227.41 88888.00 2017-11-21 14:24:55.412 325 15523.56 337.72 53227.38 88888.00 2017-11-21 14:24:55.912 325 15523.52 337.50 53227.47 88888.00 2017-11-21 14:24:56.412 325 15523.40 337.31 53227.51 88888.00 2017-11-21 14:24:56.912 325 15523.23 337.08 53227.53 88888.00 2017-11-21 14:24:57.412 325 15523.10 336.87 53227.64 88888.00 2017-11-21 14:24:57.912 325 15522.93 336.61 53227.72 88888.00 2017-11-21 14:24:58.412 325 15522.66 336.40 53227.88 88888.00 2017-11-21 14:24:58.912 325 15522.37 336.22 53228.02 88888.00 2017-11-21 14:24:59.412 325 15522.09 336.02 53228.18 88888.00 2017-11-21 14:24:59.912 325 15521.76 335.85 53228.40 88888.00 2017-11-21 14:25:00.412 325 15521.41 335.68 53228.52 88888.00 2017-11-21 14:25:00.912 325 15521.08 335.50 53228.70 88888.00 2017-11-21 14:25:01.412 325 15520.77 335.33 53228.89 88888.00 2017-11-21 14:25:01.912 325 15520.45 335.18 53229.00 88888.00 2017-11-21 14:25:02.412 325 15520.22 335.03 53229.13 88888.00 2017-11-21 14:25:02.912 325 15519.85 334.88 53229.27 88888.00 2017-11-21 14:25:03.412 325 15519.57 334.75 53229.47 88888.00 2017-11-21 14:25:03.912 325 15519.29 334.64 53229.66 88888.00 2017-11-21 14:25:04.412 325 15519.04 334.52 53229.74 88888.00 2017-11-21 14:25:04.912 325 15518.86 334.41 53229.88 88888.00 2017-11-21 14:25:05.412 325 15518.66 334.32 53229.96 88888.00 2017-11-21 14:25:05.912 325 15518.54 334.21 53230.08 88888.00 2017-11-21 14:25:06.412 325 15518.41 334.15 53230.21 88888.00 2017-11-21 14:25:06.912 325 15518.24 334.05 53230.24 88888.00 2017-11-21 14:25:07.412 325 15518.22 333.95 53230.24 88888.00 2017-11-21 14:25:07.912 325 15518.19 333.91 53230.29 88888.00 2017-11-21 14:25:08.412 325 15518.10 333.88 53230.22 88888.00 2017-11-21 14:25:08.912 325 15518.09 333.79 53230.21 88888.00 2017-11-21 14:25:09.412 325 15518.12 333.73 53230.27 88888.00 2017-11-21 14:25:09.912 325 15518.13 333.70 53230.28 88888.00 2017-11-21 14:25:10.412 325 15518.08 333.68 53230.33 88888.00 2017-11-21 14:25:10.912 325 15518.02 333.61 53230.47 88888.00 2017-11-21 14:25:11.412 325 15518.00 333.60 53230.52 88888.00 2017-11-21 14:25:11.912 325 15517.97 333.55 53230.62 88888.00 2017-11-21 14:25:12.412 325 15517.90 333.50 53230.67 88888.00 2017-11-21 14:25:12.912 325 15517.80 333.52 53230.76 88888.00 2017-11-21 14:25:13.412 325 15517.68 333.55 53230.89 88888.00 2017-11-21 14:25:13.912 325 15517.53 333.57 53230.97 88888.00 2017-11-21 14:25:14.412 325 15517.40 333.59 53231.04 88888.00 2017-11-21 14:25:14.912 325 15517.19 333.61 53231.09 88888.00 2017-11-21 14:25:15.412 325 15517.01 333.69 53231.20 88888.00 2017-11-21 14:25:15.912 325 15516.86 333.74 53231.35 88888.00 2017-11-21 14:25:16.412 325 15516.69 333.76 53231.46 88888.00 2017-11-21 14:25:16.912 325 15516.49 333.80 53231.60 88888.00 2017-11-21 14:25:17.412 325 15516.27 333.87 53231.73 88888.00 2017-11-21 14:25:17.912 325 15516.02 333.95 53231.93 88888.00 2017-11-21 14:25:18.412 325 15515.83 334.00 53232.08 88888.00 2017-11-21 14:25:18.912 325 15515.64 334.03 53232.22 88888.00 2017-11-21 14:25:19.412 325 15515.43 334.15 53232.34 88888.00 2017-11-21 14:25:19.912 325 15515.29 334.22 53232.35 88888.00 2017-11-21 14:25:20.412 325 15515.15 334.25 53232.43 88888.00 2017-11-21 14:25:20.912 325 15514.97 334.25 53232.51 88888.00 2017-11-21 14:25:21.412 325 15514.86 334.29 53232.62 88888.00 2017-11-21 14:25:21.912 325 15514.72 334.35 53232.69 88888.00 2017-11-21 14:25:22.412 325 15514.62 334.39 53232.69 88888.00 2017-11-21 14:25:22.912 325 15514.47 334.40 53232.73 88888.00 2017-11-21 14:25:23.412 325 15514.35 334.41 53232.75 88888.00 2017-11-21 14:25:23.912 325 15514.17 334.46 53232.73 88888.00 2017-11-21 14:25:24.412 325 15514.10 334.48 53232.78 88888.00 2017-11-21 14:25:24.912 325 15514.03 334.50 53232.85 88888.00 2017-11-21 14:25:25.412 325 15514.01 334.51 53232.84 88888.00 2017-11-21 14:25:25.912 325 15513.99 334.57 53232.74 88888.00 2017-11-21 14:25:26.412 325 15513.97 334.67 53232.64 88888.00 2017-11-21 14:25:26.912 325 15513.93 334.73 53232.59 88888.00 2017-11-21 14:25:27.412 325 15513.85 334.74 53232.54 88888.00 2017-11-21 14:25:27.912 325 15513.81 334.76 53232.51 88888.00 2017-11-21 14:25:28.412 325 15513.84 334.80 53232.52 88888.00 2017-11-21 14:25:28.912 325 15513.80 334.82 53232.54 88888.00 2017-11-21 14:25:29.412 325 15513.74 334.86 53232.50 88888.00 2017-11-21 14:25:29.912 325 15513.65 334.93 53232.45 88888.00 2017-11-21 14:25:30.412 325 15513.68 334.97 53232.41 88888.00 2017-11-21 14:25:30.912 325 15513.63 334.98 53232.35 88888.00 2017-11-21 14:25:31.412 325 15513.56 334.98 53232.25 88888.00 2017-11-21 14:25:31.912 325 15513.51 335.06 53232.17 88888.00 2017-11-21 14:25:32.412 325 15513.46 335.07 53232.14 88888.00 2017-11-21 14:25:32.912 325 15513.38 335.09 53232.11 88888.00 2017-11-21 14:25:33.412 325 15513.25 335.15 53232.09 88888.00 2017-11-21 14:25:33.912 325 15513.20 335.17 53232.05 88888.00 2017-11-21 14:25:34.412 325 15513.12 335.24 53231.98 88888.00 2017-11-21 14:25:34.912 325 15512.98 335.26 53232.03 88888.00 2017-11-21 14:25:35.412 325 15512.82 335.28 53232.06 88888.00 2017-11-21 14:25:35.912 325 15512.67 335.28 53231.98 88888.00 2017-11-21 14:25:36.412 325 15512.62 335.25 53231.92 88888.00 2017-11-21 14:25:36.912 325 15512.51 335.24 53231.92 88888.00 2017-11-21 14:25:37.412 325 15512.39 335.25 53231.92 88888.00 2017-11-21 14:25:37.912 325 15512.28 335.19 53231.87 88888.00 2017-11-21 14:25:38.412 325 15512.17 335.21 53231.90 88888.00 2017-11-21 14:25:38.912 325 15512.01 335.18 53231.86 88888.00 2017-11-21 14:25:39.412 325 15511.83 335.16 53231.82 88888.00 2017-11-21 14:25:39.912 325 15511.75 335.12 53231.76 88888.00 2017-11-21 14:25:40.412 325 15511.56 335.07 53231.74 88888.00 2017-11-21 14:25:40.912 325 15511.44 334.99 53231.75 88888.00 2017-11-21 14:25:41.412 325 15511.43 334.93 53231.78 88888.00 2017-11-21 14:25:41.912 325 15511.35 334.88 53231.77 88888.00 2017-11-21 14:25:42.412 325 15511.22 334.86 53231.73 88888.00 2017-11-21 14:25:42.912 325 15511.20 334.82 53231.76 88888.00 2017-11-21 14:25:43.412 325 15511.18 334.77 53231.71 88888.00 2017-11-21 14:25:43.912 325 15511.08 334.69 53231.63 88888.00 2017-11-21 14:25:44.412 325 15510.99 334.64 53231.62 88888.00 2017-11-21 14:25:44.912 325 15510.90 334.58 53231.66 88888.00 2017-11-21 14:25:45.412 325 15510.82 334.57 53231.72 88888.00 2017-11-21 14:25:45.912 325 15510.72 334.55 53231.74 88888.00 2017-11-21 14:25:46.412 325 15510.62 334.50 53231.78 88888.00 2017-11-21 14:25:46.912 325 15510.58 334.48 53231.89 88888.00 2017-11-21 14:25:47.412 325 15510.54 334.43 53231.94 88888.00 2017-11-21 14:25:47.912 325 15510.39 334.41 53231.97 88888.00 2017-11-21 14:25:48.412 325 15510.25 334.41 53231.98 88888.00 2017-11-21 14:25:48.912 325 15510.10 334.38 53231.94 88888.00 2017-11-21 14:25:49.412 325 15509.99 334.31 53231.97 88888.00 2017-11-21 14:25:49.912 325 15509.89 334.26 53231.95 88888.00 2017-11-21 14:25:50.412 325 15509.81 334.23 53231.92 88888.00 2017-11-21 14:25:50.912 325 15509.68 334.13 53231.95 88888.00 2017-11-21 14:25:51.412 325 15509.54 334.05 53231.94 88888.00 2017-11-21 14:25:51.912 325 15509.47 333.98 53231.86 88888.00 2017-11-21 14:25:52.412 325 15509.46 333.91 53231.90 88888.00 2017-11-21 14:25:52.912 325 15509.46 333.80 53231.95 88888.00 2017-11-21 14:25:53.412 325 15509.35 333.69 53231.88 88888.00 2017-11-21 14:25:53.912 325 15509.19 333.59 53231.84 88888.00 2017-11-21 14:25:54.412 325 15509.14 333.44 53231.83 88888.00 2017-11-21 14:25:54.912 325 15509.10 333.30 53231.77 88888.00 2017-11-21 14:25:55.412 325 15509.05 333.19 53231.70 88888.00 2017-11-21 14:25:55.912 325 15508.98 333.05 53231.64 88888.00 2017-11-21 14:25:56.412 325 15508.96 332.91 53231.48 88888.00 2017-11-21 14:25:56.912 325 15509.02 332.81 53231.48 88888.00 2017-11-21 14:25:57.412 325 15508.98 332.70 53231.37 88888.00 2017-11-21 14:25:57.912 325 15508.92 332.60 53231.28 88888.00 2017-11-21 14:25:58.412 325 15508.86 332.47 53231.22 88888.00 2017-11-21 14:25:58.912 325 15508.86 332.36 53231.22 88888.00 2017-11-21 14:25:59.412 325 15508.92 332.25 53231.19 88888.00 2017-11-21 14:25:59.912 325 15508.84 332.16 53231.08 88888.00 2017-11-21 14:26:00.412 325 15508.81 332.09 53230.99 88888.00 2017-11-21 14:26:00.912 325 15508.76 332.08 53230.89 88888.00 2017-11-21 14:26:01.412 325 15508.72 332.07 53230.87 88888.00 2017-11-21 14:26:01.912 325 15508.74 332.08 53230.76 88888.00 2017-11-21 14:26:02.412 325 15508.76 332.09 53230.73 88888.00 2017-11-21 14:26:02.912 325 15508.72 332.12 53230.66 88888.00 2017-11-21 14:26:03.412 325 15508.68 332.18 53230.69 88888.00 2017-11-21 14:26:03.912 325 15508.63 332.31 53230.63 88888.00 2017-11-21 14:26:04.412 325 15508.62 332.43 53230.65 88888.00 2017-11-21 14:26:04.912 325 15508.62 332.59 53230.74 88888.00 2017-11-21 14:26:05.412 325 15508.64 332.78 53230.79 88888.00 2017-11-21 14:26:05.912 325 15508.65 332.99 53230.76 88888.00 2017-11-21 14:26:06.412 325 15508.58 333.16 53230.72 88888.00 2017-11-21 14:26:06.912 325 15508.53 333.42 53230.67 88888.00 2017-11-21 14:26:07.412 325 15508.55 333.71 53230.71 88888.00 2017-11-21 14:26:07.912 325 15508.59 333.96 53230.67 88888.00 2017-11-21 14:26:08.412 325 15508.60 334.21 53230.56 88888.00 2017-11-21 14:26:08.912 325 15508.63 334.49 53230.48 88888.00 2017-11-21 14:26:09.412 325 15508.67 334.76 53230.44 88888.00 2017-11-21 14:26:09.912 325 15508.74 335.04 53230.40 88888.00 2017-11-21 14:26:10.412 325 15508.85 335.33 53230.43 88888.00 2017-11-21 14:26:10.912 325 15508.94 335.59 53230.42 88888.00 2017-11-21 14:26:11.412 325 15509.03 335.82 53230.37 88888.00 2017-11-21 14:26:11.912 325 15509.12 336.06 53230.32 88888.00 2017-11-21 14:26:12.412 325 15509.29 336.32 53230.23 88888.00 2017-11-21 14:26:12.912 325 15509.47 336.50 53230.12 88888.00 2017-11-21 14:26:13.412 325 15509.65 336.67 53229.96 88888.00 2017-11-21 14:26:13.912 325 15509.90 336.89 53229.81 88888.00 2017-11-21 14:26:14.412 325 15510.08 337.02 53229.66 88888.00 2017-11-21 14:26:14.912 325 15510.26 337.13 53229.52 88888.00 2017-11-21 14:26:15.412 325 15510.50 337.18 53229.42 88888.00 2017-11-21 14:26:15.912 325 15510.67 337.19 53229.23 88888.00 2017-11-21 14:26:16.412 325 15510.86 337.22 53229.01 88888.00 2017-11-21 14:26:16.912 325 15511.10 337.25 53228.82 88888.00 2017-11-21 14:26:17.412 325 15511.35 337.22 53228.61 88888.00 2017-11-21 14:26:17.912 325 15511.57 337.13 53228.45 88888.00 2017-11-21 14:26:18.412 325 15511.75 337.03 53228.25 88888.00 2017-11-21 14:26:18.912 325 15511.94 336.91 53228.08 88888.00 2017-11-21 14:26:19.412 325 15512.11 336.74 53227.94 88888.00 2017-11-21 14:26:19.912 325 15512.19 336.54 53227.71 88888.00 2017-11-21 14:26:20.412 325 15512.35 336.40 53227.45 88888.00 2017-11-21 14:26:20.912 325 15512.51 336.27 53227.27 88888.00 2017-11-21 14:26:21.412 325 15512.60 336.14 53227.14 88888.00 2017-11-21 14:26:21.912 325 15512.74 336.02 53227.00 88888.00 2017-11-21 14:26:22.412 325 15512.80 335.90 53226.94 88888.00 2017-11-21 14:26:22.912 325 15512.89 335.80 53226.89 88888.00 2017-11-21 14:26:23.412 325 15512.96 335.70 53226.77 88888.00 2017-11-21 14:26:23.912 325 15512.97 335.62 53226.68 88888.00 2017-11-21 14:26:24.412 325 15512.97 335.59 53226.66 88888.00 2017-11-21 14:26:24.912 325 15512.94 335.52 53226.63 88888.00 2017-11-21 14:26:25.412 325 15512.92 335.44 53226.60 88888.00 2017-11-21 14:26:25.912 325 15512.97 335.43 53226.54 88888.00 2017-11-21 14:26:26.412 325 15512.97 335.45 53226.50 88888.00 2017-11-21 14:26:26.912 325 15512.93 335.44 53226.47 88888.00 2017-11-21 14:26:27.412 325 15512.92 335.45 53226.47 88888.00 2017-11-21 14:26:27.912 325 15512.90 335.46 53226.49 88888.00 2017-11-21 14:26:28.412 325 15512.84 335.49 53226.54 88888.00 2017-11-21 14:26:28.912 325 15512.88 335.53 53226.56 88888.00 2017-11-21 14:26:29.412 325 15512.92 335.58 53226.56 88888.00 2017-11-21 14:26:29.912 325 15512.97 335.63 53226.59 88888.00 2017-11-21 14:26:30.412 325 15512.97 335.67 53226.68 88888.00 2017-11-21 14:26:30.912 325 15513.03 335.70 53226.71 88888.00 2017-11-21 14:26:31.412 325 15513.09 335.79 53226.77 88888.00 2017-11-21 14:26:31.912 325 15513.15 335.85 53226.78 88888.00 2017-11-21 14:26:32.412 325 15513.29 335.90 53226.71 88888.00 2017-11-21 14:26:32.912 325 15513.48 335.94 53226.64 88888.00 2017-11-21 14:26:33.412 325 15513.62 335.98 53226.60 88888.00 2017-11-21 14:26:33.912 325 15513.78 336.01 53226.63 88888.00 2017-11-21 14:26:34.412 325 15513.89 336.01 53226.62 88888.00 2017-11-21 14:26:34.912 325 15514.08 336.04 53226.54 88888.00 2017-11-21 14:26:35.412 325 15514.26 336.09 53226.48 88888.00 2017-11-21 14:26:35.912 325 15514.43 336.13 53226.49 88888.00 2017-11-21 14:26:36.412 325 15514.61 336.18 53226.49 88888.00 2017-11-21 14:26:36.912 325 15514.88 336.20 53226.46 88888.00 2017-11-21 14:26:37.412 325 15515.06 336.28 53226.43 88888.00 2017-11-21 14:26:37.912 325 15515.24 336.38 53226.43 88888.00 2017-11-21 14:26:38.412 325 15515.47 336.45 53226.40 88888.00 2017-11-21 14:26:38.912 325 15515.65 336.53 53226.34 88888.00 2017-11-21 14:26:39.412 325 15515.86 336.62 53226.32 88888.00 2017-11-21 14:26:39.912 325 15515.99 336.74 53226.34 88888.00 2017-11-21 14:26:40.412 325 15516.20 336.89 53226.37 88888.00 2017-11-21 14:26:40.912 325 15516.36 336.97 53226.40 88888.00 2017-11-21 14:26:41.412 325 15516.47 337.09 53226.46 88888.00 2017-11-21 14:26:41.912 325 15516.62 337.28 53226.48 88888.00 2017-11-21 14:26:42.412 325 15516.80 337.46 53226.53 88888.00 2017-11-21 14:26:42.912 325 15516.92 337.69 53226.53 88888.00 2017-11-21 14:26:43.412 325 15517.08 337.92 53226.61 88888.00 2017-11-21 14:26:43.912 325 15517.24 338.11 53226.68 88888.00 2017-11-21 14:26:44.412 325 15517.32 338.35 53226.71 88888.00 2017-11-21 14:26:44.912 325 15517.41 338.54 53226.78 88888.00 2017-11-21 14:26:45.412 325 15517.52 338.78 53226.88 88888.00 2017-11-21 14:26:45.912 325 15517.59 338.99 53227.06 88888.00 2017-11-21 14:26:46.412 325 15517.70 339.14 53227.18 88888.00 2017-11-21 14:26:46.912 325 15517.86 339.36 53227.29 88888.00 2017-11-21 14:26:47.412 325 15518.00 339.58 53227.49 88888.00 2017-11-21 14:26:47.912 325 15518.10 339.76 53227.66 88888.00 2017-11-21 14:26:48.412 325 15518.24 339.92 53227.85 88888.00 2017-11-21 14:26:48.912 325 15518.33 340.04 53227.94 88888.00 2017-11-21 14:26:49.412 325 15518.46 340.17 53228.06 88888.00 2017-11-21 14:26:49.912 325 15518.75 340.29 53228.41 88888.00 2017-11-21 14:26:50.412 325 15518.97 340.39 53228.81 88888.00 2017-11-21 14:26:50.912 325 15519.21 340.51 53228.89 88888.00 2017-11-21 14:26:51.412 325 15519.39 340.57 53228.91 88888.00 2017-11-21 14:26:51.912 325 15519.56 340.69 53228.99 88888.00 2017-11-21 14:26:52.412 325 15519.72 340.77 53229.05 88888.00 2017-11-21 14:26:52.912 325 15519.88 340.82 53229.07 88888.00 2017-11-21 14:26:53.412 325 15519.99 340.89 53229.14 88888.00 2017-11-21 14:26:53.912 325 15520.10 340.93 53229.25 88888.00 2017-11-21 14:26:54.412 325 15520.35 340.99 53229.30 88888.00 2017-11-21 14:26:54.912 325 15520.59 341.00 53229.40 88888.00 2017-11-21 14:26:55.412 325 15520.78 340.98 53229.38 88888.00 2017-11-21 14:26:55.912 325 15520.95 340.99 53229.41 88888.00 2017-11-21 14:26:56.412 325 15521.16 340.97 53229.45 88888.00 2017-11-21 14:26:56.912 325 15521.31 340.96 53229.51 88888.00 2017-11-21 14:26:57.412 325 15521.46 340.90 53229.53 88888.00 2017-11-21 14:26:57.912 325 15521.62 340.90 53229.59 88888.00 2017-11-21 14:26:58.412 325 15521.79 340.90 53229.67 88888.00 2017-11-21 14:26:58.912 325 15521.97 340.85 53229.76 88888.00 2017-11-21 14:26:59.412 325 15522.12 340.82 53229.79 88888.00 2017-11-21 14:26:59.912 325 15522.27 340.77 53229.79 88888.00 2017-11-21 14:27:00.412 325 15522.44 340.70 53229.86 88888.00 2017-11-21 14:27:00.912 325 15522.52 340.61 53229.93 88888.00 2017-11-21 14:27:01.412 325 15522.65 340.55 53229.97 88888.00 2017-11-21 14:27:01.912 325 15522.75 340.47 53230.07 88888.00 2017-11-21 14:27:02.412 325 15522.84 340.34 53230.07 88888.00 2017-11-21 14:27:02.912 325 15522.87 340.21 53230.16 88888.00 2017-11-21 14:27:03.412 325 15522.93 340.10 53230.20 88888.00 2017-11-21 14:27:03.912 325 15523.02 339.95 53230.22 88888.00 2017-11-21 14:27:04.412 325 15523.12 339.81 53230.32 88888.00 2017-11-21 14:27:04.912 325 15523.19 339.65 53230.45 88888.00 2017-11-21 14:27:05.412 325 15523.14 339.53 53230.52 88888.00 2017-11-21 14:27:05.912 325 15523.14 339.38 53230.62 88888.00 2017-11-21 14:27:06.412 325 15523.12 339.18 53230.72 88888.00 2017-11-21 14:27:06.912 325 15523.11 338.99 53230.75 88888.00 2017-11-21 14:27:07.412 325 15523.02 338.87 53230.79 88888.00 2017-11-21 14:27:07.912 325 15522.83 338.69 53230.89 88888.00 2017-11-21 14:27:08.412 325 15522.71 338.51 53230.99 88888.00 2017-11-21 14:27:08.912 325 15522.59 338.34 53231.06 88888.00 2017-11-21 14:27:09.412 325 15522.41 338.23 53231.12 88888.00 2017-11-21 14:27:09.912 325 15522.20 338.12 53231.25 88888.00 2017-11-21 14:27:10.412 325 15521.98 337.98 53231.41 88888.00 2017-11-21 14:27:10.912 325 15521.80 337.83 53231.50 88888.00 2017-11-21 14:27:11.412 325 15521.61 337.68 53231.69 88888.00 2017-11-21 14:27:11.912 325 15521.39 337.60 53231.86 88888.00 2017-11-21 14:27:12.412 325 15521.14 337.49 53231.98 88888.00 2017-11-21 14:27:12.912 325 15520.92 337.41 53232.11 88888.00 2017-11-21 14:27:13.412 325 15520.69 337.33 53232.22 88888.00 2017-11-21 14:27:13.912 325 15520.43 337.31 53232.29 88888.00 2017-11-21 14:27:14.412 325 15520.19 337.28 53232.40 88888.00 2017-11-21 14:27:14.912 325 15519.96 337.24 53232.51 88888.00 2017-11-21 14:27:15.412 325 15519.74 337.26 53232.58 88888.00 2017-11-21 14:27:15.912 325 15519.61 337.25 53232.66 88888.00 2017-11-21 14:27:16.412 325 15519.47 337.27 53232.76 88888.00 2017-11-21 14:27:16.912 325 15519.26 337.32 53232.88 88888.00 2017-11-21 14:27:17.412 325 15519.07 337.37 53233.03 88888.00 2017-11-21 14:27:17.912 325 15518.96 337.43 53233.13 88888.00 2017-11-21 14:27:18.412 325 15518.87 337.50 53233.24 88888.00 2017-11-21 14:27:18.912 325 15518.72 337.54 53233.35 88888.00 2017-11-21 14:27:19.412 325 15518.57 337.58 53233.43 88888.00 2017-11-21 14:27:19.912 325 15518.48 337.61 53233.49 88888.00 2017-11-21 14:27:20.412 325 15518.41 337.71 53233.53 88888.00 2017-11-21 14:27:20.912 325 15518.28 337.78 53233.49 88888.00 2017-11-21 14:27:21.412 325 15518.22 337.83 53233.52 88888.00 2017-11-21 14:27:21.912 325 15518.16 337.85 53233.58 88888.00 2017-11-21 14:27:22.412 325 15518.10 337.91 53233.67 88888.00 2017-11-21 14:27:22.912 325 15518.10 337.97 53233.72 88888.00 2017-11-21 14:27:23.412 325 15518.02 338.04 53233.76 88888.00 2017-11-21 14:27:23.912 325 15517.96 338.05 53233.88 88888.00 2017-11-21 14:27:24.412 325 15517.88 338.09 53233.95 88888.00 2017-11-21 14:27:24.912 325 15517.80 338.14 53234.05 88888.00 2017-11-21 14:27:25.412 325 15517.77 338.22 53234.16 88888.00 2017-11-21 14:27:25.912 325 15517.68 338.24 53234.23 88888.00 2017-11-21 14:27:26.412 325 15517.54 338.34 53234.25 88888.00 2017-11-21 14:27:26.912 325 15517.36 338.43 53234.32 88888.00 2017-11-21 14:27:27.412 325 15517.31 338.48 53234.47 88888.00 2017-11-21 14:27:27.912 325 15517.23 338.54 53234.47 88888.00 2017-11-21 14:27:28.412 325 15517.15 338.66 53234.59 88888.00 2017-11-21 14:27:28.912 325 15517.00 338.71 53234.75 88888.00 2017-11-21 14:27:29.412 325 15516.86 338.77 53234.90 88888.00 2017-11-21 14:27:29.912 325 15516.77 338.86 53235.03 88888.00 2017-11-21 14:27:30.412 325 15516.68 338.96 53235.12 88888.00 2017-11-21 14:27:30.912 325 15516.58 339.07 53235.11 88888.00 2017-11-21 14:27:31.412 325 15516.44 339.14 53235.16 88888.00 2017-11-21 14:27:31.912 325 15516.34 339.23 53235.19 88888.00 2017-11-21 14:27:32.412 325 15516.29 339.29 53235.24 88888.00 2017-11-21 14:27:32.912 325 15516.28 339.39 53235.24 88888.00 2017-11-21 14:27:33.412 325 15516.26 339.45 53235.23 88888.00 2017-11-21 14:27:33.912 325 15516.22 339.52 53235.27 88888.00 2017-11-21 14:27:34.412 325 15516.19 339.55 53235.29 88888.00 2017-11-21 14:27:34.912 325 15516.17 339.59 53235.36 88888.00 2017-11-21 14:27:35.412 325 15516.14 339.66 53235.37 88888.00 2017-11-21 14:27:35.912 325 15516.11 339.70 53235.37 88888.00 2017-11-21 14:27:36.412 325 15516.14 339.76 53235.33 88888.00 2017-11-21 14:27:36.912 325 15516.18 339.77 53235.25 88888.00 2017-11-21 14:27:37.412 325 15516.14 339.78 53235.20 88888.00 2017-11-21 14:27:37.912 325 15516.11 339.77 53235.20 88888.00 2017-11-21 14:27:38.412 325 15516.18 339.77 53235.19 88888.00 2017-11-21 14:27:38.912 325 15516.22 339.72 53235.04 88888.00 2017-11-21 14:27:39.412 325 15516.22 339.73 53234.86 88888.00 2017-11-21 14:27:39.912 325 15516.23 339.72 53234.75 88888.00 2017-11-21 14:27:40.412 325 15516.20 339.60 53234.65 88888.00 2017-11-21 14:27:40.912 325 15516.22 339.48 53234.48 88888.00 2017-11-21 14:27:41.412 325 15516.31 339.34 53234.44 88888.00 2017-11-21 14:27:41.912 325 15516.36 339.24 53234.40 88888.00 2017-11-21 14:27:42.412 325 15516.37 339.06 53234.34 88888.00 2017-11-21 14:27:42.912 325 15516.40 338.93 53234.19 88888.00 2017-11-21 14:27:43.412 325 15516.38 338.77 53234.04 88888.00 2017-11-21 14:27:43.912 325 15516.42 338.57 53233.90 88888.00 2017-11-21 14:27:44.412 325 15516.47 338.37 53233.75 88888.00 2017-11-21 14:27:44.912 325 15516.50 338.18 53233.65 88888.00 2017-11-21 14:27:45.412 325 15516.47 337.95 53233.49 88888.00 2017-11-21 14:27:45.912 325 15516.45 337.75 53233.37 88888.00 2017-11-21 14:27:46.412 325 15516.43 337.56 53233.33 88888.00 2017-11-21 14:27:46.912 325 15516.42 337.39 53233.28 88888.00 2017-11-21 14:27:47.412 325 15516.44 337.23 53233.15 88888.00 2017-11-21 14:27:47.912 325 15516.46 337.05 53233.09 88888.00 2017-11-21 14:27:48.412 325 15516.50 336.87 53233.11 88888.00 2017-11-21 14:27:48.912 325 15516.49 336.70 53233.10 88888.00 2017-11-21 14:27:49.412 325 15516.43 336.51 53233.05 88888.00 2017-11-21 14:27:49.912 325 15516.35 336.38 53232.99 88888.00 2017-11-21 14:27:50.412 325 15516.29 336.23 53233.01 88888.00 2017-11-21 14:27:50.912 325 15516.25 336.11 53232.89 88888.00 2017-11-21 14:27:51.412 325 15516.24 336.03 53232.75 88888.00 2017-11-21 14:27:51.912 325 15516.27 335.93 53232.73 88888.00 2017-11-21 14:27:52.412 325 15516.26 335.80 53232.73 88888.00 2017-11-21 14:27:52.912 325 15516.26 335.75 53232.66 88888.00 2017-11-21 14:27:53.412 325 15516.29 335.63 53232.66 88888.00 2017-11-21 14:27:53.912 325 15516.29 335.53 53232.64 88888.00 2017-11-21 14:27:54.412 325 15516.32 335.46 53232.55 88888.00 2017-11-21 14:27:54.912 325 15516.42 335.36 53232.53 88888.00 2017-11-21 14:27:55.412 325 15516.43 335.27 53232.44 88888.00 2017-11-21 14:27:55.912 325 15516.43 335.19 53232.41 88888.00 2017-11-21 14:27:56.412 325 15516.46 335.06 53232.31 88888.00 2017-11-21 14:27:56.912 325 15516.47 334.97 53232.23 88888.00 2017-11-21 14:27:57.412 325 15516.60 334.86 53232.16 88888.00 2017-11-21 14:27:57.912 325 15516.69 334.74 53232.04 88888.00 2017-11-21 14:27:58.412 325 15516.77 334.61 53232.01 88888.00 2017-11-21 14:27:58.912 325 15516.79 334.49 53231.96 88888.00 2017-11-21 14:27:59.412 325 15516.78 334.34 53231.85 88888.00 2017-11-21 14:27:59.912 325 15516.83 334.22 53231.73 88888.00 2017-11-21 14:28:00.412 325 15516.89 334.05 53231.62 88888.00 2017-11-21 14:28:00.912 325 15516.90 333.86 53231.53 88888.00 2017-11-21 14:28:01.412 325 15516.95 333.69 53231.38 88888.00 2017-11-21 14:28:01.912 325 15516.97 333.48 53231.26 88888.00 2017-11-21 14:28:02.412 325 15516.98 333.31 53231.13 88888.00 2017-11-21 14:28:02.912 325 15516.94 333.14 53231.00 88888.00 2017-11-21 14:28:03.412 325 15516.94 332.99 53230.84 88888.00 2017-11-21 14:28:03.912 325 15516.94 332.83 53230.74 88888.00 2017-11-21 14:28:04.412 325 15516.86 332.64 53230.68 88888.00 2017-11-21 14:28:04.912 325 15516.76 332.46 53230.57 88888.00 2017-11-21 14:28:05.412 325 15516.73 332.29 53230.41 88888.00 2017-11-21 14:28:05.912 325 15516.59 332.13 53230.36 88888.00 2017-11-21 14:28:06.412 325 15516.44 331.96 53230.40 88888.00 2017-11-21 14:28:06.912 325 15516.35 331.78 53230.36 88888.00 2017-11-21 14:28:07.412 325 15516.17 331.62 53230.26 88888.00 2017-11-21 14:28:07.912 325 15516.07 331.54 53230.22 88888.00 2017-11-21 14:28:08.412 325 15515.93 331.46 53230.15 88888.00 2017-11-21 14:28:08.912 325 15515.76 331.39 53230.09 88888.00 2017-11-21 14:28:09.412 325 15515.59 331.32 53230.03 88888.00 2017-11-21 14:28:09.912 325 15515.47 331.22 53230.00 88888.00 2017-11-21 14:28:10.412 325 15515.36 331.14 53230.00 88888.00 2017-11-21 14:28:10.912 325 15515.17 331.05 53230.07 88888.00 2017-11-21 14:28:11.412 325 15515.01 330.98 53230.07 88888.00 2017-11-21 14:28:11.912 325 15514.93 330.97 53230.07 88888.00 2017-11-21 14:28:12.412 325 15514.83 330.97 53230.14 88888.00 2017-11-21 14:28:12.912 325 15514.69 331.01 53230.21 88888.00 2017-11-21 14:28:13.412 325 15514.57 331.01 53230.27 88888.00 2017-11-21 14:28:13.912 325 15514.47 331.04 53230.34 88888.00 2017-11-21 14:28:14.412 325 15514.38 331.06 53230.42 88888.00 2017-11-21 14:28:14.912 325 15514.27 331.06 53230.42 88888.00 2017-11-21 14:28:15.412 325 15514.16 331.12 53230.45 88888.00 2017-11-21 14:28:15.912 325 15514.10 331.20 53230.53 88888.00 2017-11-21 14:28:16.412 325 15514.08 331.29 53230.65 88888.00 2017-11-21 14:28:16.912 325 15514.10 331.39 53230.69 88888.00 2017-11-21 14:28:17.412 325 15514.11 331.48 53230.82 88888.00 2017-11-21 14:28:17.912 325 15514.09 331.56 53230.89 88888.00 2017-11-21 14:28:18.412 325 15514.07 331.70 53230.96 88888.00 2017-11-21 14:28:18.912 325 15514.09 331.83 53231.09 88888.00 2017-11-21 14:28:19.412 325 15514.12 331.91 53231.19 88888.00 2017-11-21 14:28:19.912 325 15514.21 332.01 53231.17 88888.00 2017-11-21 14:28:20.412 325 15514.21 332.12 53231.17 88888.00 2017-11-21 14:28:20.912 325 15514.21 332.27 53231.17 88888.00 2017-11-21 14:28:21.412 325 15514.18 332.41 53231.20 88888.00 2017-11-21 14:28:21.912 325 15514.16 332.48 53231.25 88888.00 2017-11-21 14:28:22.412 325 15514.19 332.60 53231.30 88888.00 2017-11-21 14:28:22.912 325 15514.24 332.73 53231.37 88888.00 2017-11-21 14:28:23.412 325 15514.20 332.86 53231.45 88888.00 2017-11-21 14:28:23.912 325 15514.21 332.96 53231.48 88888.00 2017-11-21 14:28:24.412 325 15514.19 333.07 53231.51 88888.00 2017-11-21 14:28:24.912 325 15514.12 333.11 53231.60 88888.00 2017-11-21 14:28:25.412 325 15514.06 333.18 53231.62 88888.00 2017-11-21 14:28:25.912 325 15514.02 333.26 53231.67 88888.00 2017-11-21 14:28:26.412 325 15514.01 333.34 53231.73 88888.00 2017-11-21 14:28:26.912 325 15513.94 333.36 53231.78 88888.00 2017-11-21 14:28:27.412 325 15513.88 333.40 53231.78 88888.00 2017-11-21 14:28:27.912 325 15513.79 333.46 53231.84 88888.00 2017-11-21 14:28:28.412 325 15513.68 333.57 53231.90 88888.00 2017-11-21 14:28:28.912 325 15513.61 333.62 53231.94 88888.00 2017-11-21 14:28:29.412 325 15513.54 333.64 53232.05 88888.00 2017-11-21 14:28:29.912 325 15513.42 333.69 53232.12 88888.00 2017-11-21 14:28:30.413 325 15513.27 333.78 53232.28 88888.00 2017-11-21 14:28:30.913 325 15513.17 333.85 53232.35 88888.00 2017-11-21 14:28:31.413 325 15513.07 333.93 53232.48 88888.00 2017-11-21 14:28:31.913 325 15512.91 334.03 53232.58 88888.00 2017-11-21 14:28:32.413 325 15512.78 334.13 53232.65 88888.00 2017-11-21 14:28:32.913 325 15512.64 334.20 53232.70 88888.00 2017-11-21 14:28:33.413 325 15512.53 334.35 53232.78 88888.00 2017-11-21 14:28:33.913 325 15512.36 334.43 53232.87 88888.00 2017-11-21 14:28:34.413 325 15512.27 334.56 53232.96 88888.00 2017-11-21 14:28:34.913 325 15512.16 334.64 53233.10 88888.00 2017-11-21 14:28:35.413 325 15511.98 334.77 53233.16 88888.00 2017-11-21 14:28:35.913 325 15511.90 334.90 53233.29 88888.00 2017-11-21 14:28:36.413 325 15511.82 335.07 53233.37 88888.00 2017-11-21 14:28:36.913 325 15511.64 335.28 53233.38 88888.00 2017-11-21 14:28:37.413 325 15511.53 335.41 53233.49 88888.00 2017-11-21 14:28:37.913 325 15511.45 335.56 53233.57 88888.00 2017-11-21 14:28:38.413 325 15511.33 335.69 53233.67 88888.00 2017-11-21 14:28:38.913 325 15511.22 335.85 53233.68 88888.00 2017-11-21 14:28:39.413 325 15511.09 335.98 53233.75 88888.00 2017-11-21 14:28:39.913 325 15510.99 336.18 53233.73 88888.00 2017-11-21 14:28:40.413 325 15510.93 336.31 53233.77 88888.00 2017-11-21 14:28:40.913 325 15510.82 336.46 53233.76 88888.00 2017-11-21 14:28:41.413 325 15510.70 336.64 53233.74 88888.00 2017-11-21 14:28:41.913 325 15510.66 336.80 53233.76 88888.00 2017-11-21 14:28:42.413 325 15510.61 336.94 53233.80 88888.00 2017-11-21 14:28:42.913 325 15510.52 337.11 53233.83 88888.00 2017-11-21 14:28:43.413 325 15510.41 337.28 53233.84 88888.00 2017-11-21 14:28:43.913 325 15510.36 337.44 53233.84 88888.00 2017-11-21 14:28:44.413 325 15510.25 337.63 53233.79 88888.00 2017-11-21 14:28:44.913 325 15510.19 337.76 53233.75 88888.00 2017-11-21 14:28:45.413 325 15510.16 337.88 53233.68 88888.00 2017-11-21 14:28:45.913 325 15510.08 338.03 53233.54 88888.00 2017-11-21 14:28:46.413 325 15510.02 338.17 53233.48 88888.00 2017-11-21 14:28:46.913 325 15509.98 338.34 53233.49 88888.00 2017-11-21 14:28:47.413 325 15509.90 338.48 53233.52 88888.00 2017-11-21 14:28:47.913 325 15509.76 338.62 53233.50 88888.00 2017-11-21 14:28:48.413 325 15509.66 338.77 53233.49 88888.00 2017-11-21 14:28:48.913 325 15509.59 338.90 53233.39 88888.00 2017-11-21 14:28:49.413 325 15509.53 339.05 53233.44 88888.00 2017-11-21 14:28:49.913 325 15509.44 339.16 53233.39 88888.00 2017-11-21 14:28:50.413 325 15509.35 339.29 53233.41 88888.00 2017-11-21 14:28:50.913 325 15509.29 339.47 53233.39 88888.00 2017-11-21 14:28:51.413 325 15509.25 339.65 53233.41 88888.00 2017-11-21 14:28:51.913 325 15509.19 339.75 53233.28 88888.00 2017-11-21 14:28:52.413 325 15509.11 339.84 53233.25 88888.00 2017-11-21 14:28:52.913 325 15509.04 339.98 53233.24 88888.00 2017-11-21 14:28:53.413 325 15508.99 340.11 53233.17 88888.00 2017-11-21 14:28:53.913 325 15509.02 340.27 53233.09 88888.00 2017-11-21 14:28:54.413 325 15509.04 340.46 53233.04 88888.00 2017-11-21 14:28:54.913 325 15509.07 340.65 53232.97 88888.00 2017-11-21 14:28:55.413 325 15509.08 340.78 53232.90 88888.00 2017-11-21 14:28:55.913 325 15509.09 340.94 53232.88 88888.00 2017-11-21 14:28:56.413 325 15509.11 341.09 53232.77 88888.00 2017-11-21 14:28:56.913 325 15509.22 341.25 53232.68 88888.00 2017-11-21 14:28:57.413 325 15509.31 341.38 53232.53 88888.00 2017-11-21 14:28:57.913 325 15509.39 341.47 53232.41 88888.00 2017-11-21 14:28:58.413 325 15509.47 341.56 53232.26 88888.00 2017-11-21 14:28:58.913 325 15509.55 341.67 53232.10 88888.00 2017-11-21 14:28:59.413 325 15509.71 341.77 53232.02 88888.00 2017-11-21 14:28:59.913 325 15509.86 341.91 53231.90 88888.00 2017-11-21 14:29:00.413 325 15510.01 341.98 53231.81 88888.00 2017-11-21 14:29:00.913 325 15510.20 342.10 53231.69 88888.00 2017-11-21 14:29:01.413 325 15510.38 342.26 53231.53 88888.00 2017-11-21 14:29:01.913 325 15510.53 342.34 53231.30 88888.00 2017-11-21 14:29:02.413 325 15510.73 342.44 53231.16 88888.00 2017-11-21 14:29:02.913 325 15510.93 342.49 53231.00 88888.00 2017-11-21 14:29:03.413 325 15511.12 342.55 53230.80 88888.00 2017-11-21 14:29:03.913 325 15511.29 342.56 53230.60 88888.00 2017-11-21 14:29:04.413 325 15511.46 342.62 53230.37 88888.00 2017-11-21 14:29:04.913 325 15511.66 342.63 53230.14 88888.00 2017-11-21 14:29:05.413 325 15511.91 342.67 53229.99 88888.00 2017-11-21 14:29:05.913 325 15512.13 342.71 53229.80 88888.00 2017-11-21 14:29:06.413 325 15512.31 342.71 53229.62 88888.00 2017-11-21 14:29:06.913 325 15512.54 342.67 53229.45 88888.00 2017-11-21 14:29:07.413 325 15512.80 342.66 53229.36 88888.00 2017-11-21 14:29:07.913 325 15513.11 342.61 53229.24 88888.00 2017-11-21 14:29:08.413 325 15513.39 342.55 53229.05 88888.00 2017-11-21 14:29:08.913 325 15513.70 342.55 53228.94 88888.00 2017-11-21 14:29:09.413 325 15513.94 342.49 53228.76 88888.00 2017-11-21 14:29:09.913 325 15514.21 342.36 53228.59 88888.00 2017-11-21 14:29:10.413 325 15514.60 342.30 53228.37 88888.00 2017-11-21 14:29:10.913 325 15514.96 342.21 53228.21 88888.00 2017-11-21 14:29:11.413 325 15515.23 342.12 53228.05 88888.00 2017-11-21 14:29:11.913 325 15515.59 342.04 53227.93 88888.00 2017-11-21 14:29:12.413 325 15515.91 341.93 53227.85 88888.00 2017-11-21 14:29:12.913 325 15516.23 341.78 53227.81 88888.00 2017-11-21 14:29:13.413 325 15516.53 341.67 53227.69 88888.00 2017-11-21 14:29:13.913 325 15516.88 341.55 53227.55 88888.00 2017-11-21 14:29:14.413 325 15517.21 341.40 53227.44 88888.00 2017-11-21 14:29:14.913 325 15517.48 341.26 53227.25 88888.00 2017-11-21 14:29:15.413 325 15517.72 341.11 53227.18 88888.00 2017-11-21 14:29:15.913 325 15518.05 340.97 53227.03 88888.00 2017-11-21 14:29:16.413 325 15518.39 340.86 53226.85 88888.00 2017-11-21 14:29:16.913 325 15518.63 340.78 53226.66 88888.00 2017-11-21 14:29:17.413 325 15518.89 340.69 53226.41 88888.00 2017-11-21 14:29:17.913 325 15519.24 340.62 53226.20 88888.00 2017-11-21 14:29:18.413 325 15519.63 340.50 53225.92 88888.00 2017-11-21 14:29:18.913 325 15520.12 340.21 53225.65 88888.00 2017-11-21 14:29:19.413 325 15520.67 339.81 53225.29 88888.00 2017-11-21 14:29:19.913 325 15521.08 339.10 53224.97 88888.00 2017-11-21 14:29:20.413 325 15521.32 338.27 53224.75 88888.00 2017-11-21 14:29:20.913 325 15521.24 337.33 53224.51 88888.00 2017-11-21 14:29:21.413 325 15520.87 336.53 53224.38 88888.00 2017-11-21 14:29:21.913 325 15520.41 335.99 53224.41 88888.00 2017-11-21 14:29:22.413 325 15519.99 335.69 53224.49 88888.00 2017-11-21 14:29:22.913 325 15519.63 335.60 53224.65 88888.00 2017-11-21 14:29:23.413 325 15519.38 335.61 53224.77 88888.00 2017-11-21 14:29:23.913 325 15519.36 335.67 53224.95 88888.00 2017-11-21 14:29:24.413 325 15519.39 335.71 53225.09 88888.00 2017-11-21 14:29:24.913 325 15519.51 335.75 53225.24 88888.00 2017-11-21 14:29:25.413 325 15519.62 335.72 53225.29 88888.00 2017-11-21 14:29:25.913 325 15519.76 335.70 53225.39 88888.00 2017-11-21 14:29:26.413 325 15519.95 335.62 53225.44 88888.00 2017-11-21 14:29:26.913 325 15520.15 335.58 53225.40 88888.00 2017-11-21 14:29:27.413 325 15520.36 335.47 53225.39 88888.00 2017-11-21 14:29:27.913 325 15520.62 335.35 53225.36 88888.00 2017-11-21 14:29:28.413 325 15520.89 335.26 53225.38 88888.00 2017-11-21 14:29:28.913 325 15521.14 335.20 53225.39 88888.00 2017-11-21 14:29:29.413 325 15521.35 335.14 53225.42 88888.00 2017-11-21 14:29:29.913 325 15521.65 335.09 53225.49 88888.00 2017-11-21 14:29:30.413 325 15521.84 335.04 53225.57 88888.00 2017-11-21 14:29:30.913 325 15522.06 335.00 53225.67 88888.00 2017-11-21 14:29:31.413 325 15522.32 334.93 53225.80 88888.00 2017-11-21 14:29:31.913 325 15522.42 334.91 53225.90 88888.00 2017-11-21 14:29:32.413 325 15522.50 334.93 53226.01 88888.00 2017-11-21 14:29:32.913 325 15522.70 334.95 53226.24 88888.00 2017-11-21 14:29:33.413 325 15522.84 335.04 53226.42 88888.00 2017-11-21 14:29:33.913 325 15522.92 335.08 53226.54 88888.00 2017-11-21 14:29:34.413 325 15523.07 335.16 53226.70 88888.00 2017-11-21 14:29:34.913 325 15523.15 335.27 53226.89 88888.00 2017-11-21 14:29:35.413 325 15523.23 335.42 53227.07 88888.00 2017-11-21 14:29:35.913 325 15523.32 335.54 53227.27 88888.00 2017-11-21 14:29:36.413 325 15523.41 335.63 53227.50 88888.00 2017-11-21 14:29:36.913 325 15523.47 335.77 53227.71 88888.00 2017-11-21 14:29:37.413 325 15523.58 335.93 53227.97 88888.00 2017-11-21 14:29:37.913 325 15523.60 336.04 53228.22 88888.00 2017-11-21 14:29:38.413 325 15523.64 336.15 53228.50 88888.00 2017-11-21 14:29:38.913 325 15523.66 336.29 53228.70 88888.00 2017-11-21 14:29:39.413 325 15523.67 336.36 53228.94 88888.00 2017-11-21 14:29:39.913 325 15523.64 336.46 53229.20 88888.00 2017-11-21 14:29:40.413 325 15523.65 336.54 53229.41 88888.00 2017-11-21 14:29:40.913 325 15523.61 336.63 53229.62 88888.00 2017-11-21 14:29:41.413 325 15523.59 336.77 53229.82 88888.00 2017-11-21 14:29:41.913 325 15523.51 337.00 53230.09 88888.00 2017-11-21 14:29:42.413 325 15523.39 337.22 53230.34 88888.00 2017-11-21 14:29:42.913 325 15523.28 337.41 53230.54 88888.00 2017-11-21 14:29:43.413 325 15523.16 337.70 53230.84 88888.00 2017-11-21 14:29:43.913 325 15523.04 337.91 53231.16 88888.00 2017-11-21 14:29:44.413 325 15522.91 338.12 53231.42 88888.00 2017-11-21 14:29:44.913 325 15522.75 338.41 53231.68 88888.00 2017-11-21 14:29:45.413 325 15522.55 338.72 53231.95 88888.00 2017-11-21 14:29:45.913 325 15522.34 338.99 53232.26 88888.00 2017-11-21 14:29:46.413 325 15522.19 339.25 53232.48 88888.00 2017-11-21 14:29:46.913 325 15522.02 339.51 53232.76 88888.00 2017-11-21 14:29:47.413 325 15521.84 339.88 53233.06 88888.00 2017-11-21 14:29:47.913 325 15521.66 340.28 53233.29 88888.00 2017-11-21 14:29:48.413 325 15521.49 340.65 53233.62 88888.00 2017-11-21 14:29:48.913 325 15521.44 341.05 53233.86 88888.00 2017-11-21 14:29:49.413 325 15521.38 341.33 53234.17 88888.00 2017-11-21 14:29:49.913 325 15521.28 341.50 53234.42 88888.00 2017-11-21 14:29:50.413 325 15521.11 341.71 53234.68 88888.00 2017-11-21 14:29:50.913 325 15520.93 341.89 53234.97 88888.00 2017-11-21 14:29:51.413 325 15520.68 342.09 53235.10 88888.00 2017-11-21 14:29:51.913 325 15520.47 342.29 53235.36 88888.00 2017-11-21 14:29:52.413 325 15520.24 342.47 53235.55 88888.00 2017-11-21 14:29:52.913 325 15519.97 342.71 53235.70 88888.00 2017-11-21 14:29:53.413 325 15519.72 342.92 53235.87 88888.00 2017-11-21 14:29:53.913 325 15519.51 343.08 53236.13 88888.00 2017-11-21 14:29:54.413 325 15519.30 343.31 53236.34 88888.00 2017-11-21 14:29:54.913 325 15519.13 343.54 53236.55 88888.00 2017-11-21 14:29:55.413 325 15518.86 343.75 53236.72 88888.00 2017-11-21 14:29:55.913 325 15518.59 344.00 53236.95 88888.00 2017-11-21 14:29:56.413 325 15518.35 344.22 53237.18 88888.00 2017-11-21 14:29:56.913 325 15518.07 344.41 53237.39 88888.00 2017-11-21 14:29:57.413 325 15517.84 344.66 53237.55 88888.00 2017-11-21 14:29:57.913 325 15517.53 344.89 53237.70 88888.00 2017-11-21 14:29:58.413 325 15517.24 345.14 53237.91 88888.00 2017-11-21 14:29:58.913 325 15516.96 345.37 53238.05 88888.00 2017-11-21 14:29:59.413 325 15516.64 345.56 53238.19 88888.00 2017-11-21 14:29:59.913 325 15516.40 345.77 53238.36 88888.00 2017-11-21 14:30:00.413 325 15516.13 345.99 53238.53 88888.00 2017-11-21 14:30:00.913 325 15515.80 346.21 53238.66 88888.00 2017-11-21 14:30:01.413 325 15515.52 346.38 53238.82 88888.00 2017-11-21 14:30:01.913 325 15515.23 346.62 53238.97 88888.00 2017-11-21 14:30:02.413 325 15515.02 346.81 53239.11 88888.00 2017-11-21 14:30:02.913 325 15514.78 346.96 53239.23 88888.00 2017-11-21 14:30:03.413 325 15514.41 347.13 53239.35 88888.00 2017-11-21 14:30:03.913 325 15514.12 347.29 53239.46 88888.00 2017-11-21 14:30:04.413 325 15513.88 347.47 53239.54 88888.00 2017-11-21 14:30:04.913 325 15513.54 347.61 53239.69 88888.00 2017-11-21 14:30:05.413 325 15513.20 347.80 53239.80 88888.00 2017-11-21 14:30:05.913 325 15512.90 347.94 53239.78 88888.00 2017-11-21 14:30:06.413 325 15512.60 348.06 53239.84 88888.00 2017-11-21 14:30:06.913 325 15512.28 348.13 53239.93 88888.00 2017-11-21 14:30:07.413 325 15511.99 348.17 53240.02 88888.00 2017-11-21 14:30:07.913 325 15511.64 348.23 53240.17 88888.00 2017-11-21 14:30:08.413 325 15511.29 348.25 53240.24 88888.00 2017-11-21 14:30:08.913 325 15510.98 348.29 53240.30 88888.00 2017-11-21 14:30:09.413 325 15510.63 348.30 53240.38 88888.00 2017-11-21 14:30:09.913 325 15510.27 348.31 53240.43 88888.00 2017-11-21 14:30:10.413 325 15509.95 348.35 53240.39 88888.00 2017-11-21 14:30:10.913 325 15509.64 348.37 53240.41 88888.00 2017-11-21 14:30:11.413 325 15509.35 348.28 53240.32 88888.00 2017-11-21 14:30:11.913 325 15509.04 348.16 53240.31 88888.00 2017-11-21 14:30:12.413 325 15508.76 348.06 53240.32 88888.00 2017-11-21 14:30:12.913 325 15508.48 348.00 53240.24 88888.00 2017-11-21 14:30:13.413 325 15508.21 347.91 53240.22 88888.00 2017-11-21 14:30:13.913 325 15507.95 347.77 53240.21 88888.00 2017-11-21 14:30:14.413 325 15507.66 347.63 53240.16 88888.00 2017-11-21 14:30:14.913 325 15507.40 347.51 53240.16 88888.00 2017-11-21 14:30:15.413 325 15507.15 347.38 53240.04 88888.00 2017-11-21 14:30:15.913 325 15506.94 347.31 53240.00 88888.00 2017-11-21 14:30:16.413 325 15506.77 347.19 53239.88 88888.00 2017-11-21 14:30:16.913 325 15506.60 347.03 53239.75 88888.00 2017-11-21 14:30:17.413 325 15506.42 346.88 53239.64 88888.00 2017-11-21 14:30:17.913 325 15506.24 346.77 53239.51 88888.00 2017-11-21 14:30:18.413 325 15506.07 346.65 53239.34 88888.00 2017-11-21 14:30:18.913 325 15505.96 346.49 53239.19 88888.00 2017-11-21 14:30:19.413 325 15505.87 346.31 53239.11 88888.00 2017-11-21 14:30:19.913 325 15505.79 346.16 53238.97 88888.00 2017-11-21 14:30:20.413 325 15505.67 346.06 53238.78 88888.00 2017-11-21 14:30:20.913 325 15505.60 345.91 53238.65 88888.00 2017-11-21 14:30:21.413 325 15505.56 345.75 53238.45 88888.00 2017-11-21 14:30:21.913 325 15505.49 345.60 53238.26 88888.00 2017-11-21 14:30:22.413 325 15505.48 345.45 53238.07 88888.00 2017-11-21 14:30:22.913 325 15505.46 345.32 53237.88 88888.00 2017-11-21 14:30:23.413 325 15505.43 345.18 53237.73 88888.00 2017-11-21 14:30:23.913 325 15505.41 345.02 53237.52 88888.00 2017-11-21 14:30:24.413 325 15505.41 344.86 53237.27 88888.00 2017-11-21 14:30:24.913 325 15505.39 344.72 53237.02 88888.00 2017-11-21 14:30:25.413 325 15505.38 344.54 53236.79 88888.00 2017-11-21 14:30:25.913 325 15505.32 344.40 53236.57 88888.00 2017-11-21 14:30:26.413 325 15505.28 344.22 53236.40 88888.00 2017-11-21 14:30:26.913 325 15505.28 344.05 53236.22 88888.00 2017-11-21 14:30:27.413 325 15505.25 343.92 53236.06 88888.00 2017-11-21 14:30:27.913 325 15505.26 343.76 53235.87 88888.00 2017-11-21 14:30:28.413 325 15505.26 343.62 53235.66 88888.00 2017-11-21 14:30:28.913 325 15505.25 343.46 53235.51 88888.00 2017-11-21 14:30:29.413 325 15505.19 343.29 53235.29 88888.00 2017-11-21 14:30:29.913 325 15505.23 343.14 53234.99 88888.00 2017-11-21 14:30:30.413 325 15505.20 342.95 53234.77 88888.00 2017-11-21 14:30:30.913 325 15505.15 342.77 53234.53 88888.00 2017-11-21 14:30:31.413 325 15505.17 342.63 53234.26 88888.00 2017-11-21 14:30:31.913 325 15505.19 342.47 53234.08 88888.00 2017-11-21 14:30:32.413 325 15505.15 342.29 53233.92 88888.00 2017-11-21 14:30:32.913 325 15505.19 342.14 53233.72 88888.00 2017-11-21 14:30:33.413 325 15505.19 342.01 53233.49 88888.00 2017-11-21 14:30:33.913 325 15505.16 341.86 53233.26 88888.00 2017-11-21 14:30:34.413 325 15505.15 341.67 53233.03 88888.00 2017-11-21 14:30:34.913 325 15505.12 341.52 53232.90 88888.00 2017-11-21 14:30:35.413 325 15505.12 341.38 53232.73 88888.00 2017-11-21 14:30:35.913 325 15505.14 341.22 53232.47 88888.00 2017-11-21 14:30:36.413 325 15505.16 341.07 53232.23 88888.00 2017-11-21 14:30:36.913 325 15505.24 340.90 53232.04 88888.00 2017-11-21 14:30:37.413 325 15505.29 340.74 53231.83 88888.00 2017-11-21 14:30:37.913 325 15505.35 340.64 53231.65 88888.00 2017-11-21 14:30:38.413 325 15505.34 340.54 53231.50 88888.00 2017-11-21 14:30:38.913 325 15505.37 340.43 53231.28 88888.00 2017-11-21 14:30:39.413 325 15505.43 340.29 53231.08 88888.00 2017-11-21 14:30:39.913 325 15505.44 340.17 53230.93 88888.00 2017-11-21 14:30:40.413 325 15505.44 340.03 53230.76 88888.00 2017-11-21 14:30:40.913 325 15505.50 339.93 53230.64 88888.00 2017-11-21 14:30:41.413 325 15505.52 339.85 53230.44 88888.00 2017-11-21 14:30:41.913 325 15505.61 339.74 53230.21 88888.00 2017-11-21 14:30:42.413 325 15505.70 339.62 53229.96 88888.00 2017-11-21 14:30:42.913 325 15505.83 339.58 53229.83 88888.00 2017-11-21 14:30:43.413 325 15505.88 339.52 53229.64 88888.00 2017-11-21 14:30:43.913 325 15505.97 339.49 53229.53 88888.00 2017-11-21 14:30:44.413 325 15506.02 339.48 53229.40 88888.00 2017-11-21 14:30:44.913 325 15506.10 339.43 53229.26 88888.00 2017-11-21 14:30:45.413 325 15506.20 339.34 53229.20 88888.00 2017-11-21 14:30:45.913 325 15506.31 339.29 53229.05 88888.00 2017-11-21 14:30:46.413 325 15506.40 339.27 53228.81 88888.00 2017-11-21 14:30:46.913 325 15506.47 339.19 53228.64 88888.00 2017-11-21 14:30:47.413 325 15506.60 339.12 53228.43 88888.00 2017-11-21 14:30:47.913 325 15506.77 339.07 53228.25 88888.00 2017-11-21 14:30:48.413 325 15506.96 339.03 53228.13 88888.00 2017-11-21 14:30:48.913 325 15507.04 338.96 53227.98 88888.00 2017-11-21 14:30:49.413 325 15507.09 338.87 53227.82 88888.00 2017-11-21 14:30:49.913 325 15507.21 338.78 53227.68 88888.00 2017-11-21 14:30:50.413 325 15507.42 338.72 53227.51 88888.00 2017-11-21 14:30:50.913 325 15507.60 338.66 53227.38 88888.00 2017-11-21 14:30:51.413 325 15507.79 338.57 53227.26 88888.00 2017-11-21 14:30:51.913 325 15507.96 338.43 53227.09 88888.00 2017-11-21 14:30:52.413 325 15508.20 338.27 53226.88 88888.00 2017-11-21 14:30:52.913 325 15508.42 338.13 53226.71 88888.00 2017-11-21 14:30:53.413 325 15508.58 337.96 53226.52 88888.00 2017-11-21 14:30:53.913 325 15508.74 337.85 53226.37 88888.00 2017-11-21 14:30:54.413 325 15508.94 337.69 53226.10 88888.00 2017-11-21 14:30:54.913 325 15509.12 337.51 53225.89 88888.00 2017-11-21 14:30:55.413 325 15509.36 337.28 53225.75 88888.00 2017-11-21 14:30:55.913 325 15509.57 337.06 53225.59 88888.00 2017-11-21 14:30:56.413 325 15509.81 336.81 53225.37 88888.00 2017-11-21 14:30:56.913 325 15510.04 336.58 53225.16 88888.00 2017-11-21 14:30:57.413 325 15510.32 336.33 53224.94 88888.00 2017-11-21 14:30:57.913 325 15510.64 336.11 53224.75 88888.00 2017-11-21 14:30:58.413 325 15510.97 335.87 53224.61 88888.00 2017-11-21 14:30:58.913 325 15511.28 335.64 53224.42 88888.00 2017-11-21 14:30:59.413 325 15511.58 335.40 53224.20 88888.00 2017-11-21 14:30:59.913 325 15511.88 335.16 53223.99 88888.00 2017-11-21 14:31:00.413 325 15512.17 334.95 53223.80 88888.00 2017-11-21 14:31:00.913 325 15512.47 334.75 53223.60 88888.00 2017-11-21 14:31:01.413 325 15512.81 334.63 53223.44 88888.00 2017-11-21 14:31:01.913 325 15513.16 334.50 53223.31 88888.00 2017-11-21 14:31:02.413 325 15513.50 334.31 53223.21 88888.00 2017-11-21 14:31:02.913 325 15513.80 334.20 53223.18 88888.00 2017-11-21 14:31:03.413 325 15514.07 334.11 53223.15 88888.00 2017-11-21 14:31:03.913 325 15514.35 334.00 53223.11 88888.00 2017-11-21 14:31:04.413 325 15514.59 333.99 53223.09 88888.00 2017-11-21 14:31:04.913 325 15514.87 333.98 53223.16 88888.00 2017-11-21 14:31:05.413 325 15515.08 333.99 53223.23 88888.00 2017-11-21 14:31:05.913 325 15515.22 334.05 53223.33 88888.00 2017-11-21 14:31:06.413 325 15515.36 334.14 53223.34 88888.00 2017-11-21 14:31:06.913 325 15515.42 334.24 53223.37 88888.00 2017-11-21 14:31:07.413 325 15515.46 334.39 53223.49 88888.00 2017-11-21 14:31:07.913 325 15515.47 334.48 53223.59 88888.00 2017-11-21 14:31:08.413 325 15515.46 334.58 53223.78 88888.00 2017-11-21 14:31:08.913 325 15515.47 334.73 53223.97 88888.00 2017-11-21 14:31:09.413 325 15515.40 334.91 53224.14 88888.00 2017-11-21 14:31:09.913 325 15515.34 335.10 53224.35 88888.00 2017-11-21 14:31:10.413 325 15515.26 335.26 53224.56 88888.00 2017-11-21 14:31:10.913 325 15515.20 335.47 53224.76 88888.00 2017-11-21 14:31:11.413 325 15515.11 335.69 53224.94 88888.00 2017-11-21 14:31:11.913 325 15515.05 335.94 53225.12 88888.00 2017-11-21 14:31:12.413 325 15514.93 336.19 53225.22 88888.00 2017-11-21 14:31:12.913 325 15514.84 336.45 53225.38 88888.00 2017-11-21 14:31:13.413 325 15514.73 336.70 53225.62 88888.00 2017-11-21 14:31:13.913 325 15514.62 336.92 53225.80 88888.00 2017-11-21 14:31:14.413 325 15514.59 337.13 53225.98 88888.00 2017-11-21 14:31:14.913 325 15514.54 337.33 53226.17 88888.00 2017-11-21 14:31:15.413 325 15514.45 337.53 53226.25 88888.00 2017-11-21 14:31:15.913 325 15514.37 337.75 53226.40 88888.00 2017-11-21 14:31:16.413 325 15514.34 338.00 53226.53 88888.00 2017-11-21 14:31:16.913 325 15514.33 338.18 53226.63 88888.00 2017-11-21 14:31:17.413 325 15514.32 338.37 53226.69 88888.00 2017-11-21 14:31:17.913 325 15514.28 338.54 53226.70 88888.00 2017-11-21 14:31:18.413 325 15514.32 338.69 53226.68 88888.00 2017-11-21 14:31:18.913 325 15514.36 338.84 53226.62 88888.00 2017-11-21 14:31:19.413 325 15514.43 338.99 53226.54 88888.00 2017-11-21 14:31:19.913 325 15514.54 339.08 53226.52 88888.00 2017-11-21 14:31:20.413 325 15514.59 339.18 53226.48 88888.00 2017-11-21 14:31:20.913 325 15514.70 339.30 53226.43 88888.00 2017-11-21 14:31:21.413 325 15514.97 339.34 53226.39 88888.00 2017-11-21 14:31:21.913 325 15515.22 339.39 53226.28 88888.00 2017-11-21 14:31:22.413 325 15515.51 339.43 53226.17 88888.00 2017-11-21 14:31:22.913 325 15515.78 339.45 53225.99 88888.00 2017-11-21 14:31:23.413 325 15516.07 339.42 53225.82 88888.00 2017-11-21 14:31:23.913 325 15516.42 339.44 53225.73 88888.00 2017-11-21 14:31:24.413 325 15516.80 339.47 53225.66 88888.00 2017-11-21 14:31:24.913 325 15517.16 339.44 53225.51 88888.00 2017-11-21 14:31:25.413 325 15517.55 339.42 53225.33 88888.00 2017-11-21 14:31:25.913 325 15517.90 339.48 53225.32 88888.00 2017-11-21 14:31:26.413 325 15518.30 339.48 53225.29 88888.00 2017-11-21 14:31:26.913 325 15518.61 339.42 53225.24 88888.00 2017-11-21 14:31:27.413 325 15518.94 339.44 53225.28 88888.00 2017-11-21 14:31:27.913 325 15519.18 339.43 53225.41 88888.00 2017-11-21 14:31:28.413 325 15519.36 339.41 53225.53 88888.00 2017-11-21 14:31:28.913 325 15519.54 339.34 53225.63 88888.00 2017-11-21 14:31:29.413 325 15519.63 339.32 53225.72 88888.00 2017-11-21 14:31:29.913 325 15519.66 339.34 53225.89 88888.00 2017-11-21 14:31:30.413 325 15519.56 339.33 53226.07 88888.00 2017-11-21 14:31:30.913 325 15519.45 339.30 53226.26 88888.00 2017-11-21 14:31:31.413 325 15519.32 339.25 53226.46 88888.00 2017-11-21 14:31:31.913 325 15519.14 339.18 53226.70 88888.00 2017-11-21 14:31:32.413 325 15518.94 339.14 53226.96 88888.00 2017-11-21 14:31:32.913 325 15518.63 339.09 53227.21 88888.00 2017-11-21 14:31:33.413 325 15518.32 339.08 53227.44 88888.00 2017-11-21 14:31:33.913 325 15517.96 339.06 53227.69 88888.00 2017-11-21 14:31:34.413 325 15517.63 339.06 53227.97 88888.00 2017-11-21 14:31:34.913 325 15517.28 339.04 53228.25 88888.00 2017-11-21 14:31:35.413 325 15516.88 339.03 53228.42 88888.00 2017-11-21 14:31:35.913 325 15516.52 339.03 53228.59 88888.00 2017-11-21 14:31:36.413 325 15516.17 339.01 53228.81 88888.00 2017-11-21 14:31:36.913 325 15515.77 339.01 53229.05 88888.00 2017-11-21 14:31:37.413 325 15515.42 339.00 53229.25 88888.00 2017-11-21 14:31:37.913 325 15515.06 339.03 53229.49 88888.00 2017-11-21 14:31:38.413 325 15514.75 339.03 53229.64 88888.00 2017-11-21 14:31:38.913 325 15514.43 338.97 53229.81 88888.00 2017-11-21 14:31:39.413 325 15514.03 338.96 53230.02 88888.00 2017-11-21 14:31:39.913 325 15513.66 338.93 53230.21 88888.00 2017-11-21 14:31:40.413 325 15513.37 338.91 53230.45 88888.00 2017-11-21 14:31:40.913 325 15513.05 338.87 53230.57 88888.00 2017-11-21 14:31:41.413 325 15512.69 338.81 53230.76 88888.00 2017-11-21 14:31:41.913 325 15512.31 338.80 53230.92 88888.00 2017-11-21 14:31:42.413 325 15511.97 338.80 53231.03 88888.00 2017-11-21 14:31:42.913 325 15511.58 338.77 53231.23 88888.00 2017-11-21 14:31:43.413 325 15511.24 338.72 53231.32 88888.00 2017-11-21 14:31:43.913 325 15510.91 338.71 53231.48 88888.00 2017-11-21 14:31:44.413 325 15510.53 338.69 53231.64 88888.00 2017-11-21 14:31:44.913 325 15510.14 338.69 53231.80 88888.00 2017-11-21 14:31:45.413 325 15509.75 338.67 53232.00 88888.00 2017-11-21 14:31:45.913 325 15509.37 338.73 53232.20 88888.00 2017-11-21 14:31:46.413 325 15508.96 338.81 53232.43 88888.00 2017-11-21 14:31:46.913 325 15508.57 338.82 53232.57 88888.00 2017-11-21 14:31:47.413 325 15508.21 338.87 53232.69 88888.00 2017-11-21 14:31:47.913 325 15507.85 338.96 53232.81 88888.00 2017-11-21 14:31:48.413 325 15507.50 339.08 53232.89 88888.00 2017-11-21 14:31:48.913 325 15507.17 339.16 53232.99 88888.00 2017-11-21 14:31:49.413 325 15506.84 339.23 53233.10 88888.00 2017-11-21 14:31:49.913 325 15506.51 339.30 53233.21 88888.00 2017-11-21 14:31:50.413 325 15506.28 339.40 53233.32 88888.00 2017-11-21 14:31:50.913 325 15506.03 339.50 53233.44 88888.00 2017-11-21 14:31:51.413 325 15505.85 339.62 53233.59 88888.00 2017-11-21 14:31:51.913 325 15505.66 339.73 53233.70 88888.00 2017-11-21 14:31:52.413 325 15505.48 339.88 53233.79 88888.00 2017-11-21 14:31:52.913 325 15505.34 340.03 53233.77 88888.00 2017-11-21 14:31:53.413 325 15505.23 340.17 53233.86 88888.00 2017-11-21 14:31:53.913 325 15505.12 340.30 53234.00 88888.00 2017-11-21 14:31:54.413 325 15505.05 340.47 53234.04 88888.00 2017-11-21 14:31:54.913 325 15504.98 340.64 53234.03 88888.00 2017-11-21 14:31:55.413 325 15504.89 340.80 53234.06 88888.00 2017-11-21 14:31:55.913 325 15504.95 340.97 53234.08 88888.00 2017-11-21 14:31:56.413 325 15505.05 341.20 53234.11 88888.00 2017-11-21 14:31:56.913 325 15505.04 341.41 53234.13 88888.00 2017-11-21 14:31:57.413 325 15505.08 341.59 53234.15 88888.00 2017-11-21 14:31:57.913 325 15505.20 341.81 53234.19 88888.00 2017-11-21 14:31:58.413 325 15505.30 342.02 53234.17 88888.00 2017-11-21 14:31:58.913 325 15505.32 342.25 53234.11 88888.00 2017-11-21 14:31:59.413 325 15505.43 342.53 53234.12 88888.00 2017-11-21 14:31:59.913 325 15505.61 342.78 53234.13 88888.00 2017-11-21 14:32:00.413 325 15505.74 343.01 53234.11 88888.00 2017-11-21 14:32:00.913 325 15505.85 343.28 53234.11 88888.00 2017-11-21 14:32:01.413 325 15505.95 343.53 53234.04 88888.00 2017-11-21 14:32:01.913 325 15506.19 343.73 53233.97 88888.00 2017-11-21 14:32:02.413 325 15506.36 343.93 53233.85 88888.00 2017-11-21 14:32:02.913 325 15506.46 344.16 53233.76 88888.00 2017-11-21 14:32:03.413 325 15506.54 344.42 53233.77 88888.00 2017-11-21 14:32:03.913 325 15506.58 344.65 53233.73 88888.00 2017-11-21 14:32:04.413 325 15506.69 344.85 53233.65 88888.00 2017-11-21 14:32:04.913 325 15506.82 345.04 53233.64 88888.00 2017-11-21 14:32:05.413 325 15506.92 345.21 53233.61 88888.00 2017-11-21 14:32:05.913 325 15506.99 345.43 53233.57 88888.00 2017-11-21 14:32:06.413 325 15507.08 345.62 53233.56 88888.00 2017-11-21 14:32:06.913 325 15507.11 345.79 53233.56 88888.00 2017-11-21 14:32:07.413 325 15507.08 345.97 53233.48 88888.00 2017-11-21 14:32:07.913 325 15507.08 346.10 53233.33 88888.00 2017-11-21 14:32:08.413 325 15507.04 346.25 53233.24 88888.00 2017-11-21 14:32:08.913 325 15506.94 346.43 53233.24 88888.00 2017-11-21 14:32:09.413 325 15506.81 346.56 53233.17 88888.00 2017-11-21 14:32:09.913 325 15506.70 346.69 53233.13 88888.00 2017-11-21 14:32:10.413 325 15506.58 346.82 53233.17 88888.00 2017-11-21 14:32:10.913 325 15506.37 346.90 53233.19 88888.00 2017-11-21 14:32:11.413 325 15506.15 347.01 53233.21 88888.00 2017-11-21 14:32:11.913 325 15505.96 347.13 53233.16 88888.00 2017-11-21 14:32:12.413 325 15505.73 347.19 53233.08 88888.00 2017-11-21 14:32:12.913 325 15505.51 347.27 53233.13 88888.00 2017-11-21 14:32:13.413 325 15505.29 347.39 53233.12 88888.00 2017-11-21 14:32:13.913 325 15504.97 347.46 53233.07 88888.00 2017-11-21 14:32:14.413 325 15504.66 347.55 53232.97 88888.00 2017-11-21 14:32:14.913 325 15504.37 347.69 53232.99 88888.00 2017-11-21 14:32:15.413 325 15504.13 347.82 53232.95 88888.00 2017-11-21 14:32:15.913 325 15503.90 347.91 53232.93 88888.00 2017-11-21 14:32:16.413 325 15503.63 347.99 53232.95 88888.00 2017-11-21 14:32:16.913 325 15503.40 348.07 53232.91 88888.00 2017-11-21 14:32:17.413 325 15503.20 348.20 53232.93 88888.00 2017-11-21 14:32:17.913 325 15502.95 348.35 53232.89 88888.00 2017-11-21 14:32:18.413 325 15502.75 348.42 53232.84 88888.00 2017-11-21 14:32:18.913 325 15502.54 348.47 53232.79 88888.00 2017-11-21 14:32:19.413 325 15502.44 348.56 53232.74 88888.00 2017-11-21 14:32:19.913 325 15502.32 348.71 53232.68 88888.00 2017-11-21 14:32:20.413 325 15502.15 348.80 53232.57 88888.00 2017-11-21 14:32:20.913 325 15502.09 348.85 53232.50 88888.00 2017-11-21 14:32:21.413 325 15502.03 348.95 53232.44 88888.00 2017-11-21 14:32:21.913 325 15501.98 349.07 53232.38 88888.00 2017-11-21 14:32:22.413 325 15502.04 349.17 53232.27 88888.00 2017-11-21 14:32:22.913 325 15502.05 349.28 53232.15 88888.00 2017-11-21 14:32:23.413 325 15502.17 349.36 53232.06 88888.00 2017-11-21 14:32:23.913 325 15502.17 349.41 53231.95 88888.00 2017-11-21 14:32:24.413 325 15502.26 349.47 53231.81 88888.00 2017-11-21 14:32:24.913 325 15502.42 349.50 53231.69 88888.00 2017-11-21 14:32:25.413 325 15502.43 349.54 53231.58 88888.00 2017-11-21 14:32:25.913 325 15502.52 349.55 53231.46 88888.00 2017-11-21 14:32:26.413 325 15502.63 349.54 53231.21 88888.00 2017-11-21 14:32:26.913 325 15502.76 349.55 53231.01 88888.00 2017-11-21 14:32:27.413 325 15502.89 349.55 53230.81 88888.00 2017-11-21 14:32:27.913 325 15503.05 349.54 53230.67 88888.00 2017-11-21 14:32:28.413 325 15503.15 349.50 53230.51 88888.00 2017-11-21 14:32:28.913 325 15503.31 349.46 53230.42 88888.00 2017-11-21 14:32:29.413 325 15503.42 349.43 53230.32 88888.00 2017-11-21 14:32:29.913 325 15503.54 349.36 53230.10 88888.00 2017-11-21 14:32:30.413 325 15503.71 349.32 53229.94 88888.00 2017-11-21 14:32:30.913 325 15503.79 349.29 53229.84 88888.00 2017-11-21 14:32:31.413 325 15503.87 349.20 53229.70 88888.00 2017-11-21 14:32:31.913 325 15503.95 349.16 53229.56 88888.00 2017-11-21 14:32:32.413 325 15503.98 349.12 53229.44 88888.00 2017-11-21 14:32:32.913 325 15503.98 349.07 53229.27 88888.00 2017-11-21 14:32:33.413 325 15504.01 348.97 53229.22 88888.00 2017-11-21 14:32:33.913 325 15504.05 348.93 53229.19 88888.00 2017-11-21 14:32:34.413 325 15504.03 348.90 53229.08 88888.00 2017-11-21 14:32:34.913 325 15504.07 348.89 53229.11 88888.00 2017-11-21 14:32:35.413 325 15504.04 348.86 53229.08 88888.00 2017-11-21 14:32:35.913 325 15503.99 348.76 53229.03 88888.00 2017-11-21 14:32:36.413 325 15503.94 348.71 53229.05 88888.00 2017-11-21 14:32:36.913 325 15503.89 348.67 53229.05 88888.00 2017-11-21 14:32:37.413 325 15503.84 348.68 53228.99 88888.00 2017-11-21 14:32:37.913 325 15503.81 348.66 53229.00 88888.00 2017-11-21 14:32:38.413 325 15503.80 348.64 53228.93 88888.00 2017-11-21 14:32:38.913 325 15503.83 348.61 53228.88 88888.00 2017-11-21 14:32:39.413 325 15503.85 348.55 53228.84 88888.00 2017-11-21 14:32:39.913 325 15503.90 348.51 53228.88 88888.00 2017-11-21 14:32:40.413 325 15503.80 348.51 53228.86 88888.00 2017-11-21 14:32:40.913 325 15503.84 348.47 53228.80 88888.00 2017-11-21 14:32:41.413 325 15503.89 348.43 53228.80 88888.00 2017-11-21 14:32:41.913 325 15503.94 348.39 53228.76 88888.00 2017-11-21 14:32:42.413 325 15503.99 348.31 53228.68 88888.00 2017-11-21 14:32:42.913 325 15504.08 348.24 53228.60 88888.00 2017-11-21 14:32:43.413 325 15504.12 348.20 53228.58 88888.00 2017-11-21 14:32:43.913 325 15504.26 348.13 53228.52 88888.00 2017-11-21 14:32:44.413 325 15504.33 348.08 53228.45 88888.00 2017-11-21 14:32:44.913 325 15504.47 348.05 53228.38 88888.00 2017-11-21 14:32:45.413 325 15504.50 347.95 53228.32 88888.00 2017-11-21 14:32:45.913 325 15504.58 347.95 53228.33 88888.00 2017-11-21 14:32:46.413 325 15504.69 347.91 53228.33 88888.00 2017-11-21 14:32:46.913 325 15504.77 347.86 53228.30 88888.00 2017-11-21 14:32:47.413 325 15504.88 347.79 53228.33 88888.00 2017-11-21 14:32:47.913 325 15505.03 347.74 53228.37 88888.00 2017-11-21 14:32:48.413 325 15505.11 347.71 53228.34 88888.00 2017-11-21 14:32:48.913 325 15505.10 347.66 53228.40 88888.00 2017-11-21 14:32:49.413 325 15505.11 347.60 53228.41 88888.00 2017-11-21 14:32:49.913 325 15505.12 347.57 53228.42 88888.00 2017-11-21 14:32:50.413 325 15505.16 347.56 53228.41 88888.00 2017-11-21 14:32:50.913 325 15505.21 347.55 53228.46 88888.00 2017-11-21 14:32:51.413 325 15505.19 347.57 53228.43 88888.00 2017-11-21 14:32:51.913 325 15505.15 347.60 53228.58 88888.00 2017-11-21 14:32:52.413 325 15505.14 347.60 53228.71 88888.00 2017-11-21 14:32:52.913 325 15505.14 347.61 53228.79 88888.00 2017-11-21 14:32:53.413 325 15505.03 347.64 53228.85 88888.00 2017-11-21 14:32:53.913 325 15504.96 347.69 53228.90 88888.00 2017-11-21 14:32:54.413 325 15504.93 347.69 53228.95 88888.00 2017-11-21 14:32:54.913 325 15504.85 347.73 53229.03 88888.00 2017-11-21 14:32:55.413 325 15504.76 347.81 53229.16 88888.00 2017-11-21 14:32:55.913 325 15504.68 347.94 53229.29 88888.00 2017-11-21 14:32:56.404 325 15504.56 348.03 53229.34 88888.00 2017-11-21 14:32:56.904 325 15504.47 348.09 53229.41 88888.00 2017-11-21 14:32:57.404 325 15504.42 348.23 53229.46 88888.00 2017-11-21 14:32:57.904 325 15504.33 348.39 53229.54 88888.00 2017-11-21 14:32:58.404 325 15504.20 348.51 53229.63 88888.00 2017-11-21 14:32:58.904 325 15504.08 348.65 53229.78 88888.00 2017-11-21 14:32:59.404 325 15504.03 348.83 53229.86 88888.00 2017-11-21 14:32:59.904 325 15503.99 348.97 53229.99 88888.00 2017-11-21 14:33:00.404 325 15503.96 349.09 53230.09 88888.00 2017-11-21 14:33:00.904 325 15503.83 349.23 53230.13 88888.00 2017-11-21 14:33:01.404 325 15503.75 349.41 53230.15 88888.00 2017-11-21 14:33:01.904 325 15503.65 349.56 53230.25 88888.00 2017-11-21 14:33:02.404 325 15503.57 349.70 53230.29 88888.00 2017-11-21 14:33:02.904 325 15503.50 349.86 53230.30 88888.00 2017-11-21 14:33:03.404 325 15503.48 349.99 53230.31 88888.00 2017-11-21 14:33:03.904 325 15503.40 350.11 53230.33 88888.00 2017-11-21 14:33:04.404 325 15503.34 350.21 53230.36 88888.00 2017-11-21 14:33:04.904 325 15503.34 350.37 53230.43 88888.00 2017-11-21 14:33:05.404 325 15503.29 350.45 53230.47 88888.00 2017-11-21 14:33:05.904 325 15503.27 350.49 53230.46 88888.00 2017-11-21 14:33:06.404 325 15503.26 350.54 53230.48 88888.00 2017-11-21 14:33:06.904 325 15503.25 350.60 53230.44 88888.00 2017-11-21 14:33:07.404 325 15503.31 350.60 53230.39 88888.00 2017-11-21 14:33:07.904 325 15503.31 350.55 53230.31 88888.00 2017-11-21 14:33:08.404 325 15503.34 350.51 53230.23 88888.00 2017-11-21 14:33:08.904 325 15503.41 350.48 53230.15 88888.00 2017-11-21 14:33:09.404 325 15503.49 350.44 53230.01 88888.00 2017-11-21 14:33:09.904 325 15503.56 350.38 53229.87 88888.00 2017-11-21 14:33:10.404 325 15503.67 350.27 53229.80 88888.00 2017-11-21 14:33:10.904 325 15503.80 350.14 53229.71 88888.00 2017-11-21 14:33:11.404 325 15503.96 350.02 53229.59 88888.00 2017-11-21 14:33:11.904 325 15504.08 349.95 53229.55 88888.00 2017-11-21 14:33:12.404 325 15504.24 349.92 53229.54 88888.00 2017-11-21 14:33:12.904 325 15504.38 349.81 53229.45 88888.00 2017-11-21 14:33:13.404 325 15504.51 349.69 53229.39 88888.00 2017-11-21 14:33:13.904 325 15504.65 349.60 53229.41 88888.00 2017-11-21 14:33:14.404 325 15504.79 349.52 53229.38 88888.00 2017-11-21 14:33:14.904 325 15504.85 349.46 53229.33 88888.00 2017-11-21 14:33:15.404 325 15504.92 349.44 53229.27 88888.00 2017-11-21 14:33:15.904 325 15504.97 349.42 53229.22 88888.00 2017-11-21 14:33:16.404 325 15505.03 349.40 53229.20 88888.00 2017-11-21 14:33:16.904 325 15505.02 349.38 53229.28 88888.00 2017-11-21 14:33:17.404 325 15505.04 349.42 53229.42 88888.00 2017-11-21 14:33:17.904 325 15505.03 349.42 53229.50 88888.00 2017-11-21 14:33:18.404 325 15505.02 349.45 53229.64 88888.00 2017-11-21 14:33:18.904 325 15505.00 349.50 53229.79 88888.00 2017-11-21 14:33:19.404 325 15504.89 349.55 53229.83 88888.00 2017-11-21 14:33:19.904 325 15504.84 349.63 53229.90 88888.00 2017-11-21 14:33:20.404 325 15504.78 349.73 53230.00 88888.00 2017-11-21 14:33:20.904 325 15504.70 349.87 53230.09 88888.00 2017-11-21 14:33:21.404 325 15504.66 350.01 53230.15 88888.00 2017-11-21 14:33:21.904 325 15504.53 350.14 53230.15 88888.00 2017-11-21 14:33:22.404 325 15504.50 350.25 53230.21 88888.00 2017-11-21 14:33:22.904 325 15504.43 350.41 53230.22 88888.00 2017-11-21 14:33:23.404 325 15504.40 350.55 53230.33 88888.00 2017-11-21 14:33:23.904 325 15504.39 350.71 53230.43 88888.00 2017-11-21 14:33:24.404 325 15504.32 350.88 53230.54 88888.00 2017-11-21 14:33:24.904 325 15504.35 351.08 53230.64 88888.00 2017-11-21 14:33:25.404 325 15504.38 351.25 53230.66 88888.00 2017-11-21 14:33:25.904 325 15504.39 351.41 53230.67 88888.00 2017-11-21 14:33:26.404 325 15504.43 351.53 53230.70 88888.00 2017-11-21 14:33:26.904 325 15504.52 351.71 53230.63 88888.00 2017-11-21 14:33:27.404 325 15504.58 351.88 53230.60 88888.00 2017-11-21 14:33:27.904 325 15504.62 352.03 53230.53 88888.00 2017-11-21 14:33:28.404 325 15504.69 352.18 53230.54 88888.00 2017-11-21 14:33:28.904 325 15504.82 352.30 53230.59 88888.00 2017-11-21 14:33:29.404 325 15504.92 352.36 53230.62 88888.00 2017-11-21 14:33:29.904 325 15504.98 352.45 53230.60 88888.00 2017-11-21 14:33:30.404 325 15505.14 352.60 53230.57 88888.00 2017-11-21 14:33:30.904 325 15505.30 352.67 53230.65 88888.00 2017-11-21 14:33:31.404 325 15505.39 352.70 53230.59 88888.00 2017-11-21 14:33:31.904 325 15505.50 352.73 53230.49 88888.00 2017-11-21 14:33:32.404 325 15505.64 352.78 53230.51 88888.00 2017-11-21 14:33:32.904 325 15505.75 352.79 53230.45 88888.00 2017-11-21 14:33:33.404 325 15505.91 352.83 53230.41 88888.00 2017-11-21 14:33:33.904 325 15506.05 352.84 53230.37 88888.00 2017-11-21 14:33:34.404 325 15506.15 352.86 53230.30 88888.00 2017-11-21 14:33:34.904 325 15506.21 352.88 53230.19 88888.00 2017-11-21 14:33:35.404 325 15506.31 352.91 53230.15 88888.00 2017-11-21 14:33:35.904 325 15506.34 352.98 53230.20 88888.00 2017-11-21 14:33:36.404 325 15506.40 352.98 53230.17 88888.00 2017-11-21 14:33:36.904 325 15506.47 352.96 53230.23 88888.00 2017-11-21 14:33:37.404 325 15506.45 352.95 53230.16 88888.00 2017-11-21 14:33:37.904 325 15506.43 352.92 53230.20 88888.00 2017-11-21 14:33:38.404 325 15506.41 352.90 53230.17 88888.00 2017-11-21 14:33:38.904 325 15506.31 352.87 53230.11 88888.00 2017-11-21 14:33:39.404 325 15506.23 352.87 53230.11 88888.00 2017-11-21 14:33:39.904 325 15506.10 352.90 53230.10 88888.00 2017-11-21 14:33:40.404 325 15505.93 352.84 53230.12 88888.00 2017-11-21 14:33:40.904 325 15505.74 352.74 53230.17 88888.00 2017-11-21 14:33:41.404 325 15505.64 352.63 53230.22 88888.00 2017-11-21 14:33:41.904 325 15505.49 352.57 53230.21 88888.00 2017-11-21 14:33:42.404 325 15505.39 352.46 53230.26 88888.00 2017-11-21 14:33:42.904 325 15505.15 352.37 53230.27 88888.00 2017-11-21 14:33:43.404 325 15504.91 352.26 53230.29 88888.00 2017-11-21 14:33:43.904 325 15504.70 352.13 53230.31 88888.00 2017-11-21 14:33:44.404 325 15504.55 352.04 53230.34 88888.00 2017-11-21 14:33:44.904 325 15504.40 351.91 53230.40 88888.00 2017-11-21 14:33:45.404 325 15504.24 351.74 53230.39 88888.00 2017-11-21 14:33:45.904 325 15504.10 351.65 53230.37 88888.00 2017-11-21 14:33:46.404 325 15503.93 351.51 53230.37 88888.00 2017-11-21 14:33:46.904 325 15503.77 351.34 53230.39 88888.00 2017-11-21 14:33:47.404 325 15503.67 351.26 53230.36 88888.00 2017-11-21 14:33:47.904 325 15503.57 351.07 53230.37 88888.00 2017-11-21 14:33:48.404 325 15503.47 350.91 53230.33 88888.00 2017-11-21 14:33:48.904 325 15503.43 350.74 53230.37 88888.00 2017-11-21 14:33:49.404 325 15503.41 350.59 53230.33 88888.00 2017-11-21 14:33:49.904 325 15503.34 350.44 53230.31 88888.00 2017-11-21 14:33:50.404 325 15503.29 350.29 53230.32 88888.00 2017-11-21 14:33:50.904 325 15503.21 350.14 53230.31 88888.00 2017-11-21 14:33:51.404 325 15503.22 349.99 53230.27 88888.00 2017-11-21 14:33:51.904 325 15503.24 349.80 53230.26 88888.00 2017-11-21 14:33:52.404 325 15503.25 349.58 53230.26 88888.00 2017-11-21 14:33:52.904 325 15503.26 349.41 53230.17 88888.00 2017-11-21 14:33:53.404 325 15503.20 349.29 53230.21 88888.00 2017-11-21 14:33:53.904 325 15503.25 349.17 53230.25 88888.00 2017-11-21 14:33:54.404 325 15503.31 348.98 53230.28 88888.00 2017-11-21 14:33:54.904 325 15503.32 348.82 53230.31 88888.00 2017-11-21 14:33:55.404 325 15503.29 348.63 53230.32 88888.00 2017-11-21 14:33:55.904 325 15503.27 348.50 53230.35 88888.00 2017-11-21 14:33:56.404 325 15503.29 348.34 53230.40 88888.00 2017-11-21 14:33:56.904 325 15503.23 348.17 53230.46 88888.00 2017-11-21 14:33:57.404 325 15503.22 348.00 53230.47 88888.00 2017-11-21 14:33:57.904 325 15503.22 347.86 53230.54 88888.00 2017-11-21 14:33:58.404 325 15503.17 347.66 53230.47 88888.00 2017-11-21 14:33:58.904 325 15503.14 347.50 53230.35 88888.00 2017-11-21 14:33:59.404 325 15503.08 347.35 53230.36 88888.00 2017-11-21 14:33:59.904 325 15503.05 347.17 53230.43 88888.00 2017-11-21 14:34:00.404 325 15502.99 347.02 53230.47 88888.00 2017-11-21 14:34:00.904 325 15502.95 346.85 53230.52 88888.00 2017-11-21 14:34:01.404 325 15502.91 346.68 53230.52 88888.00 2017-11-21 14:34:01.904 325 15502.81 346.50 53230.51 88888.00 2017-11-21 14:34:02.404 325 15502.72 346.26 53230.52 88888.00 2017-11-21 14:34:02.904 325 15502.61 346.06 53230.49 88888.00 2017-11-21 14:34:03.404 325 15502.42 345.95 53230.44 88888.00 2017-11-21 14:34:03.904 325 15502.34 345.79 53230.43 88888.00 2017-11-21 14:34:04.404 325 15502.24 345.60 53230.36 88888.00 2017-11-21 14:34:04.904 325 15502.14 345.38 53230.35 88888.00 2017-11-21 14:34:05.404 325 15501.99 345.18 53230.32 88888.00 2017-11-21 14:34:05.904 325 15501.82 344.97 53230.32 88888.00 2017-11-21 14:34:06.404 325 15501.67 344.76 53230.33 88888.00 2017-11-21 14:34:06.904 325 15501.57 344.60 53230.37 88888.00 2017-11-21 14:34:07.404 325 15501.44 344.48 53230.35 88888.00 2017-11-21 14:34:07.904 325 15501.35 344.31 53230.35 88888.00 2017-11-21 14:34:08.404 325 15501.18 344.13 53230.37 88888.00 2017-11-21 14:34:08.904 325 15501.04 343.97 53230.36 88888.00 2017-11-21 14:34:09.404 325 15500.86 343.89 53230.34 88888.00 2017-11-21 14:34:09.904 325 15500.77 343.81 53230.35 88888.00 2017-11-21 14:34:10.404 325 15500.69 343.70 53230.32 88888.00 2017-11-21 14:34:10.904 325 15500.61 343.59 53230.25 88888.00 2017-11-21 14:34:11.404 325 15500.52 343.49 53230.16 88888.00 2017-11-21 14:34:11.904 325 15500.50 343.45 53230.13 88888.00 2017-11-21 14:34:12.404 325 15500.49 343.41 53230.14 88888.00 2017-11-21 14:34:12.904 325 15500.42 343.44 53230.12 88888.00 2017-11-21 14:34:13.404 325 15500.43 343.45 53230.15 88888.00 2017-11-21 14:34:13.904 325 15500.51 343.46 53230.17 88888.00 2017-11-21 14:34:14.404 325 15500.50 343.54 53230.19 88888.00 2017-11-21 14:34:14.904 325 15500.54 343.65 53230.21 88888.00 2017-11-21 14:34:15.404 325 15500.60 343.70 53230.20 88888.00 2017-11-21 14:34:15.904 325 15500.64 343.79 53230.25 88888.00 2017-11-21 14:34:16.404 325 15500.76 343.89 53230.22 88888.00 2017-11-21 14:34:16.904 325 15500.83 343.99 53230.12 88888.00 2017-11-21 14:34:17.404 325 15500.96 344.16 53230.12 88888.00 2017-11-21 14:34:17.904 325 15501.07 344.28 53230.12 88888.00 2017-11-21 14:34:18.404 325 15501.15 344.45 53230.14 88888.00 2017-11-21 14:34:18.904 325 15501.30 344.63 53230.15 88888.00 2017-11-21 14:34:19.404 325 15501.49 344.88 53230.17 88888.00 2017-11-21 14:34:19.904 325 15501.64 345.09 53230.16 88888.00 2017-11-21 14:34:20.404 325 15501.90 345.28 53230.25 88888.00 2017-11-21 14:34:20.904 325 15502.09 345.50 53230.22 88888.00 2017-11-21 14:34:21.404 325 15502.30 345.78 53230.20 88888.00 2017-11-21 14:34:21.904 325 15502.53 346.03 53230.12 88888.00 2017-11-21 14:34:22.404 325 15502.81 346.27 53230.04 88888.00 2017-11-21 14:34:22.904 325 15503.08 346.48 53229.95 88888.00 2017-11-21 14:34:23.404 325 15503.38 346.66 53229.88 88888.00 2017-11-21 14:34:23.904 325 15503.69 346.90 53229.78 88888.00 2017-11-21 14:34:24.404 325 15504.06 347.16 53229.70 88888.00 2017-11-21 14:34:24.904 325 15504.41 347.42 53229.60 88888.00 2017-11-21 14:34:25.404 325 15504.86 347.62 53229.42 88888.00 2017-11-21 14:34:25.904 325 15505.30 347.78 53229.29 88888.00 2017-11-21 14:34:26.404 325 15505.76 347.91 53229.21 88888.00 2017-11-21 14:34:26.904 325 15506.19 348.04 53229.01 88888.00 2017-11-21 14:34:27.404 325 15506.60 348.13 53228.74 88888.00 2017-11-21 14:34:27.904 325 15507.08 348.22 53228.51 88888.00 2017-11-21 14:34:28.404 325 15507.55 348.28 53228.17 88888.00 2017-11-21 14:34:28.904 325 15508.01 348.31 53227.89 88888.00 2017-11-21 14:34:29.404 325 15508.45 348.30 53227.62 88888.00 2017-11-21 14:34:29.904 325 15508.77 348.29 53227.28 88888.00 2017-11-21 14:34:30.404 325 15509.25 348.29 53226.99 88888.00 2017-11-21 14:34:30.904 325 15509.58 348.25 53226.77 88888.00 2017-11-21 14:34:31.404 325 15509.95 348.17 53226.51 88888.00 2017-11-21 14:34:31.904 325 15510.23 348.08 53226.22 88888.00 2017-11-21 14:34:32.404 325 15510.46 348.02 53225.99 88888.00 2017-11-21 14:34:32.904 325 15510.80 347.91 53225.70 88888.00 2017-11-21 14:34:33.404 325 15511.10 347.79 53225.46 88888.00 2017-11-21 14:34:33.904 325 15511.31 347.65 53225.19 88888.00 2017-11-21 14:34:34.404 325 15511.51 347.53 53224.92 88888.00 2017-11-21 14:34:34.904 325 15511.62 347.39 53224.72 88888.00 2017-11-21 14:34:35.404 325 15511.73 347.28 53224.47 88888.00 2017-11-21 14:34:35.904 325 15511.86 347.19 53224.30 88888.00 2017-11-21 14:34:36.404 325 15511.93 347.08 53224.11 88888.00 2017-11-21 14:34:36.904 325 15511.99 346.99 53224.08 88888.00 2017-11-21 14:34:37.404 325 15512.09 346.87 53224.14 88888.00 2017-11-21 14:34:37.904 325 15512.12 346.81 53224.17 88888.00 2017-11-21 14:34:38.404 325 15512.15 346.70 53224.19 88888.00 2017-11-21 14:34:38.904 325 15512.19 346.60 53224.17 88888.00 2017-11-21 14:34:39.404 325 15512.18 346.56 53224.21 88888.00 2017-11-21 14:34:39.904 325 15512.16 346.51 53224.27 88888.00 2017-11-21 14:34:40.404 325 15512.07 346.44 53224.34 88888.00 2017-11-21 14:34:40.904 325 15512.01 346.44 53224.39 88888.00 2017-11-21 14:34:41.404 325 15511.90 346.41 53224.46 88888.00 2017-11-21 14:34:41.904 325 15511.88 346.36 53224.63 88888.00 2017-11-21 14:34:42.404 325 15511.81 346.35 53224.79 88888.00 2017-11-21 14:34:42.904 325 15511.82 346.36 53224.84 88888.00 2017-11-21 14:34:43.404 325 15511.88 346.39 53224.97 88888.00 2017-11-21 14:34:43.904 325 15511.85 346.42 53225.12 88888.00 2017-11-21 14:34:44.404 325 15511.84 346.51 53225.26 88888.00 2017-11-21 14:34:44.904 325 15511.90 346.57 53225.36 88888.00 2017-11-21 14:34:45.404 325 15511.95 346.64 53225.47 88888.00 2017-11-21 14:34:45.904 325 15512.08 346.71 53225.58 88888.00 2017-11-21 14:34:46.404 325 15512.18 346.78 53225.61 88888.00 2017-11-21 14:34:46.904 325 15512.27 346.90 53225.55 88888.00 2017-11-21 14:34:47.404 325 15512.39 347.00 53225.55 88888.00 2017-11-21 14:34:47.904 325 15512.61 347.13 53225.58 88888.00 2017-11-21 14:34:48.404 325 15512.85 347.26 53225.58 88888.00 2017-11-21 14:34:48.904 325 15512.97 347.35 53225.59 88888.00 2017-11-21 14:34:49.404 325 15513.09 347.42 53225.53 88888.00 2017-11-21 14:34:49.904 325 15513.33 347.50 53225.55 88888.00 2017-11-21 14:34:50.404 325 15513.55 347.55 53225.58 88888.00 2017-11-21 14:34:50.904 325 15513.78 347.59 53225.56 88888.00 2017-11-21 14:34:51.404 325 15513.84 347.68 53225.51 88888.00 2017-11-21 14:34:51.904 325 15513.94 347.76 53225.48 88888.00 2017-11-21 14:34:52.404 325 15514.06 347.77 53225.50 88888.00 2017-11-21 14:34:52.904 325 15514.18 347.74 53225.55 88888.00 2017-11-21 14:34:53.404 325 15514.25 347.72 53225.57 88888.00 2017-11-21 14:34:53.904 325 15514.33 347.70 53225.57 88888.00 2017-11-21 14:34:54.404 325 15514.36 347.69 53225.59 88888.00 2017-11-21 14:34:54.904 325 15514.39 347.63 53225.66 88888.00 2017-11-21 14:34:55.404 325 15514.36 347.55 53225.66 88888.00 2017-11-21 14:34:55.904 325 15514.30 347.43 53225.76 88888.00 2017-11-21 14:34:56.404 325 15514.25 347.28 53225.86 88888.00 2017-11-21 14:34:56.904 325 15514.26 347.14 53225.96 88888.00 2017-11-21 14:34:57.404 325 15514.27 346.99 53226.01 88888.00 2017-11-21 14:34:57.904 325 15514.23 346.81 53226.10 88888.00 2017-11-21 14:34:58.404 325 15514.20 346.59 53226.15 88888.00 2017-11-21 14:34:58.904 325 15514.23 346.38 53226.15 88888.00 2017-11-21 14:34:59.404 325 15514.32 346.15 53226.12 88888.00 2017-11-21 14:34:59.904 325 15514.34 345.93 53226.10 88888.00 2017-11-21 14:35:00.404 325 15514.44 345.72 53226.13 88888.00 2017-11-21 14:35:00.904 325 15514.55 345.53 53226.15 88888.00 2017-11-21 14:35:01.404 325 15514.65 345.30 53226.21 88888.00 2017-11-21 14:35:01.904 325 15514.77 345.06 53226.30 88888.00 2017-11-21 14:35:02.404 325 15514.87 344.86 53226.40 88888.00 2017-11-21 14:35:02.904 325 15514.97 344.70 53226.37 88888.00 2017-11-21 14:35:03.404 325 15515.11 344.59 53226.30 88888.00 2017-11-21 14:35:03.904 325 15515.27 344.41 53226.43 88888.00 2017-11-21 14:35:04.404 325 15515.35 344.20 53226.56 88888.00 2017-11-21 14:35:04.904 325 15515.42 344.03 53226.57 88888.00 2017-11-21 14:35:05.404 325 15515.51 343.90 53226.64 88888.00 2017-11-21 14:35:05.904 325 15515.60 343.80 53226.68 88888.00 2017-11-21 14:35:06.404 325 15515.65 343.71 53226.80 88888.00 2017-11-21 14:35:06.904 325 15515.68 343.61 53226.89 88888.00 2017-11-21 14:35:07.404 325 15515.78 343.55 53227.05 88888.00 2017-11-21 14:35:07.904 325 15515.82 343.47 53227.17 88888.00 2017-11-21 14:35:08.404 325 15515.85 343.40 53227.29 88888.00 2017-11-21 14:35:08.904 325 15515.85 343.32 53227.45 88888.00 2017-11-21 14:35:09.404 325 15515.79 343.23 53227.58 88888.00 2017-11-21 14:35:09.904 325 15515.76 343.21 53227.65 88888.00 2017-11-21 14:35:10.404 325 15515.70 343.20 53227.73 88888.00 2017-11-21 14:35:10.904 325 15515.63 343.13 53227.88 88888.00 2017-11-21 14:35:11.404 325 15515.58 343.10 53227.95 88888.00 2017-11-21 14:35:11.904 325 15515.49 343.10 53228.00 88888.00 2017-11-21 14:35:12.404 325 15515.42 343.12 53228.13 88888.00 2017-11-21 14:35:12.904 325 15515.31 343.12 53228.23 88888.00 2017-11-21 14:35:13.404 325 15515.14 343.13 53228.30 88888.00 2017-11-21 14:35:13.904 325 15514.90 343.14 53228.47 88888.00 2017-11-21 14:35:14.404 325 15514.65 343.11 53228.65 88888.00 2017-11-21 14:35:14.904 325 15514.47 343.10 53228.89 88888.00 2017-11-21 14:35:15.404 325 15514.27 343.13 53229.04 88888.00 2017-11-21 14:35:15.904 325 15514.06 343.18 53229.14 88888.00 2017-11-21 14:35:16.404 325 15513.80 343.15 53229.19 88888.00 2017-11-21 14:35:16.904 325 15513.52 343.14 53229.29 88888.00 2017-11-21 14:35:17.404 325 15513.24 343.18 53229.33 88888.00 2017-11-21 14:35:17.904 325 15512.93 343.22 53229.39 88888.00 2017-11-21 14:35:18.404 325 15512.61 343.22 53229.38 88888.00 2017-11-21 14:35:18.904 325 15512.35 343.23 53229.43 88888.00 2017-11-21 14:35:19.404 325 15512.09 343.27 53229.49 88888.00 2017-11-21 14:35:19.904 325 15511.79 343.29 53229.66 88888.00 2017-11-21 14:35:20.404 325 15511.55 343.32 53229.76 88888.00 2017-11-21 14:35:20.904 325 15511.28 343.40 53229.84 88888.00 2017-11-21 14:35:21.404 325 15511.07 343.44 53229.88 88888.00 2017-11-21 14:35:21.904 325 15510.81 343.51 53229.87 88888.00 2017-11-21 14:35:22.404 325 15510.63 343.59 53229.87 88888.00 2017-11-21 14:35:22.904 325 15510.48 343.71 53229.92 88888.00 2017-11-21 14:35:23.404 325 15510.37 343.76 53230.01 88888.00 2017-11-21 14:35:23.904 325 15510.30 343.84 53230.01 88888.00 2017-11-21 14:35:24.404 325 15510.20 343.94 53229.97 88888.00 2017-11-21 14:35:24.904 325 15510.14 344.07 53229.97 88888.00 2017-11-21 14:35:25.404 325 15510.09 344.18 53229.97 88888.00 2017-11-21 14:35:25.904 325 15510.03 344.31 53230.00 88888.00 2017-11-21 14:35:26.404 325 15510.05 344.54 53229.97 88888.00 2017-11-21 14:35:26.904 325 15510.08 344.74 53230.02 88888.00 2017-11-21 14:35:27.404 325 15510.14 344.88 53230.10 88888.00 2017-11-21 14:35:27.904 325 15510.21 345.05 53230.12 88888.00 2017-11-21 14:35:28.404 325 15510.19 345.23 53230.09 88888.00 2017-11-21 14:35:28.904 325 15510.28 345.45 53230.08 88888.00 2017-11-21 14:35:29.404 325 15510.32 345.62 53230.02 88888.00 2017-11-21 14:35:29.904 325 15510.44 345.81 53230.02 88888.00 2017-11-21 14:35:30.404 325 15510.54 346.05 53230.01 88888.00 2017-11-21 14:35:30.904 325 15510.57 346.24 53230.01 88888.00 2017-11-21 14:35:31.404 325 15510.63 346.44 53229.99 88888.00 2017-11-21 14:35:31.904 325 15510.77 346.65 53229.93 88888.00 2017-11-21 14:35:32.404 325 15510.93 346.87 53229.90 88888.00 2017-11-21 14:35:32.904 325 15511.02 347.08 53229.95 88888.00 2017-11-21 14:35:33.404 325 15511.09 347.26 53230.01 88888.00 2017-11-21 14:35:33.904 325 15511.20 347.50 53229.92 88888.00 2017-11-21 14:35:34.404 325 15511.35 347.69 53229.88 88888.00 2017-11-21 14:35:34.904 325 15511.44 347.89 53229.85 88888.00 2017-11-21 14:35:35.404 325 15511.48 348.08 53229.80 88888.00 2017-11-21 14:35:35.904 325 15511.59 348.30 53229.78 88888.00 2017-11-21 14:35:36.404 325 15511.70 348.52 53229.68 88888.00 2017-11-21 14:35:36.904 325 15511.80 348.76 53229.62 88888.00 2017-11-21 14:35:37.404 325 15511.91 349.02 53229.52 88888.00 2017-11-21 14:35:37.904 325 15512.04 349.27 53229.44 88888.00 2017-11-21 14:35:38.404 325 15512.21 349.51 53229.34 88888.00 2017-11-21 14:35:38.904 325 15512.35 349.70 53229.30 88888.00 2017-11-21 14:35:39.404 325 15512.60 349.88 53229.24 88888.00 2017-11-21 14:35:39.904 325 15512.82 350.10 53229.10 88888.00 2017-11-21 14:35:40.404 325 15513.15 350.33 53228.96 88888.00 2017-11-21 14:35:40.904 325 15513.41 350.51 53228.79 88888.00 2017-11-21 14:35:41.404 325 15513.69 350.72 53228.64 88888.00 2017-11-21 14:35:41.904 325 15513.98 350.92 53228.54 88888.00 2017-11-21 14:35:42.404 325 15514.32 351.07 53228.30 88888.00 2017-11-21 14:35:42.904 325 15514.65 351.19 53228.09 88888.00 2017-11-21 14:35:43.404 325 15514.99 351.32 53227.95 88888.00 2017-11-21 14:35:43.904 325 15515.35 351.41 53227.83 88888.00 2017-11-21 14:35:44.404 325 15515.70 351.51 53227.73 88888.00 2017-11-21 14:35:44.904 325 15516.01 351.60 53227.66 88888.00 2017-11-21 14:35:45.404 325 15516.26 351.68 53227.63 88888.00 2017-11-21 14:35:45.904 325 15516.52 351.72 53227.59 88888.00 2017-11-21 14:35:46.404 325 15516.79 351.78 53227.52 88888.00 2017-11-21 14:35:46.904 325 15516.97 351.85 53227.48 88888.00 2017-11-21 14:35:47.404 325 15517.13 351.88 53227.47 88888.00 2017-11-21 14:35:47.904 325 15517.26 351.87 53227.46 88888.00 2017-11-21 14:35:48.404 325 15517.41 351.88 53227.38 88888.00 2017-11-21 14:35:48.904 325 15517.49 351.83 53227.37 88888.00 2017-11-21 14:35:49.404 325 15517.60 351.80 53227.43 88888.00 2017-11-21 14:35:49.904 325 15517.73 351.75 53227.46 88888.00 2017-11-21 14:35:50.404 325 15517.82 351.65 53227.48 88888.00 2017-11-21 14:35:50.904 325 15517.85 351.60 53227.54 88888.00 2017-11-21 14:35:51.404 325 15517.88 351.50 53227.57 88888.00 2017-11-21 14:35:51.904 325 15517.95 351.42 53227.57 88888.00 2017-11-21 14:35:52.404 325 15518.04 351.34 53227.54 88888.00 2017-11-21 14:35:52.904 325 15518.18 351.22 53227.57 88888.00 2017-11-21 14:35:53.404 325 15518.32 351.09 53227.57 88888.00 2017-11-21 14:35:53.904 325 15518.41 350.97 53227.55 88888.00 2017-11-21 14:35:54.404 325 15518.55 350.88 53227.55 88888.00 2017-11-21 14:35:54.904 325 15518.67 350.70 53227.51 88888.00 2017-11-21 14:35:55.404 325 15518.81 350.55 53227.55 88888.00 2017-11-21 14:35:55.904 325 15518.91 350.40 53227.57 88888.00 2017-11-21 14:35:56.404 325 15519.02 350.24 53227.59 88888.00 2017-11-21 14:35:56.904 325 15519.09 350.06 53227.66 88888.00 2017-11-21 14:35:57.404 325 15519.21 349.85 53227.71 88888.00 2017-11-21 14:35:57.904 325 15519.29 349.62 53227.78 88888.00 2017-11-21 14:35:58.404 325 15519.33 349.42 53227.79 88888.00 2017-11-21 14:35:58.904 325 15519.39 349.17 53227.86 88888.00 2017-11-21 14:35:59.404 325 15519.39 348.87 53227.89 88888.00 2017-11-21 14:35:59.904 325 15519.34 348.64 53227.89 88888.00 2017-11-21 14:36:00.404 325 15519.31 348.33 53227.85 88888.00 2017-11-21 14:36:00.904 325 15519.23 348.00 53227.87 88888.00 2017-11-21 14:36:01.404 325 15519.12 347.68 53227.92 88888.00 2017-11-21 14:36:01.904 325 15519.02 347.33 53227.95 88888.00 2017-11-21 14:36:02.404 325 15518.89 346.98 53227.95 88888.00 2017-11-21 14:36:02.904 325 15518.80 346.58 53227.97 88888.00 2017-11-21 14:36:03.404 325 15518.70 346.15 53228.02 88888.00 2017-11-21 14:36:03.904 325 15518.52 345.78 53228.15 88888.00 2017-11-21 14:36:04.404 325 15518.34 345.34 53228.20 88888.00 2017-11-21 14:36:04.904 325 15518.09 344.94 53228.18 88888.00 2017-11-21 14:36:05.404 325 15517.87 344.57 53228.22 88888.00 2017-11-21 14:36:05.904 325 15517.59 344.20 53228.29 88888.00 2017-11-21 14:36:06.404 325 15517.31 343.83 53228.32 88888.00 2017-11-21 14:36:06.904 325 15516.99 343.48 53228.35 88888.00 2017-11-21 14:36:07.404 325 15516.64 343.11 53228.44 88888.00 2017-11-21 14:36:07.904 325 15516.29 342.77 53228.53 88888.00 2017-11-21 14:36:08.404 325 15515.92 342.49 53228.73 88888.00 2017-11-21 14:36:08.904 325 15515.52 342.23 53228.91 88888.00 2017-11-21 14:36:09.404 325 15515.07 341.97 53229.06 88888.00 2017-11-21 14:36:09.904 325 15514.65 341.74 53229.23 88888.00 2017-11-21 14:36:10.404 325 15514.23 341.55 53229.42 88888.00 2017-11-21 14:36:10.904 325 15513.70 341.40 53229.61 88888.00 2017-11-21 14:36:11.404 325 15513.24 341.23 53229.79 88888.00 2017-11-21 14:36:11.904 325 15512.84 341.06 53229.99 88888.00 2017-11-21 14:36:12.404 325 15512.45 340.96 53230.21 88888.00 2017-11-21 14:36:12.904 325 15511.99 340.91 53230.39 88888.00 2017-11-21 14:36:13.404 325 15511.63 340.85 53230.53 88888.00 2017-11-21 14:36:13.904 325 15511.28 340.79 53230.70 88888.00 2017-11-21 14:36:14.404 325 15510.97 340.72 53230.85 88888.00 2017-11-21 14:36:14.904 325 15510.67 340.68 53231.05 88888.00 2017-11-21 14:36:15.404 325 15510.39 340.70 53231.24 88888.00 2017-11-21 14:36:15.904 325 15510.20 340.70 53231.44 88888.00 2017-11-21 14:36:16.404 325 15509.98 340.72 53231.66 88888.00 2017-11-21 14:36:16.904 325 15509.80 340.72 53231.78 88888.00 2017-11-21 14:36:17.404 325 15509.64 340.79 53231.89 88888.00 2017-11-21 14:36:17.904 325 15509.54 340.83 53232.01 88888.00 2017-11-21 14:36:18.404 325 15509.55 340.87 53232.06 88888.00 2017-11-21 14:36:18.904 325 15509.47 340.90 53232.05 88888.00 2017-11-21 14:36:19.404 325 15509.46 340.93 53232.08 88888.00 2017-11-21 14:36:19.904 325 15509.45 340.95 53232.05 88888.00 2017-11-21 14:36:20.404 325 15509.44 340.99 53232.07 88888.00 2017-11-21 14:36:20.904 325 15509.46 341.00 53232.14 88888.00 2017-11-21 14:36:21.404 325 15509.56 340.99 53232.20 88888.00 2017-11-21 14:36:21.904 325 15509.60 340.95 53232.22 88888.00 2017-11-21 14:36:22.404 325 15509.72 340.90 53232.17 88888.00 2017-11-21 14:36:22.904 325 15509.80 340.83 53232.16 88888.00 2017-11-21 14:36:23.404 325 15509.86 340.76 53232.12 88888.00 2017-11-21 14:36:23.904 325 15509.92 340.64 53232.09 88888.00 2017-11-21 14:36:24.404 325 15510.03 340.54 53232.03 88888.00 2017-11-21 14:36:24.904 325 15510.07 340.42 53232.02 88888.00 2017-11-21 14:36:25.404 325 15510.12 340.33 53231.97 88888.00 2017-11-21 14:36:25.904 325 15510.14 340.19 53231.91 88888.00 2017-11-21 14:36:26.404 325 15510.16 340.03 53231.83 88888.00 2017-11-21 14:36:26.904 325 15510.13 339.88 53231.80 88888.00 2017-11-21 14:36:27.404 325 15510.08 339.74 53231.85 88888.00 2017-11-21 14:36:27.904 325 15510.01 339.64 53231.88 88888.00 2017-11-21 14:36:28.404 325 15509.92 339.50 53231.98 88888.00 2017-11-21 14:36:28.904 325 15509.82 339.41 53232.11 88888.00 2017-11-21 14:36:29.404 325 15509.64 339.34 53232.12 88888.00 2017-11-21 14:36:29.904 325 15509.37 339.30 53232.14 88888.00 2017-11-21 14:36:30.404 325 15509.19 339.27 53232.32 88888.00 2017-11-21 14:36:30.904 325 15508.96 339.30 53232.45 88888.00 2017-11-21 14:36:31.404 325 15508.69 339.36 53232.49 88888.00 2017-11-21 14:36:31.904 325 15508.41 339.40 53232.59 88888.00 2017-11-21 14:36:32.404 325 15508.13 339.51 53232.73 88888.00 2017-11-21 14:36:32.904 325 15507.79 339.68 53232.94 88888.00 2017-11-21 14:36:33.404 325 15507.49 339.87 53233.11 88888.00 2017-11-21 14:36:33.904 325 15507.14 340.10 53233.21 88888.00 2017-11-21 14:36:34.404 325 15506.83 340.31 53233.39 88888.00 2017-11-21 14:36:34.904 325 15506.55 340.56 53233.54 88888.00 2017-11-21 14:36:35.404 325 15506.20 340.87 53233.66 88888.00 2017-11-21 14:36:35.904 325 15505.92 341.19 53233.74 88888.00 2017-11-21 14:36:36.404 325 15505.62 341.51 53233.85 88888.00 2017-11-21 14:36:36.904 325 15505.38 341.86 53233.93 88888.00 2017-11-21 14:36:37.404 325 15505.20 342.20 53233.96 88888.00 2017-11-21 14:36:37.904 325 15505.03 342.54 53233.91 88888.00 2017-11-21 14:36:38.404 325 15504.91 342.88 53233.93 88888.00 2017-11-21 14:36:38.904 325 15504.77 343.27 53233.91 88888.00 2017-11-21 14:36:39.404 325 15504.68 343.62 53233.96 88888.00 2017-11-21 14:36:39.904 325 15504.73 344.01 53234.00 88888.00 2017-11-21 14:36:40.404 325 15504.71 344.40 53233.90 88888.00 2017-11-21 14:36:40.904 325 15504.73 344.76 53233.77 88888.00 2017-11-21 14:36:41.404 325 15504.84 345.12 53233.66 88888.00 2017-11-21 14:36:41.904 325 15504.95 345.47 53233.55 88888.00 2017-11-21 14:36:42.404 325 15505.07 345.75 53233.45 88888.00 2017-11-21 14:36:42.904 325 15505.15 346.14 53233.27 88888.00 2017-11-21 14:36:43.404 325 15505.31 346.45 53233.07 88888.00 2017-11-21 14:36:43.904 325 15505.46 346.75 53232.81 88888.00 2017-11-21 14:36:44.404 325 15505.65 346.99 53232.57 88888.00 2017-11-21 14:36:44.904 325 15505.82 347.27 53232.51 88888.00 2017-11-21 14:36:45.404 325 15506.01 347.51 53232.34 88888.00 2017-11-21 14:36:45.904 325 15506.21 347.71 53232.20 88888.00 2017-11-21 14:36:46.404 325 15506.36 347.90 53232.09 88888.00 2017-11-21 14:36:46.904 325 15506.47 348.04 53231.96 88888.00 2017-11-21 14:36:47.404 325 15506.58 348.17 53231.88 88888.00 2017-11-21 14:36:47.904 325 15506.68 348.26 53231.70 88888.00 2017-11-21 14:36:48.404 325 15506.74 348.40 53231.51 88888.00 2017-11-21 14:36:48.904 325 15506.77 348.47 53231.37 88888.00 2017-11-21 14:36:49.404 325 15506.78 348.51 53231.24 88888.00 2017-11-21 14:36:49.904 325 15506.78 348.56 53231.13 88888.00 2017-11-21 14:36:50.404 325 15506.76 348.56 53230.96 88888.00 2017-11-21 14:36:50.904 325 15506.67 348.56 53230.90 88888.00 2017-11-21 14:36:51.404 325 15506.60 348.54 53230.85 88888.00 2017-11-21 14:36:51.904 325 15506.61 348.52 53230.71 88888.00 2017-11-21 14:36:52.404 325 15506.58 348.46 53230.65 88888.00 2017-11-21 14:36:52.904 325 15506.55 348.37 53230.48 88888.00 2017-11-21 14:36:53.404 325 15506.50 348.26 53230.36 88888.00 2017-11-21 14:36:53.904 325 15506.47 348.08 53230.25 88888.00 2017-11-21 14:36:54.404 325 15506.49 347.97 53230.09 88888.00 2017-11-21 14:36:54.904 325 15506.56 347.83 53229.89 88888.00 2017-11-21 14:36:55.404 325 15506.51 347.68 53229.66 88888.00 2017-11-21 14:36:55.904 325 15506.58 347.52 53229.53 88888.00 2017-11-21 14:36:56.404 325 15506.64 347.35 53229.33 88888.00 2017-11-21 14:36:56.904 325 15506.74 347.21 53229.13 88888.00 2017-11-21 14:36:57.404 325 15506.88 347.00 53228.92 88888.00 2017-11-21 14:36:57.904 325 15506.97 346.73 53228.76 88888.00 2017-11-21 14:36:58.404 325 15507.08 346.48 53228.63 88888.00 2017-11-21 14:36:58.904 325 15507.17 346.23 53228.41 88888.00 2017-11-21 14:36:59.404 325 15507.29 345.99 53228.22 88888.00 2017-11-21 14:36:59.904 325 15507.40 345.74 53228.01 88888.00 2017-11-21 14:37:00.404 325 15507.47 345.46 53227.90 88888.00 2017-11-21 14:37:00.904 325 15507.51 345.18 53227.80 88888.00 2017-11-21 14:37:01.404 325 15507.51 344.92 53227.67 88888.00 2017-11-21 14:37:01.904 325 15507.56 344.62 53227.62 88888.00 2017-11-21 14:37:02.404 325 15507.49 344.33 53227.52 88888.00 2017-11-21 14:37:02.904 325 15507.38 344.02 53227.43 88888.00 2017-11-21 14:37:03.404 325 15507.21 343.75 53227.40 88888.00 2017-11-21 14:37:03.904 325 15507.01 343.51 53227.42 88888.00 2017-11-21 14:37:04.404 325 15506.88 343.19 53227.45 88888.00 2017-11-21 14:37:04.904 325 15506.75 342.92 53227.47 88888.00 2017-11-21 14:37:05.404 325 15506.49 342.68 53227.48 88888.00 2017-11-21 14:37:05.904 325 15506.28 342.42 53227.49 88888.00 2017-11-21 14:37:06.404 325 15506.12 342.15 53227.57 88888.00 2017-11-21 14:37:06.904 325 15505.85 341.91 53227.58 88888.00 2017-11-21 14:37:07.404 325 15505.67 341.71 53227.63 88888.00 2017-11-21 14:37:07.904 325 15505.53 341.51 53227.64 88888.00 2017-11-21 14:37:08.404 325 15505.32 341.38 53227.62 88888.00 2017-11-21 14:37:08.904 325 15505.15 341.22 53227.54 88888.00 2017-11-21 14:37:09.404 325 15505.03 341.06 53227.52 88888.00 2017-11-21 14:37:09.904 325 15504.95 340.99 53227.52 88888.00 2017-11-21 14:37:10.404 325 15504.88 340.93 53227.40 88888.00 2017-11-21 14:37:10.904 325 15504.80 340.83 53227.28 88888.00 2017-11-21 14:37:11.404 325 15504.78 340.77 53227.23 88888.00 2017-11-21 14:37:11.904 325 15504.71 340.77 53227.22 88888.00 2017-11-21 14:37:12.404 325 15504.66 340.80 53227.22 88888.00 2017-11-21 14:37:12.904 325 15504.66 340.79 53227.22 88888.00 2017-11-21 14:37:13.404 325 15504.67 340.80 53227.24 88888.00 2017-11-21 14:37:13.904 325 15504.66 340.80 53227.29 88888.00 2017-11-21 14:37:14.404 325 15504.66 340.81 53227.26 88888.00 2017-11-21 14:37:14.904 325 15504.71 340.86 53227.12 88888.00 2017-11-21 14:37:15.404 325 15504.75 340.94 53227.13 88888.00 2017-11-21 14:37:15.904 325 15504.76 341.02 53227.18 88888.00 2017-11-21 14:37:16.404 325 15504.80 341.11 53227.24 88888.00 2017-11-21 14:37:16.904 325 15504.84 341.22 53227.37 88888.00 2017-11-21 14:37:17.404 325 15504.88 341.32 53227.39 88888.00 2017-11-21 14:37:17.904 325 15504.93 341.42 53227.40 88888.00 2017-11-21 14:37:18.404 325 15505.03 341.52 53227.46 88888.00 2017-11-21 14:37:18.904 325 15505.12 341.68 53227.46 88888.00 2017-11-21 14:37:19.404 325 15505.22 341.81 53227.48 88888.00 2017-11-21 14:37:19.904 325 15505.41 341.93 53227.48 88888.00 2017-11-21 14:37:20.404 325 15505.53 342.10 53227.47 88888.00 2017-11-21 14:37:20.904 325 15505.70 342.19 53227.34 88888.00 2017-11-21 14:37:21.404 325 15505.85 342.30 53227.25 88888.00 2017-11-21 14:37:21.904 325 15506.00 342.42 53227.21 88888.00 2017-11-21 14:37:22.404 325 15506.13 342.60 53227.21 88888.00 2017-11-21 14:37:22.904 325 15506.39 342.75 53227.13 88888.00 2017-11-21 14:37:23.404 325 15506.61 342.89 53227.09 88888.00 2017-11-21 14:37:23.904 325 15506.78 343.04 53227.04 88888.00 2017-11-21 14:37:24.404 325 15507.00 343.18 53227.06 88888.00 2017-11-21 14:37:24.904 325 15507.18 343.25 53227.05 88888.00 2017-11-21 14:37:25.404 325 15507.31 343.32 53227.01 88888.00 2017-11-21 14:37:25.904 325 15507.48 343.39 53226.98 88888.00 2017-11-21 14:37:26.404 325 15507.67 343.48 53226.96 88888.00 2017-11-21 14:37:26.904 325 15507.85 343.53 53226.92 88888.00 2017-11-21 14:37:27.404 325 15507.99 343.56 53226.94 88888.00 2017-11-21 14:37:27.904 325 15508.06 343.61 53226.90 88888.00 2017-11-21 14:37:28.404 325 15508.11 343.59 53226.89 88888.00 2017-11-21 14:37:28.904 325 15508.19 343.63 53226.96 88888.00 2017-11-21 14:37:29.404 325 15508.32 343.73 53227.11 88888.00 2017-11-21 14:37:29.904 325 15508.41 343.79 53227.26 88888.00 2017-11-21 14:37:30.404 325 15508.48 343.82 53227.32 88888.00 2017-11-21 14:37:30.904 325 15508.58 343.93 53227.46 88888.00 2017-11-21 14:37:31.404 325 15508.59 344.00 53227.58 88888.00 2017-11-21 14:37:31.904 325 15508.63 344.09 53227.63 88888.00 2017-11-21 14:37:32.404 325 15508.73 344.22 53227.77 88888.00 2017-11-21 14:37:32.904 325 15508.77 344.41 53227.94 88888.00 2017-11-21 14:37:33.404 325 15508.83 344.54 53228.06 88888.00 2017-11-21 14:37:33.904 325 15508.83 344.75 53228.17 88888.00 2017-11-21 14:37:34.404 325 15508.83 345.00 53228.34 88888.00 2017-11-21 14:37:34.904 325 15508.89 345.27 53228.51 88888.00 2017-11-21 14:37:35.404 325 15508.90 345.57 53228.73 88888.00 2017-11-21 14:37:35.904 325 15508.92 345.90 53228.96 88888.00 2017-11-21 14:37:36.404 325 15509.01 346.25 53229.20 88888.00 2017-11-21 14:37:36.904 325 15509.05 346.57 53229.39 88888.00 2017-11-21 14:37:37.404 325 15509.14 346.92 53229.52 88888.00 2017-11-21 14:37:37.904 325 15509.22 347.31 53229.68 88888.00 2017-11-21 14:37:38.404 325 15509.25 347.71 53229.87 88888.00 2017-11-21 14:37:38.904 325 15509.32 348.09 53230.02 88888.00 2017-11-21 14:37:39.404 325 15509.38 348.48 53230.17 88888.00 2017-11-21 14:37:39.904 325 15509.40 348.87 53230.41 88888.00 2017-11-21 14:37:40.404 325 15509.39 349.27 53230.60 88888.00 2017-11-21 14:37:40.904 325 15509.44 349.61 53230.76 88888.00 2017-11-21 14:37:41.404 325 15509.39 349.89 53231.01 88888.00 2017-11-21 14:37:41.904 325 15509.39 350.15 53231.22 88888.00 2017-11-21 14:37:42.404 325 15509.28 350.40 53231.35 88888.00 2017-11-21 14:37:42.904 325 15509.17 350.62 53231.58 88888.00 2017-11-21 14:37:43.404 325 15509.05 350.81 53231.78 88888.00 2017-11-21 14:37:43.904 325 15508.90 350.98 53231.87 88888.00 2017-11-21 14:37:44.404 325 15508.68 351.06 53232.04 88888.00 2017-11-21 14:37:44.904 325 15508.49 351.09 53232.20 88888.00 2017-11-21 14:37:45.404 325 15508.17 351.13 53232.29 88888.00 2017-11-21 14:37:45.904 325 15507.84 351.11 53232.42 88888.00 2017-11-21 14:37:46.405 325 15507.60 351.07 53232.59 88888.00 2017-11-21 14:37:46.905 325 15507.31 351.01 53232.74 88888.00 2017-11-21 14:37:47.405 325 15506.95 350.89 53232.89 88888.00 2017-11-21 14:37:47.905 325 15506.67 350.73 53233.01 88888.00 2017-11-21 14:37:48.405 325 15506.40 350.60 53233.10 88888.00 2017-11-21 14:37:48.905 325 15506.16 350.48 53233.25 88888.00 2017-11-21 14:37:49.405 325 15505.86 350.34 53233.31 88888.00 2017-11-21 14:37:49.905 325 15505.59 350.20 53233.41 88888.00 2017-11-21 14:37:50.405 325 15505.34 350.03 53233.51 88888.00 2017-11-21 14:37:50.905 325 15505.05 349.90 53233.61 88888.00 2017-11-21 14:37:51.405 325 15504.75 349.75 53233.71 88888.00 2017-11-21 14:37:51.905 325 15504.50 349.53 53233.79 88888.00 2017-11-21 14:37:52.405 325 15504.32 349.42 53233.90 88888.00 2017-11-21 14:37:52.905 325 15504.15 349.37 53233.94 88888.00 2017-11-21 14:37:53.405 325 15503.95 349.30 53234.02 88888.00 2017-11-21 14:37:53.905 325 15503.84 349.24 53234.11 88888.00 2017-11-21 14:37:54.405 325 15503.70 349.21 53234.30 88888.00 2017-11-21 14:37:54.905 325 15503.54 349.23 53234.46 88888.00 2017-11-21 14:37:55.405 325 15503.45 349.25 53234.51 88888.00 2017-11-21 14:37:55.905 325 15503.41 349.25 53234.54 88888.00 2017-11-21 14:37:56.405 325 15503.33 349.24 53234.59 88888.00 2017-11-21 14:37:56.905 325 15503.30 349.28 53234.63 88888.00 2017-11-21 14:37:57.405 325 15503.30 349.43 53234.66 88888.00 2017-11-21 14:37:57.905 325 15503.31 349.47 53234.69 88888.00 2017-11-21 14:37:58.405 325 15503.32 349.52 53234.70 88888.00 2017-11-21 14:37:58.905 325 15503.33 349.62 53234.87 88888.00 2017-11-21 14:37:59.405 325 15503.40 349.72 53234.94 88888.00 2017-11-21 14:37:59.905 325 15503.48 349.80 53234.97 88888.00 2017-11-21 14:38:00.405 325 15503.50 349.85 53235.00 88888.00 2017-11-21 14:38:00.905 325 15503.53 349.94 53234.98 88888.00 2017-11-21 14:38:01.405 325 15503.53 350.01 53235.07 88888.00 2017-11-21 14:38:01.905 325 15503.50 350.11 53235.15 88888.00 2017-11-21 14:38:02.405 325 15503.50 350.22 53235.13 88888.00 2017-11-21 14:38:02.905 325 15503.52 350.31 53235.12 88888.00 2017-11-21 14:38:03.405 325 15503.54 350.34 53235.08 88888.00 2017-11-21 14:38:03.905 325 15503.47 350.38 53235.11 88888.00 2017-11-21 14:38:04.405 325 15503.38 350.49 53235.10 88888.00 2017-11-21 14:38:04.905 325 15503.32 350.54 53235.14 88888.00 2017-11-21 14:38:05.405 325 15503.25 350.59 53235.13 88888.00 2017-11-21 14:38:05.905 325 15503.15 350.65 53235.13 88888.00 2017-11-21 14:38:06.405 325 15503.04 350.67 53235.19 88888.00 2017-11-21 14:38:06.905 325 15502.93 350.72 53235.26 88888.00 2017-11-21 14:38:07.405 325 15502.86 350.75 53235.31 88888.00 2017-11-21 14:38:07.905 325 15502.83 350.79 53235.34 88888.00 2017-11-21 14:38:08.405 325 15502.78 350.79 53235.30 88888.00 2017-11-21 14:38:08.905 325 15502.71 350.81 53235.17 88888.00 2017-11-21 14:38:09.405 325 15502.62 350.89 53235.13 88888.00 2017-11-21 14:38:09.905 325 15502.62 350.97 53235.10 88888.00 2017-11-21 14:38:10.405 325 15502.68 350.97 53235.04 88888.00 2017-11-21 14:38:10.905 325 15502.79 351.01 53234.99 88888.00 2017-11-21 14:38:11.405 325 15502.86 351.03 53235.00 88888.00 2017-11-21 14:38:11.905 325 15502.93 351.10 53234.95 88888.00 2017-11-21 14:38:12.405 325 15503.05 351.17 53234.96 88888.00 2017-11-21 14:38:12.905 325 15503.24 351.20 53234.99 88888.00 2017-11-21 14:38:13.405 325 15503.38 351.24 53234.92 88888.00 2017-11-21 14:38:13.905 325 15503.54 351.31 53234.78 88888.00 2017-11-21 14:38:14.405 325 15503.76 351.34 53234.68 88888.00 2017-11-21 14:38:14.905 325 15503.98 351.34 53234.58 88888.00 2017-11-21 14:38:15.405 325 15504.16 351.40 53234.48 88888.00 2017-11-21 14:38:15.905 325 15504.41 351.42 53234.34 88888.00 2017-11-21 14:38:16.405 325 15504.61 351.37 53234.19 88888.00 2017-11-21 14:38:16.905 325 15504.83 351.34 53234.05 88888.00 2017-11-21 14:38:17.405 325 15505.06 351.28 53233.98 88888.00 2017-11-21 14:38:17.905 325 15505.30 351.26 53233.92 88888.00 2017-11-21 14:38:18.405 325 15505.51 351.19 53233.78 88888.00 2017-11-21 14:38:18.905 325 15505.73 351.11 53233.71 88888.00 2017-11-21 14:38:19.405 325 15505.93 351.02 53233.56 88888.00 2017-11-21 14:38:19.905 325 15506.15 350.94 53233.45 88888.00 2017-11-21 14:38:20.405 325 15506.39 350.83 53233.36 88888.00 2017-11-21 14:38:20.905 325 15506.61 350.66 53233.24 88888.00 2017-11-21 14:38:21.405 325 15506.81 350.53 53233.14 88888.00 2017-11-21 14:38:21.905 325 15507.02 350.38 53233.05 88888.00 2017-11-21 14:38:22.405 325 15507.17 350.27 53232.96 88888.00 2017-11-21 14:38:22.905 325 15507.33 350.12 53232.82 88888.00 2017-11-21 14:38:23.405 325 15507.52 349.97 53232.71 88888.00 2017-11-21 14:38:23.905 325 15507.65 349.84 53232.64 88888.00 2017-11-21 14:38:24.405 325 15507.75 349.70 53232.58 88888.00 2017-11-21 14:38:24.905 325 15507.84 349.58 53232.56 88888.00 2017-11-21 14:38:25.405 325 15507.93 349.47 53232.55 88888.00 2017-11-21 14:38:25.905 325 15508.02 349.35 53232.49 88888.00 2017-11-21 14:38:26.405 325 15508.08 349.24 53232.42 88888.00 2017-11-21 14:38:26.905 325 15508.14 349.17 53232.35 88888.00 2017-11-21 14:38:27.405 325 15508.22 349.07 53232.31 88888.00 2017-11-21 14:38:27.905 325 15508.29 349.01 53232.25 88888.00 2017-11-21 14:38:28.405 325 15508.28 348.89 53232.12 88888.00 2017-11-21 14:38:28.905 325 15508.35 348.78 53232.02 88888.00 2017-11-21 14:38:29.405 325 15508.40 348.73 53231.94 88888.00 2017-11-21 14:38:29.905 325 15508.53 348.72 53231.91 88888.00 2017-11-21 14:38:30.405 325 15508.63 348.74 53231.81 88888.00 2017-11-21 14:38:30.905 325 15508.76 348.72 53231.81 88888.00 2017-11-21 14:38:31.405 325 15508.82 348.66 53231.78 88888.00 2017-11-21 14:38:31.905 325 15508.93 348.61 53231.72 88888.00 2017-11-21 14:38:32.405 325 15509.04 348.56 53231.64 88888.00 2017-11-21 14:38:32.905 325 15509.17 348.54 53231.58 88888.00 2017-11-21 14:38:33.405 325 15509.29 348.49 53231.55 88888.00 2017-11-21 14:38:33.905 325 15509.37 348.41 53231.53 88888.00 2017-11-21 14:38:34.405 325 15509.45 348.38 53231.45 88888.00 2017-11-21 14:38:34.905 325 15509.57 348.31 53231.33 88888.00 2017-11-21 14:38:35.405 325 15509.63 348.23 53231.28 88888.00 2017-11-21 14:38:35.905 325 15509.73 348.14 53231.21 88888.00 2017-11-21 14:38:36.405 325 15509.82 348.03 53231.16 88888.00 2017-11-21 14:38:36.905 325 15509.81 347.90 53231.08 88888.00 2017-11-21 14:38:37.405 325 15509.82 347.78 53231.04 88888.00 2017-11-21 14:38:37.905 325 15509.81 347.60 53230.99 88888.00 2017-11-21 14:38:38.405 325 15509.75 347.40 53230.93 88888.00 2017-11-21 14:38:38.905 325 15509.68 347.25 53230.89 88888.00 2017-11-21 14:38:39.405 325 15509.60 347.07 53230.84 88888.00 2017-11-21 14:38:39.905 325 15509.57 346.87 53230.75 88888.00 2017-11-21 14:38:40.405 325 15509.66 346.71 53230.63 88888.00 2017-11-21 14:38:40.905 325 15509.66 346.56 53230.51 88888.00 2017-11-21 14:38:41.405 325 15509.57 346.35 53230.44 88888.00 2017-11-21 14:38:41.905 325 15509.53 346.18 53230.42 88888.00 2017-11-21 14:38:42.405 325 15509.53 346.03 53230.44 88888.00 2017-11-21 14:38:42.905 325 15509.54 345.90 53230.41 88888.00 2017-11-21 14:38:43.405 325 15509.54 345.72 53230.42 88888.00 2017-11-21 14:38:43.905 325 15509.58 345.50 53230.37 88888.00 2017-11-21 14:38:44.405 325 15509.65 345.32 53230.24 88888.00 2017-11-21 14:38:44.905 325 15509.74 345.19 53230.14 88888.00 2017-11-21 14:38:45.405 325 15509.81 345.00 53230.04 88888.00 2017-11-21 14:38:45.905 325 15509.84 344.83 53230.03 88888.00 2017-11-21 14:38:46.405 325 15509.87 344.65 53229.96 88888.00 2017-11-21 14:38:46.905 325 15510.03 344.54 53229.80 88888.00 2017-11-21 14:38:47.405 325 15510.21 344.41 53229.68 88888.00 2017-11-21 14:38:47.905 325 15510.37 344.20 53229.64 88888.00 2017-11-21 14:38:48.405 325 15510.45 344.05 53229.59 88888.00 2017-11-21 14:38:48.905 325 15510.54 343.94 53229.54 88888.00 2017-11-21 14:38:49.405 325 15510.68 343.82 53229.51 88888.00 2017-11-21 14:38:49.905 325 15510.79 343.59 53229.54 88888.00 2017-11-21 14:38:50.405 325 15510.91 343.40 53229.47 88888.00 2017-11-21 14:38:50.905 325 15510.97 343.29 53229.42 88888.00 2017-11-21 14:38:51.405 325 15511.03 343.14 53229.44 88888.00 2017-11-21 14:38:51.905 325 15511.09 343.03 53229.44 88888.00 2017-11-21 14:38:52.405 325 15511.09 342.95 53229.40 88888.00 2017-11-21 14:38:52.905 325 15511.19 342.75 53229.31 88888.00 2017-11-21 14:38:53.405 325 15511.24 342.58 53229.32 88888.00 2017-11-21 14:38:53.905 325 15511.21 342.44 53229.31 88888.00 2017-11-21 14:38:54.405 325 15511.26 342.26 53229.36 88888.00 2017-11-21 14:38:54.905 325 15511.25 342.14 53229.48 88888.00 2017-11-21 14:38:55.405 325 15511.24 341.98 53229.55 88888.00 2017-11-21 14:38:55.905 325 15511.20 341.82 53229.65 88888.00 2017-11-21 14:38:56.405 325 15511.13 341.63 53229.71 88888.00 2017-11-21 14:38:56.905 325 15511.10 341.48 53229.79 88888.00 2017-11-21 14:38:57.405 325 15511.10 341.40 53229.87 88888.00 2017-11-21 14:38:57.905 325 15510.98 341.26 53229.96 88888.00 2017-11-21 14:38:58.405 325 15510.85 341.16 53229.99 88888.00 2017-11-21 14:38:58.905 325 15510.81 341.11 53229.95 88888.00 2017-11-21 14:38:59.405 325 15510.73 341.07 53230.05 88888.00 2017-11-21 14:38:59.905 325 15510.64 341.04 53230.21 88888.00 2017-11-21 14:39:00.405 325 15510.58 341.02 53230.37 88888.00 2017-11-21 14:39:00.905 325 15510.46 341.02 53230.49 88888.00 2017-11-21 14:39:01.405 325 15510.37 341.11 53230.64 88888.00 2017-11-21 14:39:01.905 325 15510.23 341.19 53230.82 88888.00 2017-11-21 14:39:02.405 325 15510.11 341.31 53230.93 88888.00 2017-11-21 14:39:02.905 325 15509.95 341.45 53231.13 88888.00 2017-11-21 14:39:03.405 325 15509.75 341.61 53231.33 88888.00 2017-11-21 14:39:03.905 325 15509.55 341.82 53231.52 88888.00 2017-11-21 14:39:04.405 325 15509.41 341.97 53231.67 88888.00 2017-11-21 14:39:04.905 325 15509.21 342.19 53231.81 88888.00 2017-11-21 14:39:05.405 325 15509.02 342.44 53231.97 88888.00 2017-11-21 14:39:05.905 325 15508.81 342.69 53232.09 88888.00 2017-11-21 14:39:06.405 325 15508.59 342.94 53232.28 88888.00 2017-11-21 14:39:06.905 325 15508.48 343.18 53232.46 88888.00 2017-11-21 14:39:07.405 325 15508.30 343.40 53232.69 88888.00 2017-11-21 14:39:07.905 325 15508.18 343.66 53232.93 88888.00 2017-11-21 14:39:08.405 325 15508.01 343.91 53233.10 88888.00 2017-11-21 14:39:08.905 325 15507.86 344.14 53233.27 88888.00 2017-11-21 14:39:09.405 325 15507.78 344.36 53233.42 88888.00 2017-11-21 14:39:09.905 325 15507.65 344.57 53233.56 88888.00 2017-11-21 14:39:10.405 325 15507.51 344.77 53233.61 88888.00 2017-11-21 14:39:10.905 325 15507.36 344.95 53233.65 88888.00 2017-11-21 14:39:11.405 325 15507.36 345.10 53233.74 88888.00 2017-11-21 14:39:11.905 325 15507.36 345.24 53233.82 88888.00 2017-11-21 14:39:12.405 325 15507.33 345.36 53233.88 88888.00 2017-11-21 14:39:12.905 325 15507.27 345.46 53234.02 88888.00 2017-11-21 14:39:13.405 325 15507.17 345.54 53233.99 88888.00 2017-11-21 14:39:13.905 325 15507.11 345.62 53234.05 88888.00 2017-11-21 14:39:14.405 325 15507.03 345.66 53234.17 88888.00 2017-11-21 14:39:14.905 325 15506.94 345.67 53234.19 88888.00 2017-11-21 14:39:15.405 325 15506.88 345.66 53234.15 88888.00 2017-11-21 14:39:15.905 325 15506.84 345.64 53234.16 88888.00 2017-11-21 14:39:16.405 325 15506.74 345.60 53234.19 88888.00 2017-11-21 14:39:16.905 325 15506.69 345.57 53234.14 88888.00 2017-11-21 14:39:17.405 325 15506.60 345.56 53234.14 88888.00 2017-11-21 14:39:17.905 325 15506.48 345.52 53234.12 88888.00 2017-11-21 14:39:18.405 325 15506.38 345.44 53234.08 88888.00 2017-11-21 14:39:18.905 325 15506.27 345.35 53234.11 88888.00 2017-11-21 14:39:19.405 325 15506.19 345.26 53234.08 88888.00 2017-11-21 14:39:19.905 325 15506.14 345.15 53233.98 88888.00 2017-11-21 14:39:20.405 325 15506.07 345.05 53233.94 88888.00 2017-11-21 14:39:20.905 325 15506.04 344.98 53233.94 88888.00 2017-11-21 14:39:21.405 325 15505.95 344.87 53233.86 88888.00 2017-11-21 14:39:21.905 325 15505.85 344.77 53233.79 88888.00 2017-11-21 14:39:22.405 325 15505.79 344.70 53233.74 88888.00 2017-11-21 14:39:22.905 325 15505.75 344.58 53233.69 88888.00 2017-11-21 14:39:23.405 325 15505.61 344.45 53233.61 88888.00 2017-11-21 14:39:23.905 325 15505.56 344.36 53233.46 88888.00 2017-11-21 14:39:24.405 325 15505.51 344.29 53233.43 88888.00 2017-11-21 14:39:24.905 325 15505.43 344.18 53233.44 88888.00 2017-11-21 14:39:25.405 325 15505.33 344.09 53233.37 88888.00 2017-11-21 14:39:25.905 325 15505.25 344.05 53233.33 88888.00 2017-11-21 14:39:26.405 325 15505.16 344.01 53233.33 88888.00 2017-11-21 14:39:26.905 325 15505.06 343.96 53233.30 88888.00 2017-11-21 14:39:27.405 325 15504.89 343.93 53233.28 88888.00 2017-11-21 14:39:27.905 325 15504.76 343.91 53233.28 88888.00 2017-11-21 14:39:28.405 325 15504.58 343.90 53233.21 88888.00 2017-11-21 14:39:28.905 325 15504.43 343.82 53233.18 88888.00 2017-11-21 14:39:29.405 325 15504.31 343.77 53233.19 88888.00 2017-11-21 14:39:29.905 325 15504.14 343.82 53233.24 88888.00 2017-11-21 14:39:30.405 325 15503.96 343.87 53233.19 88888.00 2017-11-21 14:39:30.905 325 15503.76 343.91 53233.13 88888.00 2017-11-21 14:39:31.405 325 15503.60 343.92 53233.15 88888.00 2017-11-21 14:39:31.905 325 15503.36 343.94 53233.25 88888.00 2017-11-21 14:39:32.405 325 15503.13 343.93 53233.26 88888.00 2017-11-21 14:39:32.905 325 15502.95 343.98 53233.29 88888.00 2017-11-21 14:39:33.405 325 15502.80 344.07 53233.30 88888.00 2017-11-21 14:39:33.905 325 15502.67 344.13 53233.32 88888.00 2017-11-21 14:39:34.405 325 15502.44 344.15 53233.41 88888.00 2017-11-21 14:39:34.905 325 15502.23 344.17 53233.39 88888.00 2017-11-21 14:39:35.405 325 15502.03 344.20 53233.38 88888.00 2017-11-21 14:39:35.905 325 15501.87 344.25 53233.27 88888.00 2017-11-21 14:39:36.405 325 15501.71 344.26 53233.21 88888.00 2017-11-21 14:39:36.905 325 15501.55 344.31 53233.18 88888.00 2017-11-21 14:39:37.405 325 15501.41 344.33 53233.11 88888.00 2017-11-21 14:39:37.905 325 15501.30 344.41 53233.06 88888.00 2017-11-21 14:39:38.405 325 15501.21 344.44 53233.02 88888.00 2017-11-21 14:39:38.905 325 15501.03 344.41 53232.98 88888.00 2017-11-21 14:39:39.405 325 15500.90 344.39 53232.88 88888.00 2017-11-21 14:39:39.905 325 15500.85 344.40 53232.78 88888.00 2017-11-21 14:39:40.405 325 15500.82 344.40 53232.72 88888.00 2017-11-21 14:39:40.905 325 15500.77 344.39 53232.59 88888.00 2017-11-21 14:39:41.405 325 15500.74 344.42 53232.44 88888.00 2017-11-21 14:39:41.905 325 15500.71 344.41 53232.34 88888.00 2017-11-21 14:39:42.405 325 15500.67 344.37 53232.15 88888.00 2017-11-21 14:39:42.905 325 15500.66 344.37 53231.98 88888.00 2017-11-21 14:39:43.405 325 15500.71 344.40 53231.90 88888.00 2017-11-21 14:39:43.905 325 15500.71 344.34 53231.87 88888.00 2017-11-21 14:39:44.405 325 15500.71 344.32 53231.84 88888.00 2017-11-21 14:39:44.905 325 15500.76 344.31 53231.71 88888.00 2017-11-21 14:39:45.405 325 15500.77 344.33 53231.67 88888.00 2017-11-21 14:39:45.905 325 15500.82 344.34 53231.60 88888.00 2017-11-21 14:39:46.405 325 15500.85 344.35 53231.50 88888.00 2017-11-21 14:39:46.905 325 15500.95 344.41 53231.45 88888.00 2017-11-21 14:39:47.405 325 15501.04 344.45 53231.40 88888.00 2017-11-21 14:39:47.905 325 15500.97 344.50 53231.33 88888.00 2017-11-21 14:39:48.405 325 15500.92 344.54 53231.27 88888.00 2017-11-21 14:39:48.905 325 15500.92 344.61 53231.27 88888.00 2017-11-21 14:39:49.405 325 15500.94 344.66 53231.20 88888.00 2017-11-21 14:39:49.905 325 15500.89 344.72 53231.15 88888.00 2017-11-21 14:39:50.405 325 15500.85 344.79 53231.16 88888.00 2017-11-21 14:39:50.905 325 15500.83 344.91 53231.22 88888.00 2017-11-21 14:39:51.405 325 15500.76 345.02 53231.26 88888.00 2017-11-21 14:39:51.905 325 15500.64 345.09 53231.29 88888.00 2017-11-21 14:39:52.405 325 15500.61 345.19 53231.29 88888.00 2017-11-21 14:39:52.905 325 15500.53 345.28 53231.27 88888.00 2017-11-21 14:39:53.405 325 15500.44 345.37 53231.32 88888.00 2017-11-21 14:39:53.905 325 15500.36 345.52 53231.38 88888.00 2017-11-21 14:39:54.405 325 15500.28 345.62 53231.36 88888.00 2017-11-21 14:39:54.905 325 15500.27 345.71 53231.29 88888.00 2017-11-21 14:39:55.405 325 15500.31 345.80 53231.34 88888.00 2017-11-21 14:39:55.905 325 15500.24 345.90 53231.42 88888.00 2017-11-21 14:39:56.405 325 15500.19 345.99 53231.43 88888.00 2017-11-21 14:39:56.905 325 15500.18 346.06 53231.40 88888.00 2017-11-21 14:39:57.405 325 15500.17 346.17 53231.49 88888.00 2017-11-21 14:39:57.905 325 15500.18 346.21 53231.55 88888.00 2017-11-21 14:39:58.405 325 15500.14 346.29 53231.52 88888.00 2017-11-21 14:39:58.905 325 15500.17 346.38 53231.53 88888.00 2017-11-21 14:39:59.405 325 15500.16 346.42 53231.50 88888.00 2017-11-21 14:39:59.905 325 15500.21 346.49 53231.43 88888.00 2017-11-21 14:40:00.405 325 15500.21 346.58 53231.37 88888.00 2017-11-21 14:40:00.905 325 15500.22 346.65 53231.33 88888.00 2017-11-21 14:40:01.405 325 15500.18 346.69 53231.30 88888.00 2017-11-21 14:40:01.905 325 15500.14 346.75 53231.31 88888.00 2017-11-21 14:40:02.405 325 15500.09 346.81 53231.33 88888.00 2017-11-21 14:40:02.905 325 15500.01 346.90 53231.42 88888.00 2017-11-21 14:40:03.405 325 15499.88 346.92 53231.46 88888.00 2017-11-21 14:40:03.905 325 15499.80 346.92 53231.45 88888.00 2017-11-21 14:40:04.405 325 15499.65 346.96 53231.49 88888.00 2017-11-21 14:40:04.905 325 15499.43 347.08 53231.56 88888.00 2017-11-21 14:40:05.405 325 15499.24 347.14 53231.58 88888.00 2017-11-21 14:40:05.905 325 15499.05 347.22 53231.55 88888.00 2017-11-21 14:40:06.405 325 15498.84 347.27 53231.58 88888.00 2017-11-21 14:40:06.905 325 15498.64 347.30 53231.61 88888.00 2017-11-21 14:40:07.405 325 15498.45 347.30 53231.67 88888.00 2017-11-21 14:40:07.905 325 15498.23 347.30 53231.70 88888.00 2017-11-21 14:40:08.405 325 15498.04 347.33 53231.77 88888.00 2017-11-21 14:40:08.905 325 15497.89 347.36 53231.91 88888.00 2017-11-21 14:40:09.405 325 15497.69 347.35 53232.03 88888.00 2017-11-21 14:40:09.905 325 15497.47 347.35 53232.05 88888.00 2017-11-21 14:40:10.405 325 15497.33 347.35 53232.16 88888.00 2017-11-21 14:40:10.905 325 15497.14 347.35 53232.24 88888.00 2017-11-21 14:40:11.405 325 15496.97 347.35 53232.22 88888.00 2017-11-21 14:40:11.905 325 15496.79 347.30 53232.22 88888.00 2017-11-21 14:40:12.405 325 15496.60 347.28 53232.27 88888.00 2017-11-21 14:40:12.905 325 15496.43 347.30 53232.22 88888.00 2017-11-21 14:40:13.405 325 15496.26 347.29 53232.30 88888.00 2017-11-21 14:40:13.905 325 15496.12 347.19 53232.41 88888.00 2017-11-21 14:40:14.405 325 15495.99 347.13 53232.45 88888.00 2017-11-21 14:40:14.905 325 15495.87 347.12 53232.50 88888.00 2017-11-21 14:40:15.405 325 15495.65 347.08 53232.58 88888.00 2017-11-21 14:40:15.905 325 15495.51 347.09 53232.64 88888.00 2017-11-21 14:40:16.405 325 15495.33 347.07 53232.73 88888.00 2017-11-21 14:40:16.905 325 15495.18 347.04 53232.61 88888.00 2017-11-21 14:40:17.405 325 15494.99 347.00 53232.71 88888.00 2017-11-21 14:40:17.905 325 15494.81 347.04 53232.66 88888.00 2017-11-21 14:40:18.405 325 15494.61 347.05 53232.68 88888.00 2017-11-21 14:40:18.905 325 15494.41 347.05 53232.71 88888.00 2017-11-21 14:40:19.405 325 15494.21 347.02 53232.58 88888.00 2017-11-21 14:40:19.905 325 15493.97 347.00 53232.50 88888.00 2017-11-21 14:40:20.405 325 15493.84 347.00 53232.58 88888.00 2017-11-21 14:40:20.905 325 15493.63 347.01 53232.75 88888.00 2017-11-21 14:40:21.405 325 15493.47 347.02 53232.76 88888.00 2017-11-21 14:40:21.905 325 15493.32 347.02 53232.61 88888.00 2017-11-21 14:40:22.405 325 15493.14 346.99 53232.46 88888.00 2017-11-21 14:40:22.905 325 15492.99 346.99 53232.45 88888.00 2017-11-21 14:40:23.405 325 15492.84 346.92 53232.48 88888.00 2017-11-21 14:40:23.905 325 15492.67 346.84 53232.52 88888.00 2017-11-21 14:40:24.405 325 15492.54 346.77 53232.54 88888.00 2017-11-21 14:40:24.905 325 15492.45 346.76 53232.53 88888.00 2017-11-21 14:40:25.405 325 15492.37 346.71 53232.48 88888.00 2017-11-21 14:40:25.905 325 15492.26 346.67 53232.37 88888.00 2017-11-21 14:40:26.405 325 15492.20 346.64 53232.27 88888.00 2017-11-21 14:40:26.905 325 15492.11 346.60 53232.11 88888.00 2017-11-21 14:40:27.405 325 15492.02 346.59 53232.04 88888.00 2017-11-21 14:40:27.905 325 15491.96 346.55 53232.02 88888.00 2017-11-21 14:40:28.405 325 15491.91 346.51 53231.86 88888.00 2017-11-21 14:40:28.905 325 15491.86 346.52 53231.75 88888.00 2017-11-21 14:40:29.405 325 15491.83 346.52 53231.63 88888.00 2017-11-21 14:40:29.905 325 15491.76 346.49 53231.53 88888.00 2017-11-21 14:40:30.405 325 15491.68 346.48 53231.47 88888.00 2017-11-21 14:40:30.905 325 15491.62 346.50 53231.40 88888.00 2017-11-21 14:40:31.405 325 15491.50 346.50 53231.27 88888.00 2017-11-21 14:40:31.905 325 15491.37 346.53 53231.22 88888.00 2017-11-21 14:40:32.405 325 15491.29 346.56 53231.14 88888.00 2017-11-21 14:40:32.905 325 15491.22 346.59 53230.99 88888.00 2017-11-21 14:40:33.405 325 15491.12 346.61 53230.76 88888.00 2017-11-21 14:40:33.905 325 15490.95 346.62 53230.64 88888.00 2017-11-21 14:40:34.405 325 15490.82 346.65 53230.61 88888.00 2017-11-21 14:40:34.905 325 15490.67 346.68 53230.59 88888.00 2017-11-21 14:40:35.405 325 15490.56 346.71 53230.62 88888.00 2017-11-21 14:40:35.905 325 15490.48 346.73 53230.60 88888.00 2017-11-21 14:40:36.405 325 15490.39 346.69 53230.56 88888.00 2017-11-21 14:40:36.905 325 15490.28 346.76 53230.51 88888.00 2017-11-21 14:40:37.405 325 15490.16 346.81 53230.45 88888.00 2017-11-21 14:40:37.905 325 15490.05 346.82 53230.39 88888.00 2017-11-21 14:40:38.405 325 15489.96 346.83 53230.31 88888.00 2017-11-21 14:40:38.905 325 15489.94 346.84 53230.29 88888.00 2017-11-21 14:40:39.405 325 15489.87 346.87 53230.26 88888.00 2017-11-21 14:40:39.905 325 15489.83 346.92 53230.24 88888.00 2017-11-21 14:40:40.405 325 15489.79 346.98 53230.23 88888.00 2017-11-21 14:40:40.905 325 15489.75 347.03 53230.22 88888.00 2017-11-21 14:40:41.405 325 15489.73 347.09 53230.21 88888.00 2017-11-21 14:40:41.905 325 15489.73 347.12 53230.13 88888.00 2017-11-21 14:40:42.405 325 15489.70 347.19 53230.08 88888.00 2017-11-21 14:40:42.905 325 15489.74 347.31 53229.91 88888.00 2017-11-21 14:40:43.405 325 15489.67 347.38 53229.82 88888.00 2017-11-21 14:40:43.905 325 15489.64 347.43 53229.70 88888.00 2017-11-21 14:40:44.405 325 15489.63 347.46 53229.59 88888.00 2017-11-21 14:40:44.905 325 15489.65 347.48 53229.49 88888.00 2017-11-21 14:40:45.405 325 15489.68 347.53 53229.48 88888.00 2017-11-21 14:40:45.905 325 15489.72 347.61 53229.56 88888.00 2017-11-21 14:40:46.405 325 15489.74 347.69 53229.58 88888.00 2017-11-21 14:40:46.905 325 15489.70 347.74 53229.51 88888.00 2017-11-21 14:40:47.405 325 15489.69 347.79 53229.45 88888.00 2017-11-21 14:40:47.905 325 15489.64 347.85 53229.34 88888.00 2017-11-21 14:40:48.405 325 15489.59 347.92 53229.15 88888.00 2017-11-21 14:40:48.905 325 15489.54 347.98 53229.01 88888.00 2017-11-21 14:40:49.405 325 15489.46 348.06 53228.99 88888.00 2017-11-21 14:40:49.905 325 15489.45 348.17 53228.96 88888.00 2017-11-21 14:40:50.405 325 15489.42 348.26 53228.88 88888.00 2017-11-21 14:40:50.905 325 15489.40 348.37 53228.65 88888.00 2017-11-21 14:40:51.405 325 15489.39 348.48 53228.54 88888.00 2017-11-21 14:40:51.905 325 15489.34 348.61 53228.52 88888.00 2017-11-21 14:40:52.405 325 15489.30 348.71 53228.58 88888.00 2017-11-21 14:40:52.905 325 15489.22 348.81 53228.54 88888.00 2017-11-21 14:40:53.405 325 15489.18 348.92 53228.35 88888.00 2017-11-21 14:40:53.905 325 15489.15 349.03 53228.27 88888.00 2017-11-21 14:40:54.405 325 15489.16 349.18 53228.30 88888.00 2017-11-21 14:40:54.905 325 15489.14 349.33 53228.30 88888.00 2017-11-21 14:40:55.405 325 15489.12 349.43 53228.17 88888.00 2017-11-21 14:40:55.905 325 15489.15 349.60 53228.00 88888.00 2017-11-21 14:40:56.405 325 15489.14 349.72 53228.01 88888.00 2017-11-21 14:40:56.905 325 15489.21 349.86 53228.07 88888.00 2017-11-21 14:40:57.405 325 15489.22 350.04 53227.97 88888.00 2017-11-21 14:40:57.905 325 15489.24 350.21 53227.88 88888.00 2017-11-21 14:40:58.405 325 15489.30 350.42 53228.02 88888.00 2017-11-21 14:40:58.905 325 15489.33 350.57 53228.07 88888.00 2017-11-21 14:40:59.405 325 15489.31 350.70 53227.91 88888.00 2017-11-21 14:40:59.905 325 15489.31 350.85 53227.95 88888.00 2017-11-21 14:41:00.405 325 15489.34 351.01 53227.95 88888.00 2017-11-21 14:41:00.905 325 15489.31 351.20 53227.89 88888.00 2017-11-21 14:41:01.405 325 15489.31 351.39 53227.89 88888.00 2017-11-21 14:41:01.905 325 15489.38 351.51 53228.01 88888.00 2017-11-21 14:41:02.405 325 15489.42 351.69 53227.93 88888.00 2017-11-21 14:41:02.905 325 15489.47 351.87 53227.79 88888.00 2017-11-21 14:41:03.405 325 15489.51 352.05 53227.90 88888.00 2017-11-21 14:41:03.905 325 15489.51 352.23 53227.92 88888.00 2017-11-21 14:41:04.405 325 15489.47 352.41 53227.87 88888.00 2017-11-21 14:41:04.905 325 15489.50 352.61 53227.99 88888.00 2017-11-21 14:41:05.405 325 15489.52 352.82 53228.09 88888.00 2017-11-21 14:41:05.905 325 15489.50 353.05 53228.04 88888.00 2017-11-21 14:41:06.405 325 15489.50 353.31 53228.17 88888.00 2017-11-21 14:41:06.905 325 15489.51 353.58 53228.22 88888.00 2017-11-21 14:41:07.405 325 15489.47 353.83 53228.07 88888.00 2017-11-21 14:41:07.905 325 15489.40 354.07 53228.08 88888.00 2017-11-21 14:41:08.405 325 15489.42 354.38 53228.18 88888.00 2017-11-21 14:41:08.905 325 15489.40 354.69 53228.17 88888.00 2017-11-21 14:41:09.405 325 15489.37 355.02 53228.13 88888.00 2017-11-21 14:41:09.905 325 15489.33 355.31 53228.22 88888.00 2017-11-21 14:41:10.405 325 15489.31 355.66 53228.35 88888.00 2017-11-21 14:41:10.905 325 15489.29 356.00 53228.40 88888.00 2017-11-21 14:41:11.405 325 15489.32 356.33 53228.25 88888.00 2017-11-21 14:41:11.905 325 15489.32 356.68 53228.27 88888.00 2017-11-21 14:41:12.405 325 15489.32 357.08 53228.45 88888.00 2017-11-21 14:41:12.905 325 15489.36 357.45 53228.44 88888.00 2017-11-21 14:41:13.405 325 15489.41 357.79 53228.22 88888.00 2017-11-21 14:41:13.905 325 15489.46 358.15 53228.19 88888.00 2017-11-21 14:41:14.405 325 15489.48 358.54 53228.26 88888.00 2017-11-21 14:41:14.905 325 15489.46 358.92 53228.22 88888.00 2017-11-21 14:41:15.405 325 15489.55 359.29 53228.12 88888.00 2017-11-21 14:41:15.905 325 15489.63 359.63 53228.30 88888.00 2017-11-21 14:41:16.405 325 15489.69 360.00 53228.35 88888.00 2017-11-21 14:41:16.905 325 15489.73 360.33 53228.24 88888.00 2017-11-21 14:41:17.405 325 15489.77 360.61 53228.27 88888.00 2017-11-21 14:41:17.905 325 15489.87 360.97 53228.47 88888.00 2017-11-21 14:41:18.405 325 15489.95 361.30 53228.39 88888.00 2017-11-21 14:41:18.905 325 15490.01 361.60 53228.32 88888.00 2017-11-21 14:41:19.405 325 15490.10 361.91 53228.50 88888.00 2017-11-21 14:41:19.905 325 15490.15 362.24 53228.47 88888.00 2017-11-21 14:41:20.405 325 15490.15 362.58 53228.39 88888.00 2017-11-21 14:41:20.905 325 15490.16 362.86 53228.50 88888.00 2017-11-21 14:41:21.405 325 15490.13 363.15 53228.44 88888.00 2017-11-21 14:41:21.905 325 15490.07 363.42 53228.43 88888.00 2017-11-21 14:41:22.405 325 15490.10 363.64 53228.62 88888.00 2017-11-21 14:41:22.905 325 15490.03 363.91 53228.69 88888.00 2017-11-21 14:41:23.405 325 15489.92 364.19 53228.65 88888.00 2017-11-21 14:41:23.905 325 15489.85 364.41 53228.80 88888.00 2017-11-21 14:41:24.405 325 15489.75 364.62 53228.95 88888.00 2017-11-21 14:41:24.905 325 15489.67 364.84 53228.92 88888.00 2017-11-21 14:41:25.405 325 15489.54 365.03 53228.80 88888.00 2017-11-21 14:41:25.905 325 15489.39 365.19 53228.72 88888.00 2017-11-21 14:41:26.405 325 15489.24 365.40 53228.83 88888.00 2017-11-21 14:41:26.905 325 15489.12 365.52 53228.88 88888.00 2017-11-21 14:41:27.405 325 15489.05 365.66 53228.82 88888.00 2017-11-21 14:41:27.905 325 15488.93 365.79 53228.70 88888.00 2017-11-21 14:41:28.405 325 15488.82 365.91 53228.64 88888.00 2017-11-21 14:41:28.905 325 15488.70 366.04 53228.50 88888.00 2017-11-21 14:41:29.405 325 15488.67 366.15 53228.43 88888.00 2017-11-21 14:41:29.905 325 15488.59 366.22 53228.47 88888.00 2017-11-21 14:41:30.405 325 15488.56 366.30 53228.50 88888.00 2017-11-21 14:41:30.905 325 15488.48 366.38 53228.48 88888.00 2017-11-21 14:41:31.405 325 15488.44 366.45 53228.42 88888.00 2017-11-21 14:41:31.905 325 15488.39 366.50 53228.30 88888.00 2017-11-21 14:41:32.405 325 15488.37 366.57 53228.15 88888.00 2017-11-21 14:41:32.905 325 15488.33 366.62 53227.92 88888.00 2017-11-21 14:41:33.405 325 15488.20 366.62 53227.83 88888.00 2017-11-21 14:41:33.905 325 15488.14 366.65 53227.84 88888.00 2017-11-21 14:41:34.405 325 15488.11 366.67 53227.81 88888.00 2017-11-21 14:41:34.905 325 15488.05 366.66 53227.83 88888.00 2017-11-21 14:41:35.405 325 15487.90 366.67 53227.79 88888.00 2017-11-21 14:41:35.905 325 15487.77 366.67 53227.75 88888.00 2017-11-21 14:41:36.405 325 15487.66 366.64 53227.68 88888.00 2017-11-21 14:41:36.905 325 15487.55 366.62 53227.53 88888.00 2017-11-21 14:41:37.405 325 15487.41 366.61 53227.41 88888.00 2017-11-21 14:41:37.905 325 15487.25 366.56 53227.43 88888.00 2017-11-21 14:41:38.405 325 15487.10 366.53 53227.44 88888.00 2017-11-21 14:41:38.905 325 15486.99 366.49 53227.43 88888.00 2017-11-21 14:41:39.405 325 15486.92 366.40 53227.40 88888.00 2017-11-21 14:41:39.905 325 15486.78 366.31 53227.34 88888.00 2017-11-21 14:41:40.405 325 15486.66 366.21 53227.30 88888.00 2017-11-21 14:41:40.905 325 15486.57 366.09 53227.25 88888.00 2017-11-21 14:41:41.405 325 15486.49 365.92 53227.24 88888.00 2017-11-21 14:41:41.905 325 15486.42 365.75 53227.14 88888.00 2017-11-21 14:41:42.405 325 15486.36 365.62 53227.05 88888.00 2017-11-21 14:41:42.905 325 15486.25 365.46 53227.03 88888.00 2017-11-21 14:41:43.405 325 15486.15 365.27 53226.94 88888.00 2017-11-21 14:41:43.905 325 15486.05 365.08 53226.80 88888.00 2017-11-21 14:41:44.405 325 15485.95 364.88 53226.67 88888.00 2017-11-21 14:41:44.905 325 15485.81 364.66 53226.57 88888.00 2017-11-21 14:41:45.405 325 15485.69 364.37 53226.37 88888.00 2017-11-21 14:41:45.905 325 15485.61 364.12 53226.16 88888.00 2017-11-21 14:41:46.405 325 15485.44 363.84 53225.98 88888.00 2017-11-21 14:41:46.905 325 15485.27 363.45 53225.78 88888.00 2017-11-21 14:41:47.405 325 15485.05 363.09 53225.62 88888.00 2017-11-21 14:41:47.905 325 15484.90 362.72 53225.55 88888.00 2017-11-21 14:41:48.405 325 15484.76 362.39 53225.43 88888.00 2017-11-21 14:41:48.905 325 15484.54 362.00 53225.26 88888.00 2017-11-21 14:41:49.405 325 15484.39 361.61 53225.10 88888.00 2017-11-21 14:41:49.905 325 15484.13 361.27 53224.94 88888.00 2017-11-21 14:41:50.405 325 15483.90 360.86 53224.78 88888.00 2017-11-21 14:41:50.905 325 15483.67 360.42 53224.60 88888.00 2017-11-21 14:41:51.405 325 15483.45 360.02 53224.38 88888.00 2017-11-21 14:41:51.905 325 15483.26 359.71 53224.23 88888.00 2017-11-21 14:41:52.405 325 15483.05 359.41 53224.05 88888.00 2017-11-21 14:41:52.905 325 15482.74 359.06 53223.87 88888.00 2017-11-21 14:41:53.405 325 15482.50 358.76 53223.74 88888.00 2017-11-21 14:41:53.905 325 15482.31 358.50 53223.56 88888.00 2017-11-21 14:41:54.405 325 15482.11 358.27 53223.37 88888.00 2017-11-21 14:41:54.905 325 15481.95 358.05 53223.21 88888.00 2017-11-21 14:41:55.405 325 15481.72 357.86 53223.10 88888.00 2017-11-21 14:41:55.905 325 15481.52 357.71 53222.93 88888.00 2017-11-21 14:41:56.405 325 15481.32 357.55 53222.81 88888.00 2017-11-21 14:41:56.905 325 15481.26 357.39 53222.61 88888.00 2017-11-21 14:41:57.405 325 15481.23 357.29 53222.44 88888.00 2017-11-21 14:41:57.905 325 15481.11 357.21 53222.35 88888.00 2017-11-21 14:41:58.405 325 15481.01 357.16 53222.21 88888.00 2017-11-21 14:41:58.905 325 15480.93 357.13 53222.13 88888.00 2017-11-21 14:41:59.405 325 15480.81 357.11 53222.10 88888.00 2017-11-21 14:41:59.905 325 15480.79 357.10 53222.02 88888.00 2017-11-21 14:42:00.405 325 15480.78 357.07 53221.90 88888.00 2017-11-21 14:42:00.905 325 15480.81 357.07 53221.82 88888.00 2017-11-21 14:42:01.405 325 15480.83 357.08 53221.68 88888.00 2017-11-21 14:42:01.905 325 15480.78 357.11 53221.52 88888.00 2017-11-21 14:42:02.405 325 15480.75 357.12 53221.39 88888.00 2017-11-21 14:42:02.905 325 15480.74 357.10 53221.32 88888.00 2017-11-21 14:42:03.405 325 15480.77 357.10 53221.25 88888.00 2017-11-21 14:42:03.905 325 15480.77 357.14 53221.14 88888.00 2017-11-21 14:42:04.405 325 15480.70 357.18 53220.94 88888.00 2017-11-21 14:42:04.905 325 15480.63 357.14 53220.72 88888.00 2017-11-21 14:42:05.405 325 15480.52 357.08 53220.48 88888.00 2017-11-21 14:42:05.905 325 15480.46 357.12 53220.42 88888.00 2017-11-21 14:42:06.405 325 15480.41 357.11 53220.43 88888.00 2017-11-21 14:42:06.905 325 15480.37 357.10 53220.44 88888.00 2017-11-21 14:42:07.405 325 15480.28 357.10 53220.26 88888.00 2017-11-21 14:42:07.905 325 15480.14 357.10 53220.03 88888.00 2017-11-21 14:42:08.405 325 15479.93 357.08 53219.88 88888.00 2017-11-21 14:42:08.905 325 15479.75 357.07 53219.84 88888.00 2017-11-21 14:42:09.405 325 15479.60 357.06 53219.82 88888.00 2017-11-21 14:42:09.905 325 15479.37 357.02 53219.72 88888.00 2017-11-21 14:42:10.405 325 15479.15 357.01 53219.57 88888.00 2017-11-21 14:42:10.905 325 15478.91 356.97 53219.50 88888.00 2017-11-21 14:42:11.406 325 15478.67 356.97 53219.40 88888.00 2017-11-21 14:42:11.906 325 15478.51 357.01 53219.25 88888.00 2017-11-21 14:42:12.406 325 15478.31 357.02 53219.17 88888.00 2017-11-21 14:42:12.906 325 15478.10 356.99 53219.06 88888.00 2017-11-21 14:42:13.406 325 15477.91 356.98 53219.01 88888.00 2017-11-21 14:42:13.906 325 15477.71 357.02 53218.96 88888.00 2017-11-21 14:42:14.406 325 15477.52 357.07 53218.81 88888.00 2017-11-21 14:42:14.906 325 15477.44 357.13 53218.66 88888.00 2017-11-21 14:42:15.406 325 15477.35 357.16 53218.59 88888.00 2017-11-21 14:42:15.906 325 15477.20 357.20 53218.44 88888.00 2017-11-21 14:42:16.406 325 15477.09 357.18 53218.31 88888.00 2017-11-21 14:42:16.906 325 15476.99 357.21 53218.22 88888.00 2017-11-21 14:42:17.406 325 15476.89 357.21 53218.09 88888.00 2017-11-21 14:42:17.906 325 15476.84 357.28 53218.03 88888.00 2017-11-21 14:42:18.406 325 15476.77 357.39 53217.97 88888.00 2017-11-21 14:42:18.906 325 15476.74 357.46 53217.89 88888.00 2017-11-21 14:42:19.406 325 15476.75 357.55 53217.84 88888.00 2017-11-21 14:42:19.906 325 15476.75 357.65 53217.73 88888.00 2017-11-21 14:42:20.406 325 15476.75 357.71 53217.62 88888.00 2017-11-21 14:42:20.906 325 15476.78 357.75 53217.43 88888.00 2017-11-21 14:42:21.406 325 15476.83 357.84 53217.16 88888.00 2017-11-21 14:42:21.906 325 15476.82 357.91 53217.00 88888.00 2017-11-21 14:42:22.406 325 15476.81 357.97 53216.94 88888.00 2017-11-21 14:42:22.906 325 15476.83 358.05 53216.94 88888.00 2017-11-21 14:42:23.406 325 15476.82 358.03 53216.85 88888.00 2017-11-21 14:42:23.906 325 15476.87 358.06 53216.73 88888.00 2017-11-21 14:42:24.406 325 15476.90 358.09 53216.61 88888.00 2017-11-21 14:42:24.906 325 15476.86 358.13 53216.69 88888.00 2017-11-21 14:42:25.406 325 15476.84 358.16 53216.72 88888.00 2017-11-21 14:42:25.906 325 15476.76 358.17 53216.53 88888.00 2017-11-21 14:42:26.406 325 15476.66 358.17 53216.48 88888.00 2017-11-21 14:42:26.906 325 15476.58 358.19 53216.59 88888.00 2017-11-21 14:42:27.406 325 15476.52 358.18 53216.70 88888.00 2017-11-21 14:42:27.906 325 15476.47 358.22 53216.59 88888.00 2017-11-21 14:42:28.406 325 15476.41 358.20 53216.40 88888.00 2017-11-21 14:42:28.906 325 15476.32 358.20 53216.39 88888.00 2017-11-21 14:42:29.406 325 15476.30 358.22 53216.52 88888.00 2017-11-21 14:42:29.906 325 15476.26 358.19 53216.66 88888.00 2017-11-21 14:42:30.406 325 15476.22 358.15 53216.75 88888.00 2017-11-21 14:42:30.906 325 15476.19 358.09 53216.69 88888.00 2017-11-21 14:42:31.406 325 15476.20 358.10 53216.63 88888.00 2017-11-21 14:42:31.906 325 15476.04 358.06 53216.57 88888.00 2017-11-21 14:42:32.406 325 15475.93 358.02 53216.58 88888.00 2017-11-21 14:42:32.906 325 15475.84 357.99 53216.63 88888.00 2017-11-21 14:42:33.406 325 15475.81 357.94 53216.74 88888.00 2017-11-21 14:42:33.906 325 15475.73 357.84 53216.86 88888.00 2017-11-21 14:42:34.406 325 15475.67 357.81 53216.84 88888.00 2017-11-21 14:42:34.906 325 15475.66 357.75 53216.84 88888.00 2017-11-21 14:42:35.406 325 15475.66 357.67 53216.92 88888.00 2017-11-21 14:42:35.906 325 15475.63 357.63 53216.89 88888.00 2017-11-21 14:42:36.406 325 15475.56 357.59 53216.85 88888.00 2017-11-21 14:42:36.906 325 15475.57 357.58 53216.90 88888.00 2017-11-21 14:42:37.406 325 15475.60 357.53 53216.94 88888.00 2017-11-21 14:42:37.906 325 15475.58 357.40 53216.85 88888.00 2017-11-21 14:42:38.406 325 15475.58 357.38 53216.85 88888.00 2017-11-21 14:42:38.906 325 15475.55 357.34 53216.84 88888.00 2017-11-21 14:42:39.406 325 15475.47 357.29 53216.77 88888.00 2017-11-21 14:42:39.906 325 15475.40 357.21 53216.75 88888.00 2017-11-21 14:42:40.406 325 15475.36 357.12 53216.72 88888.00 2017-11-21 14:42:40.906 325 15475.32 357.02 53216.62 88888.00 2017-11-21 14:42:41.406 325 15475.31 356.90 53216.64 88888.00 2017-11-21 14:42:41.906 325 15475.28 356.82 53216.69 88888.00 2017-11-21 14:42:42.406 325 15475.23 356.77 53216.68 88888.00 2017-11-21 14:42:42.906 325 15475.24 356.68 53216.65 88888.00 2017-11-21 14:42:43.406 325 15475.23 356.64 53216.73 88888.00 2017-11-21 14:42:43.906 325 15475.23 356.65 53216.74 88888.00 2017-11-21 14:42:44.406 325 15475.28 356.62 53216.75 88888.00 2017-11-21 14:42:44.906 325 15475.28 356.60 53216.82 88888.00 2017-11-21 14:42:45.406 325 15475.37 356.54 53216.77 88888.00 2017-11-21 14:42:45.906 325 15475.49 356.51 53216.79 88888.00 2017-11-21 14:42:46.406 325 15475.55 356.46 53216.80 88888.00 2017-11-21 14:42:46.906 325 15475.64 356.41 53216.81 88888.00 2017-11-21 14:42:47.406 325 15475.78 356.47 53216.85 88888.00 2017-11-21 14:42:47.906 325 15476.02 356.49 53216.91 88888.00 2017-11-21 14:42:48.406 325 15476.17 356.47 53216.91 88888.00 2017-11-21 14:42:48.906 325 15476.31 356.41 53216.89 88888.00 2017-11-21 14:42:49.406 325 15476.48 356.34 53216.90 88888.00 2017-11-21 14:42:49.906 325 15476.66 356.30 53216.77 88888.00 2017-11-21 14:42:50.406 325 15476.84 356.27 53216.74 88888.00 2017-11-21 14:42:50.906 325 15477.02 356.23 53216.85 88888.00 2017-11-21 14:42:51.406 325 15477.26 356.17 53216.92 88888.00 2017-11-21 14:42:51.906 325 15477.48 356.15 53216.77 88888.00 2017-11-21 14:42:52.406 325 15477.70 356.12 53216.75 88888.00 2017-11-21 14:42:52.906 325 15477.97 356.09 53216.72 88888.00 2017-11-21 14:42:53.406 325 15478.16 356.07 53216.54 88888.00 2017-11-21 14:42:53.906 325 15478.35 356.00 53216.57 88888.00 2017-11-21 14:42:54.406 325 15478.52 355.87 53216.45 88888.00 2017-11-21 14:42:54.906 325 15478.70 355.77 53216.54 88888.00 2017-11-21 14:42:55.406 325 15478.92 355.66 53216.48 88888.00 2017-11-21 14:42:55.906 325 15479.13 355.58 53216.46 88888.00 2017-11-21 14:42:56.406 325 15479.37 355.47 53216.41 88888.00 2017-11-21 14:42:56.906 325 15479.54 355.39 53216.41 88888.00 2017-11-21 14:42:57.406 325 15479.79 355.31 53216.45 88888.00 2017-11-21 14:42:57.906 325 15479.99 355.18 53216.42 88888.00 2017-11-21 14:42:58.406 325 15480.16 355.07 53216.34 88888.00 2017-11-21 14:42:58.906 325 15480.32 354.95 53216.22 88888.00 2017-11-21 14:42:59.406 325 15480.45 354.89 53216.12 88888.00 2017-11-21 14:42:59.906 325 15480.64 354.78 53216.11 88888.00 2017-11-21 14:43:00.406 325 15480.84 354.70 53216.14 88888.00 2017-11-21 14:43:00.906 325 15481.02 354.64 53216.10 88888.00 2017-11-21 14:43:01.406 325 15481.17 354.56 53216.12 88888.00 2017-11-21 14:43:01.906 325 15481.27 354.52 53216.16 88888.00 2017-11-21 14:43:02.406 325 15481.32 354.45 53216.18 88888.00 2017-11-21 14:43:02.906 325 15481.38 354.34 53216.20 88888.00 2017-11-21 14:43:03.406 325 15481.51 354.30 53216.22 88888.00 2017-11-21 14:43:03.906 325 15481.64 354.29 53216.21 88888.00 2017-11-21 14:43:04.406 325 15481.74 354.19 53216.18 88888.00 2017-11-21 14:43:04.906 325 15481.81 354.10 53216.17 88888.00 2017-11-21 14:43:05.406 325 15481.87 354.11 53216.14 88888.00 2017-11-21 14:43:05.906 325 15481.89 354.10 53216.23 88888.00 2017-11-21 14:43:06.406 325 15481.96 354.08 53216.28 88888.00 2017-11-21 14:43:06.906 325 15482.02 354.02 53216.23 88888.00 2017-11-21 14:43:07.406 325 15482.04 353.97 53216.30 88888.00 2017-11-21 14:43:07.906 325 15482.08 354.00 53216.41 88888.00 2017-11-21 14:43:08.406 325 15482.16 354.02 53216.50 88888.00 2017-11-21 14:43:08.906 325 15482.33 353.99 53216.60 88888.00 2017-11-21 14:43:09.406 325 15482.41 353.95 53216.70 88888.00 2017-11-21 14:43:09.906 325 15482.44 353.96 53216.78 88888.00 2017-11-21 14:43:10.406 325 15482.53 353.94 53216.79 88888.00 2017-11-21 14:43:10.906 325 15482.70 353.91 53216.79 88888.00 2017-11-21 14:43:11.406 325 15482.86 353.92 53216.83 88888.00 2017-11-21 14:43:11.906 325 15482.98 353.91 53216.90 88888.00 2017-11-21 14:43:12.406 325 15483.13 353.95 53216.98 88888.00 2017-11-21 14:43:12.906 325 15483.27 353.95 53217.09 88888.00 2017-11-21 14:43:13.406 325 15483.41 353.95 53217.23 88888.00 2017-11-21 14:43:13.906 325 15483.56 353.93 53217.38 88888.00 2017-11-21 14:43:14.406 325 15483.69 353.95 53217.52 88888.00 2017-11-21 14:43:14.906 325 15483.81 353.97 53217.61 88888.00 2017-11-21 14:43:15.406 325 15483.92 354.04 53217.72 88888.00 2017-11-21 14:43:15.906 325 15484.08 354.11 53217.82 88888.00 2017-11-21 14:43:16.406 325 15484.26 354.16 53217.98 88888.00 2017-11-21 14:43:16.906 325 15484.39 354.19 53218.11 88888.00 2017-11-21 14:43:17.406 325 15484.51 354.29 53218.26 88888.00 2017-11-21 14:43:17.906 325 15484.75 354.37 53218.43 88888.00 2017-11-21 14:43:18.406 325 15484.95 354.43 53218.54 88888.00 2017-11-21 14:43:18.906 325 15485.13 354.52 53218.62 88888.00 2017-11-21 14:43:19.406 325 15485.30 354.64 53218.76 88888.00 2017-11-21 14:43:19.906 325 15485.51 354.77 53218.86 88888.00 2017-11-21 14:43:20.406 325 15485.76 354.85 53219.00 88888.00 2017-11-21 14:43:20.906 325 15485.99 354.99 53219.12 88888.00 2017-11-21 14:43:21.406 325 15486.24 355.09 53219.22 88888.00 2017-11-21 14:43:21.906 325 15486.43 355.23 53219.33 88888.00 2017-11-21 14:43:22.406 325 15486.70 355.37 53219.39 88888.00 2017-11-21 14:43:22.906 325 15486.97 355.48 53219.50 88888.00 2017-11-21 14:43:23.406 325 15487.17 355.54 53219.55 88888.00 2017-11-21 14:43:23.906 325 15487.38 355.66 53219.59 88888.00 2017-11-21 14:43:24.406 325 15487.58 355.73 53219.63 88888.00 2017-11-21 14:43:24.906 325 15487.76 355.85 53219.75 88888.00 2017-11-21 14:43:25.406 325 15487.92 355.97 53219.90 88888.00 2017-11-21 14:43:25.906 325 15488.12 356.04 53219.99 88888.00 2017-11-21 14:43:26.406 325 15488.31 356.12 53220.18 88888.00 2017-11-21 14:43:26.906 325 15488.49 356.23 53220.24 88888.00 2017-11-21 14:43:27.406 325 15488.61 356.27 53220.37 88888.00 2017-11-21 14:43:27.906 325 15488.80 356.30 53220.54 88888.00 2017-11-21 14:43:28.406 325 15488.98 356.33 53220.62 88888.00 2017-11-21 14:43:28.906 325 15489.12 356.43 53220.72 88888.00 2017-11-21 14:43:29.406 325 15489.24 356.52 53220.74 88888.00 2017-11-21 14:43:29.906 325 15489.38 356.61 53220.82 88888.00 2017-11-21 14:43:30.406 325 15489.50 356.67 53220.94 88888.00 2017-11-21 14:43:30.906 325 15489.63 356.73 53221.09 88888.00 2017-11-21 14:43:31.406 325 15489.79 356.79 53221.24 88888.00 2017-11-21 14:43:31.906 325 15489.87 356.90 53221.36 88888.00 2017-11-21 14:43:32.406 325 15490.03 357.01 53221.56 88888.00 2017-11-21 14:43:32.906 325 15490.16 357.07 53221.72 88888.00 2017-11-21 14:43:33.406 325 15490.24 357.13 53221.90 88888.00 2017-11-21 14:43:33.906 325 15490.36 357.20 53222.05 88888.00 2017-11-21 14:43:34.406 325 15490.41 357.29 53222.17 88888.00 2017-11-21 14:43:34.906 325 15490.52 357.37 53222.28 88888.00 2017-11-21 14:43:35.406 325 15490.60 357.45 53222.35 88888.00 2017-11-21 14:43:35.906 325 15490.76 357.48 53222.39 88888.00 2017-11-21 14:43:36.406 325 15490.93 357.56 53222.49 88888.00 2017-11-21 14:43:36.906 325 15491.09 357.64 53222.65 88888.00 2017-11-21 14:43:37.406 325 15491.21 357.72 53222.78 88888.00 2017-11-21 14:43:37.906 325 15491.39 357.83 53222.88 88888.00 2017-11-21 14:43:38.406 325 15491.55 357.89 53223.07 88888.00 2017-11-21 14:43:38.906 325 15491.62 357.97 53223.20 88888.00 2017-11-21 14:43:39.406 325 15491.74 358.10 53223.30 88888.00 2017-11-21 14:43:39.906 325 15491.89 358.22 53223.42 88888.00 2017-11-21 14:43:40.406 325 15491.95 358.29 53223.50 88888.00 2017-11-21 14:43:40.906 325 15492.02 358.40 53223.57 88888.00 2017-11-21 14:43:41.406 325 15492.17 358.49 53223.66 88888.00 2017-11-21 14:43:41.906 325 15492.36 358.53 53223.72 88888.00 2017-11-21 14:43:42.406 325 15492.46 358.67 53223.84 88888.00 2017-11-21 14:43:42.906 325 15492.58 358.81 53223.99 88888.00 2017-11-21 14:43:43.406 325 15492.72 358.94 53224.02 88888.00 2017-11-21 14:43:43.906 325 15492.94 359.06 53224.06 88888.00 2017-11-21 14:43:44.406 325 15493.11 359.18 53224.19 88888.00 2017-11-21 14:43:44.906 325 15493.30 359.37 53224.35 88888.00 2017-11-21 14:43:45.406 325 15493.45 359.47 53224.39 88888.00 2017-11-21 14:43:45.906 325 15493.62 359.60 53224.40 88888.00 2017-11-21 14:43:46.406 325 15493.81 359.70 53224.48 88888.00 2017-11-21 14:43:46.906 325 15494.03 359.84 53224.57 88888.00 2017-11-21 14:43:47.406 325 15494.22 359.96 53224.58 88888.00 2017-11-21 14:43:47.906 325 15494.44 360.05 53224.61 88888.00 2017-11-21 14:43:48.406 325 15494.67 360.19 53224.65 88888.00 2017-11-21 14:43:48.906 325 15494.88 360.30 53224.74 88888.00 2017-11-21 14:43:49.406 325 15495.16 360.47 53224.80 88888.00 2017-11-21 14:43:49.906 325 15495.36 360.60 53224.83 88888.00 2017-11-21 14:43:50.406 325 15495.61 360.70 53224.88 88888.00 2017-11-21 14:43:50.906 325 15495.88 360.83 53224.94 88888.00 2017-11-21 14:43:51.406 325 15496.06 360.93 53224.97 88888.00 2017-11-21 14:43:51.906 325 15496.30 361.03 53224.98 88888.00 2017-11-21 14:43:52.406 325 15496.55 361.16 53224.99 88888.00 2017-11-21 14:43:52.906 325 15496.76 361.29 53224.98 88888.00 2017-11-21 14:43:53.406 325 15497.03 361.42 53225.02 88888.00 2017-11-21 14:43:53.906 325 15497.28 361.53 53225.04 88888.00 2017-11-21 14:43:54.406 325 15497.48 361.62 53225.04 88888.00 2017-11-21 14:43:54.906 325 15497.68 361.73 53225.10 88888.00 2017-11-21 14:43:55.406 325 15497.96 361.86 53225.18 88888.00 2017-11-21 14:43:55.906 325 15498.13 361.94 53225.24 88888.00 2017-11-21 14:43:56.406 325 15498.38 362.03 53225.33 88888.00 2017-11-21 14:43:56.906 325 15498.60 362.11 53225.42 88888.00 2017-11-21 14:43:57.406 325 15498.73 362.21 53225.53 88888.00 2017-11-21 14:43:57.906 325 15498.89 362.30 53225.60 88888.00 2017-11-21 14:43:58.406 325 15499.10 362.42 53225.63 88888.00 2017-11-21 14:43:58.906 325 15499.33 362.52 53225.68 88888.00 2017-11-21 14:43:59.406 325 15499.52 362.63 53225.78 88888.00 2017-11-21 14:43:59.906 325 15499.62 362.73 53225.75 88888.00 2017-11-21 14:44:00.406 325 15499.82 362.85 53225.67 88888.00 2017-11-21 14:44:00.906 325 15500.06 362.99 53225.66 88888.00 2017-11-21 14:44:01.406 325 15500.19 363.09 53225.69 88888.00 2017-11-21 14:44:01.906 325 15500.37 363.19 53225.78 88888.00 2017-11-21 14:44:02.406 325 15500.59 363.27 53225.84 88888.00 2017-11-21 14:44:02.906 325 15500.73 363.39 53225.90 88888.00 2017-11-21 14:44:03.406 325 15500.92 363.53 53225.93 88888.00 2017-11-21 14:44:03.906 325 15501.04 363.63 53225.87 88888.00 2017-11-21 14:44:04.406 325 15501.25 363.72 53225.90 88888.00 2017-11-21 14:44:04.906 325 15501.43 363.79 53225.95 88888.00 2017-11-21 14:44:05.406 325 15501.63 363.90 53226.01 88888.00 2017-11-21 14:44:05.906 325 15501.86 363.99 53225.95 88888.00 2017-11-21 14:44:06.406 325 15502.06 364.07 53225.92 88888.00 2017-11-21 14:44:06.906 325 15502.22 364.16 53225.95 88888.00 2017-11-21 14:44:07.406 325 15502.42 364.24 53225.99 88888.00 2017-11-21 14:44:07.906 325 15502.59 364.30 53226.02 88888.00 2017-11-21 14:44:08.406 325 15502.81 364.36 53226.04 88888.00 2017-11-21 14:44:08.906 325 15502.98 364.40 53226.05 88888.00 2017-11-21 14:44:09.406 325 15503.20 364.47 53226.10 88888.00 2017-11-21 14:44:09.906 325 15503.38 364.51 53226.13 88888.00 2017-11-21 14:44:10.406 325 15503.58 364.57 53226.23 88888.00 2017-11-21 14:44:10.906 325 15503.77 364.64 53226.23 88888.00 2017-11-21 14:44:11.406 325 15503.89 364.67 53226.23 88888.00 2017-11-21 14:44:11.906 325 15504.10 364.70 53226.24 88888.00 2017-11-21 14:44:12.406 325 15504.30 364.76 53226.18 88888.00 2017-11-21 14:44:12.906 325 15504.51 364.83 53226.23 88888.00 2017-11-21 14:44:13.406 325 15504.67 364.91 53226.28 88888.00 2017-11-21 14:44:13.906 325 15504.85 364.92 53226.25 88888.00 2017-11-21 14:44:14.406 325 15505.07 364.98 53226.29 88888.00 2017-11-21 14:44:14.906 325 15505.23 365.06 53226.38 88888.00 2017-11-21 14:44:15.406 325 15505.43 365.11 53226.44 88888.00 2017-11-21 14:44:15.906 325 15505.62 365.17 53226.48 88888.00 2017-11-21 14:44:16.406 325 15505.75 365.25 53226.45 88888.00 2017-11-21 14:44:16.906 325 15505.89 365.33 53226.38 88888.00 2017-11-21 14:44:17.406 325 15506.04 365.39 53226.33 88888.00 2017-11-21 14:44:17.906 325 15506.23 365.40 53226.40 88888.00 2017-11-21 14:44:18.406 325 15506.42 365.40 53226.39 88888.00 2017-11-21 14:44:18.906 325 15506.59 365.45 53226.33 88888.00 2017-11-21 14:44:19.406 325 15506.75 365.48 53226.29 88888.00 2017-11-21 14:44:19.906 325 15506.90 365.48 53226.20 88888.00 2017-11-21 14:44:20.406 325 15507.02 365.51 53226.15 88888.00 2017-11-21 14:44:20.906 325 15507.13 365.53 53226.09 88888.00 2017-11-21 14:44:21.406 325 15507.25 365.52 53226.07 88888.00 2017-11-21 14:44:21.906 325 15507.47 365.53 53226.02 88888.00 2017-11-21 14:44:22.406 325 15507.66 365.52 53225.97 88888.00 2017-11-21 14:44:22.906 325 15507.77 365.50 53225.91 88888.00 2017-11-21 14:44:23.406 325 15507.96 365.46 53225.83 88888.00 2017-11-21 14:44:23.906 325 15508.10 365.40 53225.76 88888.00 2017-11-21 14:44:24.406 325 15508.23 365.35 53225.69 88888.00 2017-11-21 14:44:24.906 325 15508.36 365.33 53225.59 88888.00 2017-11-21 14:44:25.406 325 15508.48 365.39 53225.57 88888.00 2017-11-21 14:44:25.906 325 15508.65 365.35 53225.55 88888.00 2017-11-21 14:44:26.406 325 15508.81 365.29 53225.56 88888.00 2017-11-21 14:44:26.906 325 15508.92 365.25 53225.52 88888.00 2017-11-21 14:44:27.406 325 15509.01 365.23 53225.53 88888.00 2017-11-21 14:44:27.906 325 15509.16 365.18 53225.56 88888.00 2017-11-21 14:44:28.406 325 15509.28 365.17 53225.57 88888.00 2017-11-21 14:44:28.906 325 15509.38 365.11 53225.60 88888.00 2017-11-21 14:44:29.406 325 15509.46 365.07 53225.52 88888.00 2017-11-21 14:44:29.906 325 15509.55 365.03 53225.46 88888.00 2017-11-21 14:44:30.406 325 15509.66 365.01 53225.48 88888.00 2017-11-21 14:44:30.906 325 15509.80 365.01 53225.56 88888.00 2017-11-21 14:44:31.406 325 15509.96 365.01 53225.52 88888.00 2017-11-21 14:44:31.906 325 15510.12 365.00 53225.49 88888.00 2017-11-21 14:44:32.406 325 15510.27 365.00 53225.52 88888.00 2017-11-21 14:44:32.906 325 15510.45 365.03 53225.50 88888.00 2017-11-21 14:44:33.406 325 15510.61 365.08 53225.46 88888.00 2017-11-21 14:44:33.906 325 15510.82 365.09 53225.48 88888.00 2017-11-21 14:44:34.406 325 15510.95 365.09 53225.58 88888.00 2017-11-21 14:44:34.906 325 15511.09 365.11 53225.59 88888.00 2017-11-21 14:44:35.406 325 15511.33 365.11 53225.51 88888.00 2017-11-21 14:44:35.906 325 15511.59 365.09 53225.49 88888.00 2017-11-21 14:44:36.406 325 15511.80 365.08 53225.41 88888.00 2017-11-21 14:44:36.906 325 15512.00 365.10 53225.35 88888.00 2017-11-21 14:44:37.406 325 15512.26 365.12 53225.23 88888.00 2017-11-21 14:44:37.906 325 15512.53 365.08 53225.17 88888.00 2017-11-21 14:44:38.406 325 15512.80 365.07 53225.17 88888.00 2017-11-21 14:44:38.906 325 15513.06 365.03 53225.13 88888.00 2017-11-21 14:44:39.406 325 15513.35 365.02 53225.06 88888.00 2017-11-21 14:44:39.906 325 15513.53 364.99 53225.05 88888.00 2017-11-21 14:44:40.406 325 15513.76 364.91 53225.11 88888.00 2017-11-21 14:44:40.906 325 15513.94 364.83 53225.10 88888.00 2017-11-21 14:44:41.406 325 15514.14 364.81 53225.01 88888.00 2017-11-21 14:44:41.906 325 15514.32 364.76 53224.94 88888.00 2017-11-21 14:44:42.406 325 15514.50 364.70 53224.84 88888.00 2017-11-21 14:44:42.906 325 15514.62 364.62 53224.88 88888.00 2017-11-21 14:44:43.406 325 15514.74 364.53 53224.81 88888.00 2017-11-21 14:44:43.906 325 15514.84 364.44 53224.68 88888.00 2017-11-21 14:44:44.406 325 15514.97 364.36 53224.65 88888.00 2017-11-21 14:44:44.906 325 15515.06 364.29 53224.70 88888.00 2017-11-21 14:44:45.406 325 15515.10 364.21 53224.69 88888.00 2017-11-21 14:44:45.906 325 15515.15 364.13 53224.68 88888.00 2017-11-21 14:44:46.406 325 15515.20 364.06 53224.67 88888.00 2017-11-21 14:44:46.906 325 15515.31 363.95 53224.63 88888.00 2017-11-21 14:44:47.406 325 15515.33 363.85 53224.66 88888.00 2017-11-21 14:44:47.906 325 15515.33 363.76 53224.69 88888.00 2017-11-21 14:44:48.406 325 15515.42 363.68 53224.65 88888.00 2017-11-21 14:44:48.906 325 15515.46 363.60 53224.58 88888.00 2017-11-21 14:44:49.406 325 15515.54 363.51 53224.57 88888.00 2017-11-21 14:44:49.906 325 15515.63 363.43 53224.49 88888.00 2017-11-21 14:44:50.406 325 15515.60 363.34 53224.49 88888.00 2017-11-21 14:44:50.906 325 15515.60 363.23 53224.56 88888.00 2017-11-21 14:44:51.406 325 15515.63 363.11 53224.56 88888.00 2017-11-21 14:44:51.906 325 15515.62 363.07 53224.70 88888.00 2017-11-21 14:44:52.406 325 15515.62 362.94 53224.76 88888.00 2017-11-21 14:44:52.906 325 15515.60 362.90 53224.78 88888.00 2017-11-21 14:44:53.406 325 15515.59 362.82 53224.83 88888.00 2017-11-21 14:44:53.906 325 15515.59 362.75 53224.87 88888.00 2017-11-21 14:44:54.406 325 15515.60 362.66 53224.86 88888.00 2017-11-21 14:44:54.906 325 15515.58 362.56 53224.83 88888.00 2017-11-21 14:44:55.406 325 15515.58 362.49 53224.85 88888.00 2017-11-21 14:44:55.906 325 15515.56 362.37 53224.83 88888.00 2017-11-21 14:44:56.406 325 15515.49 362.30 53224.86 88888.00 2017-11-21 14:44:56.906 325 15515.43 362.22 53224.92 88888.00 2017-11-21 14:44:57.406 325 15515.51 362.12 53224.98 88888.00 2017-11-21 14:44:57.906 325 15515.53 362.02 53225.05 88888.00 2017-11-21 14:44:58.406 325 15515.49 361.92 53225.08 88888.00 2017-11-21 14:44:58.906 325 15515.44 361.90 53225.13 88888.00 2017-11-21 14:44:59.406 325 15515.40 361.87 53225.20 88888.00 2017-11-21 14:44:59.906 325 15515.31 361.85 53225.19 88888.00 2017-11-21 14:45:00.406 325 15515.23 361.79 53225.23 88888.00 2017-11-21 14:45:00.906 325 15515.19 361.70 53225.36 88888.00 2017-11-21 14:45:01.406 325 15515.19 361.69 53225.38 88888.00 2017-11-21 14:45:01.906 325 15515.10 361.66 53225.32 88888.00 2017-11-21 14:45:02.406 325 15515.04 361.68 53225.29 88888.00 2017-11-21 14:45:02.906 325 15515.05 361.63 53225.36 88888.00 2017-11-21 14:45:03.406 325 15514.95 361.63 53225.46 88888.00 2017-11-21 14:45:03.906 325 15514.86 361.61 53225.52 88888.00 2017-11-21 14:45:04.406 325 15514.78 361.59 53225.61 88888.00 2017-11-21 14:45:04.906 325 15514.68 361.59 53225.66 88888.00 2017-11-21 14:45:05.406 325 15514.57 361.60 53225.67 88888.00 2017-11-21 14:45:05.906 325 15514.50 361.63 53225.71 88888.00 2017-11-21 14:45:06.406 325 15514.45 361.64 53225.76 88888.00 2017-11-21 14:45:06.906 325 15514.41 361.64 53225.82 88888.00 2017-11-21 14:45:07.406 325 15514.34 361.66 53225.87 88888.00 2017-11-21 14:45:07.906 325 15514.29 361.68 53225.85 88888.00 2017-11-21 14:45:08.406 325 15514.25 361.66 53225.84 88888.00 2017-11-21 14:45:08.906 325 15514.19 361.68 53225.84 88888.00 2017-11-21 14:45:09.406 325 15514.19 361.65 53225.80 88888.00 2017-11-21 14:45:09.906 325 15514.06 361.69 53225.83 88888.00 2017-11-21 14:45:10.406 325 15513.94 361.71 53225.90 88888.00 2017-11-21 14:45:10.906 325 15513.90 361.72 53225.98 88888.00 2017-11-21 14:45:11.406 325 15513.91 361.70 53226.03 88888.00 2017-11-21 14:45:11.906 325 15513.89 361.68 53226.10 88888.00 2017-11-21 14:45:12.406 325 15513.81 361.66 53226.07 88888.00 2017-11-21 14:45:12.906 325 15513.70 361.65 53226.08 88888.00 2017-11-21 14:45:13.406 325 15513.57 361.64 53226.08 88888.00 2017-11-21 14:45:13.906 325 15513.47 361.59 53226.12 88888.00 2017-11-21 14:45:14.406 325 15513.41 361.64 53226.15 88888.00 2017-11-21 14:45:14.906 325 15513.33 361.64 53226.21 88888.00 2017-11-21 14:45:15.406 325 15513.25 361.60 53226.25 88888.00 2017-11-21 14:45:15.906 325 15513.25 361.60 53226.33 88888.00 2017-11-21 14:45:16.406 325 15513.15 361.59 53226.37 88888.00 2017-11-21 14:45:16.906 325 15513.03 361.59 53226.44 88888.00 2017-11-21 14:45:17.406 325 15512.93 361.54 53226.51 88888.00 2017-11-21 14:45:17.906 325 15512.87 361.55 53226.57 88888.00 2017-11-21 14:45:18.406 325 15512.78 361.60 53226.59 88888.00 2017-11-21 14:45:18.906 325 15512.78 361.62 53226.64 88888.00 2017-11-21 14:45:19.406 325 15512.69 361.62 53226.68 88888.00 2017-11-21 14:45:19.906 325 15512.67 361.61 53226.82 88888.00 2017-11-21 14:45:20.406 325 15512.65 361.64 53226.79 88888.00 2017-11-21 14:45:20.906 325 15512.64 361.65 53226.77 88888.00 2017-11-21 14:45:21.406 325 15512.61 361.65 53226.84 88888.00 2017-11-21 14:45:21.906 325 15512.58 361.65 53226.85 88888.00 2017-11-21 14:45:22.406 325 15512.55 361.68 53226.92 88888.00 2017-11-21 14:45:22.906 325 15512.52 361.73 53227.04 88888.00 2017-11-21 14:45:23.406 325 15512.56 361.74 53227.11 88888.00 2017-11-21 14:45:23.906 325 15512.56 361.73 53227.12 88888.00 2017-11-21 14:45:24.406 325 15512.49 361.76 53227.12 88888.00 2017-11-21 14:45:24.906 325 15512.51 361.79 53227.19 88888.00 2017-11-21 14:45:25.406 325 15512.49 361.81 53227.26 88888.00 2017-11-21 14:45:25.906 325 15512.49 361.82 53227.29 88888.00 2017-11-21 14:45:26.406 325 15512.48 361.83 53227.29 88888.00 2017-11-21 14:45:26.906 325 15512.47 361.89 53227.26 88888.00 2017-11-21 14:45:27.406 325 15512.46 361.92 53227.25 88888.00 2017-11-21 14:45:27.906 325 15512.43 361.95 53227.23 88888.00 2017-11-21 14:45:28.406 325 15512.43 361.95 53227.27 88888.00 2017-11-21 14:45:28.906 325 15512.42 362.00 53227.24 88888.00 2017-11-21 14:45:29.406 325 15512.40 362.06 53227.31 88888.00 2017-11-21 14:45:29.906 325 15512.40 362.08 53227.37 88888.00 2017-11-21 14:45:30.406 325 15512.36 362.09 53227.36 88888.00 2017-11-21 14:45:30.906 325 15512.38 362.16 53227.34 88888.00 2017-11-21 14:45:31.406 325 15512.34 362.15 53227.31 88888.00 2017-11-21 14:45:31.906 325 15512.34 362.15 53227.31 88888.00 2017-11-21 14:45:32.406 325 15512.27 362.14 53227.29 88888.00 2017-11-21 14:45:32.906 325 15512.22 362.14 53227.20 88888.00 2017-11-21 14:45:33.406 325 15512.16 362.22 53227.18 88888.00 2017-11-21 14:45:33.906 325 15512.08 362.20 53227.25 88888.00 2017-11-21 14:45:34.406 325 15512.02 362.16 53227.25 88888.00 2017-11-21 14:45:34.906 325 15511.91 362.21 53227.26 88888.00 2017-11-21 14:45:35.406 325 15511.84 362.22 53227.29 88888.00 2017-11-21 14:45:35.906 325 15511.71 362.26 53227.33 88888.00 2017-11-21 14:45:36.406 325 15511.57 362.28 53227.30 88888.00 2017-11-21 14:45:36.906 325 15511.45 362.28 53227.33 88888.00 2017-11-21 14:45:37.406 325 15511.27 362.24 53227.37 88888.00 2017-11-21 14:45:37.906 325 15511.10 362.17 53227.37 88888.00 2017-11-21 14:45:38.406 325 15510.98 362.12 53227.41 88888.00 2017-11-21 14:45:38.906 325 15510.77 362.14 53227.43 88888.00 2017-11-21 14:45:39.406 325 15510.58 362.18 53227.47 88888.00 2017-11-21 14:45:39.906 325 15510.45 362.26 53227.54 88888.00 2017-11-21 14:45:40.406 325 15510.28 362.34 53227.60 88888.00 2017-11-21 14:45:40.906 325 15510.04 362.37 53227.61 88888.00 2017-11-21 14:45:41.406 325 15509.90 362.40 53227.67 88888.00 2017-11-21 14:45:41.906 325 15509.69 362.46 53227.73 88888.00 2017-11-21 14:45:42.406 325 15509.56 362.48 53227.82 88888.00 2017-11-21 14:45:42.906 325 15509.38 362.55 53227.88 88888.00 2017-11-21 14:45:43.406 325 15509.19 362.58 53227.94 88888.00 2017-11-21 14:45:43.906 325 15509.04 362.65 53228.04 88888.00 2017-11-21 14:45:44.406 325 15508.92 362.69 53228.11 88888.00 2017-11-21 14:45:44.906 325 15508.77 362.72 53228.09 88888.00 2017-11-21 14:45:45.406 325 15508.59 362.76 53228.05 88888.00 2017-11-21 14:45:45.906 325 15508.50 362.80 53228.12 88888.00 2017-11-21 14:45:46.406 325 15508.38 362.82 53228.20 88888.00 2017-11-21 14:45:46.906 325 15508.28 362.86 53228.26 88888.00 2017-11-21 14:45:47.406 325 15508.15 362.93 53228.25 88888.00 2017-11-21 14:45:47.906 325 15508.06 363.00 53228.26 88888.00 2017-11-21 14:45:48.406 325 15507.95 363.08 53228.23 88888.00 2017-11-21 14:45:48.906 325 15507.93 363.16 53228.22 88888.00 2017-11-21 14:45:49.406 325 15507.91 363.21 53228.25 88888.00 2017-11-21 14:45:49.906 325 15507.83 363.26 53228.27 88888.00 2017-11-21 14:45:50.406 325 15507.79 363.28 53228.29 88888.00 2017-11-21 14:45:50.906 325 15507.79 363.36 53228.29 88888.00 2017-11-21 14:45:51.406 325 15507.76 363.43 53228.20 88888.00 2017-11-21 14:45:51.906 325 15507.74 363.45 53228.17 88888.00 2017-11-21 14:45:52.406 325 15507.70 363.50 53228.19 88888.00 2017-11-21 14:45:52.906 325 15507.69 363.53 53228.15 88888.00 2017-11-21 14:45:53.406 325 15507.72 363.56 53228.17 88888.00 2017-11-21 14:45:53.906 325 15507.74 363.60 53228.19 88888.00 2017-11-21 14:45:54.406 325 15507.75 363.61 53228.14 88888.00 2017-11-21 14:45:54.906 325 15507.77 363.62 53228.18 88888.00 2017-11-21 14:45:55.406 325 15507.76 363.65 53228.13 88888.00 2017-11-21 14:45:55.906 325 15507.75 363.65 53228.11 88888.00 2017-11-21 14:45:56.406 325 15507.76 363.70 53228.10 88888.00 2017-11-21 14:45:56.906 325 15507.69 363.71 53228.10 88888.00 2017-11-21 14:45:57.406 325 15507.68 363.69 53228.02 88888.00 2017-11-21 14:45:57.906 325 15507.70 363.68 53227.93 88888.00 2017-11-21 14:45:58.406 325 15507.69 363.68 53227.86 88888.00 2017-11-21 14:45:58.906 325 15507.69 363.65 53227.85 88888.00 2017-11-21 14:45:59.406 325 15507.67 363.63 53227.87 88888.00 2017-11-21 14:45:59.906 325 15507.65 363.62 53227.88 88888.00 2017-11-21 14:46:00.406 325 15507.65 363.59 53227.89 88888.00 2017-11-21 14:46:00.906 325 15507.59 363.55 53227.94 88888.00 2017-11-21 14:46:01.406 325 15507.54 363.49 53227.91 88888.00 2017-11-21 14:46:01.906 325 15507.43 363.44 53227.95 88888.00 2017-11-21 14:46:02.406 325 15507.31 363.39 53227.99 88888.00 2017-11-21 14:46:02.906 325 15507.18 363.35 53227.98 88888.00 2017-11-21 14:46:03.406 325 15507.01 363.30 53227.99 88888.00 2017-11-21 14:46:03.906 325 15506.86 363.28 53227.98 88888.00 2017-11-21 14:46:04.406 325 15506.73 363.24 53228.06 88888.00 2017-11-21 14:46:04.906 325 15506.56 363.17 53228.13 88888.00 2017-11-21 14:46:05.406 325 15506.36 363.10 53228.13 88888.00 2017-11-21 14:46:05.906 325 15506.15 363.04 53228.25 88888.00 2017-11-21 14:46:06.406 325 15505.96 362.98 53228.39 88888.00 2017-11-21 14:46:06.906 325 15505.78 362.93 53228.46 88888.00 2017-11-21 14:46:07.406 325 15505.59 362.86 53228.62 88888.00 2017-11-21 14:46:07.906 325 15505.37 362.82 53228.64 88888.00 2017-11-21 14:46:08.406 325 15505.19 362.76 53228.74 88888.00 2017-11-21 14:46:08.906 325 15504.95 362.64 53228.72 88888.00 2017-11-21 14:46:09.406 325 15504.77 362.58 53228.70 88888.00 2017-11-21 14:46:09.906 325 15504.65 362.51 53228.72 88888.00 2017-11-21 14:46:10.406 325 15504.47 362.48 53228.86 88888.00 2017-11-21 14:46:10.906 325 15504.37 362.46 53228.99 88888.00 2017-11-21 14:46:11.406 325 15504.26 362.40 53229.07 88888.00 2017-11-21 14:46:11.906 325 15504.14 362.34 53229.10 88888.00 2017-11-21 14:46:12.406 325 15503.95 362.30 53229.16 88888.00 2017-11-21 14:46:12.906 325 15503.84 362.29 53229.24 88888.00 2017-11-21 14:46:13.406 325 15503.75 362.23 53229.29 88888.00 2017-11-21 14:46:13.906 325 15503.68 362.16 53229.42 88888.00 2017-11-21 14:46:14.406 325 15503.60 362.14 53229.47 88888.00 2017-11-21 14:46:14.906 325 15503.56 362.14 53229.47 88888.00 2017-11-21 14:46:15.406 325 15503.48 362.11 53229.56 88888.00 2017-11-21 14:46:15.906 325 15503.39 362.08 53229.55 88888.00 2017-11-21 14:46:16.406 325 15503.30 362.12 53229.54 88888.00 2017-11-21 14:46:16.906 325 15503.24 362.12 53229.58 88888.00 2017-11-21 14:46:17.406 325 15503.20 362.08 53229.69 88888.00 2017-11-21 14:46:17.906 325 15503.14 362.07 53229.75 88888.00 2017-11-21 14:46:18.406 325 15503.08 362.06 53229.73 88888.00 2017-11-21 14:46:18.906 325 15503.05 361.99 53229.78 88888.00 2017-11-21 14:46:19.406 325 15503.06 361.97 53229.84 88888.00 2017-11-21 14:46:19.906 325 15503.03 361.95 53229.87 88888.00 2017-11-21 14:46:20.406 325 15502.98 361.89 53229.93 88888.00 2017-11-21 14:46:20.906 325 15502.99 361.85 53229.94 88888.00 2017-11-21 14:46:21.406 325 15502.94 361.79 53229.94 88888.00 2017-11-21 14:46:21.906 325 15502.90 361.76 53229.92 88888.00 2017-11-21 14:46:22.406 325 15502.88 361.69 53229.93 88888.00 2017-11-21 14:46:22.906 325 15502.84 361.64 53229.95 88888.00 2017-11-21 14:46:23.406 325 15502.79 361.57 53230.02 88888.00 2017-11-21 14:46:23.906 325 15502.78 361.55 53230.03 88888.00 2017-11-21 14:46:24.406 325 15502.77 361.52 53230.04 88888.00 2017-11-21 14:46:24.906 325 15502.69 361.47 53230.12 88888.00 2017-11-21 14:46:25.406 325 15502.69 361.46 53230.16 88888.00 2017-11-21 14:46:25.906 325 15502.66 361.43 53230.14 88888.00 2017-11-21 14:46:26.406 325 15502.58 361.40 53230.12 88888.00 2017-11-21 14:46:26.906 325 15502.54 361.36 53230.16 88888.00 2017-11-21 14:46:27.406 325 15502.51 361.34 53230.17 88888.00 2017-11-21 14:46:27.906 325 15502.42 361.30 53230.16 88888.00 2017-11-21 14:46:28.406 325 15502.38 361.30 53230.12 88888.00 2017-11-21 14:46:28.906 325 15502.32 361.31 53230.14 88888.00 2017-11-21 14:46:29.406 325 15502.17 361.28 53230.15 88888.00 2017-11-21 14:46:29.906 325 15502.08 361.29 53230.19 88888.00 2017-11-21 14:46:30.406 325 15502.07 361.26 53230.19 88888.00 2017-11-21 14:46:30.906 325 15502.00 361.26 53230.21 88888.00 2017-11-21 14:46:31.406 325 15501.93 361.28 53230.28 88888.00 2017-11-21 14:46:31.906 325 15501.82 361.29 53230.28 88888.00 2017-11-21 14:46:32.406 325 15501.78 361.29 53230.32 88888.00 2017-11-21 14:46:32.906 325 15501.77 361.33 53230.30 88888.00 2017-11-21 14:46:33.406 325 15501.62 361.34 53230.29 88888.00 2017-11-21 14:46:33.906 325 15501.51 361.29 53230.25 88888.00 2017-11-21 14:46:34.406 325 15501.43 361.28 53230.24 88888.00 2017-11-21 14:46:34.906 325 15501.31 361.29 53230.27 88888.00 2017-11-21 14:46:35.406 325 15501.19 361.29 53230.34 88888.00 2017-11-21 14:46:35.906 325 15501.06 361.26 53230.41 88888.00 2017-11-21 14:46:36.406 325 15500.95 361.22 53230.43 88888.00 2017-11-21 14:46:36.906 325 15500.92 361.20 53230.44 88888.00 2017-11-21 14:46:37.406 325 15500.85 361.18 53230.48 88888.00 2017-11-21 14:46:37.906 325 15500.73 361.16 53230.50 88888.00 2017-11-21 14:46:38.406 325 15500.62 361.10 53230.53 88888.00 2017-11-21 14:46:38.906 325 15500.49 361.04 53230.52 88888.00 2017-11-21 14:46:39.406 325 15500.39 360.97 53230.54 88888.00 2017-11-21 14:46:39.906 325 15500.37 360.93 53230.49 88888.00 2017-11-21 14:46:40.406 325 15500.37 360.92 53230.43 88888.00 2017-11-21 14:46:40.906 325 15500.33 360.86 53230.32 88888.00 2017-11-21 14:46:41.406 325 15500.21 360.79 53230.31 88888.00 2017-11-21 14:46:41.906 325 15500.10 360.71 53230.26 88888.00 2017-11-21 14:46:42.406 325 15500.12 360.65 53230.23 88888.00 2017-11-21 14:46:42.906 325 15500.08 360.59 53230.21 88888.00 2017-11-21 14:46:43.406 325 15500.05 360.56 53230.24 88888.00 2017-11-21 14:46:43.906 325 15499.99 360.45 53230.25 88888.00 2017-11-21 14:46:44.406 325 15499.92 360.39 53230.20 88888.00 2017-11-21 14:46:44.906 325 15499.90 360.33 53230.09 88888.00 2017-11-21 14:46:45.406 325 15499.92 360.26 53230.03 88888.00 2017-11-21 14:46:45.906 325 15499.89 360.17 53229.97 88888.00 2017-11-21 14:46:46.406 325 15499.86 360.10 53229.94 88888.00 2017-11-21 14:46:46.906 325 15499.77 360.02 53229.90 88888.00 2017-11-21 14:46:47.406 325 15499.70 359.92 53229.87 88888.00 2017-11-21 14:46:47.906 325 15499.67 359.86 53229.84 88888.00 2017-11-21 14:46:48.406 325 15499.65 359.78 53229.83 88888.00 2017-11-21 14:46:48.906 325 15499.65 359.65 53229.79 88888.00 2017-11-21 14:46:49.406 325 15499.61 359.57 53229.78 88888.00 2017-11-21 14:46:49.906 325 15499.56 359.50 53229.74 88888.00 2017-11-21 14:46:50.406 325 15499.56 359.43 53229.78 88888.00 2017-11-21 14:46:50.906 325 15499.56 359.36 53229.76 88888.00 2017-11-21 14:46:51.406 325 15499.51 359.31 53229.73 88888.00 2017-11-21 14:46:51.906 325 15499.46 359.26 53229.65 88888.00 2017-11-21 14:46:52.406 325 15499.41 359.20 53229.58 88888.00 2017-11-21 14:46:52.906 325 15499.38 359.13 53229.48 88888.00 2017-11-21 14:46:53.406 325 15499.32 359.06 53229.47 88888.00 2017-11-21 14:46:53.906 325 15499.20 359.02 53229.46 88888.00 2017-11-21 14:46:54.406 325 15499.16 358.97 53229.43 88888.00 2017-11-21 14:46:54.906 325 15499.09 358.94 53229.38 88888.00 2017-11-21 14:46:55.406 325 15499.04 358.87 53229.32 88888.00 2017-11-21 14:46:55.906 325 15498.98 358.81 53229.29 88888.00 2017-11-21 14:46:56.407 325 15498.91 358.74 53229.27 88888.00 2017-11-21 14:46:56.907 325 15498.87 358.65 53229.24 88888.00 2017-11-21 14:46:57.407 325 15498.77 358.61 53229.20 88888.00 2017-11-21 14:46:57.907 325 15498.75 358.57 53229.18 88888.00 2017-11-21 14:46:58.407 325 15498.72 358.51 53229.08 88888.00 2017-11-21 14:46:58.907 325 15498.66 358.43 53228.98 88888.00 2017-11-21 14:46:59.407 325 15498.57 358.37 53228.93 88888.00 2017-11-21 14:46:59.907 325 15498.57 358.32 53228.89 88888.00 2017-11-21 14:47:00.407 325 15498.62 358.29 53228.80 88888.00 2017-11-21 14:47:00.907 325 15498.65 358.24 53228.80 88888.00 2017-11-21 14:47:01.407 325 15498.65 358.19 53228.75 88888.00 2017-11-21 14:47:01.907 325 15498.68 358.13 53228.71 88888.00 2017-11-21 14:47:02.407 325 15498.68 358.07 53228.62 88888.00 2017-11-21 14:47:02.907 325 15498.62 357.98 53228.55 88888.00 2017-11-21 14:47:03.407 325 15498.71 357.89 53228.54 88888.00 2017-11-21 14:47:03.907 325 15498.77 357.80 53228.42 88888.00 2017-11-21 14:47:04.407 325 15498.78 357.72 53228.30 88888.00 2017-11-21 14:47:04.907 325 15498.84 357.63 53228.17 88888.00 2017-11-21 14:47:05.407 325 15498.90 357.55 53228.10 88888.00 2017-11-21 14:47:05.907 325 15498.99 357.51 53228.00 88888.00 2017-11-21 14:47:06.407 325 15499.06 357.44 53227.90 88888.00 2017-11-21 14:47:06.907 325 15499.06 357.31 53227.79 88888.00 2017-11-21 14:47:07.407 325 15499.11 357.23 53227.67 88888.00 2017-11-21 14:47:07.907 325 15499.17 357.16 53227.57 88888.00 2017-11-21 14:47:08.407 325 15499.22 357.12 53227.53 88888.00 2017-11-21 14:47:08.907 325 15499.26 357.05 53227.47 88888.00 2017-11-21 14:47:09.407 325 15499.26 357.01 53227.37 88888.00 2017-11-21 14:47:09.907 325 15499.28 356.92 53227.24 88888.00 2017-11-21 14:47:10.407 325 15499.34 356.86 53227.17 88888.00 2017-11-21 14:47:10.907 325 15499.38 356.79 53227.10 88888.00 2017-11-21 14:47:11.407 325 15499.41 356.69 53226.97 88888.00 2017-11-21 14:47:11.907 325 15499.43 356.67 53226.89 88888.00 2017-11-21 14:47:12.407 325 15499.43 356.63 53226.91 88888.00 2017-11-21 14:47:12.907 325 15499.41 356.59 53226.90 88888.00 2017-11-21 14:47:13.407 325 15499.40 356.56 53226.85 88888.00 2017-11-21 14:47:13.907 325 15499.33 356.50 53226.79 88888.00 2017-11-21 14:47:14.407 325 15499.29 356.45 53226.71 88888.00 2017-11-21 14:47:14.907 325 15499.22 356.41 53226.70 88888.00 2017-11-21 14:47:15.407 325 15499.15 356.33 53226.70 88888.00 2017-11-21 14:47:15.907 325 15499.07 356.25 53226.69 88888.00 2017-11-21 14:47:16.407 325 15499.05 356.24 53226.62 88888.00 2017-11-21 14:47:16.907 325 15499.00 356.19 53226.54 88888.00 2017-11-21 14:47:17.407 325 15498.91 356.15 53226.49 88888.00 2017-11-21 14:47:17.907 325 15498.79 356.11 53226.44 88888.00 2017-11-21 14:47:18.407 325 15498.65 356.07 53226.48 88888.00 2017-11-21 14:47:18.907 325 15498.57 356.04 53226.48 88888.00 2017-11-21 14:47:19.407 325 15498.57 355.97 53226.49 88888.00 2017-11-21 14:47:19.907 325 15498.47 355.95 53226.52 88888.00 2017-11-21 14:47:20.407 325 15498.40 355.99 53226.54 88888.00 2017-11-21 14:47:20.907 325 15498.34 355.95 53226.54 88888.00 2017-11-21 14:47:21.407 325 15498.26 355.94 53226.53 88888.00 2017-11-21 14:47:21.907 325 15498.17 355.92 53226.49 88888.00 2017-11-21 14:47:22.407 325 15498.16 355.89 53226.47 88888.00 2017-11-21 14:47:22.907 325 15498.06 355.83 53226.52 88888.00 2017-11-21 14:47:23.407 325 15497.98 355.75 53226.48 88888.00 2017-11-21 14:47:23.907 325 15497.88 355.72 53226.40 88888.00 2017-11-21 14:47:24.407 325 15497.83 355.65 53226.45 88888.00 2017-11-21 14:47:24.907 325 15497.78 355.60 53226.45 88888.00 2017-11-21 14:47:25.407 325 15497.73 355.54 53226.37 88888.00 2017-11-21 14:47:25.907 325 15497.69 355.48 53226.37 88888.00 2017-11-21 14:47:26.407 325 15497.65 355.41 53226.37 88888.00 2017-11-21 14:47:26.907 325 15497.66 355.33 53226.34 88888.00 2017-11-21 14:47:27.407 325 15497.63 355.24 53226.30 88888.00 2017-11-21 14:47:27.907 325 15497.62 355.16 53226.29 88888.00 2017-11-21 14:47:28.407 325 15497.68 355.11 53226.22 88888.00 2017-11-21 14:47:28.907 325 15497.68 355.06 53226.15 88888.00 2017-11-21 14:47:29.407 325 15497.68 354.99 53226.04 88888.00 2017-11-21 14:47:29.907 325 15497.69 354.88 53225.96 88888.00 2017-11-21 14:47:30.407 325 15497.72 354.77 53225.92 88888.00 2017-11-21 14:47:30.907 325 15497.78 354.66 53225.85 88888.00 2017-11-21 14:47:31.407 325 15497.82 354.55 53225.84 88888.00 2017-11-21 14:47:31.907 325 15497.81 354.43 53225.82 88888.00 2017-11-21 14:47:32.407 325 15497.87 354.37 53225.80 88888.00 2017-11-21 14:47:32.907 325 15497.91 354.23 53225.76 88888.00 2017-11-21 14:47:33.407 325 15497.88 354.11 53225.59 88888.00 2017-11-21 14:47:33.907 325 15497.92 354.01 53225.52 88888.00 2017-11-21 14:47:34.407 325 15497.97 353.94 53225.52 88888.00 2017-11-21 14:47:34.907 325 15497.97 353.82 53225.40 88888.00 2017-11-21 14:47:35.407 325 15498.06 353.70 53225.25 88888.00 2017-11-21 14:47:35.907 325 15498.09 353.61 53225.10 88888.00 2017-11-21 14:47:36.407 325 15498.19 353.57 53225.04 88888.00 2017-11-21 14:47:36.907 325 15498.22 353.50 53225.03 88888.00 2017-11-21 14:47:37.407 325 15498.23 353.35 53224.99 88888.00 2017-11-21 14:47:37.907 325 15498.31 353.24 53224.94 88888.00 2017-11-21 14:47:38.407 325 15498.40 353.14 53224.88 88888.00 2017-11-21 14:47:38.907 325 15498.46 353.05 53224.85 88888.00 2017-11-21 14:47:39.407 325 15498.45 352.95 53224.81 88888.00 2017-11-21 14:47:39.907 325 15498.50 352.86 53224.82 88888.00 2017-11-21 14:47:40.407 325 15498.54 352.76 53224.78 88888.00 2017-11-21 14:47:40.907 325 15498.54 352.66 53224.71 88888.00 2017-11-21 14:47:41.407 325 15498.55 352.57 53224.67 88888.00 2017-11-21 14:47:41.907 325 15498.53 352.44 53224.60 88888.00 2017-11-21 14:47:42.407 325 15498.59 352.30 53224.49 88888.00 2017-11-21 14:47:42.907 325 15498.65 352.18 53224.48 88888.00 2017-11-21 14:47:43.407 325 15498.64 352.09 53224.54 88888.00 2017-11-21 14:47:43.907 325 15498.68 351.98 53224.52 88888.00 2017-11-21 14:47:44.407 325 15498.71 351.93 53224.47 88888.00 2017-11-21 14:47:44.907 325 15498.72 351.86 53224.43 88888.00 2017-11-21 14:47:45.407 325 15498.71 351.84 53224.40 88888.00 2017-11-21 14:47:45.907 325 15498.69 351.78 53224.40 88888.00 2017-11-21 14:47:46.407 325 15498.72 351.69 53224.38 88888.00 2017-11-21 14:47:46.907 325 15498.75 351.60 53224.37 88888.00 2017-11-21 14:47:47.407 325 15498.71 351.60 53224.38 88888.00 2017-11-21 14:47:47.907 325 15498.70 351.58 53224.32 88888.00 2017-11-21 14:47:48.407 325 15498.68 351.50 53224.29 88888.00 2017-11-21 14:47:48.907 325 15498.65 351.44 53224.27 88888.00 2017-11-21 14:47:49.407 325 15498.70 351.41 53224.22 88888.00 2017-11-21 14:47:49.907 325 15498.71 351.40 53224.25 88888.00 2017-11-21 14:47:50.407 325 15498.66 351.33 53224.32 88888.00 2017-11-21 14:47:50.907 325 15498.69 351.27 53224.35 88888.00 2017-11-21 14:47:51.407 325 15498.68 351.22 53224.30 88888.00 2017-11-21 14:47:51.907 325 15498.71 351.16 53224.28 88888.00 2017-11-21 14:47:52.407 325 15498.68 351.06 53224.22 88888.00 2017-11-21 14:47:52.907 325 15498.74 350.99 53224.22 88888.00 2017-11-21 14:47:53.407 325 15498.78 350.90 53224.28 88888.00 2017-11-21 14:47:53.907 325 15498.78 350.79 53224.23 88888.00 2017-11-21 14:47:54.407 325 15498.84 350.65 53224.14 88888.00 2017-11-21 14:47:54.907 325 15498.89 350.60 53224.05 88888.00 2017-11-21 14:47:55.407 325 15498.96 350.64 53224.01 88888.00 2017-11-21 14:47:55.907 325 15499.04 350.60 53223.98 88888.00 2017-11-21 14:47:56.407 325 15499.09 350.59 53224.03 88888.00 2017-11-21 14:47:56.907 325 15499.20 350.56 53224.04 88888.00 2017-11-21 14:47:57.407 325 15499.29 350.53 53224.05 88888.00 2017-11-21 14:47:57.907 325 15499.34 350.50 53224.04 88888.00 2017-11-21 14:47:58.407 325 15499.44 350.45 53223.99 88888.00 2017-11-21 14:47:58.907 325 15499.56 350.42 53223.95 88888.00 2017-11-21 14:47:59.407 325 15499.67 350.44 53223.92 88888.00 2017-11-21 14:47:59.907 325 15499.74 350.42 53223.88 88888.00 2017-11-21 14:48:00.407 325 15499.80 350.38 53223.82 88888.00 2017-11-21 14:48:00.907 325 15499.94 350.34 53223.77 88888.00 2017-11-21 14:48:01.407 325 15500.01 350.29 53223.74 88888.00 2017-11-21 14:48:01.907 325 15500.06 350.25 53223.79 88888.00 2017-11-21 14:48:02.407 325 15500.15 350.24 53223.82 88888.00 2017-11-21 14:48:02.907 325 15500.24 350.21 53223.81 88888.00 2017-11-21 14:48:03.407 325 15500.32 350.18 53223.80 88888.00 2017-11-21 14:48:03.907 325 15500.42 350.20 53223.84 88888.00 2017-11-21 14:48:04.407 325 15500.48 350.14 53223.82 88888.00 2017-11-21 14:48:04.907 325 15500.48 350.07 53223.81 88888.00 2017-11-21 14:48:05.407 325 15500.51 350.04 53223.85 88888.00 2017-11-21 14:48:05.907 325 15500.63 349.97 53223.90 88888.00 2017-11-21 14:48:06.407 325 15500.70 349.95 53223.74 88888.00 2017-11-21 14:48:06.907 325 15500.71 349.97 53223.66 88888.00 2017-11-21 14:48:07.407 325 15500.74 349.97 53223.66 88888.00 2017-11-21 14:48:07.907 325 15500.78 349.93 53223.66 88888.00 2017-11-21 14:48:08.407 325 15500.87 349.94 53223.64 88888.00 2017-11-21 14:48:08.907 325 15500.87 349.92 53223.61 88888.00 2017-11-21 14:48:09.407 325 15500.92 349.93 53223.65 88888.00 2017-11-21 14:48:09.907 325 15500.97 349.93 53223.66 88888.00 2017-11-21 14:48:10.407 325 15500.99 349.92 53223.66 88888.00 2017-11-21 14:48:10.907 325 15501.01 349.92 53223.65 88888.00 2017-11-21 14:48:11.407 325 15501.00 349.92 53223.59 88888.00 2017-11-21 14:48:11.907 325 15501.04 349.87 53223.58 88888.00 2017-11-21 14:48:12.407 325 15501.12 349.88 53223.56 88888.00 2017-11-21 14:48:12.907 325 15501.19 349.90 53223.57 88888.00 2017-11-21 14:48:13.407 325 15501.24 349.92 53223.60 88888.00 2017-11-21 14:48:13.907 325 15501.31 349.92 53223.56 88888.00 2017-11-21 14:48:14.407 325 15501.37 349.93 53223.59 88888.00 2017-11-21 14:48:14.907 325 15501.41 349.90 53223.63 88888.00 2017-11-21 14:48:15.407 325 15501.43 349.87 53223.71 88888.00 2017-11-21 14:48:15.907 325 15501.51 349.88 53223.67 88888.00 2017-11-21 14:48:16.407 325 15501.62 349.93 53223.77 88888.00 2017-11-21 14:48:16.907 325 15501.80 349.96 53223.77 88888.00 2017-11-21 14:48:17.407 325 15501.98 349.97 53223.83 88888.00 2017-11-21 14:48:17.907 325 15502.07 349.97 53223.84 88888.00 2017-11-21 14:48:18.407 325 15502.18 349.98 53223.83 88888.00 2017-11-21 14:48:18.907 325 15502.33 349.98 53223.76 88888.00 2017-11-21 14:48:19.407 325 15502.47 350.01 53223.72 88888.00 2017-11-21 14:48:19.907 325 15502.62 350.05 53223.75 88888.00 2017-11-21 14:48:20.407 325 15502.79 350.06 53223.72 88888.00 2017-11-21 14:48:20.907 325 15502.89 350.11 53223.75 88888.00 2017-11-21 14:48:21.407 325 15503.04 350.20 53223.86 88888.00 2017-11-21 14:48:21.907 325 15503.18 350.30 53223.92 88888.00 2017-11-21 14:48:22.407 325 15503.31 350.36 53223.91 88888.00 2017-11-21 14:48:22.907 325 15503.44 350.39 53223.94 88888.00 2017-11-21 14:48:23.407 325 15503.58 350.40 53223.95 88888.00 2017-11-21 14:48:23.907 325 15503.66 350.47 53223.86 88888.00 2017-11-21 14:48:24.407 325 15503.84 350.51 53223.86 88888.00 2017-11-21 14:48:24.907 325 15503.97 350.54 53223.83 88888.00 2017-11-21 14:48:25.407 325 15504.13 350.55 53223.79 88888.00 2017-11-21 14:48:25.907 325 15504.25 350.59 53223.81 88888.00 2017-11-21 14:48:26.407 325 15504.34 350.63 53223.85 88888.00 2017-11-21 14:48:26.907 325 15504.50 350.66 53223.82 88888.00 2017-11-21 14:48:27.407 325 15504.62 350.68 53223.80 88888.00 2017-11-21 14:48:27.907 325 15504.84 350.68 53223.82 88888.00 2017-11-21 14:48:28.407 325 15504.98 350.71 53223.82 88888.00 2017-11-21 14:48:28.907 325 15505.11 350.74 53223.80 88888.00 2017-11-21 14:48:29.407 325 15505.23 350.76 53223.79 88888.00 2017-11-21 14:48:29.907 325 15505.35 350.75 53223.70 88888.00 2017-11-21 14:48:30.407 325 15505.47 350.76 53223.71 88888.00 2017-11-21 14:48:30.907 325 15505.55 350.81 53223.76 88888.00 2017-11-21 14:48:31.407 325 15505.66 350.84 53223.69 88888.00 2017-11-21 14:48:31.907 325 15505.85 350.89 53223.64 88888.00 2017-11-21 14:48:32.407 325 15505.97 350.91 53223.64 88888.00 2017-11-21 14:48:32.907 325 15506.09 350.94 53223.66 88888.00 2017-11-21 14:48:33.407 325 15506.22 351.02 53223.69 88888.00 2017-11-21 14:48:33.907 325 15506.31 351.05 53223.69 88888.00 2017-11-21 14:48:34.407 325 15506.42 351.11 53223.67 88888.00 2017-11-21 14:48:34.907 325 15506.52 351.16 53223.69 88888.00 2017-11-21 14:48:35.407 325 15506.66 351.20 53223.69 88888.00 2017-11-21 14:48:35.907 325 15506.74 351.18 53223.75 88888.00 2017-11-21 14:48:36.407 325 15506.82 351.24 53223.72 88888.00 2017-11-21 14:48:36.907 325 15506.87 351.37 53223.75 88888.00 2017-11-21 14:48:37.407 325 15506.93 351.44 53223.69 88888.00 2017-11-21 14:48:37.907 325 15506.96 351.51 53223.64 88888.00 2017-11-21 14:48:38.407 325 15507.01 351.52 53223.59 88888.00 2017-11-21 14:48:38.907 325 15507.13 351.61 53223.68 88888.00 2017-11-21 14:48:39.407 325 15507.23 351.72 53223.76 88888.00 2017-11-21 14:48:39.907 325 15507.29 351.80 53223.82 88888.00 2017-11-21 14:48:40.407 325 15507.34 351.85 53223.87 88888.00 2017-11-21 14:48:40.907 325 15507.42 351.92 53223.92 88888.00 2017-11-21 14:48:41.407 325 15507.51 352.02 53223.86 88888.00 2017-11-21 14:48:41.907 325 15507.61 352.13 53223.92 88888.00 2017-11-21 14:48:42.407 325 15507.73 352.21 53223.95 88888.00 2017-11-21 14:48:42.907 325 15507.87 352.24 53223.97 88888.00 2017-11-21 14:48:43.407 325 15507.95 352.28 53223.97 88888.00 2017-11-21 14:48:43.907 325 15508.05 352.31 53223.98 88888.00 2017-11-21 14:48:44.407 325 15508.18 352.38 53224.03 88888.00 2017-11-21 14:48:44.907 325 15508.31 352.44 53224.07 88888.00 2017-11-21 14:48:45.407 325 15508.42 352.48 53224.08 88888.00 2017-11-21 14:48:45.907 325 15508.58 352.48 53224.05 88888.00 2017-11-21 14:48:46.407 325 15508.71 352.52 53224.05 88888.00 2017-11-21 14:48:46.907 325 15508.83 352.57 53224.05 88888.00 2017-11-21 14:48:47.407 325 15509.01 352.58 53224.10 88888.00 2017-11-21 14:48:47.907 325 15509.11 352.60 53224.16 88888.00 2017-11-21 14:48:48.407 325 15509.19 352.61 53224.20 88888.00 2017-11-21 14:48:48.907 325 15509.31 352.65 53224.18 88888.00 2017-11-21 14:48:49.407 325 15509.37 352.71 53224.12 88888.00 2017-11-21 14:48:49.907 325 15509.46 352.78 53224.16 88888.00 2017-11-21 14:48:50.407 325 15509.64 352.82 53224.21 88888.00 2017-11-21 14:48:50.907 325 15509.72 352.83 53224.21 88888.00 2017-11-21 14:48:51.407 325 15509.80 352.87 53224.22 88888.00 2017-11-21 14:48:51.907 325 15509.89 352.95 53224.29 88888.00 2017-11-21 14:48:52.407 325 15509.94 352.99 53224.39 88888.00 2017-11-21 14:48:52.907 325 15510.04 353.05 53224.40 88888.00 2017-11-21 14:48:53.407 325 15510.12 353.08 53224.41 88888.00 2017-11-21 14:48:53.907 325 15510.21 353.13 53224.51 88888.00 2017-11-21 14:48:54.407 325 15510.31 353.19 53224.58 88888.00 2017-11-21 14:48:54.907 325 15510.32 353.21 53224.58 88888.00 2017-11-21 14:48:55.407 325 15510.36 353.25 53224.58 88888.00 2017-11-21 14:48:55.907 325 15510.46 353.31 53224.63 88888.00 2017-11-21 14:48:56.407 325 15510.53 353.33 53224.67 88888.00 2017-11-21 14:48:56.907 325 15510.52 353.36 53224.69 88888.00 2017-11-21 14:48:57.407 325 15510.56 353.43 53224.77 88888.00 2017-11-21 14:48:57.907 325 15510.61 353.48 53224.84 88888.00 2017-11-21 14:48:58.407 325 15510.70 353.47 53224.88 88888.00 2017-11-21 14:48:58.907 325 15510.73 353.41 53225.00 88888.00 2017-11-21 14:48:59.407 325 15510.83 353.48 53225.07 88888.00 2017-11-21 14:48:59.907 325 15510.93 353.50 53225.18 88888.00 2017-11-21 14:49:00.407 325 15510.98 353.56 53225.18 88888.00 2017-11-21 14:49:00.907 325 15511.00 353.65 53225.22 88888.00 2017-11-21 14:49:01.407 325 15511.12 353.71 53225.26 88888.00 2017-11-21 14:49:01.907 325 15511.26 353.69 53225.28 88888.00 2017-11-21 14:49:02.407 325 15511.33 353.71 53225.29 88888.00 2017-11-21 14:49:02.907 325 15511.44 353.77 53225.30 88888.00 2017-11-21 14:49:03.407 325 15511.55 353.83 53225.33 88888.00 2017-11-21 14:49:03.907 325 15511.62 353.87 53225.43 88888.00 2017-11-21 14:49:04.407 325 15511.72 353.85 53225.51 88888.00 2017-11-21 14:49:04.907 325 15511.80 353.91 53225.51 88888.00 2017-11-21 14:49:05.407 325 15511.90 353.96 53225.55 88888.00 2017-11-21 14:49:05.907 325 15512.00 354.00 53225.60 88888.00 2017-11-21 14:49:06.407 325 15512.12 354.02 53225.65 88888.00 2017-11-21 14:49:06.907 325 15512.29 354.07 53225.69 88888.00 2017-11-21 14:49:07.407 325 15512.36 354.09 53225.70 88888.00 2017-11-21 14:49:07.907 325 15512.48 354.13 53225.73 88888.00 2017-11-21 14:49:08.407 325 15512.58 354.17 53225.78 88888.00 2017-11-21 14:49:08.907 325 15512.58 354.19 53225.83 88888.00 2017-11-21 14:49:09.407 325 15512.66 354.23 53225.89 88888.00 2017-11-21 14:49:09.907 325 15512.79 354.23 53225.99 88888.00 2017-11-21 14:49:10.407 325 15512.96 354.22 53226.03 88888.00 2017-11-21 14:49:10.907 325 15513.06 354.23 53226.04 88888.00 2017-11-21 14:49:11.407 325 15513.10 354.28 53226.04 88888.00 2017-11-21 14:49:11.907 325 15513.15 354.27 53226.06 88888.00 2017-11-21 14:49:12.407 325 15513.20 354.23 53226.13 88888.00 2017-11-21 14:49:12.907 325 15513.24 354.22 53226.19 88888.00 2017-11-21 14:49:13.407 325 15513.26 354.22 53226.17 88888.00 2017-11-21 14:49:13.907 325 15513.34 354.17 53226.20 88888.00 2017-11-21 14:49:14.407 325 15513.41 354.11 53226.15 88888.00 2017-11-21 14:49:14.907 325 15513.45 354.07 53226.12 88888.00 2017-11-21 14:49:15.407 325 15513.54 354.09 53226.22 88888.00 2017-11-21 14:49:15.907 325 15513.64 354.08 53226.20 88888.00 2017-11-21 14:49:16.407 325 15513.69 354.02 53226.19 88888.00 2017-11-21 14:49:16.907 325 15513.68 353.97 53226.26 88888.00 2017-11-21 14:49:17.407 325 15513.63 353.95 53226.30 88888.00 2017-11-21 14:49:17.907 325 15513.61 353.91 53226.36 88888.00 2017-11-21 14:49:18.407 325 15513.65 353.92 53226.39 88888.00 2017-11-21 14:49:18.907 325 15513.63 353.91 53226.43 88888.00 2017-11-21 14:49:19.407 325 15513.65 353.86 53226.49 88888.00 2017-11-21 14:49:19.907 325 15513.64 353.83 53226.49 88888.00 2017-11-21 14:49:20.407 325 15513.53 353.85 53226.48 88888.00 2017-11-21 14:49:20.907 325 15513.48 353.85 53226.52 88888.00 2017-11-21 14:49:21.407 325 15513.42 353.87 53226.54 88888.00 2017-11-21 14:49:21.907 325 15513.37 353.86 53226.58 88888.00 2017-11-21 14:49:22.407 325 15513.32 353.82 53226.70 88888.00 2017-11-21 14:49:22.907 325 15513.35 353.79 53226.79 88888.00 2017-11-21 14:49:23.407 325 15513.36 353.77 53226.86 88888.00 2017-11-21 14:49:23.907 325 15513.35 353.77 53226.93 88888.00 2017-11-21 14:49:24.407 325 15513.38 353.77 53226.87 88888.00 2017-11-21 14:49:24.907 325 15513.42 353.76 53226.93 88888.00 2017-11-21 14:49:25.407 325 15513.50 353.78 53226.98 88888.00 2017-11-21 14:49:25.907 325 15513.59 353.77 53226.96 88888.00 2017-11-21 14:49:26.407 325 15513.57 353.75 53226.94 88888.00 2017-11-21 14:49:26.907 325 15513.61 353.73 53226.87 88888.00 2017-11-21 14:49:27.407 325 15513.66 353.78 53226.89 88888.00 2017-11-21 14:49:27.907 325 15513.72 353.77 53226.96 88888.00 2017-11-21 14:49:28.407 325 15513.75 353.78 53227.04 88888.00 2017-11-21 14:49:28.907 325 15513.81 353.77 53227.01 88888.00 2017-11-21 14:49:29.407 325 15513.87 353.79 53226.94 88888.00 2017-11-21 14:49:29.907 325 15513.87 353.79 53226.92 88888.00 2017-11-21 14:49:30.407 325 15513.92 353.77 53226.97 88888.00 2017-11-21 14:49:30.907 325 15513.96 353.75 53226.99 88888.00 2017-11-21 14:49:31.407 325 15513.99 353.71 53227.06 88888.00 2017-11-21 14:49:31.907 325 15513.98 353.69 53227.09 88888.00 2017-11-21 14:49:32.407 325 15513.96 353.65 53227.06 88888.00 2017-11-21 14:49:32.907 325 15513.98 353.66 53227.06 88888.00 2017-11-21 14:49:33.407 325 15513.92 353.65 53227.07 88888.00 2017-11-21 14:49:33.907 325 15513.81 353.61 53227.11 88888.00 2017-11-21 14:49:34.407 325 15513.80 353.59 53227.18 88888.00 2017-11-21 14:49:34.907 325 15513.79 353.56 53227.21 88888.00 2017-11-21 14:49:35.407 325 15513.74 353.51 53227.22 88888.00 2017-11-21 14:49:35.907 325 15513.70 353.48 53227.25 88888.00 2017-11-21 14:49:36.407 325 15513.70 353.44 53227.28 88888.00 2017-11-21 14:49:36.907 325 15513.65 353.41 53227.30 88888.00 2017-11-21 14:49:37.407 325 15513.69 353.38 53227.29 88888.00 2017-11-21 14:49:37.907 325 15513.68 353.39 53227.27 88888.00 2017-11-21 14:49:38.407 325 15513.64 353.36 53227.28 88888.00 2017-11-21 14:49:38.907 325 15513.61 353.35 53227.30 88888.00 2017-11-21 14:49:39.407 325 15513.64 353.33 53227.26 88888.00 2017-11-21 14:49:39.907 325 15513.69 353.29 53227.23 88888.00 2017-11-21 14:49:40.407 325 15513.69 353.30 53227.28 88888.00 2017-11-21 14:49:40.907 325 15513.69 353.32 53227.34 88888.00 2017-11-21 14:49:41.407 325 15513.69 353.32 53227.40 88888.00 2017-11-21 14:49:41.907 325 15513.69 353.29 53227.44 88888.00 2017-11-21 14:49:42.407 325 15513.72 353.24 53227.46 88888.00 2017-11-21 14:49:42.907 325 15513.69 353.18 53227.49 88888.00 2017-11-21 14:49:43.407 325 15513.68 353.15 53227.50 88888.00 2017-11-21 14:49:43.907 325 15513.63 353.10 53227.51 88888.00 2017-11-21 14:49:44.407 325 15513.64 353.05 53227.53 88888.00 2017-11-21 14:49:44.907 325 15513.65 352.99 53227.51 88888.00 2017-11-21 14:49:45.407 325 15513.57 352.96 53227.51 88888.00 2017-11-21 14:49:45.907 325 15513.64 352.93 53227.49 88888.00 2017-11-21 14:49:46.407 325 15513.66 352.91 53227.51 88888.00 2017-11-21 14:49:46.907 325 15513.60 352.86 53227.58 88888.00 2017-11-21 14:49:47.407 325 15513.62 352.82 53227.61 88888.00 2017-11-21 14:49:47.907 325 15513.64 352.74 53227.53 88888.00 2017-11-21 14:49:48.407 325 15513.69 352.69 53227.53 88888.00 2017-11-21 14:49:48.907 325 15513.74 352.66 53227.54 88888.00 2017-11-21 14:49:49.407 325 15513.76 352.61 53227.54 88888.00 2017-11-21 14:49:49.907 325 15513.78 352.54 53227.52 88888.00 2017-11-21 14:49:50.407 325 15513.87 352.43 53227.50 88888.00 2017-11-21 14:49:50.907 325 15513.84 352.35 53227.44 88888.00 2017-11-21 14:49:51.407 325 15513.80 352.34 53227.43 88888.00 2017-11-21 14:49:51.907 325 15513.84 352.29 53227.38 88888.00 2017-11-21 14:49:52.407 325 15513.84 352.23 53227.34 88888.00 2017-11-21 14:49:52.907 325 15513.87 352.19 53227.36 88888.00 2017-11-21 14:49:53.407 325 15513.87 352.14 53227.34 88888.00 2017-11-21 14:49:53.907 325 15513.92 352.12 53227.37 88888.00 2017-11-21 14:49:54.407 325 15514.00 352.08 53227.36 88888.00 2017-11-21 14:49:54.907 325 15514.03 352.05 53227.29 88888.00 2017-11-21 14:49:55.407 325 15514.08 352.01 53227.27 88888.00 2017-11-21 14:49:55.907 325 15514.09 351.98 53227.27 88888.00 2017-11-21 14:49:56.407 325 15514.08 351.96 53227.27 88888.00 2017-11-21 14:49:56.907 325 15514.10 351.89 53227.20 88888.00 2017-11-21 14:49:57.407 325 15514.11 351.87 53227.07 88888.00 2017-11-21 14:49:57.907 325 15514.03 351.87 53227.05 88888.00 2017-11-21 14:49:58.407 325 15514.03 351.85 53227.08 88888.00 2017-11-21 14:49:58.907 325 15514.11 351.81 53227.12 88888.00 2017-11-21 14:49:59.407 325 15514.09 351.79 53227.18 88888.00 2017-11-21 14:49:59.907 325 15514.09 351.69 53227.22 88888.00 2017-11-21 14:50:00.407 325 15514.07 351.66 53227.13 88888.00 2017-11-21 14:50:00.907 325 15514.06 351.62 53227.05 88888.00 2017-11-21 14:50:01.407 325 15514.06 351.62 53227.07 88888.00 2017-11-21 14:50:01.907 325 15514.10 351.61 53227.04 88888.00 2017-11-21 14:50:02.407 325 15514.10 351.60 53227.02 88888.00 2017-11-21 14:50:02.907 325 15514.10 351.57 53227.01 88888.00 2017-11-21 14:50:03.407 325 15514.08 351.52 53226.94 88888.00 2017-11-21 14:50:03.907 325 15514.06 351.51 53226.92 88888.00 2017-11-21 14:50:04.407 325 15514.01 351.46 53226.92 88888.00 2017-11-21 14:50:04.907 325 15513.99 351.39 53226.94 88888.00 2017-11-21 14:50:05.407 325 15513.98 351.34 53227.01 88888.00 2017-11-21 14:50:05.907 325 15513.96 351.32 53227.08 88888.00 2017-11-21 14:50:06.407 325 15513.87 351.34 53227.03 88888.00 2017-11-21 14:50:06.907 325 15513.81 351.33 53227.00 88888.00 2017-11-21 14:50:07.407 325 15513.74 351.22 53227.02 88888.00 2017-11-21 14:50:07.907 325 15513.68 351.15 53227.10 88888.00 2017-11-21 14:50:08.407 325 15513.63 351.11 53227.14 88888.00 2017-11-21 14:50:08.907 325 15513.51 351.06 53227.14 88888.00 2017-11-21 14:50:09.407 325 15513.38 351.03 53227.12 88888.00 2017-11-21 14:50:09.907 325 15513.28 351.00 53227.10 88888.00 2017-11-21 14:50:10.407 325 15513.11 350.96 53227.13 88888.00 2017-11-21 14:50:10.907 325 15512.93 350.93 53227.19 88888.00 2017-11-21 14:50:11.407 325 15512.79 350.88 53227.17 88888.00 2017-11-21 14:50:11.907 325 15512.73 350.77 53227.21 88888.00 2017-11-21 14:50:12.407 325 15512.69 350.71 53227.26 88888.00 2017-11-21 14:50:12.907 325 15512.54 350.70 53227.30 88888.00 2017-11-21 14:50:13.407 325 15512.47 350.65 53227.38 88888.00 2017-11-21 14:50:13.907 325 15512.39 350.63 53227.36 88888.00 2017-11-21 14:50:14.407 325 15512.29 350.59 53227.32 88888.00 2017-11-21 14:50:14.907 325 15512.22 350.51 53227.31 88888.00 2017-11-21 14:50:15.407 325 15512.16 350.47 53227.34 88888.00 2017-11-21 14:50:15.907 325 15512.07 350.48 53227.41 88888.00 2017-11-21 14:50:16.407 325 15512.07 350.45 53227.46 88888.00 2017-11-21 14:50:16.907 325 15511.97 350.45 53227.43 88888.00 2017-11-21 14:50:17.407 325 15511.92 350.42 53227.43 88888.00 2017-11-21 14:50:17.907 325 15511.90 350.38 53227.46 88888.00 2017-11-21 14:50:18.407 325 15511.90 350.32 53227.47 88888.00 2017-11-21 14:50:18.907 325 15511.84 350.25 53227.44 88888.00 2017-11-21 14:50:19.407 325 15511.81 350.22 53227.45 88888.00 2017-11-21 14:50:19.907 325 15511.79 350.15 53227.49 88888.00 2017-11-21 14:50:20.407 325 15511.84 350.08 53227.46 88888.00 2017-11-21 14:50:20.907 325 15511.84 350.05 53227.46 88888.00 2017-11-21 14:50:21.407 325 15511.86 350.03 53227.43 88888.00 2017-11-21 14:50:21.907 325 15511.88 349.97 53227.39 88888.00 2017-11-21 14:50:22.407 325 15511.85 349.93 53227.32 88888.00 2017-11-21 14:50:22.907 325 15511.82 349.90 53227.26 88888.00 2017-11-21 14:50:23.407 325 15511.85 349.84 53227.23 88888.00 2017-11-21 14:50:23.907 325 15511.82 349.73 53227.25 88888.00 2017-11-21 14:50:24.407 325 15511.81 349.66 53227.27 88888.00 2017-11-21 14:50:24.907 325 15511.79 349.58 53227.29 88888.00 2017-11-21 14:50:25.407 325 15511.72 349.51 53227.29 88888.00 2017-11-21 14:50:25.907 325 15511.63 349.37 53227.33 88888.00 2017-11-21 14:50:26.407 325 15511.55 349.24 53227.30 88888.00 2017-11-21 14:50:26.907 325 15511.47 349.15 53227.25 88888.00 2017-11-21 14:50:27.407 325 15511.34 349.07 53227.23 88888.00 2017-11-21 14:50:27.907 325 15511.12 348.91 53227.21 88888.00 2017-11-21 14:50:28.407 325 15510.99 348.78 53227.21 88888.00 2017-11-21 14:50:28.907 325 15510.83 348.63 53227.29 88888.00 2017-11-21 14:50:29.407 325 15510.65 348.50 53227.38 88888.00 2017-11-21 14:50:29.907 325 15510.49 348.43 53227.40 88888.00 2017-11-21 14:50:30.407 325 15510.36 348.32 53227.41 88888.00 2017-11-21 14:50:30.907 325 15510.20 348.22 53227.49 88888.00 2017-11-21 14:50:31.407 325 15510.00 348.08 53227.53 88888.00 2017-11-21 14:50:31.907 325 15509.80 347.92 53227.51 88888.00 2017-11-21 14:50:32.407 325 15509.65 347.80 53227.46 88888.00 2017-11-21 14:50:32.907 325 15509.44 347.71 53227.47 88888.00 2017-11-21 14:50:33.407 325 15509.26 347.57 53227.46 88888.00 2017-11-21 14:50:33.907 325 15509.13 347.47 53227.47 88888.00 2017-11-21 14:50:34.407 325 15509.02 347.34 53227.50 88888.00 2017-11-21 14:50:34.907 325 15508.91 347.25 53227.53 88888.00 2017-11-21 14:50:35.407 325 15508.76 347.14 53227.49 88888.00 2017-11-21 14:50:35.907 325 15508.72 347.07 53227.48 88888.00 2017-11-21 14:50:36.407 325 15508.69 346.95 53227.57 88888.00 2017-11-21 14:50:36.907 325 15508.64 346.84 53227.58 88888.00 2017-11-21 14:50:37.407 325 15508.54 346.73 53227.57 88888.00 2017-11-21 14:50:37.907 325 15508.42 346.69 53227.51 88888.00 2017-11-21 14:50:38.407 325 15508.37 346.61 53227.43 88888.00 2017-11-21 14:50:38.907 325 15508.36 346.51 53227.40 88888.00 2017-11-21 14:50:39.407 325 15508.32 346.44 53227.36 88888.00 2017-11-21 14:50:39.907 325 15508.30 346.35 53227.29 88888.00 2017-11-21 14:50:40.407 325 15508.24 346.26 53227.29 88888.00 2017-11-21 14:50:40.907 325 15508.15 346.21 53227.21 88888.00 2017-11-21 14:50:41.407 325 15508.06 346.14 53227.21 88888.00 2017-11-21 14:50:41.907 325 15508.00 346.07 53227.27 88888.00 2017-11-21 14:50:42.407 325 15507.96 346.07 53227.31 88888.00 2017-11-21 14:50:42.907 325 15507.90 346.01 53227.30 88888.00 2017-11-21 14:50:43.407 325 15507.83 345.95 53227.30 88888.00 2017-11-21 14:50:43.907 325 15507.84 345.91 53227.29 88888.00 2017-11-21 14:50:44.407 325 15507.85 345.86 53227.28 88888.00 2017-11-21 14:50:44.907 325 15507.77 345.79 53227.31 88888.00 2017-11-21 14:50:45.407 325 15507.69 345.74 53227.30 88888.00 2017-11-21 14:50:45.907 325 15507.65 345.67 53227.18 88888.00 2017-11-21 14:50:46.407 325 15507.64 345.61 53227.14 88888.00 2017-11-21 14:50:46.907 325 15507.67 345.57 53227.16 88888.00 2017-11-21 14:50:47.407 325 15507.72 345.52 53227.16 88888.00 2017-11-21 14:50:47.907 325 15507.68 345.41 53227.07 88888.00 2017-11-21 14:50:48.407 325 15507.66 345.30 53227.00 88888.00 2017-11-21 14:50:48.907 325 15507.69 345.24 53227.04 88888.00 2017-11-21 14:50:49.407 325 15507.68 345.21 53227.05 88888.00 2017-11-21 14:50:49.907 325 15507.72 345.13 53227.06 88888.00 2017-11-21 14:50:50.407 325 15507.74 345.09 53227.01 88888.00 2017-11-21 14:50:50.907 325 15507.74 345.03 53226.91 88888.00 2017-11-21 14:50:51.407 325 15507.75 344.95 53226.82 88888.00 2017-11-21 14:50:51.907 325 15507.79 344.87 53226.76 88888.00 2017-11-21 14:50:52.407 325 15507.81 344.77 53226.71 88888.00 2017-11-21 14:50:52.907 325 15507.82 344.63 53226.63 88888.00 2017-11-21 14:50:53.407 325 15507.78 344.53 53226.56 88888.00 2017-11-21 14:50:53.907 325 15507.81 344.44 53226.53 88888.00 2017-11-21 14:50:54.407 325 15507.84 344.35 53226.53 88888.00 2017-11-21 14:50:54.907 325 15507.88 344.31 53226.57 88888.00 2017-11-21 14:50:55.407 325 15507.88 344.25 53226.56 88888.00 2017-11-21 14:50:55.907 325 15507.90 344.13 53226.43 88888.00 2017-11-21 14:50:56.407 325 15507.84 344.02 53226.37 88888.00 2017-11-21 14:50:56.907 325 15507.83 343.93 53226.32 88888.00 2017-11-21 14:50:57.407 325 15507.77 343.91 53226.30 88888.00 2017-11-21 14:50:57.907 325 15507.69 343.88 53226.28 88888.00 2017-11-21 14:50:58.407 325 15507.64 343.82 53226.20 88888.00 2017-11-21 14:50:58.907 325 15507.66 343.80 53226.13 88888.00 2017-11-21 14:50:59.407 325 15507.63 343.73 53226.13 88888.00 2017-11-21 14:50:59.907 325 15507.54 343.68 53226.10 88888.00 2017-11-21 14:51:00.407 325 15507.56 343.63 53226.08 88888.00 2017-11-21 14:51:00.907 325 15507.55 343.57 53226.11 88888.00 2017-11-21 14:51:01.407 325 15507.48 343.53 53226.10 88888.00 2017-11-21 14:51:01.907 325 15507.43 343.46 53226.16 88888.00 2017-11-21 14:51:02.407 325 15507.42 343.41 53226.20 88888.00 2017-11-21 14:51:02.907 325 15507.36 343.39 53226.18 88888.00 2017-11-21 14:51:03.407 325 15507.36 343.37 53226.17 88888.00 2017-11-21 14:51:03.907 325 15507.31 343.29 53226.18 88888.00 2017-11-21 14:51:04.407 325 15507.24 343.25 53226.17 88888.00 2017-11-21 14:51:04.907 325 15507.27 343.23 53226.10 88888.00 2017-11-21 14:51:05.407 325 15507.32 343.15 53226.08 88888.00 2017-11-21 14:51:05.907 325 15507.31 343.07 53226.13 88888.00 2017-11-21 14:51:06.407 325 15507.32 343.05 53226.06 88888.00 2017-11-21 14:51:06.907 325 15507.39 343.03 53226.10 88888.00 2017-11-21 14:51:07.407 325 15507.40 343.01 53226.17 88888.00 2017-11-21 14:51:07.907 325 15507.42 342.96 53226.11 88888.00 2017-11-21 14:51:08.407 325 15507.50 342.87 53226.11 88888.00 2017-11-21 14:51:08.907 325 15507.55 342.77 53226.08 88888.00 2017-11-21 14:51:09.407 325 15507.59 342.75 53226.03 88888.00 2017-11-21 14:51:09.907 325 15507.60 342.69 53225.99 88888.00 2017-11-21 14:51:10.407 325 15507.59 342.62 53226.01 88888.00 2017-11-21 14:51:10.907 325 15507.57 342.58 53225.92 88888.00 2017-11-21 14:51:11.407 325 15507.56 342.51 53225.97 88888.00 2017-11-21 14:51:11.907 325 15507.47 342.45 53225.95 88888.00 2017-11-21 14:51:12.407 325 15507.39 342.38 53225.96 88888.00 2017-11-21 14:51:12.907 325 15507.36 342.32 53226.01 88888.00 2017-11-21 14:51:13.407 325 15507.33 342.26 53226.01 88888.00 2017-11-21 14:51:13.907 325 15507.32 342.23 53225.95 88888.00 2017-11-21 14:51:14.407 325 15507.25 342.19 53225.98 88888.00 2017-11-21 14:51:14.907 325 15507.17 342.18 53225.98 88888.00 2017-11-21 14:51:15.407 325 15507.12 342.16 53225.93 88888.00 2017-11-21 14:51:15.907 325 15507.10 342.12 53225.87 88888.00 2017-11-21 14:51:16.407 325 15507.14 342.04 53225.82 88888.00 2017-11-21 14:51:16.907 325 15507.05 341.98 53225.79 88888.00 2017-11-21 14:51:17.407 325 15507.03 341.98 53225.77 88888.00 2017-11-21 14:51:17.907 325 15507.02 341.99 53225.67 88888.00 2017-11-21 14:51:18.407 325 15507.03 341.92 53225.70 88888.00 2017-11-21 14:51:18.907 325 15507.04 341.89 53225.80 88888.00 2017-11-21 14:51:19.407 325 15507.03 341.85 53225.79 88888.00 2017-11-21 14:51:19.907 325 15507.04 341.82 53225.84 88888.00 2017-11-21 14:51:20.407 325 15507.10 341.81 53225.84 88888.00 2017-11-21 14:51:20.907 325 15507.05 341.74 53225.78 88888.00 2017-11-21 14:51:21.407 325 15507.02 341.74 53225.73 88888.00 2017-11-21 14:51:21.907 325 15507.02 341.69 53225.75 88888.00 2017-11-21 14:51:22.407 325 15507.00 341.66 53225.69 88888.00 2017-11-21 14:51:22.907 325 15507.02 341.63 53225.63 88888.00 2017-11-21 14:51:23.407 325 15506.97 341.63 53225.69 88888.00 2017-11-21 14:51:23.907 325 15506.90 341.64 53225.72 88888.00 2017-11-21 14:51:24.407 325 15506.81 341.61 53225.70 88888.00 2017-11-21 14:51:24.907 325 15506.76 341.58 53225.79 88888.00 2017-11-21 14:51:25.407 325 15506.78 341.56 53225.84 88888.00 2017-11-21 14:51:25.907 325 15506.77 341.55 53225.85 88888.00 2017-11-21 14:51:26.407 325 15506.63 341.54 53225.88 88888.00 2017-11-21 14:51:26.907 325 15506.60 341.48 53225.98 88888.00 2017-11-21 14:51:27.407 325 15506.63 341.45 53226.00 88888.00 2017-11-21 14:51:27.907 325 15506.52 341.41 53225.95 88888.00 2017-11-21 14:51:28.407 325 15506.41 341.39 53225.93 88888.00 2017-11-21 14:51:28.907 325 15506.36 341.38 53225.96 88888.00 2017-11-21 14:51:29.407 325 15506.33 341.32 53226.05 88888.00 2017-11-21 14:51:29.907 325 15506.27 341.30 53226.12 88888.00 2017-11-21 14:51:30.407 325 15506.27 341.29 53226.12 88888.00 2017-11-21 14:51:30.907 325 15506.23 341.30 53226.20 88888.00 2017-11-21 14:51:31.407 325 15506.20 341.30 53226.31 88888.00 2017-11-21 14:51:31.907 325 15506.19 341.26 53226.39 88888.00 2017-11-21 14:51:32.407 325 15506.13 341.21 53226.41 88888.00 2017-11-21 14:51:32.907 325 15506.07 341.20 53226.44 88888.00 2017-11-21 14:51:33.407 325 15506.01 341.19 53226.48 88888.00 2017-11-21 14:51:33.907 325 15505.96 341.22 53226.50 88888.00 2017-11-21 14:51:34.407 325 15505.98 341.20 53226.52 88888.00 2017-11-21 14:51:34.907 325 15505.92 341.15 53226.48 88888.00 2017-11-21 14:51:35.407 325 15505.87 341.16 53226.47 88888.00 2017-11-21 14:51:35.907 325 15505.91 341.16 53226.46 88888.00 2017-11-21 14:51:36.407 325 15505.94 341.16 53226.53 88888.00 2017-11-21 14:51:36.907 325 15505.94 341.17 53226.59 88888.00 2017-11-21 14:51:37.407 325 15506.00 341.15 53226.54 88888.00 2017-11-21 14:51:37.907 325 15505.97 341.13 53226.60 88888.00 2017-11-21 14:51:38.407 325 15506.00 341.15 53226.61 88888.00 2017-11-21 14:51:38.907 325 15506.05 341.17 53226.57 88888.00 2017-11-21 14:51:39.407 325 15506.11 341.16 53226.58 88888.00 2017-11-21 14:51:39.907 325 15506.14 341.13 53226.57 88888.00 2017-11-21 14:51:40.407 325 15506.15 341.07 53226.51 88888.00 2017-11-21 14:51:40.907 325 15506.14 341.02 53226.45 88888.00 2017-11-21 14:51:41.407 325 15506.13 340.97 53226.43 88888.00 2017-11-21 14:51:41.907 325 15506.19 340.91 53226.41 88888.00 2017-11-21 14:51:42.407 325 15506.21 340.85 53226.39 88888.00 2017-11-21 14:51:42.907 325 15506.21 340.82 53226.38 88888.00 2017-11-21 14:51:43.407 325 15506.14 340.78 53226.40 88888.00 2017-11-21 14:51:43.907 325 15506.18 340.71 53226.42 88888.00 2017-11-21 14:51:44.407 325 15506.13 340.61 53226.45 88888.00 2017-11-21 14:51:44.907 325 15506.16 340.51 53226.45 88888.00 2017-11-21 14:51:45.407 325 15506.16 340.42 53226.42 88888.00 2017-11-21 14:51:45.907 325 15506.07 340.35 53226.45 88888.00 2017-11-21 14:51:46.408 325 15506.05 340.29 53226.42 88888.00 2017-11-21 14:51:46.908 325 15506.04 340.20 53226.43 88888.00 2017-11-21 14:51:47.408 325 15506.05 340.12 53226.41 88888.00 2017-11-21 14:51:47.908 325 15506.03 340.07 53226.40 88888.00 2017-11-21 14:51:48.408 325 15506.00 340.00 53226.43 88888.00 2017-11-21 14:51:48.908 325 15505.96 339.91 53226.44 88888.00 2017-11-21 14:51:49.408 325 15506.01 339.91 53226.44 88888.00 2017-11-21 14:51:49.908 325 15506.05 339.93 53226.51 88888.00 2017-11-21 14:51:50.408 325 15506.04 339.91 53226.53 88888.00 2017-11-21 14:51:50.908 325 15506.00 339.90 53226.54 88888.00 2017-11-21 14:51:51.408 325 15505.95 339.88 53226.52 88888.00 2017-11-21 14:51:51.908 325 15505.93 339.92 53226.57 88888.00 2017-11-21 14:51:52.408 325 15505.87 339.91 53226.54 88888.00 2017-11-21 14:51:52.908 325 15505.88 339.91 53226.51 88888.00 2017-11-21 14:51:53.408 325 15505.86 339.94 53226.48 88888.00 2017-11-21 14:51:53.908 325 15505.80 339.99 53226.53 88888.00 2017-11-21 14:51:54.408 325 15505.79 339.99 53226.58 88888.00 2017-11-21 14:51:54.908 325 15505.76 340.05 53226.58 88888.00 2017-11-21 14:51:55.408 325 15505.77 340.11 53226.61 88888.00 2017-11-21 14:51:55.908 325 15505.74 340.17 53226.70 88888.00 2017-11-21 14:51:56.408 325 15505.62 340.22 53226.71 88888.00 2017-11-21 14:51:56.908 325 15505.56 340.28 53226.73 88888.00 2017-11-21 14:51:57.408 325 15505.47 340.35 53226.77 88888.00 2017-11-21 14:51:57.908 325 15505.44 340.38 53226.85 88888.00 2017-11-21 14:51:58.408 325 15505.41 340.45 53226.84 88888.00 2017-11-21 14:51:58.908 325 15505.34 340.48 53226.84 88888.00 2017-11-21 14:51:59.408 325 15505.22 340.55 53226.81 88888.00 2017-11-21 14:51:59.908 325 15505.12 340.62 53226.86 88888.00 2017-11-21 14:52:00.408 325 15505.08 340.65 53226.90 88888.00 2017-11-21 14:52:00.908 325 15505.07 340.71 53227.00 88888.00 2017-11-21 14:52:01.408 325 15505.04 340.80 53227.08 88888.00 2017-11-21 14:52:01.908 325 15505.01 340.85 53227.11 88888.00 2017-11-21 14:52:02.408 325 15504.98 340.90 53227.17 88888.00 2017-11-21 14:52:02.908 325 15504.93 340.98 53227.20 88888.00 2017-11-21 14:52:03.408 325 15504.88 341.00 53227.27 88888.00 2017-11-21 14:52:03.908 325 15504.83 341.02 53227.33 88888.00 2017-11-21 14:52:04.408 325 15504.74 341.02 53227.36 88888.00 2017-11-21 14:52:04.908 325 15504.68 341.03 53227.33 88888.00 2017-11-21 14:52:05.408 325 15504.58 341.06 53227.29 88888.00 2017-11-21 14:52:05.908 325 15504.50 341.09 53227.28 88888.00 2017-11-21 14:52:06.408 325 15504.46 341.16 53227.29 88888.00 2017-11-21 14:52:06.908 325 15504.42 341.16 53227.44 88888.00 2017-11-21 14:52:07.408 325 15504.34 341.11 53227.48 88888.00 2017-11-21 14:52:07.908 325 15504.22 341.14 53227.44 88888.00 2017-11-21 14:52:08.408 325 15504.13 341.13 53227.50 88888.00 2017-11-21 14:52:08.908 325 15504.14 341.15 53227.57 88888.00 2017-11-21 14:52:09.408 325 15504.10 341.16 53227.62 88888.00 2017-11-21 14:52:09.908 325 15504.06 341.20 53227.62 88888.00 2017-11-21 14:52:10.408 325 15504.10 341.17 53227.58 88888.00 2017-11-21 14:52:10.908 325 15503.99 341.21 53227.54 88888.00 2017-11-21 14:52:11.408 325 15503.90 341.23 53227.55 88888.00 2017-11-21 14:52:11.908 325 15503.80 341.26 53227.62 88888.00 2017-11-21 14:52:12.408 325 15503.74 341.32 53227.65 88888.00 2017-11-21 14:52:12.908 325 15503.68 341.31 53227.74 88888.00 2017-11-21 14:52:13.408 325 15503.59 341.31 53227.82 88888.00 2017-11-21 14:52:13.908 325 15503.50 341.38 53227.89 88888.00 2017-11-21 14:52:14.408 325 15503.40 341.42 53227.95 88888.00 2017-11-21 14:52:14.908 325 15503.34 341.47 53227.97 88888.00 2017-11-21 14:52:15.408 325 15503.24 341.52 53227.99 88888.00 2017-11-21 14:52:15.908 325 15503.11 341.49 53228.08 88888.00 2017-11-21 14:52:16.408 325 15502.96 341.52 53228.11 88888.00 2017-11-21 14:52:16.908 325 15502.84 341.50 53228.15 88888.00 2017-11-21 14:52:17.408 325 15502.79 341.54 53228.22 88888.00 2017-11-21 14:52:17.908 325 15502.67 341.56 53228.23 88888.00 2017-11-21 14:52:18.408 325 15502.53 341.60 53228.22 88888.00 2017-11-21 14:52:18.908 325 15502.43 341.61 53228.30 88888.00 2017-11-21 14:52:19.408 325 15502.38 341.61 53228.35 88888.00 2017-11-21 14:52:19.908 325 15502.29 341.65 53228.43 88888.00 2017-11-21 14:52:20.408 325 15502.23 341.71 53228.45 88888.00 2017-11-21 14:52:20.908 325 15502.12 341.68 53228.42 88888.00 2017-11-21 14:52:21.408 325 15502.09 341.72 53228.41 88888.00 2017-11-21 14:52:21.908 325 15502.07 341.72 53228.42 88888.00 2017-11-21 14:52:22.408 325 15502.03 341.75 53228.43 88888.00 2017-11-21 14:52:22.908 325 15501.98 341.83 53228.46 88888.00 2017-11-21 14:52:23.408 325 15501.90 341.82 53228.44 88888.00 2017-11-21 14:52:23.908 325 15501.79 341.85 53228.38 88888.00 2017-11-21 14:52:24.408 325 15501.72 341.84 53228.37 88888.00 2017-11-21 14:52:24.908 325 15501.72 341.84 53228.38 88888.00 2017-11-21 14:52:25.408 325 15501.66 341.83 53228.39 88888.00 2017-11-21 14:52:25.908 325 15501.62 341.82 53228.39 88888.00 2017-11-21 14:52:26.408 325 15501.61 341.82 53228.48 88888.00 2017-11-21 14:52:26.908 325 15501.55 341.82 53228.47 88888.00 2017-11-21 14:52:27.408 325 15501.54 341.77 53228.45 88888.00 2017-11-21 14:52:27.908 325 15501.52 341.73 53228.47 88888.00 2017-11-21 14:52:28.408 325 15501.43 341.71 53228.49 88888.00 2017-11-21 14:52:28.908 325 15501.32 341.71 53228.49 88888.00 2017-11-21 14:52:29.408 325 15501.23 341.69 53228.51 88888.00 2017-11-21 14:52:29.908 325 15501.16 341.67 53228.45 88888.00 2017-11-21 14:52:30.408 325 15501.10 341.63 53228.46 88888.00 2017-11-21 14:52:30.908 325 15501.00 341.59 53228.49 88888.00 2017-11-21 14:52:31.408 325 15500.80 341.49 53228.54 88888.00 2017-11-21 14:52:31.908 325 15500.66 341.45 53228.63 88888.00 2017-11-21 14:52:32.408 325 15500.46 341.38 53228.71 88888.00 2017-11-21 14:52:32.908 325 15500.31 341.30 53228.82 88888.00 2017-11-21 14:52:33.408 325 15500.09 341.23 53228.80 88888.00 2017-11-21 14:52:33.908 325 15499.91 341.16 53228.82 88888.00 2017-11-21 14:52:34.408 325 15499.74 341.09 53228.89 88888.00 2017-11-21 14:52:34.908 325 15499.55 340.99 53229.01 88888.00 2017-11-21 14:52:35.408 325 15499.35 340.93 53229.00 88888.00 2017-11-21 14:52:35.908 325 15499.14 340.82 53228.92 88888.00 2017-11-21 14:52:36.408 325 15498.96 340.72 53229.03 88888.00 2017-11-21 14:52:36.908 325 15498.84 340.63 53229.05 88888.00 2017-11-21 14:52:37.408 325 15498.70 340.54 53229.06 88888.00 2017-11-21 14:52:37.908 325 15498.64 340.47 53229.08 88888.00 2017-11-21 14:52:38.408 325 15498.66 340.34 53229.09 88888.00 2017-11-21 14:52:38.908 325 15498.68 340.25 53229.12 88888.00 2017-11-21 14:52:39.408 325 15498.66 340.16 53229.11 88888.00 2017-11-21 14:52:39.908 325 15498.69 340.05 53229.09 88888.00 2017-11-21 14:52:40.408 325 15498.71 339.95 53229.03 88888.00 2017-11-21 14:52:40.908 325 15498.77 339.85 53228.99 88888.00 2017-11-21 14:52:41.408 325 15498.88 339.78 53229.00 88888.00 2017-11-21 14:52:41.908 325 15498.90 339.74 53228.93 88888.00 2017-11-21 14:52:42.408 325 15498.92 339.65 53228.94 88888.00 2017-11-21 14:52:42.908 325 15498.99 339.57 53228.93 88888.00 2017-11-21 14:52:43.408 325 15499.02 339.52 53228.90 88888.00 2017-11-21 14:52:43.908 325 15499.02 339.50 53228.89 88888.00 2017-11-21 14:52:44.408 325 15499.05 339.43 53228.90 88888.00 2017-11-21 14:52:44.908 325 15499.06 339.42 53229.00 88888.00 2017-11-21 14:52:45.408 325 15499.04 339.39 53229.04 88888.00 2017-11-21 14:52:45.908 325 15499.04 339.36 53228.99 88888.00 2017-11-21 14:52:46.408 325 15499.00 339.33 53229.00 88888.00 2017-11-21 14:52:46.908 325 15498.93 339.27 53228.95 88888.00 2017-11-21 14:52:47.408 325 15498.89 339.30 53228.91 88888.00 2017-11-21 14:52:47.908 325 15498.84 339.32 53228.84 88888.00 2017-11-21 14:52:48.408 325 15498.79 339.33 53228.80 88888.00 2017-11-21 14:52:48.908 325 15498.72 339.38 53228.76 88888.00 2017-11-21 14:52:49.408 325 15498.65 339.36 53228.72 88888.00 2017-11-21 14:52:49.908 325 15498.53 339.35 53228.70 88888.00 2017-11-21 14:52:50.408 325 15498.41 339.35 53228.71 88888.00 2017-11-21 14:52:50.908 325 15498.35 339.34 53228.64 88888.00 2017-11-21 14:52:51.408 325 15498.27 339.33 53228.60 88888.00 2017-11-21 14:52:51.908 325 15498.20 339.33 53228.53 88888.00 2017-11-21 14:52:52.408 325 15498.11 339.32 53228.53 88888.00 2017-11-21 14:52:52.908 325 15498.00 339.33 53228.43 88888.00 2017-11-21 14:52:53.408 325 15497.88 339.29 53228.41 88888.00 2017-11-21 14:52:53.908 325 15497.78 339.27 53228.30 88888.00 2017-11-21 14:52:54.408 325 15497.70 339.25 53228.26 88888.00 2017-11-21 14:52:54.908 325 15497.60 339.18 53228.27 88888.00 2017-11-21 14:52:55.408 325 15497.51 339.14 53228.29 88888.00 2017-11-21 14:52:55.908 325 15497.29 339.08 53228.32 88888.00 2017-11-21 14:52:56.408 325 15497.20 338.99 53228.34 88888.00 2017-11-21 14:52:56.908 325 15497.11 338.90 53228.41 88888.00 2017-11-21 14:52:57.408 325 15496.99 338.80 53228.51 88888.00 2017-11-21 14:52:57.908 325 15496.89 338.69 53228.51 88888.00 2017-11-21 14:52:58.408 325 15496.80 338.65 53228.55 88888.00 2017-11-21 14:52:58.908 325 15496.70 338.55 53228.57 88888.00 2017-11-21 14:52:59.408 325 15496.60 338.41 53228.52 88888.00 2017-11-21 14:52:59.908 325 15496.53 338.28 53228.46 88888.00 2017-11-21 14:53:00.408 325 15496.53 338.21 53228.41 88888.00 2017-11-21 14:53:00.908 325 15496.54 338.12 53228.43 88888.00 2017-11-21 14:53:01.408 325 15496.54 338.00 53228.42 88888.00 2017-11-21 14:53:01.908 325 15496.48 337.87 53228.44 88888.00 2017-11-21 14:53:02.408 325 15496.46 337.76 53228.50 88888.00 2017-11-21 14:53:02.908 325 15496.51 337.66 53228.52 88888.00 2017-11-21 14:53:03.408 325 15496.60 337.63 53228.50 88888.00 2017-11-21 14:53:03.908 325 15496.60 337.58 53228.50 88888.00 2017-11-21 14:53:04.408 325 15496.55 337.57 53228.49 88888.00 2017-11-21 14:53:04.908 325 15496.55 337.57 53228.44 88888.00 2017-11-21 14:53:05.408 325 15496.55 337.50 53228.35 88888.00 2017-11-21 14:53:05.908 325 15496.57 337.44 53228.40 88888.00 2017-11-21 14:53:06.408 325 15496.62 337.42 53228.33 88888.00 2017-11-21 14:53:06.908 325 15496.70 337.36 53228.30 88888.00 2017-11-21 14:53:07.408 325 15496.78 337.35 53228.33 88888.00 2017-11-21 14:53:07.908 325 15496.81 337.32 53228.32 88888.00 2017-11-21 14:53:08.408 325 15496.83 337.35 53228.38 88888.00 2017-11-21 14:53:08.908 325 15496.88 337.37 53228.37 88888.00 2017-11-21 14:53:09.408 325 15496.92 337.36 53228.41 88888.00 2017-11-21 14:53:09.908 325 15497.01 337.33 53228.46 88888.00 2017-11-21 14:53:10.408 325 15497.11 337.36 53228.40 88888.00 2017-11-21 14:53:10.908 325 15497.15 337.42 53228.39 88888.00 2017-11-21 14:53:11.408 325 15497.20 337.44 53228.32 88888.00 2017-11-21 14:53:11.908 325 15497.23 337.49 53228.26 88888.00 2017-11-21 14:53:12.408 325 15497.28 337.52 53228.24 88888.00 2017-11-21 14:53:12.908 325 15497.29 337.58 53228.19 88888.00 2017-11-21 14:53:13.408 325 15497.32 337.63 53228.12 88888.00 2017-11-21 14:53:13.908 325 15497.34 337.70 53228.08 88888.00 2017-11-21 14:53:14.408 325 15497.28 337.77 53228.04 88888.00 2017-11-21 14:53:14.908 325 15497.27 337.85 53228.06 88888.00 2017-11-21 14:53:15.408 325 15497.21 338.00 53228.04 88888.00 2017-11-21 14:53:15.908 325 15497.18 338.05 53228.08 88888.00 2017-11-21 14:53:16.408 325 15497.09 338.08 53228.13 88888.00 2017-11-21 14:53:16.908 325 15496.98 338.12 53228.14 88888.00 2017-11-21 14:53:17.408 325 15496.97 338.17 53228.08 88888.00 2017-11-21 14:53:17.908 325 15496.83 338.15 53228.01 88888.00 2017-11-21 14:53:18.408 325 15496.78 338.14 53228.00 88888.00 2017-11-21 14:53:18.908 325 15496.73 338.06 53227.97 88888.00 2017-11-21 14:53:19.408 325 15496.73 338.02 53227.88 88888.00 2017-11-21 14:53:19.908 325 15496.79 337.93 53227.87 88888.00 2017-11-21 14:53:20.408 325 15496.81 337.77 53227.83 88888.00 2017-11-21 14:53:20.908 325 15496.85 337.63 53227.75 88888.00 2017-11-21 14:53:21.408 325 15496.91 337.51 53227.66 88888.00 2017-11-21 14:53:21.908 325 15497.02 337.36 53227.58 88888.00 2017-11-21 14:53:22.408 325 15497.14 337.24 53227.52 88888.00 2017-11-21 14:53:22.908 325 15497.23 337.07 53227.41 88888.00 2017-11-21 14:53:23.408 325 15497.35 336.91 53227.31 88888.00 2017-11-21 14:53:23.908 325 15497.46 336.75 53227.28 88888.00 2017-11-21 14:53:24.408 325 15497.53 336.66 53227.21 88888.00 2017-11-21 14:53:24.908 325 15497.61 336.53 53227.20 88888.00 2017-11-21 14:53:25.408 325 15497.68 336.39 53227.07 88888.00 2017-11-21 14:53:25.908 325 15497.73 336.27 53227.05 88888.00 2017-11-21 14:53:26.408 325 15497.69 336.21 53226.99 88888.00 2017-11-21 14:53:26.908 325 15497.66 336.22 53227.03 88888.00 2017-11-21 14:53:27.408 325 15497.65 336.22 53227.06 88888.00 2017-11-21 14:53:27.908 325 15497.62 336.23 53227.07 88888.00 2017-11-21 14:53:28.408 325 15497.54 336.28 53227.13 88888.00 2017-11-21 14:53:28.908 325 15497.45 336.33 53227.20 88888.00 2017-11-21 14:53:29.408 325 15497.41 336.42 53227.24 88888.00 2017-11-21 14:53:29.908 325 15497.30 336.51 53227.26 88888.00 2017-11-21 14:53:30.408 325 15497.18 336.65 53227.27 88888.00 2017-11-21 14:53:30.908 325 15497.14 336.72 53227.24 88888.00 2017-11-21 14:53:31.408 325 15497.08 336.77 53227.23 88888.00 2017-11-21 14:53:31.908 325 15497.05 336.90 53227.33 88888.00 2017-11-21 14:53:32.408 325 15496.99 337.01 53227.39 88888.00 2017-11-21 14:53:32.908 325 15496.98 337.13 53227.42 88888.00 2017-11-21 14:53:33.408 325 15496.98 337.25 53227.51 88888.00 2017-11-21 14:53:33.908 325 15497.00 337.37 53227.57 88888.00 2017-11-21 14:53:34.408 325 15497.03 337.49 53227.61 88888.00 2017-11-21 14:53:34.908 325 15497.05 337.58 53227.69 88888.00 2017-11-21 14:53:35.408 325 15497.11 337.69 53227.77 88888.00 2017-11-21 14:53:35.908 325 15497.25 337.76 53227.75 88888.00 2017-11-21 14:53:36.408 325 15497.41 337.84 53227.72 88888.00 2017-11-21 14:53:36.908 325 15497.48 337.92 53227.65 88888.00 2017-11-21 14:53:37.408 325 15497.63 337.95 53227.58 88888.00 2017-11-21 14:53:37.908 325 15497.77 338.00 53227.54 88888.00 2017-11-21 14:53:38.408 325 15497.92 338.04 53227.55 88888.00 2017-11-21 14:53:38.908 325 15498.08 338.11 53227.59 88888.00 2017-11-21 14:53:39.408 325 15498.29 338.13 53227.53 88888.00 2017-11-21 14:53:39.908 325 15498.54 338.17 53227.42 88888.00 2017-11-21 14:53:40.408 325 15498.75 338.13 53227.34 88888.00 2017-11-21 14:53:40.908 325 15498.93 338.12 53227.38 88888.00 2017-11-21 14:53:41.408 325 15499.07 338.05 53227.28 88888.00 2017-11-21 14:53:41.908 325 15499.18 337.94 53227.21 88888.00 2017-11-21 14:53:42.408 325 15499.24 337.84 53227.12 88888.00 2017-11-21 14:53:42.908 325 15499.31 337.76 53226.99 88888.00 2017-11-21 14:53:43.408 325 15499.31 337.63 53226.89 88888.00 2017-11-21 14:53:43.908 325 15499.36 337.52 53226.83 88888.00 2017-11-21 14:53:44.408 325 15499.31 337.40 53226.81 88888.00 2017-11-21 14:53:44.908 325 15499.20 337.25 53226.86 88888.00 2017-11-21 14:53:45.408 325 15499.13 337.14 53226.83 88888.00 2017-11-21 14:53:45.908 325 15499.02 337.05 53226.83 88888.00 2017-11-21 14:53:46.408 325 15498.92 336.92 53226.88 88888.00 2017-11-21 14:53:46.908 325 15498.81 336.80 53226.86 88888.00 2017-11-21 14:53:47.408 325 15498.65 336.75 53226.84 88888.00 2017-11-21 14:53:47.908 325 15498.50 336.74 53226.85 88888.00 2017-11-21 14:53:48.408 325 15498.33 336.66 53226.89 88888.00 2017-11-21 14:53:48.908 325 15498.20 336.61 53226.89 88888.00 2017-11-21 14:53:49.408 325 15498.08 336.58 53226.82 88888.00 2017-11-21 14:53:49.908 325 15498.07 336.59 53226.85 88888.00 2017-11-21 14:53:50.408 325 15497.97 336.59 53226.90 88888.00 2017-11-21 14:53:50.908 325 15497.86 336.64 53226.90 88888.00 2017-11-21 14:53:51.408 325 15497.77 336.63 53226.97 88888.00 2017-11-21 14:53:51.908 325 15497.63 336.65 53227.08 88888.00 2017-11-21 14:53:52.408 325 15497.54 336.71 53227.10 88888.00 2017-11-21 14:53:52.908 325 15497.39 336.72 53227.20 88888.00 2017-11-21 14:53:53.408 325 15497.20 336.73 53227.28 88888.00 2017-11-21 14:53:53.908 325 15497.08 336.76 53227.33 88888.00 2017-11-21 14:53:54.408 325 15496.98 336.81 53227.48 88888.00 2017-11-21 14:53:54.908 325 15496.81 336.82 53227.57 88888.00 2017-11-21 14:53:55.408 325 15496.63 336.88 53227.63 88888.00 2017-11-21 14:53:55.908 325 15496.49 336.93 53227.67 88888.00 2017-11-21 14:53:56.408 325 15496.36 336.98 53227.79 88888.00 2017-11-21 14:53:56.908 325 15496.23 337.00 53227.87 88888.00 2017-11-21 14:53:57.408 325 15496.11 337.00 53228.03 88888.00 2017-11-21 14:53:57.908 325 15495.99 336.98 53228.22 88888.00 2017-11-21 14:53:58.408 325 15496.00 336.97 53228.30 88888.00 2017-11-21 14:53:58.908 325 15495.93 336.92 53228.33 88888.00 2017-11-21 14:53:59.408 325 15495.91 336.89 53228.44 88888.00 2017-11-21 14:53:59.908 325 15495.88 336.81 53228.48 88888.00 2017-11-21 14:54:00.408 325 15495.88 336.74 53228.51 88888.00 2017-11-21 14:54:00.908 325 15495.91 336.64 53228.48 88888.00 2017-11-21 14:54:01.408 325 15495.90 336.51 53228.46 88888.00 2017-11-21 14:54:01.908 325 15495.99 336.39 53228.41 88888.00 2017-11-21 14:54:02.408 325 15496.11 336.30 53228.48 88888.00 2017-11-21 14:54:02.908 325 15496.29 336.20 53228.48 88888.00 2017-11-21 14:54:03.408 325 15496.44 336.10 53228.41 88888.00 2017-11-21 14:54:03.908 325 15496.58 336.03 53228.45 88888.00 2017-11-21 14:54:04.408 325 15496.75 335.93 53228.37 88888.00 2017-11-21 14:54:04.908 325 15496.90 335.86 53228.25 88888.00 2017-11-21 14:54:05.408 325 15497.15 335.79 53228.23 88888.00 2017-11-21 14:54:05.908 325 15497.33 335.73 53228.13 88888.00 2017-11-21 14:54:06.408 325 15497.61 335.69 53228.02 88888.00 2017-11-21 14:54:06.908 325 15497.86 335.62 53227.86 88888.00 2017-11-21 14:54:07.408 325 15498.08 335.56 53227.69 88888.00 2017-11-21 14:54:07.908 325 15498.37 335.52 53227.55 88888.00 2017-11-21 14:54:08.408 325 15498.63 335.49 53227.50 88888.00 2017-11-21 14:54:08.908 325 15498.91 335.42 53227.37 88888.00 2017-11-21 14:54:09.408 325 15499.13 335.32 53227.26 88888.00 2017-11-21 14:54:09.908 325 15499.35 335.23 53227.07 88888.00 2017-11-21 14:54:10.408 325 15499.64 335.14 53226.92 88888.00 2017-11-21 14:54:10.908 325 15499.95 335.06 53226.81 88888.00 2017-11-21 14:54:11.408 325 15500.19 334.90 53226.74 88888.00 2017-11-21 14:54:11.908 325 15500.43 334.83 53226.66 88888.00 2017-11-21 14:54:12.408 325 15500.61 334.71 53226.50 88888.00 2017-11-21 14:54:12.908 325 15500.81 334.58 53226.39 88888.00 2017-11-21 14:54:13.408 325 15500.92 334.43 53226.29 88888.00 2017-11-21 14:54:13.908 325 15501.07 334.30 53226.16 88888.00 2017-11-21 14:54:14.408 325 15501.09 334.16 53226.07 88888.00 2017-11-21 14:54:14.908 325 15501.12 334.07 53226.08 88888.00 2017-11-21 14:54:15.408 325 15501.13 333.96 53226.06 88888.00 2017-11-21 14:54:15.908 325 15501.14 333.82 53226.12 88888.00 2017-11-21 14:54:16.408 325 15501.06 333.74 53226.17 88888.00 2017-11-21 14:54:16.908 325 15500.96 333.71 53226.23 88888.00 2017-11-21 14:54:17.408 325 15500.85 333.61 53226.24 88888.00 2017-11-21 14:54:17.908 325 15500.70 333.47 53226.31 88888.00 2017-11-21 14:54:18.408 325 15500.55 333.40 53226.36 88888.00 2017-11-21 14:54:18.908 325 15500.43 333.34 53226.43 88888.00 2017-11-21 14:54:19.408 325 15500.34 333.30 53226.47 88888.00 2017-11-21 14:54:19.908 325 15500.24 333.26 53226.49 88888.00 2017-11-21 14:54:20.408 325 15500.13 333.25 53226.62 88888.00 2017-11-21 14:54:20.908 325 15500.03 333.25 53226.72 88888.00 2017-11-21 14:54:21.408 325 15499.89 333.24 53226.77 88888.00 2017-11-21 14:54:21.908 325 15499.83 333.21 53226.83 88888.00 2017-11-21 14:54:22.408 325 15499.80 333.18 53226.96 88888.00 2017-11-21 14:54:22.908 325 15499.81 333.17 53227.02 88888.00 2017-11-21 14:54:23.408 325 15499.94 333.17 53227.05 88888.00 2017-11-21 14:54:23.908 325 15499.99 333.21 53227.10 88888.00 2017-11-21 14:54:24.408 325 15500.01 333.22 53227.10 88888.00 2017-11-21 14:54:24.908 325 15500.15 333.17 53227.09 88888.00 2017-11-21 14:54:25.408 325 15500.28 333.14 53227.06 88888.00 2017-11-21 14:54:25.908 325 15500.45 333.11 53227.08 88888.00 2017-11-21 14:54:26.408 325 15500.62 333.05 53227.05 88888.00 2017-11-21 14:54:26.908 325 15500.79 333.02 53226.97 88888.00 2017-11-21 14:54:27.408 325 15500.87 332.98 53226.98 88888.00 2017-11-21 14:54:27.908 325 15501.00 332.90 53226.98 88888.00 2017-11-21 14:54:28.408 325 15501.18 332.82 53226.99 88888.00 2017-11-21 14:54:28.908 325 15501.32 332.76 53226.96 88888.00 2017-11-21 14:54:29.408 325 15501.43 332.72 53226.92 88888.00 2017-11-21 14:54:29.908 325 15501.58 332.62 53226.87 88888.00 2017-11-21 14:54:30.408 325 15501.75 332.51 53226.81 88888.00 2017-11-21 14:54:30.908 325 15501.86 332.46 53226.77 88888.00 2017-11-21 14:54:31.408 325 15501.99 332.40 53226.81 88888.00 2017-11-21 14:54:31.908 325 15502.08 332.33 53226.67 88888.00 2017-11-21 14:54:32.408 325 15502.17 332.21 53226.59 88888.00 2017-11-21 14:54:32.908 325 15502.17 332.12 53226.49 88888.00 2017-11-21 14:54:33.408 325 15502.20 332.09 53226.49 88888.00 2017-11-21 14:54:33.908 325 15502.23 332.05 53226.47 88888.00 2017-11-21 14:54:34.408 325 15502.31 332.00 53226.45 88888.00 2017-11-21 14:54:34.908 325 15502.36 331.97 53226.48 88888.00 2017-11-21 14:54:35.408 325 15502.39 331.98 53226.46 88888.00 2017-11-21 14:54:35.908 325 15502.45 331.98 53226.49 88888.00 2017-11-21 14:54:36.408 325 15502.47 331.96 53226.47 88888.00 2017-11-21 14:54:36.908 325 15502.40 331.95 53226.49 88888.00 2017-11-21 14:54:37.408 325 15502.44 331.96 53226.51 88888.00 2017-11-21 14:54:37.908 325 15502.45 332.00 53226.47 88888.00 2017-11-21 14:54:38.408 325 15502.49 332.06 53226.41 88888.00 2017-11-21 14:54:38.908 325 15502.52 332.08 53226.39 88888.00 2017-11-21 14:54:39.408 325 15502.62 332.13 53226.37 88888.00 2017-11-21 14:54:39.908 325 15502.71 332.15 53226.32 88888.00 2017-11-21 14:54:40.408 325 15502.87 332.19 53226.37 88888.00 2017-11-21 14:54:40.908 325 15503.05 332.24 53226.40 88888.00 2017-11-21 14:54:41.408 325 15503.15 332.26 53226.43 88888.00 2017-11-21 14:54:41.908 325 15503.26 332.32 53226.43 88888.00 2017-11-21 14:54:42.408 325 15503.43 332.40 53226.46 88888.00 2017-11-21 14:54:42.908 325 15503.57 332.46 53226.44 88888.00 2017-11-21 14:54:43.408 325 15503.75 332.50 53226.43 88888.00 2017-11-21 14:54:43.908 325 15503.89 332.55 53226.45 88888.00 2017-11-21 14:54:44.408 325 15504.05 332.65 53226.47 88888.00 2017-11-21 14:54:44.908 325 15504.21 332.72 53226.50 88888.00 2017-11-21 14:54:45.408 325 15504.34 332.70 53226.53 88888.00 2017-11-21 14:54:45.908 325 15504.41 332.85 53226.58 88888.00 2017-11-21 14:54:46.408 325 15504.44 333.01 53226.53 88888.00 2017-11-21 14:54:46.908 325 15504.59 333.05 53226.64 88888.00 2017-11-21 14:54:47.408 325 15504.66 333.13 53226.72 88888.00 2017-11-21 14:54:47.908 325 15504.73 333.26 53226.79 88888.00 2017-11-21 14:54:48.408 325 15504.67 333.38 53226.76 88888.00 2017-11-21 14:54:48.908 325 15504.73 333.48 53226.71 88888.00 2017-11-21 14:54:49.408 325 15504.77 333.60 53226.74 88888.00 2017-11-21 14:54:49.908 325 15504.77 333.72 53226.71 88888.00 2017-11-21 14:54:50.408 325 15504.83 333.83 53226.66 88888.00 2017-11-21 14:54:50.908 325 15504.87 333.97 53226.67 88888.00 2017-11-21 14:54:51.408 325 15504.96 334.07 53226.76 88888.00 2017-11-21 14:54:51.908 325 15504.96 334.15 53226.77 88888.00 2017-11-21 14:54:52.408 325 15504.98 334.28 53226.76 88888.00 2017-11-21 14:54:52.908 325 15505.07 334.41 53226.83 88888.00 2017-11-21 14:54:53.408 325 15505.08 334.54 53226.89 88888.00 2017-11-21 14:54:53.908 325 15505.07 334.68 53226.92 88888.00 2017-11-21 14:54:54.408 325 15505.06 334.75 53226.96 88888.00 2017-11-21 14:54:54.908 325 15505.11 334.80 53227.05 88888.00 2017-11-21 14:54:55.408 325 15505.21 334.84 53227.13 88888.00 2017-11-21 14:54:55.908 325 15505.29 334.93 53227.17 88888.00 2017-11-21 14:54:56.408 325 15505.30 335.01 53227.16 88888.00 2017-11-21 14:54:56.908 325 15505.31 335.08 53227.13 88888.00 2017-11-21 14:54:57.408 325 15505.32 335.12 53227.24 88888.00 2017-11-21 14:54:57.908 325 15505.34 335.15 53227.29 88888.00 2017-11-21 14:54:58.408 325 15505.43 335.18 53227.26 88888.00 2017-11-21 14:54:58.908 325 15505.50 335.25 53227.31 88888.00 2017-11-21 14:54:59.408 325 15505.59 335.28 53227.34 88888.00 2017-11-21 14:54:59.908 325 15505.69 335.27 53227.29 88888.00 2017-11-21 14:55:00.408 325 15505.77 335.26 53227.29 88888.00 2017-11-21 14:55:00.908 325 15505.88 335.29 53227.29 88888.00 2017-11-21 14:55:01.408 325 15506.01 335.30 53227.30 88888.00 2017-11-21 14:55:01.908 325 15506.05 335.29 53227.23 88888.00 2017-11-21 14:55:02.408 325 15506.12 335.20 53227.19 88888.00 2017-11-21 14:55:02.908 325 15506.21 335.12 53227.08 88888.00 2017-11-21 14:55:03.408 325 15506.28 335.06 53227.02 88888.00 2017-11-21 14:55:03.908 325 15506.33 334.97 53227.01 88888.00 2017-11-21 14:55:04.408 325 15506.31 334.89 53227.00 88888.00 2017-11-21 14:55:04.908 325 15506.28 334.78 53227.01 88888.00 2017-11-21 14:55:05.408 325 15506.19 334.67 53227.10 88888.00 2017-11-21 14:55:05.908 325 15506.14 334.52 53227.18 88888.00 2017-11-21 14:55:06.408 325 15506.02 334.41 53227.13 88888.00 2017-11-21 14:55:06.908 325 15505.89 334.31 53227.16 88888.00 2017-11-21 14:55:07.408 325 15505.64 334.15 53227.17 88888.00 2017-11-21 14:55:07.908 325 15505.43 334.02 53227.16 88888.00 2017-11-21 14:55:08.408 325 15505.26 333.89 53227.25 88888.00 2017-11-21 14:55:08.908 325 15505.12 333.77 53227.30 88888.00 2017-11-21 14:55:09.408 325 15504.98 333.69 53227.31 88888.00 2017-11-21 14:55:09.908 325 15504.80 333.61 53227.38 88888.00 2017-11-21 14:55:10.408 325 15504.64 333.47 53227.47 88888.00 2017-11-21 14:55:10.908 325 15504.55 333.36 53227.54 88888.00 2017-11-21 14:55:11.408 325 15504.46 333.25 53227.62 88888.00 2017-11-21 14:55:11.908 325 15504.35 333.13 53227.63 88888.00 2017-11-21 14:55:12.408 325 15504.31 333.04 53227.71 88888.00 2017-11-21 14:55:12.908 325 15504.31 332.98 53227.79 88888.00 2017-11-21 14:55:13.408 325 15504.30 332.91 53227.79 88888.00 2017-11-21 14:55:13.908 325 15504.31 332.88 53227.81 88888.00 2017-11-21 14:55:14.408 325 15504.39 332.84 53227.83 88888.00 2017-11-21 14:55:14.908 325 15504.49 332.81 53227.84 88888.00 2017-11-21 14:55:15.408 325 15504.62 332.82 53227.93 88888.00 2017-11-21 14:55:15.908 325 15504.76 332.87 53227.99 88888.00 2017-11-21 14:55:16.408 325 15504.87 332.90 53227.94 88888.00 2017-11-21 14:55:16.908 325 15505.04 332.94 53228.05 88888.00 2017-11-21 14:55:17.408 325 15505.20 333.03 53228.08 88888.00 2017-11-21 14:55:17.908 325 15505.37 333.13 53228.11 88888.00 2017-11-21 14:55:18.408 325 15505.58 333.17 53228.17 88888.00 2017-11-21 14:55:18.908 325 15505.73 333.20 53228.23 88888.00 2017-11-21 14:55:19.408 325 15505.86 333.24 53228.26 88888.00 2017-11-21 14:55:19.908 325 15505.88 333.31 53228.21 88888.00 2017-11-21 14:55:20.408 325 15505.96 333.35 53228.13 88888.00 2017-11-21 14:55:20.908 325 15506.13 333.38 53228.03 88888.00 2017-11-21 14:55:21.408 325 15506.27 333.45 53228.00 88888.00 2017-11-21 14:55:21.908 325 15506.25 333.50 53227.98 88888.00 2017-11-21 14:55:22.408 325 15506.32 333.52 53228.02 88888.00 2017-11-21 14:55:22.908 325 15506.40 333.53 53228.04 88888.00 2017-11-21 14:55:23.408 325 15506.41 333.51 53228.01 88888.00 2017-11-21 14:55:23.908 325 15506.39 333.50 53228.02 88888.00 2017-11-21 14:55:24.408 325 15506.32 333.48 53228.05 88888.00 2017-11-21 14:55:24.908 325 15506.32 333.42 53228.01 88888.00 2017-11-21 14:55:25.408 325 15506.28 333.39 53227.98 88888.00 2017-11-21 14:55:25.908 325 15506.27 333.39 53228.01 88888.00 2017-11-21 14:55:26.408 325 15506.22 333.27 53228.06 88888.00 2017-11-21 14:55:26.908 325 15506.09 333.17 53228.06 88888.00 2017-11-21 14:55:27.408 325 15505.94 333.09 53228.08 88888.00 2017-11-21 14:55:27.908 325 15505.80 333.01 53228.11 88888.00 2017-11-21 14:55:28.408 325 15505.61 332.86 53228.22 88888.00 2017-11-21 14:55:28.908 325 15505.34 332.69 53228.28 88888.00 2017-11-21 14:55:29.408 325 15505.14 332.55 53228.42 88888.00 2017-11-21 14:55:29.908 325 15504.91 332.38 53228.53 88888.00 2017-11-21 14:55:30.408 325 15504.73 332.23 53228.66 88888.00 2017-11-21 14:55:30.908 325 15504.53 332.08 53228.78 88888.00 2017-11-21 14:55:31.408 325 15504.31 331.92 53228.83 88888.00 2017-11-21 14:55:31.908 325 15504.08 331.79 53228.83 88888.00 2017-11-21 14:55:32.408 325 15503.90 331.64 53228.83 88888.00 2017-11-21 14:55:32.908 325 15503.79 331.52 53228.91 88888.00 2017-11-21 14:55:33.408 325 15503.74 331.37 53228.91 88888.00 2017-11-21 14:55:33.908 325 15503.66 331.23 53228.94 88888.00 2017-11-21 14:55:34.408 325 15503.61 331.15 53228.95 88888.00 2017-11-21 14:55:34.908 325 15503.61 331.05 53228.92 88888.00 2017-11-21 14:55:35.408 325 15503.67 330.95 53228.98 88888.00 2017-11-21 14:55:35.908 325 15503.69 330.89 53229.03 88888.00 2017-11-21 14:55:36.408 325 15503.74 330.83 53229.03 88888.00 2017-11-21 14:55:36.908 325 15503.81 330.79 53229.01 88888.00 2017-11-21 14:55:37.408 325 15503.78 330.75 53229.00 88888.00 2017-11-21 14:55:37.908 325 15503.81 330.69 53229.00 88888.00 2017-11-21 14:55:38.408 325 15503.89 330.65 53229.01 88888.00 2017-11-21 14:55:38.908 325 15503.93 330.61 53229.03 88888.00 2017-11-21 14:55:39.408 325 15503.95 330.57 53229.02 88888.00 2017-11-21 14:55:39.908 325 15503.93 330.57 53228.95 88888.00 2017-11-21 14:55:40.408 325 15503.96 330.60 53228.93 88888.00 2017-11-21 14:55:40.908 325 15503.99 330.62 53229.01 88888.00 2017-11-21 14:55:41.408 325 15504.04 330.66 53229.00 88888.00 2017-11-21 14:55:41.908 325 15504.07 330.61 53229.00 88888.00 2017-11-21 14:55:42.408 325 15504.11 330.65 53228.95 88888.00 2017-11-21 14:55:42.908 325 15504.19 330.71 53228.85 88888.00 2017-11-21 14:55:43.408 325 15504.30 330.76 53228.88 88888.00 2017-11-21 14:55:43.908 325 15504.41 330.79 53228.84 88888.00 2017-11-21 14:55:44.408 325 15504.47 330.80 53228.82 88888.00 2017-11-21 14:55:44.908 325 15504.51 330.78 53228.74 88888.00 2017-11-21 14:55:45.408 325 15504.60 330.79 53228.66 88888.00 2017-11-21 14:55:45.908 325 15504.65 330.82 53228.54 88888.00 2017-11-21 14:55:46.408 325 15504.74 330.76 53228.51 88888.00 2017-11-21 14:55:46.908 325 15504.75 330.71 53228.42 88888.00 2017-11-21 14:55:47.408 325 15504.79 330.71 53228.40 88888.00 2017-11-21 14:55:47.908 325 15504.86 330.65 53228.50 88888.00 2017-11-21 14:55:48.408 325 15504.84 330.61 53228.46 88888.00 2017-11-21 14:55:48.908 325 15504.86 330.58 53228.40 88888.00 2017-11-21 14:55:49.408 325 15504.95 330.49 53228.45 88888.00 2017-11-21 14:55:49.908 325 15504.94 330.43 53228.37 88888.00 2017-11-21 14:55:50.408 325 15504.94 330.37 53228.34 88888.00 2017-11-21 14:55:50.908 325 15505.01 330.34 53228.30 88888.00 2017-11-21 14:55:51.408 325 15505.07 330.27 53228.25 88888.00 2017-11-21 14:55:51.908 325 15505.13 330.25 53228.17 88888.00 2017-11-21 14:55:52.408 325 15505.25 330.20 53228.10 88888.00 2017-11-21 14:55:52.908 325 15505.34 330.14 53228.03 88888.00 2017-11-21 14:55:53.408 325 15505.40 330.10 53227.95 88888.00 2017-11-21 14:55:53.908 325 15505.52 330.13 53227.97 88888.00 2017-11-21 14:55:54.408 325 15505.73 330.09 53228.01 88888.00 2017-11-21 14:55:54.908 325 15505.93 330.06 53227.92 88888.00 2017-11-21 14:55:55.408 325 15506.04 330.02 53227.87 88888.00 2017-11-21 14:55:55.908 325 15506.10 329.96 53227.82 88888.00 2017-11-21 14:55:56.408 325 15506.13 329.88 53227.77 88888.00 2017-11-21 14:55:56.908 325 15506.18 329.77 53227.71 88888.00 2017-11-21 14:55:57.408 325 15506.14 329.75 53227.71 88888.00 2017-11-21 14:55:57.908 325 15506.12 329.64 53227.65 88888.00 2017-11-21 14:55:58.408 325 15506.02 329.57 53227.67 88888.00 2017-11-21 14:55:58.908 325 15505.94 329.49 53227.78 88888.00 2017-11-21 14:55:59.408 325 15505.88 329.42 53227.87 88888.00 2017-11-21 14:55:59.908 325 15505.71 329.36 53227.88 88888.00 2017-11-21 14:56:00.408 325 15505.51 329.29 53227.93 88888.00 2017-11-21 14:56:00.908 325 15505.33 329.20 53228.03 88888.00 2017-11-21 14:56:01.408 325 15505.10 329.12 53228.15 88888.00 2017-11-21 14:56:01.908 325 15504.80 329.02 53228.21 88888.00 2017-11-21 14:56:02.408 325 15504.48 328.96 53228.17 88888.00 2017-11-21 14:56:02.908 325 15504.29 328.90 53228.24 88888.00 2017-11-21 14:56:03.408 325 15504.07 328.78 53228.32 88888.00 2017-11-21 14:56:03.908 325 15503.83 328.75 53228.40 88888.00 2017-11-21 14:56:04.408 325 15503.60 328.68 53228.46 88888.00 2017-11-21 14:56:04.908 325 15503.44 328.60 53228.47 88888.00 2017-11-21 14:56:05.408 325 15503.23 328.56 53228.54 88888.00 2017-11-21 14:56:05.908 325 15503.08 328.53 53228.61 88888.00 2017-11-21 14:56:06.408 325 15502.93 328.49 53228.64 88888.00 2017-11-21 14:56:06.908 325 15502.81 328.45 53228.66 88888.00 2017-11-21 14:56:07.408 325 15502.79 328.30 53228.68 88888.00 2017-11-21 14:56:07.908 325 15502.84 328.26 53228.63 88888.00 2017-11-21 14:56:08.408 325 15502.86 328.24 53228.61 88888.00 2017-11-21 14:56:08.908 325 15502.96 328.20 53228.55 88888.00 2017-11-21 14:56:09.408 325 15503.08 328.20 53228.48 88888.00 2017-11-21 14:56:09.908 325 15503.27 328.21 53228.41 88888.00 2017-11-21 14:56:10.408 325 15503.44 328.24 53228.32 88888.00 2017-11-21 14:56:10.908 325 15503.69 328.26 53228.30 88888.00 2017-11-21 14:56:11.408 325 15503.92 328.30 53228.14 88888.00 2017-11-21 14:56:11.908 325 15504.19 328.35 53228.07 88888.00 2017-11-21 14:56:12.408 325 15504.48 328.42 53228.08 88888.00 2017-11-21 14:56:12.908 325 15504.69 328.49 53227.94 88888.00 2017-11-21 14:56:13.408 325 15504.97 328.53 53227.85 88888.00 2017-11-21 14:56:13.908 325 15505.23 328.59 53227.82 88888.00 2017-11-21 14:56:14.408 325 15505.46 328.73 53227.85 88888.00 2017-11-21 14:56:14.908 325 15505.65 328.88 53227.73 88888.00 2017-11-21 14:56:15.408 325 15505.77 328.97 53227.61 88888.00 2017-11-21 14:56:15.908 325 15505.89 329.13 53227.51 88888.00 2017-11-21 14:56:16.408 325 15506.06 329.32 53227.47 88888.00 2017-11-21 14:56:16.908 325 15506.18 329.53 53227.47 88888.00 2017-11-21 14:56:17.408 325 15506.21 329.75 53227.48 88888.00 2017-11-21 14:56:17.908 325 15506.32 329.97 53227.59 88888.00 2017-11-21 14:56:18.408 325 15506.41 330.24 53227.58 88888.00 2017-11-21 14:56:18.908 325 15506.48 330.48 53227.68 88888.00 2017-11-21 14:56:19.408 325 15506.60 330.70 53227.72 88888.00 2017-11-21 14:56:19.908 325 15506.58 330.96 53227.68 88888.00 2017-11-21 14:56:20.408 325 15506.52 331.20 53227.71 88888.00 2017-11-21 14:56:20.908 325 15506.52 331.43 53227.77 88888.00 2017-11-21 14:56:21.409 325 15506.54 331.66 53227.75 88888.00 2017-11-21 14:56:21.909 325 15506.50 331.83 53227.70 88888.00 2017-11-21 14:56:22.409 325 15506.48 331.97 53227.69 88888.00 2017-11-21 14:56:22.909 325 15506.48 332.13 53227.71 88888.00 2017-11-21 14:56:23.409 325 15506.47 332.27 53227.71 88888.00 2017-11-21 14:56:23.909 325 15506.43 332.46 53227.67 88888.00 2017-11-21 14:56:24.409 325 15506.40 332.57 53227.68 88888.00 2017-11-21 14:56:24.909 325 15506.42 332.60 53227.74 88888.00 2017-11-21 14:56:25.409 325 15506.49 332.66 53227.79 88888.00 2017-11-21 14:56:25.909 325 15506.49 332.77 53227.77 88888.00 2017-11-21 14:56:26.409 325 15506.49 332.84 53227.69 88888.00 2017-11-21 14:56:26.909 325 15506.55 332.87 53227.62 88888.00 2017-11-21 14:56:27.409 325 15506.65 332.90 53227.59 88888.00 2017-11-21 14:56:27.909 325 15506.70 332.88 53227.57 88888.00 2017-11-21 14:56:28.409 325 15506.69 332.87 53227.43 88888.00 2017-11-21 14:56:28.909 325 15506.81 332.85 53227.36 88888.00 2017-11-21 14:56:29.409 325 15506.94 332.75 53227.31 88888.00 2017-11-21 14:56:29.909 325 15507.02 332.62 53227.30 88888.00 2017-11-21 14:56:30.409 325 15507.12 332.51 53227.33 88888.00 2017-11-21 14:56:30.909 325 15507.20 332.41 53227.27 88888.00 2017-11-21 14:56:31.409 325 15507.23 332.27 53227.22 88888.00 2017-11-21 14:56:31.909 325 15507.22 332.06 53227.19 88888.00 2017-11-21 14:56:32.409 325 15507.32 331.86 53227.12 88888.00 2017-11-21 14:56:32.909 325 15507.32 331.66 53227.04 88888.00 2017-11-21 14:56:33.409 325 15507.34 331.45 53227.01 88888.00 2017-11-21 14:56:33.909 325 15507.37 331.28 53226.91 88888.00 2017-11-21 14:56:34.409 325 15507.40 331.09 53226.80 88888.00 2017-11-21 14:56:34.909 325 15507.34 330.86 53226.66 88888.00 2017-11-21 14:56:35.409 325 15507.32 330.63 53226.58 88888.00 2017-11-21 14:56:35.909 325 15507.30 330.45 53226.53 88888.00 2017-11-21 14:56:36.409 325 15507.33 330.23 53226.47 88888.00 2017-11-21 14:56:36.909 325 15507.37 329.96 53226.47 88888.00 2017-11-21 14:56:37.409 325 15507.33 329.75 53226.45 88888.00 2017-11-21 14:56:37.909 325 15507.32 329.57 53226.42 88888.00 2017-11-21 14:56:38.409 325 15507.39 329.40 53226.32 88888.00 2017-11-21 14:56:38.909 325 15507.45 329.25 53226.26 88888.00 2017-11-21 14:56:39.409 325 15507.45 329.07 53226.17 88888.00 2017-11-21 14:56:39.909 325 15507.50 328.95 53226.12 88888.00 2017-11-21 14:56:40.409 325 15507.57 328.88 53226.11 88888.00 2017-11-21 14:56:40.909 325 15507.63 328.79 53225.95 88888.00 2017-11-21 14:56:41.409 325 15507.68 328.69 53225.93 88888.00 2017-11-21 14:56:41.909 325 15507.75 328.58 53225.93 88888.00 2017-11-21 14:56:42.409 325 15507.76 328.55 53225.89 88888.00 2017-11-21 14:56:42.909 325 15507.78 328.51 53225.99 88888.00 2017-11-21 14:56:43.409 325 15507.79 328.45 53226.01 88888.00 2017-11-21 14:56:43.909 325 15507.74 328.46 53226.03 88888.00 2017-11-21 14:56:44.409 325 15507.66 328.47 53226.07 88888.00 2017-11-21 14:56:44.909 325 15507.57 328.49 53226.16 88888.00 2017-11-21 14:56:45.409 325 15507.46 328.52 53226.20 88888.00 2017-11-21 14:56:45.909 325 15507.36 328.58 53226.26 88888.00 2017-11-21 14:56:46.409 325 15507.21 328.63 53226.29 88888.00 2017-11-21 14:56:46.909 325 15506.99 328.67 53226.31 88888.00 2017-11-21 14:56:47.409 325 15506.88 328.68 53226.32 88888.00 2017-11-21 14:56:47.909 325 15506.82 328.72 53226.42 88888.00 2017-11-21 14:56:48.409 325 15506.68 328.80 53226.51 88888.00 2017-11-21 14:56:48.909 325 15506.55 328.90 53226.64 88888.00 2017-11-21 14:56:49.409 325 15506.49 328.98 53226.70 88888.00 2017-11-21 14:56:49.909 325 15506.40 329.07 53226.76 88888.00 2017-11-21 14:56:50.409 325 15506.37 329.21 53226.78 88888.00 2017-11-21 14:56:50.909 325 15506.27 329.31 53226.77 88888.00 2017-11-21 14:56:51.409 325 15506.20 329.45 53226.78 88888.00 2017-11-21 14:56:51.909 325 15506.18 329.56 53226.72 88888.00 2017-11-21 14:56:52.409 325 15506.13 329.66 53226.68 88888.00 2017-11-21 14:56:52.909 325 15506.12 329.79 53226.68 88888.00 2017-11-21 14:56:53.409 325 15506.06 329.94 53226.70 88888.00 2017-11-21 14:56:53.909 325 15506.04 330.08 53226.67 88888.00 2017-11-21 14:56:54.409 325 15506.06 330.19 53226.67 88888.00 2017-11-21 14:56:54.909 325 15506.06 330.32 53226.70 88888.00 2017-11-21 14:56:55.409 325 15506.06 330.45 53226.68 88888.00 2017-11-21 14:56:55.909 325 15506.05 330.57 53226.73 88888.00 2017-11-21 14:56:56.409 325 15506.03 330.69 53226.76 88888.00 2017-11-21 14:56:56.909 325 15506.10 330.84 53226.81 88888.00 2017-11-21 14:56:57.409 325 15506.12 330.96 53226.79 88888.00 2017-11-21 14:56:57.909 325 15506.06 331.02 53226.77 88888.00 2017-11-21 14:56:58.409 325 15505.97 331.09 53226.83 88888.00 2017-11-21 14:56:58.909 325 15505.91 331.34 53226.90 88888.00 2017-11-21 14:56:59.409 325 15505.93 331.48 53226.93 88888.00 2017-11-21 14:56:59.909 325 15505.83 331.58 53227.02 88888.00 2017-11-21 14:57:00.409 325 15505.77 331.77 53227.12 88888.00 2017-11-21 14:57:00.909 325 15505.67 331.88 53227.22 88888.00 2017-11-21 14:57:01.409 325 15505.56 332.00 53227.43 88888.00 2017-11-21 14:57:01.909 325 15505.40 332.15 53227.61 88888.00 2017-11-21 14:57:02.409 325 15505.23 332.25 53227.72 88888.00 2017-11-21 14:57:02.909 325 15505.04 332.40 53227.92 88888.00 2017-11-21 14:57:03.409 325 15504.85 332.51 53228.08 88888.00 2017-11-21 14:57:03.909 325 15504.60 332.59 53228.21 88888.00 2017-11-21 14:57:04.409 325 15504.37 332.69 53228.35 88888.00 2017-11-21 14:57:04.909 325 15504.13 332.78 53228.46 88888.00 2017-11-21 14:57:05.409 325 15503.92 332.87 53228.59 88888.00 2017-11-21 14:57:05.909 325 15503.68 332.94 53228.74 88888.00 2017-11-21 14:57:06.409 325 15503.45 333.00 53228.89 88888.00 2017-11-21 14:57:06.909 325 15503.34 333.10 53229.06 88888.00 2017-11-21 14:57:07.409 325 15503.22 333.19 53229.22 88888.00 2017-11-21 14:57:07.909 325 15503.08 333.24 53229.30 88888.00 2017-11-21 14:57:08.409 325 15502.93 333.28 53229.33 88888.00 2017-11-21 14:57:08.909 325 15502.79 333.36 53229.38 88888.00 2017-11-21 14:57:09.409 325 15502.77 333.45 53229.42 88888.00 2017-11-21 14:57:09.909 325 15502.70 333.52 53229.44 88888.00 2017-11-21 14:57:10.409 325 15502.65 333.60 53229.46 88888.00 2017-11-21 14:57:10.909 325 15502.62 333.69 53229.46 88888.00 2017-11-21 14:57:11.409 325 15502.61 333.74 53229.46 88888.00 2017-11-21 14:57:11.909 325 15502.54 333.82 53229.47 88888.00 2017-11-21 14:57:12.409 325 15502.51 333.90 53229.49 88888.00 2017-11-21 14:57:12.909 325 15502.52 333.99 53229.52 88888.00 2017-11-21 14:57:13.409 325 15502.52 334.12 53229.60 88888.00 2017-11-21 14:57:13.909 325 15502.50 334.22 53229.66 88888.00 2017-11-21 14:57:14.409 325 15502.48 334.33 53229.69 88888.00 2017-11-21 14:57:14.909 325 15502.35 334.46 53229.70 88888.00 2017-11-21 14:57:15.409 325 15502.35 334.60 53229.71 88888.00 2017-11-21 14:57:15.909 325 15502.33 334.74 53229.70 88888.00 2017-11-21 14:57:16.409 325 15502.29 334.86 53229.73 88888.00 2017-11-21 14:57:16.909 325 15502.20 334.99 53229.71 88888.00 2017-11-21 14:57:17.409 325 15502.14 335.09 53229.68 88888.00 2017-11-21 14:57:17.909 325 15502.08 335.17 53229.73 88888.00 2017-11-21 14:57:18.409 325 15502.05 335.27 53229.75 88888.00 2017-11-21 14:57:18.909 325 15502.03 335.37 53229.74 88888.00 2017-11-21 14:57:19.409 325 15501.97 335.46 53229.72 88888.00 2017-11-21 14:57:19.909 325 15501.95 335.53 53229.72 88888.00 2017-11-21 14:57:20.409 325 15501.91 335.59 53229.76 88888.00 2017-11-21 14:57:20.909 325 15501.90 335.63 53229.75 88888.00 2017-11-21 14:57:21.409 325 15501.89 335.62 53229.66 88888.00 2017-11-21 14:57:21.909 325 15501.91 335.59 53229.59 88888.00 2017-11-21 14:57:22.409 325 15501.94 335.60 53229.54 88888.00 2017-11-21 14:57:22.909 325 15501.98 335.54 53229.44 88888.00 2017-11-21 14:57:23.409 325 15502.04 335.45 53229.27 88888.00 2017-11-21 14:57:23.909 325 15502.13 335.36 53229.15 88888.00 2017-11-21 14:57:24.409 325 15502.21 335.25 53229.12 88888.00 2017-11-21 14:57:24.909 325 15502.27 335.14 53229.09 88888.00 2017-11-21 14:57:25.409 325 15502.31 335.02 53228.93 88888.00 2017-11-21 14:57:25.909 325 15502.32 334.84 53228.85 88888.00 2017-11-21 14:57:26.409 325 15502.29 334.64 53228.84 88888.00 2017-11-21 14:57:26.909 325 15502.29 334.41 53228.81 88888.00 2017-11-21 14:57:27.409 325 15502.31 334.19 53228.72 88888.00 2017-11-21 14:57:27.909 325 15502.32 333.94 53228.57 88888.00 2017-11-21 14:57:28.409 325 15502.26 333.71 53228.49 88888.00 2017-11-21 14:57:28.909 325 15502.13 333.44 53228.41 88888.00 2017-11-21 14:57:29.409 325 15502.02 333.20 53228.29 88888.00 2017-11-21 14:57:29.909 325 15501.89 332.92 53228.20 88888.00 2017-11-21 14:57:30.409 325 15501.75 332.66 53228.15 88888.00 2017-11-21 14:57:30.909 325 15501.59 332.42 53228.14 88888.00 2017-11-21 14:57:31.409 325 15501.46 332.19 53228.10 88888.00 2017-11-21 14:57:31.909 325 15501.27 331.92 53228.09 88888.00 2017-11-21 14:57:32.409 325 15501.08 331.66 53228.14 88888.00 2017-11-21 14:57:32.909 325 15500.87 331.44 53228.05 88888.00 2017-11-21 14:57:33.409 325 15500.69 331.18 53228.04 88888.00 2017-11-21 14:57:33.909 325 15500.49 330.92 53228.04 88888.00 2017-11-21 14:57:34.409 325 15500.28 330.68 53228.02 88888.00 2017-11-21 14:57:34.909 325 15500.07 330.48 53228.03 88888.00 2017-11-21 14:57:35.409 325 15499.80 330.25 53228.00 88888.00 2017-11-21 14:57:35.909 325 15499.56 330.02 53228.05 88888.00 2017-11-21 14:57:36.409 325 15499.27 329.83 53228.06 88888.00 2017-11-21 14:57:36.909 325 15499.01 329.63 53228.05 88888.00 2017-11-21 14:57:37.409 325 15498.79 329.45 53228.10 88888.00 2017-11-21 14:57:37.909 325 15498.50 329.27 53228.22 88888.00 2017-11-21 14:57:38.409 325 15498.23 329.12 53228.38 88888.00 2017-11-21 14:57:38.909 325 15497.97 328.96 53228.58 88888.00 2017-11-21 14:57:39.409 325 15497.69 328.84 53228.70 88888.00 2017-11-21 14:57:39.909 325 15497.39 328.70 53228.79 88888.00 2017-11-21 14:57:40.409 325 15497.11 328.55 53228.91 88888.00 2017-11-21 14:57:40.909 325 15496.82 328.43 53229.04 88888.00 2017-11-21 14:57:41.409 325 15496.55 328.28 53229.12 88888.00 2017-11-21 14:57:41.909 325 15496.27 328.19 53229.25 88888.00 2017-11-21 14:57:42.409 325 15496.09 328.12 53229.38 88888.00 2017-11-21 14:57:42.909 325 15495.92 328.08 53229.50 88888.00 2017-11-21 14:57:43.409 325 15495.73 327.99 53229.55 88888.00 2017-11-21 14:57:43.909 325 15495.63 327.91 53229.68 88888.00 2017-11-21 14:57:44.409 325 15495.55 327.81 53229.79 88888.00 2017-11-21 14:57:44.909 325 15495.46 327.71 53229.84 88888.00 2017-11-21 14:57:45.409 325 15495.46 327.63 53229.93 88888.00 2017-11-21 14:57:45.909 325 15495.48 327.57 53229.99 88888.00 2017-11-21 14:57:46.409 325 15495.51 327.55 53229.95 88888.00 2017-11-21 14:57:46.909 325 15495.55 327.49 53229.88 88888.00 2017-11-21 14:57:47.409 325 15495.64 327.42 53229.85 88888.00 2017-11-21 14:57:47.909 325 15495.74 327.35 53229.82 88888.00 2017-11-21 14:57:48.409 325 15495.92 327.28 53229.73 88888.00 2017-11-21 14:57:48.909 325 15496.11 327.22 53229.59 88888.00 2017-11-21 14:57:49.409 325 15496.21 327.16 53229.47 88888.00 2017-11-21 14:57:49.909 325 15496.35 327.03 53229.34 88888.00 2017-11-21 14:57:50.409 325 15496.54 326.93 53229.27 88888.00 2017-11-21 14:57:50.909 325 15496.72 326.81 53229.19 88888.00 2017-11-21 14:57:51.409 325 15496.85 326.70 53229.01 88888.00 2017-11-21 14:57:51.909 325 15496.96 326.55 53228.89 88888.00 2017-11-21 14:57:52.409 325 15497.12 326.39 53228.74 88888.00 2017-11-21 14:57:52.909 325 15497.24 326.26 53228.62 88888.00 2017-11-21 14:57:53.409 325 15497.32 326.10 53228.55 88888.00 2017-11-21 14:57:53.909 325 15497.36 325.91 53228.40 88888.00 2017-11-21 14:57:54.409 325 15497.44 325.70 53228.19 88888.00 2017-11-21 14:57:54.909 325 15497.51 325.55 53228.05 88888.00 2017-11-21 14:57:55.409 325 15497.59 325.38 53227.92 88888.00 2017-11-21 14:57:55.909 325 15497.63 325.16 53227.83 88888.00 2017-11-21 14:57:56.409 325 15497.61 324.92 53227.79 88888.00 2017-11-21 14:57:56.909 325 15497.52 324.70 53227.78 88888.00 2017-11-21 14:57:57.409 325 15497.41 324.46 53227.80 88888.00 2017-11-21 14:57:57.909 325 15497.26 324.20 53227.81 88888.00 2017-11-21 14:57:58.409 325 15497.12 323.95 53227.84 88888.00 2017-11-21 14:57:58.909 325 15496.88 323.75 53227.91 88888.00 2017-11-21 14:57:59.409 325 15496.63 323.50 53227.95 88888.00 2017-11-21 14:57:59.909 325 15496.39 323.31 53227.97 88888.00 2017-11-21 14:58:00.409 325 15496.09 323.15 53227.98 88888.00 2017-11-21 14:58:00.909 325 15495.73 323.00 53228.04 88888.00 2017-11-21 14:58:01.409 325 15495.36 322.80 53228.08 88888.00 2017-11-21 14:58:01.909 325 15494.97 322.62 53228.24 88888.00 2017-11-21 14:58:02.409 325 15494.55 322.44 53228.44 88888.00 2017-11-21 14:58:02.909 325 15494.19 322.33 53228.52 88888.00 2017-11-21 14:58:03.409 325 15493.84 322.28 53228.62 88888.00 2017-11-21 14:58:03.909 325 15493.46 322.19 53228.73 88888.00 2017-11-21 14:58:04.409 325 15493.16 322.09 53228.91 88888.00 2017-11-21 14:58:04.909 325 15492.86 322.05 53229.04 88888.00 2017-11-21 14:58:05.409 325 15492.63 322.06 53229.08 88888.00 2017-11-21 14:58:05.909 325 15492.45 322.04 53229.13 88888.00 2017-11-21 14:58:06.409 325 15492.29 322.10 53229.05 88888.00 2017-11-21 14:58:06.909 325 15492.22 322.18 53229.08 88888.00 2017-11-21 14:58:07.409 325 15492.17 322.29 53229.07 88888.00 2017-11-21 14:58:07.909 325 15492.20 322.39 53229.09 88888.00 2017-11-21 14:58:08.409 325 15492.13 322.46 53229.10 88888.00 2017-11-21 14:58:08.909 325 15492.14 322.57 53229.19 88888.00 2017-11-21 14:58:09.409 325 15492.20 322.74 53229.15 88888.00 2017-11-21 14:58:09.909 325 15492.33 322.84 53229.14 88888.00 2017-11-21 14:58:10.409 325 15492.45 322.94 53229.10 88888.00 2017-11-21 14:58:10.909 325 15492.54 323.10 53229.10 88888.00 2017-11-21 14:58:11.409 325 15492.67 323.19 53229.04 88888.00 2017-11-21 14:58:11.909 325 15492.82 323.32 53229.01 88888.00 2017-11-21 14:58:12.409 325 15492.95 323.48 53228.91 88888.00 2017-11-21 14:58:12.909 325 15493.13 323.57 53228.82 88888.00 2017-11-21 14:58:13.409 325 15493.28 323.68 53228.78 88888.00 2017-11-21 14:58:13.909 325 15493.44 323.76 53228.76 88888.00 2017-11-21 14:58:14.409 325 15493.73 323.84 53228.72 88888.00 2017-11-21 14:58:14.909 325 15493.95 324.01 53228.69 88888.00 2017-11-21 14:58:15.409 325 15494.19 324.08 53228.66 88888.00 2017-11-21 14:58:15.909 325 15494.44 324.12 53228.61 88888.00 2017-11-21 14:58:16.409 325 15494.63 324.19 53228.52 88888.00 2017-11-21 14:58:16.909 325 15494.90 324.27 53228.40 88888.00 2017-11-21 14:58:17.409 325 15495.16 324.38 53228.32 88888.00 2017-11-21 14:58:17.909 325 15495.42 324.49 53228.22 88888.00 2017-11-21 14:58:18.409 325 15495.64 324.58 53228.10 88888.00 2017-11-21 14:58:18.909 325 15495.88 324.66 53228.00 88888.00 2017-11-21 14:58:19.409 325 15496.09 324.79 53227.86 88888.00 2017-11-21 14:58:19.909 325 15496.25 324.96 53227.73 88888.00 2017-11-21 14:58:20.409 325 15496.42 325.12 53227.62 88888.00 2017-11-21 14:58:20.909 325 15496.49 325.27 53227.61 88888.00 2017-11-21 14:58:21.409 325 15496.47 325.44 53227.55 88888.00 2017-11-21 14:58:21.909 325 15496.39 325.57 53227.55 88888.00 2017-11-21 14:58:22.409 325 15496.24 325.72 53227.59 88888.00 2017-11-21 14:58:22.909 325 15496.08 325.86 53227.58 88888.00 2017-11-21 14:58:23.409 325 15495.85 326.01 53227.61 88888.00 2017-11-21 14:58:23.909 325 15495.57 326.12 53227.63 88888.00 2017-11-21 14:58:24.409 325 15495.19 326.19 53227.65 88888.00 2017-11-21 14:58:24.909 325 15494.80 326.29 53227.72 88888.00 2017-11-21 14:58:25.409 325 15494.38 326.37 53227.86 88888.00 2017-11-21 14:58:25.909 325 15493.99 326.42 53227.98 88888.00 2017-11-21 14:58:26.409 325 15493.54 326.48 53228.03 88888.00 2017-11-21 14:58:26.909 325 15493.11 326.51 53228.14 88888.00 2017-11-21 14:58:27.409 325 15492.71 326.54 53228.26 88888.00 2017-11-21 14:58:27.909 325 15492.31 326.56 53228.39 88888.00 2017-11-21 14:58:28.409 325 15491.93 326.61 53228.42 88888.00 2017-11-21 14:58:28.909 325 15491.62 326.69 53228.49 88888.00 2017-11-21 14:58:29.409 325 15491.37 326.71 53228.55 88888.00 2017-11-21 14:58:29.909 325 15491.12 326.76 53228.62 88888.00 2017-11-21 14:58:30.409 325 15490.95 326.81 53228.59 88888.00 2017-11-21 14:58:30.909 325 15490.88 326.88 53228.60 88888.00 2017-11-21 14:58:31.409 325 15490.79 326.98 53228.58 88888.00 2017-11-21 14:58:31.909 325 15490.74 327.06 53228.48 88888.00 2017-11-21 14:58:32.409 325 15490.72 327.16 53228.66 88888.00 2017-11-21 14:58:32.909 325 15490.74 327.30 53228.64 88888.00 2017-11-21 14:58:33.409 325 15490.78 327.41 53228.53 88888.00 2017-11-21 14:58:33.909 325 15490.92 327.55 53228.52 88888.00 2017-11-21 14:58:34.409 325 15490.95 327.71 53228.42 88888.00 2017-11-21 14:58:34.909 325 15491.03 327.83 53228.45 88888.00 2017-11-21 14:58:35.409 325 15491.05 327.95 53228.27 88888.00 2017-11-21 14:58:35.909 325 15491.18 328.07 53228.23 88888.00 2017-11-21 14:58:36.409 325 15491.30 328.14 53228.01 88888.00 2017-11-21 14:58:36.909 325 15491.46 328.19 53227.86 88888.00 2017-11-21 14:58:37.409 325 15491.65 328.28 53227.63 88888.00 2017-11-21 14:58:37.909 325 15491.82 328.35 53227.48 88888.00 2017-11-21 14:58:38.409 325 15491.99 328.41 53227.36 88888.00 2017-11-21 14:58:38.909 325 15492.22 328.45 53227.17 88888.00 2017-11-21 14:58:39.409 325 15492.48 328.47 53227.04 88888.00 2017-11-21 14:58:39.909 325 15492.76 328.47 53226.85 88888.00 2017-11-21 14:58:40.409 325 15493.02 328.49 53226.63 88888.00 2017-11-21 14:58:40.909 325 15493.29 328.52 53226.43 88888.00 2017-11-21 14:58:41.409 325 15493.55 328.53 53226.23 88888.00 2017-11-21 14:58:41.909 325 15493.83 328.55 53225.95 88888.00 2017-11-21 14:58:42.409 325 15494.14 328.52 53225.68 88888.00 2017-11-21 14:58:42.909 325 15494.40 328.45 53225.45 88888.00 2017-11-21 14:58:43.409 325 15494.66 328.49 53225.28 88888.00 2017-11-21 14:58:43.909 325 15494.81 328.45 53225.09 88888.00 2017-11-21 14:58:44.409 325 15495.02 328.42 53224.98 88888.00 2017-11-21 14:58:44.909 325 15495.13 328.38 53224.87 88888.00 2017-11-21 14:58:45.409 325 15495.27 328.42 53224.80 88888.00 2017-11-21 14:58:45.909 325 15495.30 328.42 53224.74 88888.00 2017-11-21 14:58:46.409 325 15495.38 328.45 53224.69 88888.00 2017-11-21 14:58:46.909 325 15495.45 328.47 53224.68 88888.00 2017-11-21 14:58:47.409 325 15495.42 328.47 53224.67 88888.00 2017-11-21 14:58:47.909 325 15495.35 328.52 53224.65 88888.00 2017-11-21 14:58:48.409 325 15495.21 328.53 53224.68 88888.00 2017-11-21 14:58:48.909 325 15495.08 328.54 53224.68 88888.00 2017-11-21 14:58:49.409 325 15494.89 328.55 53224.69 88888.00 2017-11-21 14:58:49.909 325 15494.68 328.59 53224.74 88888.00 2017-11-21 14:58:50.409 325 15494.44 328.62 53224.85 88888.00 2017-11-21 14:58:50.909 325 15494.21 328.69 53225.03 88888.00 2017-11-21 14:58:51.409 325 15493.95 328.71 53225.13 88888.00 2017-11-21 14:58:51.909 325 15493.68 328.72 53225.28 88888.00 2017-11-21 14:58:52.409 325 15493.47 328.71 53225.43 88888.00 2017-11-21 14:58:52.909 325 15493.14 328.71 53225.55 88888.00 2017-11-21 14:58:53.409 325 15492.81 328.77 53225.62 88888.00 2017-11-21 14:58:53.909 325 15492.56 328.80 53225.82 88888.00 2017-11-21 14:58:54.409 325 15492.27 328.83 53225.92 88888.00 2017-11-21 14:58:54.909 325 15492.01 328.84 53225.96 88888.00 2017-11-21 14:58:55.409 325 15491.81 328.84 53226.05 88888.00 2017-11-21 14:58:55.909 325 15491.63 328.85 53226.07 88888.00 2017-11-21 14:58:56.409 325 15491.41 328.83 53226.20 88888.00 2017-11-21 14:58:56.909 325 15491.26 328.86 53226.25 88888.00 2017-11-21 14:58:57.409 325 15491.15 328.86 53226.30 88888.00 2017-11-21 14:58:57.909 325 15491.08 328.89 53226.36 88888.00 2017-11-21 14:58:58.409 325 15491.12 328.93 53226.45 88888.00 2017-11-21 14:58:58.909 325 15491.19 328.95 53226.48 88888.00 2017-11-21 14:58:59.409 325 15491.27 329.04 53226.45 88888.00 2017-11-21 14:58:59.909 325 15491.41 329.11 53226.37 88888.00 2017-11-21 14:59:00.409 325 15491.58 329.15 53226.34 88888.00 2017-11-21 14:59:00.909 325 15491.74 329.23 53226.24 88888.00 2017-11-21 14:59:01.409 325 15491.93 329.31 53226.21 88888.00 2017-11-21 14:59:01.909 325 15492.11 329.38 53226.25 88888.00 2017-11-21 14:59:02.409 325 15492.32 329.47 53226.21 88888.00 2017-11-21 14:59:02.909 325 15492.56 329.54 53226.26 88888.00 2017-11-21 14:59:03.409 325 15492.80 329.61 53226.28 88888.00 2017-11-21 14:59:03.909 325 15492.99 329.65 53226.31 88888.00 2017-11-21 14:59:04.409 325 15493.23 329.71 53226.29 88888.00 2017-11-21 14:59:04.909 325 15493.47 329.70 53226.34 88888.00 2017-11-21 14:59:05.409 325 15493.72 329.68 53226.31 88888.00 2017-11-21 14:59:05.909 325 15493.93 329.68 53226.25 88888.00 2017-11-21 14:59:06.409 325 15494.21 329.67 53226.20 88888.00 2017-11-21 14:59:06.909 325 15494.47 329.62 53226.12 88888.00 2017-11-21 14:59:07.409 325 15494.77 329.57 53226.02 88888.00 2017-11-21 14:59:07.909 325 15495.07 329.53 53225.95 88888.00 2017-11-21 14:59:08.409 325 15495.34 329.49 53225.85 88888.00 2017-11-21 14:59:08.909 325 15495.66 329.44 53225.77 88888.00 2017-11-21 14:59:09.409 325 15496.02 329.40 53225.62 88888.00 2017-11-21 14:59:09.909 325 15496.36 329.38 53225.44 88888.00 2017-11-21 14:59:10.409 325 15496.78 329.37 53225.28 88888.00 2017-11-21 14:59:10.909 325 15497.07 329.32 53225.19 88888.00 2017-11-21 14:59:11.409 325 15497.43 329.32 53224.98 88888.00 2017-11-21 14:59:11.909 325 15497.78 329.36 53224.78 88888.00 2017-11-21 14:59:12.409 325 15498.11 329.40 53224.69 88888.00 2017-11-21 14:59:12.909 325 15498.43 329.44 53224.59 88888.00 2017-11-21 14:59:13.409 325 15498.70 329.48 53224.42 88888.00 2017-11-21 14:59:13.909 325 15498.95 329.50 53224.26 88888.00 2017-11-21 14:59:14.409 325 15499.17 329.57 53224.20 88888.00 2017-11-21 14:59:14.909 325 15499.37 329.63 53224.10 88888.00 2017-11-21 14:59:15.409 325 15499.49 329.71 53224.09 88888.00 2017-11-21 14:59:15.909 325 15499.61 329.79 53224.03 88888.00 2017-11-21 14:59:16.409 325 15499.65 329.80 53223.95 88888.00 2017-11-21 14:59:16.909 325 15499.64 329.73 53223.90 88888.00 2017-11-21 14:59:17.409 325 15499.65 329.75 53223.89 88888.00 2017-11-21 14:59:17.909 325 15499.62 329.74 53223.78 88888.00 2017-11-21 14:59:18.409 325 15499.56 329.73 53223.75 88888.00 2017-11-21 14:59:18.909 325 15499.49 329.66 53223.67 88888.00 2017-11-21 14:59:19.409 325 15499.37 329.62 53223.65 88888.00 2017-11-21 14:59:19.909 325 15499.25 329.57 53223.63 88888.00 2017-11-21 14:59:20.409 325 15499.22 329.50 53223.61 88888.00 2017-11-21 14:59:20.909 325 15499.13 329.44 53223.60 88888.00 2017-11-21 14:59:21.409 325 15499.02 329.28 53223.55 88888.00 2017-11-21 14:59:21.909 325 15498.98 329.18 53223.57 88888.00 2017-11-21 14:59:22.409 325 15498.93 329.07 53223.63 88888.00 2017-11-21 14:59:22.909 325 15498.87 328.95 53223.62 88888.00 2017-11-21 14:59:23.409 325 15498.83 328.81 53223.64 88888.00 2017-11-21 14:59:23.909 325 15498.83 328.75 53223.66 88888.00 2017-11-21 14:59:24.409 325 15498.84 328.66 53223.70 88888.00 2017-11-21 14:59:24.909 325 15498.77 328.56 53223.75 88888.00 2017-11-21 14:59:25.409 325 15498.73 328.52 53223.79 88888.00 2017-11-21 14:59:25.909 325 15498.70 328.45 53223.87 88888.00 2017-11-21 14:59:26.409 325 15498.70 328.40 53223.95 88888.00 2017-11-21 14:59:26.909 325 15498.74 328.37 53224.09 88888.00 2017-11-21 14:59:27.409 325 15498.79 328.34 53224.20 88888.00 2017-11-21 14:59:27.909 325 15498.86 328.32 53224.31 88888.00 2017-11-21 14:59:28.409 325 15498.89 328.25 53224.38 88888.00 2017-11-21 14:59:28.909 325 15498.96 328.21 53224.47 88888.00 2017-11-21 14:59:29.409 325 15499.00 328.21 53224.50 88888.00 2017-11-21 14:59:29.909 325 15499.04 328.18 53224.58 88888.00 2017-11-21 14:59:30.409 325 15499.14 328.16 53224.63 88888.00 2017-11-21 14:59:30.909 325 15499.26 328.10 53224.65 88888.00 2017-11-21 14:59:31.409 325 15499.38 328.08 53224.67 88888.00 2017-11-21 14:59:31.909 325 15499.51 328.00 53224.64 88888.00 2017-11-21 14:59:32.409 325 15499.69 327.91 53224.59 88888.00 2017-11-21 14:59:32.909 325 15499.79 327.82 53224.50 88888.00 2017-11-21 14:59:33.409 325 15499.98 327.71 53224.43 88888.00 2017-11-21 14:59:33.909 325 15500.18 327.60 53224.34 88888.00 2017-11-21 14:59:34.409 325 15500.42 327.48 53224.25 88888.00 2017-11-21 14:59:34.909 325 15500.57 327.33 53224.23 88888.00 2017-11-21 14:59:35.409 325 15500.72 327.16 53224.12 88888.00 2017-11-21 14:59:35.909 325 15500.90 326.93 53223.99 88888.00 2017-11-21 14:59:36.409 325 15501.08 326.69 53223.92 88888.00 2017-11-21 14:59:36.909 325 15501.21 326.50 53223.79 88888.00 2017-11-21 14:59:37.409 325 15501.33 326.31 53223.59 88888.00 2017-11-21 14:59:37.909 325 15501.45 326.09 53223.54 88888.00 2017-11-21 14:59:38.409 325 15501.46 325.91 53223.48 88888.00 2017-11-21 14:59:38.909 325 15501.58 325.73 53223.48 88888.00 2017-11-21 14:59:39.409 325 15501.60 325.50 53223.55 88888.00 2017-11-21 14:59:39.909 325 15501.68 325.34 53223.63 88888.00 2017-11-21 14:59:40.409 325 15501.73 325.18 53223.68 88888.00 2017-11-21 14:59:40.909 325 15501.75 325.09 53223.78 88888.00 2017-11-21 14:59:41.409 325 15501.78 325.03 53223.86 88888.00 2017-11-21 14:59:41.909 325 15501.79 324.95 53223.98 88888.00 2017-11-21 14:59:42.409 325 15501.78 324.89 53224.11 88888.00 2017-11-21 14:59:42.909 325 15501.75 324.86 53224.28 88888.00 2017-11-21 14:59:43.409 325 15501.75 324.83 53224.46 88888.00 2017-11-21 14:59:43.909 325 15501.80 324.82 53224.61 88888.00 2017-11-21 14:59:44.409 325 15501.76 324.81 53224.70 88888.00 2017-11-21 14:59:44.909 325 15501.81 324.81 53224.84 88888.00 2017-11-21 14:59:45.409 325 15501.94 324.81 53224.98 88888.00 2017-11-21 14:59:45.909 325 15502.06 324.84 53225.15 88888.00 2017-11-21 14:59:46.409 325 15502.17 324.84 53225.19 88888.00 2017-11-21 14:59:46.909 325 15502.32 324.86 53225.35 88888.00 2017-11-21 14:59:47.409 325 15502.47 324.89 53225.49 88888.00 2017-11-21 14:59:47.909 325 15502.62 324.92 53225.51 88888.00 2017-11-21 14:59:48.409 325 15502.85 324.91 53225.44 88888.00 2017-11-21 14:59:48.909 325 15503.07 324.95 53225.39 88888.00 2017-11-21 14:59:49.409 325 15503.35 324.96 53225.36 88888.00 2017-11-21 14:59:49.909 325 15503.59 324.97 53225.30 88888.00 2017-11-21 14:59:50.409 325 15503.83 325.00 53225.18 88888.00 2017-11-21 14:59:50.909 325 15504.11 325.06 53225.09 88888.00 2017-11-21 14:59:51.409 325 15504.33 325.09 53224.99 88888.00 2017-11-21 14:59:51.909 325 15504.60 325.09 53224.90 88888.00 2017-11-21 14:59:52.409 325 15504.82 325.12 53224.85 88888.00 2017-11-21 14:59:52.909 325 15504.94 325.17 53224.85 88888.00 2017-11-21 14:59:53.409 325 15504.97 325.24 53224.78 88888.00 2017-11-21 14:59:53.909 325 15504.98 325.36 53224.72 88888.00 2017-11-21 14:59:54.409 325 15504.98 325.44 53224.65 88888.00 2017-11-21 14:59:54.909 325 15504.97 325.51 53224.63 88888.00 2017-11-21 14:59:55.409 325 15504.92 325.64 53224.64 88888.00 2017-11-21 14:59:55.909 325 15504.76 325.76 53224.67 88888.00 2017-11-21 14:59:56.409 325 15504.59 325.87 53224.76 88888.00 2017-11-21 14:59:56.909 325 15504.46 325.99 53224.83 88888.00 2017-11-21 14:59:57.409 325 15504.29 326.09 53224.87 88888.00 2017-11-21 14:59:57.909 325 15504.12 326.25 53225.02 88888.00 2017-11-21 14:59:58.409 325 15503.97 326.34 53225.22 88888.00 2017-11-21 14:59:58.909 325 15503.88 326.45 53225.40 88888.00 2017-11-21 14:59:59.409 325 15503.85 326.61 53225.50 88888.00 2017-11-21 14:59:59.909 325 15503.79 326.72 53225.69 88888.00 2017-11-21 15:00:00.409 325 15503.78 326.81 53225.79 88888.00 2017-11-21 15:00:00.909 325 15503.81 326.95 53225.92 88888.00 2017-11-21 15:00:01.409 325 15503.90 327.06 53226.04 88888.00 2017-11-21 15:00:01.909 325 15504.08 327.14 53226.07 88888.00 2017-11-21 15:00:02.409 325 15504.24 327.21 53225.99 88888.00 2017-11-21 15:00:02.909 325 15504.44 327.30 53225.98 88888.00 2017-11-21 15:00:03.409 325 15504.64 327.41 53226.01 88888.00 2017-11-21 15:00:03.909 325 15504.83 327.56 53226.04 88888.00 2017-11-21 15:00:04.409 325 15505.10 327.68 53226.07 88888.00 2017-11-21 15:00:04.909 325 15505.37 327.83 53226.10 88888.00 2017-11-21 15:00:05.409 325 15505.67 327.99 53226.16 88888.00 2017-11-21 15:00:05.909 325 15505.89 328.16 53226.21 88888.00 2017-11-21 15:00:06.409 325 15506.15 328.30 53226.21 88888.00 2017-11-21 15:00:06.909 325 15506.37 328.49 53226.20 88888.00 2017-11-21 15:00:07.409 325 15506.54 328.69 53226.18 88888.00 2017-11-21 15:00:07.909 325 15506.70 328.80 53226.21 88888.00 2017-11-21 15:00:08.409 325 15506.85 328.88 53226.25 88888.00 2017-11-21 15:00:08.909 325 15507.00 329.03 53226.31 88888.00 2017-11-21 15:00:09.409 325 15507.10 329.18 53226.34 88888.00 2017-11-21 15:00:09.909 325 15507.22 329.33 53226.38 88888.00 2017-11-21 15:00:10.409 325 15507.27 329.44 53226.41 88888.00 2017-11-21 15:00:10.909 325 15507.34 329.53 53226.46 88888.00 2017-11-21 15:00:11.409 325 15507.40 329.63 53226.54 88888.00 2017-11-21 15:00:11.909 325 15507.46 329.70 53226.52 88888.00 2017-11-21 15:00:12.409 325 15507.49 329.75 53226.52 88888.00 2017-11-21 15:00:12.909 325 15507.48 329.80 53226.53 88888.00 2017-11-21 15:00:13.409 325 15507.43 329.87 53226.48 88888.00 2017-11-21 15:00:13.909 325 15507.40 329.89 53226.43 88888.00 2017-11-21 15:00:14.409 325 15507.43 329.91 53226.39 88888.00 2017-11-21 15:00:14.909 325 15507.38 329.93 53226.33 88888.00 2017-11-21 15:00:15.409 325 15507.28 329.92 53226.34 88888.00 2017-11-21 15:00:15.909 325 15507.17 329.97 53226.27 88888.00 2017-11-21 15:00:16.409 325 15507.04 329.98 53226.29 88888.00 2017-11-21 15:00:16.909 325 15506.94 329.99 53226.31 88888.00 2017-11-21 15:00:17.409 325 15506.79 330.02 53226.40 88888.00 2017-11-21 15:00:17.909 325 15506.64 330.05 53226.42 88888.00 2017-11-21 15:00:18.409 325 15506.45 330.05 53226.44 88888.00 2017-11-21 15:00:18.909 325 15506.25 330.06 53226.45 88888.00 2017-11-21 15:00:19.409 325 15506.02 330.10 53226.49 88888.00 2017-11-21 15:00:19.909 325 15505.74 330.14 53226.56 88888.00 2017-11-21 15:00:20.409 325 15505.51 330.23 53226.61 88888.00 2017-11-21 15:00:20.909 325 15505.29 330.27 53226.68 88888.00 2017-11-21 15:00:21.409 325 15505.05 330.31 53226.77 88888.00 2017-11-21 15:00:21.909 325 15504.87 330.36 53226.82 88888.00 2017-11-21 15:00:22.409 325 15504.77 330.41 53226.92 88888.00 2017-11-21 15:00:22.909 325 15504.55 330.45 53227.11 88888.00 2017-11-21 15:00:23.409 325 15504.39 330.45 53227.21 88888.00 2017-11-21 15:00:23.909 325 15504.19 330.53 53227.29 88888.00 2017-11-21 15:00:24.409 325 15504.04 330.57 53227.43 88888.00 2017-11-21 15:00:24.909 325 15503.89 330.66 53227.51 88888.00 2017-11-21 15:00:25.409 325 15503.74 330.70 53227.60 88888.00 2017-11-21 15:00:25.909 325 15503.60 330.66 53227.62 88888.00 2017-11-21 15:00:26.409 325 15503.43 330.67 53227.66 88888.00 2017-11-21 15:00:26.909 325 15503.32 330.68 53227.75 88888.00 2017-11-21 15:00:27.409 325 15503.17 330.74 53227.80 88888.00 2017-11-21 15:00:27.909 325 15503.07 330.77 53227.89 88888.00 2017-11-21 15:00:28.409 325 15502.98 330.78 53228.02 88888.00 2017-11-21 15:00:28.909 325 15502.87 330.80 53228.05 88888.00 2017-11-21 15:00:29.409 325 15502.77 330.82 53228.12 88888.00 2017-11-21 15:00:29.909 325 15502.63 330.85 53228.22 88888.00 2017-11-21 15:00:30.409 325 15502.49 330.88 53228.32 88888.00 2017-11-21 15:00:30.909 325 15502.38 330.96 53228.35 88888.00 2017-11-21 15:00:31.409 325 15502.26 331.00 53228.38 88888.00 2017-11-21 15:00:31.909 325 15502.13 331.05 53228.41 88888.00 2017-11-21 15:00:32.409 325 15502.00 331.12 53228.47 88888.00 2017-11-21 15:00:32.909 325 15501.97 331.17 53228.45 88888.00 2017-11-21 15:00:33.409 325 15501.90 331.18 53228.37 88888.00 2017-11-21 15:00:33.909 325 15501.93 331.25 53228.42 88888.00 2017-11-21 15:00:34.409 325 15501.90 331.30 53228.47 88888.00 2017-11-21 15:00:34.909 325 15501.87 331.31 53228.46 88888.00 2017-11-21 15:00:35.409 325 15501.90 331.35 53228.49 88888.00 2017-11-21 15:00:35.909 325 15501.94 331.36 53228.49 88888.00 2017-11-21 15:00:36.409 325 15502.03 331.38 53228.45 88888.00 2017-11-21 15:00:36.909 325 15502.08 331.37 53228.37 88888.00 2017-11-21 15:00:37.409 325 15502.12 331.35 53228.31 88888.00 2017-11-21 15:00:37.909 325 15502.18 331.34 53228.32 88888.00 2017-11-21 15:00:38.409 325 15502.23 331.32 53228.35 88888.00 2017-11-21 15:00:38.909 325 15502.25 331.27 53228.27 88888.00 2017-11-21 15:00:39.409 325 15502.29 331.26 53228.24 88888.00 2017-11-21 15:00:39.909 325 15502.31 331.17 53228.23 88888.00 2017-11-21 15:00:40.409 325 15502.34 331.08 53228.23 88888.00 2017-11-21 15:00:40.909 325 15502.34 330.98 53228.29 88888.00 2017-11-21 15:00:41.409 325 15502.29 330.91 53228.28 88888.00 2017-11-21 15:00:41.909 325 15502.32 330.82 53228.25 88888.00 2017-11-21 15:00:42.409 325 15502.29 330.70 53228.22 88888.00 2017-11-21 15:00:42.909 325 15502.26 330.59 53228.21 88888.00 2017-11-21 15:00:43.409 325 15502.26 330.43 53228.23 88888.00 2017-11-21 15:00:43.909 325 15502.24 330.33 53228.18 88888.00 2017-11-21 15:00:44.409 325 15502.26 330.22 53228.12 88888.00 2017-11-21 15:00:44.909 325 15502.33 330.10 53228.04 88888.00 2017-11-21 15:00:45.409 325 15502.34 329.99 53227.93 88888.00 2017-11-21 15:00:45.909 325 15502.36 329.88 53227.90 88888.00 2017-11-21 15:00:46.409 325 15502.38 329.80 53227.84 88888.00 2017-11-21 15:00:46.909 325 15502.41 329.70 53227.77 88888.00 2017-11-21 15:00:47.409 325 15502.45 329.61 53227.74 88888.00 2017-11-21 15:00:47.909 325 15502.48 329.53 53227.77 88888.00 2017-11-21 15:00:48.409 325 15502.56 329.53 53227.78 88888.00 2017-11-21 15:00:48.909 325 15502.54 329.51 53227.71 88888.00 2017-11-21 15:00:49.409 325 15502.61 329.48 53227.67 88888.00 2017-11-21 15:00:49.909 325 15502.59 329.47 53227.61 88888.00 2017-11-21 15:00:50.409 325 15502.51 329.47 53227.53 88888.00 2017-11-21 15:00:50.909 325 15502.49 329.47 53227.58 88888.00 2017-11-21 15:00:51.409 325 15502.35 329.49 53227.53 88888.00 2017-11-21 15:00:51.909 325 15502.33 329.50 53227.51 88888.00 2017-11-21 15:00:52.409 325 15502.25 329.49 53227.49 88888.00 2017-11-21 15:00:52.909 325 15502.15 329.55 53227.53 88888.00 2017-11-21 15:00:53.409 325 15502.07 329.63 53227.65 88888.00 2017-11-21 15:00:53.909 325 15502.04 329.67 53227.70 88888.00 2017-11-21 15:00:54.409 325 15501.91 329.66 53227.74 88888.00 2017-11-21 15:00:54.909 325 15501.81 329.71 53227.77 88888.00 2017-11-21 15:00:55.410 325 15501.78 329.70 53227.77 88888.00 2017-11-21 15:00:55.910 325 15501.75 329.70 53227.73 88888.00 2017-11-21 15:00:56.410 325 15501.70 329.75 53227.74 88888.00 2017-11-21 15:00:56.910 325 15501.64 329.77 53227.73 88888.00 2017-11-21 15:00:57.410 325 15501.63 329.83 53227.68 88888.00 2017-11-21 15:00:57.910 325 15501.60 329.89 53227.71 88888.00 2017-11-21 15:00:58.410 325 15501.63 329.91 53227.72 88888.00 2017-11-21 15:00:58.910 325 15501.72 329.97 53227.74 88888.00 2017-11-21 15:00:59.410 325 15501.80 329.99 53227.69 88888.00 2017-11-21 15:00:59.910 325 15501.85 330.06 53227.71 88888.00 2017-11-21 15:01:00.410 325 15501.95 330.15 53227.69 88888.00 2017-11-21 15:01:00.910 325 15502.08 330.20 53227.65 88888.00 2017-11-21 15:01:01.410 325 15502.25 330.27 53227.52 88888.00 2017-11-21 15:01:01.910 325 15502.38 330.35 53227.47 88888.00 2017-11-21 15:01:02.410 325 15502.51 330.46 53227.44 88888.00 2017-11-21 15:01:02.910 325 15502.67 330.51 53227.44 88888.00 2017-11-21 15:01:03.410 325 15502.78 330.62 53227.28 88888.00 2017-11-21 15:01:03.910 325 15502.90 330.75 53227.22 88888.00 2017-11-21 15:01:04.410 325 15502.98 330.88 53227.20 88888.00 2017-11-21 15:01:04.910 325 15503.04 331.00 53227.13 88888.00 2017-11-21 15:01:05.410 325 15503.06 331.04 53227.14 88888.00 2017-11-21 15:01:05.910 325 15503.12 331.12 53227.19 88888.00 2017-11-21 15:01:06.410 325 15503.00 331.19 53227.20 88888.00 2017-11-21 15:01:06.910 325 15502.98 331.23 53227.22 88888.00 2017-11-21 15:01:07.410 325 15502.91 331.30 53227.23 88888.00 2017-11-21 15:01:07.910 325 15502.85 331.36 53227.28 88888.00 2017-11-21 15:01:08.410 325 15502.69 331.38 53227.28 88888.00 2017-11-21 15:01:08.910 325 15502.52 331.39 53227.36 88888.00 2017-11-21 15:01:09.410 325 15502.38 331.44 53227.38 88888.00 2017-11-21 15:01:09.910 325 15502.26 331.48 53227.38 88888.00 2017-11-21 15:01:10.410 325 15502.08 331.49 53227.45 88888.00 2017-11-21 15:01:10.910 325 15501.91 331.48 53227.53 88888.00 2017-11-21 15:01:11.410 325 15501.87 331.51 53227.62 88888.00 2017-11-21 15:01:11.910 325 15501.80 331.57 53227.68 88888.00 2017-11-21 15:01:12.410 325 15501.73 331.65 53227.65 88888.00 2017-11-21 15:01:12.910 325 15501.76 331.71 53227.70 88888.00 2017-11-21 15:01:13.410 325 15501.73 331.79 53227.73 88888.00 2017-11-21 15:01:13.910 325 15501.72 331.87 53227.74 88888.00 2017-11-21 15:01:14.410 325 15501.78 331.90 53227.71 88888.00 2017-11-21 15:01:14.910 325 15501.88 331.97 53227.66 88888.00 2017-11-21 15:01:15.410 325 15502.00 332.06 53227.58 88888.00 2017-11-21 15:01:15.910 325 15502.04 332.18 53227.46 88888.00 2017-11-21 15:01:16.410 325 15502.15 332.27 53227.38 88888.00 2017-11-21 15:01:16.910 325 15502.31 332.40 53227.27 88888.00 2017-11-21 15:01:17.410 325 15502.43 332.52 53227.20 88888.00 2017-11-21 15:01:17.910 325 15502.51 332.62 53227.16 88888.00 2017-11-21 15:01:18.410 325 15502.67 332.72 53227.12 88888.00 2017-11-21 15:01:18.910 325 15502.76 332.82 53227.11 88888.00 2017-11-21 15:01:19.410 325 15502.86 332.94 53227.01 88888.00 2017-11-21 15:01:19.910 325 15502.94 333.05 53227.00 88888.00 2017-11-21 15:01:20.410 325 15502.96 333.13 53226.99 88888.00 2017-11-21 15:01:20.910 325 15503.02 333.21 53226.90 88888.00 2017-11-21 15:01:21.410 325 15503.05 333.26 53226.91 88888.00 2017-11-21 15:01:21.910 325 15503.00 333.33 53226.83 88888.00 2017-11-21 15:01:22.410 325 15503.00 333.36 53226.81 88888.00 2017-11-21 15:01:22.910 325 15502.98 333.36 53226.85 88888.00 2017-11-21 15:01:23.410 325 15502.95 333.36 53226.85 88888.00 2017-11-21 15:01:23.910 325 15502.84 333.36 53226.91 88888.00 2017-11-21 15:01:24.410 325 15502.72 333.38 53226.92 88888.00 2017-11-21 15:01:24.910 325 15502.60 333.42 53226.96 88888.00 2017-11-21 15:01:25.410 325 15502.47 333.39 53226.92 88888.00 2017-11-21 15:01:25.910 325 15502.33 333.35 53227.03 88888.00 2017-11-21 15:01:26.410 325 15502.23 333.31 53227.04 88888.00 2017-11-21 15:01:26.910 325 15502.09 333.27 53227.05 88888.00 2017-11-21 15:01:27.410 325 15501.97 333.24 53227.10 88888.00 2017-11-21 15:01:27.910 325 15501.79 333.22 53227.07 88888.00 2017-11-21 15:01:28.410 325 15501.63 333.22 53227.02 88888.00 2017-11-21 15:01:28.910 325 15501.51 333.18 53227.12 88888.00 2017-11-21 15:01:29.410 325 15501.36 333.16 53227.16 88888.00 2017-11-21 15:01:29.910 325 15501.22 333.14 53227.22 88888.00 2017-11-21 15:01:30.410 325 15501.13 333.12 53227.28 88888.00 2017-11-21 15:01:30.910 325 15501.06 333.12 53227.30 88888.00 2017-11-21 15:01:31.410 325 15500.95 333.05 53227.36 88888.00 2017-11-21 15:01:31.910 325 15500.81 332.94 53227.37 88888.00 2017-11-21 15:01:32.410 325 15500.73 332.90 53227.38 88888.00 2017-11-21 15:01:32.910 325 15500.60 332.78 53227.43 88888.00 2017-11-21 15:01:33.410 325 15500.52 332.66 53227.48 88888.00 2017-11-21 15:01:33.910 325 15500.44 332.59 53227.48 88888.00 2017-11-21 15:01:34.410 325 15500.34 332.42 53227.48 88888.00 2017-11-21 15:01:34.910 325 15500.35 332.29 53227.46 88888.00 2017-11-21 15:01:35.410 325 15500.26 332.14 53227.50 88888.00 2017-11-21 15:01:35.910 325 15500.17 331.95 53227.55 88888.00 2017-11-21 15:01:36.410 325 15500.06 331.73 53227.61 88888.00 2017-11-21 15:01:36.910 325 15499.97 331.57 53227.69 88888.00 2017-11-21 15:01:37.410 325 15499.83 331.35 53227.75 88888.00 2017-11-21 15:01:37.910 325 15499.65 331.18 53227.75 88888.00 2017-11-21 15:01:38.410 325 15499.54 331.01 53227.81 88888.00 2017-11-21 15:01:38.910 325 15499.51 330.79 53227.83 88888.00 2017-11-21 15:01:39.410 325 15499.35 330.54 53227.91 88888.00 2017-11-21 15:01:39.910 325 15499.18 330.36 53227.94 88888.00 2017-11-21 15:01:40.410 325 15499.01 330.18 53227.91 88888.00 2017-11-21 15:01:40.910 325 15498.92 330.01 53228.00 88888.00 2017-11-21 15:01:41.410 325 15498.87 329.94 53228.06 88888.00 2017-11-21 15:01:41.910 325 15498.81 329.87 53228.05 88888.00 2017-11-21 15:01:42.410 325 15498.68 329.77 53228.11 88888.00 2017-11-21 15:01:42.910 325 15498.62 329.70 53228.17 88888.00 2017-11-21 15:01:43.410 325 15498.59 329.65 53228.11 88888.00 2017-11-21 15:01:43.910 325 15498.60 329.66 53228.10 88888.00 2017-11-21 15:01:44.410 325 15498.63 329.64 53228.06 88888.00 2017-11-21 15:01:44.910 325 15498.63 329.67 53227.98 88888.00 2017-11-21 15:01:45.410 325 15498.72 329.72 53227.99 88888.00 2017-11-21 15:01:45.910 325 15498.78 329.75 53227.97 88888.00 2017-11-21 15:01:46.410 325 15498.89 329.79 53227.85 88888.00 2017-11-21 15:01:46.910 325 15499.06 329.83 53227.74 88888.00 2017-11-21 15:01:47.410 325 15499.15 329.87 53227.61 88888.00 2017-11-21 15:01:47.910 325 15499.28 329.92 53227.60 88888.00 2017-11-21 15:01:48.410 325 15499.49 329.98 53227.55 88888.00 2017-11-21 15:01:48.910 325 15499.63 330.02 53227.51 88888.00 2017-11-21 15:01:49.410 325 15499.76 330.02 53227.48 88888.00 2017-11-21 15:01:49.910 325 15499.86 330.07 53227.45 88888.00 2017-11-21 15:01:50.410 325 15499.99 330.15 53227.40 88888.00 2017-11-21 15:01:50.910 325 15500.16 330.14 53227.28 88888.00 2017-11-21 15:01:51.410 325 15500.34 330.13 53227.21 88888.00 2017-11-21 15:01:51.910 325 15500.37 330.14 53227.19 88888.00 2017-11-21 15:01:52.410 325 15500.50 330.15 53227.13 88888.00 2017-11-21 15:01:52.910 325 15500.57 330.10 53227.07 88888.00 2017-11-21 15:01:53.410 325 15500.55 330.13 53227.04 88888.00 2017-11-21 15:01:53.910 325 15500.62 330.09 53227.03 88888.00 2017-11-21 15:01:54.410 325 15500.66 330.05 53227.10 88888.00 2017-11-21 15:01:54.910 325 15500.68 330.05 53227.09 88888.00 2017-11-21 15:01:55.410 325 15500.73 330.01 53227.16 88888.00 2017-11-21 15:01:55.910 325 15500.71 329.97 53227.22 88888.00 2017-11-21 15:01:56.410 325 15500.72 329.93 53227.26 88888.00 2017-11-21 15:01:56.910 325 15500.74 329.93 53227.28 88888.00 2017-11-21 15:01:57.410 325 15500.72 329.90 53227.25 88888.00 2017-11-21 15:01:57.910 325 15500.71 329.88 53227.24 88888.00 2017-11-21 15:01:58.410 325 15500.70 329.89 53227.21 88888.00 2017-11-21 15:01:58.910 325 15500.77 329.89 53227.20 88888.00 2017-11-21 15:01:59.410 325 15500.78 329.98 53227.21 88888.00 2017-11-21 15:01:59.910 325 15500.82 330.08 53227.24 88888.00 2017-11-21 15:02:00.410 325 15500.88 330.23 53227.29 88888.00 2017-11-21 15:02:00.910 325 15500.97 330.39 53227.28 88888.00 2017-11-21 15:02:01.410 325 15501.00 330.56 53227.28 88888.00 2017-11-21 15:02:01.910 325 15501.08 330.67 53227.30 88888.00 2017-11-21 15:02:02.410 325 15501.09 330.79 53227.40 88888.00 2017-11-21 15:02:02.910 325 15501.08 331.01 53227.40 88888.00 2017-11-21 15:02:03.410 325 15501.21 331.19 53227.46 88888.00 2017-11-21 15:02:03.910 325 15501.31 331.36 53227.47 88888.00 2017-11-21 15:02:04.410 325 15501.31 331.53 53227.48 88888.00 2017-11-21 15:02:04.910 325 15501.34 331.73 53227.45 88888.00 2017-11-21 15:02:05.410 325 15501.36 331.93 53227.44 88888.00 2017-11-21 15:02:05.910 325 15501.42 332.07 53227.49 88888.00 2017-11-21 15:02:06.410 325 15501.52 332.24 53227.46 88888.00 2017-11-21 15:02:06.910 325 15501.67 332.40 53227.49 88888.00 2017-11-21 15:02:07.410 325 15501.81 332.57 53227.61 88888.00 2017-11-21 15:02:07.910 325 15501.88 332.70 53227.61 88888.00 2017-11-21 15:02:08.410 325 15501.95 332.81 53227.63 88888.00 2017-11-21 15:02:08.910 325 15502.02 332.92 53227.59 88888.00 2017-11-21 15:02:09.410 325 15502.12 332.96 53227.54 88888.00 2017-11-21 15:02:09.910 325 15502.20 333.04 53227.53 88888.00 2017-11-21 15:02:10.410 325 15502.30 333.07 53227.52 88888.00 2017-11-21 15:02:10.910 325 15502.41 333.13 53227.47 88888.00 2017-11-21 15:02:11.410 325 15502.47 333.13 53227.42 88888.00 2017-11-21 15:02:11.910 325 15502.50 333.12 53227.33 88888.00 2017-11-21 15:02:12.410 325 15502.50 333.11 53227.26 88888.00 2017-11-21 15:02:12.910 325 15502.51 333.07 53227.16 88888.00 2017-11-21 15:02:13.410 325 15502.60 333.05 53227.13 88888.00 2017-11-21 15:02:13.910 325 15502.54 332.96 53227.14 88888.00 2017-11-21 15:02:14.410 325 15502.54 332.87 53227.12 88888.00 2017-11-21 15:02:14.910 325 15502.51 332.79 53227.05 88888.00 2017-11-21 15:02:15.410 325 15502.52 332.68 53226.96 88888.00 2017-11-21 15:02:15.910 325 15502.47 332.55 53226.79 88888.00 2017-11-21 15:02:16.410 325 15502.41 332.44 53226.68 88888.00 2017-11-21 15:02:16.910 325 15502.35 332.26 53226.65 88888.00 2017-11-21 15:02:17.410 325 15502.25 332.13 53226.53 88888.00 2017-11-21 15:02:17.910 325 15502.25 332.00 53226.46 88888.00 2017-11-21 15:02:18.410 325 15502.16 331.89 53226.29 88888.00 2017-11-21 15:02:18.910 325 15502.11 331.72 53226.23 88888.00 2017-11-21 15:02:19.410 325 15502.04 331.58 53226.18 88888.00 2017-11-21 15:02:19.910 325 15501.93 331.46 53226.15 88888.00 2017-11-21 15:02:20.410 325 15501.86 331.30 53226.08 88888.00 2017-11-21 15:02:20.910 325 15501.77 331.14 53225.99 88888.00 2017-11-21 15:02:21.410 325 15501.70 331.03 53226.01 88888.00 2017-11-21 15:02:21.910 325 15501.61 330.89 53225.92 88888.00 2017-11-21 15:02:22.410 325 15501.52 330.76 53225.81 88888.00 2017-11-21 15:02:22.910 325 15501.43 330.66 53225.69 88888.00 2017-11-21 15:02:23.410 325 15501.33 330.53 53225.61 88888.00 2017-11-21 15:02:23.910 325 15501.22 330.44 53225.59 88888.00 2017-11-21 15:02:24.410 325 15501.08 330.31 53225.53 88888.00 2017-11-21 15:02:24.910 325 15501.00 330.16 53225.51 88888.00 2017-11-21 15:02:25.410 325 15500.89 330.06 53225.49 88888.00 2017-11-21 15:02:25.910 325 15500.80 329.87 53225.59 88888.00 2017-11-21 15:02:26.410 325 15500.68 329.72 53225.62 88888.00 2017-11-21 15:02:26.910 325 15500.57 329.61 53225.63 88888.00 2017-11-21 15:02:27.410 325 15500.53 329.47 53225.68 88888.00 2017-11-21 15:02:27.910 325 15500.45 329.31 53225.68 88888.00 2017-11-21 15:02:28.410 325 15500.40 329.19 53225.69 88888.00 2017-11-21 15:02:28.910 325 15500.33 329.03 53225.76 88888.00 2017-11-21 15:02:29.410 325 15500.31 328.86 53225.81 88888.00 2017-11-21 15:02:29.910 325 15500.28 328.72 53225.85 88888.00 2017-11-21 15:02:30.410 325 15500.30 328.55 53225.85 88888.00 2017-11-21 15:02:30.910 325 15500.22 328.37 53225.86 88888.00 2017-11-21 15:02:31.410 325 15500.19 328.24 53225.88 88888.00 2017-11-21 15:02:31.910 325 15500.17 328.12 53225.87 88888.00 2017-11-21 15:02:32.410 325 15500.22 328.06 53225.83 88888.00 2017-11-21 15:02:32.910 325 15500.30 327.98 53225.88 88888.00 2017-11-21 15:02:33.410 325 15500.35 327.93 53225.92 88888.00 2017-11-21 15:02:33.910 325 15500.39 327.89 53225.84 88888.00 2017-11-21 15:02:34.410 325 15500.41 327.76 53225.83 88888.00 2017-11-21 15:02:34.910 325 15500.44 327.68 53225.76 88888.00 2017-11-21 15:02:35.410 325 15500.52 327.60 53225.65 88888.00 2017-11-21 15:02:35.910 325 15500.55 327.55 53225.57 88888.00 2017-11-21 15:02:36.410 325 15500.61 327.49 53225.58 88888.00 2017-11-21 15:02:36.910 325 15500.69 327.45 53225.56 88888.00 2017-11-21 15:02:37.410 325 15500.78 327.35 53225.63 88888.00 2017-11-21 15:02:37.910 325 15500.83 327.31 53225.67 88888.00 2017-11-21 15:02:38.410 325 15500.85 327.24 53225.72 88888.00 2017-11-21 15:02:38.910 325 15500.85 327.16 53225.66 88888.00 2017-11-21 15:02:39.410 325 15500.88 327.12 53225.68 88888.00 2017-11-21 15:02:39.910 325 15500.86 326.97 53225.72 88888.00 2017-11-21 15:02:40.410 325 15500.85 326.81 53225.76 88888.00 2017-11-21 15:02:40.910 325 15500.80 326.69 53225.79 88888.00 2017-11-21 15:02:41.410 325 15500.82 326.59 53225.73 88888.00 2017-11-21 15:02:41.910 325 15500.80 326.48 53225.70 88888.00 2017-11-21 15:02:42.410 325 15500.82 326.41 53225.73 88888.00 2017-11-21 15:02:42.910 325 15500.83 326.33 53225.81 88888.00 2017-11-21 15:02:43.410 325 15500.83 326.24 53225.82 88888.00 2017-11-21 15:02:43.910 325 15500.79 326.14 53225.86 88888.00 2017-11-21 15:02:44.410 325 15500.73 325.96 53225.96 88888.00 2017-11-21 15:02:44.910 325 15500.69 325.87 53225.93 88888.00 2017-11-21 15:02:45.410 325 15500.70 325.84 53225.95 88888.00 2017-11-21 15:02:45.910 325 15500.68 325.79 53225.96 88888.00 2017-11-21 15:02:46.410 325 15500.66 325.70 53226.01 88888.00 2017-11-21 15:02:46.910 325 15500.61 325.65 53226.01 88888.00 2017-11-21 15:02:47.410 325 15500.62 325.58 53225.98 88888.00 2017-11-21 15:02:47.910 325 15500.62 325.58 53225.89 88888.00 2017-11-21 15:02:48.410 325 15500.59 325.60 53225.95 88888.00 2017-11-21 15:02:48.910 325 15500.58 325.62 53225.95 88888.00 2017-11-21 15:02:49.410 325 15500.61 325.57 53225.95 88888.00 2017-11-21 15:02:49.910 325 15500.67 325.60 53225.99 88888.00 2017-11-21 15:02:50.410 325 15500.70 325.64 53226.04 88888.00 2017-11-21 15:02:50.910 325 15500.76 325.67 53226.08 88888.00 2017-11-21 15:02:51.410 325 15500.83 325.68 53226.06 88888.00 2017-11-21 15:02:51.910 325 15500.92 325.75 53225.99 88888.00 2017-11-21 15:02:52.410 325 15500.98 325.79 53225.91 88888.00 2017-11-21 15:02:52.910 325 15501.07 325.86 53225.95 88888.00 2017-11-21 15:02:53.410 325 15501.13 325.93 53225.86 88888.00 2017-11-21 15:02:53.910 325 15501.30 325.99 53225.78 88888.00 2017-11-21 15:02:54.410 325 15501.44 326.03 53225.71 88888.00 2017-11-21 15:02:54.910 325 15501.60 326.13 53225.76 88888.00 2017-11-21 15:02:55.410 325 15501.76 326.22 53225.73 88888.00 2017-11-21 15:02:55.910 325 15501.96 326.34 53225.69 88888.00 2017-11-21 15:02:56.410 325 15502.20 326.35 53225.66 88888.00 2017-11-21 15:02:56.910 325 15502.43 326.43 53225.57 88888.00 2017-11-21 15:02:57.410 325 15502.57 326.53 53225.51 88888.00 2017-11-21 15:02:57.910 325 15502.83 326.63 53225.47 88888.00 2017-11-21 15:02:58.410 325 15503.12 326.65 53225.35 88888.00 2017-11-21 15:02:58.910 325 15503.39 326.76 53225.21 88888.00 2017-11-21 15:02:59.410 325 15503.59 326.85 53225.16 88888.00 2017-11-21 15:02:59.910 325 15503.84 326.91 53225.05 88888.00 2017-11-21 15:03:00.410 325 15504.07 327.00 53224.99 88888.00 2017-11-21 15:03:00.910 325 15504.28 327.06 53224.94 88888.00 2017-11-21 15:03:01.410 325 15504.46 327.11 53224.91 88888.00 2017-11-21 15:03:01.910 325 15504.57 327.16 53224.91 88888.00 2017-11-21 15:03:02.410 325 15504.73 327.23 53224.90 88888.00 2017-11-21 15:03:02.910 325 15504.83 327.31 53224.85 88888.00 2017-11-21 15:03:03.410 325 15504.92 327.39 53224.76 88888.00 2017-11-21 15:03:03.910 325 15505.04 327.47 53224.79 88888.00 2017-11-21 15:03:04.410 325 15505.17 327.54 53224.82 88888.00 2017-11-21 15:03:04.910 325 15505.30 327.63 53224.86 88888.00 2017-11-21 15:03:05.410 325 15505.32 327.72 53224.84 88888.00 2017-11-21 15:03:05.910 325 15505.34 327.83 53224.81 88888.00 2017-11-21 15:03:06.410 325 15505.37 327.95 53224.86 88888.00 2017-11-21 15:03:06.910 325 15505.39 328.06 53224.89 88888.00 2017-11-21 15:03:07.410 325 15505.46 328.23 53224.87 88888.00 2017-11-21 15:03:07.910 325 15505.51 328.40 53224.97 88888.00 2017-11-21 15:03:08.410 325 15505.58 328.51 53225.15 88888.00 2017-11-21 15:03:08.910 325 15505.57 328.64 53225.23 88888.00 2017-11-21 15:03:09.410 325 15505.56 328.84 53225.33 88888.00 2017-11-21 15:03:09.910 325 15505.52 329.03 53225.46 88888.00 2017-11-21 15:03:10.410 325 15505.56 329.29 53225.57 88888.00 2017-11-21 15:03:10.910 325 15505.56 329.53 53225.67 88888.00 2017-11-21 15:03:11.410 325 15505.58 329.74 53225.70 88888.00 2017-11-21 15:03:11.910 325 15505.52 329.97 53225.81 88888.00 2017-11-21 15:03:12.410 325 15505.52 330.19 53225.93 88888.00 2017-11-21 15:03:12.910 325 15505.51 330.45 53226.01 88888.00 2017-11-21 15:03:13.410 325 15505.50 330.72 53226.17 88888.00 2017-11-21 15:03:13.910 325 15505.52 330.95 53226.33 88888.00 2017-11-21 15:03:14.410 325 15505.59 331.20 53226.46 88888.00 2017-11-21 15:03:14.910 325 15505.68 331.51 53226.52 88888.00 2017-11-21 15:03:15.410 325 15505.75 331.79 53226.60 88888.00 2017-11-21 15:03:15.910 325 15505.83 332.03 53226.62 88888.00 2017-11-21 15:03:16.410 325 15506.00 332.29 53226.63 88888.00 2017-11-21 15:03:16.910 325 15506.14 332.56 53226.72 88888.00 2017-11-21 15:03:17.410 325 15506.34 332.83 53226.71 88888.00 2017-11-21 15:03:17.910 325 15506.56 333.09 53226.66 88888.00 2017-11-21 15:03:18.410 325 15506.69 333.37 53226.57 88888.00 2017-11-21 15:03:18.910 325 15506.86 333.64 53226.58 88888.00 2017-11-21 15:03:19.410 325 15507.13 333.88 53226.60 88888.00 2017-11-21 15:03:19.910 325 15507.38 334.09 53226.57 88888.00 2017-11-21 15:03:20.410 325 15507.61 334.31 53226.57 88888.00 2017-11-21 15:03:20.910 325 15507.90 334.54 53226.51 88888.00 2017-11-21 15:03:21.410 325 15508.13 334.75 53226.51 88888.00 2017-11-21 15:03:21.910 325 15508.29 334.98 53226.45 88888.00 2017-11-21 15:03:22.410 325 15508.41 335.14 53226.43 88888.00 2017-11-21 15:03:22.910 325 15508.57 335.30 53226.47 88888.00 2017-11-21 15:03:23.410 325 15508.76 335.46 53226.40 88888.00 2017-11-21 15:03:23.910 325 15508.87 335.59 53226.32 88888.00 2017-11-21 15:03:24.410 325 15508.94 335.64 53226.29 88888.00 2017-11-21 15:03:24.910 325 15508.98 335.71 53226.31 88888.00 2017-11-21 15:03:25.410 325 15508.98 335.78 53226.31 88888.00 2017-11-21 15:03:25.910 325 15508.99 335.85 53226.39 88888.00 2017-11-21 15:03:26.410 325 15508.98 335.92 53226.42 88888.00 2017-11-21 15:03:26.910 325 15508.91 335.92 53226.46 88888.00 2017-11-21 15:03:27.410 325 15508.80 335.90 53226.49 88888.00 2017-11-21 15:03:27.910 325 15508.73 335.89 53226.52 88888.00 2017-11-21 15:03:28.410 325 15508.62 335.86 53226.53 88888.00 2017-11-21 15:03:28.910 325 15508.51 335.80 53226.65 88888.00 2017-11-21 15:03:29.410 325 15508.38 335.76 53226.67 88888.00 2017-11-21 15:03:29.910 325 15508.20 335.71 53226.71 88888.00 2017-11-21 15:03:30.410 325 15508.00 335.60 53226.83 88888.00 2017-11-21 15:03:30.910 325 15507.83 335.54 53226.89 88888.00 2017-11-21 15:03:31.410 325 15507.64 335.46 53227.00 88888.00 2017-11-21 15:03:31.910 325 15507.45 335.41 53227.12 88888.00 2017-11-21 15:03:32.410 325 15507.24 335.35 53227.28 88888.00 2017-11-21 15:03:32.910 325 15507.08 335.30 53227.42 88888.00 2017-11-21 15:03:33.410 325 15506.94 335.23 53227.53 88888.00 2017-11-21 15:03:33.910 325 15506.82 335.19 53227.66 88888.00 2017-11-21 15:03:34.410 325 15506.67 335.15 53227.71 88888.00 2017-11-21 15:03:34.910 325 15506.56 335.08 53227.77 88888.00 2017-11-21 15:03:35.410 325 15506.42 335.04 53227.77 88888.00 2017-11-21 15:03:35.910 325 15506.30 334.99 53227.82 88888.00 2017-11-21 15:03:36.410 325 15506.24 334.94 53227.87 88888.00 2017-11-21 15:03:36.910 325 15506.14 334.92 53227.87 88888.00 2017-11-21 15:03:37.410 325 15506.14 334.90 53227.85 88888.00 2017-11-21 15:03:37.910 325 15506.19 334.86 53227.89 88888.00 2017-11-21 15:03:38.410 325 15506.15 334.82 53227.92 88888.00 2017-11-21 15:03:38.910 325 15506.21 334.81 53227.93 88888.00 2017-11-21 15:03:39.410 325 15506.34 334.77 53227.89 88888.00 2017-11-21 15:03:39.910 325 15506.42 334.71 53227.83 88888.00 2017-11-21 15:03:40.410 325 15506.47 334.67 53227.79 88888.00 2017-11-21 15:03:40.910 325 15506.59 334.61 53227.71 88888.00 2017-11-21 15:03:41.410 325 15506.72 334.57 53227.66 88888.00 2017-11-21 15:03:41.910 325 15506.86 334.57 53227.57 88888.00 2017-11-21 15:03:42.410 325 15506.95 334.51 53227.46 88888.00 2017-11-21 15:03:42.910 325 15507.03 334.45 53227.34 88888.00 2017-11-21 15:03:43.410 325 15507.13 334.40 53227.21 88888.00 2017-11-21 15:03:43.910 325 15507.25 334.37 53227.16 88888.00 2017-11-21 15:03:44.410 325 15507.38 334.24 53227.11 88888.00 2017-11-21 15:03:44.910 325 15507.46 334.14 53227.06 88888.00 2017-11-21 15:03:45.410 325 15507.51 334.09 53227.01 88888.00 2017-11-21 15:03:45.910 325 15507.56 334.07 53226.91 88888.00 2017-11-21 15:03:46.410 325 15507.57 333.99 53226.81 88888.00 2017-11-21 15:03:46.910 325 15507.60 333.95 53226.71 88888.00 2017-11-21 15:03:47.410 325 15507.63 333.87 53226.65 88888.00 2017-11-21 15:03:47.910 325 15507.63 333.77 53226.56 88888.00 2017-11-21 15:03:48.410 325 15507.61 333.69 53226.46 88888.00 2017-11-21 15:03:48.910 325 15507.56 333.57 53226.48 88888.00 2017-11-21 15:03:49.410 325 15507.51 333.48 53226.44 88888.00 2017-11-21 15:03:49.910 325 15507.47 333.36 53226.33 88888.00 2017-11-21 15:03:50.410 325 15507.43 333.25 53226.32 88888.00 2017-11-21 15:03:50.910 325 15507.38 333.11 53226.37 88888.00 2017-11-21 15:03:51.410 325 15507.29 333.00 53226.39 88888.00 2017-11-21 15:03:51.910 325 15507.22 332.87 53226.34 88888.00 2017-11-21 15:03:52.410 325 15507.17 332.70 53226.34 88888.00 2017-11-21 15:03:52.910 325 15507.10 332.57 53226.36 88888.00 2017-11-21 15:03:53.410 325 15507.02 332.47 53226.34 88888.00 2017-11-21 15:03:53.910 325 15506.94 332.35 53226.24 88888.00 2017-11-21 15:03:54.410 325 15506.91 332.23 53226.23 88888.00 2017-11-21 15:03:54.910 325 15506.79 332.15 53226.27 88888.00 2017-11-21 15:03:55.410 325 15506.67 332.06 53226.39 88888.00 2017-11-21 15:03:55.910 325 15506.59 331.95 53226.40 88888.00 2017-11-21 15:03:56.410 325 15506.56 331.81 53226.44 88888.00 2017-11-21 15:03:56.910 325 15506.51 331.70 53226.56 88888.00 2017-11-21 15:03:57.410 325 15506.50 331.65 53226.67 88888.00 2017-11-21 15:03:57.910 325 15506.46 331.57 53226.73 88888.00 2017-11-21 15:03:58.410 325 15506.42 331.60 53226.78 88888.00 2017-11-21 15:03:58.910 325 15506.39 331.60 53226.78 88888.00 2017-11-21 15:03:59.410 325 15506.25 331.61 53226.79 88888.00 2017-11-21 15:03:59.910 325 15506.22 331.60 53226.78 88888.00 2017-11-21 15:04:00.410 325 15506.14 331.56 53226.81 88888.00 2017-11-21 15:04:00.910 325 15506.04 331.60 53226.79 88888.00 2017-11-21 15:04:01.410 325 15505.98 331.66 53226.82 88888.00 2017-11-21 15:04:01.910 325 15505.92 331.78 53226.86 88888.00 2017-11-21 15:04:02.410 325 15505.85 331.89 53226.96 88888.00 2017-11-21 15:04:02.910 325 15505.75 331.98 53227.05 88888.00 2017-11-21 15:04:03.410 325 15505.68 332.03 53227.09 88888.00 2017-11-21 15:04:03.910 325 15505.62 332.16 53227.12 88888.00 2017-11-21 15:04:04.410 325 15505.57 332.31 53227.16 88888.00 2017-11-21 15:04:04.910 325 15505.57 332.39 53227.22 88888.00 2017-11-21 15:04:05.410 325 15505.57 332.49 53227.29 88888.00 2017-11-21 15:04:05.910 325 15505.59 332.56 53227.25 88888.00 2017-11-21 15:04:06.410 325 15505.59 332.60 53227.21 88888.00 2017-11-21 15:04:06.910 325 15505.62 332.74 53227.23 88888.00 2017-11-21 15:04:07.410 325 15505.59 332.84 53227.27 88888.00 2017-11-21 15:04:07.910 325 15505.59 332.90 53227.30 88888.00 2017-11-21 15:04:08.410 325 15505.65 333.04 53227.34 88888.00 2017-11-21 15:04:08.910 325 15505.67 333.14 53227.44 88888.00 2017-11-21 15:04:09.410 325 15505.78 333.24 53227.45 88888.00 2017-11-21 15:04:09.910 325 15505.94 333.30 53227.46 88888.00 2017-11-21 15:04:10.410 325 15506.10 333.35 53227.44 88888.00 2017-11-21 15:04:10.910 325 15506.22 333.38 53227.43 88888.00 2017-11-21 15:04:11.410 325 15506.40 333.47 53227.41 88888.00 2017-11-21 15:04:11.910 325 15506.63 333.59 53227.34 88888.00 2017-11-21 15:04:12.410 325 15506.81 333.65 53227.30 88888.00 2017-11-21 15:04:12.910 325 15506.97 333.71 53227.23 88888.00 2017-11-21 15:04:13.410 325 15507.13 333.81 53227.23 88888.00 2017-11-21 15:04:13.910 325 15507.30 333.93 53227.27 88888.00 2017-11-21 15:04:14.410 325 15507.47 334.02 53227.28 88888.00 2017-11-21 15:04:14.910 325 15507.70 334.13 53227.26 88888.00 2017-11-21 15:04:15.410 325 15507.87 334.30 53227.31 88888.00 2017-11-21 15:04:15.910 325 15508.00 334.47 53227.26 88888.00 2017-11-21 15:04:16.410 325 15508.10 334.56 53227.21 88888.00 2017-11-21 15:04:16.910 325 15508.22 334.71 53227.23 88888.00 2017-11-21 15:04:17.410 325 15508.33 334.90 53227.28 88888.00 2017-11-21 15:04:17.910 325 15508.38 335.04 53227.16 88888.00 2017-11-21 15:04:18.410 325 15508.47 335.23 53227.19 88888.00 2017-11-21 15:04:18.910 325 15508.48 335.37 53227.27 88888.00 2017-11-21 15:04:19.410 325 15508.53 335.47 53227.23 88888.00 2017-11-21 15:04:19.910 325 15508.53 335.68 53227.27 88888.00 2017-11-21 15:04:20.410 325 15508.56 335.85 53227.37 88888.00 2017-11-21 15:04:20.910 325 15508.64 335.98 53227.48 88888.00 2017-11-21 15:04:21.410 325 15508.60 336.11 53227.50 88888.00 2017-11-21 15:04:21.910 325 15508.59 336.27 53227.53 88888.00 2017-11-21 15:04:22.410 325 15508.67 336.45 53227.62 88888.00 2017-11-21 15:04:22.910 325 15508.63 336.55 53227.67 88888.00 2017-11-21 15:04:23.410 325 15508.63 336.70 53227.66 88888.00 2017-11-21 15:04:23.910 325 15508.59 336.88 53227.67 88888.00 2017-11-21 15:04:24.410 325 15508.57 337.00 53227.70 88888.00 2017-11-21 15:04:24.910 325 15508.56 337.13 53227.71 88888.00 2017-11-21 15:04:25.410 325 15508.54 337.24 53227.79 88888.00 2017-11-21 15:04:25.910 325 15508.57 337.35 53227.83 88888.00 2017-11-21 15:04:26.410 325 15508.64 337.50 53227.94 88888.00 2017-11-21 15:04:26.910 325 15508.65 337.67 53227.95 88888.00 2017-11-21 15:04:27.410 325 15508.66 337.78 53227.91 88888.00 2017-11-21 15:04:27.910 325 15508.67 337.91 53227.91 88888.00 2017-11-21 15:04:28.410 325 15508.74 338.03 53227.95 88888.00 2017-11-21 15:04:28.910 325 15508.69 338.12 53227.97 88888.00 2017-11-21 15:04:29.410 325 15508.64 338.28 53227.91 88888.00 2017-11-21 15:04:29.910 325 15508.63 338.44 53227.87 88888.00 2017-11-21 15:04:30.410 325 15508.68 338.57 53227.85 88888.00 2017-11-21 15:04:30.910 325 15508.67 338.70 53227.85 88888.00 2017-11-21 15:04:31.410 325 15508.62 338.80 53227.81 88888.00 2017-11-21 15:04:31.910 325 15508.58 338.93 53227.87 88888.00 2017-11-21 15:04:32.410 325 15508.58 338.98 53227.94 88888.00 2017-11-21 15:04:32.910 325 15508.54 339.06 53228.10 88888.00 2017-11-21 15:04:33.410 325 15508.44 339.08 53228.20 88888.00 2017-11-21 15:04:33.910 325 15508.33 339.03 53228.26 88888.00 2017-11-21 15:04:34.410 325 15508.26 338.92 53228.32 88888.00 2017-11-21 15:04:34.910 325 15508.20 338.86 53228.51 88888.00 2017-11-21 15:04:35.410 325 15508.13 338.87 53228.67 88888.00 2017-11-21 15:04:35.910 325 15508.09 338.92 53228.83 88888.00 2017-11-21 15:04:36.410 325 15508.04 338.97 53229.02 88888.00 2017-11-21 15:04:36.910 325 15507.95 338.96 53229.24 88888.00 2017-11-21 15:04:37.410 325 15507.85 339.01 53229.50 88888.00 2017-11-21 15:04:37.910 325 15507.75 339.05 53229.68 88888.00 2017-11-21 15:04:38.410 325 15507.63 339.05 53229.87 88888.00 2017-11-21 15:04:38.910 325 15507.48 339.07 53230.00 88888.00 2017-11-21 15:04:39.410 325 15507.30 339.10 53230.14 88888.00 2017-11-21 15:04:39.910 325 15507.14 339.10 53230.25 88888.00 2017-11-21 15:04:40.410 325 15506.99 339.14 53230.37 88888.00 2017-11-21 15:04:40.910 325 15506.87 339.15 53230.44 88888.00 2017-11-21 15:04:41.410 325 15506.76 339.17 53230.50 88888.00 2017-11-21 15:04:41.910 325 15506.58 339.21 53230.56 88888.00 2017-11-21 15:04:42.410 325 15506.39 339.22 53230.55 88888.00 2017-11-21 15:04:42.910 325 15506.20 339.17 53230.67 88888.00 2017-11-21 15:04:43.410 325 15506.02 339.16 53230.75 88888.00 2017-11-21 15:04:43.910 325 15505.82 339.13 53230.82 88888.00 2017-11-21 15:04:44.410 325 15505.61 339.12 53230.95 88888.00 2017-11-21 15:04:44.910 325 15505.37 339.14 53231.02 88888.00 2017-11-21 15:04:45.410 325 15505.10 339.07 53231.06 88888.00 2017-11-21 15:04:45.910 325 15504.84 339.00 53231.10 88888.00 2017-11-21 15:04:46.410 325 15504.64 338.92 53231.20 88888.00 2017-11-21 15:04:46.910 325 15504.41 338.89 53231.30 88888.00 2017-11-21 15:04:47.410 325 15504.15 338.88 53231.32 88888.00 2017-11-21 15:04:47.910 325 15503.88 338.84 53231.29 88888.00 2017-11-21 15:04:48.410 325 15503.65 338.80 53231.36 88888.00 2017-11-21 15:04:48.910 325 15503.32 338.73 53231.40 88888.00 2017-11-21 15:04:49.410 325 15503.08 338.70 53231.44 88888.00 2017-11-21 15:04:49.910 325 15502.87 338.64 53231.49 88888.00 2017-11-21 15:04:50.410 325 15502.62 338.63 53231.57 88888.00 2017-11-21 15:04:50.910 325 15502.34 338.57 53231.65 88888.00 2017-11-21 15:04:51.410 325 15502.11 338.53 53231.67 88888.00 2017-11-21 15:04:51.910 325 15501.88 338.53 53231.65 88888.00 2017-11-21 15:04:52.410 325 15501.66 338.52 53231.66 88888.00 2017-11-21 15:04:52.910 325 15501.45 338.51 53231.72 88888.00 2017-11-21 15:04:53.410 325 15501.25 338.54 53231.69 88888.00 2017-11-21 15:04:53.910 325 15501.04 338.51 53231.65 88888.00 2017-11-21 15:04:54.410 325 15500.87 338.52 53231.68 88888.00 2017-11-21 15:04:54.910 325 15500.67 338.51 53231.76 88888.00 2017-11-21 15:04:55.410 325 15500.45 338.49 53231.83 88888.00 2017-11-21 15:04:55.910 325 15500.32 338.55 53231.86 88888.00 2017-11-21 15:04:56.410 325 15500.22 338.60 53231.84 88888.00 2017-11-21 15:04:56.910 325 15500.06 338.58 53231.85 88888.00 2017-11-21 15:04:57.410 325 15499.97 338.61 53231.89 88888.00 2017-11-21 15:04:57.910 325 15499.81 338.70 53231.92 88888.00 2017-11-21 15:04:58.410 325 15499.67 338.74 53231.84 88888.00 2017-11-21 15:04:58.910 325 15499.53 338.81 53231.82 88888.00 2017-11-21 15:04:59.410 325 15499.44 338.87 53231.83 88888.00 2017-11-21 15:04:59.910 325 15499.35 338.93 53231.89 88888.00 2017-11-21 15:05:00.410 325 15499.26 339.01 53231.91 88888.00 2017-11-21 15:05:00.910 325 15499.20 339.06 53231.96 88888.00 2017-11-21 15:05:01.410 325 15499.18 339.12 53231.97 88888.00 2017-11-21 15:05:01.910 325 15499.09 339.21 53231.95 88888.00 2017-11-21 15:05:02.410 325 15499.10 339.30 53232.01 88888.00 2017-11-21 15:05:02.910 325 15499.15 339.38 53232.06 88888.00 2017-11-21 15:05:03.410 325 15499.08 339.40 53232.14 88888.00 2017-11-21 15:05:03.910 325 15499.10 339.49 53232.17 88888.00 2017-11-21 15:05:04.410 325 15499.14 339.51 53232.13 88888.00 2017-11-21 15:05:04.910 325 15499.13 339.64 53232.07 88888.00 2017-11-21 15:05:05.410 325 15499.14 339.72 53232.01 88888.00 2017-11-21 15:05:05.910 325 15499.16 339.82 53231.93 88888.00 2017-11-21 15:05:06.410 325 15499.15 339.93 53231.92 88888.00 2017-11-21 15:05:06.910 325 15499.22 339.96 53231.98 88888.00 2017-11-21 15:05:07.410 325 15499.24 340.04 53232.05 88888.00 2017-11-21 15:05:07.910 325 15499.25 340.12 53232.09 88888.00 2017-11-21 15:05:08.410 325 15499.31 340.20 53232.13 88888.00 2017-11-21 15:05:08.910 325 15499.32 340.25 53232.09 88888.00 2017-11-21 15:05:09.410 325 15499.33 340.33 53232.10 88888.00 2017-11-21 15:05:09.910 325 15499.40 340.43 53232.10 88888.00 2017-11-21 15:05:10.410 325 15499.43 340.47 53232.02 88888.00 2017-11-21 15:05:10.910 325 15499.46 340.50 53231.97 88888.00 2017-11-21 15:05:11.410 325 15499.50 340.53 53231.93 88888.00 2017-11-21 15:05:11.910 325 15499.53 340.53 53231.86 88888.00 2017-11-21 15:05:12.410 325 15499.59 340.55 53231.81 88888.00 2017-11-21 15:05:12.910 325 15499.64 340.56 53231.83 88888.00 2017-11-21 15:05:13.410 325 15499.65 340.57 53231.82 88888.00 2017-11-21 15:05:13.910 325 15499.73 340.54 53231.78 88888.00 2017-11-21 15:05:14.410 325 15499.85 340.57 53231.74 88888.00 2017-11-21 15:05:14.910 325 15499.90 340.61 53231.70 88888.00 2017-11-21 15:05:15.410 325 15499.92 340.61 53231.65 88888.00 2017-11-21 15:05:15.910 325 15499.97 340.64 53231.56 88888.00 2017-11-21 15:05:16.410 325 15500.00 340.62 53231.44 88888.00 2017-11-21 15:05:16.910 325 15500.01 340.62 53231.35 88888.00 2017-11-21 15:05:17.410 325 15500.04 340.63 53231.30 88888.00 2017-11-21 15:05:17.910 325 15500.06 340.61 53231.29 88888.00 2017-11-21 15:05:18.410 325 15500.07 340.56 53231.25 88888.00 2017-11-21 15:05:18.910 325 15500.07 340.56 53231.25 88888.00 2017-11-21 15:05:19.410 325 15500.07 340.52 53231.29 88888.00 2017-11-21 15:05:19.910 325 15499.98 340.48 53231.30 88888.00 2017-11-21 15:05:20.410 325 15499.99 340.43 53231.29 88888.00 2017-11-21 15:05:20.910 325 15499.98 340.40 53231.27 88888.00 2017-11-21 15:05:21.410 325 15499.89 340.40 53231.25 88888.00 2017-11-21 15:05:21.910 325 15499.92 340.35 53231.21 88888.00 2017-11-21 15:05:22.410 325 15499.97 340.29 53231.06 88888.00 2017-11-21 15:05:22.910 325 15499.95 340.21 53230.96 88888.00 2017-11-21 15:05:23.410 325 15499.92 340.20 53230.86 88888.00 2017-11-21 15:05:23.910 325 15499.99 340.20 53230.84 88888.00 2017-11-21 15:05:24.410 325 15500.03 340.18 53230.79 88888.00 2017-11-21 15:05:24.910 325 15500.10 340.18 53230.74 88888.00 2017-11-21 15:05:25.411 325 15500.23 340.18 53230.66 88888.00 2017-11-21 15:05:25.911 325 15500.36 340.13 53230.65 88888.00 2017-11-21 15:05:26.411 325 15500.52 340.18 53230.61 88888.00 2017-11-21 15:05:26.911 325 15500.69 340.20 53230.56 88888.00 2017-11-21 15:05:27.411 325 15500.83 340.19 53230.48 88888.00 2017-11-21 15:05:27.911 325 15500.97 340.18 53230.39 88888.00 2017-11-21 15:05:28.411 325 15501.04 340.18 53230.32 88888.00 2017-11-21 15:05:28.911 325 15501.17 340.21 53230.15 88888.00 2017-11-21 15:05:29.411 325 15501.24 340.28 53230.04 88888.00 2017-11-21 15:05:29.911 325 15501.33 340.28 53229.95 88888.00 2017-11-21 15:05:30.411 325 15501.39 340.25 53229.87 88888.00 2017-11-21 15:05:30.911 325 15501.42 340.24 53229.83 88888.00 2017-11-21 15:05:31.411 325 15501.50 340.17 53229.75 88888.00 2017-11-21 15:05:31.911 325 15501.55 340.13 53229.75 88888.00 2017-11-21 15:05:32.411 325 15501.63 340.11 53229.75 88888.00 2017-11-21 15:05:32.911 325 15501.73 340.04 53229.69 88888.00 2017-11-21 15:05:33.411 325 15501.79 340.04 53229.66 88888.00 2017-11-21 15:05:33.911 325 15501.89 340.02 53229.63 88888.00 2017-11-21 15:05:34.411 325 15501.98 339.93 53229.50 88888.00 2017-11-21 15:05:34.911 325 15502.05 339.84 53229.41 88888.00 2017-11-21 15:05:35.411 325 15502.18 339.78 53229.31 88888.00 2017-11-21 15:05:35.911 325 15502.33 339.77 53229.23 88888.00 2017-11-21 15:05:36.411 325 15502.49 339.74 53229.14 88888.00 2017-11-21 15:05:36.911 325 15502.65 339.70 53229.05 88888.00 2017-11-21 15:05:37.411 325 15502.79 339.65 53228.96 88888.00 2017-11-21 15:05:37.911 325 15502.91 339.60 53228.89 88888.00 2017-11-21 15:05:38.411 325 15503.04 339.56 53228.81 88888.00 2017-11-21 15:05:38.911 325 15503.22 339.58 53228.76 88888.00 2017-11-21 15:05:39.411 325 15503.39 339.57 53228.70 88888.00 2017-11-21 15:05:39.911 325 15503.58 339.52 53228.64 88888.00 2017-11-21 15:05:40.411 325 15503.70 339.53 53228.50 88888.00 2017-11-21 15:05:40.911 325 15503.80 339.57 53228.41 88888.00 2017-11-21 15:05:41.411 325 15503.93 339.59 53228.33 88888.00 2017-11-21 15:05:41.911 325 15504.11 339.59 53228.30 88888.00 2017-11-21 15:05:42.411 325 15504.22 339.65 53228.28 88888.00 2017-11-21 15:05:42.911 325 15504.35 339.64 53228.27 88888.00 2017-11-21 15:05:43.411 325 15504.51 339.62 53228.26 88888.00 2017-11-21 15:05:43.911 325 15504.65 339.60 53228.22 88888.00 2017-11-21 15:05:44.411 325 15504.76 339.58 53228.18 88888.00 2017-11-21 15:05:44.911 325 15504.93 339.57 53228.11 88888.00 2017-11-21 15:05:45.411 325 15505.15 339.52 53228.04 88888.00 2017-11-21 15:05:45.911 325 15505.31 339.50 53227.99 88888.00 2017-11-21 15:05:46.411 325 15505.46 339.50 53228.01 88888.00 2017-11-21 15:05:46.911 325 15505.55 339.44 53227.93 88888.00 2017-11-21 15:05:47.411 325 15505.70 339.38 53227.88 88888.00 2017-11-21 15:05:47.911 325 15505.77 339.33 53227.85 88888.00 2017-11-21 15:05:48.411 325 15505.88 339.30 53227.79 88888.00 2017-11-21 15:05:48.911 325 15505.95 339.27 53227.82 88888.00 2017-11-21 15:05:49.411 325 15506.02 339.21 53227.85 88888.00 2017-11-21 15:05:49.911 325 15506.05 339.14 53227.90 88888.00 2017-11-21 15:05:50.411 325 15506.02 339.14 53227.89 88888.00 2017-11-21 15:05:50.911 325 15505.95 339.10 53227.89 88888.00 2017-11-21 15:05:51.411 325 15505.89 339.08 53227.92 88888.00 2017-11-21 15:05:51.911 325 15505.88 339.05 53227.93 88888.00 2017-11-21 15:05:52.411 325 15505.82 338.99 53227.97 88888.00 2017-11-21 15:05:52.911 325 15505.66 338.93 53228.02 88888.00 2017-11-21 15:05:53.411 325 15505.52 338.88 53228.01 88888.00 2017-11-21 15:05:53.911 325 15505.41 338.82 53228.01 88888.00 2017-11-21 15:05:54.411 325 15505.29 338.81 53228.03 88888.00 2017-11-21 15:05:54.911 325 15505.12 338.84 53228.11 88888.00 2017-11-21 15:05:55.411 325 15505.04 338.83 53228.14 88888.00 2017-11-21 15:05:55.911 325 15504.98 338.82 53228.15 88888.00 2017-11-21 15:05:56.411 325 15504.92 338.83 53228.22 88888.00 2017-11-21 15:05:56.911 325 15504.86 338.83 53228.22 88888.00 2017-11-21 15:05:57.411 325 15504.84 338.86 53228.17 88888.00 2017-11-21 15:05:57.911 325 15504.83 338.88 53228.21 88888.00 2017-11-21 15:05:58.411 325 15504.79 338.86 53228.13 88888.00 2017-11-21 15:05:58.911 325 15504.74 338.86 53228.00 88888.00 2017-11-21 15:05:59.411 325 15504.79 338.83 53228.00 88888.00 2017-11-21 15:05:59.911 325 15504.91 338.77 53228.01 88888.00 2017-11-21 15:06:00.411 325 15504.96 338.74 53227.95 88888.00 2017-11-21 15:06:00.911 325 15504.97 338.71 53227.85 88888.00 2017-11-21 15:06:01.411 325 15505.05 338.67 53227.81 88888.00 2017-11-21 15:06:01.911 325 15505.11 338.61 53227.83 88888.00 2017-11-21 15:06:02.411 325 15505.16 338.60 53227.81 88888.00 2017-11-21 15:06:02.911 325 15505.23 338.55 53227.79 88888.00 2017-11-21 15:06:03.411 325 15505.28 338.51 53227.77 88888.00 2017-11-21 15:06:03.911 325 15505.33 338.52 53227.71 88888.00 2017-11-21 15:06:04.411 325 15505.41 338.57 53227.69 88888.00 2017-11-21 15:06:04.911 325 15505.48 338.60 53227.64 88888.00 2017-11-21 15:06:05.411 325 15505.47 338.66 53227.58 88888.00 2017-11-21 15:06:05.911 325 15505.50 338.74 53227.66 88888.00 2017-11-21 15:06:06.411 325 15505.55 338.87 53227.83 88888.00 2017-11-21 15:06:06.911 325 15505.65 339.01 53227.97 88888.00 2017-11-21 15:06:07.411 325 15505.68 339.18 53228.06 88888.00 2017-11-21 15:06:07.911 325 15505.67 339.32 53228.14 88888.00 2017-11-21 15:06:08.411 325 15505.62 339.43 53228.25 88888.00 2017-11-21 15:06:08.911 325 15505.58 339.56 53228.43 88888.00 2017-11-21 15:06:09.411 325 15505.55 339.69 53228.61 88888.00 2017-11-21 15:06:09.911 325 15505.60 339.78 53228.74 88888.00 2017-11-21 15:06:10.411 325 15505.49 339.85 53228.87 88888.00 2017-11-21 15:06:10.911 325 15505.39 339.86 53229.04 88888.00 2017-11-21 15:06:11.411 325 15505.32 339.88 53229.19 88888.00 2017-11-21 15:06:11.911 325 15505.20 339.91 53229.35 88888.00 2017-11-21 15:06:12.411 325 15505.10 339.93 53229.48 88888.00 2017-11-21 15:06:12.911 325 15505.02 339.95 53229.65 88888.00 2017-11-21 15:06:13.411 325 15504.96 339.96 53229.86 88888.00 2017-11-21 15:06:13.911 325 15504.80 339.93 53230.05 88888.00 2017-11-21 15:06:14.411 325 15504.68 339.90 53230.13 88888.00 2017-11-21 15:06:14.911 325 15504.55 339.87 53230.30 88888.00 2017-11-21 15:06:15.411 325 15504.44 339.86 53230.40 88888.00 2017-11-21 15:06:15.911 325 15504.29 339.82 53230.49 88888.00 2017-11-21 15:06:16.411 325 15504.17 339.78 53230.60 88888.00 2017-11-21 15:06:16.911 325 15504.01 339.77 53230.72 88888.00 2017-11-21 15:06:17.411 325 15503.85 339.76 53230.86 88888.00 2017-11-21 15:06:17.911 325 15503.78 339.74 53231.04 88888.00 2017-11-21 15:06:18.411 325 15503.67 339.70 53231.17 88888.00 2017-11-21 15:06:18.911 325 15503.59 339.67 53231.30 88888.00 2017-11-21 15:06:19.411 325 15503.48 339.67 53231.40 88888.00 2017-11-21 15:06:19.911 325 15503.35 339.70 53231.53 88888.00 2017-11-21 15:06:20.411 325 15503.29 339.69 53231.61 88888.00 2017-11-21 15:06:20.911 325 15503.22 339.68 53231.71 88888.00 2017-11-21 15:06:21.411 325 15503.09 339.68 53231.80 88888.00 2017-11-21 15:06:21.911 325 15503.02 339.70 53231.91 88888.00 2017-11-21 15:06:22.411 325 15502.94 339.75 53232.06 88888.00 2017-11-21 15:06:22.911 325 15502.77 339.73 53232.20 88888.00 2017-11-21 15:06:23.411 325 15502.62 339.70 53232.32 88888.00 2017-11-21 15:06:23.911 325 15502.57 339.66 53232.43 88888.00 2017-11-21 15:06:24.411 325 15502.39 339.64 53232.51 88888.00 2017-11-21 15:06:24.911 325 15502.18 339.57 53232.65 88888.00 2017-11-21 15:06:25.411 325 15502.02 339.52 53232.79 88888.00 2017-11-21 15:06:25.911 325 15501.82 339.47 53232.93 88888.00 2017-11-21 15:06:26.411 325 15501.63 339.41 53233.01 88888.00 2017-11-21 15:06:26.911 325 15501.32 339.38 53233.06 88888.00 2017-11-21 15:06:27.411 325 15501.08 339.32 53233.08 88888.00 2017-11-21 15:06:27.911 325 15500.89 339.24 53233.14 88888.00 2017-11-21 15:06:28.411 325 15500.78 339.22 53233.21 88888.00 2017-11-21 15:06:28.911 325 15500.66 339.23 53233.25 88888.00 2017-11-21 15:06:29.411 325 15500.51 339.16 53233.28 88888.00 2017-11-21 15:06:29.911 325 15500.40 339.14 53233.27 88888.00 2017-11-21 15:06:30.411 325 15500.36 339.16 53233.26 88888.00 2017-11-21 15:06:30.911 325 15500.39 339.18 53233.25 88888.00 2017-11-21 15:06:31.411 325 15500.36 339.18 53233.25 88888.00 2017-11-21 15:06:31.911 325 15500.44 339.23 53233.25 88888.00 2017-11-21 15:06:32.411 325 15500.49 339.31 53233.16 88888.00 2017-11-21 15:06:32.911 325 15500.59 339.41 53233.10 88888.00 2017-11-21 15:06:33.411 325 15500.69 339.49 53232.99 88888.00 2017-11-21 15:06:33.911 325 15500.81 339.64 53232.88 88888.00 2017-11-21 15:06:34.411 325 15500.95 339.78 53232.84 88888.00 2017-11-21 15:06:34.911 325 15501.13 339.88 53232.74 88888.00 2017-11-21 15:06:35.411 325 15501.33 339.96 53232.67 88888.00 2017-11-21 15:06:35.911 325 15501.54 340.04 53232.59 88888.00 2017-11-21 15:06:36.411 325 15501.73 340.13 53232.57 88888.00 2017-11-21 15:06:36.911 325 15501.98 340.22 53232.49 88888.00 2017-11-21 15:06:37.411 325 15502.13 340.33 53232.40 88888.00 2017-11-21 15:06:37.911 325 15502.24 340.39 53232.34 88888.00 2017-11-21 15:06:38.411 325 15502.38 340.47 53232.26 88888.00 2017-11-21 15:06:38.911 325 15502.48 340.48 53232.21 88888.00 2017-11-21 15:06:39.411 325 15502.51 340.50 53232.17 88888.00 2017-11-21 15:06:39.911 325 15502.57 340.51 53232.10 88888.00 2017-11-21 15:06:40.411 325 15502.57 340.46 53232.04 88888.00 2017-11-21 15:06:40.911 325 15502.54 340.42 53231.95 88888.00 2017-11-21 15:06:41.411 325 15502.53 340.34 53231.97 88888.00 2017-11-21 15:06:41.911 325 15502.48 340.26 53231.90 88888.00 2017-11-21 15:06:42.411 325 15502.40 340.16 53231.93 88888.00 2017-11-21 15:06:42.911 325 15502.30 340.08 53231.93 88888.00 2017-11-21 15:06:43.411 325 15502.16 340.01 53231.95 88888.00 2017-11-21 15:06:43.911 325 15502.04 339.93 53231.94 88888.00 2017-11-21 15:06:44.411 325 15501.91 339.88 53231.98 88888.00 2017-11-21 15:06:44.911 325 15501.78 339.82 53232.01 88888.00 2017-11-21 15:06:45.411 325 15501.68 339.73 53232.03 88888.00 2017-11-21 15:06:45.911 325 15501.54 339.64 53232.07 88888.00 2017-11-21 15:06:46.411 325 15501.43 339.61 53232.16 88888.00 2017-11-21 15:06:46.911 325 15501.32 339.58 53232.25 88888.00 2017-11-21 15:06:47.411 325 15501.19 339.59 53232.30 88888.00 2017-11-21 15:06:47.911 325 15501.12 339.56 53232.37 88888.00 2017-11-21 15:06:48.411 325 15501.04 339.55 53232.40 88888.00 2017-11-21 15:06:48.911 325 15500.99 339.60 53232.43 88888.00 2017-11-21 15:06:49.411 325 15500.91 339.64 53232.48 88888.00 2017-11-21 15:06:49.911 325 15500.89 339.65 53232.54 88888.00 2017-11-21 15:06:50.411 325 15500.87 339.74 53232.59 88888.00 2017-11-21 15:06:50.911 325 15500.96 339.77 53232.54 88888.00 2017-11-21 15:06:51.411 325 15500.98 339.85 53232.55 88888.00 2017-11-21 15:06:51.911 325 15500.98 339.95 53232.62 88888.00 2017-11-21 15:06:52.411 325 15501.01 340.00 53232.63 88888.00 2017-11-21 15:06:52.911 325 15501.08 340.03 53232.57 88888.00 2017-11-21 15:06:53.411 325 15501.13 340.16 53232.62 88888.00 2017-11-21 15:06:53.911 325 15501.16 340.29 53232.53 88888.00 2017-11-21 15:06:54.411 325 15501.19 340.42 53232.61 88888.00 2017-11-21 15:06:54.911 325 15501.24 340.50 53232.58 88888.00 2017-11-21 15:06:55.411 325 15501.27 340.62 53232.56 88888.00 2017-11-21 15:06:55.911 325 15501.33 340.73 53232.58 88888.00 2017-11-21 15:06:56.411 325 15501.37 340.89 53232.56 88888.00 2017-11-21 15:06:56.911 325 15501.36 341.03 53232.58 88888.00 2017-11-21 15:06:57.411 325 15501.36 341.20 53232.47 88888.00 2017-11-21 15:06:57.911 325 15501.37 341.35 53232.49 88888.00 2017-11-21 15:06:58.411 325 15501.42 341.47 53232.48 88888.00 2017-11-21 15:06:58.911 325 15501.41 341.57 53232.46 88888.00 2017-11-21 15:06:59.411 325 15501.40 341.69 53232.43 88888.00 2017-11-21 15:06:59.911 325 15501.45 341.78 53232.47 88888.00 2017-11-21 15:07:00.411 325 15501.52 341.93 53232.47 88888.00 2017-11-21 15:07:00.911 325 15501.64 342.06 53232.41 88888.00 2017-11-21 15:07:01.411 325 15501.75 342.12 53232.34 88888.00 2017-11-21 15:07:01.911 325 15501.91 342.20 53232.28 88888.00 2017-11-21 15:07:02.411 325 15502.13 342.23 53232.21 88888.00 2017-11-21 15:07:02.911 325 15502.33 342.26 53232.05 88888.00 2017-11-21 15:07:03.411 325 15502.57 342.27 53231.95 88888.00 2017-11-21 15:07:03.911 325 15502.83 342.26 53231.90 88888.00 2017-11-21 15:07:04.411 325 15503.07 342.28 53231.75 88888.00 2017-11-21 15:07:04.911 325 15503.39 342.30 53231.61 88888.00 2017-11-21 15:07:05.411 325 15503.67 342.30 53231.50 88888.00 2017-11-21 15:07:05.911 325 15503.95 342.30 53231.36 88888.00 2017-11-21 15:07:06.411 325 15504.17 342.34 53231.32 88888.00 2017-11-21 15:07:06.911 325 15504.38 342.32 53231.17 88888.00 2017-11-21 15:07:07.411 325 15504.59 342.32 53231.09 88888.00 2017-11-21 15:07:07.911 325 15504.73 342.36 53231.04 88888.00 2017-11-21 15:07:08.411 325 15504.85 342.40 53231.00 88888.00 2017-11-21 15:07:08.911 325 15504.97 342.42 53230.87 88888.00 2017-11-21 15:07:09.411 325 15505.05 342.37 53230.77 88888.00 2017-11-21 15:07:09.911 325 15505.05 342.42 53230.73 88888.00 2017-11-21 15:07:10.411 325 15505.01 342.46 53230.81 88888.00 2017-11-21 15:07:10.911 325 15504.98 342.50 53230.83 88888.00 2017-11-21 15:07:11.411 325 15504.95 342.58 53230.88 88888.00 2017-11-21 15:07:11.911 325 15504.85 342.61 53230.91 88888.00 2017-11-21 15:07:12.411 325 15504.74 342.70 53230.94 88888.00 2017-11-21 15:07:12.911 325 15504.67 342.78 53231.01 88888.00 2017-11-21 15:07:13.411 325 15504.59 342.85 53231.09 88888.00 2017-11-21 15:07:13.911 325 15504.56 342.94 53231.14 88888.00 2017-11-21 15:07:14.411 325 15504.47 342.99 53231.20 88888.00 2017-11-21 15:07:14.911 325 15504.40 343.04 53231.23 88888.00 2017-11-21 15:07:15.411 325 15504.33 343.14 53231.26 88888.00 2017-11-21 15:07:15.911 325 15504.28 343.20 53231.30 88888.00 2017-11-21 15:07:16.411 325 15504.25 343.27 53231.40 88888.00 2017-11-21 15:07:16.911 325 15504.29 343.37 53231.49 88888.00 2017-11-21 15:07:17.411 325 15504.33 343.47 53231.54 88888.00 2017-11-21 15:07:17.911 325 15504.35 343.57 53231.58 88888.00 2017-11-21 15:07:18.411 325 15504.34 343.67 53231.58 88888.00 2017-11-21 15:07:18.911 325 15504.34 343.80 53231.62 88888.00 2017-11-21 15:07:19.411 325 15504.40 343.84 53231.73 88888.00 2017-11-21 15:07:19.911 325 15504.43 343.89 53231.75 88888.00 2017-11-21 15:07:20.411 325 15504.53 344.01 53231.73 88888.00 2017-11-21 15:07:20.911 325 15504.59 344.10 53231.69 88888.00 2017-11-21 15:07:21.411 325 15504.60 344.22 53231.68 88888.00 2017-11-21 15:07:21.911 325 15504.66 344.34 53231.69 88888.00 2017-11-21 15:07:22.411 325 15504.74 344.41 53231.75 88888.00 2017-11-21 15:07:22.911 325 15504.82 344.48 53231.84 88888.00 2017-11-21 15:07:23.411 325 15504.83 344.58 53231.90 88888.00 2017-11-21 15:07:23.911 325 15504.89 344.63 53231.92 88888.00 2017-11-21 15:07:24.411 325 15504.94 344.72 53232.03 88888.00 2017-11-21 15:07:24.911 325 15504.96 344.78 53232.10 88888.00 2017-11-21 15:07:25.411 325 15504.98 344.82 53232.15 88888.00 2017-11-21 15:07:25.911 325 15504.98 344.82 53232.26 88888.00 2017-11-21 15:07:26.411 325 15504.87 344.79 53232.28 88888.00 2017-11-21 15:07:26.911 325 15504.80 344.77 53232.28 88888.00 2017-11-21 15:07:27.411 325 15504.78 344.75 53232.34 88888.00 2017-11-21 15:07:27.911 325 15504.76 344.72 53232.38 88888.00 2017-11-21 15:07:28.411 325 15504.71 344.66 53232.48 88888.00 2017-11-21 15:07:28.911 325 15504.70 344.65 53232.58 88888.00 2017-11-21 15:07:29.411 325 15504.65 344.59 53232.61 88888.00 2017-11-21 15:07:29.911 325 15504.64 344.50 53232.63 88888.00 2017-11-21 15:07:30.411 325 15504.67 344.41 53232.64 88888.00 2017-11-21 15:07:30.911 325 15504.68 344.26 53232.66 88888.00 2017-11-21 15:07:31.411 325 15504.67 344.17 53232.69 88888.00 2017-11-21 15:07:31.911 325 15504.71 344.06 53232.64 88888.00 2017-11-21 15:07:32.411 325 15504.75 343.98 53232.61 88888.00 2017-11-21 15:07:32.911 325 15504.80 343.85 53232.61 88888.00 2017-11-21 15:07:33.411 325 15504.89 343.73 53232.58 88888.00 2017-11-21 15:07:33.911 325 15504.96 343.66 53232.56 88888.00 2017-11-21 15:07:34.411 325 15505.07 343.54 53232.66 88888.00 2017-11-21 15:07:34.911 325 15505.20 343.40 53232.67 88888.00 2017-11-21 15:07:35.411 325 15505.26 343.31 53232.62 88888.00 2017-11-21 15:07:35.911 325 15505.31 343.23 53232.56 88888.00 2017-11-21 15:07:36.411 325 15505.31 343.19 53232.51 88888.00 2017-11-21 15:07:36.911 325 15505.37 343.12 53232.50 88888.00 2017-11-21 15:07:37.411 325 15505.39 343.04 53232.51 88888.00 2017-11-21 15:07:37.911 325 15505.38 342.97 53232.48 88888.00 2017-11-21 15:07:38.411 325 15505.32 342.92 53232.37 88888.00 2017-11-21 15:07:38.911 325 15505.31 342.93 53232.32 88888.00 2017-11-21 15:07:39.411 325 15505.31 342.90 53232.33 88888.00 2017-11-21 15:07:39.911 325 15505.26 342.86 53232.36 88888.00 2017-11-21 15:07:40.411 325 15505.21 342.82 53232.32 88888.00 2017-11-21 15:07:40.911 325 15505.12 342.81 53232.38 88888.00 2017-11-21 15:07:41.411 325 15505.06 342.77 53232.44 88888.00 2017-11-21 15:07:41.911 325 15505.00 342.67 53232.44 88888.00 2017-11-21 15:07:42.411 325 15504.94 342.60 53232.44 88888.00 2017-11-21 15:07:42.911 325 15504.93 342.54 53232.48 88888.00 2017-11-21 15:07:43.411 325 15504.82 342.45 53232.55 88888.00 2017-11-21 15:07:43.911 325 15504.74 342.35 53232.52 88888.00 2017-11-21 15:07:44.411 325 15504.71 342.24 53232.45 88888.00 2017-11-21 15:07:44.911 325 15504.70 342.10 53232.44 88888.00 2017-11-21 15:07:45.411 325 15504.67 341.98 53232.52 88888.00 2017-11-21 15:07:45.911 325 15504.66 341.90 53232.49 88888.00 2017-11-21 15:07:46.411 325 15504.70 341.81 53232.50 88888.00 2017-11-21 15:07:46.911 325 15504.68 341.75 53232.54 88888.00 2017-11-21 15:07:47.411 325 15504.71 341.65 53232.50 88888.00 2017-11-21 15:07:47.911 325 15504.74 341.50 53232.47 88888.00 2017-11-21 15:07:48.411 325 15504.74 341.46 53232.46 88888.00 2017-11-21 15:07:48.911 325 15504.80 341.42 53232.47 88888.00 2017-11-21 15:07:49.411 325 15504.79 341.39 53232.43 88888.00 2017-11-21 15:07:49.911 325 15504.77 341.39 53232.41 88888.00 2017-11-21 15:07:50.411 325 15504.73 341.39 53232.34 88888.00 2017-11-21 15:07:50.911 325 15504.62 341.39 53232.30 88888.00 2017-11-21 15:07:51.411 325 15504.57 341.43 53232.36 88888.00 2017-11-21 15:07:51.911 325 15504.50 341.51 53232.42 88888.00 2017-11-21 15:07:52.411 325 15504.44 341.60 53232.46 88888.00 2017-11-21 15:07:52.911 325 15504.37 341.67 53232.52 88888.00 2017-11-21 15:07:53.411 325 15504.26 341.75 53232.52 88888.00 2017-11-21 15:07:53.911 325 15504.17 341.83 53232.58 88888.00 2017-11-21 15:07:54.411 325 15504.12 341.93 53232.59 88888.00 2017-11-21 15:07:54.911 325 15504.01 342.04 53232.70 88888.00 2017-11-21 15:07:55.411 325 15503.97 342.09 53232.75 88888.00 2017-11-21 15:07:55.911 325 15503.99 342.12 53232.76 88888.00 2017-11-21 15:07:56.411 325 15504.02 342.17 53232.75 88888.00 2017-11-21 15:07:56.911 325 15504.11 342.27 53232.85 88888.00 2017-11-21 15:07:57.411 325 15504.12 342.33 53232.91 88888.00 2017-11-21 15:07:57.911 325 15504.14 342.33 53232.98 88888.00 2017-11-21 15:07:58.411 325 15504.14 342.29 53233.10 88888.00 2017-11-21 15:07:58.911 325 15504.16 342.33 53233.16 88888.00 2017-11-21 15:07:59.411 325 15504.24 342.36 53233.18 88888.00 2017-11-21 15:07:59.911 325 15504.26 342.37 53233.22 88888.00 2017-11-21 15:08:00.411 325 15504.25 342.33 53233.23 88888.00 2017-11-21 15:08:00.911 325 15504.24 342.40 53233.27 88888.00 2017-11-21 15:08:01.411 325 15504.32 342.35 53233.34 88888.00 2017-11-21 15:08:01.911 325 15504.31 342.35 53233.32 88888.00 2017-11-21 15:08:02.411 325 15504.26 342.36 53233.15 88888.00 2017-11-21 15:08:02.911 325 15504.34 342.38 53233.06 88888.00 2017-11-21 15:08:03.411 325 15504.38 342.40 53233.12 88888.00 2017-11-21 15:08:03.911 325 15504.38 342.38 53233.12 88888.00 2017-11-21 15:08:04.411 325 15504.42 342.37 53233.16 88888.00 2017-11-21 15:08:04.911 325 15504.41 342.35 53233.12 88888.00 2017-11-21 15:08:05.411 325 15504.38 342.36 53233.07 88888.00 2017-11-21 15:08:05.911 325 15504.39 342.34 53233.01 88888.00 2017-11-21 15:08:06.411 325 15504.35 342.35 53233.01 88888.00 2017-11-21 15:08:06.911 325 15504.33 342.33 53232.98 88888.00 2017-11-21 15:08:07.411 325 15504.31 342.34 53232.96 88888.00 2017-11-21 15:08:07.911 325 15504.33 342.36 53232.84 88888.00 2017-11-21 15:08:08.411 325 15504.31 342.40 53232.76 88888.00 2017-11-21 15:08:08.911 325 15504.26 342.42 53232.71 88888.00 2017-11-21 15:08:09.411 325 15504.28 342.40 53232.72 88888.00 2017-11-21 15:08:09.911 325 15504.26 342.43 53232.77 88888.00 2017-11-21 15:08:10.411 325 15504.22 342.46 53232.73 88888.00 2017-11-21 15:08:10.911 325 15504.16 342.46 53232.72 88888.00 2017-11-21 15:08:11.411 325 15504.08 342.49 53232.75 88888.00 2017-11-21 15:08:11.911 325 15504.10 342.45 53232.77 88888.00 2017-11-21 15:08:12.411 325 15504.05 342.43 53232.76 88888.00 2017-11-21 15:08:12.911 325 15503.97 342.50 53232.72 88888.00 2017-11-21 15:08:13.411 325 15503.93 342.50 53232.68 88888.00 2017-11-21 15:08:13.911 325 15503.85 342.50 53232.64 88888.00 2017-11-21 15:08:14.411 325 15503.69 342.47 53232.59 88888.00 2017-11-21 15:08:14.911 325 15503.68 342.47 53232.66 88888.00 2017-11-21 15:08:15.411 325 15503.62 342.51 53232.69 88888.00 2017-11-21 15:08:15.911 325 15503.60 342.51 53232.70 88888.00 2017-11-21 15:08:16.411 325 15503.50 342.52 53232.76 88888.00 2017-11-21 15:08:16.911 325 15503.43 342.50 53232.75 88888.00 2017-11-21 15:08:17.411 325 15503.41 342.53 53232.79 88888.00 2017-11-21 15:08:17.911 325 15503.36 342.51 53232.82 88888.00 2017-11-21 15:08:18.411 325 15503.34 342.45 53232.82 88888.00 2017-11-21 15:08:18.911 325 15503.32 342.46 53232.81 88888.00 2017-11-21 15:08:19.411 325 15503.27 342.49 53232.73 88888.00 2017-11-21 15:08:19.911 325 15503.22 342.52 53232.70 88888.00 2017-11-21 15:08:20.411 325 15503.13 342.55 53232.70 88888.00 2017-11-21 15:08:20.911 325 15503.14 342.59 53232.71 88888.00 2017-11-21 15:08:21.411 325 15503.11 342.60 53232.65 88888.00 2017-11-21 15:08:21.911 325 15503.07 342.58 53232.67 88888.00 2017-11-21 15:08:22.411 325 15502.98 342.60 53232.69 88888.00 2017-11-21 15:08:22.911 325 15502.88 342.63 53232.70 88888.00 2017-11-21 15:08:23.411 325 15502.80 342.67 53232.64 88888.00 2017-11-21 15:08:23.911 325 15502.74 342.67 53232.61 88888.00 2017-11-21 15:08:24.411 325 15502.69 342.70 53232.65 88888.00 2017-11-21 15:08:24.911 325 15502.59 342.75 53232.65 88888.00 2017-11-21 15:08:25.411 325 15502.53 342.72 53232.64 88888.00 2017-11-21 15:08:25.911 325 15502.47 342.70 53232.51 88888.00 2017-11-21 15:08:26.411 325 15502.41 342.70 53232.49 88888.00 2017-11-21 15:08:26.911 325 15502.32 342.71 53232.47 88888.00 2017-11-21 15:08:27.411 325 15502.25 342.72 53232.51 88888.00 2017-11-21 15:08:27.911 325 15502.18 342.77 53232.53 88888.00 2017-11-21 15:08:28.411 325 15502.17 342.79 53232.47 88888.00 2017-11-21 15:08:28.911 325 15502.06 342.82 53232.43 88888.00 2017-11-21 15:08:29.411 325 15501.96 342.87 53232.46 88888.00 2017-11-21 15:08:29.911 325 15501.94 342.92 53232.50 88888.00 2017-11-21 15:08:30.411 325 15501.87 342.97 53232.45 88888.00 2017-11-21 15:08:30.911 325 15501.87 343.04 53232.44 88888.00 2017-11-21 15:08:31.411 325 15501.85 343.08 53232.42 88888.00 2017-11-21 15:08:31.911 325 15501.78 343.07 53232.36 88888.00 2017-11-21 15:08:32.411 325 15501.75 343.13 53232.33 88888.00 2017-11-21 15:08:32.911 325 15501.71 343.14 53232.31 88888.00 2017-11-21 15:08:33.411 325 15501.69 343.15 53232.36 88888.00 2017-11-21 15:08:33.911 325 15501.63 343.24 53232.36 88888.00 2017-11-21 15:08:34.411 325 15501.63 343.27 53232.42 88888.00 2017-11-21 15:08:34.911 325 15501.64 343.30 53232.41 88888.00 2017-11-21 15:08:35.411 325 15501.63 343.37 53232.41 88888.00 2017-11-21 15:08:35.911 325 15501.62 343.38 53232.33 88888.00 2017-11-21 15:08:36.411 325 15501.61 343.36 53232.33 88888.00 2017-11-21 15:08:36.911 325 15501.63 343.37 53232.35 88888.00 2017-11-21 15:08:37.411 325 15501.55 343.37 53232.33 88888.00 2017-11-21 15:08:37.911 325 15501.52 343.41 53232.21 88888.00 2017-11-21 15:08:38.411 325 15501.51 343.46 53232.08 88888.00 2017-11-21 15:08:38.911 325 15501.49 343.47 53232.06 88888.00 2017-11-21 15:08:39.411 325 15501.53 343.47 53232.11 88888.00 2017-11-21 15:08:39.911 325 15501.53 343.45 53232.10 88888.00 2017-11-21 15:08:40.411 325 15501.54 343.42 53232.12 88888.00 2017-11-21 15:08:40.911 325 15501.54 343.48 53232.14 88888.00 2017-11-21 15:08:41.411 325 15501.58 343.49 53232.15 88888.00 2017-11-21 15:08:41.911 325 15501.55 343.46 53232.17 88888.00 2017-11-21 15:08:42.411 325 15501.55 343.41 53232.10 88888.00 2017-11-21 15:08:42.911 325 15501.58 343.41 53232.07 88888.00 2017-11-21 15:08:43.411 325 15501.58 343.44 53232.05 88888.00 2017-11-21 15:08:43.911 325 15501.60 343.38 53231.95 88888.00 2017-11-21 15:08:44.411 325 15501.54 343.30 53231.84 88888.00 2017-11-21 15:08:44.911 325 15501.53 343.23 53231.84 88888.00 2017-11-21 15:08:45.411 325 15501.52 343.16 53231.82 88888.00 2017-11-21 15:08:45.911 325 15501.51 343.04 53231.75 88888.00 2017-11-21 15:08:46.411 325 15501.46 342.96 53231.84 88888.00 2017-11-21 15:08:46.911 325 15501.41 342.84 53231.81 88888.00 2017-11-21 15:08:47.411 325 15501.30 342.68 53231.77 88888.00 2017-11-21 15:08:47.911 325 15501.24 342.58 53231.73 88888.00 2017-11-21 15:08:48.411 325 15501.15 342.44 53231.70 88888.00 2017-11-21 15:08:48.911 325 15501.04 342.30 53231.72 88888.00 2017-11-21 15:08:49.411 325 15500.94 342.18 53231.69 88888.00 2017-11-21 15:08:49.911 325 15500.91 342.03 53231.61 88888.00 2017-11-21 15:08:50.411 325 15500.80 341.86 53231.58 88888.00 2017-11-21 15:08:50.911 325 15500.73 341.72 53231.61 88888.00 2017-11-21 15:08:51.411 325 15500.68 341.55 53231.55 88888.00 2017-11-21 15:08:51.911 325 15500.60 341.40 53231.58 88888.00 2017-11-21 15:08:52.411 325 15500.50 341.25 53231.66 88888.00 2017-11-21 15:08:52.911 325 15500.39 341.13 53231.67 88888.00 2017-11-21 15:08:53.411 325 15500.23 341.02 53231.66 88888.00 2017-11-21 15:08:53.911 325 15500.09 340.87 53231.67 88888.00 2017-11-21 15:08:54.411 325 15499.97 340.73 53231.67 88888.00 2017-11-21 15:08:54.911 325 15499.82 340.61 53231.69 88888.00 2017-11-21 15:08:55.411 325 15499.70 340.44 53231.67 88888.00 2017-11-21 15:08:55.911 325 15499.63 340.26 53231.66 88888.00 2017-11-21 15:08:56.411 325 15499.56 340.12 53231.63 88888.00 2017-11-21 15:08:56.911 325 15499.43 339.99 53231.60 88888.00 2017-11-21 15:08:57.411 325 15499.36 339.83 53231.58 88888.00 2017-11-21 15:08:57.911 325 15499.26 339.67 53231.57 88888.00 2017-11-21 15:08:58.411 325 15499.20 339.49 53231.55 88888.00 2017-11-21 15:08:58.911 325 15499.14 339.34 53231.60 88888.00 2017-11-21 15:08:59.411 325 15499.04 339.18 53231.63 88888.00 2017-11-21 15:08:59.911 325 15498.97 339.04 53231.66 88888.00 2017-11-21 15:09:00.411 325 15498.92 338.87 53231.65 88888.00 2017-11-21 15:09:00.911 325 15498.89 338.69 53231.60 88888.00 2017-11-21 15:09:01.411 325 15498.88 338.55 53231.54 88888.00 2017-11-21 15:09:01.911 325 15498.89 338.40 53231.49 88888.00 2017-11-21 15:09:02.411 325 15498.86 338.27 53231.46 88888.00 2017-11-21 15:09:02.911 325 15498.90 338.17 53231.47 88888.00 2017-11-21 15:09:03.411 325 15498.91 338.00 53231.46 88888.00 2017-11-21 15:09:03.911 325 15498.97 337.88 53231.44 88888.00 2017-11-21 15:09:04.411 325 15499.05 337.76 53231.41 88888.00 2017-11-21 15:09:04.911 325 15499.07 337.67 53231.44 88888.00 2017-11-21 15:09:05.411 325 15499.10 337.53 53231.42 88888.00 2017-11-21 15:09:05.911 325 15499.13 337.42 53231.42 88888.00 2017-11-21 15:09:06.411 325 15499.19 337.32 53231.31 88888.00 2017-11-21 15:09:06.911 325 15499.26 337.23 53231.23 88888.00 2017-11-21 15:09:07.411 325 15499.28 337.15 53231.17 88888.00 2017-11-21 15:09:07.911 325 15499.29 337.10 53231.11 88888.00 2017-11-21 15:09:08.411 325 15499.25 337.07 53231.05 88888.00 2017-11-21 15:09:08.911 325 15499.22 336.94 53231.02 88888.00 2017-11-21 15:09:09.411 325 15499.24 336.84 53231.06 88888.00 2017-11-21 15:09:09.911 325 15499.27 336.72 53231.08 88888.00 2017-11-21 15:09:10.411 325 15499.32 336.65 53231.14 88888.00 2017-11-21 15:09:10.911 325 15499.36 336.59 53231.07 88888.00 2017-11-21 15:09:11.411 325 15499.38 336.51 53230.95 88888.00 2017-11-21 15:09:11.911 325 15499.37 336.44 53230.95 88888.00 2017-11-21 15:09:12.411 325 15499.38 336.33 53230.92 88888.00 2017-11-21 15:09:12.911 325 15499.37 336.24 53230.85 88888.00 2017-11-21 15:09:13.411 325 15499.37 336.15 53230.80 88888.00 2017-11-21 15:09:13.911 325 15499.38 336.11 53230.69 88888.00 2017-11-21 15:09:14.411 325 15499.38 336.01 53230.64 88888.00 2017-11-21 15:09:14.911 325 15499.43 335.89 53230.63 88888.00 2017-11-21 15:09:15.411 325 15499.45 335.82 53230.64 88888.00 2017-11-21 15:09:15.911 325 15499.51 335.76 53230.61 88888.00 2017-11-21 15:09:16.411 325 15499.54 335.69 53230.56 88888.00 2017-11-21 15:09:16.911 325 15499.58 335.62 53230.50 88888.00 2017-11-21 15:09:17.411 325 15499.52 335.53 53230.45 88888.00 2017-11-21 15:09:17.911 325 15499.53 335.46 53230.41 88888.00 2017-11-21 15:09:18.411 325 15499.51 335.35 53230.32 88888.00 2017-11-21 15:09:18.911 325 15499.53 335.24 53230.27 88888.00 2017-11-21 15:09:19.411 325 15499.51 335.17 53230.16 88888.00 2017-11-21 15:09:19.911 325 15499.44 335.11 53230.12 88888.00 2017-11-21 15:09:20.411 325 15499.36 335.04 53230.11 88888.00 2017-11-21 15:09:20.911 325 15499.31 334.97 53230.12 88888.00 2017-11-21 15:09:21.411 325 15499.29 334.86 53230.04 88888.00 2017-11-21 15:09:21.911 325 15499.27 334.76 53230.07 88888.00 2017-11-21 15:09:22.411 325 15499.22 334.67 53230.09 88888.00 2017-11-21 15:09:22.911 325 15499.16 334.52 53230.11 88888.00 2017-11-21 15:09:23.411 325 15499.09 334.47 53230.09 88888.00 2017-11-21 15:09:23.911 325 15499.05 334.42 53230.07 88888.00 2017-11-21 15:09:24.411 325 15499.06 334.34 53230.02 88888.00 2017-11-21 15:09:24.911 325 15499.06 334.25 53229.93 88888.00 2017-11-21 15:09:25.411 325 15498.99 334.17 53229.93 88888.00 2017-11-21 15:09:25.911 325 15498.96 334.09 53229.93 88888.00 2017-11-21 15:09:26.411 325 15498.89 334.03 53229.90 88888.00 2017-11-21 15:09:26.911 325 15498.90 333.91 53229.89 88888.00 2017-11-21 15:09:27.411 325 15498.87 333.86 53229.89 88888.00 2017-11-21 15:09:27.911 325 15498.89 333.83 53229.87 88888.00 2017-11-21 15:09:28.411 325 15498.88 333.80 53229.85 88888.00 2017-11-21 15:09:28.911 325 15498.93 333.80 53229.87 88888.00 2017-11-21 15:09:29.411 325 15498.93 333.76 53229.82 88888.00 2017-11-21 15:09:29.911 325 15498.95 333.69 53229.74 88888.00 2017-11-21 15:09:30.411 325 15498.99 333.62 53229.76 88888.00 2017-11-21 15:09:30.911 325 15499.01 333.57 53229.72 88888.00 2017-11-21 15:09:31.411 325 15499.07 333.53 53229.61 88888.00 2017-11-21 15:09:31.911 325 15499.14 333.46 53229.55 88888.00 2017-11-21 15:09:32.411 325 15499.11 333.43 53229.50 88888.00 2017-11-21 15:09:32.911 325 15499.17 333.42 53229.47 88888.00 2017-11-21 15:09:33.411 325 15499.22 333.37 53229.46 88888.00 2017-11-21 15:09:33.911 325 15499.25 333.28 53229.39 88888.00 2017-11-21 15:09:34.411 325 15499.28 333.20 53229.43 88888.00 2017-11-21 15:09:34.911 325 15499.29 333.18 53229.41 88888.00 2017-11-21 15:09:35.411 325 15499.31 333.13 53229.39 88888.00 2017-11-21 15:09:35.911 325 15499.42 333.09 53229.35 88888.00 2017-11-21 15:09:36.411 325 15499.49 333.02 53229.31 88888.00 2017-11-21 15:09:36.911 325 15499.52 332.92 53229.25 88888.00 2017-11-21 15:09:37.411 325 15499.52 332.90 53229.21 88888.00 2017-11-21 15:09:37.911 325 15499.49 332.86 53229.19 88888.00 2017-11-21 15:09:38.411 325 15499.52 332.83 53229.22 88888.00 2017-11-21 15:09:38.911 325 15499.58 332.79 53229.22 88888.00 2017-11-21 15:09:39.411 325 15499.60 332.74 53229.22 88888.00 2017-11-21 15:09:39.911 325 15499.53 332.66 53229.23 88888.00 2017-11-21 15:09:40.411 325 15499.59 332.58 53229.15 88888.00 2017-11-21 15:09:40.911 325 15499.63 332.52 53229.13 88888.00 2017-11-21 15:09:41.411 325 15499.56 332.49 53229.20 88888.00 2017-11-21 15:09:41.911 325 15499.59 332.47 53229.22 88888.00 2017-11-21 15:09:42.411 325 15499.69 332.43 53229.21 88888.00 2017-11-21 15:09:42.911 325 15499.65 332.38 53229.21 88888.00 2017-11-21 15:09:43.411 325 15499.74 332.35 53229.15 88888.00 2017-11-21 15:09:43.911 325 15499.80 332.32 53229.11 88888.00 2017-11-21 15:09:44.411 325 15499.80 332.29 53229.03 88888.00 2017-11-21 15:09:44.911 325 15499.83 332.26 53228.98 88888.00 2017-11-21 15:09:45.411 325 15499.92 332.21 53229.02 88888.00 2017-11-21 15:09:45.911 325 15500.03 332.21 53229.03 88888.00 2017-11-21 15:09:46.411 325 15500.09 332.16 53229.04 88888.00 2017-11-21 15:09:46.911 325 15500.14 332.10 53229.02 88888.00 2017-11-21 15:09:47.411 325 15500.19 332.06 53228.95 88888.00 2017-11-21 15:09:47.911 325 15500.27 332.04 53228.98 88888.00 2017-11-21 15:09:48.411 325 15500.36 331.99 53228.91 88888.00 2017-11-21 15:09:48.911 325 15500.45 331.95 53228.85 88888.00 2017-11-21 15:09:49.411 325 15500.55 331.91 53228.75 88888.00 2017-11-21 15:09:49.911 325 15500.64 331.86 53228.69 88888.00 2017-11-21 15:09:50.411 325 15500.68 331.80 53228.66 88888.00 2017-11-21 15:09:50.911 325 15500.76 331.81 53228.66 88888.00 2017-11-21 15:09:51.411 325 15500.83 331.81 53228.71 88888.00 2017-11-21 15:09:51.911 325 15500.86 331.73 53228.71 88888.00 2017-11-21 15:09:52.411 325 15500.90 331.71 53228.74 88888.00 2017-11-21 15:09:52.911 325 15500.95 331.70 53228.71 88888.00 2017-11-21 15:09:53.411 325 15501.00 331.69 53228.70 88888.00 2017-11-21 15:09:53.911 325 15500.98 331.69 53228.68 88888.00 2017-11-21 15:09:54.411 325 15501.00 331.65 53228.58 88888.00 2017-11-21 15:09:54.911 325 15501.04 331.58 53228.55 88888.00 2017-11-21 15:09:55.411 325 15501.01 331.52 53228.49 88888.00 2017-11-21 15:09:55.911 325 15500.99 331.56 53228.38 88888.00 2017-11-21 15:09:56.411 325 15500.98 331.57 53228.34 88888.00 2017-11-21 15:09:56.911 325 15500.99 331.52 53228.35 88888.00 2017-11-21 15:09:57.411 325 15501.00 331.52 53228.34 88888.00 2017-11-21 15:09:57.911 325 15501.00 331.49 53228.38 88888.00 2017-11-21 15:09:58.411 325 15500.99 331.48 53228.42 88888.00 2017-11-21 15:09:58.911 325 15500.96 331.46 53228.43 88888.00 2017-11-21 15:09:59.411 325 15500.92 331.47 53228.39 88888.00 2017-11-21 15:09:59.911 325 15500.99 331.46 53228.37 88888.00 2017-11-21 15:10:00.411 325 15500.97 331.46 53228.38 88888.00 2017-11-21 15:10:00.911 325 15501.01 331.44 53228.32 88888.00 2017-11-21 15:10:01.411 325 15501.04 331.51 53228.26 88888.00 2017-11-21 15:10:01.911 325 15501.07 331.53 53228.20 88888.00 2017-11-21 15:10:02.411 325 15501.10 331.56 53228.20 88888.00 2017-11-21 15:10:02.911 325 15501.17 331.55 53228.14 88888.00 2017-11-21 15:10:03.411 325 15501.18 331.56 53228.15 88888.00 2017-11-21 15:10:03.911 325 15501.22 331.60 53228.18 88888.00 2017-11-21 15:10:04.411 325 15501.33 331.63 53228.18 88888.00 2017-11-21 15:10:04.911 325 15501.36 331.64 53228.18 88888.00 2017-11-21 15:10:05.411 325 15501.44 331.63 53228.20 88888.00 2017-11-21 15:10:05.911 325 15501.50 331.63 53228.20 88888.00 2017-11-21 15:10:06.411 325 15501.58 331.70 53228.12 88888.00 2017-11-21 15:10:06.911 325 15501.61 331.71 53228.08 88888.00 2017-11-21 15:10:07.411 325 15501.70 331.71 53228.04 88888.00 2017-11-21 15:10:07.911 325 15501.84 331.73 53228.02 88888.00 2017-11-21 15:10:08.411 325 15501.99 331.78 53228.03 88888.00 2017-11-21 15:10:08.911 325 15502.07 331.83 53228.02 88888.00 2017-11-21 15:10:09.411 325 15502.13 331.84 53227.98 88888.00 2017-11-21 15:10:09.911 325 15502.23 331.87 53227.93 88888.00 2017-11-21 15:10:10.411 325 15502.35 331.89 53227.92 88888.00 2017-11-21 15:10:10.911 325 15502.45 331.91 53227.92 88888.00 2017-11-21 15:10:11.411 325 15502.56 331.98 53227.93 88888.00 2017-11-21 15:10:11.911 325 15502.68 331.99 53227.90 88888.00 2017-11-21 15:10:12.411 325 15502.79 332.05 53227.88 88888.00 2017-11-21 15:10:12.911 325 15502.94 332.13 53227.80 88888.00 2017-11-21 15:10:13.411 325 15503.04 332.16 53227.73 88888.00 2017-11-21 15:10:13.911 325 15503.13 332.22 53227.71 88888.00 2017-11-21 15:10:14.411 325 15503.26 332.24 53227.71 88888.00 2017-11-21 15:10:14.911 325 15503.27 332.31 53227.71 88888.00 2017-11-21 15:10:15.411 325 15503.36 332.40 53227.74 88888.00 2017-11-21 15:10:15.911 325 15503.40 332.48 53227.69 88888.00 2017-11-21 15:10:16.411 325 15503.53 332.59 53227.70 88888.00 2017-11-21 15:10:16.911 325 15503.61 332.66 53227.70 88888.00 2017-11-21 15:10:17.411 325 15503.68 332.77 53227.71 88888.00 2017-11-21 15:10:17.911 325 15503.74 332.83 53227.69 88888.00 2017-11-21 15:10:18.411 325 15503.74 332.87 53227.68 88888.00 2017-11-21 15:10:18.911 325 15503.86 332.92 53227.71 88888.00 2017-11-21 15:10:19.411 325 15503.87 332.95 53227.68 88888.00 2017-11-21 15:10:19.911 325 15503.93 333.03 53227.71 88888.00 2017-11-21 15:10:20.412 325 15503.96 333.12 53227.73 88888.00 2017-11-21 15:10:20.912 325 15503.95 333.18 53227.77 88888.00 2017-11-21 15:10:21.412 325 15504.03 333.25 53227.81 88888.00 2017-11-21 15:10:21.912 325 15503.98 333.35 53227.80 88888.00 2017-11-21 15:10:22.412 325 15504.04 333.42 53227.87 88888.00 2017-11-21 15:10:22.912 325 15504.06 333.45 53227.87 88888.00 2017-11-21 15:10:23.412 325 15504.08 333.53 53227.86 88888.00 2017-11-21 15:10:23.912 325 15504.19 333.62 53227.90 88888.00 2017-11-21 15:10:24.412 325 15504.26 333.68 53227.93 88888.00 2017-11-21 15:10:24.912 325 15504.24 333.76 53227.99 88888.00 2017-11-21 15:10:25.412 325 15504.24 333.82 53227.97 88888.00 2017-11-21 15:10:25.912 325 15504.30 333.87 53227.94 88888.00 2017-11-21 15:10:26.412 325 15504.33 333.96 53228.00 88888.00 2017-11-21 15:10:26.912 325 15504.32 334.00 53227.98 88888.00 2017-11-21 15:10:27.412 325 15504.39 334.06 53228.04 88888.00 2017-11-21 15:10:27.912 325 15504.40 334.15 53228.14 88888.00 2017-11-21 15:10:28.412 325 15504.42 334.19 53228.19 88888.00 2017-11-21 15:10:28.912 325 15504.43 334.23 53228.19 88888.00 2017-11-21 15:10:29.412 325 15504.44 334.30 53228.11 88888.00 2017-11-21 15:10:29.912 325 15504.44 334.34 53228.05 88888.00 2017-11-21 15:10:30.412 325 15504.52 334.40 53228.09 88888.00 2017-11-21 15:10:30.912 325 15504.65 334.50 53228.14 88888.00 2017-11-21 15:10:31.412 325 15504.60 334.55 53228.11 88888.00 2017-11-21 15:10:31.912 325 15504.64 334.61 53228.03 88888.00 2017-11-21 15:10:32.412 325 15504.73 334.71 53227.99 88888.00 2017-11-21 15:10:32.912 325 15504.77 334.76 53228.03 88888.00 2017-11-21 15:10:33.412 325 15504.85 334.85 53228.07 88888.00 2017-11-21 15:10:33.912 325 15504.96 334.93 53228.06 88888.00 2017-11-21 15:10:34.412 325 15505.04 334.97 53228.00 88888.00 2017-11-21 15:10:34.912 325 15505.08 335.03 53228.01 88888.00 2017-11-21 15:10:35.412 325 15505.20 335.15 53228.03 88888.00 2017-11-21 15:10:35.912 325 15505.35 335.21 53228.00 88888.00 2017-11-21 15:10:36.412 325 15505.42 335.26 53228.01 88888.00 2017-11-21 15:10:36.912 325 15505.47 335.32 53228.01 88888.00 2017-11-21 15:10:37.412 325 15505.58 335.40 53227.97 88888.00 2017-11-21 15:10:37.912 325 15505.71 335.49 53227.92 88888.00 2017-11-21 15:10:38.412 325 15505.82 335.54 53227.89 88888.00 2017-11-21 15:10:38.912 325 15505.93 335.59 53227.93 88888.00 2017-11-21 15:10:39.412 325 15505.95 335.66 53227.98 88888.00 2017-11-21 15:10:39.912 325 15506.04 335.71 53227.97 88888.00 2017-11-21 15:10:40.412 325 15506.20 335.77 53227.99 88888.00 2017-11-21 15:10:40.912 325 15506.30 335.85 53227.98 88888.00 2017-11-21 15:10:41.412 325 15506.36 335.92 53227.90 88888.00 2017-11-21 15:10:41.912 325 15506.43 335.96 53227.91 88888.00 2017-11-21 15:10:42.412 325 15506.54 336.02 53227.91 88888.00 2017-11-21 15:10:42.912 325 15506.61 336.07 53227.94 88888.00 2017-11-21 15:10:43.412 325 15506.69 336.10 53227.90 88888.00 2017-11-21 15:10:43.912 325 15506.72 336.13 53227.88 88888.00 2017-11-21 15:10:44.412 325 15506.77 336.21 53227.87 88888.00 2017-11-21 15:10:44.912 325 15506.86 336.28 53227.86 88888.00 2017-11-21 15:10:45.412 325 15506.91 336.32 53227.87 88888.00 2017-11-21 15:10:45.912 325 15506.97 336.42 53227.86 88888.00 2017-11-21 15:10:46.412 325 15507.09 336.47 53227.92 88888.00 2017-11-21 15:10:46.912 325 15507.13 336.47 53227.95 88888.00 2017-11-21 15:10:47.412 325 15507.14 336.49 53228.00 88888.00 2017-11-21 15:10:47.912 325 15507.17 336.51 53228.00 88888.00 2017-11-21 15:10:48.412 325 15507.15 336.56 53228.03 88888.00 2017-11-21 15:10:48.912 325 15507.18 336.59 53228.06 88888.00 2017-11-21 15:10:49.412 325 15507.19 336.62 53227.98 88888.00 2017-11-21 15:10:49.912 325 15507.17 336.64 53227.99 88888.00 2017-11-21 15:10:50.412 325 15507.13 336.65 53228.04 88888.00 2017-11-21 15:10:50.912 325 15507.12 336.67 53228.09 88888.00 2017-11-21 15:10:51.412 325 15507.13 336.68 53228.14 88888.00 2017-11-21 15:10:51.912 325 15507.12 336.67 53228.17 88888.00 2017-11-21 15:10:52.412 325 15507.05 336.70 53228.22 88888.00 2017-11-21 15:10:52.912 325 15507.06 336.71 53228.31 88888.00 2017-11-21 15:10:53.412 325 15507.04 336.73 53228.34 88888.00 2017-11-21 15:10:53.912 325 15507.00 336.76 53228.38 88888.00 2017-11-21 15:10:54.412 325 15507.01 336.76 53228.46 88888.00 2017-11-21 15:10:54.912 325 15507.05 336.75 53228.48 88888.00 2017-11-21 15:10:55.412 325 15507.03 336.75 53228.47 88888.00 2017-11-21 15:10:55.912 325 15506.99 336.67 53228.48 88888.00 2017-11-21 15:10:56.412 325 15506.99 336.66 53228.53 88888.00 2017-11-21 15:10:56.912 325 15506.96 336.65 53228.52 88888.00 2017-11-21 15:10:57.412 325 15506.95 336.61 53228.55 88888.00 2017-11-21 15:10:57.912 325 15506.99 336.57 53228.65 88888.00 2017-11-21 15:10:58.412 325 15507.05 336.55 53228.73 88888.00 2017-11-21 15:10:58.912 325 15507.05 336.54 53228.72 88888.00 2017-11-21 15:10:59.412 325 15507.08 336.49 53228.74 88888.00 2017-11-21 15:10:59.912 325 15507.08 336.46 53228.78 88888.00 2017-11-21 15:11:00.412 325 15507.08 336.44 53228.79 88888.00 2017-11-21 15:11:00.912 325 15507.12 336.39 53228.80 88888.00 2017-11-21 15:11:01.412 325 15507.17 336.37 53228.86 88888.00 2017-11-21 15:11:01.912 325 15507.15 336.31 53228.86 88888.00 2017-11-21 15:11:02.412 325 15507.14 336.29 53228.82 88888.00 2017-11-21 15:11:02.912 325 15507.18 336.24 53228.81 88888.00 2017-11-21 15:11:03.412 325 15507.15 336.20 53228.85 88888.00 2017-11-21 15:11:03.912 325 15507.21 336.13 53228.85 88888.00 2017-11-21 15:11:04.412 325 15507.23 336.04 53228.98 88888.00 2017-11-21 15:11:04.912 325 15507.27 335.97 53229.08 88888.00 2017-11-21 15:11:05.412 325 15507.27 335.95 53229.08 88888.00 2017-11-21 15:11:05.912 325 15507.34 335.87 53229.09 88888.00 2017-11-21 15:11:06.412 325 15507.38 335.76 53229.12 88888.00 2017-11-21 15:11:06.912 325 15507.43 335.72 53229.03 88888.00 2017-11-21 15:11:07.412 325 15507.47 335.68 53228.96 88888.00 2017-11-21 15:11:07.912 325 15507.46 335.60 53228.91 88888.00 2017-11-21 15:11:08.412 325 15507.56 335.49 53228.92 88888.00 2017-11-21 15:11:08.912 325 15507.63 335.37 53228.92 88888.00 2017-11-21 15:11:09.412 325 15507.61 335.27 53228.91 88888.00 2017-11-21 15:11:09.912 325 15507.68 335.19 53228.93 88888.00 2017-11-21 15:11:10.412 325 15507.72 335.10 53228.94 88888.00 2017-11-21 15:11:10.912 325 15507.77 335.02 53228.89 88888.00 2017-11-21 15:11:11.412 325 15507.82 334.94 53228.80 88888.00 2017-11-21 15:11:11.912 325 15507.82 334.86 53228.80 88888.00 2017-11-21 15:11:12.412 325 15507.85 334.76 53228.85 88888.00 2017-11-21 15:11:12.912 325 15507.84 334.64 53228.84 88888.00 2017-11-21 15:11:13.412 325 15507.88 334.57 53228.81 88888.00 2017-11-21 15:11:13.912 325 15507.92 334.50 53228.73 88888.00 2017-11-21 15:11:14.412 325 15507.90 334.41 53228.72 88888.00 2017-11-21 15:11:14.912 325 15507.93 334.29 53228.73 88888.00 2017-11-21 15:11:15.412 325 15508.01 334.23 53228.75 88888.00 2017-11-21 15:11:15.912 325 15508.03 334.15 53228.81 88888.00 2017-11-21 15:11:16.412 325 15508.09 334.05 53228.83 88888.00 2017-11-21 15:11:16.912 325 15508.19 333.97 53228.83 88888.00 2017-11-21 15:11:17.412 325 15508.19 333.88 53228.81 88888.00 2017-11-21 15:11:17.912 325 15508.18 333.77 53228.82 88888.00 2017-11-21 15:11:18.412 325 15508.20 333.73 53228.83 88888.00 2017-11-21 15:11:18.912 325 15508.29 333.68 53228.79 88888.00 2017-11-21 15:11:19.412 325 15508.42 333.55 53228.68 88888.00 2017-11-21 15:11:19.912 325 15508.46 333.46 53228.63 88888.00 2017-11-21 15:11:20.412 325 15508.45 333.35 53228.61 88888.00 2017-11-21 15:11:20.912 325 15508.55 333.29 53228.67 88888.00 2017-11-21 15:11:21.412 325 15508.64 333.21 53228.73 88888.00 2017-11-21 15:11:21.912 325 15508.65 333.11 53228.69 88888.00 2017-11-21 15:11:22.412 325 15508.66 333.01 53228.79 88888.00 2017-11-21 15:11:22.912 325 15508.66 332.92 53228.89 88888.00 2017-11-21 15:11:23.412 325 15508.66 332.85 53228.93 88888.00 2017-11-21 15:11:23.912 325 15508.64 332.76 53228.95 88888.00 2017-11-21 15:11:24.412 325 15508.73 332.67 53228.99 88888.00 2017-11-21 15:11:24.912 325 15508.75 332.55 53229.07 88888.00 2017-11-21 15:11:25.412 325 15508.80 332.47 53229.06 88888.00 2017-11-21 15:11:25.912 325 15508.81 332.41 53229.05 88888.00 2017-11-21 15:11:26.412 325 15508.76 332.34 53229.08 88888.00 2017-11-21 15:11:26.912 325 15508.83 332.27 53229.14 88888.00 2017-11-21 15:11:27.412 325 15508.84 332.24 53229.23 88888.00 2017-11-21 15:11:27.912 325 15508.85 332.16 53229.26 88888.00 2017-11-21 15:11:28.412 325 15508.83 332.07 53229.36 88888.00 2017-11-21 15:11:28.912 325 15508.84 332.01 53229.43 88888.00 2017-11-21 15:11:29.412 325 15508.90 332.00 53229.49 88888.00 2017-11-21 15:11:29.912 325 15508.95 331.97 53229.48 88888.00 2017-11-21 15:11:30.412 325 15508.95 331.89 53229.50 88888.00 2017-11-21 15:11:30.912 325 15508.99 331.82 53229.54 88888.00 2017-11-21 15:11:31.412 325 15508.99 331.78 53229.61 88888.00 2017-11-21 15:11:31.912 325 15509.04 331.74 53229.55 88888.00 2017-11-21 15:11:32.412 325 15509.11 331.66 53229.54 88888.00 2017-11-21 15:11:32.912 325 15509.13 331.57 53229.58 88888.00 2017-11-21 15:11:33.412 325 15509.14 331.56 53229.65 88888.00 2017-11-21 15:11:33.912 325 15509.18 331.53 53229.70 88888.00 2017-11-21 15:11:34.412 325 15509.22 331.48 53229.73 88888.00 2017-11-21 15:11:34.912 325 15509.29 331.46 53229.80 88888.00 2017-11-21 15:11:35.412 325 15509.39 331.43 53229.79 88888.00 2017-11-21 15:11:35.912 325 15509.47 331.39 53229.87 88888.00 2017-11-21 15:11:36.412 325 15509.53 331.35 53229.92 88888.00 2017-11-21 15:11:36.912 325 15509.57 331.32 53229.97 88888.00 2017-11-21 15:11:37.412 325 15509.65 331.30 53230.02 88888.00 2017-11-21 15:11:37.912 325 15509.75 331.31 53230.00 88888.00 2017-11-21 15:11:38.412 325 15509.83 331.26 53230.01 88888.00 2017-11-21 15:11:38.912 325 15509.91 331.19 53230.07 88888.00 2017-11-21 15:11:39.412 325 15509.91 331.15 53230.07 88888.00 2017-11-21 15:11:39.912 325 15509.87 331.11 53230.11 88888.00 2017-11-21 15:11:40.412 325 15509.99 331.06 53230.16 88888.00 2017-11-21 15:11:40.912 325 15510.03 331.03 53230.31 88888.00 2017-11-21 15:11:41.412 325 15510.07 331.00 53230.35 88888.00 2017-11-21 15:11:41.912 325 15510.09 330.95 53230.30 88888.00 2017-11-21 15:11:42.412 325 15510.08 330.91 53230.26 88888.00 2017-11-21 15:11:42.912 325 15510.10 330.88 53230.27 88888.00 2017-11-21 15:11:43.412 325 15510.12 330.87 53230.30 88888.00 2017-11-21 15:11:43.912 325 15510.10 330.87 53230.31 88888.00 2017-11-21 15:11:44.412 325 15510.12 330.86 53230.35 88888.00 2017-11-21 15:11:44.912 325 15510.13 330.87 53230.40 88888.00 2017-11-21 15:11:45.412 325 15510.11 330.87 53230.47 88888.00 2017-11-21 15:11:45.912 325 15510.10 330.83 53230.56 88888.00 2017-11-21 15:11:46.412 325 15510.04 330.82 53230.70 88888.00 2017-11-21 15:11:46.912 325 15510.02 330.82 53230.76 88888.00 2017-11-21 15:11:47.412 325 15510.03 330.80 53230.88 88888.00 2017-11-21 15:11:47.912 325 15509.98 330.78 53231.00 88888.00 2017-11-21 15:11:48.412 325 15509.95 330.75 53231.05 88888.00 2017-11-21 15:11:48.912 325 15509.91 330.70 53231.02 88888.00 2017-11-21 15:11:49.412 325 15509.90 330.67 53231.06 88888.00 2017-11-21 15:11:49.912 325 15509.85 330.66 53231.10 88888.00 2017-11-21 15:11:50.412 325 15509.82 330.66 53231.24 88888.00 2017-11-21 15:11:50.912 325 15509.77 330.65 53231.35 88888.00 2017-11-21 15:11:51.412 325 15509.76 330.62 53231.42 88888.00 2017-11-21 15:11:51.912 325 15509.78 330.60 53231.49 88888.00 2017-11-21 15:11:52.412 325 15509.69 330.59 53231.55 88888.00 2017-11-21 15:11:52.912 325 15509.57 330.52 53231.68 88888.00 2017-11-21 15:11:53.412 325 15509.48 330.49 53231.77 88888.00 2017-11-21 15:11:53.912 325 15509.40 330.41 53231.91 88888.00 2017-11-21 15:11:54.412 325 15509.29 330.40 53231.97 88888.00 2017-11-21 15:11:54.912 325 15509.16 330.37 53232.03 88888.00 2017-11-21 15:11:55.412 325 15509.04 330.31 53232.11 88888.00 2017-11-21 15:11:55.912 325 15508.91 330.27 53232.16 88888.00 2017-11-21 15:11:56.412 325 15508.77 330.24 53232.22 88888.00 2017-11-21 15:11:56.912 325 15508.63 330.20 53232.34 88888.00 2017-11-21 15:11:57.412 325 15508.46 330.16 53232.43 88888.00 2017-11-21 15:11:57.912 325 15508.23 330.14 53232.54 88888.00 2017-11-21 15:11:58.412 325 15508.10 330.08 53232.67 88888.00 2017-11-21 15:11:58.912 325 15507.96 330.08 53232.81 88888.00 2017-11-21 15:11:59.412 325 15507.76 330.06 53232.92 88888.00 2017-11-21 15:11:59.912 325 15507.50 330.00 53232.96 88888.00 2017-11-21 15:12:00.412 325 15507.28 329.98 53233.04 88888.00 2017-11-21 15:12:00.912 325 15507.06 330.02 53233.13 88888.00 2017-11-21 15:12:01.412 325 15506.86 330.06 53233.26 88888.00 2017-11-21 15:12:01.912 325 15506.70 330.06 53233.38 88888.00 2017-11-21 15:12:02.412 325 15506.43 330.08 53233.38 88888.00 2017-11-21 15:12:02.912 325 15506.21 330.13 53233.45 88888.00 2017-11-21 15:12:03.412 325 15506.03 330.16 53233.58 88888.00 2017-11-21 15:12:03.912 325 15505.76 330.20 53233.65 88888.00 2017-11-21 15:12:04.412 325 15505.53 330.27 53233.74 88888.00 2017-11-21 15:12:04.912 325 15505.29 330.32 53233.88 88888.00 2017-11-21 15:12:05.412 325 15505.08 330.42 53234.06 88888.00 2017-11-21 15:12:05.912 325 15504.86 330.45 53234.10 88888.00 2017-11-21 15:12:06.412 325 15504.60 330.52 53234.12 88888.00 2017-11-21 15:12:06.912 325 15504.40 330.61 53234.22 88888.00 2017-11-21 15:12:07.412 325 15504.21 330.72 53234.28 88888.00 2017-11-21 15:12:07.912 325 15504.01 330.86 53234.36 88888.00 2017-11-21 15:12:08.412 325 15503.76 330.97 53234.46 88888.00 2017-11-21 15:12:08.912 325 15503.53 331.10 53234.49 88888.00 2017-11-21 15:12:09.412 325 15503.32 331.23 53234.58 88888.00 2017-11-21 15:12:09.912 325 15503.07 331.39 53234.66 88888.00 2017-11-21 15:12:10.412 325 15502.84 331.57 53234.71 88888.00 2017-11-21 15:12:10.912 325 15502.66 331.81 53234.85 88888.00 2017-11-21 15:12:11.412 325 15502.45 331.99 53234.90 88888.00 2017-11-21 15:12:11.912 325 15502.27 332.18 53235.00 88888.00 2017-11-21 15:12:12.412 325 15502.11 332.39 53235.04 88888.00 2017-11-21 15:12:12.912 325 15501.88 332.60 53235.12 88888.00 2017-11-21 15:12:13.412 325 15501.70 332.81 53235.16 88888.00 2017-11-21 15:12:13.912 325 15501.49 333.05 53235.18 88888.00 2017-11-21 15:12:14.412 325 15501.25 333.30 53235.20 88888.00 2017-11-21 15:12:14.912 325 15501.05 333.52 53235.21 88888.00 2017-11-21 15:12:15.412 325 15500.92 333.76 53235.23 88888.00 2017-11-21 15:12:15.912 325 15500.72 334.04 53235.29 88888.00 2017-11-21 15:12:16.412 325 15500.55 334.31 53235.33 88888.00 2017-11-21 15:12:16.912 325 15500.41 334.59 53235.39 88888.00 2017-11-21 15:12:17.412 325 15500.27 334.86 53235.51 88888.00 2017-11-21 15:12:17.912 325 15500.09 335.18 53235.52 88888.00 2017-11-21 15:12:18.412 325 15499.96 335.49 53235.51 88888.00 2017-11-21 15:12:18.912 325 15499.81 335.76 53235.49 88888.00 2017-11-21 15:12:19.412 325 15499.62 335.99 53235.45 88888.00 2017-11-21 15:12:19.912 325 15499.46 336.29 53235.48 88888.00 2017-11-21 15:12:20.412 325 15499.28 336.58 53235.51 88888.00 2017-11-21 15:12:20.912 325 15499.09 336.90 53235.41 88888.00 2017-11-21 15:12:21.412 325 15498.93 337.22 53235.44 88888.00 2017-11-21 15:12:21.912 325 15498.88 337.53 53235.38 88888.00 2017-11-21 15:12:22.412 325 15498.77 337.88 53235.44 88888.00 2017-11-21 15:12:22.912 325 15498.55 338.21 53235.54 88888.00 2017-11-21 15:12:23.412 325 15498.40 338.51 53235.57 88888.00 2017-11-21 15:12:23.912 325 15498.29 338.80 53235.56 88888.00 2017-11-21 15:12:24.412 325 15498.13 339.07 53235.41 88888.00 2017-11-21 15:12:24.912 325 15498.01 339.39 53235.44 88888.00 2017-11-21 15:12:25.412 325 15497.93 339.70 53235.36 88888.00 2017-11-21 15:12:25.912 325 15497.87 340.02 53235.32 88888.00 2017-11-21 15:12:26.412 325 15497.77 340.29 53235.36 88888.00 2017-11-21 15:12:26.912 325 15497.64 340.55 53235.16 88888.00 2017-11-21 15:12:27.412 325 15497.63 340.83 53235.14 88888.00 2017-11-21 15:12:27.912 325 15497.60 341.07 53235.05 88888.00 2017-11-21 15:12:28.412 325 15497.60 341.39 53234.93 88888.00 2017-11-21 15:12:28.912 325 15497.60 341.66 53234.94 88888.00 2017-11-21 15:12:29.412 325 15497.64 341.90 53234.79 88888.00 2017-11-21 15:12:29.912 325 15497.65 342.12 53234.76 88888.00 2017-11-21 15:12:30.412 325 15497.62 342.37 53234.60 88888.00 2017-11-21 15:12:30.912 325 15497.63 342.63 53234.51 88888.00 2017-11-21 15:12:31.412 325 15497.66 342.86 53234.45 88888.00 2017-11-21 15:12:31.912 325 15497.72 343.07 53234.31 88888.00 2017-11-21 15:12:32.412 325 15497.77 343.28 53234.15 88888.00 2017-11-21 15:12:32.912 325 15497.80 343.44 53233.99 88888.00 2017-11-21 15:12:33.412 325 15497.86 343.66 53233.82 88888.00 2017-11-21 15:12:33.912 325 15497.91 343.89 53233.67 88888.00 2017-11-21 15:12:34.412 325 15497.98 344.11 53233.59 88888.00 2017-11-21 15:12:34.912 325 15498.02 344.32 53233.48 88888.00 2017-11-21 15:12:35.412 325 15498.10 344.43 53233.34 88888.00 2017-11-21 15:12:35.912 325 15498.17 344.61 53233.11 88888.00 2017-11-21 15:12:36.412 325 15498.23 344.77 53232.96 88888.00 2017-11-21 15:12:36.912 325 15498.31 344.93 53232.82 88888.00 2017-11-21 15:12:37.412 325 15498.35 345.04 53232.63 88888.00 2017-11-21 15:12:37.912 325 15498.47 345.09 53232.47 88888.00 2017-11-21 15:12:38.412 325 15498.56 345.19 53232.16 88888.00 2017-11-21 15:12:38.912 325 15498.71 345.27 53231.92 88888.00 2017-11-21 15:12:39.412 325 15498.90 345.32 53231.72 88888.00 2017-11-21 15:12:39.912 325 15499.09 345.36 53231.53 88888.00 2017-11-21 15:12:40.412 325 15499.31 345.41 53231.29 88888.00 2017-11-21 15:12:40.912 325 15499.56 345.45 53231.04 88888.00 2017-11-21 15:12:41.412 325 15499.89 345.52 53230.80 88888.00 2017-11-21 15:12:41.912 325 15500.23 345.54 53230.52 88888.00 2017-11-21 15:12:42.412 325 15500.66 345.57 53230.17 88888.00 2017-11-21 15:12:42.912 325 15501.13 345.60 53229.84 88888.00 2017-11-21 15:12:43.412 325 15501.69 345.61 53229.51 88888.00 2017-11-21 15:12:43.912 325 15502.23 345.63 53229.22 88888.00 2017-11-21 15:12:44.412 325 15502.85 345.65 53228.96 88888.00 2017-11-21 15:12:44.912 325 15503.44 345.61 53228.64 88888.00 2017-11-21 15:12:45.412 325 15504.04 345.53 53228.29 88888.00 2017-11-21 15:12:45.912 325 15504.57 345.45 53228.04 88888.00 2017-11-21 15:12:46.412 325 15505.08 345.36 53227.86 88888.00 2017-11-21 15:12:46.912 325 15505.58 345.27 53227.77 88888.00 2017-11-21 15:12:47.412 325 15506.01 345.15 53227.71 88888.00 2017-11-21 15:12:47.912 325 15506.42 345.01 53227.54 88888.00 2017-11-21 15:12:48.412 325 15506.72 344.82 53227.42 88888.00 2017-11-21 15:12:48.912 325 15506.92 344.65 53227.29 88888.00 2017-11-21 15:12:49.412 325 15507.12 344.49 53227.22 88888.00 2017-11-21 15:12:49.912 325 15507.23 344.28 53227.18 88888.00 2017-11-21 15:12:50.412 325 15507.33 344.10 53227.05 88888.00 2017-11-21 15:12:50.912 325 15507.34 343.90 53226.98 88888.00 2017-11-21 15:12:51.412 325 15507.33 343.72 53226.92 88888.00 2017-11-21 15:12:51.912 325 15507.37 343.55 53226.83 88888.00 2017-11-21 15:12:52.412 325 15507.39 343.35 53226.72 88888.00 2017-11-21 15:12:52.912 325 15507.33 343.15 53226.56 88888.00 2017-11-21 15:12:53.412 325 15507.39 342.99 53226.53 88888.00 2017-11-21 15:12:53.912 325 15507.45 342.82 53226.44 88888.00 2017-11-21 15:12:54.412 325 15507.52 342.70 53226.28 88888.00 2017-11-21 15:12:54.912 325 15507.70 342.54 53226.11 88888.00 2017-11-21 15:12:55.412 325 15507.88 342.38 53225.93 88888.00 2017-11-21 15:12:55.912 325 15508.09 342.28 53225.75 88888.00 2017-11-21 15:12:56.412 325 15508.36 342.16 53225.55 88888.00 2017-11-21 15:12:56.912 325 15508.63 342.01 53225.26 88888.00 2017-11-21 15:12:57.412 325 15508.95 341.92 53225.09 88888.00 2017-11-21 15:12:57.912 325 15509.30 341.78 53224.99 88888.00 2017-11-21 15:12:58.412 325 15509.64 341.65 53224.85 88888.00 2017-11-21 15:12:58.912 325 15510.00 341.56 53224.71 88888.00 2017-11-21 15:12:59.412 325 15510.28 341.43 53224.64 88888.00 2017-11-21 15:12:59.912 325 15510.58 341.32 53224.52 88888.00 2017-11-21 15:13:00.412 325 15510.90 341.21 53224.50 88888.00 2017-11-21 15:13:00.912 325 15511.20 341.14 53224.42 88888.00 2017-11-21 15:13:01.412 325 15511.40 341.05 53224.35 88888.00 2017-11-21 15:13:01.912 325 15511.57 341.02 53224.35 88888.00 2017-11-21 15:13:02.412 325 15511.82 340.95 53224.31 88888.00 2017-11-21 15:13:02.912 325 15511.97 340.87 53224.19 88888.00 2017-11-21 15:13:03.412 325 15512.08 340.80 53224.16 88888.00 2017-11-21 15:13:03.912 325 15512.13 340.76 53224.21 88888.00 2017-11-21 15:13:04.412 325 15512.24 340.74 53224.21 88888.00 2017-11-21 15:13:04.912 325 15512.31 340.71 53224.27 88888.00 2017-11-21 15:13:05.412 325 15512.37 340.68 53224.32 88888.00 2017-11-21 15:13:05.912 325 15512.43 340.66 53224.36 88888.00 2017-11-21 15:13:06.412 325 15512.48 340.65 53224.40 88888.00 2017-11-21 15:13:06.912 325 15512.52 340.62 53224.48 88888.00 2017-11-21 15:13:07.412 325 15512.58 340.60 53224.49 88888.00 2017-11-21 15:13:07.912 325 15512.69 340.61 53224.47 88888.00 2017-11-21 15:13:08.412 325 15512.88 340.63 53224.54 88888.00 2017-11-21 15:13:08.912 325 15513.02 340.65 53224.58 88888.00 2017-11-21 15:13:09.412 325 15513.11 340.65 53224.60 88888.00 2017-11-21 15:13:09.912 325 15513.28 340.66 53224.61 88888.00 2017-11-21 15:13:10.412 325 15513.43 340.71 53224.69 88888.00 2017-11-21 15:13:10.912 325 15513.57 340.74 53224.78 88888.00 2017-11-21 15:13:11.412 325 15513.71 340.80 53224.82 88888.00 2017-11-21 15:13:11.912 325 15513.87 340.87 53224.92 88888.00 2017-11-21 15:13:12.412 325 15514.05 340.94 53225.05 88888.00 2017-11-21 15:13:12.912 325 15514.18 340.99 53225.15 88888.00 2017-11-21 15:13:13.412 325 15514.35 341.06 53225.17 88888.00 2017-11-21 15:13:13.912 325 15514.45 341.11 53225.21 88888.00 2017-11-21 15:13:14.412 325 15514.52 341.19 53225.31 88888.00 2017-11-21 15:13:14.912 325 15514.60 341.29 53225.31 88888.00 2017-11-21 15:13:15.412 325 15514.64 341.38 53225.37 88888.00 2017-11-21 15:13:15.912 325 15514.70 341.46 53225.45 88888.00 2017-11-21 15:13:16.412 325 15514.73 341.52 53225.51 88888.00 2017-11-21 15:13:16.912 325 15514.80 341.58 53225.63 88888.00 2017-11-21 15:13:17.412 325 15514.75 341.66 53225.78 88888.00 2017-11-21 15:13:17.912 325 15514.79 341.73 53225.91 88888.00 2017-11-21 15:13:18.412 325 15514.84 341.80 53226.00 88888.00 2017-11-21 15:13:18.912 325 15514.86 341.91 53226.09 88888.00 2017-11-21 15:13:19.412 325 15514.81 341.94 53226.17 88888.00 2017-11-21 15:13:19.912 325 15514.77 342.00 53226.27 88888.00 2017-11-21 15:13:20.412 325 15514.71 342.06 53226.39 88888.00 2017-11-21 15:13:20.912 325 15514.63 342.07 53226.51 88888.00 2017-11-21 15:13:21.412 325 15514.52 342.10 53226.58 88888.00 2017-11-21 15:13:21.912 325 15514.37 342.12 53226.65 88888.00 2017-11-21 15:13:22.412 325 15514.28 342.15 53226.79 88888.00 2017-11-21 15:13:22.912 325 15514.17 342.16 53226.98 88888.00 2017-11-21 15:13:23.412 325 15514.05 342.19 53227.11 88888.00 2017-11-21 15:13:23.912 325 15513.84 342.17 53227.27 88888.00 2017-11-21 15:13:24.412 325 15513.64 342.14 53227.47 88888.00 2017-11-21 15:13:24.912 325 15513.42 342.16 53227.64 88888.00 2017-11-21 15:13:25.412 325 15513.32 342.15 53227.74 88888.00 2017-11-21 15:13:25.912 325 15513.17 342.15 53227.83 88888.00 2017-11-21 15:13:26.412 325 15513.05 342.15 53227.94 88888.00 2017-11-21 15:13:26.912 325 15512.89 342.12 53228.05 88888.00 2017-11-21 15:13:27.412 325 15512.74 342.08 53228.15 88888.00 2017-11-21 15:13:27.912 325 15512.58 342.08 53228.23 88888.00 2017-11-21 15:13:28.412 325 15512.42 342.06 53228.39 88888.00 2017-11-21 15:13:28.912 325 15512.28 342.04 53228.43 88888.00 2017-11-21 15:13:29.412 325 15512.13 342.03 53228.59 88888.00 2017-11-21 15:13:29.912 325 15511.93 342.01 53228.74 88888.00 2017-11-21 15:13:30.412 325 15511.70 342.02 53228.89 88888.00 2017-11-21 15:13:30.912 325 15511.52 342.02 53228.96 88888.00 2017-11-21 15:13:31.412 325 15511.36 342.09 53229.14 88888.00 2017-11-21 15:13:31.912 325 15511.10 342.09 53229.30 88888.00 2017-11-21 15:13:32.412 325 15510.88 342.08 53229.35 88888.00 2017-11-21 15:13:32.912 325 15510.61 342.11 53229.47 88888.00 2017-11-21 15:13:33.412 325 15510.28 342.19 53229.65 88888.00 2017-11-21 15:13:33.912 325 15509.99 342.24 53229.85 88888.00 2017-11-21 15:13:34.412 325 15509.74 342.25 53230.01 88888.00 2017-11-21 15:13:34.912 325 15509.46 342.25 53230.16 88888.00 2017-11-21 15:13:35.412 325 15509.18 342.27 53230.36 88888.00 2017-11-21 15:13:35.912 325 15508.87 342.32 53230.60 88888.00 2017-11-21 15:13:36.412 325 15508.57 342.35 53230.81 88888.00 2017-11-21 15:13:36.912 325 15508.33 342.37 53230.92 88888.00 2017-11-21 15:13:37.412 325 15508.04 342.41 53231.07 88888.00 2017-11-21 15:13:37.912 325 15507.72 342.44 53231.22 88888.00 2017-11-21 15:13:38.412 325 15507.47 342.46 53231.32 88888.00 2017-11-21 15:13:38.912 325 15507.24 342.51 53231.36 88888.00 2017-11-21 15:13:39.412 325 15507.00 342.53 53231.50 88888.00 2017-11-21 15:13:39.912 325 15506.73 342.53 53231.64 88888.00 2017-11-21 15:13:40.412 325 15506.51 342.56 53231.75 88888.00 2017-11-21 15:13:40.912 325 15506.32 342.59 53231.87 88888.00 2017-11-21 15:13:41.412 325 15506.11 342.61 53232.00 88888.00 2017-11-21 15:13:41.912 325 15505.83 342.58 53232.06 88888.00 2017-11-21 15:13:42.412 325 15505.56 342.55 53232.12 88888.00 2017-11-21 15:13:42.912 325 15505.43 342.58 53232.21 88888.00 2017-11-21 15:13:43.412 325 15505.24 342.60 53232.25 88888.00 2017-11-21 15:13:43.912 325 15505.05 342.60 53232.30 88888.00 2017-11-21 15:13:44.412 325 15504.84 342.63 53232.35 88888.00 2017-11-21 15:13:44.912 325 15504.59 342.69 53232.38 88888.00 2017-11-21 15:13:45.412 325 15504.42 342.67 53232.42 88888.00 2017-11-21 15:13:45.912 325 15504.31 342.68 53232.42 88888.00 2017-11-21 15:13:46.412 325 15504.21 342.71 53232.46 88888.00 2017-11-21 15:13:46.912 325 15504.06 342.72 53232.45 88888.00 2017-11-21 15:13:47.412 325 15503.97 342.73 53232.52 88888.00 2017-11-21 15:13:47.912 325 15503.88 342.75 53232.53 88888.00 2017-11-21 15:13:48.412 325 15503.77 342.75 53232.63 88888.00 2017-11-21 15:13:48.912 325 15503.67 342.72 53232.67 88888.00 2017-11-21 15:13:49.412 325 15503.58 342.72 53232.66 88888.00 2017-11-21 15:13:49.912 325 15503.49 342.68 53232.65 88888.00 2017-11-21 15:13:50.412 325 15503.35 342.68 53232.66 88888.00 2017-11-21 15:13:50.912 325 15503.30 342.66 53232.62 88888.00 2017-11-21 15:13:51.412 325 15503.20 342.59 53232.57 88888.00 2017-11-21 15:13:51.912 325 15503.08 342.53 53232.59 88888.00 2017-11-21 15:13:52.412 325 15503.06 342.46 53232.61 88888.00 2017-11-21 15:13:52.912 325 15503.03 342.42 53232.59 88888.00 2017-11-21 15:13:53.412 325 15502.96 342.33 53232.61 88888.00 2017-11-21 15:13:53.912 325 15502.91 342.30 53232.66 88888.00 2017-11-21 15:13:54.412 325 15502.90 342.28 53232.71 88888.00 2017-11-21 15:13:54.912 325 15502.89 342.24 53232.74 88888.00 2017-11-21 15:13:55.412 325 15502.93 342.20 53232.78 88888.00 2017-11-21 15:13:55.912 325 15502.97 342.20 53232.73 88888.00 2017-11-21 15:13:56.412 325 15502.93 342.19 53232.70 88888.00 2017-11-21 15:13:56.912 325 15503.00 342.24 53232.74 88888.00 2017-11-21 15:13:57.412 325 15503.03 342.26 53232.76 88888.00 2017-11-21 15:13:57.912 325 15503.05 342.30 53232.76 88888.00 2017-11-21 15:13:58.412 325 15503.17 342.37 53232.76 88888.00 2017-11-21 15:13:58.912 325 15503.24 342.38 53232.78 88888.00 2017-11-21 15:13:59.412 325 15503.26 342.43 53232.85 88888.00 2017-11-21 15:13:59.912 325 15503.38 342.51 53232.94 88888.00 2017-11-21 15:14:00.412 325 15503.48 342.51 53233.03 88888.00 2017-11-21 15:14:00.912 325 15503.50 342.54 53233.11 88888.00 2017-11-21 15:14:01.412 325 15503.53 342.58 53233.10 88888.00 2017-11-21 15:14:01.912 325 15503.69 342.66 53233.06 88888.00 2017-11-21 15:14:02.412 325 15503.76 342.69 53233.05 88888.00 2017-11-21 15:14:02.912 325 15503.79 342.67 53233.03 88888.00 2017-11-21 15:14:03.412 325 15503.88 342.68 53233.02 88888.00 2017-11-21 15:14:03.912 325 15503.96 342.68 53233.01 88888.00 2017-11-21 15:14:04.412 325 15504.13 342.68 53233.01 88888.00 2017-11-21 15:14:04.912 325 15504.22 342.66 53233.02 88888.00 2017-11-21 15:14:05.412 325 15504.39 342.63 53232.95 88888.00 2017-11-21 15:14:05.912 325 15504.51 342.64 53232.87 88888.00 2017-11-21 15:14:06.412 325 15504.66 342.66 53232.82 88888.00 2017-11-21 15:14:06.912 325 15504.86 342.60 53232.82 88888.00 2017-11-21 15:14:07.412 325 15505.04 342.60 53232.74 88888.00 2017-11-21 15:14:07.912 325 15505.17 342.60 53232.65 88888.00 2017-11-21 15:14:08.412 325 15505.34 342.58 53232.57 88888.00 2017-11-21 15:14:08.912 325 15505.50 342.64 53232.48 88888.00 2017-11-21 15:14:09.412 325 15505.66 342.67 53232.32 88888.00 2017-11-21 15:14:09.912 325 15505.87 342.68 53232.31 88888.00 2017-11-21 15:14:10.412 325 15506.07 342.70 53232.26 88888.00 2017-11-21 15:14:10.912 325 15506.21 342.72 53232.22 88888.00 2017-11-21 15:14:11.412 325 15506.34 342.76 53232.22 88888.00 2017-11-21 15:14:11.912 325 15506.49 342.85 53232.20 88888.00 2017-11-21 15:14:12.412 325 15506.72 342.85 53232.10 88888.00 2017-11-21 15:14:12.912 325 15506.92 342.88 53232.05 88888.00 2017-11-21 15:14:13.412 325 15507.05 342.93 53231.95 88888.00 2017-11-21 15:14:13.912 325 15507.25 342.97 53231.92 88888.00 2017-11-21 15:14:14.412 325 15507.45 343.01 53231.86 88888.00 2017-11-21 15:14:14.912 325 15507.63 343.05 53231.75 88888.00 2017-11-21 15:14:15.412 325 15507.84 343.07 53231.62 88888.00 2017-11-21 15:14:15.912 325 15508.02 343.11 53231.62 88888.00 2017-11-21 15:14:16.412 325 15508.15 343.16 53231.56 88888.00 2017-11-21 15:14:16.912 325 15508.37 343.21 53231.44 88888.00 2017-11-21 15:14:17.412 325 15508.58 343.22 53231.37 88888.00 2017-11-21 15:14:17.912 325 15508.77 343.29 53231.35 88888.00 2017-11-21 15:14:18.412 325 15508.91 343.37 53231.33 88888.00 2017-11-21 15:14:18.912 325 15509.07 343.37 53231.29 88888.00 2017-11-21 15:14:19.412 325 15509.19 343.39 53231.25 88888.00 2017-11-21 15:14:19.912 325 15509.28 343.44 53231.21 88888.00 2017-11-21 15:14:20.412 325 15509.41 343.53 53231.16 88888.00 2017-11-21 15:14:20.912 325 15509.59 343.61 53231.13 88888.00 2017-11-21 15:14:21.412 325 15509.69 343.62 53231.04 88888.00 2017-11-21 15:14:21.912 325 15509.73 343.61 53231.03 88888.00 2017-11-21 15:14:22.412 325 15509.87 343.68 53231.06 88888.00 2017-11-21 15:14:22.912 325 15510.02 343.73 53231.06 88888.00 2017-11-21 15:14:23.412 325 15510.09 343.74 53231.08 88888.00 2017-11-21 15:14:23.912 325 15510.20 343.75 53231.16 88888.00 2017-11-21 15:14:24.412 325 15510.28 343.76 53231.22 88888.00 2017-11-21 15:14:24.912 325 15510.35 343.74 53231.16 88888.00 2017-11-21 15:14:25.412 325 15510.44 343.76 53231.16 88888.00 2017-11-21 15:14:25.912 325 15510.54 343.79 53231.13 88888.00 2017-11-21 15:14:26.412 325 15510.59 343.81 53231.11 88888.00 2017-11-21 15:14:26.912 325 15510.64 343.83 53231.10 88888.00 2017-11-21 15:14:27.412 325 15510.71 343.85 53231.08 88888.00 2017-11-21 15:14:27.912 325 15510.73 343.90 53231.06 88888.00 2017-11-21 15:14:28.412 325 15510.81 343.88 53231.10 88888.00 2017-11-21 15:14:28.912 325 15510.84 343.87 53231.11 88888.00 2017-11-21 15:14:29.412 325 15510.92 343.91 53231.10 88888.00 2017-11-21 15:14:29.912 325 15511.03 343.89 53231.13 88888.00 2017-11-21 15:14:30.412 325 15511.13 343.90 53231.16 88888.00 2017-11-21 15:14:30.912 325 15511.25 343.91 53231.16 88888.00 2017-11-21 15:14:31.412 325 15511.42 343.87 53231.14 88888.00 2017-11-21 15:14:31.912 325 15511.56 343.88 53231.21 88888.00 2017-11-21 15:14:32.412 325 15511.68 343.91 53231.27 88888.00 2017-11-21 15:14:32.912 325 15511.72 343.91 53231.27 88888.00 2017-11-21 15:14:33.412 325 15511.77 343.92 53231.23 88888.00 2017-11-21 15:14:33.912 325 15511.90 343.94 53231.12 88888.00 2017-11-21 15:14:34.412 325 15511.99 344.00 53231.14 88888.00 2017-11-21 15:14:34.912 325 15512.16 343.99 53231.23 88888.00 2017-11-21 15:14:35.412 325 15512.30 344.01 53231.27 88888.00 2017-11-21 15:14:35.912 325 15512.38 343.99 53231.26 88888.00 2017-11-21 15:14:36.412 325 15512.53 344.00 53231.31 88888.00 2017-11-21 15:14:36.912 325 15512.63 344.03 53231.42 88888.00 2017-11-21 15:14:37.412 325 15512.74 344.00 53231.45 88888.00 2017-11-21 15:14:37.912 325 15512.85 344.01 53231.44 88888.00 2017-11-21 15:14:38.412 325 15512.99 344.02 53231.45 88888.00 2017-11-21 15:14:38.912 325 15513.05 344.02 53231.51 88888.00 2017-11-21 15:14:39.412 325 15513.06 344.05 53231.37 88888.00 2017-11-21 15:14:39.912 325 15513.16 344.06 53231.38 88888.00 2017-11-21 15:14:40.412 325 15513.23 344.06 53231.44 88888.00 2017-11-21 15:14:40.912 325 15513.36 344.05 53231.44 88888.00 2017-11-21 15:14:41.412 325 15513.44 344.02 53231.51 88888.00 2017-11-21 15:14:41.912 325 15513.46 344.01 53231.51 88888.00 2017-11-21 15:14:42.412 325 15513.51 344.00 53231.54 88888.00 2017-11-21 15:14:42.912 325 15513.51 344.00 53231.61 88888.00 2017-11-21 15:14:43.412 325 15513.52 343.98 53231.62 88888.00 2017-11-21 15:14:43.912 325 15513.52 344.00 53231.61 88888.00 2017-11-21 15:14:44.412 325 15513.53 343.98 53231.71 88888.00 2017-11-21 15:14:44.912 325 15513.44 343.97 53231.78 88888.00 2017-11-21 15:14:45.412 325 15513.43 343.92 53231.77 88888.00 2017-11-21 15:14:45.912 325 15513.41 343.83 53231.76 88888.00 2017-11-21 15:14:46.412 325 15513.37 343.80 53231.75 88888.00 2017-11-21 15:14:46.912 325 15513.32 343.72 53231.83 88888.00 2017-11-21 15:14:47.412 325 15513.21 343.64 53231.92 88888.00 2017-11-21 15:14:47.912 325 15513.07 343.59 53231.98 88888.00 2017-11-21 15:14:48.412 325 15512.97 343.56 53232.01 88888.00 2017-11-21 15:14:48.912 325 15512.89 343.50 53232.03 88888.00 2017-11-21 15:14:49.412 325 15512.80 343.37 53232.10 88888.00 2017-11-21 15:14:49.912 325 15512.78 343.28 53232.18 88888.00 2017-11-21 15:14:50.412 325 15512.67 343.18 53232.29 88888.00 2017-11-21 15:14:50.912 325 15512.56 343.03 53232.33 88888.00 2017-11-21 15:14:51.412 325 15512.45 342.93 53232.29 88888.00 2017-11-21 15:14:51.912 325 15512.30 342.78 53232.29 88888.00 2017-11-21 15:14:52.412 325 15512.13 342.69 53232.32 88888.00 2017-11-21 15:14:52.912 325 15512.06 342.56 53232.36 88888.00 2017-11-21 15:14:53.412 325 15511.98 342.46 53232.42 88888.00 2017-11-21 15:14:53.912 325 15511.93 342.37 53232.49 88888.00 2017-11-21 15:14:54.412 325 15511.88 342.26 53232.51 88888.00 2017-11-21 15:14:54.912 325 15511.84 342.15 53232.55 88888.00 2017-11-21 15:14:55.413 325 15511.82 342.03 53232.63 88888.00 2017-11-21 15:14:55.913 325 15511.77 341.92 53232.62 88888.00 2017-11-21 15:14:56.413 325 15511.82 341.83 53232.71 88888.00 2017-11-21 15:14:56.913 325 15511.83 341.76 53232.68 88888.00 2017-11-21 15:14:57.413 325 15511.80 341.71 53232.63 88888.00 2017-11-21 15:14:57.913 325 15511.77 341.66 53232.61 88888.00 2017-11-21 15:14:58.413 325 15511.76 341.64 53232.61 88888.00 2017-11-21 15:14:58.913 325 15511.72 341.61 53232.54 88888.00 2017-11-21 15:14:59.413 325 15511.63 341.54 53232.49 88888.00 2017-11-21 15:14:59.913 325 15511.53 341.45 53232.56 88888.00 2017-11-21 15:15:00.413 325 15511.47 341.38 53232.58 88888.00 2017-11-21 15:15:00.913 325 15511.38 341.23 53232.65 88888.00 2017-11-21 15:15:01.413 325 15511.26 341.13 53232.69 88888.00 2017-11-21 15:15:01.913 325 15511.19 341.03 53232.70 88888.00 2017-11-21 15:15:02.413 325 15511.07 340.88 53232.76 88888.00 2017-11-21 15:15:02.913 325 15510.92 340.77 53232.84 88888.00 2017-11-21 15:15:03.413 325 15510.82 340.65 53232.78 88888.00 2017-11-21 15:15:03.913 325 15510.72 340.50 53232.75 88888.00 2017-11-21 15:15:04.413 325 15510.62 340.39 53232.74 88888.00 2017-11-21 15:15:04.913 325 15510.44 340.28 53232.77 88888.00 2017-11-21 15:15:05.413 325 15510.31 340.12 53232.84 88888.00 2017-11-21 15:15:05.913 325 15510.26 339.99 53232.87 88888.00 2017-11-21 15:15:06.413 325 15510.11 339.85 53232.93 88888.00 2017-11-21 15:15:06.913 325 15509.99 339.75 53232.97 88888.00 2017-11-21 15:15:07.413 325 15509.84 339.65 53233.02 88888.00 2017-11-21 15:15:07.913 325 15509.62 339.45 53232.95 88888.00 2017-11-21 15:15:08.413 325 15509.42 339.34 53233.04 88888.00 2017-11-21 15:15:08.913 325 15509.26 339.23 53233.13 88888.00 2017-11-21 15:15:09.413 325 15509.10 339.10 53233.12 88888.00 2017-11-21 15:15:09.913 325 15508.94 339.00 53233.08 88888.00 2017-11-21 15:15:10.413 325 15508.77 338.84 53233.11 88888.00 2017-11-21 15:15:10.913 325 15508.56 338.73 53233.17 88888.00 2017-11-21 15:15:11.413 325 15508.38 338.63 53233.21 88888.00 2017-11-21 15:15:11.913 325 15508.17 338.58 53233.21 88888.00 2017-11-21 15:15:12.413 325 15508.03 338.51 53233.23 88888.00 2017-11-21 15:15:12.913 325 15507.88 338.40 53233.30 88888.00 2017-11-21 15:15:13.413 325 15507.74 338.31 53233.41 88888.00 2017-11-21 15:15:13.913 325 15507.57 338.22 53233.46 88888.00 2017-11-21 15:15:14.413 325 15507.41 338.12 53233.52 88888.00 2017-11-21 15:15:14.913 325 15507.25 338.10 53233.57 88888.00 2017-11-21 15:15:15.413 325 15507.12 338.01 53233.52 88888.00 2017-11-21 15:15:15.913 325 15506.95 337.89 53233.45 88888.00 2017-11-21 15:15:16.413 325 15506.85 337.83 53233.41 88888.00 2017-11-21 15:15:16.913 325 15506.72 337.76 53233.45 88888.00 2017-11-21 15:15:17.413 325 15506.57 337.72 53233.47 88888.00 2017-11-21 15:15:17.913 325 15506.45 337.68 53233.49 88888.00 2017-11-21 15:15:18.413 325 15506.36 337.66 53233.47 88888.00 2017-11-21 15:15:18.913 325 15506.23 337.60 53233.42 88888.00 2017-11-21 15:15:19.413 325 15506.11 337.63 53233.44 88888.00 2017-11-21 15:15:19.913 325 15505.95 337.61 53233.36 88888.00 2017-11-21 15:15:20.413 325 15505.78 337.63 53233.32 88888.00 2017-11-21 15:15:20.913 325 15505.65 337.67 53233.24 88888.00 2017-11-21 15:15:21.413 325 15505.37 337.67 53233.14 88888.00 2017-11-21 15:15:21.913 325 15505.04 337.68 53233.01 88888.00 2017-11-21 15:15:22.413 325 15504.67 337.62 53232.91 88888.00 2017-11-21 15:15:22.913 325 15504.34 337.49 53232.91 88888.00 2017-11-21 15:15:23.413 325 15504.08 337.22 53232.91 88888.00 2017-11-21 15:15:23.913 325 15503.88 336.91 53232.93 88888.00 2017-11-21 15:15:24.413 325 15503.87 336.72 53233.02 88888.00 2017-11-21 15:15:24.913 325 15503.99 336.73 53233.13 88888.00 2017-11-21 15:15:25.413 325 15504.02 336.82 53233.26 88888.00 2017-11-21 15:15:25.913 325 15503.99 336.93 53233.41 88888.00 2017-11-21 15:15:26.413 325 15503.95 337.07 53233.51 88888.00 2017-11-21 15:15:26.913 325 15503.88 337.23 53233.58 88888.00 2017-11-21 15:15:27.413 325 15503.78 337.36 53233.67 88888.00 2017-11-21 15:15:27.913 325 15503.67 337.51 53233.70 88888.00 2017-11-21 15:15:28.413 325 15503.56 337.66 53233.65 88888.00 2017-11-21 15:15:28.913 325 15503.45 337.75 53233.72 88888.00 2017-11-21 15:15:29.413 325 15503.43 337.80 53233.76 88888.00 2017-11-21 15:15:29.913 325 15503.42 337.86 53233.71 88888.00 2017-11-21 15:15:30.413 325 15503.35 337.93 53233.73 88888.00 2017-11-21 15:15:30.913 325 15503.30 338.00 53233.77 88888.00 2017-11-21 15:15:31.413 325 15503.25 338.06 53233.80 88888.00 2017-11-21 15:15:31.913 325 15503.25 338.12 53233.77 88888.00 2017-11-21 15:15:32.413 325 15503.26 338.18 53233.75 88888.00 2017-11-21 15:15:32.913 325 15503.20 338.27 53233.67 88888.00 2017-11-21 15:15:33.413 325 15503.09 338.36 53233.65 88888.00 2017-11-21 15:15:33.913 325 15503.06 338.43 53233.61 88888.00 2017-11-21 15:15:34.413 325 15503.12 338.46 53233.54 88888.00 2017-11-21 15:15:34.913 325 15503.11 338.56 53233.53 88888.00 2017-11-21 15:15:35.413 325 15503.07 338.67 53233.54 88888.00 2017-11-21 15:15:35.913 325 15502.97 338.77 53233.51 88888.00 2017-11-21 15:15:36.413 325 15502.97 338.88 53233.53 88888.00 2017-11-21 15:15:36.913 325 15502.97 338.98 53233.50 88888.00 2017-11-21 15:15:37.413 325 15502.97 339.05 53233.49 88888.00 2017-11-21 15:15:37.913 325 15502.93 339.14 53233.48 88888.00 2017-11-21 15:15:38.413 325 15502.90 339.26 53233.41 88888.00 2017-11-21 15:15:38.913 325 15502.91 339.36 53233.33 88888.00 2017-11-21 15:15:39.413 325 15502.87 339.50 53233.31 88888.00 2017-11-21 15:15:39.913 325 15502.80 339.57 53233.30 88888.00 2017-11-21 15:15:40.413 325 15502.83 339.65 53233.27 88888.00 2017-11-21 15:15:40.913 325 15502.84 339.75 53233.27 88888.00 2017-11-21 15:15:41.413 325 15502.81 339.86 53233.21 88888.00 2017-11-21 15:15:41.913 325 15502.79 339.98 53233.12 88888.00 2017-11-21 15:15:42.413 325 15502.83 340.07 53233.09 88888.00 2017-11-21 15:15:42.913 325 15502.93 340.20 53233.09 88888.00 2017-11-21 15:15:43.413 325 15502.99 340.33 53233.01 88888.00 2017-11-21 15:15:43.913 325 15503.04 340.47 53232.97 88888.00 2017-11-21 15:15:44.413 325 15503.05 340.56 53232.92 88888.00 2017-11-21 15:15:44.913 325 15503.13 340.63 53232.85 88888.00 2017-11-21 15:15:45.413 325 15503.22 340.73 53232.78 88888.00 2017-11-21 15:15:45.913 325 15503.25 340.86 53232.70 88888.00 2017-11-21 15:15:46.413 325 15503.23 341.00 53232.56 88888.00 2017-11-21 15:15:46.913 325 15503.25 341.13 53232.50 88888.00 2017-11-21 15:15:47.413 325 15503.30 341.28 53232.44 88888.00 2017-11-21 15:15:47.913 325 15503.39 341.46 53232.42 88888.00 2017-11-21 15:15:48.413 325 15503.42 341.61 53232.47 88888.00 2017-11-21 15:15:48.913 325 15503.49 341.74 53232.44 88888.00 2017-11-21 15:15:49.413 325 15503.57 341.84 53232.40 88888.00 2017-11-21 15:15:49.913 325 15503.62 341.95 53232.31 88888.00 2017-11-21 15:15:50.413 325 15503.72 342.02 53232.25 88888.00 2017-11-21 15:15:50.913 325 15503.76 342.17 53232.23 88888.00 2017-11-21 15:15:51.413 325 15503.79 342.28 53232.14 88888.00 2017-11-21 15:15:51.913 325 15503.83 342.36 53232.06 88888.00 2017-11-21 15:15:52.413 325 15503.93 342.44 53231.96 88888.00 2017-11-21 15:15:52.913 325 15504.02 342.54 53231.92 88888.00 2017-11-21 15:15:53.413 325 15503.99 342.61 53231.89 88888.00 2017-11-21 15:15:53.913 325 15504.01 342.68 53231.87 88888.00 2017-11-21 15:15:54.413 325 15504.10 342.76 53231.86 88888.00 2017-11-21 15:15:54.913 325 15504.15 342.84 53231.83 88888.00 2017-11-21 15:15:55.413 325 15504.16 342.89 53231.83 88888.00 2017-11-21 15:15:55.913 325 15504.23 342.95 53231.77 88888.00 2017-11-21 15:15:56.413 325 15504.24 343.04 53231.72 88888.00 2017-11-21 15:15:56.913 325 15504.28 343.15 53231.69 88888.00 2017-11-21 15:15:57.413 325 15504.33 343.21 53231.67 88888.00 2017-11-21 15:15:57.913 325 15504.34 343.29 53231.57 88888.00 2017-11-21 15:15:58.413 325 15504.35 343.37 53231.57 88888.00 2017-11-21 15:15:58.913 325 15504.42 343.46 53231.51 88888.00 2017-11-21 15:15:59.413 325 15504.46 343.56 53231.46 88888.00 2017-11-21 15:15:59.913 325 15504.48 343.61 53231.37 88888.00 2017-11-21 15:16:00.413 325 15504.56 343.71 53231.36 88888.00 2017-11-21 15:16:00.913 325 15504.64 343.83 53231.41 88888.00 2017-11-21 15:16:01.413 325 15504.70 343.96 53231.42 88888.00 2017-11-21 15:16:01.913 325 15504.80 344.08 53231.43 88888.00 2017-11-21 15:16:02.413 325 15504.86 344.18 53231.44 88888.00 2017-11-21 15:16:02.913 325 15504.87 344.28 53231.42 88888.00 2017-11-21 15:16:03.413 325 15504.94 344.37 53231.37 88888.00 2017-11-21 15:16:03.913 325 15504.96 344.46 53231.34 88888.00 2017-11-21 15:16:04.413 325 15504.96 344.54 53231.35 88888.00 2017-11-21 15:16:04.913 325 15505.03 344.60 53231.27 88888.00 2017-11-21 15:16:05.413 325 15505.07 344.66 53231.24 88888.00 2017-11-21 15:16:05.913 325 15505.08 344.72 53231.24 88888.00 2017-11-21 15:16:06.413 325 15505.10 344.82 53231.28 88888.00 2017-11-21 15:16:06.913 325 15505.04 344.86 53231.33 88888.00 2017-11-21 15:16:07.413 325 15505.06 344.91 53231.29 88888.00 2017-11-21 15:16:07.913 325 15505.14 344.94 53231.29 88888.00 2017-11-21 15:16:08.413 325 15505.14 345.00 53231.32 88888.00 2017-11-21 15:16:08.913 325 15505.11 345.02 53231.32 88888.00 2017-11-21 15:16:09.413 325 15505.07 345.09 53231.33 88888.00 2017-11-21 15:16:09.913 325 15505.08 345.10 53231.31 88888.00 2017-11-21 15:16:10.413 325 15505.11 345.08 53231.23 88888.00 2017-11-21 15:16:10.913 325 15505.08 345.12 53231.19 88888.00 2017-11-21 15:16:11.413 325 15505.04 345.17 53231.16 88888.00 2017-11-21 15:16:11.913 325 15504.97 345.14 53231.12 88888.00 2017-11-21 15:16:12.413 325 15504.96 345.12 53231.19 88888.00 2017-11-21 15:16:12.913 325 15504.96 345.10 53231.28 88888.00 2017-11-21 15:16:13.413 325 15504.98 345.05 53231.32 88888.00 2017-11-21 15:16:13.913 325 15504.94 345.01 53231.30 88888.00 2017-11-21 15:16:14.413 325 15504.93 344.97 53231.29 88888.00 2017-11-21 15:16:14.913 325 15504.88 344.97 53231.20 88888.00 2017-11-21 15:16:15.413 325 15504.77 344.95 53231.22 88888.00 2017-11-21 15:16:15.913 325 15504.78 344.89 53231.21 88888.00 2017-11-21 15:16:16.413 325 15504.82 344.85 53231.12 88888.00 2017-11-21 15:16:16.913 325 15504.79 344.84 53231.17 88888.00 2017-11-21 15:16:17.413 325 15504.75 344.82 53231.15 88888.00 2017-11-21 15:16:17.913 325 15504.71 344.78 53231.08 88888.00 2017-11-21 15:16:18.413 325 15504.71 344.82 53231.07 88888.00 2017-11-21 15:16:18.913 325 15504.73 344.77 53231.12 88888.00 2017-11-21 15:16:19.413 325 15504.71 344.76 53231.14 88888.00 2017-11-21 15:16:19.913 325 15504.70 344.75 53231.13 88888.00 2017-11-21 15:16:20.413 325 15504.73 344.72 53231.13 88888.00 2017-11-21 15:16:20.913 325 15504.77 344.71 53231.19 88888.00 2017-11-21 15:16:21.413 325 15504.80 344.75 53231.22 88888.00 2017-11-21 15:16:21.913 325 15504.80 344.78 53231.17 88888.00 2017-11-21 15:16:22.413 325 15504.83 344.82 53231.21 88888.00 2017-11-21 15:16:22.913 325 15504.83 344.85 53231.25 88888.00 2017-11-21 15:16:23.413 325 15504.87 344.84 53231.26 88888.00 2017-11-21 15:16:23.913 325 15504.85 344.85 53231.26 88888.00 2017-11-21 15:16:24.413 325 15504.89 344.89 53231.33 88888.00 2017-11-21 15:16:24.913 325 15505.00 344.87 53231.40 88888.00 2017-11-21 15:16:25.413 325 15505.02 344.86 53231.47 88888.00 2017-11-21 15:16:25.913 325 15505.06 344.87 53231.57 88888.00 2017-11-21 15:16:26.413 325 15505.11 344.88 53231.61 88888.00 2017-11-21 15:16:26.913 325 15505.06 344.88 53231.68 88888.00 2017-11-21 15:16:27.413 325 15505.07 344.87 53231.72 88888.00 2017-11-21 15:16:27.913 325 15505.13 344.86 53231.73 88888.00 2017-11-21 15:16:28.413 325 15505.21 344.88 53231.76 88888.00 2017-11-21 15:16:28.913 325 15505.19 344.87 53231.73 88888.00 2017-11-21 15:16:29.413 325 15505.22 344.85 53231.77 88888.00 2017-11-21 15:16:29.913 325 15505.29 344.83 53231.76 88888.00 2017-11-21 15:16:30.413 325 15505.32 344.75 53231.76 88888.00 2017-11-21 15:16:30.913 325 15505.29 344.70 53231.77 88888.00 2017-11-21 15:16:31.413 325 15505.34 344.67 53231.88 88888.00 2017-11-21 15:16:31.913 325 15505.35 344.66 53232.03 88888.00 2017-11-21 15:16:32.413 325 15505.34 344.65 53232.06 88888.00 2017-11-21 15:16:32.913 325 15505.31 344.60 53232.12 88888.00 2017-11-21 15:16:33.413 325 15505.30 344.53 53232.21 88888.00 2017-11-21 15:16:33.913 325 15505.25 344.46 53232.11 88888.00 2017-11-21 15:16:34.413 325 15505.25 344.37 53232.11 88888.00 2017-11-21 15:16:34.913 325 15505.21 344.27 53232.11 88888.00 2017-11-21 15:16:35.413 325 15505.16 344.19 53232.15 88888.00 2017-11-21 15:16:35.913 325 15505.15 344.11 53232.26 88888.00 2017-11-21 15:16:36.413 325 15505.12 344.08 53232.31 88888.00 2017-11-21 15:16:36.913 325 15505.06 344.02 53232.38 88888.00 2017-11-21 15:16:37.413 325 15505.05 343.92 53232.45 88888.00 2017-11-21 15:16:37.913 325 15505.02 343.83 53232.49 88888.00 2017-11-21 15:16:38.413 325 15504.92 343.74 53232.51 88888.00 2017-11-21 15:16:38.913 325 15504.85 343.67 53232.55 88888.00 2017-11-21 15:16:39.413 325 15504.78 343.58 53232.57 88888.00 2017-11-21 15:16:39.913 325 15504.76 343.46 53232.58 88888.00 2017-11-21 15:16:40.413 325 15504.76 343.37 53232.59 88888.00 2017-11-21 15:16:40.913 325 15504.70 343.25 53232.59 88888.00 2017-11-21 15:16:41.413 325 15504.70 343.21 53232.63 88888.00 2017-11-21 15:16:41.913 325 15504.69 343.14 53232.66 88888.00 2017-11-21 15:16:42.413 325 15504.66 343.06 53232.71 88888.00 2017-11-21 15:16:42.913 325 15504.64 342.94 53232.74 88888.00 2017-11-21 15:16:43.413 325 15504.57 342.79 53232.84 88888.00 2017-11-21 15:16:43.913 325 15504.50 342.66 53232.88 88888.00 2017-11-21 15:16:44.413 325 15504.46 342.54 53232.90 88888.00 2017-11-21 15:16:44.913 325 15504.38 342.45 53232.99 88888.00 2017-11-21 15:16:45.413 325 15504.28 342.32 53232.97 88888.00 2017-11-21 15:16:45.913 325 15504.17 342.18 53232.96 88888.00 2017-11-21 15:16:46.413 325 15504.20 342.10 53232.95 88888.00 2017-11-21 15:16:46.913 325 15504.16 341.97 53232.92 88888.00 2017-11-21 15:16:47.413 325 15504.06 341.78 53232.88 88888.00 2017-11-21 15:16:47.913 325 15503.99 341.61 53232.95 88888.00 2017-11-21 15:16:48.413 325 15503.95 341.47 53232.94 88888.00 2017-11-21 15:16:48.913 325 15503.89 341.34 53233.01 88888.00 2017-11-21 15:16:49.413 325 15503.89 341.25 53233.12 88888.00 2017-11-21 15:16:49.913 325 15503.88 341.11 53233.22 88888.00 2017-11-21 15:16:50.413 325 15503.83 340.93 53233.16 88888.00 2017-11-21 15:16:50.913 325 15503.80 340.77 53233.11 88888.00 2017-11-21 15:16:51.413 325 15503.83 340.65 53233.03 88888.00 2017-11-21 15:16:51.913 325 15503.80 340.47 53233.08 88888.00 2017-11-21 15:16:52.413 325 15503.76 340.40 53233.10 88888.00 2017-11-21 15:16:52.913 325 15503.77 340.34 53233.09 88888.00 2017-11-21 15:16:53.413 325 15503.80 340.18 53233.07 88888.00 2017-11-21 15:16:53.913 325 15503.79 340.05 53232.99 88888.00 2017-11-21 15:16:54.413 325 15503.77 339.94 53233.02 88888.00 2017-11-21 15:16:54.913 325 15503.79 339.84 53233.02 88888.00 2017-11-21 15:16:55.413 325 15503.83 339.77 53233.05 88888.00 2017-11-21 15:16:55.913 325 15503.85 339.65 53233.05 88888.00 2017-11-21 15:16:56.413 325 15503.87 339.51 53233.08 88888.00 2017-11-21 15:16:56.913 325 15503.94 339.42 53233.07 88888.00 2017-11-21 15:16:57.413 325 15503.99 339.38 53233.05 88888.00 2017-11-21 15:16:57.913 325 15504.11 339.24 53233.05 88888.00 2017-11-21 15:16:58.413 325 15504.16 339.14 53233.06 88888.00 2017-11-21 15:16:58.913 325 15504.20 339.09 53233.09 88888.00 2017-11-21 15:16:59.413 325 15504.19 339.05 53233.08 88888.00 2017-11-21 15:16:59.913 325 15504.30 339.01 53233.01 88888.00 2017-11-21 15:17:00.413 325 15504.42 338.95 53232.94 88888.00 2017-11-21 15:17:00.913 325 15504.44 338.89 53232.93 88888.00 2017-11-21 15:17:01.413 325 15504.48 338.88 53232.95 88888.00 2017-11-21 15:17:01.913 325 15504.53 338.79 53232.93 88888.00 2017-11-21 15:17:02.413 325 15504.60 338.74 53232.91 88888.00 2017-11-21 15:17:02.913 325 15504.60 338.72 53232.93 88888.00 2017-11-21 15:17:03.413 325 15504.64 338.63 53233.01 88888.00 2017-11-21 15:17:03.913 325 15504.66 338.61 53232.98 88888.00 2017-11-21 15:17:04.413 325 15504.73 338.56 53232.98 88888.00 2017-11-21 15:17:04.913 325 15504.79 338.52 53232.92 88888.00 2017-11-21 15:17:05.413 325 15504.71 338.46 53232.86 88888.00 2017-11-21 15:17:05.913 325 15504.74 338.39 53232.88 88888.00 2017-11-21 15:17:06.413 325 15504.73 338.34 53232.88 88888.00 2017-11-21 15:17:06.913 325 15504.70 338.29 53232.88 88888.00 2017-11-21 15:17:07.413 325 15504.78 338.21 53232.91 88888.00 2017-11-21 15:17:07.913 325 15504.76 338.10 53232.90 88888.00 2017-11-21 15:17:08.413 325 15504.70 338.02 53232.89 88888.00 2017-11-21 15:17:08.913 325 15504.71 337.96 53232.93 88888.00 2017-11-21 15:17:09.413 325 15504.83 337.89 53232.94 88888.00 2017-11-21 15:17:09.913 325 15504.86 337.87 53233.03 88888.00 2017-11-21 15:17:10.413 325 15504.83 337.84 53232.98 88888.00 2017-11-21 15:17:10.913 325 15504.78 337.79 53232.94 88888.00 2017-11-21 15:17:11.413 325 15504.85 337.71 53232.86 88888.00 2017-11-21 15:17:11.913 325 15504.94 337.65 53232.83 88888.00 2017-11-21 15:17:12.413 325 15504.96 337.60 53232.85 88888.00 2017-11-21 15:17:12.913 325 15505.00 337.59 53232.90 88888.00 2017-11-21 15:17:13.413 325 15505.05 337.58 53232.92 88888.00 2017-11-21 15:17:13.913 325 15505.07 337.57 53232.92 88888.00 2017-11-21 15:17:14.413 325 15505.16 337.57 53232.95 88888.00 2017-11-21 15:17:14.913 325 15505.21 337.62 53232.92 88888.00 2017-11-21 15:17:15.413 325 15505.24 337.65 53232.86 88888.00 2017-11-21 15:17:15.913 325 15505.34 337.59 53232.87 88888.00 2017-11-21 15:17:16.413 325 15505.33 337.59 53232.86 88888.00 2017-11-21 15:17:16.913 325 15505.38 337.62 53232.86 88888.00 2017-11-21 15:17:17.413 325 15505.43 337.65 53232.89 88888.00 2017-11-21 15:17:17.913 325 15505.51 337.65 53232.91 88888.00 2017-11-21 15:17:18.413 325 15505.56 337.70 53232.88 88888.00 2017-11-21 15:17:18.913 325 15505.59 337.74 53232.90 88888.00 2017-11-21 15:17:19.413 325 15505.67 337.78 53232.87 88888.00 2017-11-21 15:17:19.913 325 15505.71 337.82 53232.91 88888.00 2017-11-21 15:17:20.413 325 15505.77 337.84 53232.97 88888.00 2017-11-21 15:17:20.913 325 15505.78 337.85 53233.03 88888.00 2017-11-21 15:17:21.413 325 15505.78 337.88 53233.08 88888.00 2017-11-21 15:17:21.913 325 15505.82 337.88 53233.11 88888.00 2017-11-21 15:17:22.413 325 15505.84 337.87 53233.13 88888.00 2017-11-21 15:17:22.913 325 15505.88 337.93 53233.08 88888.00 2017-11-21 15:17:23.413 325 15505.97 337.97 53233.05 88888.00 2017-11-21 15:17:23.913 325 15505.97 338.01 53233.04 88888.00 2017-11-21 15:17:24.413 325 15506.02 337.97 53233.07 88888.00 2017-11-21 15:17:24.913 325 15506.10 338.01 53233.09 88888.00 2017-11-21 15:17:25.413 325 15506.13 338.00 53233.11 88888.00 2017-11-21 15:17:25.913 325 15506.19 338.00 53233.08 88888.00 2017-11-21 15:17:26.413 325 15506.31 338.06 53233.10 88888.00 2017-11-21 15:17:26.913 325 15506.36 338.06 53233.11 88888.00 2017-11-21 15:17:27.413 325 15506.39 338.06 53233.15 88888.00 2017-11-21 15:17:27.913 325 15506.46 338.11 53233.11 88888.00 2017-11-21 15:17:28.413 325 15506.49 338.13 53233.11 88888.00 2017-11-21 15:17:28.913 325 15506.59 338.15 53233.02 88888.00 2017-11-21 15:17:29.413 325 15506.73 338.12 53232.99 88888.00 2017-11-21 15:17:29.913 325 15506.75 338.15 53233.02 88888.00 2017-11-21 15:17:30.413 325 15506.74 338.19 53232.94 88888.00 2017-11-21 15:17:30.913 325 15506.75 338.20 53232.96 88888.00 2017-11-21 15:17:31.413 325 15506.76 338.24 53232.95 88888.00 2017-11-21 15:17:31.913 325 15506.77 338.22 53232.96 88888.00 2017-11-21 15:17:32.413 325 15506.76 338.23 53233.02 88888.00 2017-11-21 15:17:32.913 325 15506.72 338.24 53232.98 88888.00 2017-11-21 15:17:33.413 325 15506.68 338.21 53233.04 88888.00 2017-11-21 15:17:33.913 325 15506.66 338.23 53233.11 88888.00 2017-11-21 15:17:34.413 325 15506.60 338.29 53233.13 88888.00 2017-11-21 15:17:34.913 325 15506.52 338.32 53233.16 88888.00 2017-11-21 15:17:35.413 325 15506.46 338.29 53233.16 88888.00 2017-11-21 15:17:35.913 325 15506.41 338.32 53233.19 88888.00 2017-11-21 15:17:36.413 325 15506.38 338.36 53233.16 88888.00 2017-11-21 15:17:36.913 325 15506.28 338.35 53233.16 88888.00 2017-11-21 15:17:37.413 325 15506.22 338.34 53233.23 88888.00 2017-11-21 15:17:37.913 325 15506.18 338.37 53233.31 88888.00 2017-11-21 15:17:38.413 325 15506.16 338.40 53233.43 88888.00 2017-11-21 15:17:38.913 325 15506.12 338.46 53233.50 88888.00 2017-11-21 15:17:39.413 325 15506.05 338.46 53233.51 88888.00 2017-11-21 15:17:39.913 325 15506.07 338.43 53233.61 88888.00 2017-11-21 15:17:40.413 325 15506.04 338.44 53233.64 88888.00 2017-11-21 15:17:40.913 325 15506.02 338.44 53233.65 88888.00 2017-11-21 15:17:41.413 325 15505.98 338.47 53233.69 88888.00 2017-11-21 15:17:41.913 325 15505.84 338.46 53233.66 88888.00 2017-11-21 15:17:42.413 325 15505.84 338.44 53233.66 88888.00 2017-11-21 15:17:42.913 325 15505.79 338.45 53233.71 88888.00 2017-11-21 15:17:43.413 325 15505.76 338.48 53233.76 88888.00 2017-11-21 15:17:43.913 325 15505.74 338.49 53233.88 88888.00 2017-11-21 15:17:44.413 325 15505.70 338.54 53233.89 88888.00 2017-11-21 15:17:44.913 325 15505.64 338.52 53233.90 88888.00 2017-11-21 15:17:45.413 325 15505.58 338.53 53233.89 88888.00 2017-11-21 15:17:45.913 325 15505.51 338.54 53233.95 88888.00 2017-11-21 15:17:46.413 325 15505.48 338.52 53234.10 88888.00 2017-11-21 15:17:46.913 325 15505.47 338.52 53234.10 88888.00 2017-11-21 15:17:47.413 325 15505.37 338.49 53233.98 88888.00 2017-11-21 15:17:47.913 325 15505.28 338.48 53234.02 88888.00 2017-11-21 15:17:48.413 325 15505.21 338.52 53234.08 88888.00 2017-11-21 15:17:48.913 325 15505.12 338.57 53234.18 88888.00 2017-11-21 15:17:49.413 325 15505.05 338.62 53234.19 88888.00 2017-11-21 15:17:49.913 325 15505.03 338.62 53234.26 88888.00 2017-11-21 15:17:50.413 325 15505.03 338.65 53234.32 88888.00 2017-11-21 15:17:50.913 325 15504.95 338.65 53234.38 88888.00 2017-11-21 15:17:51.413 325 15504.85 338.65 53234.44 88888.00 2017-11-21 15:17:51.913 325 15504.78 338.66 53234.48 88888.00 2017-11-21 15:17:52.413 325 15504.71 338.69 53234.51 88888.00 2017-11-21 15:17:52.913 325 15504.67 338.71 53234.56 88888.00 2017-11-21 15:17:53.413 325 15504.59 338.65 53234.57 88888.00 2017-11-21 15:17:53.913 325 15504.60 338.69 53234.57 88888.00 2017-11-21 15:17:54.413 325 15504.60 338.73 53234.66 88888.00 2017-11-21 15:17:54.913 325 15504.60 338.72 53234.67 88888.00 2017-11-21 15:17:55.413 325 15504.60 338.71 53234.63 88888.00 2017-11-21 15:17:55.913 325 15504.53 338.70 53234.65 88888.00 2017-11-21 15:17:56.413 325 15504.56 338.66 53234.68 88888.00 2017-11-21 15:17:56.913 325 15504.53 338.66 53234.76 88888.00 2017-11-21 15:17:57.413 325 15504.51 338.69 53234.71 88888.00 2017-11-21 15:17:57.913 325 15504.51 338.70 53234.68 88888.00 2017-11-21 15:17:58.413 325 15504.50 338.64 53234.71 88888.00 2017-11-21 15:17:58.913 325 15504.51 338.67 53234.72 88888.00 2017-11-21 15:17:59.413 325 15504.50 338.67 53234.68 88888.00 2017-11-21 15:17:59.913 325 15504.52 338.69 53234.70 88888.00 2017-11-21 15:18:00.413 325 15504.53 338.70 53234.71 88888.00 2017-11-21 15:18:00.913 325 15504.52 338.70 53234.67 88888.00 2017-11-21 15:18:01.413 325 15504.51 338.71 53234.69 88888.00 2017-11-21 15:18:01.913 325 15504.49 338.72 53234.76 88888.00 2017-11-21 15:18:02.413 325 15504.40 338.66 53234.78 88888.00 2017-11-21 15:18:02.913 325 15504.39 338.65 53234.80 88888.00 2017-11-21 15:18:03.413 325 15504.41 338.63 53234.80 88888.00 2017-11-21 15:18:03.913 325 15504.39 338.62 53234.84 88888.00 2017-11-21 15:18:04.413 325 15504.34 338.61 53234.82 88888.00 2017-11-21 15:18:04.913 325 15504.35 338.57 53234.76 88888.00 2017-11-21 15:18:05.413 325 15504.30 338.52 53234.80 88888.00 2017-11-21 15:18:05.913 325 15504.24 338.49 53234.78 88888.00 2017-11-21 15:18:06.413 325 15504.17 338.47 53234.76 88888.00 2017-11-21 15:18:06.913 325 15504.12 338.45 53234.77 88888.00 2017-11-21 15:18:07.413 325 15504.13 338.41 53234.76 88888.00 2017-11-21 15:18:07.913 325 15504.12 338.36 53234.83 88888.00 2017-11-21 15:18:08.413 325 15504.06 338.34 53234.90 88888.00 2017-11-21 15:18:08.913 325 15504.01 338.28 53234.96 88888.00 2017-11-21 15:18:09.413 325 15503.89 338.19 53234.96 88888.00 2017-11-21 15:18:09.913 325 15503.78 338.10 53234.99 88888.00 2017-11-21 15:18:10.413 325 15503.72 338.05 53234.98 88888.00 2017-11-21 15:18:10.913 325 15503.63 337.95 53234.90 88888.00 2017-11-21 15:18:11.413 325 15503.52 337.89 53234.89 88888.00 2017-11-21 15:18:11.913 325 15503.38 337.80 53234.83 88888.00 2017-11-21 15:18:12.413 325 15503.21 337.71 53234.82 88888.00 2017-11-21 15:18:12.913 325 15503.05 337.62 53234.85 88888.00 2017-11-21 15:18:13.413 325 15502.95 337.52 53234.88 88888.00 2017-11-21 15:18:13.913 325 15502.84 337.41 53234.91 88888.00 2017-11-21 15:18:14.413 325 15502.75 337.31 53234.96 88888.00 2017-11-21 15:18:14.913 325 15502.69 337.20 53235.03 88888.00 2017-11-21 15:18:15.413 325 15502.51 337.11 53235.03 88888.00 2017-11-21 15:18:15.913 325 15502.42 336.99 53235.05 88888.00 2017-11-21 15:18:16.413 325 15502.31 336.90 53235.04 88888.00 2017-11-21 15:18:16.913 325 15502.21 336.82 53235.00 88888.00 2017-11-21 15:18:17.413 325 15502.12 336.71 53234.94 88888.00 2017-11-21 15:18:17.913 325 15502.02 336.62 53234.93 88888.00 2017-11-21 15:18:18.413 325 15501.97 336.54 53235.00 88888.00 2017-11-21 15:18:18.913 325 15501.91 336.47 53234.95 88888.00 2017-11-21 15:18:19.413 325 15501.85 336.40 53234.94 88888.00 2017-11-21 15:18:19.913 325 15501.71 336.38 53234.94 88888.00 2017-11-21 15:18:20.413 325 15501.57 336.32 53234.95 88888.00 2017-11-21 15:18:20.913 325 15501.50 336.29 53234.90 88888.00 2017-11-21 15:18:21.413 325 15501.46 336.20 53234.90 88888.00 2017-11-21 15:18:21.913 325 15501.37 336.13 53234.89 88888.00 2017-11-21 15:18:22.413 325 15501.25 336.11 53234.91 88888.00 2017-11-21 15:18:22.913 325 15501.18 336.06 53234.87 88888.00 2017-11-21 15:18:23.413 325 15501.09 336.04 53234.84 88888.00 2017-11-21 15:18:23.913 325 15501.03 336.06 53234.75 88888.00 2017-11-21 15:18:24.413 325 15500.94 336.09 53234.72 88888.00 2017-11-21 15:18:24.913 325 15500.90 336.06 53234.70 88888.00 2017-11-21 15:18:25.413 325 15500.86 336.05 53234.71 88888.00 2017-11-21 15:18:25.913 325 15500.86 336.04 53234.71 88888.00 2017-11-21 15:18:26.413 325 15500.81 336.07 53234.67 88888.00 2017-11-21 15:18:26.913 325 15500.81 336.09 53234.70 88888.00 2017-11-21 15:18:27.413 325 15500.82 336.07 53234.77 88888.00 2017-11-21 15:18:27.913 325 15500.85 336.02 53234.78 88888.00 2017-11-21 15:18:28.413 325 15500.88 335.99 53234.70 88888.00 2017-11-21 15:18:28.913 325 15500.91 336.02 53234.66 88888.00 2017-11-21 15:18:29.413 325 15500.91 336.07 53234.62 88888.00 2017-11-21 15:18:29.913 325 15500.96 336.13 53234.58 88888.00 2017-11-21 15:18:30.413 325 15500.99 336.11 53234.50 88888.00 2017-11-21 15:18:30.913 325 15501.01 336.13 53234.49 88888.00 2017-11-21 15:18:31.413 325 15501.08 336.16 53234.50 88888.00 2017-11-21 15:18:31.913 325 15501.18 336.21 53234.53 88888.00 2017-11-21 15:18:32.413 325 15501.25 336.28 53234.49 88888.00 2017-11-21 15:18:32.913 325 15501.34 336.35 53234.50 88888.00 2017-11-21 15:18:33.413 325 15501.43 336.38 53234.49 88888.00 2017-11-21 15:18:33.913 325 15501.45 336.44 53234.49 88888.00 2017-11-21 15:18:34.413 325 15501.50 336.46 53234.50 88888.00 2017-11-21 15:18:34.913 325 15501.57 336.50 53234.50 88888.00 2017-11-21 15:18:35.413 325 15501.66 336.53 53234.51 88888.00 2017-11-21 15:18:35.913 325 15501.72 336.55 53234.50 88888.00 2017-11-21 15:18:36.413 325 15501.77 336.59 53234.44 88888.00 2017-11-21 15:18:36.913 325 15501.84 336.61 53234.36 88888.00 2017-11-21 15:18:37.413 325 15501.85 336.67 53234.36 88888.00 2017-11-21 15:18:37.913 325 15501.91 336.71 53234.38 88888.00 2017-11-21 15:18:38.413 325 15501.95 336.74 53234.38 88888.00 2017-11-21 15:18:38.913 325 15501.99 336.72 53234.26 88888.00 2017-11-21 15:18:39.413 325 15502.09 336.75 53234.32 88888.00 2017-11-21 15:18:39.913 325 15502.17 336.76 53234.32 88888.00 2017-11-21 15:18:40.413 325 15502.25 336.79 53234.30 88888.00 2017-11-21 15:18:40.913 325 15502.36 336.81 53234.30 88888.00 2017-11-21 15:18:41.413 325 15502.48 336.83 53234.30 88888.00 2017-11-21 15:18:41.913 325 15502.52 336.85 53234.16 88888.00 2017-11-21 15:18:42.413 325 15502.59 336.90 53234.13 88888.00 2017-11-21 15:18:42.913 325 15502.63 336.94 53234.09 88888.00 2017-11-21 15:18:43.413 325 15502.63 336.94 53234.03 88888.00 2017-11-21 15:18:43.913 325 15502.71 337.00 53234.00 88888.00 2017-11-21 15:18:44.413 325 15502.81 337.05 53234.08 88888.00 2017-11-21 15:18:44.913 325 15502.85 337.05 53234.00 88888.00 2017-11-21 15:18:45.413 325 15502.89 337.02 53233.97 88888.00 2017-11-21 15:18:45.913 325 15502.95 337.05 53234.03 88888.00 2017-11-21 15:18:46.413 325 15502.95 337.03 53234.00 88888.00 2017-11-21 15:18:46.913 325 15502.90 337.05 53233.95 88888.00 2017-11-21 15:18:47.413 325 15502.90 337.02 53233.93 88888.00 2017-11-21 15:18:47.913 325 15502.94 337.01 53233.94 88888.00 2017-11-21 15:18:48.413 325 15502.98 337.00 53233.92 88888.00 2017-11-21 15:18:48.913 325 15503.02 336.98 53233.87 88888.00 2017-11-21 15:18:49.413 325 15502.98 336.99 53233.80 88888.00 2017-11-21 15:18:49.913 325 15502.98 336.98 53233.80 88888.00 2017-11-21 15:18:50.413 325 15502.95 336.92 53233.77 88888.00 2017-11-21 15:18:50.913 325 15502.93 336.82 53233.83 88888.00 2017-11-21 15:18:51.413 325 15502.99 336.77 53233.85 88888.00 2017-11-21 15:18:51.913 325 15502.97 336.75 53233.86 88888.00 2017-11-21 15:18:52.413 325 15502.94 336.68 53233.84 88888.00 2017-11-21 15:18:52.913 325 15502.93 336.64 53233.86 88888.00 2017-11-21 15:18:53.413 325 15502.90 336.58 53233.87 88888.00 2017-11-21 15:18:53.913 325 15502.85 336.55 53233.83 88888.00 2017-11-21 15:18:54.413 325 15502.78 336.51 53233.74 88888.00 2017-11-21 15:18:54.913 325 15502.76 336.47 53233.69 88888.00 2017-11-21 15:18:55.413 325 15502.71 336.44 53233.75 88888.00 2017-11-21 15:18:55.913 325 15502.70 336.38 53233.72 88888.00 2017-11-21 15:18:56.413 325 15502.60 336.35 53233.67 88888.00 2017-11-21 15:18:56.913 325 15502.51 336.33 53233.66 88888.00 2017-11-21 15:18:57.413 325 15502.48 336.36 53233.73 88888.00 2017-11-21 15:18:57.913 325 15502.39 336.36 53233.72 88888.00 2017-11-21 15:18:58.413 325 15502.36 336.28 53233.73 88888.00 2017-11-21 15:18:58.913 325 15502.33 336.20 53233.71 88888.00 2017-11-21 15:18:59.413 325 15502.25 336.19 53233.72 88888.00 2017-11-21 15:18:59.913 325 15502.15 336.20 53233.71 88888.00 2017-11-21 15:19:00.413 325 15502.14 336.14 53233.66 88888.00 2017-11-21 15:19:00.913 325 15502.09 336.10 53233.66 88888.00 2017-11-21 15:19:01.413 325 15502.04 336.05 53233.69 88888.00 2017-11-21 15:19:01.913 325 15502.03 336.03 53233.68 88888.00 2017-11-21 15:19:02.413 325 15502.02 336.03 53233.75 88888.00 2017-11-21 15:19:02.913 325 15501.97 336.02 53233.83 88888.00 2017-11-21 15:19:03.413 325 15501.93 336.01 53233.87 88888.00 2017-11-21 15:19:03.913 325 15501.88 335.97 53233.79 88888.00 2017-11-21 15:19:04.413 325 15501.79 335.96 53233.76 88888.00 2017-11-21 15:19:04.913 325 15501.72 335.93 53233.75 88888.00 2017-11-21 15:19:05.413 325 15501.73 335.87 53233.74 88888.00 2017-11-21 15:19:05.913 325 15501.67 335.81 53233.68 88888.00 2017-11-21 15:19:06.413 325 15501.55 335.76 53233.61 88888.00 2017-11-21 15:19:06.913 325 15501.57 335.73 53233.65 88888.00 2017-11-21 15:19:07.413 325 15501.57 335.70 53233.57 88888.00 2017-11-21 15:19:07.913 325 15501.54 335.63 53233.49 88888.00 2017-11-21 15:19:08.413 325 15501.48 335.59 53233.47 88888.00 2017-11-21 15:19:08.913 325 15501.40 335.58 53233.44 88888.00 2017-11-21 15:19:09.413 325 15501.36 335.55 53233.31 88888.00 2017-11-21 15:19:09.913 325 15501.34 335.50 53233.28 88888.00 2017-11-21 15:19:10.413 325 15501.30 335.46 53233.23 88888.00 2017-11-21 15:19:10.913 325 15501.23 335.43 53233.14 88888.00 2017-11-21 15:19:11.413 325 15501.17 335.47 53233.02 88888.00 2017-11-21 15:19:11.913 325 15501.09 335.50 53232.93 88888.00 2017-11-21 15:19:12.413 325 15501.06 335.54 53232.78 88888.00 2017-11-21 15:19:12.913 325 15501.03 335.55 53232.63 88888.00 2017-11-21 15:19:13.413 325 15500.98 335.61 53232.50 88888.00 2017-11-21 15:19:13.913 325 15500.98 335.69 53232.37 88888.00 2017-11-21 15:19:14.413 325 15501.04 335.82 53232.29 88888.00 2017-11-21 15:19:14.913 325 15501.10 335.96 53232.22 88888.00 2017-11-21 15:19:15.413 325 15501.19 336.14 53232.15 88888.00 2017-11-21 15:19:15.913 325 15501.36 336.29 53232.17 88888.00 2017-11-21 15:19:16.413 325 15501.58 336.39 53232.21 88888.00 2017-11-21 15:19:16.913 325 15501.79 336.41 53232.18 88888.00 2017-11-21 15:19:17.413 325 15502.00 336.37 53232.25 88888.00 2017-11-21 15:19:17.913 325 15502.13 336.33 53232.25 88888.00 2017-11-21 15:19:18.413 325 15502.33 336.28 53232.30 88888.00 2017-11-21 15:19:18.913 325 15502.49 336.21 53232.36 88888.00 2017-11-21 15:19:19.413 325 15502.60 336.11 53232.43 88888.00 2017-11-21 15:19:19.913 325 15502.71 336.02 53232.51 88888.00 2017-11-21 15:19:20.413 325 15502.77 335.93 53232.56 88888.00 2017-11-21 15:19:20.913 325 15502.85 335.84 53232.66 88888.00 2017-11-21 15:19:21.413 325 15502.89 335.75 53232.78 88888.00 2017-11-21 15:19:21.913 325 15502.89 335.68 53232.89 88888.00 2017-11-21 15:19:22.413 325 15502.86 335.59 53233.02 88888.00 2017-11-21 15:19:22.913 325 15502.84 335.50 53233.07 88888.00 2017-11-21 15:19:23.413 325 15502.79 335.47 53233.13 88888.00 2017-11-21 15:19:23.913 325 15502.75 335.41 53233.22 88888.00 2017-11-21 15:19:24.413 325 15502.74 335.34 53233.25 88888.00 2017-11-21 15:19:24.913 325 15502.71 335.28 53233.22 88888.00 2017-11-21 15:19:25.413 325 15502.65 335.25 53233.21 88888.00 2017-11-21 15:19:25.913 325 15502.57 335.19 53233.28 88888.00 2017-11-21 15:19:26.413 325 15502.51 335.20 53233.37 88888.00 2017-11-21 15:19:26.913 325 15502.45 335.20 53233.46 88888.00 2017-11-21 15:19:27.413 325 15502.41 335.19 53233.55 88888.00 2017-11-21 15:19:27.913 325 15502.41 335.16 53233.58 88888.00 2017-11-21 15:19:28.413 325 15502.44 335.15 53233.58 88888.00 2017-11-21 15:19:28.913 325 15502.48 335.12 53233.55 88888.00 2017-11-21 15:19:29.413 325 15502.42 335.08 53233.51 88888.00 2017-11-21 15:19:29.913 325 15502.43 335.06 53233.51 88888.00 2017-11-21 15:19:30.413 325 15502.39 335.04 53233.54 88888.00 2017-11-21 15:19:30.913 325 15502.40 335.04 53233.56 88888.00 2017-11-21 15:19:31.413 325 15502.40 335.06 53233.53 88888.00 2017-11-21 15:19:31.913 325 15502.44 335.09 53233.56 88888.00 2017-11-21 15:19:32.413 325 15502.41 335.07 53233.66 88888.00 2017-11-21 15:19:32.913 325 15502.45 335.06 53233.68 88888.00 2017-11-21 15:19:33.413 325 15502.48 335.04 53233.75 88888.00 2017-11-21 15:19:33.913 325 15502.47 335.01 53233.75 88888.00 2017-11-21 15:19:34.413 325 15502.45 334.98 53233.74 88888.00 2017-11-21 15:19:34.913 325 15502.51 334.97 53233.74 88888.00 2017-11-21 15:19:35.413 325 15502.48 334.94 53233.73 88888.00 2017-11-21 15:19:35.913 325 15502.53 334.93 53233.69 88888.00 2017-11-21 15:19:36.413 325 15502.57 334.92 53233.71 88888.00 2017-11-21 15:19:36.913 325 15502.60 334.88 53233.73 88888.00 2017-11-21 15:19:37.404 325 15502.59 334.84 53233.66 88888.00 2017-11-21 15:19:37.904 325 15502.62 334.84 53233.64 88888.00 2017-11-21 15:19:38.404 325 15502.61 334.86 53233.68 88888.00 2017-11-21 15:19:38.904 325 15502.59 334.85 53233.72 88888.00 2017-11-21 15:19:39.404 325 15502.59 334.84 53233.80 88888.00 2017-11-21 15:19:39.904 325 15502.65 334.78 53233.79 88888.00 2017-11-21 15:19:40.404 325 15502.71 334.77 53233.78 88888.00 2017-11-21 15:19:40.904 325 15502.70 334.78 53233.85 88888.00 2017-11-21 15:19:41.404 325 15502.69 334.75 53233.83 88888.00 2017-11-21 15:19:41.904 325 15502.76 334.72 53233.79 88888.00 2017-11-21 15:19:42.404 325 15502.80 334.73 53233.77 88888.00 2017-11-21 15:19:42.904 325 15502.75 334.71 53233.77 88888.00 2017-11-21 15:19:43.404 325 15502.74 334.68 53233.82 88888.00 2017-11-21 15:19:43.904 325 15502.67 334.69 53233.78 88888.00 2017-11-21 15:19:44.404 325 15502.60 334.71 53233.80 88888.00 2017-11-21 15:19:44.904 325 15502.61 334.69 53233.83 88888.00 2017-11-21 15:19:45.404 325 15502.56 334.69 53233.91 88888.00 2017-11-21 15:19:45.904 325 15502.48 334.69 53233.96 88888.00 2017-11-21 15:19:46.404 325 15502.43 334.68 53233.97 88888.00 2017-11-21 15:19:46.904 325 15502.35 334.64 53233.99 88888.00 2017-11-21 15:19:47.404 325 15502.25 334.63 53233.99 88888.00 2017-11-21 15:19:47.904 325 15502.15 334.61 53234.03 88888.00 2017-11-21 15:19:48.404 325 15502.07 334.60 53234.11 88888.00 2017-11-21 15:19:48.904 325 15501.97 334.61 53234.11 88888.00 2017-11-21 15:19:49.404 325 15501.91 334.63 53234.15 88888.00 2017-11-21 15:19:49.904 325 15501.88 334.63 53234.15 88888.00 2017-11-21 15:19:50.404 325 15501.85 334.65 53234.13 88888.00 2017-11-21 15:19:50.904 325 15501.77 334.64 53234.11 88888.00 2017-11-21 15:19:51.404 325 15501.69 334.67 53234.15 88888.00 2017-11-21 15:19:51.904 325 15501.67 334.69 53234.23 88888.00 2017-11-21 15:19:52.404 325 15501.64 334.75 53234.27 88888.00 2017-11-21 15:19:52.904 325 15501.63 334.76 53234.35 88888.00 2017-11-21 15:19:53.404 325 15501.57 334.76 53234.33 88888.00 2017-11-21 15:19:53.904 325 15501.45 334.77 53234.35 88888.00 2017-11-21 15:19:54.404 325 15501.39 334.82 53234.34 88888.00 2017-11-21 15:19:54.904 325 15501.36 334.84 53234.34 88888.00 2017-11-21 15:19:55.404 325 15501.39 334.88 53234.35 88888.00 2017-11-21 15:19:55.904 325 15501.34 334.95 53234.36 88888.00 2017-11-21 15:19:56.404 325 15501.25 334.95 53234.35 88888.00 2017-11-21 15:19:56.904 325 15501.21 334.95 53234.38 88888.00 2017-11-21 15:19:57.404 325 15501.12 335.00 53234.45 88888.00 2017-11-21 15:19:57.904 325 15501.07 335.04 53234.45 88888.00 2017-11-21 15:19:58.404 325 15501.03 335.08 53234.47 88888.00 2017-11-21 15:19:58.904 325 15501.00 335.14 53234.51 88888.00 2017-11-21 15:19:59.404 325 15500.98 335.16 53234.57 88888.00 2017-11-21 15:19:59.904 325 15500.91 335.20 53234.60 88888.00 2017-11-21 15:20:00.404 325 15500.83 335.23 53234.55 88888.00 2017-11-21 15:20:00.904 325 15500.80 335.26 53234.50 88888.00 2017-11-21 15:20:01.404 325 15500.81 335.27 53234.50 88888.00 2017-11-21 15:20:01.904 325 15500.80 335.30 53234.54 88888.00 2017-11-21 15:20:02.404 325 15500.80 335.37 53234.57 88888.00 2017-11-21 15:20:02.904 325 15500.81 335.43 53234.64 88888.00 2017-11-21 15:20:03.404 325 15500.82 335.50 53234.62 88888.00 2017-11-21 15:20:03.904 325 15500.78 335.49 53234.62 88888.00 2017-11-21 15:20:04.404 325 15500.77 335.58 53234.67 88888.00 2017-11-21 15:20:04.904 325 15500.81 335.64 53234.68 88888.00 2017-11-21 15:20:05.404 325 15500.79 335.66 53234.73 88888.00 2017-11-21 15:20:05.904 325 15500.78 335.75 53234.67 88888.00 2017-11-21 15:20:06.404 325 15500.78 335.84 53234.63 88888.00 2017-11-21 15:20:06.904 325 15500.80 335.86 53234.60 88888.00 2017-11-21 15:20:07.404 325 15500.88 335.87 53234.54 88888.00 2017-11-21 15:20:07.904 325 15500.89 335.89 53234.52 88888.00 2017-11-21 15:20:08.404 325 15500.88 335.92 53234.51 88888.00 2017-11-21 15:20:08.904 325 15500.88 335.95 53234.50 88888.00 2017-11-21 15:20:09.404 325 15500.90 335.98 53234.51 88888.00 2017-11-21 15:20:09.904 325 15500.94 336.01 53234.50 88888.00 2017-11-21 15:20:10.404 325 15501.00 336.03 53234.53 88888.00 2017-11-21 15:20:10.904 325 15501.01 336.07 53234.55 88888.00 2017-11-21 15:20:11.404 325 15501.04 336.09 53234.53 88888.00 2017-11-21 15:20:11.904 325 15501.05 336.10 53234.52 88888.00 2017-11-21 15:20:12.404 325 15501.06 336.10 53234.51 88888.00 2017-11-21 15:20:12.904 325 15501.09 336.09 53234.47 88888.00 2017-11-21 15:20:13.404 325 15501.06 336.09 53234.39 88888.00 2017-11-21 15:20:13.904 325 15501.06 336.09 53234.27 88888.00 2017-11-21 15:20:14.404 325 15501.04 336.04 53234.18 88888.00 2017-11-21 15:20:14.904 325 15501.12 336.05 53234.12 88888.00 2017-11-21 15:20:15.404 325 15501.13 336.11 53234.17 88888.00 2017-11-21 15:20:15.904 325 15501.12 336.11 53234.23 88888.00 2017-11-21 15:20:16.404 325 15501.18 336.11 53234.27 88888.00 2017-11-21 15:20:16.904 325 15501.25 336.09 53234.26 88888.00 2017-11-21 15:20:17.404 325 15501.19 336.01 53234.19 88888.00 2017-11-21 15:20:17.904 325 15501.23 335.98 53234.15 88888.00 2017-11-21 15:20:18.404 325 15501.27 335.99 53234.14 88888.00 2017-11-21 15:20:18.904 325 15501.28 335.97 53234.09 88888.00 2017-11-21 15:20:19.404 325 15501.25 335.85 53233.96 88888.00 2017-11-21 15:20:19.904 325 15501.22 335.79 53233.93 88888.00 2017-11-21 15:20:20.404 325 15501.25 335.69 53233.94 88888.00 2017-11-21 15:20:20.904 325 15501.19 335.61 53233.90 88888.00 2017-11-21 15:20:21.404 325 15501.17 335.56 53233.85 88888.00 2017-11-21 15:20:21.904 325 15501.18 335.47 53233.90 88888.00 2017-11-21 15:20:22.404 325 15501.16 335.40 53233.93 88888.00 2017-11-21 15:20:22.904 325 15501.16 335.32 53233.93 88888.00 2017-11-21 15:20:23.404 325 15501.17 335.25 53233.96 88888.00 2017-11-21 15:20:23.904 325 15501.16 335.16 53233.89 88888.00 2017-11-21 15:20:24.404 325 15501.13 335.08 53233.82 88888.00 2017-11-21 15:20:24.904 325 15501.13 334.97 53233.76 88888.00 2017-11-21 15:20:25.404 325 15501.13 334.86 53233.74 88888.00 2017-11-21 15:20:25.904 325 15501.08 334.83 53233.69 88888.00 2017-11-21 15:20:26.404 325 15501.13 334.82 53233.63 88888.00 2017-11-21 15:20:26.904 325 15501.18 334.75 53233.52 88888.00 2017-11-21 15:20:27.404 325 15501.23 334.68 53233.49 88888.00 2017-11-21 15:20:27.904 325 15501.27 334.60 53233.50 88888.00 2017-11-21 15:20:28.404 325 15501.35 334.57 53233.51 88888.00 2017-11-21 15:20:28.904 325 15501.35 334.56 53233.50 88888.00 2017-11-21 15:20:29.404 325 15501.36 334.58 53233.47 88888.00 2017-11-21 15:20:29.904 325 15501.44 334.52 53233.42 88888.00 2017-11-21 15:20:30.404 325 15501.51 334.43 53233.35 88888.00 2017-11-21 15:20:30.904 325 15501.61 334.40 53233.31 88888.00 2017-11-21 15:20:31.404 325 15501.69 334.31 53233.27 88888.00 2017-11-21 15:20:31.904 325 15501.72 334.20 53233.28 88888.00 2017-11-21 15:20:32.404 325 15501.78 334.17 53233.24 88888.00 2017-11-21 15:20:32.904 325 15501.89 334.15 53233.19 88888.00 2017-11-21 15:20:33.404 325 15501.89 334.06 53233.21 88888.00 2017-11-21 15:20:33.904 325 15501.88 334.00 53233.22 88888.00 2017-11-21 15:20:34.404 325 15501.88 333.96 53233.23 88888.00 2017-11-21 15:20:34.904 325 15501.95 333.91 53233.24 88888.00 2017-11-21 15:20:35.404 325 15501.93 333.88 53233.33 88888.00 2017-11-21 15:20:35.904 325 15501.89 333.90 53233.29 88888.00 2017-11-21 15:20:36.404 325 15501.89 333.89 53233.19 88888.00 2017-11-21 15:20:36.904 325 15501.89 333.86 53233.19 88888.00 2017-11-21 15:20:37.404 325 15501.84 333.85 53233.17 88888.00 2017-11-21 15:20:37.904 325 15501.82 333.82 53233.18 88888.00 2017-11-21 15:20:38.404 325 15501.75 333.76 53233.14 88888.00 2017-11-21 15:20:38.904 325 15501.76 333.69 53233.14 88888.00 2017-11-21 15:20:39.404 325 15501.75 333.67 53233.22 88888.00 2017-11-21 15:20:39.904 325 15501.73 333.68 53233.30 88888.00 2017-11-21 15:20:40.404 325 15501.73 333.69 53233.36 88888.00 2017-11-21 15:20:40.904 325 15501.71 333.68 53233.33 88888.00 2017-11-21 15:20:41.404 325 15501.71 333.63 53233.35 88888.00 2017-11-21 15:20:41.904 325 15501.70 333.56 53233.31 88888.00 2017-11-21 15:20:42.404 325 15501.70 333.55 53233.30 88888.00 2017-11-21 15:20:42.904 325 15501.70 333.60 53233.33 88888.00 2017-11-21 15:20:43.404 325 15501.64 333.59 53233.35 88888.00 2017-11-21 15:20:43.904 325 15501.59 333.56 53233.34 88888.00 2017-11-21 15:20:44.404 325 15501.60 333.52 53233.30 88888.00 2017-11-21 15:20:44.904 325 15501.60 333.51 53233.30 88888.00 2017-11-21 15:20:45.404 325 15501.58 333.55 53233.30 88888.00 2017-11-21 15:20:45.904 325 15501.64 333.57 53233.33 88888.00 2017-11-21 15:20:46.404 325 15501.58 333.60 53233.36 88888.00 2017-11-21 15:20:46.904 325 15501.55 333.59 53233.33 88888.00 2017-11-21 15:20:47.404 325 15501.59 333.59 53233.35 88888.00 2017-11-21 15:20:47.904 325 15501.58 333.62 53233.41 88888.00 2017-11-21 15:20:48.404 325 15501.55 333.70 53233.44 88888.00 2017-11-21 15:20:48.904 325 15501.59 333.79 53233.51 88888.00 2017-11-21 15:20:49.404 325 15501.54 333.81 53233.44 88888.00 2017-11-21 15:20:49.904 325 15501.51 333.87 53233.41 88888.00 2017-11-21 15:20:50.404 325 15501.49 333.95 53233.42 88888.00 2017-11-21 15:20:50.904 325 15501.49 334.06 53233.46 88888.00 2017-11-21 15:20:51.404 325 15501.43 334.17 53233.47 88888.00 2017-11-21 15:20:51.904 325 15501.36 334.25 53233.53 88888.00 2017-11-21 15:20:52.404 325 15501.42 334.30 53233.54 88888.00 2017-11-21 15:20:52.904 325 15501.39 334.42 53233.54 88888.00 2017-11-21 15:20:53.404 325 15501.34 334.54 53233.54 88888.00 2017-11-21 15:20:53.904 325 15501.36 334.63 53233.56 88888.00 2017-11-21 15:20:54.404 325 15501.37 334.73 53233.59 88888.00 2017-11-21 15:20:54.904 325 15501.42 334.81 53233.55 88888.00 2017-11-21 15:20:55.404 325 15501.45 334.89 53233.55 88888.00 2017-11-21 15:20:55.904 325 15501.51 335.00 53233.53 88888.00 2017-11-21 15:20:56.404 325 15501.54 335.10 53233.51 88888.00 2017-11-21 15:20:56.904 325 15501.60 335.23 53233.48 88888.00 2017-11-21 15:20:57.404 325 15501.66 335.28 53233.47 88888.00 2017-11-21 15:20:57.904 325 15501.77 335.34 53233.49 88888.00 2017-11-21 15:20:58.404 325 15501.81 335.41 53233.50 88888.00 2017-11-21 15:20:58.904 325 15501.85 335.50 53233.48 88888.00 2017-11-21 15:20:59.404 325 15501.99 335.59 53233.48 88888.00 2017-11-21 15:20:59.904 325 15502.07 335.67 53233.48 88888.00 2017-11-21 15:21:00.404 325 15502.16 335.75 53233.53 88888.00 2017-11-21 15:21:00.904 325 15502.22 335.86 53233.52 88888.00 2017-11-21 15:21:01.404 325 15502.18 335.95 53233.47 88888.00 2017-11-21 15:21:01.904 325 15502.20 336.01 53233.47 88888.00 2017-11-21 15:21:02.404 325 15502.26 336.12 53233.46 88888.00 2017-11-21 15:21:02.904 325 15502.34 336.20 53233.47 88888.00 2017-11-21 15:21:03.404 325 15502.39 336.27 53233.52 88888.00 2017-11-21 15:21:03.904 325 15502.45 336.35 53233.53 88888.00 2017-11-21 15:21:04.404 325 15502.50 336.39 53233.61 88888.00 2017-11-21 15:21:04.904 325 15502.52 336.45 53233.70 88888.00 2017-11-21 15:21:05.404 325 15502.60 336.51 53233.72 88888.00 2017-11-21 15:21:05.904 325 15502.66 336.62 53233.69 88888.00 2017-11-21 15:21:06.404 325 15502.68 336.67 53233.66 88888.00 2017-11-21 15:21:06.904 325 15502.69 336.70 53233.67 88888.00 2017-11-21 15:21:07.404 325 15502.74 336.76 53233.66 88888.00 2017-11-21 15:21:07.904 325 15502.74 336.82 53233.62 88888.00 2017-11-21 15:21:08.404 325 15502.72 336.90 53233.61 88888.00 2017-11-21 15:21:08.904 325 15502.77 336.94 53233.71 88888.00 2017-11-21 15:21:09.404 325 15502.76 337.00 53233.72 88888.00 2017-11-21 15:21:09.904 325 15502.76 337.08 53233.75 88888.00 2017-11-21 15:21:10.404 325 15502.84 337.14 53233.79 88888.00 2017-11-21 15:21:10.904 325 15502.95 337.19 53233.84 88888.00 2017-11-21 15:21:11.404 325 15503.04 337.19 53233.84 88888.00 2017-11-21 15:21:11.904 325 15503.04 337.23 53233.79 88888.00 2017-11-21 15:21:12.404 325 15503.09 337.25 53233.80 88888.00 2017-11-21 15:21:12.904 325 15503.16 337.27 53233.80 88888.00 2017-11-21 15:21:13.404 325 15503.23 337.35 53233.70 88888.00 2017-11-21 15:21:13.904 325 15503.32 337.37 53233.66 88888.00 2017-11-21 15:21:14.404 325 15503.39 337.41 53233.68 88888.00 2017-11-21 15:21:14.904 325 15503.43 337.45 53233.69 88888.00 2017-11-21 15:21:15.404 325 15503.53 337.46 53233.70 88888.00 2017-11-21 15:21:15.904 325 15503.59 337.45 53233.68 88888.00 2017-11-21 15:21:16.404 325 15503.63 337.42 53233.71 88888.00 2017-11-21 15:21:16.904 325 15503.75 337.42 53233.67 88888.00 2017-11-21 15:21:17.404 325 15503.80 337.40 53233.69 88888.00 2017-11-21 15:21:17.904 325 15503.85 337.40 53233.70 88888.00 2017-11-21 15:21:18.404 325 15503.88 337.35 53233.63 88888.00 2017-11-21 15:21:18.904 325 15503.93 337.32 53233.62 88888.00 2017-11-21 15:21:19.404 325 15503.95 337.32 53233.62 88888.00 2017-11-21 15:21:19.904 325 15503.98 337.25 53233.58 88888.00 2017-11-21 15:21:20.404 325 15503.99 337.22 53233.53 88888.00 2017-11-21 15:21:20.904 325 15504.02 337.13 53233.54 88888.00 2017-11-21 15:21:21.404 325 15504.02 337.06 53233.52 88888.00 2017-11-21 15:21:21.904 325 15503.97 336.97 53233.58 88888.00 2017-11-21 15:21:22.404 325 15504.01 336.90 53233.61 88888.00 2017-11-21 15:21:22.904 325 15503.97 336.85 53233.68 88888.00 2017-11-21 15:21:23.404 325 15503.88 336.80 53233.71 88888.00 2017-11-21 15:21:23.904 325 15503.84 336.68 53233.70 88888.00 2017-11-21 15:21:24.404 325 15503.80 336.62 53233.70 88888.00 2017-11-21 15:21:24.904 325 15503.78 336.57 53233.69 88888.00 2017-11-21 15:21:25.404 325 15503.68 336.50 53233.71 88888.00 2017-11-21 15:21:25.904 325 15503.60 336.39 53233.70 88888.00 2017-11-21 15:21:26.404 325 15503.57 336.29 53233.62 88888.00 2017-11-21 15:21:26.904 325 15503.57 336.23 53233.59 88888.00 2017-11-21 15:21:27.404 325 15503.53 336.15 53233.61 88888.00 2017-11-21 15:21:27.904 325 15503.52 336.06 53233.65 88888.00 2017-11-21 15:21:28.404 325 15503.53 335.97 53233.64 88888.00 2017-11-21 15:21:28.904 325 15503.48 335.85 53233.61 88888.00 2017-11-21 15:21:29.404 325 15503.48 335.72 53233.56 88888.00 2017-11-21 15:21:29.904 325 15503.48 335.60 53233.51 88888.00 2017-11-21 15:21:30.404 325 15503.43 335.45 53233.45 88888.00 2017-11-21 15:21:30.904 325 15503.38 335.32 53233.47 88888.00 2017-11-21 15:21:31.404 325 15503.40 335.21 53233.43 88888.00 2017-11-21 15:21:31.904 325 15503.42 335.10 53233.41 88888.00 2017-11-21 15:21:32.404 325 15503.38 335.02 53233.39 88888.00 2017-11-21 15:21:32.904 325 15503.34 334.92 53233.34 88888.00 2017-11-21 15:21:33.404 325 15503.24 334.80 53233.33 88888.00 2017-11-21 15:21:33.904 325 15503.16 334.68 53233.31 88888.00 2017-11-21 15:21:34.404 325 15503.16 334.59 53233.34 88888.00 2017-11-21 15:21:34.904 325 15503.13 334.47 53233.32 88888.00 2017-11-21 15:21:35.404 325 15503.04 334.31 53233.34 88888.00 2017-11-21 15:21:35.904 325 15502.96 334.23 53233.35 88888.00 2017-11-21 15:21:36.404 325 15502.89 334.16 53233.33 88888.00 2017-11-21 15:21:36.904 325 15502.76 334.05 53233.28 88888.00 2017-11-21 15:21:37.404 325 15502.61 333.95 53233.24 88888.00 2017-11-21 15:21:37.904 325 15502.49 333.85 53233.22 88888.00 2017-11-21 15:21:38.404 325 15502.42 333.71 53233.17 88888.00 2017-11-21 15:21:38.904 325 15502.31 333.60 53233.14 88888.00 2017-11-21 15:21:39.404 325 15502.21 333.51 53233.12 88888.00 2017-11-21 15:21:39.904 325 15502.16 333.44 53233.12 88888.00 2017-11-21 15:21:40.404 325 15502.08 333.33 53233.15 88888.00 2017-11-21 15:21:40.904 325 15501.97 333.21 53233.16 88888.00 2017-11-21 15:21:41.404 325 15501.93 333.12 53233.23 88888.00 2017-11-21 15:21:41.904 325 15501.84 333.02 53233.25 88888.00 2017-11-21 15:21:42.404 325 15501.78 332.98 53233.23 88888.00 2017-11-21 15:21:42.904 325 15501.69 332.93 53233.24 88888.00 2017-11-21 15:21:43.404 325 15501.64 332.85 53233.30 88888.00 2017-11-21 15:21:43.904 325 15501.61 332.76 53233.31 88888.00 2017-11-21 15:21:44.404 325 15501.57 332.67 53233.25 88888.00 2017-11-21 15:21:44.904 325 15501.50 332.59 53233.24 88888.00 2017-11-21 15:21:45.404 325 15501.49 332.55 53233.22 88888.00 2017-11-21 15:21:45.904 325 15501.49 332.50 53233.22 88888.00 2017-11-21 15:21:46.404 325 15501.49 332.39 53233.23 88888.00 2017-11-21 15:21:46.904 325 15501.45 332.31 53233.26 88888.00 2017-11-21 15:21:47.404 325 15501.42 332.27 53233.29 88888.00 2017-11-21 15:21:47.904 325 15501.42 332.22 53233.27 88888.00 2017-11-21 15:21:48.404 325 15501.43 332.18 53233.28 88888.00 2017-11-21 15:21:48.904 325 15501.48 332.14 53233.27 88888.00 2017-11-21 15:21:49.404 325 15501.54 332.10 53233.29 88888.00 2017-11-21 15:21:49.904 325 15501.59 332.00 53233.30 88888.00 2017-11-21 15:21:50.404 325 15501.55 331.93 53233.22 88888.00 2017-11-21 15:21:50.904 325 15501.55 331.88 53233.18 88888.00 2017-11-21 15:21:51.404 325 15501.59 331.83 53233.18 88888.00 2017-11-21 15:21:51.904 325 15501.63 331.80 53233.19 88888.00 2017-11-21 15:21:52.404 325 15501.60 331.71 53233.23 88888.00 2017-11-21 15:21:52.904 325 15501.60 331.65 53233.22 88888.00 2017-11-21 15:21:53.404 325 15501.59 331.58 53233.19 88888.00 2017-11-21 15:21:53.904 325 15501.63 331.54 53233.27 88888.00 2017-11-21 15:21:54.404 325 15501.67 331.54 53233.29 88888.00 2017-11-21 15:21:54.904 325 15501.67 331.54 53233.21 88888.00 2017-11-21 15:21:55.404 325 15501.68 331.57 53233.16 88888.00 2017-11-21 15:21:55.904 325 15501.63 331.58 53233.17 88888.00 2017-11-21 15:21:56.404 325 15501.67 331.55 53233.21 88888.00 2017-11-21 15:21:56.904 325 15501.66 331.51 53233.19 88888.00 2017-11-21 15:21:57.404 325 15501.61 331.55 53233.17 88888.00 2017-11-21 15:21:57.904 325 15501.55 331.55 53233.19 88888.00 2017-11-21 15:21:58.404 325 15501.57 331.52 53233.21 88888.00 2017-11-21 15:21:58.904 325 15501.57 331.55 53233.26 88888.00 2017-11-21 15:21:59.404 325 15501.50 331.55 53233.34 88888.00 2017-11-21 15:21:59.904 325 15501.44 331.54 53233.32 88888.00 2017-11-21 15:22:00.404 325 15501.39 331.58 53233.38 88888.00 2017-11-21 15:22:00.904 325 15501.37 331.61 53233.42 88888.00 2017-11-21 15:22:01.404 325 15501.37 331.64 53233.37 88888.00 2017-11-21 15:22:01.904 325 15501.34 331.70 53233.35 88888.00 2017-11-21 15:22:02.404 325 15501.30 331.75 53233.31 88888.00 2017-11-21 15:22:02.904 325 15501.25 331.79 53233.35 88888.00 2017-11-21 15:22:03.404 325 15501.23 331.78 53233.36 88888.00 2017-11-21 15:22:03.904 325 15501.24 331.78 53233.35 88888.00 2017-11-21 15:22:04.404 325 15501.22 331.79 53233.44 88888.00 2017-11-21 15:22:04.904 325 15501.18 331.79 53233.45 88888.00 2017-11-21 15:22:05.404 325 15501.21 331.82 53233.52 88888.00 2017-11-21 15:22:05.904 325 15501.22 331.84 53233.49 88888.00 2017-11-21 15:22:06.404 325 15501.18 331.88 53233.44 88888.00 2017-11-21 15:22:06.904 325 15501.17 331.84 53233.47 88888.00 2017-11-21 15:22:07.404 325 15501.15 331.88 53233.46 88888.00 2017-11-21 15:22:07.904 325 15501.13 331.84 53233.45 88888.00 2017-11-21 15:22:08.404 325 15501.04 331.80 53233.30 88888.00 2017-11-21 15:22:08.904 325 15500.92 331.75 53233.24 88888.00 2017-11-21 15:22:09.404 325 15500.87 331.72 53233.24 88888.00 2017-11-21 15:22:09.904 325 15500.82 331.69 53233.17 88888.00 2017-11-21 15:22:10.404 325 15500.73 331.67 53233.17 88888.00 2017-11-21 15:22:10.904 325 15500.63 331.62 53233.23 88888.00 2017-11-21 15:22:11.404 325 15500.54 331.62 53233.26 88888.00 2017-11-21 15:22:11.904 325 15500.49 331.60 53233.24 88888.00 2017-11-21 15:22:12.404 325 15500.39 331.57 53233.23 88888.00 2017-11-21 15:22:12.904 325 15500.27 331.54 53233.25 88888.00 2017-11-21 15:22:13.404 325 15500.16 331.48 53233.27 88888.00 2017-11-21 15:22:13.904 325 15500.08 331.39 53233.23 88888.00 2017-11-21 15:22:14.404 325 15499.99 331.36 53233.21 88888.00 2017-11-21 15:22:14.904 325 15499.97 331.32 53233.10 88888.00 2017-11-21 15:22:15.404 325 15499.94 331.30 53233.05 88888.00 2017-11-21 15:22:15.904 325 15499.85 331.25 53233.03 88888.00 2017-11-21 15:22:16.404 325 15499.83 331.14 53233.03 88888.00 2017-11-21 15:22:16.904 325 15499.82 331.06 53233.01 88888.00 2017-11-21 15:22:17.404 325 15499.83 330.97 53232.98 88888.00 2017-11-21 15:22:17.904 325 15499.80 330.87 53232.97 88888.00 2017-11-21 15:22:18.404 325 15499.76 330.77 53232.93 88888.00 2017-11-21 15:22:18.904 325 15499.74 330.69 53232.86 88888.00 2017-11-21 15:22:19.404 325 15499.86 330.60 53232.85 88888.00 2017-11-21 15:22:19.904 325 15499.82 330.49 53232.84 88888.00 2017-11-21 15:22:20.404 325 15499.81 330.42 53232.76 88888.00 2017-11-21 15:22:20.904 325 15499.81 330.34 53232.63 88888.00 2017-11-21 15:22:21.404 325 15499.73 330.23 53232.51 88888.00 2017-11-21 15:22:21.904 325 15499.72 330.11 53232.48 88888.00 2017-11-21 15:22:22.404 325 15499.71 330.06 53232.44 88888.00 2017-11-21 15:22:22.904 325 15499.64 329.96 53232.46 88888.00 2017-11-21 15:22:23.404 325 15499.59 329.88 53232.46 88888.00 2017-11-21 15:22:23.904 325 15499.53 329.83 53232.47 88888.00 2017-11-21 15:22:24.404 325 15499.44 329.77 53232.46 88888.00 2017-11-21 15:22:24.904 325 15499.35 329.68 53232.38 88888.00 2017-11-21 15:22:25.404 325 15499.24 329.59 53232.42 88888.00 2017-11-21 15:22:25.904 325 15499.17 329.49 53232.37 88888.00 2017-11-21 15:22:26.404 325 15499.06 329.40 53232.31 88888.00 2017-11-21 15:22:26.904 325 15498.98 329.37 53232.23 88888.00 2017-11-21 15:22:27.404 325 15498.89 329.36 53232.24 88888.00 2017-11-21 15:22:27.904 325 15498.81 329.31 53232.24 88888.00 2017-11-21 15:22:28.404 325 15498.68 329.25 53232.27 88888.00 2017-11-21 15:22:28.904 325 15498.56 329.22 53232.28 88888.00 2017-11-21 15:22:29.404 325 15498.53 329.19 53232.30 88888.00 2017-11-21 15:22:29.904 325 15498.53 329.20 53232.32 88888.00 2017-11-21 15:22:30.404 325 15498.44 329.15 53232.32 88888.00 2017-11-21 15:22:30.904 325 15498.36 329.06 53232.29 88888.00 2017-11-21 15:22:31.404 325 15498.29 328.99 53232.21 88888.00 2017-11-21 15:22:31.904 325 15498.29 328.97 53232.16 88888.00 2017-11-21 15:22:32.404 325 15498.31 328.96 53232.13 88888.00 2017-11-21 15:22:32.904 325 15498.26 328.93 53232.10 88888.00 2017-11-21 15:22:33.404 325 15498.25 328.87 53232.01 88888.00 2017-11-21 15:22:33.904 325 15498.29 328.86 53231.96 88888.00 2017-11-21 15:22:34.404 325 15498.36 328.84 53231.87 88888.00 2017-11-21 15:22:34.904 325 15498.37 328.81 53231.84 88888.00 2017-11-21 15:22:35.404 325 15498.46 328.79 53231.77 88888.00 2017-11-21 15:22:35.904 325 15498.53 328.79 53231.75 88888.00 2017-11-21 15:22:36.404 325 15498.63 328.78 53231.80 88888.00 2017-11-21 15:22:36.904 325 15498.75 328.78 53231.68 88888.00 2017-11-21 15:22:37.404 325 15498.84 328.79 53231.58 88888.00 2017-11-21 15:22:37.904 325 15498.91 328.77 53231.53 88888.00 2017-11-21 15:22:38.404 325 15499.02 328.76 53231.44 88888.00 2017-11-21 15:22:38.904 325 15499.11 328.75 53231.34 88888.00 2017-11-21 15:22:39.404 325 15499.22 328.73 53231.27 88888.00 2017-11-21 15:22:39.904 325 15499.34 328.77 53231.25 88888.00 2017-11-21 15:22:40.404 325 15499.51 328.85 53231.23 88888.00 2017-11-21 15:22:40.904 325 15499.63 328.89 53231.15 88888.00 2017-11-21 15:22:41.404 325 15499.76 328.93 53231.05 88888.00 2017-11-21 15:22:41.904 325 15499.89 328.92 53231.03 88888.00 2017-11-21 15:22:42.404 325 15499.92 328.93 53231.01 88888.00 2017-11-21 15:22:42.904 325 15500.00 328.94 53230.92 88888.00 2017-11-21 15:22:43.404 325 15500.10 328.96 53230.84 88888.00 2017-11-21 15:22:43.904 325 15500.18 328.99 53230.81 88888.00 2017-11-21 15:22:44.404 325 15500.25 328.98 53230.72 88888.00 2017-11-21 15:22:44.904 325 15500.32 329.02 53230.62 88888.00 2017-11-21 15:22:45.404 325 15500.40 329.01 53230.56 88888.00 2017-11-21 15:22:45.904 325 15500.39 328.97 53230.59 88888.00 2017-11-21 15:22:46.404 325 15500.42 328.92 53230.54 88888.00 2017-11-21 15:22:46.904 325 15500.37 328.89 53230.49 88888.00 2017-11-21 15:22:47.404 325 15500.36 328.90 53230.49 88888.00 2017-11-21 15:22:47.904 325 15500.34 328.88 53230.49 88888.00 2017-11-21 15:22:48.404 325 15500.34 328.81 53230.48 88888.00 2017-11-21 15:22:48.904 325 15500.30 328.73 53230.45 88888.00 2017-11-21 15:22:49.404 325 15500.27 328.67 53230.40 88888.00 2017-11-21 15:22:49.904 325 15500.22 328.60 53230.35 88888.00 2017-11-21 15:22:50.404 325 15500.23 328.53 53230.28 88888.00 2017-11-21 15:22:50.904 325 15500.18 328.45 53230.19 88888.00 2017-11-21 15:22:51.404 325 15500.14 328.32 53230.16 88888.00 2017-11-21 15:22:51.904 325 15500.10 328.23 53230.10 88888.00 2017-11-21 15:22:52.404 325 15500.14 328.14 53230.07 88888.00 2017-11-21 15:22:52.904 325 15500.18 328.07 53230.04 88888.00 2017-11-21 15:22:53.404 325 15500.17 327.94 53230.02 88888.00 2017-11-21 15:22:53.904 325 15500.16 327.81 53229.99 88888.00 2017-11-21 15:22:54.404 325 15500.17 327.69 53230.01 88888.00 2017-11-21 15:22:54.904 325 15500.23 327.60 53229.96 88888.00 2017-11-21 15:22:55.404 325 15500.31 327.50 53229.85 88888.00 2017-11-21 15:22:55.904 325 15500.34 327.31 53229.75 88888.00 2017-11-21 15:22:56.404 325 15500.37 327.15 53229.72 88888.00 2017-11-21 15:22:56.904 325 15500.40 327.11 53229.68 88888.00 2017-11-21 15:22:57.404 325 15500.42 327.00 53229.63 88888.00 2017-11-21 15:22:57.904 325 15500.49 326.98 53229.56 88888.00 2017-11-21 15:22:58.404 325 15500.55 326.98 53229.48 88888.00 2017-11-21 15:22:58.904 325 15500.60 326.99 53229.50 88888.00 2017-11-21 15:22:59.404 325 15500.64 326.97 53229.47 88888.00 2017-11-21 15:22:59.904 325 15500.66 326.91 53229.40 88888.00 2017-11-21 15:23:00.404 325 15500.69 326.88 53229.41 88888.00 2017-11-21 15:23:00.904 325 15500.74 326.87 53229.44 88888.00 2017-11-21 15:23:01.404 325 15500.72 326.87 53229.45 88888.00 2017-11-21 15:23:01.904 325 15500.70 326.89 53229.41 88888.00 2017-11-21 15:23:02.404 325 15500.74 326.91 53229.38 88888.00 2017-11-21 15:23:02.904 325 15500.68 326.91 53229.31 88888.00 2017-11-21 15:23:03.404 325 15500.64 326.97 53229.29 88888.00 2017-11-21 15:23:03.904 325 15500.67 327.03 53229.32 88888.00 2017-11-21 15:23:04.404 325 15500.66 327.07 53229.34 88888.00 2017-11-21 15:23:04.904 325 15500.60 327.12 53229.41 88888.00 2017-11-21 15:23:05.404 325 15500.55 327.14 53229.40 88888.00 2017-11-21 15:23:05.904 325 15500.48 327.20 53229.42 88888.00 2017-11-21 15:23:06.404 325 15500.33 327.22 53229.41 88888.00 2017-11-21 15:23:06.904 325 15500.26 327.24 53229.35 88888.00 2017-11-21 15:23:07.404 325 15500.15 327.35 53229.42 88888.00 2017-11-21 15:23:07.904 325 15500.12 327.40 53229.45 88888.00 2017-11-21 15:23:08.404 325 15499.99 327.45 53229.47 88888.00 2017-11-21 15:23:08.904 325 15499.83 327.47 53229.52 88888.00 2017-11-21 15:23:09.404 325 15499.78 327.46 53229.53 88888.00 2017-11-21 15:23:09.904 325 15499.62 327.54 53229.56 88888.00 2017-11-21 15:23:10.404 325 15499.54 327.55 53229.62 88888.00 2017-11-21 15:23:10.904 325 15499.51 327.56 53229.72 88888.00 2017-11-21 15:23:11.404 325 15499.42 327.62 53229.82 88888.00 2017-11-21 15:23:11.904 325 15499.35 327.65 53229.90 88888.00 2017-11-21 15:23:12.404 325 15499.31 327.66 53229.99 88888.00 2017-11-21 15:23:12.904 325 15499.19 327.69 53230.04 88888.00 2017-11-21 15:23:13.404 325 15499.13 327.71 53230.14 88888.00 2017-11-21 15:23:13.904 325 15499.06 327.71 53230.13 88888.00 2017-11-21 15:23:14.404 325 15499.02 327.72 53230.15 88888.00 2017-11-21 15:23:14.904 325 15498.99 327.72 53230.21 88888.00 2017-11-21 15:23:15.404 325 15498.89 327.74 53230.20 88888.00 2017-11-21 15:23:15.904 325 15498.89 327.77 53230.22 88888.00 2017-11-21 15:23:16.404 325 15498.80 327.77 53230.27 88888.00 2017-11-21 15:23:16.904 325 15498.72 327.78 53230.28 88888.00 2017-11-21 15:23:17.404 325 15498.74 327.83 53230.32 88888.00 2017-11-21 15:23:17.904 325 15498.73 327.84 53230.39 88888.00 2017-11-21 15:23:18.404 325 15498.66 327.85 53230.42 88888.00 2017-11-21 15:23:18.904 325 15498.63 327.86 53230.43 88888.00 2017-11-21 15:23:19.404 325 15498.56 327.89 53230.43 88888.00 2017-11-21 15:23:19.904 325 15498.55 327.89 53230.41 88888.00 2017-11-21 15:23:20.404 325 15498.51 327.89 53230.41 88888.00 2017-11-21 15:23:20.904 325 15498.49 327.88 53230.40 88888.00 2017-11-21 15:23:21.404 325 15498.51 327.81 53230.35 88888.00 2017-11-21 15:23:21.904 325 15498.45 327.81 53230.31 88888.00 2017-11-21 15:23:22.404 325 15498.45 327.82 53230.35 88888.00 2017-11-21 15:23:22.904 325 15498.45 327.83 53230.35 88888.00 2017-11-21 15:23:23.404 325 15498.43 327.80 53230.37 88888.00 2017-11-21 15:23:23.904 325 15498.38 327.75 53230.42 88888.00 2017-11-21 15:23:24.404 325 15498.37 327.76 53230.41 88888.00 2017-11-21 15:23:24.904 325 15498.41 327.81 53230.41 88888.00 2017-11-21 15:23:25.404 325 15498.37 327.77 53230.36 88888.00 2017-11-21 15:23:25.904 325 15498.31 327.76 53230.36 88888.00 2017-11-21 15:23:26.404 325 15498.28 327.80 53230.33 88888.00 2017-11-21 15:23:26.904 325 15498.26 327.81 53230.32 88888.00 2017-11-21 15:23:27.404 325 15498.22 327.75 53230.33 88888.00 2017-11-21 15:23:27.904 325 15498.19 327.69 53230.28 88888.00 2017-11-21 15:23:28.404 325 15498.18 327.68 53230.25 88888.00 2017-11-21 15:23:28.904 325 15498.15 327.74 53230.31 88888.00 2017-11-21 15:23:29.404 325 15498.09 327.75 53230.29 88888.00 2017-11-21 15:23:29.904 325 15498.05 327.77 53230.37 88888.00 2017-11-21 15:23:30.404 325 15497.98 327.76 53230.43 88888.00 2017-11-21 15:23:30.904 325 15497.90 327.75 53230.39 88888.00 2017-11-21 15:23:31.404 325 15497.86 327.77 53230.39 88888.00 2017-11-21 15:23:31.904 325 15497.80 327.83 53230.34 88888.00 2017-11-21 15:23:32.404 325 15497.74 327.82 53230.34 88888.00 2017-11-21 15:23:32.904 325 15497.69 327.84 53230.39 88888.00 2017-11-21 15:23:33.404 325 15497.57 327.85 53230.35 88888.00 2017-11-21 15:23:33.904 325 15497.37 327.83 53230.36 88888.00 2017-11-21 15:23:34.404 325 15497.26 327.81 53230.40 88888.00 2017-11-21 15:23:34.904 325 15497.16 327.86 53230.45 88888.00 2017-11-21 15:23:35.404 325 15497.06 327.89 53230.47 88888.00 2017-11-21 15:23:35.904 325 15496.92 327.92 53230.50 88888.00 2017-11-21 15:23:36.404 325 15496.79 327.94 53230.53 88888.00 2017-11-21 15:23:36.904 325 15496.66 327.94 53230.61 88888.00 2017-11-21 15:23:37.404 325 15496.51 327.93 53230.68 88888.00 2017-11-21 15:23:37.904 325 15496.40 328.02 53230.68 88888.00 2017-11-21 15:23:38.404 325 15496.33 328.10 53230.66 88888.00 2017-11-21 15:23:38.904 325 15496.19 328.15 53230.67 88888.00 2017-11-21 15:23:39.404 325 15496.17 328.21 53230.65 88888.00 2017-11-21 15:23:39.904 325 15496.09 328.23 53230.61 88888.00 2017-11-21 15:23:40.404 325 15496.06 328.28 53230.63 88888.00 2017-11-21 15:23:40.904 325 15495.99 328.34 53230.61 88888.00 2017-11-21 15:23:41.404 325 15495.91 328.41 53230.70 88888.00 2017-11-21 15:23:41.904 325 15495.90 328.44 53230.81 88888.00 2017-11-21 15:23:42.404 325 15495.88 328.52 53230.86 88888.00 2017-11-21 15:23:42.904 325 15495.84 328.56 53230.89 88888.00 2017-11-21 15:23:43.404 325 15495.83 328.60 53230.91 88888.00 2017-11-21 15:23:43.904 325 15495.85 328.67 53230.90 88888.00 2017-11-21 15:23:44.404 325 15495.89 328.75 53230.91 88888.00 2017-11-21 15:23:44.904 325 15495.90 328.81 53230.92 88888.00 2017-11-21 15:23:45.404 325 15495.87 328.86 53230.87 88888.00 2017-11-21 15:23:45.904 325 15495.88 328.88 53230.82 88888.00 2017-11-21 15:23:46.404 325 15495.91 328.88 53230.83 88888.00 2017-11-21 15:23:46.904 325 15495.96 328.92 53230.85 88888.00 2017-11-21 15:23:47.404 325 15496.03 328.99 53230.81 88888.00 2017-11-21 15:23:47.904 325 15496.08 329.04 53230.80 88888.00 2017-11-21 15:23:48.404 325 15496.11 329.12 53230.80 88888.00 2017-11-21 15:23:48.904 325 15496.08 329.11 53230.85 88888.00 2017-11-21 15:23:49.404 325 15496.06 329.06 53230.86 88888.00 2017-11-21 15:23:49.904 325 15496.14 329.09 53230.84 88888.00 2017-11-21 15:23:50.404 325 15496.21 329.12 53230.82 88888.00 2017-11-21 15:23:50.904 325 15496.20 329.16 53230.81 88888.00 2017-11-21 15:23:51.404 325 15496.25 329.18 53230.77 88888.00 2017-11-21 15:23:51.904 325 15496.34 329.18 53230.69 88888.00 2017-11-21 15:23:52.404 325 15496.40 329.16 53230.65 88888.00 2017-11-21 15:23:52.904 325 15496.46 329.16 53230.62 88888.00 2017-11-21 15:23:53.404 325 15496.56 329.15 53230.57 88888.00 2017-11-21 15:23:53.904 325 15496.71 329.12 53230.51 88888.00 2017-11-21 15:23:54.404 325 15496.78 329.15 53230.48 88888.00 2017-11-21 15:23:54.904 325 15496.88 329.16 53230.49 88888.00 2017-11-21 15:23:55.404 325 15497.01 329.13 53230.51 88888.00 2017-11-21 15:23:55.904 325 15497.10 329.16 53230.47 88888.00 2017-11-21 15:23:56.404 325 15497.16 329.14 53230.39 88888.00 2017-11-21 15:23:56.904 325 15497.25 329.10 53230.33 88888.00 2017-11-21 15:23:57.404 325 15497.32 329.13 53230.24 88888.00 2017-11-21 15:23:57.904 325 15497.44 329.12 53230.13 88888.00 2017-11-21 15:23:58.404 325 15497.56 329.10 53230.10 88888.00 2017-11-21 15:23:58.904 325 15497.62 329.09 53230.09 88888.00 2017-11-21 15:23:59.404 325 15497.68 329.07 53230.13 88888.00 2017-11-21 15:23:59.904 325 15497.72 329.06 53230.05 88888.00 2017-11-21 15:24:00.404 325 15497.84 329.07 53230.06 88888.00 2017-11-21 15:24:00.904 325 15497.89 329.11 53230.08 88888.00 2017-11-21 15:24:01.404 325 15497.92 329.11 53230.09 88888.00 2017-11-21 15:24:01.904 325 15497.95 329.11 53230.05 88888.00 2017-11-21 15:24:02.404 325 15497.97 329.12 53229.99 88888.00 2017-11-21 15:24:02.904 325 15498.00 329.13 53229.95 88888.00 2017-11-21 15:24:03.404 325 15497.99 329.13 53229.93 88888.00 2017-11-21 15:24:03.904 325 15497.98 329.12 53229.87 88888.00 2017-11-21 15:24:04.404 325 15498.05 329.13 53229.86 88888.00 2017-11-21 15:24:04.904 325 15498.08 329.14 53229.87 88888.00 2017-11-21 15:24:05.404 325 15498.07 329.10 53229.86 88888.00 2017-11-21 15:24:05.904 325 15498.00 329.10 53229.84 88888.00 2017-11-21 15:24:06.404 325 15498.00 329.07 53229.90 88888.00 2017-11-21 15:24:06.904 325 15498.04 329.07 53229.94 88888.00 2017-11-21 15:24:07.404 325 15498.00 329.04 53229.94 88888.00 2017-11-21 15:24:07.904 325 15498.04 329.02 53229.92 88888.00 2017-11-21 15:24:08.404 325 15498.09 329.01 53229.91 88888.00 2017-11-21 15:24:08.904 325 15498.09 329.03 53229.87 88888.00 2017-11-21 15:24:09.404 325 15498.14 329.01 53229.79 88888.00 2017-11-21 15:24:09.904 325 15498.18 328.98 53229.71 88888.00 2017-11-21 15:24:10.404 325 15498.17 328.96 53229.73 88888.00 2017-11-21 15:24:10.904 325 15498.20 328.95 53229.74 88888.00 2017-11-21 15:24:11.404 325 15498.24 328.94 53229.70 88888.00 2017-11-21 15:24:11.904 325 15498.25 328.94 53229.66 88888.00 2017-11-21 15:24:12.405 325 15498.25 328.94 53229.69 88888.00 2017-11-21 15:24:12.905 325 15498.27 328.89 53229.67 88888.00 2017-11-21 15:24:13.405 325 15498.34 328.86 53229.66 88888.00 2017-11-21 15:24:13.905 325 15498.37 328.85 53229.69 88888.00 2017-11-21 15:24:14.405 325 15498.44 328.81 53229.64 88888.00 2017-11-21 15:24:14.905 325 15498.52 328.79 53229.65 88888.00 2017-11-21 15:24:15.405 325 15498.52 328.78 53229.62 88888.00 2017-11-21 15:24:15.905 325 15498.61 328.76 53229.55 88888.00 2017-11-21 15:24:16.405 325 15498.66 328.70 53229.48 88888.00 2017-11-21 15:24:16.905 325 15498.65 328.68 53229.48 88888.00 2017-11-21 15:24:17.405 325 15498.66 328.68 53229.50 88888.00 2017-11-21 15:24:17.905 325 15498.73 328.66 53229.55 88888.00 2017-11-21 15:24:18.405 325 15498.75 328.63 53229.61 88888.00 2017-11-21 15:24:18.905 325 15498.86 328.62 53229.64 88888.00 2017-11-21 15:24:19.405 325 15499.00 328.61 53229.56 88888.00 2017-11-21 15:24:19.905 325 15499.07 328.60 53229.60 88888.00 2017-11-21 15:24:20.405 325 15499.15 328.58 53229.56 88888.00 2017-11-21 15:24:20.905 325 15499.22 328.60 53229.53 88888.00 2017-11-21 15:24:21.405 325 15499.28 328.62 53229.48 88888.00 2017-11-21 15:24:21.905 325 15499.37 328.58 53229.39 88888.00 2017-11-21 15:24:22.405 325 15499.41 328.61 53229.38 88888.00 2017-11-21 15:24:22.905 325 15499.50 328.59 53229.30 88888.00 2017-11-21 15:24:23.405 325 15499.61 328.53 53229.27 88888.00 2017-11-21 15:24:23.905 325 15499.68 328.51 53229.31 88888.00 2017-11-21 15:24:24.405 325 15499.77 328.49 53229.35 88888.00 2017-11-21 15:24:24.905 325 15499.81 328.47 53229.32 88888.00 2017-11-21 15:24:25.405 325 15499.86 328.43 53229.32 88888.00 2017-11-21 15:24:25.905 325 15499.97 328.40 53229.28 88888.00 2017-11-21 15:24:26.405 325 15500.08 328.35 53229.31 88888.00 2017-11-21 15:24:26.905 325 15500.16 328.29 53229.25 88888.00 2017-11-21 15:24:27.405 325 15500.30 328.29 53229.23 88888.00 2017-11-21 15:24:27.905 325 15500.37 328.26 53229.16 88888.00 2017-11-21 15:24:28.405 325 15500.46 328.23 53229.09 88888.00 2017-11-21 15:24:28.905 325 15500.59 328.23 53229.05 88888.00 2017-11-21 15:24:29.405 325 15500.69 328.21 53229.08 88888.00 2017-11-21 15:24:29.905 325 15500.79 328.18 53229.06 88888.00 2017-11-21 15:24:30.405 325 15500.90 328.18 53229.06 88888.00 2017-11-21 15:24:30.905 325 15501.00 328.18 53229.09 88888.00 2017-11-21 15:24:31.405 325 15501.08 328.21 53229.22 88888.00 2017-11-21 15:24:31.905 325 15501.15 328.21 53229.27 88888.00 2017-11-21 15:24:32.405 325 15501.18 328.23 53229.31 88888.00 2017-11-21 15:24:32.905 325 15501.22 328.16 53229.25 88888.00 2017-11-21 15:24:33.405 325 15501.22 328.15 53229.21 88888.00 2017-11-21 15:24:33.905 325 15501.25 328.18 53229.20 88888.00 2017-11-21 15:24:34.405 325 15501.23 328.14 53229.11 88888.00 2017-11-21 15:24:34.905 325 15501.21 328.06 53229.14 88888.00 2017-11-21 15:24:35.405 325 15501.22 328.06 53229.23 88888.00 2017-11-21 15:24:35.905 325 15501.24 328.07 53229.23 88888.00 2017-11-21 15:24:36.405 325 15501.24 328.03 53229.27 88888.00 2017-11-21 15:24:36.905 325 15501.23 327.98 53229.38 88888.00 2017-11-21 15:24:37.405 325 15501.17 327.93 53229.41 88888.00 2017-11-21 15:24:37.905 325 15501.17 327.93 53229.45 88888.00 2017-11-21 15:24:38.405 325 15501.17 327.91 53229.43 88888.00 2017-11-21 15:24:38.905 325 15501.21 327.92 53229.48 88888.00 2017-11-21 15:24:39.405 325 15501.25 327.92 53229.52 88888.00 2017-11-21 15:24:39.905 325 15501.25 327.93 53229.49 88888.00 2017-11-21 15:24:40.405 325 15501.26 327.94 53229.55 88888.00 2017-11-21 15:24:40.905 325 15501.25 328.00 53229.58 88888.00 2017-11-21 15:24:41.405 325 15501.26 328.06 53229.66 88888.00 2017-11-21 15:24:41.905 325 15501.26 328.12 53229.72 88888.00 2017-11-21 15:24:42.405 325 15501.26 328.18 53229.83 88888.00 2017-11-21 15:24:42.905 325 15501.26 328.21 53229.90 88888.00 2017-11-21 15:24:43.405 325 15501.26 328.21 53229.94 88888.00 2017-11-21 15:24:43.905 325 15501.24 328.24 53229.96 88888.00 2017-11-21 15:24:44.405 325 15501.19 328.24 53230.04 88888.00 2017-11-21 15:24:44.905 325 15501.19 328.25 53230.09 88888.00 2017-11-21 15:24:45.405 325 15501.19 328.32 53230.09 88888.00 2017-11-21 15:24:45.905 325 15501.17 328.37 53230.19 88888.00 2017-11-21 15:24:46.405 325 15501.18 328.43 53230.15 88888.00 2017-11-21 15:24:46.905 325 15501.23 328.51 53230.22 88888.00 2017-11-21 15:24:47.405 325 15501.19 328.56 53230.26 88888.00 2017-11-21 15:24:47.905 325 15501.13 328.63 53230.30 88888.00 2017-11-21 15:24:48.405 325 15501.16 328.64 53230.42 88888.00 2017-11-21 15:24:48.905 325 15501.23 328.68 53230.53 88888.00 2017-11-21 15:24:49.405 325 15501.28 328.75 53230.62 88888.00 2017-11-21 15:24:49.905 325 15501.31 328.76 53230.67 88888.00 2017-11-21 15:24:50.405 325 15501.26 328.81 53230.72 88888.00 2017-11-21 15:24:50.905 325 15501.24 328.89 53230.73 88888.00 2017-11-21 15:24:51.405 325 15501.26 329.01 53230.79 88888.00 2017-11-21 15:24:51.905 325 15501.27 329.06 53230.75 88888.00 2017-11-21 15:24:52.405 325 15501.30 329.12 53230.74 88888.00 2017-11-21 15:24:52.905 325 15501.34 329.15 53230.79 88888.00 2017-11-21 15:24:53.405 325 15501.42 329.20 53230.86 88888.00 2017-11-21 15:24:53.905 325 15501.41 329.32 53230.96 88888.00 2017-11-21 15:24:54.405 325 15501.39 329.41 53231.01 88888.00 2017-11-21 15:24:54.905 325 15501.40 329.47 53231.09 88888.00 2017-11-21 15:24:55.405 325 15501.34 329.53 53231.22 88888.00 2017-11-21 15:24:55.905 325 15501.41 329.57 53231.25 88888.00 2017-11-21 15:24:56.405 325 15501.55 329.64 53231.32 88888.00 2017-11-21 15:24:56.905 325 15501.53 329.73 53231.35 88888.00 2017-11-21 15:24:57.405 325 15501.46 329.76 53231.45 88888.00 2017-11-21 15:24:57.905 325 15501.50 329.80 53231.45 88888.00 2017-11-21 15:24:58.405 325 15501.53 329.87 53231.46 88888.00 2017-11-21 15:24:58.905 325 15501.55 329.89 53231.54 88888.00 2017-11-21 15:24:59.405 325 15501.61 329.89 53231.60 88888.00 2017-11-21 15:24:59.905 325 15501.64 329.91 53231.64 88888.00 2017-11-21 15:25:00.405 325 15501.66 329.96 53231.68 88888.00 2017-11-21 15:25:00.905 325 15501.67 329.93 53231.73 88888.00 2017-11-21 15:25:01.405 325 15501.61 329.92 53231.81 88888.00 2017-11-21 15:25:01.905 325 15501.52 329.87 53231.84 88888.00 2017-11-21 15:25:02.405 325 15501.53 329.84 53231.82 88888.00 2017-11-21 15:25:02.905 325 15501.53 329.84 53231.84 88888.00 2017-11-21 15:25:03.405 325 15501.51 329.74 53231.93 88888.00 2017-11-21 15:25:03.905 325 15501.52 329.71 53231.98 88888.00 2017-11-21 15:25:04.405 325 15501.40 329.64 53231.96 88888.00 2017-11-21 15:25:04.905 325 15501.33 329.65 53231.96 88888.00 2017-11-21 15:25:05.405 325 15501.33 329.62 53231.94 88888.00 2017-11-21 15:25:05.905 325 15501.32 329.56 53231.97 88888.00 2017-11-21 15:25:06.405 325 15501.31 329.50 53232.04 88888.00 2017-11-21 15:25:06.905 325 15501.26 329.47 53231.98 88888.00 2017-11-21 15:25:07.405 325 15501.31 329.41 53231.96 88888.00 2017-11-21 15:25:07.905 325 15501.31 329.38 53231.94 88888.00 2017-11-21 15:25:08.405 325 15501.25 329.37 53231.96 88888.00 2017-11-21 15:25:08.905 325 15501.24 329.32 53232.05 88888.00 2017-11-21 15:25:09.405 325 15501.21 329.27 53232.08 88888.00 2017-11-21 15:25:09.905 325 15501.17 329.18 53232.01 88888.00 2017-11-21 15:25:10.405 325 15501.17 329.10 53231.94 88888.00 2017-11-21 15:25:10.905 325 15501.15 329.02 53231.96 88888.00 2017-11-21 15:25:11.405 325 15501.14 328.95 53231.95 88888.00 2017-11-21 15:25:11.905 325 15501.08 328.92 53231.94 88888.00 2017-11-21 15:25:12.405 325 15501.12 328.87 53231.93 88888.00 2017-11-21 15:25:12.905 325 15501.15 328.83 53231.89 88888.00 2017-11-21 15:25:13.405 325 15501.15 328.71 53231.92 88888.00 2017-11-21 15:25:13.905 325 15501.10 328.62 53231.92 88888.00 2017-11-21 15:25:14.405 325 15501.06 328.61 53231.95 88888.00 2017-11-21 15:25:14.905 325 15501.06 328.53 53232.00 88888.00 2017-11-21 15:25:15.405 325 15501.05 328.47 53232.09 88888.00 2017-11-21 15:25:15.905 325 15500.96 328.42 53232.13 88888.00 2017-11-21 15:25:16.405 325 15500.89 328.35 53232.09 88888.00 2017-11-21 15:25:16.905 325 15500.89 328.30 53232.03 88888.00 2017-11-21 15:25:17.405 325 15500.83 328.24 53231.96 88888.00 2017-11-21 15:25:17.905 325 15500.80 328.20 53231.96 88888.00 2017-11-21 15:25:18.405 325 15500.76 328.15 53232.01 88888.00 2017-11-21 15:25:18.905 325 15500.73 328.08 53232.01 88888.00 2017-11-21 15:25:19.405 325 15500.79 328.03 53232.00 88888.00 2017-11-21 15:25:19.905 325 15500.80 328.00 53232.07 88888.00 2017-11-21 15:25:20.405 325 15500.80 327.98 53232.05 88888.00 2017-11-21 15:25:20.905 325 15500.81 327.95 53231.94 88888.00 2017-11-21 15:25:21.405 325 15500.74 327.94 53231.92 88888.00 2017-11-21 15:25:21.905 325 15500.77 327.91 53231.92 88888.00 2017-11-21 15:25:22.405 325 15500.80 327.86 53231.87 88888.00 2017-11-21 15:25:22.905 325 15500.86 327.82 53231.82 88888.00 2017-11-21 15:25:23.405 325 15500.89 327.81 53231.91 88888.00 2017-11-21 15:25:23.905 325 15500.88 327.77 53231.89 88888.00 2017-11-21 15:25:24.405 325 15500.85 327.76 53231.83 88888.00 2017-11-21 15:25:24.905 325 15500.83 327.69 53231.83 88888.00 2017-11-21 15:25:25.405 325 15500.89 327.63 53231.90 88888.00 2017-11-21 15:25:25.905 325 15500.83 327.59 53231.88 88888.00 2017-11-21 15:25:26.405 325 15500.87 327.55 53231.85 88888.00 2017-11-21 15:25:26.905 325 15500.92 327.47 53231.86 88888.00 2017-11-21 15:25:27.405 325 15500.95 327.45 53231.90 88888.00 2017-11-21 15:25:27.905 325 15500.95 327.47 53231.84 88888.00 2017-11-21 15:25:28.405 325 15500.98 327.45 53231.75 88888.00 2017-11-21 15:25:28.905 325 15501.06 327.40 53231.68 88888.00 2017-11-21 15:25:29.405 325 15501.08 327.37 53231.73 88888.00 2017-11-21 15:25:29.905 325 15501.06 327.35 53231.77 88888.00 2017-11-21 15:25:30.405 325 15501.06 327.33 53231.75 88888.00 2017-11-21 15:25:30.905 325 15501.06 327.30 53231.81 88888.00 2017-11-21 15:25:31.405 325 15501.06 327.28 53231.84 88888.00 2017-11-21 15:25:31.905 325 15500.97 327.29 53231.86 88888.00 2017-11-21 15:25:32.405 325 15500.95 327.26 53231.91 88888.00 2017-11-21 15:25:32.905 325 15500.91 327.22 53231.92 88888.00 2017-11-21 15:25:33.405 325 15500.92 327.16 53231.92 88888.00 2017-11-21 15:25:33.905 325 15500.83 327.12 53231.92 88888.00 2017-11-21 15:25:34.405 325 15500.74 327.07 53231.91 88888.00 2017-11-21 15:25:34.905 325 15500.70 327.06 53231.92 88888.00 2017-11-21 15:25:35.405 325 15500.69 326.99 53231.94 88888.00 2017-11-21 15:25:35.905 325 15500.62 326.96 53232.00 88888.00 2017-11-21 15:25:36.405 325 15500.54 326.95 53231.98 88888.00 2017-11-21 15:25:36.905 325 15500.51 326.94 53232.08 88888.00 2017-11-21 15:25:37.405 325 15500.51 326.91 53232.13 88888.00 2017-11-21 15:25:37.905 325 15500.49 326.88 53232.10 88888.00 2017-11-21 15:25:38.405 325 15500.48 326.86 53232.15 88888.00 2017-11-21 15:25:38.905 325 15500.54 326.83 53232.26 88888.00 2017-11-21 15:25:39.405 325 15500.53 326.80 53232.25 88888.00 2017-11-21 15:25:39.905 325 15500.51 326.78 53232.23 88888.00 2017-11-21 15:25:40.405 325 15500.50 326.72 53232.14 88888.00 2017-11-21 15:25:40.905 325 15500.58 326.65 53232.10 88888.00 2017-11-21 15:25:41.405 325 15500.66 326.63 53232.09 88888.00 2017-11-21 15:25:41.905 325 15500.68 326.62 53232.04 88888.00 2017-11-21 15:25:42.405 325 15500.74 326.55 53232.00 88888.00 2017-11-21 15:25:42.905 325 15500.86 326.53 53232.02 88888.00 2017-11-21 15:25:43.405 325 15500.92 326.51 53231.98 88888.00 2017-11-21 15:25:43.905 325 15501.04 326.47 53231.92 88888.00 2017-11-21 15:25:44.405 325 15501.17 326.45 53231.86 88888.00 2017-11-21 15:25:44.905 325 15501.22 326.38 53231.84 88888.00 2017-11-21 15:25:45.405 325 15501.32 326.36 53231.81 88888.00 2017-11-21 15:25:45.905 325 15501.45 326.36 53231.73 88888.00 2017-11-21 15:25:46.405 325 15501.59 326.35 53231.60 88888.00 2017-11-21 15:25:46.905 325 15501.70 326.34 53231.49 88888.00 2017-11-21 15:25:47.405 325 15501.84 326.33 53231.37 88888.00 2017-11-21 15:25:47.905 325 15501.99 326.35 53231.33 88888.00 2017-11-21 15:25:48.405 325 15502.08 326.37 53231.33 88888.00 2017-11-21 15:25:48.905 325 15502.18 326.41 53231.34 88888.00 2017-11-21 15:25:49.405 325 15502.27 326.42 53231.32 88888.00 2017-11-21 15:25:49.905 325 15502.38 326.42 53231.27 88888.00 2017-11-21 15:25:50.405 325 15502.48 326.41 53231.23 88888.00 2017-11-21 15:25:50.905 325 15502.53 326.41 53231.21 88888.00 2017-11-21 15:25:51.405 325 15502.68 326.45 53231.20 88888.00 2017-11-21 15:25:51.905 325 15502.69 326.47 53231.15 88888.00 2017-11-21 15:25:52.405 325 15502.74 326.52 53231.06 88888.00 2017-11-21 15:25:52.905 325 15502.75 326.56 53231.01 88888.00 2017-11-21 15:25:53.405 325 15502.81 326.56 53231.00 88888.00 2017-11-21 15:25:53.905 325 15502.84 326.60 53231.06 88888.00 2017-11-21 15:25:54.405 325 15502.90 326.64 53231.05 88888.00 2017-11-21 15:25:54.905 325 15502.96 326.62 53231.07 88888.00 2017-11-21 15:25:55.405 325 15502.97 326.63 53231.13 88888.00 2017-11-21 15:25:55.905 325 15502.97 326.67 53231.19 88888.00 2017-11-21 15:25:56.405 325 15502.95 326.69 53231.23 88888.00 2017-11-21 15:25:56.905 325 15502.94 326.67 53231.16 88888.00 2017-11-21 15:25:57.405 325 15502.99 326.65 53231.15 88888.00 2017-11-21 15:25:57.905 325 15502.97 326.63 53231.19 88888.00 2017-11-21 15:25:58.405 325 15502.99 326.61 53231.25 88888.00 2017-11-21 15:25:58.905 325 15502.98 326.64 53231.25 88888.00 2017-11-21 15:25:59.405 325 15502.96 326.68 53231.21 88888.00 2017-11-21 15:25:59.905 325 15502.90 326.64 53231.24 88888.00 2017-11-21 15:26:00.405 325 15502.94 326.67 53231.27 88888.00 2017-11-21 15:26:00.905 325 15502.99 326.70 53231.34 88888.00 2017-11-21 15:26:01.405 325 15502.98 326.67 53231.37 88888.00 2017-11-21 15:26:01.905 325 15502.93 326.63 53231.38 88888.00 2017-11-21 15:26:02.405 325 15502.86 326.64 53231.48 88888.00 2017-11-21 15:26:02.905 325 15502.80 326.64 53231.53 88888.00 2017-11-21 15:26:03.405 325 15502.79 326.63 53231.53 88888.00 2017-11-21 15:26:03.905 325 15502.77 326.63 53231.54 88888.00 2017-11-21 15:26:04.405 325 15502.76 326.64 53231.58 88888.00 2017-11-21 15:26:04.905 325 15502.76 326.64 53231.63 88888.00 2017-11-21 15:26:05.405 325 15502.74 326.65 53231.64 88888.00 2017-11-21 15:26:05.905 325 15502.71 326.64 53231.65 88888.00 2017-11-21 15:26:06.405 325 15502.68 326.63 53231.68 88888.00 2017-11-21 15:26:06.905 325 15502.65 326.62 53231.74 88888.00 2017-11-21 15:26:07.405 325 15502.57 326.62 53231.90 88888.00 2017-11-21 15:26:07.905 325 15502.52 326.61 53231.96 88888.00 2017-11-21 15:26:08.405 325 15502.47 326.61 53232.02 88888.00 2017-11-21 15:26:08.905 325 15502.47 326.59 53232.07 88888.00 2017-11-21 15:26:09.405 325 15502.45 326.55 53232.14 88888.00 2017-11-21 15:26:09.905 325 15502.38 326.55 53232.15 88888.00 2017-11-21 15:26:10.405 325 15502.41 326.52 53232.20 88888.00 2017-11-21 15:26:10.905 325 15502.45 326.52 53232.21 88888.00 2017-11-21 15:26:11.405 325 15502.40 326.52 53232.17 88888.00 2017-11-21 15:26:11.905 325 15502.39 326.46 53232.23 88888.00 2017-11-21 15:26:12.405 325 15502.49 326.42 53232.29 88888.00 2017-11-21 15:26:12.905 325 15502.53 326.37 53232.31 88888.00 2017-11-21 15:26:13.405 325 15502.50 326.35 53232.34 88888.00 2017-11-21 15:26:13.905 325 15502.58 326.34 53232.36 88888.00 2017-11-21 15:26:14.405 325 15502.62 326.36 53232.38 88888.00 2017-11-21 15:26:14.905 325 15502.62 326.33 53232.42 88888.00 2017-11-21 15:26:15.405 325 15502.71 326.33 53232.44 88888.00 2017-11-21 15:26:15.905 325 15502.72 326.37 53232.43 88888.00 2017-11-21 15:26:16.405 325 15502.77 326.38 53232.44 88888.00 2017-11-21 15:26:16.905 325 15502.84 326.39 53232.42 88888.00 2017-11-21 15:26:17.405 325 15502.83 326.36 53232.37 88888.00 2017-11-21 15:26:17.905 325 15502.85 326.36 53232.42 88888.00 2017-11-21 15:26:18.405 325 15502.88 326.36 53232.50 88888.00 2017-11-21 15:26:18.905 325 15502.93 326.42 53232.52 88888.00 2017-11-21 15:26:19.405 325 15502.91 326.45 53232.56 88888.00 2017-11-21 15:26:19.905 325 15502.91 326.51 53232.65 88888.00 2017-11-21 15:26:20.405 325 15502.93 326.51 53232.73 88888.00 2017-11-21 15:26:20.905 325 15502.89 326.48 53232.84 88888.00 2017-11-21 15:26:21.405 325 15502.86 326.47 53232.84 88888.00 2017-11-21 15:26:21.905 325 15502.80 326.48 53232.81 88888.00 2017-11-21 15:26:22.405 325 15502.76 326.50 53232.87 88888.00 2017-11-21 15:26:22.905 325 15502.67 326.52 53232.91 88888.00 2017-11-21 15:26:23.405 325 15502.60 326.51 53232.92 88888.00 2017-11-21 15:26:23.905 325 15502.50 326.48 53232.92 88888.00 2017-11-21 15:26:24.405 325 15502.32 326.48 53232.92 88888.00 2017-11-21 15:26:24.905 325 15502.21 326.52 53232.94 88888.00 2017-11-21 15:26:25.405 325 15502.12 326.56 53233.01 88888.00 2017-11-21 15:26:25.905 325 15502.00 326.59 53233.04 88888.00 2017-11-21 15:26:26.405 325 15501.82 326.57 53233.13 88888.00 2017-11-21 15:26:26.905 325 15501.70 326.60 53233.23 88888.00 2017-11-21 15:26:27.405 325 15501.57 326.61 53233.27 88888.00 2017-11-21 15:26:27.905 325 15501.49 326.63 53233.33 88888.00 2017-11-21 15:26:28.405 325 15501.36 326.62 53233.38 88888.00 2017-11-21 15:26:28.905 325 15501.27 326.62 53233.39 88888.00 2017-11-21 15:26:29.405 325 15501.18 326.63 53233.43 88888.00 2017-11-21 15:26:29.905 325 15501.07 326.65 53233.44 88888.00 2017-11-21 15:26:30.405 325 15500.98 326.70 53233.54 88888.00 2017-11-21 15:26:30.905 325 15500.86 326.74 53233.59 88888.00 2017-11-21 15:26:31.405 325 15500.72 326.80 53233.64 88888.00 2017-11-21 15:26:31.905 325 15500.63 326.77 53233.69 88888.00 2017-11-21 15:26:32.405 325 15500.60 326.76 53233.72 88888.00 2017-11-21 15:26:32.905 325 15500.58 326.80 53233.79 88888.00 2017-11-21 15:26:33.405 325 15500.52 326.81 53233.84 88888.00 2017-11-21 15:26:33.905 325 15500.49 326.82 53233.87 88888.00 2017-11-21 15:26:34.405 325 15500.44 326.86 53233.94 88888.00 2017-11-21 15:26:34.905 325 15500.37 326.87 53233.91 88888.00 2017-11-21 15:26:35.405 325 15500.30 326.91 53233.89 88888.00 2017-11-21 15:26:35.905 325 15500.26 326.94 53233.87 88888.00 2017-11-21 15:26:36.405 325 15500.24 326.96 53233.88 88888.00 2017-11-21 15:26:36.905 325 15500.19 326.96 53233.94 88888.00 2017-11-21 15:26:37.405 325 15500.13 326.94 53234.02 88888.00 2017-11-21 15:26:37.905 325 15500.07 326.90 53234.13 88888.00 2017-11-21 15:26:38.405 325 15499.99 326.93 53234.15 88888.00 2017-11-21 15:26:38.905 325 15499.83 326.94 53234.20 88888.00 2017-11-21 15:26:39.405 325 15499.64 326.94 53234.24 88888.00 2017-11-21 15:26:39.905 325 15499.47 326.94 53234.27 88888.00 2017-11-21 15:26:40.405 325 15499.32 326.94 53234.29 88888.00 2017-11-21 15:26:40.905 325 15499.16 326.97 53234.27 88888.00 2017-11-21 15:26:41.405 325 15498.95 327.00 53234.30 88888.00 2017-11-21 15:26:41.905 325 15498.73 326.96 53234.33 88888.00 2017-11-21 15:26:42.405 325 15498.55 326.94 53234.33 88888.00 2017-11-21 15:26:42.905 325 15498.38 326.95 53234.43 88888.00 2017-11-21 15:26:43.405 325 15498.27 326.93 53234.47 88888.00 2017-11-21 15:26:43.905 325 15498.13 326.86 53234.60 88888.00 2017-11-21 15:26:44.405 325 15497.95 326.88 53234.60 88888.00 2017-11-21 15:26:44.905 325 15497.77 326.83 53234.73 88888.00 2017-11-21 15:26:45.405 325 15497.60 326.80 53234.70 88888.00 2017-11-21 15:26:45.905 325 15497.37 326.80 53234.83 88888.00 2017-11-21 15:26:46.405 325 15497.14 326.79 53234.89 88888.00 2017-11-21 15:26:46.905 325 15496.94 326.76 53234.91 88888.00 2017-11-21 15:26:47.405 325 15496.80 326.70 53235.07 88888.00 2017-11-21 15:26:47.905 325 15496.65 326.64 53235.07 88888.00 2017-11-21 15:26:48.405 325 15496.49 326.56 53234.96 88888.00 2017-11-21 15:26:48.905 325 15496.25 326.48 53235.03 88888.00 2017-11-21 15:26:49.405 325 15496.05 326.41 53235.15 88888.00 2017-11-21 15:26:49.905 325 15495.81 326.36 53235.37 88888.00 2017-11-21 15:26:50.405 325 15495.64 326.36 53235.48 88888.00 2017-11-21 15:26:50.905 325 15495.46 326.35 53235.51 88888.00 2017-11-21 15:26:51.405 325 15495.26 326.28 53235.52 88888.00 2017-11-21 15:26:51.905 325 15495.06 326.17 53235.56 88888.00 2017-11-21 15:26:52.405 325 15494.92 326.08 53235.54 88888.00 2017-11-21 15:26:52.905 325 15494.81 326.03 53235.49 88888.00 2017-11-21 15:26:53.405 325 15494.64 325.99 53235.39 88888.00 2017-11-21 15:26:53.905 325 15494.47 325.90 53235.29 88888.00 2017-11-21 15:26:54.405 325 15494.35 325.82 53235.27 88888.00 2017-11-21 15:26:54.905 325 15494.21 325.76 53235.29 88888.00 2017-11-21 15:26:55.405 325 15494.17 325.73 53235.23 88888.00 2017-11-21 15:26:55.905 325 15494.09 325.69 53235.24 88888.00 2017-11-21 15:26:56.405 325 15494.01 325.61 53235.35 88888.00 2017-11-21 15:26:56.905 325 15493.94 325.55 53235.44 88888.00 2017-11-21 15:26:57.405 325 15493.89 325.48 53235.46 88888.00 2017-11-21 15:26:57.905 325 15493.82 325.38 53235.34 88888.00 2017-11-21 15:26:58.405 325 15493.81 325.36 53235.09 88888.00 2017-11-21 15:26:58.905 325 15493.80 325.27 53235.04 88888.00 2017-11-21 15:26:59.405 325 15493.75 325.16 53235.03 88888.00 2017-11-21 15:26:59.905 325 15493.72 325.12 53235.05 88888.00 2017-11-21 15:27:00.405 325 15493.72 325.06 53235.01 88888.00 2017-11-21 15:27:00.905 325 15493.66 325.00 53234.92 88888.00 2017-11-21 15:27:01.405 325 15493.66 324.92 53234.87 88888.00 2017-11-21 15:27:01.905 325 15493.66 324.84 53234.75 88888.00 2017-11-21 15:27:02.405 325 15493.65 324.79 53234.63 88888.00 2017-11-21 15:27:02.905 325 15493.71 324.73 53234.54 88888.00 2017-11-21 15:27:03.405 325 15493.72 324.66 53234.47 88888.00 2017-11-21 15:27:03.905 325 15493.73 324.64 53234.43 88888.00 2017-11-21 15:27:04.405 325 15493.74 324.61 53234.36 88888.00 2017-11-21 15:27:04.905 325 15493.67 324.52 53234.28 88888.00 2017-11-21 15:27:05.405 325 15493.66 324.43 53234.26 88888.00 2017-11-21 15:27:05.905 325 15493.64 324.39 53234.14 88888.00 2017-11-21 15:27:06.405 325 15493.63 324.35 53234.10 88888.00 2017-11-21 15:27:06.905 325 15493.61 324.31 53234.03 88888.00 2017-11-21 15:27:07.405 325 15493.59 324.29 53234.02 88888.00 2017-11-21 15:27:07.905 325 15493.63 324.30 53233.91 88888.00 2017-11-21 15:27:08.405 325 15493.66 324.34 53233.88 88888.00 2017-11-21 15:27:08.905 325 15493.72 324.34 53233.84 88888.00 2017-11-21 15:27:09.405 325 15493.67 324.30 53233.78 88888.00 2017-11-21 15:27:09.905 325 15493.71 324.35 53233.77 88888.00 2017-11-21 15:27:10.405 325 15493.72 324.32 53233.65 88888.00 2017-11-21 15:27:10.905 325 15493.76 324.31 53233.61 88888.00 2017-11-21 15:27:11.405 325 15493.76 324.32 53233.54 88888.00 2017-11-21 15:27:11.905 325 15493.86 324.32 53233.52 88888.00 2017-11-21 15:27:12.405 325 15493.92 324.32 53233.58 88888.00 2017-11-21 15:27:12.905 325 15494.02 324.37 53233.62 88888.00 2017-11-21 15:27:13.405 325 15494.09 324.38 53233.61 88888.00 2017-11-21 15:27:13.905 325 15494.17 324.41 53233.47 88888.00 2017-11-21 15:27:14.405 325 15494.25 324.46 53233.42 88888.00 2017-11-21 15:27:14.905 325 15494.39 324.48 53233.44 88888.00 2017-11-21 15:27:15.405 325 15494.46 324.53 53233.47 88888.00 2017-11-21 15:27:15.905 325 15494.48 324.55 53233.46 88888.00 2017-11-21 15:27:16.405 325 15494.47 324.60 53233.33 88888.00 2017-11-21 15:27:16.905 325 15494.55 324.61 53233.19 88888.00 2017-11-21 15:27:17.405 325 15494.64 324.62 53233.16 88888.00 2017-11-21 15:27:17.905 325 15494.65 324.65 53233.24 88888.00 2017-11-21 15:27:18.405 325 15494.62 324.73 53233.12 88888.00 2017-11-21 15:27:18.905 325 15494.63 324.77 53233.03 88888.00 2017-11-21 15:27:19.405 325 15494.71 324.81 53233.10 88888.00 2017-11-21 15:27:19.905 325 15494.73 324.89 53233.12 88888.00 2017-11-21 15:27:20.405 325 15494.76 324.95 53232.97 88888.00 2017-11-21 15:27:20.905 325 15494.83 325.00 53233.01 88888.00 2017-11-21 15:27:21.405 325 15494.89 325.06 53233.05 88888.00 2017-11-21 15:27:21.905 325 15494.88 325.12 53232.91 88888.00 2017-11-21 15:27:22.405 325 15494.89 325.16 53232.93 88888.00 2017-11-21 15:27:22.905 325 15494.95 325.23 53233.03 88888.00 2017-11-21 15:27:23.405 325 15495.00 325.27 53232.96 88888.00 2017-11-21 15:27:23.905 325 15495.03 325.33 53232.92 88888.00 2017-11-21 15:27:24.405 325 15495.10 325.41 53232.93 88888.00 2017-11-21 15:27:24.905 325 15495.10 325.51 53232.83 88888.00 2017-11-21 15:27:25.405 325 15495.19 325.58 53232.93 88888.00 2017-11-21 15:27:25.905 325 15495.27 325.67 53232.99 88888.00 2017-11-21 15:27:26.405 325 15495.37 325.77 53232.87 88888.00 2017-11-21 15:27:26.905 325 15495.47 325.86 53232.95 88888.00 2017-11-21 15:27:27.405 325 15495.56 325.93 53232.88 88888.00 2017-11-21 15:27:27.905 325 15495.64 326.05 53232.86 88888.00 2017-11-21 15:27:28.405 325 15495.74 326.14 53232.82 88888.00 2017-11-21 15:27:28.905 325 15495.87 326.25 53232.83 88888.00 2017-11-21 15:27:29.405 325 15495.99 326.39 53232.79 88888.00 2017-11-21 15:27:29.905 325 15496.07 326.47 53232.73 88888.00 2017-11-21 15:27:30.405 325 15496.18 326.56 53232.69 88888.00 2017-11-21 15:27:30.905 325 15496.30 326.69 53232.68 88888.00 2017-11-21 15:27:31.405 325 15496.38 326.79 53232.72 88888.00 2017-11-21 15:27:31.905 325 15496.47 326.93 53232.86 88888.00 2017-11-21 15:27:32.405 325 15496.57 327.07 53232.81 88888.00 2017-11-21 15:27:32.905 325 15496.70 327.19 53232.83 88888.00 2017-11-21 15:27:33.405 325 15496.79 327.31 53232.85 88888.00 2017-11-21 15:27:33.905 325 15496.88 327.38 53232.83 88888.00 2017-11-21 15:27:34.405 325 15496.91 327.45 53232.85 88888.00 2017-11-21 15:27:34.905 325 15496.92 327.57 53232.78 88888.00 2017-11-21 15:27:35.405 325 15497.01 327.69 53232.78 88888.00 2017-11-21 15:27:35.905 325 15497.08 327.81 53232.82 88888.00 2017-11-21 15:27:36.405 325 15497.16 327.90 53232.71 88888.00 2017-11-21 15:27:36.905 325 15497.21 327.99 53232.74 88888.00 2017-11-21 15:27:37.405 325 15497.23 328.08 53232.76 88888.00 2017-11-21 15:27:37.905 325 15497.30 328.17 53232.75 88888.00 2017-11-21 15:27:38.405 325 15497.42 328.24 53232.74 88888.00 2017-11-21 15:27:38.905 325 15497.50 328.30 53232.68 88888.00 2017-11-21 15:27:39.405 325 15497.56 328.41 53232.72 88888.00 2017-11-21 15:27:39.905 325 15497.61 328.49 53232.72 88888.00 2017-11-21 15:27:40.405 325 15497.69 328.50 53232.69 88888.00 2017-11-21 15:27:40.905 325 15497.77 328.53 53232.63 88888.00 2017-11-21 15:27:41.405 325 15497.84 328.54 53232.54 88888.00 2017-11-21 15:27:41.905 325 15497.95 328.58 53232.47 88888.00 2017-11-21 15:27:42.405 325 15498.05 328.54 53232.34 88888.00 2017-11-21 15:27:42.905 325 15498.11 328.56 53232.27 88888.00 2017-11-21 15:27:43.405 325 15498.18 328.53 53232.24 88888.00 2017-11-21 15:27:43.905 325 15498.31 328.52 53232.23 88888.00 2017-11-21 15:27:44.405 325 15498.41 328.47 53232.15 88888.00 2017-11-21 15:27:44.905 325 15498.44 328.42 53232.12 88888.00 2017-11-21 15:27:45.405 325 15498.51 328.40 53232.02 88888.00 2017-11-21 15:27:45.905 325 15498.59 328.40 53232.03 88888.00 2017-11-21 15:27:46.405 325 15498.66 328.37 53232.01 88888.00 2017-11-21 15:27:46.905 325 15498.69 328.36 53231.92 88888.00 2017-11-21 15:27:47.405 325 15498.66 328.33 53231.84 88888.00 2017-11-21 15:27:47.905 325 15498.69 328.27 53231.78 88888.00 2017-11-21 15:27:48.405 325 15498.74 328.28 53231.75 88888.00 2017-11-21 15:27:48.905 325 15498.73 328.25 53231.77 88888.00 2017-11-21 15:27:49.405 325 15498.72 328.20 53231.74 88888.00 2017-11-21 15:27:49.905 325 15498.71 328.24 53231.80 88888.00 2017-11-21 15:27:50.405 325 15498.66 328.26 53231.84 88888.00 2017-11-21 15:27:50.905 325 15498.62 328.27 53231.90 88888.00 2017-11-21 15:27:51.405 325 15498.56 328.24 53231.94 88888.00 2017-11-21 15:27:51.905 325 15498.46 328.24 53232.05 88888.00 2017-11-21 15:27:52.405 325 15498.37 328.25 53232.04 88888.00 2017-11-21 15:27:52.905 325 15498.31 328.26 53232.06 88888.00 2017-11-21 15:27:53.405 325 15498.23 328.26 53232.16 88888.00 2017-11-21 15:27:53.905 325 15498.25 328.28 53232.18 88888.00 2017-11-21 15:27:54.405 325 15498.13 328.33 53232.20 88888.00 2017-11-21 15:27:54.905 325 15498.06 328.37 53232.23 88888.00 2017-11-21 15:27:55.405 325 15498.01 328.38 53232.31 88888.00 2017-11-21 15:27:55.905 325 15497.98 328.42 53232.30 88888.00 2017-11-21 15:27:56.405 325 15497.92 328.44 53232.34 88888.00 2017-11-21 15:27:56.905 325 15497.87 328.38 53232.40 88888.00 2017-11-21 15:27:57.405 325 15497.89 328.43 53232.52 88888.00 2017-11-21 15:27:57.905 325 15497.89 328.46 53232.57 88888.00 2017-11-21 15:27:58.405 325 15497.84 328.45 53232.56 88888.00 2017-11-21 15:27:58.905 325 15497.90 328.47 53232.59 88888.00 2017-11-21 15:27:59.405 325 15497.92 328.51 53232.67 88888.00 2017-11-21 15:27:59.905 325 15497.96 328.59 53232.74 88888.00 2017-11-21 15:28:00.405 325 15497.96 328.63 53232.73 88888.00 2017-11-21 15:28:00.905 325 15497.93 328.66 53232.67 88888.00 2017-11-21 15:28:01.405 325 15497.95 328.63 53232.65 88888.00 2017-11-21 15:28:01.905 325 15497.97 328.64 53232.68 88888.00 2017-11-21 15:28:02.405 325 15498.02 328.63 53232.73 88888.00 2017-11-21 15:28:02.905 325 15498.04 328.64 53232.79 88888.00 2017-11-21 15:28:03.405 325 15498.02 328.67 53232.87 88888.00 2017-11-21 15:28:03.905 325 15498.04 328.67 53232.93 88888.00 2017-11-21 15:28:04.405 325 15498.00 328.62 53232.98 88888.00 2017-11-21 15:28:04.905 325 15497.98 328.64 53233.01 88888.00 2017-11-21 15:28:05.405 325 15497.92 328.60 53233.02 88888.00 2017-11-21 15:28:05.905 325 15497.78 328.54 53233.04 88888.00 2017-11-21 15:28:06.405 325 15497.65 328.52 53233.08 88888.00 2017-11-21 15:28:06.905 325 15497.59 328.50 53233.01 88888.00 2017-11-21 15:28:07.405 325 15497.47 328.44 53232.99 88888.00 2017-11-21 15:28:07.905 325 15497.41 328.34 53233.10 88888.00 2017-11-21 15:28:08.405 325 15497.36 328.25 53233.13 88888.00 2017-11-21 15:28:08.905 325 15497.23 328.17 53233.13 88888.00 2017-11-21 15:28:09.405 325 15497.05 328.09 53233.26 88888.00 2017-11-21 15:28:09.905 325 15496.90 327.99 53233.33 88888.00 2017-11-21 15:28:10.405 325 15496.82 327.89 53233.35 88888.00 2017-11-21 15:28:10.905 325 15496.67 327.77 53233.36 88888.00 2017-11-21 15:28:11.405 325 15496.51 327.64 53233.45 88888.00 2017-11-21 15:28:11.905 325 15496.42 327.58 53233.46 88888.00 2017-11-21 15:28:12.405 325 15496.28 327.48 53233.42 88888.00 2017-11-21 15:28:12.905 325 15496.12 327.32 53233.49 88888.00 2017-11-21 15:28:13.405 325 15496.01 327.17 53233.38 88888.00 2017-11-21 15:28:13.905 325 15495.83 327.06 53233.53 88888.00 2017-11-21 15:28:14.405 325 15495.65 326.97 53233.57 88888.00 2017-11-21 15:28:14.905 325 15495.54 326.86 53233.57 88888.00 2017-11-21 15:28:15.405 325 15495.47 326.77 53233.76 88888.00 2017-11-21 15:28:15.905 325 15495.37 326.69 53233.83 88888.00 2017-11-21 15:28:16.405 325 15495.25 326.55 53233.74 88888.00 2017-11-21 15:28:16.905 325 15495.17 326.48 53233.77 88888.00 2017-11-21 15:28:17.405 325 15495.03 326.41 53233.92 88888.00 2017-11-21 15:28:17.905 325 15494.97 326.27 53233.89 88888.00 2017-11-21 15:28:18.405 325 15494.93 326.20 53233.80 88888.00 2017-11-21 15:28:18.905 325 15494.84 326.09 53233.70 88888.00 2017-11-21 15:28:19.405 325 15494.83 326.00 53233.71 88888.00 2017-11-21 15:28:19.905 325 15494.82 325.92 53233.88 88888.00 2017-11-21 15:28:20.405 325 15494.76 325.85 53233.93 88888.00 2017-11-21 15:28:20.905 325 15494.74 325.77 53233.82 88888.00 2017-11-21 15:28:21.405 325 15494.75 325.70 53233.71 88888.00 2017-11-21 15:28:21.905 325 15494.74 325.65 53233.68 88888.00 2017-11-21 15:28:22.405 325 15494.64 325.53 53233.77 88888.00 2017-11-21 15:28:22.905 325 15494.61 325.43 53233.75 88888.00 2017-11-21 15:28:23.405 325 15494.61 325.35 53233.67 88888.00 2017-11-21 15:28:23.905 325 15494.56 325.25 53233.52 88888.00 2017-11-21 15:28:24.405 325 15494.57 325.16 53233.51 88888.00 2017-11-21 15:28:24.905 325 15494.61 325.04 53233.61 88888.00 2017-11-21 15:28:25.405 325 15494.63 324.98 53233.63 88888.00 2017-11-21 15:28:25.905 325 15494.59 324.91 53233.49 88888.00 2017-11-21 15:28:26.405 325 15494.49 324.87 53233.34 88888.00 2017-11-21 15:28:26.905 325 15494.44 324.84 53233.36 88888.00 2017-11-21 15:28:27.405 325 15494.45 324.79 53233.52 88888.00 2017-11-21 15:28:27.905 325 15494.48 324.74 53233.63 88888.00 2017-11-21 15:28:28.405 325 15494.45 324.73 53233.56 88888.00 2017-11-21 15:28:28.905 325 15494.35 324.72 53233.39 88888.00 2017-11-21 15:28:29.405 325 15494.21 324.73 53233.44 88888.00 2017-11-21 15:28:29.905 325 15494.12 324.71 53233.53 88888.00 2017-11-21 15:28:30.405 325 15493.97 324.71 53233.68 88888.00 2017-11-21 15:28:30.905 325 15493.83 324.74 53233.74 88888.00 2017-11-21 15:28:31.405 325 15493.73 324.75 53233.76 88888.00 2017-11-21 15:28:31.905 325 15493.62 324.78 53233.85 88888.00 2017-11-21 15:28:32.405 325 15493.45 324.78 53233.91 88888.00 2017-11-21 15:28:32.905 325 15493.31 324.80 53233.94 88888.00 2017-11-21 15:28:33.405 325 15493.16 324.82 53233.95 88888.00 2017-11-21 15:28:33.905 325 15493.00 324.86 53233.98 88888.00 2017-11-21 15:28:34.405 325 15492.84 324.91 53234.03 88888.00 2017-11-21 15:28:34.905 325 15492.73 325.00 53234.04 88888.00 2017-11-21 15:28:35.405 325 15492.58 325.07 53234.11 88888.00 2017-11-21 15:28:35.905 325 15492.46 325.10 53234.33 88888.00 2017-11-21 15:28:36.405 325 15492.36 325.09 53234.49 88888.00 2017-11-21 15:28:36.905 325 15492.20 325.14 53234.37 88888.00 2017-11-21 15:28:37.405 325 15492.02 325.16 53234.33 88888.00 2017-11-21 15:28:37.905 325 15491.87 325.23 53234.46 88888.00 2017-11-21 15:28:38.405 325 15491.73 325.24 53234.55 88888.00 2017-11-21 15:28:38.905 325 15491.62 325.22 53234.53 88888.00 2017-11-21 15:28:39.405 325 15491.50 325.22 53234.70 88888.00 2017-11-21 15:28:39.905 325 15491.44 325.27 53234.69 88888.00 2017-11-21 15:28:40.405 325 15491.32 325.30 53234.78 88888.00 2017-11-21 15:28:40.905 325 15491.24 325.32 53234.84 88888.00 2017-11-21 15:28:41.405 325 15491.21 325.30 53234.78 88888.00 2017-11-21 15:28:41.905 325 15491.12 325.34 53234.88 88888.00 2017-11-21 15:28:42.405 325 15491.09 325.40 53234.85 88888.00 2017-11-21 15:28:42.905 325 15491.06 325.43 53234.92 88888.00 2017-11-21 15:28:43.405 325 15490.99 325.48 53234.76 88888.00 2017-11-21 15:28:43.905 325 15490.94 325.50 53234.78 88888.00 2017-11-21 15:28:44.405 325 15490.85 325.52 53234.79 88888.00 2017-11-21 15:28:44.905 325 15490.77 325.57 53234.85 88888.00 2017-11-21 15:28:45.405 325 15490.77 325.62 53234.83 88888.00 2017-11-21 15:28:45.905 325 15490.78 325.65 53234.90 88888.00 2017-11-21 15:28:46.405 325 15490.79 325.64 53234.79 88888.00 2017-11-21 15:28:46.905 325 15490.76 325.69 53234.80 88888.00 2017-11-21 15:28:47.405 325 15490.73 325.74 53234.65 88888.00 2017-11-21 15:28:47.905 325 15490.76 325.81 53234.67 88888.00 2017-11-21 15:28:48.405 325 15490.78 325.86 53234.63 88888.00 2017-11-21 15:28:48.905 325 15490.82 325.91 53234.48 88888.00 2017-11-21 15:28:49.405 325 15490.84 325.96 53234.39 88888.00 2017-11-21 15:28:49.905 325 15490.85 326.04 53234.30 88888.00 2017-11-21 15:28:50.405 325 15490.86 326.08 53234.36 88888.00 2017-11-21 15:28:50.905 325 15490.85 326.11 53234.20 88888.00 2017-11-21 15:28:51.405 325 15490.93 326.18 53234.22 88888.00 2017-11-21 15:28:51.905 325 15490.97 326.24 53234.24 88888.00 2017-11-21 15:28:52.405 325 15490.97 326.30 53234.19 88888.00 2017-11-21 15:28:52.905 325 15490.95 326.36 53234.26 88888.00 2017-11-21 15:28:53.405 325 15491.02 326.37 53234.15 88888.00 2017-11-21 15:28:53.905 325 15491.09 326.39 53234.12 88888.00 2017-11-21 15:28:54.405 325 15491.05 326.46 53234.14 88888.00 2017-11-21 15:28:54.905 325 15491.05 326.55 53234.03 88888.00 2017-11-21 15:28:55.405 325 15491.05 326.56 53234.11 88888.00 2017-11-21 15:28:55.905 325 15490.99 326.62 53234.08 88888.00 2017-11-21 15:28:56.405 325 15491.01 326.65 53233.98 88888.00 2017-11-21 15:28:56.905 325 15490.95 326.68 53234.15 88888.00 2017-11-21 15:28:57.405 325 15490.93 326.72 53234.13 88888.00 2017-11-21 15:28:57.905 325 15490.88 326.80 53234.22 88888.00 2017-11-21 15:28:58.405 325 15490.84 326.86 53234.34 88888.00 2017-11-21 15:28:58.905 325 15490.77 326.90 53234.27 88888.00 2017-11-21 15:28:59.405 325 15490.75 326.96 53234.35 88888.00 2017-11-21 15:28:59.905 325 15490.67 327.03 53234.30 88888.00 2017-11-21 15:29:00.405 325 15490.58 327.11 53234.43 88888.00 2017-11-21 15:29:00.905 325 15490.45 327.17 53234.35 88888.00 2017-11-21 15:29:01.405 325 15490.31 327.29 53234.31 88888.00 2017-11-21 15:29:01.905 325 15490.27 327.34 53234.30 88888.00 2017-11-21 15:29:02.405 325 15490.15 327.41 53234.40 88888.00 2017-11-21 15:29:02.905 325 15490.02 327.46 53234.38 88888.00 2017-11-21 15:29:03.405 325 15489.89 327.54 53234.53 88888.00 2017-11-21 15:29:03.905 325 15489.80 327.59 53234.46 88888.00 2017-11-21 15:29:04.405 325 15489.66 327.69 53234.50 88888.00 2017-11-21 15:29:04.905 325 15489.50 327.74 53234.55 88888.00 2017-11-21 15:29:05.405 325 15489.36 327.81 53234.63 88888.00 2017-11-21 15:29:05.905 325 15489.24 327.91 53234.62 88888.00 2017-11-21 15:29:06.405 325 15489.12 328.01 53234.62 88888.00 2017-11-21 15:29:06.905 325 15488.98 328.08 53234.62 88888.00 2017-11-21 15:29:07.406 325 15488.89 328.16 53234.57 88888.00 2017-11-21 15:29:07.906 325 15488.82 328.26 53234.56 88888.00 2017-11-21 15:29:08.406 325 15488.80 328.33 53234.59 88888.00 2017-11-21 15:29:08.906 325 15488.74 328.40 53234.59 88888.00 2017-11-21 15:29:09.406 325 15488.68 328.50 53234.60 88888.00 2017-11-21 15:29:09.906 325 15488.65 328.60 53234.65 88888.00 2017-11-21 15:29:10.406 325 15488.61 328.71 53234.71 88888.00 2017-11-21 15:29:10.906 325 15488.53 328.80 53234.72 88888.00 2017-11-21 15:29:11.406 325 15488.50 328.93 53234.76 88888.00 2017-11-21 15:29:11.906 325 15488.49 329.03 53234.72 88888.00 2017-11-21 15:29:12.406 325 15488.50 329.18 53234.70 88888.00 2017-11-21 15:29:12.906 325 15488.50 329.29 53234.69 88888.00 2017-11-21 15:29:13.406 325 15488.49 329.42 53234.69 88888.00 2017-11-21 15:29:13.906 325 15488.53 329.61 53234.70 88888.00 2017-11-21 15:29:14.406 325 15488.65 329.76 53234.70 88888.00 2017-11-21 15:29:14.906 325 15488.68 329.84 53234.75 88888.00 2017-11-21 15:29:15.406 325 15488.75 329.96 53234.78 88888.00 2017-11-21 15:29:15.906 325 15488.82 330.13 53234.80 88888.00 2017-11-21 15:29:16.406 325 15488.82 330.20 53234.80 88888.00 2017-11-21 15:29:16.906 325 15488.86 330.34 53234.79 88888.00 2017-11-21 15:29:17.406 325 15488.93 330.48 53234.83 88888.00 2017-11-21 15:29:17.906 325 15488.96 330.63 53234.77 88888.00 2017-11-21 15:29:18.406 325 15489.04 330.79 53234.67 88888.00 2017-11-21 15:29:18.906 325 15489.06 330.91 53234.65 88888.00 2017-11-21 15:29:19.406 325 15489.10 330.98 53234.62 88888.00 2017-11-21 15:29:19.906 325 15489.21 331.08 53234.62 88888.00 2017-11-21 15:29:20.406 325 15489.29 331.21 53234.64 88888.00 2017-11-21 15:29:20.906 325 15489.36 331.31 53234.62 88888.00 2017-11-21 15:29:21.406 325 15489.48 331.40 53234.56 88888.00 2017-11-21 15:29:21.906 325 15489.58 331.49 53234.54 88888.00 2017-11-21 15:29:22.406 325 15489.65 331.62 53234.53 88888.00 2017-11-21 15:29:22.906 325 15489.67 331.80 53234.57 88888.00 2017-11-21 15:29:23.406 325 15489.76 331.91 53234.59 88888.00 2017-11-21 15:29:23.906 325 15489.83 332.00 53234.47 88888.00 2017-11-21 15:29:24.406 325 15489.89 332.12 53234.47 88888.00 2017-11-21 15:29:24.906 325 15490.01 332.19 53234.40 88888.00 2017-11-21 15:29:25.406 325 15490.03 332.26 53234.31 88888.00 2017-11-21 15:29:25.906 325 15490.11 332.33 53234.26 88888.00 2017-11-21 15:29:26.406 325 15490.12 332.40 53234.28 88888.00 2017-11-21 15:29:26.906 325 15490.19 332.47 53234.20 88888.00 2017-11-21 15:29:27.406 325 15490.23 332.52 53234.17 88888.00 2017-11-21 15:29:27.906 325 15490.29 332.60 53234.09 88888.00 2017-11-21 15:29:28.406 325 15490.30 332.67 53234.16 88888.00 2017-11-21 15:29:28.906 325 15490.33 332.70 53234.09 88888.00 2017-11-21 15:29:29.406 325 15490.33 332.78 53234.18 88888.00 2017-11-21 15:29:29.906 325 15490.41 332.90 53234.06 88888.00 2017-11-21 15:29:30.406 325 15490.52 332.95 53234.16 88888.00 2017-11-21 15:29:30.906 325 15490.55 333.02 53234.06 88888.00 2017-11-21 15:29:31.406 325 15490.58 333.11 53233.94 88888.00 2017-11-21 15:29:31.906 325 15490.64 333.20 53233.95 88888.00 2017-11-21 15:29:32.406 325 15490.68 333.27 53233.88 88888.00 2017-11-21 15:29:32.906 325 15490.75 333.31 53233.93 88888.00 2017-11-21 15:29:33.406 325 15490.79 333.38 53233.99 88888.00 2017-11-21 15:29:33.906 325 15490.84 333.47 53233.91 88888.00 2017-11-21 15:29:34.406 325 15490.93 333.56 53234.04 88888.00 2017-11-21 15:29:34.906 325 15490.97 333.61 53233.97 88888.00 2017-11-21 15:29:35.406 325 15491.00 333.72 53233.87 88888.00 2017-11-21 15:29:35.906 325 15491.06 333.81 53233.97 88888.00 2017-11-21 15:29:36.406 325 15491.11 333.89 53233.93 88888.00 2017-11-21 15:29:36.906 325 15491.12 333.98 53233.82 88888.00 2017-11-21 15:29:37.406 325 15491.14 334.08 53233.90 88888.00 2017-11-21 15:29:37.906 325 15491.22 334.15 53233.83 88888.00 2017-11-21 15:29:38.406 325 15491.23 334.23 53233.76 88888.00 2017-11-21 15:29:38.906 325 15491.28 334.29 53233.89 88888.00 2017-11-21 15:29:39.406 325 15491.36 334.38 53233.95 88888.00 2017-11-21 15:29:39.906 325 15491.37 334.49 53233.93 88888.00 2017-11-21 15:29:40.406 325 15491.42 334.57 53233.95 88888.00 2017-11-21 15:29:40.906 325 15491.47 334.64 53234.12 88888.00 2017-11-21 15:29:41.406 325 15491.53 334.66 53234.05 88888.00 2017-11-21 15:29:41.906 325 15491.58 334.69 53234.03 88888.00 2017-11-21 15:29:42.406 325 15491.62 334.76 53234.17 88888.00 2017-11-21 15:29:42.906 325 15491.64 334.85 53234.19 88888.00 2017-11-21 15:29:43.406 325 15491.62 334.93 53234.06 88888.00 2017-11-21 15:29:43.906 325 15491.69 335.01 53234.03 88888.00 2017-11-21 15:29:44.406 325 15491.77 335.01 53234.19 88888.00 2017-11-21 15:29:44.906 325 15491.81 335.04 53234.22 88888.00 2017-11-21 15:29:45.406 325 15491.87 335.10 53234.13 88888.00 2017-11-21 15:29:45.906 325 15491.99 335.17 53234.26 88888.00 2017-11-21 15:29:46.406 325 15492.04 335.17 53234.35 88888.00 2017-11-21 15:29:46.906 325 15492.08 335.20 53234.30 88888.00 2017-11-21 15:29:47.406 325 15492.13 335.25 53234.29 88888.00 2017-11-21 15:29:47.906 325 15492.14 335.26 53234.38 88888.00 2017-11-21 15:29:48.406 325 15492.20 335.32 53234.42 88888.00 2017-11-21 15:29:48.906 325 15492.23 335.30 53234.31 88888.00 2017-11-21 15:29:49.406 325 15492.22 335.32 53234.29 88888.00 2017-11-21 15:29:49.906 325 15492.23 335.36 53234.32 88888.00 2017-11-21 15:29:50.406 325 15492.28 335.38 53234.28 88888.00 2017-11-21 15:29:50.906 325 15492.29 335.41 53234.14 88888.00 2017-11-21 15:29:51.406 325 15492.32 335.37 53234.04 88888.00 2017-11-21 15:29:51.906 325 15492.41 335.40 53234.13 88888.00 2017-11-21 15:29:52.406 325 15492.47 335.36 53234.20 88888.00 2017-11-21 15:29:52.906 325 15492.53 335.41 53234.28 88888.00 2017-11-21 15:29:53.406 325 15492.55 335.44 53234.25 88888.00 2017-11-21 15:29:53.906 325 15492.58 335.46 53234.14 88888.00 2017-11-21 15:29:54.406 325 15492.62 335.50 53234.10 88888.00 2017-11-21 15:29:54.906 325 15492.63 335.52 53234.11 88888.00 2017-11-21 15:29:55.406 325 15492.64 335.54 53234.13 88888.00 2017-11-21 15:29:55.906 325 15492.68 335.56 53234.14 88888.00 2017-11-21 15:29:56.406 325 15492.71 335.59 53234.14 88888.00 2017-11-21 15:29:56.906 325 15492.73 335.58 53234.02 88888.00 2017-11-21 15:29:57.406 325 15492.78 335.51 53233.91 88888.00 2017-11-21 15:29:57.906 325 15492.93 335.50 53233.97 88888.00 2017-11-21 15:29:58.406 325 15492.99 335.51 53234.08 88888.00 2017-11-21 15:29:58.906 325 15493.05 335.54 53234.12 88888.00 2017-11-21 15:29:59.406 325 15493.14 335.55 53234.17 88888.00 2017-11-21 15:29:59.906 325 15493.27 335.55 53234.18 88888.00 2017-11-21 15:30:00.406 325 15493.39 335.53 53234.15 88888.00 2017-11-21 15:30:00.906 325 15493.52 335.50 53234.11 88888.00 2017-11-21 15:30:01.406 325 15493.64 335.51 53234.05 88888.00 2017-11-21 15:30:01.906 325 15493.76 335.53 53233.97 88888.00 2017-11-21 15:30:02.406 325 15493.82 335.52 53233.97 88888.00 2017-11-21 15:30:02.906 325 15493.95 335.50 53233.91 88888.00 2017-11-21 15:30:03.406 325 15494.08 335.51 53233.87 88888.00 2017-11-21 15:30:03.906 325 15494.22 335.54 53233.86 88888.00 2017-11-21 15:30:04.406 325 15494.38 335.51 53233.82 88888.00 2017-11-21 15:30:04.906 325 15494.53 335.51 53233.73 88888.00 2017-11-21 15:30:05.406 325 15494.63 335.53 53233.76 88888.00 2017-11-21 15:30:05.906 325 15494.77 335.54 53233.88 88888.00 2017-11-21 15:30:06.406 325 15494.91 335.59 53233.88 88888.00 2017-11-21 15:30:06.906 325 15495.02 335.62 53233.77 88888.00 2017-11-21 15:30:07.406 325 15495.16 335.64 53233.63 88888.00 2017-11-21 15:30:07.906 325 15495.34 335.66 53233.66 88888.00 2017-11-21 15:30:08.406 325 15495.46 335.69 53233.59 88888.00 2017-11-21 15:30:08.906 325 15495.63 335.69 53233.46 88888.00 2017-11-21 15:30:09.406 325 15495.75 335.79 53233.57 88888.00 2017-11-21 15:30:09.906 325 15495.90 335.85 53233.55 88888.00 2017-11-21 15:30:10.406 325 15496.06 335.87 53233.47 88888.00 2017-11-21 15:30:10.906 325 15496.24 335.94 53233.59 88888.00 2017-11-21 15:30:11.406 325 15496.39 336.06 53233.57 88888.00 2017-11-21 15:30:11.906 325 15496.56 336.13 53233.61 88888.00 2017-11-21 15:30:12.406 325 15496.71 336.21 53233.56 88888.00 2017-11-21 15:30:12.906 325 15496.92 336.31 53233.56 88888.00 2017-11-21 15:30:13.406 325 15497.10 336.39 53233.54 88888.00 2017-11-21 15:30:13.906 325 15497.28 336.47 53233.50 88888.00 2017-11-21 15:30:14.406 325 15497.42 336.53 53233.42 88888.00 2017-11-21 15:30:14.906 325 15497.57 336.55 53233.45 88888.00 2017-11-21 15:30:15.406 325 15497.79 336.59 53233.38 88888.00 2017-11-21 15:30:15.906 325 15497.96 336.66 53233.35 88888.00 2017-11-21 15:30:16.406 325 15498.13 336.73 53233.41 88888.00 2017-11-21 15:30:16.906 325 15498.33 336.81 53233.36 88888.00 2017-11-21 15:30:17.406 325 15498.52 336.89 53233.31 88888.00 2017-11-21 15:30:17.906 325 15498.70 336.94 53233.33 88888.00 2017-11-21 15:30:18.406 325 15498.90 337.02 53233.37 88888.00 2017-11-21 15:30:18.906 325 15498.96 337.03 53233.31 88888.00 2017-11-21 15:30:19.406 325 15499.09 337.03 53233.28 88888.00 2017-11-21 15:30:19.906 325 15499.23 337.06 53233.15 88888.00 2017-11-21 15:30:20.406 325 15499.34 337.11 53233.10 88888.00 2017-11-21 15:30:20.906 325 15499.46 337.17 53233.07 88888.00 2017-11-21 15:30:21.406 325 15499.61 337.15 53233.02 88888.00 2017-11-21 15:30:21.906 325 15499.67 337.17 53232.96 88888.00 2017-11-21 15:30:22.406 325 15499.77 337.19 53232.93 88888.00 2017-11-21 15:30:22.906 325 15499.86 337.20 53232.95 88888.00 2017-11-21 15:30:23.406 325 15499.91 337.22 53232.91 88888.00 2017-11-21 15:30:23.906 325 15500.00 337.19 53232.94 88888.00 2017-11-21 15:30:24.406 325 15500.07 337.19 53232.93 88888.00 2017-11-21 15:30:24.906 325 15500.12 337.14 53232.93 88888.00 2017-11-21 15:30:25.406 325 15500.16 337.13 53232.87 88888.00 2017-11-21 15:30:25.906 325 15500.23 337.10 53232.76 88888.00 2017-11-21 15:30:26.406 325 15500.25 337.07 53232.71 88888.00 2017-11-21 15:30:26.906 325 15500.31 337.06 53232.77 88888.00 2017-11-21 15:30:27.406 325 15500.37 337.07 53232.78 88888.00 2017-11-21 15:30:27.906 325 15500.43 337.02 53232.73 88888.00 2017-11-21 15:30:28.406 325 15500.49 336.97 53232.71 88888.00 2017-11-21 15:30:28.906 325 15500.53 336.96 53232.73 88888.00 2017-11-21 15:30:29.406 325 15500.55 336.93 53232.72 88888.00 2017-11-21 15:30:29.906 325 15500.68 336.87 53232.74 88888.00 2017-11-21 15:30:30.406 325 15500.70 336.82 53232.76 88888.00 2017-11-21 15:30:30.906 325 15500.76 336.75 53232.76 88888.00 2017-11-21 15:30:31.406 325 15500.83 336.66 53232.70 88888.00 2017-11-21 15:30:31.906 325 15500.86 336.58 53232.59 88888.00 2017-11-21 15:30:32.406 325 15500.91 336.51 53232.62 88888.00 2017-11-21 15:30:32.906 325 15500.92 336.46 53232.63 88888.00 2017-11-21 15:30:33.406 325 15500.96 336.45 53232.62 88888.00 2017-11-21 15:30:33.906 325 15501.00 336.33 53232.64 88888.00 2017-11-21 15:30:34.406 325 15501.05 336.30 53232.67 88888.00 2017-11-21 15:30:34.906 325 15501.07 336.23 53232.68 88888.00 2017-11-21 15:30:35.406 325 15501.09 336.15 53232.66 88888.00 2017-11-21 15:30:35.906 325 15501.15 336.10 53232.61 88888.00 2017-11-21 15:30:36.406 325 15501.21 336.02 53232.72 88888.00 2017-11-21 15:30:36.906 325 15501.27 335.93 53232.68 88888.00 2017-11-21 15:30:37.406 325 15501.30 335.84 53232.64 88888.00 2017-11-21 15:30:37.906 325 15501.28 335.78 53232.59 88888.00 2017-11-21 15:30:38.406 325 15501.35 335.70 53232.58 88888.00 2017-11-21 15:30:38.906 325 15501.36 335.61 53232.58 88888.00 2017-11-21 15:30:39.406 325 15501.43 335.50 53232.61 88888.00 2017-11-21 15:30:39.906 325 15501.49 335.40 53232.62 88888.00 2017-11-21 15:30:40.406 325 15501.58 335.32 53232.63 88888.00 2017-11-21 15:30:40.906 325 15501.61 335.23 53232.71 88888.00 2017-11-21 15:30:41.406 325 15501.68 335.16 53232.72 88888.00 2017-11-21 15:30:41.906 325 15501.72 335.07 53232.66 88888.00 2017-11-21 15:30:42.406 325 15501.75 334.98 53232.69 88888.00 2017-11-21 15:30:42.906 325 15501.78 334.91 53232.67 88888.00 2017-11-21 15:30:43.406 325 15501.87 334.83 53232.63 88888.00 2017-11-21 15:30:43.906 325 15501.95 334.75 53232.54 88888.00 2017-11-21 15:30:44.406 325 15502.05 334.68 53232.52 88888.00 2017-11-21 15:30:44.906 325 15502.18 334.66 53232.51 88888.00 2017-11-21 15:30:45.406 325 15502.26 334.59 53232.48 88888.00 2017-11-21 15:30:45.906 325 15502.40 334.60 53232.45 88888.00 2017-11-21 15:30:46.406 325 15502.53 334.58 53232.51 88888.00 2017-11-21 15:30:46.906 325 15502.70 334.50 53232.49 88888.00 2017-11-21 15:30:47.406 325 15502.84 334.41 53232.42 88888.00 2017-11-21 15:30:47.906 325 15502.95 334.37 53232.33 88888.00 2017-11-21 15:30:48.406 325 15503.05 334.39 53232.29 88888.00 2017-11-21 15:30:48.906 325 15503.20 334.40 53232.23 88888.00 2017-11-21 15:30:49.406 325 15503.30 334.42 53232.17 88888.00 2017-11-21 15:30:49.906 325 15503.41 334.39 53232.12 88888.00 2017-11-21 15:30:50.406 325 15503.61 334.35 53232.08 88888.00 2017-11-21 15:30:50.906 325 15503.77 334.34 53232.06 88888.00 2017-11-21 15:30:51.406 325 15503.89 334.26 53232.03 88888.00 2017-11-21 15:30:51.906 325 15504.04 334.30 53231.95 88888.00 2017-11-21 15:30:52.406 325 15504.17 334.31 53231.92 88888.00 2017-11-21 15:30:52.906 325 15504.30 334.31 53231.93 88888.00 2017-11-21 15:30:53.406 325 15504.41 334.30 53231.92 88888.00 2017-11-21 15:30:53.906 325 15504.59 334.31 53231.90 88888.00 2017-11-21 15:30:54.406 325 15504.78 334.37 53231.84 88888.00 2017-11-21 15:30:54.906 325 15504.94 334.41 53231.78 88888.00 2017-11-21 15:30:55.406 325 15505.04 334.43 53231.75 88888.00 2017-11-21 15:30:55.906 325 15505.20 334.46 53231.69 88888.00 2017-11-21 15:30:56.406 325 15505.29 334.50 53231.66 88888.00 2017-11-21 15:30:56.906 325 15505.44 334.52 53231.66 88888.00 2017-11-21 15:30:57.406 325 15505.64 334.54 53231.61 88888.00 2017-11-21 15:30:57.906 325 15505.83 334.54 53231.56 88888.00 2017-11-21 15:30:58.406 325 15505.97 334.56 53231.56 88888.00 2017-11-21 15:30:58.906 325 15506.18 334.58 53231.55 88888.00 2017-11-21 15:30:59.406 325 15506.31 334.60 53231.57 88888.00 2017-11-21 15:30:59.906 325 15506.45 334.61 53231.57 88888.00 2017-11-21 15:31:00.406 325 15506.59 334.66 53231.50 88888.00 2017-11-21 15:31:00.906 325 15506.74 334.71 53231.44 88888.00 2017-11-21 15:31:01.406 325 15506.88 334.63 53231.45 88888.00 2017-11-21 15:31:01.906 325 15507.09 334.61 53231.44 88888.00 2017-11-21 15:31:02.406 325 15507.25 334.59 53231.33 88888.00 2017-11-21 15:31:02.906 325 15507.36 334.49 53231.25 88888.00 2017-11-21 15:31:03.406 325 15507.48 334.47 53231.22 88888.00 2017-11-21 15:31:03.906 325 15507.55 334.48 53231.19 88888.00 2017-11-21 15:31:04.406 325 15507.70 334.51 53231.24 88888.00 2017-11-21 15:31:04.906 325 15507.91 334.49 53231.24 88888.00 2017-11-21 15:31:05.406 325 15508.02 334.47 53231.21 88888.00 2017-11-21 15:31:05.906 325 15508.08 334.45 53231.15 88888.00 2017-11-21 15:31:06.406 325 15508.15 334.43 53231.11 88888.00 2017-11-21 15:31:06.906 325 15508.29 334.41 53231.14 88888.00 2017-11-21 15:31:07.406 325 15508.38 334.41 53231.10 88888.00 2017-11-21 15:31:07.906 325 15508.46 334.42 53231.11 88888.00 2017-11-21 15:31:08.406 325 15508.54 334.41 53231.03 88888.00 2017-11-21 15:31:08.906 325 15508.62 334.41 53231.01 88888.00 2017-11-21 15:31:09.406 325 15508.73 334.41 53231.02 88888.00 2017-11-21 15:31:09.906 325 15508.81 334.41 53231.01 88888.00 2017-11-21 15:31:10.406 325 15508.93 334.39 53230.99 88888.00 2017-11-21 15:31:10.906 325 15509.03 334.40 53231.07 88888.00 2017-11-21 15:31:11.406 325 15509.11 334.41 53231.05 88888.00 2017-11-21 15:31:11.906 325 15509.21 334.40 53231.03 88888.00 2017-11-21 15:31:12.406 325 15509.27 334.40 53231.04 88888.00 2017-11-21 15:31:12.906 325 15509.34 334.49 53231.01 88888.00 2017-11-21 15:31:13.406 325 15509.46 334.51 53231.03 88888.00 2017-11-21 15:31:13.906 325 15509.63 334.54 53231.02 88888.00 2017-11-21 15:31:14.406 325 15509.74 334.55 53230.95 88888.00 2017-11-21 15:31:14.906 325 15509.83 334.56 53230.95 88888.00 2017-11-21 15:31:15.406 325 15509.94 334.55 53230.95 88888.00 2017-11-21 15:31:15.906 325 15510.02 334.55 53230.90 88888.00 2017-11-21 15:31:16.406 325 15510.08 334.58 53230.91 88888.00 2017-11-21 15:31:16.906 325 15510.13 334.60 53230.95 88888.00 2017-11-21 15:31:17.406 325 15510.23 334.68 53230.95 88888.00 2017-11-21 15:31:17.906 325 15510.29 334.69 53230.97 88888.00 2017-11-21 15:31:18.406 325 15510.39 334.72 53230.99 88888.00 2017-11-21 15:31:18.906 325 15510.49 334.75 53231.02 88888.00 2017-11-21 15:31:19.406 325 15510.57 334.77 53231.06 88888.00 2017-11-21 15:31:19.906 325 15510.62 334.75 53231.08 88888.00 2017-11-21 15:31:20.406 325 15510.63 334.73 53231.03 88888.00 2017-11-21 15:31:20.906 325 15510.71 334.73 53231.08 88888.00 2017-11-21 15:31:21.406 325 15510.79 334.69 53231.14 88888.00 2017-11-21 15:31:21.906 325 15510.82 334.67 53231.21 88888.00 2017-11-21 15:31:22.406 325 15510.89 334.63 53231.21 88888.00 2017-11-21 15:31:22.906 325 15510.91 334.58 53231.23 88888.00 2017-11-21 15:31:23.406 325 15510.97 334.51 53231.27 88888.00 2017-11-21 15:31:23.906 325 15511.04 334.46 53231.33 88888.00 2017-11-21 15:31:24.406 325 15511.15 334.42 53231.36 88888.00 2017-11-21 15:31:24.906 325 15511.17 334.35 53231.41 88888.00 2017-11-21 15:31:25.406 325 15511.17 334.28 53231.42 88888.00 2017-11-21 15:31:25.906 325 15511.12 334.24 53231.41 88888.00 2017-11-21 15:31:26.406 325 15511.13 334.17 53231.40 88888.00 2017-11-21 15:31:26.906 325 15511.19 334.06 53231.40 88888.00 2017-11-21 15:31:27.406 325 15511.21 333.99 53231.35 88888.00 2017-11-21 15:31:27.906 325 15511.21 333.91 53231.34 88888.00 2017-11-21 15:31:28.406 325 15511.20 333.80 53231.33 88888.00 2017-11-21 15:31:28.906 325 15511.21 333.69 53231.33 88888.00 2017-11-21 15:31:29.406 325 15511.26 333.60 53231.44 88888.00 2017-11-21 15:31:29.906 325 15511.31 333.48 53231.41 88888.00 2017-11-21 15:31:30.406 325 15511.35 333.34 53231.41 88888.00 2017-11-21 15:31:30.906 325 15511.39 333.25 53231.48 88888.00 2017-11-21 15:31:31.406 325 15511.45 333.16 53231.46 88888.00 2017-11-21 15:31:31.906 325 15511.47 332.96 53231.36 88888.00 2017-11-21 15:31:32.406 325 15511.48 332.78 53231.33 88888.00 2017-11-21 15:31:32.906 325 15511.52 332.64 53231.26 88888.00 2017-11-21 15:31:33.406 325 15511.52 332.51 53231.23 88888.00 2017-11-21 15:31:33.906 325 15511.49 332.38 53231.22 88888.00 2017-11-21 15:31:34.406 325 15511.55 332.23 53231.23 88888.00 2017-11-21 15:31:34.906 325 15511.63 332.03 53231.27 88888.00 2017-11-21 15:31:35.406 325 15511.61 331.86 53231.33 88888.00 2017-11-21 15:31:35.906 325 15511.65 331.71 53231.38 88888.00 2017-11-21 15:31:36.406 325 15511.64 331.53 53231.35 88888.00 2017-11-21 15:31:36.906 325 15511.65 331.35 53231.32 88888.00 2017-11-21 15:31:37.406 325 15511.58 331.15 53231.29 88888.00 2017-11-21 15:31:37.906 325 15511.52 331.02 53231.24 88888.00 2017-11-21 15:31:38.406 325 15511.46 330.88 53231.23 88888.00 2017-11-21 15:31:38.906 325 15511.48 330.68 53231.23 88888.00 2017-11-21 15:31:39.406 325 15511.47 330.52 53231.25 88888.00 2017-11-21 15:31:39.906 325 15511.47 330.34 53231.27 88888.00 2017-11-21 15:31:40.406 325 15511.49 330.22 53231.32 88888.00 2017-11-21 15:31:40.906 325 15511.45 330.05 53231.33 88888.00 2017-11-21 15:31:41.406 325 15511.42 329.92 53231.35 88888.00 2017-11-21 15:31:41.906 325 15511.34 329.76 53231.44 88888.00 2017-11-21 15:31:42.406 325 15511.24 329.63 53231.45 88888.00 2017-11-21 15:31:42.906 325 15511.13 329.51 53231.41 88888.00 2017-11-21 15:31:43.406 325 15511.08 329.41 53231.45 88888.00 2017-11-21 15:31:43.906 325 15511.03 329.35 53231.47 88888.00 2017-11-21 15:31:44.406 325 15511.00 329.27 53231.44 88888.00 2017-11-21 15:31:44.906 325 15511.03 329.15 53231.51 88888.00 2017-11-21 15:31:45.406 325 15511.03 329.07 53231.50 88888.00 2017-11-21 15:31:45.906 325 15511.13 329.01 53231.55 88888.00 2017-11-21 15:31:46.406 325 15511.19 328.97 53231.60 88888.00 2017-11-21 15:31:46.906 325 15511.25 328.94 53231.65 88888.00 2017-11-21 15:31:47.406 325 15511.30 328.94 53231.71 88888.00 2017-11-21 15:31:47.906 325 15511.35 328.94 53231.76 88888.00 2017-11-21 15:31:48.406 325 15511.42 328.93 53231.82 88888.00 2017-11-21 15:31:48.906 325 15511.48 328.94 53231.76 88888.00 2017-11-21 15:31:49.406 325 15511.52 328.96 53231.80 88888.00 2017-11-21 15:31:49.906 325 15511.57 329.02 53231.82 88888.00 2017-11-21 15:31:50.406 325 15511.67 329.04 53231.83 88888.00 2017-11-21 15:31:50.906 325 15511.80 329.07 53231.86 88888.00 2017-11-21 15:31:51.406 325 15511.88 329.14 53231.84 88888.00 2017-11-21 15:31:51.906 325 15511.91 329.24 53231.89 88888.00 2017-11-21 15:31:52.406 325 15512.00 329.30 53231.91 88888.00 2017-11-21 15:31:52.906 325 15512.03 329.35 53231.89 88888.00 2017-11-21 15:31:53.406 325 15512.10 329.37 53231.91 88888.00 2017-11-21 15:31:53.906 325 15512.11 329.39 53231.98 88888.00 2017-11-21 15:31:54.406 325 15512.20 329.47 53232.06 88888.00 2017-11-21 15:31:54.906 325 15512.28 329.55 53232.07 88888.00 2017-11-21 15:31:55.406 325 15512.36 329.62 53232.09 88888.00 2017-11-21 15:31:55.906 325 15512.39 329.72 53232.10 88888.00 2017-11-21 15:31:56.406 325 15512.39 329.79 53232.08 88888.00 2017-11-21 15:31:56.906 325 15512.39 329.85 53232.10 88888.00 2017-11-21 15:31:57.406 325 15512.40 329.97 53232.18 88888.00 2017-11-21 15:31:57.906 325 15512.45 330.05 53232.15 88888.00 2017-11-21 15:31:58.406 325 15512.48 330.14 53232.20 88888.00 2017-11-21 15:31:58.906 325 15512.48 330.22 53232.34 88888.00 2017-11-21 15:31:59.406 325 15512.48 330.30 53232.41 88888.00 2017-11-21 15:31:59.906 325 15512.43 330.26 53232.48 88888.00 2017-11-21 15:32:00.406 325 15512.45 330.26 53232.50 88888.00 2017-11-21 15:32:00.906 325 15512.43 330.30 53232.49 88888.00 2017-11-21 15:32:01.406 325 15512.37 330.34 53232.52 88888.00 2017-11-21 15:32:01.906 325 15512.36 330.34 53232.53 88888.00 2017-11-21 15:32:02.406 325 15512.28 330.34 53232.53 88888.00 2017-11-21 15:32:02.906 325 15512.27 330.35 53232.50 88888.00 2017-11-21 15:32:03.406 325 15512.27 330.36 53232.54 88888.00 2017-11-21 15:32:03.906 325 15512.22 330.39 53232.61 88888.00 2017-11-21 15:32:04.406 325 15512.21 330.39 53232.65 88888.00 2017-11-21 15:32:04.906 325 15512.20 330.39 53232.68 88888.00 2017-11-21 15:32:05.406 325 15512.15 330.39 53232.73 88888.00 2017-11-21 15:32:05.906 325 15512.12 330.39 53232.81 88888.00 2017-11-21 15:32:06.406 325 15512.07 330.36 53232.79 88888.00 2017-11-21 15:32:06.906 325 15512.03 330.36 53232.81 88888.00 2017-11-21 15:32:07.406 325 15511.95 330.36 53232.83 88888.00 2017-11-21 15:32:07.906 325 15511.94 330.37 53232.85 88888.00 2017-11-21 15:32:08.406 325 15511.98 330.37 53232.92 88888.00 2017-11-21 15:32:08.906 325 15512.07 330.33 53232.93 88888.00 2017-11-21 15:32:09.406 325 15512.11 330.30 53232.93 88888.00 2017-11-21 15:32:09.906 325 15512.08 330.26 53232.99 88888.00 2017-11-21 15:32:10.406 325 15512.08 330.26 53233.02 88888.00 2017-11-21 15:32:10.906 325 15512.09 330.22 53233.04 88888.00 2017-11-21 15:32:11.406 325 15512.06 330.16 53233.08 88888.00 2017-11-21 15:32:11.906 325 15512.03 330.13 53233.12 88888.00 2017-11-21 15:32:12.406 325 15512.02 330.13 53233.16 88888.00 2017-11-21 15:32:12.906 325 15512.02 330.10 53233.16 88888.00 2017-11-21 15:32:13.406 325 15512.02 330.06 53233.13 88888.00 2017-11-21 15:32:13.906 325 15512.02 330.04 53233.18 88888.00 2017-11-21 15:32:14.406 325 15512.07 329.98 53233.19 88888.00 2017-11-21 15:32:14.906 325 15512.06 329.93 53233.23 88888.00 2017-11-21 15:32:15.406 325 15512.07 329.84 53233.21 88888.00 2017-11-21 15:32:15.906 325 15512.11 329.81 53233.25 88888.00 2017-11-21 15:32:16.406 325 15512.13 329.75 53233.24 88888.00 2017-11-21 15:32:16.906 325 15512.16 329.71 53233.27 88888.00 2017-11-21 15:32:17.406 325 15512.17 329.65 53233.25 88888.00 2017-11-21 15:32:17.906 325 15512.18 329.57 53233.24 88888.00 2017-11-21 15:32:18.406 325 15512.20 329.55 53233.27 88888.00 2017-11-21 15:32:18.906 325 15512.22 329.50 53233.29 88888.00 2017-11-21 15:32:19.406 325 15512.25 329.45 53233.27 88888.00 2017-11-21 15:32:19.906 325 15512.18 329.41 53233.26 88888.00 2017-11-21 15:32:20.406 325 15512.17 329.42 53233.23 88888.00 2017-11-21 15:32:20.906 325 15512.15 329.46 53233.15 88888.00 2017-11-21 15:32:21.406 325 15512.13 329.41 53233.17 88888.00 2017-11-21 15:32:21.906 325 15512.12 329.32 53233.19 88888.00 2017-11-21 15:32:22.406 325 15512.07 329.29 53233.21 88888.00 2017-11-21 15:32:22.906 325 15512.02 329.27 53233.25 88888.00 2017-11-21 15:32:23.406 325 15512.03 329.30 53233.27 88888.00 2017-11-21 15:32:23.906 325 15512.03 329.28 53233.37 88888.00 2017-11-21 15:32:24.406 325 15511.99 329.23 53233.44 88888.00 2017-11-21 15:32:24.906 325 15511.93 329.21 53233.44 88888.00 2017-11-21 15:32:25.406 325 15511.88 329.19 53233.45 88888.00 2017-11-21 15:32:25.906 325 15511.81 329.18 53233.50 88888.00 2017-11-21 15:32:26.406 325 15511.75 329.15 53233.57 88888.00 2017-11-21 15:32:26.906 325 15511.68 329.14 53233.52 88888.00 2017-11-21 15:32:27.406 325 15511.59 329.15 53233.53 88888.00 2017-11-21 15:32:27.906 325 15511.52 329.16 53233.54 88888.00 2017-11-21 15:32:28.406 325 15511.43 329.16 53233.58 88888.00 2017-11-21 15:32:28.906 325 15511.36 329.14 53233.66 88888.00 2017-11-21 15:32:29.406 325 15511.30 329.19 53233.74 88888.00 2017-11-21 15:32:29.906 325 15511.25 329.22 53233.77 88888.00 2017-11-21 15:32:30.406 325 15511.16 329.22 53233.79 88888.00 2017-11-21 15:32:30.906 325 15511.09 329.23 53233.88 88888.00 2017-11-21 15:32:31.406 325 15511.00 329.23 53233.85 88888.00 2017-11-21 15:32:31.906 325 15510.88 329.21 53233.92 88888.00 2017-11-21 15:32:32.406 325 15510.85 329.25 53233.98 88888.00 2017-11-21 15:32:32.906 325 15510.79 329.23 53234.02 88888.00 2017-11-21 15:32:33.406 325 15510.72 329.18 53234.02 88888.00 2017-11-21 15:32:33.906 325 15510.70 329.18 53234.05 88888.00 2017-11-21 15:32:34.406 325 15510.63 329.22 53234.03 88888.00 2017-11-21 15:32:34.906 325 15510.61 329.21 53234.12 88888.00 2017-11-21 15:32:35.406 325 15510.50 329.18 53234.17 88888.00 2017-11-21 15:32:35.906 325 15510.40 329.18 53234.16 88888.00 2017-11-21 15:32:36.406 325 15510.36 329.19 53234.24 88888.00 2017-11-21 15:32:36.906 325 15510.21 329.15 53234.25 88888.00 2017-11-21 15:32:37.406 325 15510.11 329.13 53234.23 88888.00 2017-11-21 15:32:37.906 325 15510.05 329.12 53234.22 88888.00 2017-11-21 15:32:38.406 325 15510.03 329.13 53234.19 88888.00 2017-11-21 15:32:38.906 325 15509.92 329.05 53234.16 88888.00 2017-11-21 15:32:39.406 325 15509.83 328.99 53234.14 88888.00 2017-11-21 15:32:39.906 325 15509.73 328.95 53234.13 88888.00 2017-11-21 15:32:40.406 325 15509.69 328.92 53234.22 88888.00 2017-11-21 15:32:40.906 325 15509.59 328.87 53234.27 88888.00 2017-11-21 15:32:41.406 325 15509.55 328.83 53234.20 88888.00 2017-11-21 15:32:41.906 325 15509.49 328.76 53234.27 88888.00 2017-11-21 15:32:42.406 325 15509.40 328.67 53234.38 88888.00 2017-11-21 15:32:42.906 325 15509.38 328.59 53234.37 88888.00 2017-11-21 15:32:43.406 325 15509.29 328.55 53234.39 88888.00 2017-11-21 15:32:43.906 325 15509.19 328.51 53234.37 88888.00 2017-11-21 15:32:44.406 325 15509.16 328.44 53234.38 88888.00 2017-11-21 15:32:44.906 325 15509.10 328.41 53234.39 88888.00 2017-11-21 15:32:45.406 325 15509.04 328.35 53234.37 88888.00 2017-11-21 15:32:45.906 325 15509.01 328.27 53234.43 88888.00 2017-11-21 15:32:46.406 325 15508.99 328.25 53234.50 88888.00 2017-11-21 15:32:46.906 325 15508.91 328.18 53234.49 88888.00 2017-11-21 15:32:47.406 325 15508.83 328.18 53234.55 88888.00 2017-11-21 15:32:47.906 325 15508.83 328.15 53234.57 88888.00 2017-11-21 15:32:48.406 325 15508.84 328.12 53234.62 88888.00 2017-11-21 15:32:48.906 325 15508.83 328.10 53234.62 88888.00 2017-11-21 15:32:49.406 325 15508.80 328.09 53234.68 88888.00 2017-11-21 15:32:49.906 325 15508.80 328.06 53234.78 88888.00 2017-11-21 15:32:50.406 325 15508.78 328.06 53234.82 88888.00 2017-11-21 15:32:50.906 325 15508.80 328.07 53234.79 88888.00 2017-11-21 15:32:51.406 325 15508.74 328.03 53234.77 88888.00 2017-11-21 15:32:51.906 325 15508.73 327.99 53234.78 88888.00 2017-11-21 15:32:52.406 325 15508.72 327.98 53234.77 88888.00 2017-11-21 15:32:52.906 325 15508.67 328.00 53234.77 88888.00 2017-11-21 15:32:53.406 325 15508.63 328.01 53234.88 88888.00 2017-11-21 15:32:53.906 325 15508.63 328.02 53234.96 88888.00 2017-11-21 15:32:54.406 325 15508.59 328.04 53234.99 88888.00 2017-11-21 15:32:54.906 325 15508.53 328.04 53235.01 88888.00 2017-11-21 15:32:55.406 325 15508.51 328.04 53235.06 88888.00 2017-11-21 15:32:55.906 325 15508.51 328.02 53235.07 88888.00 2017-11-21 15:32:56.406 325 15508.51 328.02 53235.10 88888.00 2017-11-21 15:32:56.906 325 15508.44 328.04 53235.11 88888.00 2017-11-21 15:32:57.406 325 15508.35 328.03 53235.07 88888.00 2017-11-21 15:32:57.906 325 15508.36 328.06 53235.09 88888.00 2017-11-21 15:32:58.406 325 15508.29 328.03 53235.07 88888.00 2017-11-21 15:32:58.906 325 15508.22 328.00 53235.12 88888.00 2017-11-21 15:32:59.406 325 15508.15 328.02 53235.17 88888.00 2017-11-21 15:32:59.906 325 15508.12 328.04 53235.19 88888.00 2017-11-21 15:33:00.406 325 15508.11 328.04 53235.24 88888.00 2017-11-21 15:33:00.906 325 15508.04 328.08 53235.27 88888.00 2017-11-21 15:33:01.406 325 15508.01 328.10 53235.32 88888.00 2017-11-21 15:33:01.906 325 15508.04 328.14 53235.40 88888.00 2017-11-21 15:33:02.406 325 15507.97 328.18 53235.43 88888.00 2017-11-21 15:33:02.906 325 15507.90 328.20 53235.41 88888.00 2017-11-21 15:33:03.406 325 15507.84 328.19 53235.41 88888.00 2017-11-21 15:33:03.906 325 15507.78 328.21 53235.41 88888.00 2017-11-21 15:33:04.406 325 15507.69 328.26 53235.50 88888.00 2017-11-21 15:33:04.906 325 15507.66 328.32 53235.52 88888.00 2017-11-21 15:33:05.406 325 15507.59 328.36 53235.61 88888.00 2017-11-21 15:33:05.906 325 15507.45 328.37 53235.74 88888.00 2017-11-21 15:33:06.406 325 15507.40 328.45 53235.81 88888.00 2017-11-21 15:33:06.906 325 15507.38 328.52 53235.88 88888.00 2017-11-21 15:33:07.406 325 15507.29 328.56 53235.93 88888.00 2017-11-21 15:33:07.906 325 15507.21 328.62 53236.01 88888.00 2017-11-21 15:33:08.406 325 15507.13 328.64 53236.11 88888.00 2017-11-21 15:33:08.906 325 15507.08 328.72 53236.14 88888.00 2017-11-21 15:33:09.406 325 15506.96 328.78 53236.21 88888.00 2017-11-21 15:33:09.906 325 15506.92 328.86 53236.33 88888.00 2017-11-21 15:33:10.406 325 15506.86 328.94 53236.39 88888.00 2017-11-21 15:33:10.906 325 15506.79 328.97 53236.41 88888.00 2017-11-21 15:33:11.406 325 15506.76 329.04 53236.53 88888.00 2017-11-21 15:33:11.906 325 15506.72 329.09 53236.57 88888.00 2017-11-21 15:33:12.406 325 15506.67 329.15 53236.61 88888.00 2017-11-21 15:33:12.906 325 15506.60 329.24 53236.72 88888.00 2017-11-21 15:33:13.406 325 15506.55 329.29 53236.84 88888.00 2017-11-21 15:33:13.906 325 15506.49 329.35 53236.88 88888.00 2017-11-21 15:33:14.406 325 15506.43 329.41 53236.99 88888.00 2017-11-21 15:33:14.906 325 15506.40 329.47 53237.00 88888.00 2017-11-21 15:33:15.406 325 15506.41 329.50 53236.98 88888.00 2017-11-21 15:33:15.906 325 15506.39 329.53 53236.97 88888.00 2017-11-21 15:33:16.406 325 15506.31 329.57 53237.04 88888.00 2017-11-21 15:33:16.906 325 15506.29 329.61 53237.06 88888.00 2017-11-21 15:33:17.406 325 15506.29 329.70 53237.12 88888.00 2017-11-21 15:33:17.906 325 15506.29 329.77 53237.16 88888.00 2017-11-21 15:33:18.406 325 15506.22 329.80 53237.24 88888.00 2017-11-21 15:33:18.906 325 15506.19 329.85 53237.33 88888.00 2017-11-21 15:33:19.406 325 15506.20 329.91 53237.33 88888.00 2017-11-21 15:33:19.906 325 15506.18 329.92 53237.33 88888.00 2017-11-21 15:33:20.406 325 15506.20 330.00 53237.37 88888.00 2017-11-21 15:33:20.906 325 15506.18 330.10 53237.41 88888.00 2017-11-21 15:33:21.406 325 15506.10 330.19 53237.44 88888.00 2017-11-21 15:33:21.906 325 15506.07 330.27 53237.45 88888.00 2017-11-21 15:33:22.407 325 15506.03 330.36 53237.48 88888.00 2017-11-21 15:33:22.907 325 15505.95 330.46 53237.52 88888.00 2017-11-21 15:33:23.407 325 15505.92 330.54 53237.61 88888.00 2017-11-21 15:33:23.907 325 15505.83 330.65 53237.71 88888.00 2017-11-21 15:33:24.407 325 15505.68 330.71 53237.77 88888.00 2017-11-21 15:33:24.907 325 15505.51 330.82 53237.87 88888.00 2017-11-21 15:33:25.407 325 15505.42 330.97 53237.97 88888.00 2017-11-21 15:33:25.907 325 15505.37 331.05 53238.11 88888.00 2017-11-21 15:33:26.407 325 15505.16 331.10 53238.13 88888.00 2017-11-21 15:33:26.907 325 15505.03 331.18 53238.21 88888.00 2017-11-21 15:33:27.407 325 15504.83 331.25 53238.27 88888.00 2017-11-21 15:33:27.907 325 15504.65 331.29 53238.30 88888.00 2017-11-21 15:33:28.407 325 15504.53 331.38 53238.35 88888.00 2017-11-21 15:33:28.907 325 15504.31 331.52 53238.41 88888.00 2017-11-21 15:33:29.407 325 15504.12 331.61 53238.50 88888.00 2017-11-21 15:33:29.907 325 15504.01 331.70 53238.65 88888.00 2017-11-21 15:33:30.407 325 15503.85 331.77 53238.76 88888.00 2017-11-21 15:33:30.907 325 15503.66 331.83 53238.84 88888.00 2017-11-21 15:33:31.407 325 15503.45 331.95 53238.92 88888.00 2017-11-21 15:33:31.907 325 15503.25 332.05 53238.98 88888.00 2017-11-21 15:33:32.407 325 15503.06 332.06 53239.06 88888.00 2017-11-21 15:33:32.907 325 15502.90 332.08 53239.20 88888.00 2017-11-21 15:33:33.407 325 15502.72 332.16 53239.24 88888.00 2017-11-21 15:33:33.907 325 15502.54 332.23 53239.24 88888.00 2017-11-21 15:33:34.407 325 15502.33 332.29 53239.39 88888.00 2017-11-21 15:33:34.907 325 15502.17 332.38 53239.37 88888.00 2017-11-21 15:33:35.407 325 15501.99 332.43 53239.50 88888.00 2017-11-21 15:33:35.907 325 15501.82 332.47 53239.60 88888.00 2017-11-21 15:33:36.407 325 15501.64 332.50 53239.59 88888.00 2017-11-21 15:33:36.907 325 15501.49 332.56 53239.69 88888.00 2017-11-21 15:33:37.407 325 15501.34 332.60 53239.82 88888.00 2017-11-21 15:33:37.907 325 15501.12 332.67 53239.93 88888.00 2017-11-21 15:33:38.407 325 15500.94 332.70 53239.88 88888.00 2017-11-21 15:33:38.907 325 15500.81 332.73 53239.80 88888.00 2017-11-21 15:33:39.407 325 15500.72 332.77 53239.80 88888.00 2017-11-21 15:33:39.907 325 15500.55 332.75 53239.78 88888.00 2017-11-21 15:33:40.407 325 15500.32 332.74 53239.83 88888.00 2017-11-21 15:33:40.907 325 15500.12 332.81 53239.92 88888.00 2017-11-21 15:33:41.407 325 15500.04 332.87 53239.98 88888.00 2017-11-21 15:33:41.907 325 15499.88 332.92 53240.00 88888.00 2017-11-21 15:33:42.407 325 15499.65 332.94 53240.02 88888.00 2017-11-21 15:33:42.907 325 15499.50 332.90 53240.13 88888.00 2017-11-21 15:33:43.407 325 15499.37 332.99 53240.19 88888.00 2017-11-21 15:33:43.907 325 15499.35 333.07 53240.21 88888.00 2017-11-21 15:33:44.407 325 15499.25 333.10 53240.33 88888.00 2017-11-21 15:33:44.907 325 15499.11 333.09 53240.47 88888.00 2017-11-21 15:33:45.407 325 15498.91 333.09 53240.41 88888.00 2017-11-21 15:33:45.907 325 15498.72 333.09 53240.29 88888.00 2017-11-21 15:33:46.407 325 15498.60 333.08 53240.34 88888.00 2017-11-21 15:33:46.907 325 15498.53 333.10 53240.50 88888.00 2017-11-21 15:33:47.407 325 15498.36 333.09 53240.51 88888.00 2017-11-21 15:33:47.907 325 15498.22 333.02 53240.42 88888.00 2017-11-21 15:33:48.407 325 15498.13 333.00 53240.52 88888.00 2017-11-21 15:33:48.907 325 15497.98 332.93 53240.49 88888.00 2017-11-21 15:33:49.407 325 15497.88 332.88 53240.43 88888.00 2017-11-21 15:33:49.907 325 15497.79 332.87 53240.54 88888.00 2017-11-21 15:33:50.407 325 15497.68 332.83 53240.54 88888.00 2017-11-21 15:33:50.907 325 15497.57 332.81 53240.51 88888.00 2017-11-21 15:33:51.407 325 15497.48 332.75 53240.59 88888.00 2017-11-21 15:33:51.907 325 15497.33 332.70 53240.47 88888.00 2017-11-21 15:33:52.407 325 15497.19 332.69 53240.53 88888.00 2017-11-21 15:33:52.907 325 15497.08 332.69 53240.42 88888.00 2017-11-21 15:33:53.407 325 15496.96 332.67 53240.42 88888.00 2017-11-21 15:33:53.907 325 15496.81 332.65 53240.40 88888.00 2017-11-21 15:33:54.407 325 15496.72 332.61 53240.49 88888.00 2017-11-21 15:33:54.907 325 15496.61 332.60 53240.43 88888.00 2017-11-21 15:33:55.407 325 15496.46 332.57 53240.45 88888.00 2017-11-21 15:33:55.907 325 15496.35 332.57 53240.49 88888.00 2017-11-21 15:33:56.407 325 15496.26 332.59 53240.54 88888.00 2017-11-21 15:33:56.907 325 15496.16 332.56 53240.45 88888.00 2017-11-21 15:33:57.407 325 15496.06 332.56 53240.38 88888.00 2017-11-21 15:33:57.907 325 15495.94 332.61 53240.34 88888.00 2017-11-21 15:33:58.407 325 15495.85 332.62 53240.23 88888.00 2017-11-21 15:33:58.907 325 15495.80 332.53 53240.19 88888.00 2017-11-21 15:33:59.407 325 15495.74 332.60 53240.17 88888.00 2017-11-21 15:33:59.907 325 15495.70 332.68 53240.19 88888.00 2017-11-21 15:34:00.407 325 15495.65 332.69 53240.23 88888.00 2017-11-21 15:34:00.907 325 15495.58 332.73 53240.17 88888.00 2017-11-21 15:34:01.407 325 15495.55 332.75 53240.15 88888.00 2017-11-21 15:34:01.907 325 15495.48 332.77 53240.12 88888.00 2017-11-21 15:34:02.407 325 15495.43 332.84 53240.08 88888.00 2017-11-21 15:34:02.907 325 15495.45 332.93 53240.04 88888.00 2017-11-21 15:34:03.407 325 15495.42 332.96 53240.00 88888.00 2017-11-21 15:34:03.907 325 15495.35 332.99 53239.83 88888.00 2017-11-21 15:34:04.407 325 15495.31 333.04 53239.83 88888.00 2017-11-21 15:34:04.907 325 15495.27 333.14 53239.80 88888.00 2017-11-21 15:34:05.407 325 15495.25 333.21 53239.81 88888.00 2017-11-21 15:34:05.907 325 15495.29 333.28 53239.82 88888.00 2017-11-21 15:34:06.407 325 15495.24 333.34 53239.75 88888.00 2017-11-21 15:34:06.907 325 15495.16 333.36 53239.77 88888.00 2017-11-21 15:34:07.407 325 15495.09 333.42 53239.77 88888.00 2017-11-21 15:34:07.907 325 15495.11 333.50 53239.80 88888.00 2017-11-21 15:34:08.407 325 15495.08 333.57 53239.84 88888.00 2017-11-21 15:34:08.907 325 15495.00 333.61 53239.81 88888.00 2017-11-21 15:34:09.407 325 15494.93 333.65 53239.73 88888.00 2017-11-21 15:34:09.907 325 15494.86 333.70 53239.78 88888.00 2017-11-21 15:34:10.407 325 15494.81 333.73 53239.71 88888.00 2017-11-21 15:34:10.907 325 15494.81 333.80 53239.67 88888.00 2017-11-21 15:34:11.407 325 15494.81 333.91 53239.73 88888.00 2017-11-21 15:34:11.907 325 15494.76 333.93 53239.70 88888.00 2017-11-21 15:34:12.407 325 15494.70 333.95 53239.73 88888.00 2017-11-21 15:34:12.907 325 15494.64 333.99 53239.81 88888.00 2017-11-21 15:34:13.407 325 15494.59 334.03 53239.75 88888.00 2017-11-21 15:34:13.907 325 15494.49 334.08 53239.64 88888.00 2017-11-21 15:34:14.407 325 15494.47 334.11 53239.71 88888.00 2017-11-21 15:34:14.907 325 15494.50 334.09 53239.67 88888.00 2017-11-21 15:34:15.407 325 15494.44 334.09 53239.64 88888.00 2017-11-21 15:34:15.907 325 15494.45 334.11 53239.61 88888.00 2017-11-21 15:34:16.407 325 15494.37 334.17 53239.53 88888.00 2017-11-21 15:34:16.907 325 15494.31 334.19 53239.52 88888.00 2017-11-21 15:34:17.407 325 15494.34 334.19 53239.48 88888.00 2017-11-21 15:34:17.907 325 15494.36 334.20 53239.46 88888.00 2017-11-21 15:34:18.407 325 15494.30 334.19 53239.44 88888.00 2017-11-21 15:34:18.907 325 15494.32 334.25 53239.48 88888.00 2017-11-21 15:34:19.407 325 15494.35 334.29 53239.49 88888.00 2017-11-21 15:34:19.907 325 15494.40 334.32 53239.50 88888.00 2017-11-21 15:34:20.407 325 15494.44 334.39 53239.39 88888.00 2017-11-21 15:34:20.907 325 15494.43 334.43 53239.38 88888.00 2017-11-21 15:34:21.407 325 15494.43 334.48 53239.33 88888.00 2017-11-21 15:34:21.907 325 15494.43 334.52 53239.23 88888.00 2017-11-21 15:34:22.407 325 15494.46 334.59 53239.18 88888.00 2017-11-21 15:34:22.907 325 15494.54 334.68 53239.10 88888.00 2017-11-21 15:34:23.407 325 15494.55 334.77 53239.06 88888.00 2017-11-21 15:34:23.907 325 15494.54 334.83 53239.07 88888.00 2017-11-21 15:34:24.407 325 15494.53 334.91 53239.02 88888.00 2017-11-21 15:34:24.907 325 15494.54 335.01 53239.04 88888.00 2017-11-21 15:34:25.407 325 15494.57 335.09 53239.01 88888.00 2017-11-21 15:34:25.907 325 15494.65 335.14 53238.94 88888.00 2017-11-21 15:34:26.407 325 15494.74 335.17 53238.96 88888.00 2017-11-21 15:34:26.907 325 15494.76 335.21 53238.90 88888.00 2017-11-21 15:34:27.407 325 15494.77 335.28 53238.92 88888.00 2017-11-21 15:34:27.907 325 15494.82 335.34 53238.81 88888.00 2017-11-21 15:34:28.407 325 15494.81 335.35 53238.80 88888.00 2017-11-21 15:34:28.907 325 15494.81 335.41 53238.73 88888.00 2017-11-21 15:34:29.407 325 15494.93 335.50 53238.77 88888.00 2017-11-21 15:34:29.907 325 15494.98 335.54 53238.71 88888.00 2017-11-21 15:34:30.407 325 15495.00 335.56 53238.78 88888.00 2017-11-21 15:34:30.907 325 15495.00 335.60 53238.69 88888.00 2017-11-21 15:34:31.407 325 15495.01 335.61 53238.67 88888.00 2017-11-21 15:34:31.907 325 15495.04 335.63 53238.50 88888.00 2017-11-21 15:34:32.407 325 15495.04 335.62 53238.58 88888.00 2017-11-21 15:34:32.907 325 15495.11 335.59 53238.50 88888.00 2017-11-21 15:34:33.407 325 15495.16 335.56 53238.48 88888.00 2017-11-21 15:34:33.907 325 15495.17 335.53 53238.38 88888.00 2017-11-21 15:34:34.407 325 15495.13 335.50 53238.23 88888.00 2017-11-21 15:34:34.907 325 15495.17 335.49 53238.21 88888.00 2017-11-21 15:34:35.407 325 15495.18 335.45 53238.11 88888.00 2017-11-21 15:34:35.907 325 15495.17 335.41 53238.15 88888.00 2017-11-21 15:34:36.407 325 15495.18 335.37 53238.12 88888.00 2017-11-21 15:34:36.907 325 15495.20 335.36 53238.09 88888.00 2017-11-21 15:34:37.407 325 15495.21 335.26 53238.07 88888.00 2017-11-21 15:34:37.907 325 15495.22 335.20 53237.88 88888.00 2017-11-21 15:34:38.407 325 15495.22 335.11 53237.89 88888.00 2017-11-21 15:34:38.907 325 15495.21 335.03 53237.95 88888.00 2017-11-21 15:34:39.407 325 15495.17 334.93 53237.77 88888.00 2017-11-21 15:34:39.907 325 15495.19 334.82 53237.74 88888.00 2017-11-21 15:34:40.407 325 15495.20 334.73 53237.67 88888.00 2017-11-21 15:34:40.907 325 15495.13 334.65 53237.54 88888.00 2017-11-21 15:34:41.407 325 15495.13 334.54 53237.52 88888.00 2017-11-21 15:34:41.907 325 15495.10 334.39 53237.56 88888.00 2017-11-21 15:34:42.407 325 15495.07 334.31 53237.46 88888.00 2017-11-21 15:34:42.907 325 15495.00 334.22 53237.38 88888.00 2017-11-21 15:34:43.407 325 15495.01 334.11 53237.47 88888.00 2017-11-21 15:34:43.907 325 15494.97 333.96 53237.36 88888.00 2017-11-21 15:34:44.407 325 15494.90 333.79 53237.28 88888.00 2017-11-21 15:34:44.907 325 15494.90 333.67 53237.39 88888.00 2017-11-21 15:34:45.407 325 15494.88 333.53 53237.34 88888.00 2017-11-21 15:34:45.907 325 15494.85 333.45 53237.15 88888.00 2017-11-21 15:34:46.407 325 15494.79 333.36 53237.14 88888.00 2017-11-21 15:34:46.907 325 15494.76 333.21 53237.16 88888.00 2017-11-21 15:34:47.407 325 15494.76 333.07 53237.02 88888.00 2017-11-21 15:34:47.907 325 15494.74 332.95 53237.00 88888.00 2017-11-21 15:34:48.407 325 15494.73 332.85 53237.11 88888.00 2017-11-21 15:34:48.907 325 15494.68 332.70 53237.09 88888.00 2017-11-21 15:34:49.407 325 15494.65 332.60 53237.04 88888.00 2017-11-21 15:34:49.907 325 15494.62 332.52 53237.09 88888.00 2017-11-21 15:34:50.407 325 15494.54 332.44 53237.07 88888.00 2017-11-21 15:34:50.907 325 15494.52 332.35 53236.96 88888.00 2017-11-21 15:34:51.407 325 15494.56 332.30 53237.02 88888.00 2017-11-21 15:34:51.907 325 15494.52 332.18 53237.08 88888.00 2017-11-21 15:34:52.407 325 15494.43 332.12 53236.89 88888.00 2017-11-21 15:34:52.907 325 15494.35 332.08 53236.84 88888.00 2017-11-21 15:34:53.407 325 15494.30 331.99 53236.90 88888.00 2017-11-21 15:34:53.907 325 15494.19 331.93 53236.78 88888.00 2017-11-21 15:34:54.407 325 15494.16 331.89 53236.84 88888.00 2017-11-21 15:34:54.907 325 15494.18 331.86 53236.96 88888.00 2017-11-21 15:34:55.407 325 15494.09 331.84 53236.89 88888.00 2017-11-21 15:34:55.907 325 15494.02 331.80 53236.97 88888.00 2017-11-21 15:34:56.407 325 15494.02 331.77 53237.05 88888.00 2017-11-21 15:34:56.907 325 15493.95 331.77 53236.97 88888.00 2017-11-21 15:34:57.407 325 15493.90 331.74 53237.08 88888.00 2017-11-21 15:34:57.907 325 15493.83 331.73 53237.01 88888.00 2017-11-21 15:34:58.407 325 15493.80 331.73 53237.00 88888.00 2017-11-21 15:34:58.907 325 15493.77 331.75 53237.08 88888.00 2017-11-21 15:34:59.407 325 15493.80 331.70 53237.06 88888.00 2017-11-21 15:34:59.907 325 15493.79 331.69 53237.20 88888.00 2017-11-21 15:35:00.407 325 15493.68 331.66 53237.16 88888.00 2017-11-21 15:35:00.907 325 15493.57 331.66 53237.29 88888.00 2017-11-21 15:35:01.407 325 15493.59 331.67 53237.31 88888.00 2017-11-21 15:35:01.907 325 15493.58 331.69 53237.38 88888.00 2017-11-21 15:35:02.407 325 15493.54 331.66 53237.39 88888.00 2017-11-21 15:35:02.907 325 15493.48 331.63 53237.42 88888.00 2017-11-21 15:35:03.407 325 15493.43 331.61 53237.35 88888.00 2017-11-21 15:35:03.907 325 15493.46 331.69 53237.40 88888.00 2017-11-21 15:35:04.407 325 15493.40 331.69 53237.33 88888.00 2017-11-21 15:35:04.907 325 15493.32 331.70 53237.31 88888.00 2017-11-21 15:35:05.407 325 15493.29 331.66 53237.31 88888.00 2017-11-21 15:35:05.907 325 15493.29 331.65 53237.39 88888.00 2017-11-21 15:35:06.407 325 15493.21 331.65 53237.34 88888.00 2017-11-21 15:35:06.907 325 15493.16 331.69 53237.40 88888.00 2017-11-21 15:35:07.407 325 15493.16 331.72 53237.42 88888.00 2017-11-21 15:35:07.907 325 15493.12 331.73 53237.47 88888.00 2017-11-21 15:35:08.407 325 15493.10 331.74 53237.48 88888.00 2017-11-21 15:35:08.907 325 15493.08 331.80 53237.48 88888.00 2017-11-21 15:35:09.407 325 15492.95 331.81 53237.51 88888.00 2017-11-21 15:35:09.907 325 15492.90 331.86 53237.51 88888.00 2017-11-21 15:35:10.407 325 15492.84 331.88 53237.47 88888.00 2017-11-21 15:35:10.907 325 15492.80 331.90 53237.45 88888.00 2017-11-21 15:35:11.407 325 15492.75 331.92 53237.49 88888.00 2017-11-21 15:35:11.907 325 15492.67 331.92 53237.52 88888.00 2017-11-21 15:35:12.407 325 15492.58 331.96 53237.53 88888.00 2017-11-21 15:35:12.907 325 15492.50 331.99 53237.65 88888.00 2017-11-21 15:35:13.407 325 15492.48 332.03 53237.65 88888.00 2017-11-21 15:35:13.907 325 15492.46 332.06 53237.67 88888.00 2017-11-21 15:35:14.407 325 15492.38 332.06 53237.68 88888.00 2017-11-21 15:35:14.907 325 15492.35 332.06 53237.63 88888.00 2017-11-21 15:35:15.407 325 15492.23 332.06 53237.65 88888.00 2017-11-21 15:35:15.907 325 15492.19 332.00 53237.70 88888.00 2017-11-21 15:35:16.407 325 15492.14 331.99 53237.65 88888.00 2017-11-21 15:35:16.907 325 15492.05 332.01 53237.59 88888.00 2017-11-21 15:35:17.407 325 15491.91 332.07 53237.57 88888.00 2017-11-21 15:35:17.907 325 15491.87 332.07 53237.53 88888.00 2017-11-21 15:35:18.407 325 15491.87 332.09 53237.50 88888.00 2017-11-21 15:35:18.907 325 15491.80 332.07 53237.61 88888.00 2017-11-21 15:35:19.407 325 15491.73 332.04 53237.61 88888.00 2017-11-21 15:35:19.907 325 15491.65 332.06 53237.57 88888.00 2017-11-21 15:35:20.407 325 15491.62 332.09 53237.60 88888.00 2017-11-21 15:35:20.907 325 15491.56 332.07 53237.59 88888.00 2017-11-21 15:35:21.407 325 15491.47 332.08 53237.54 88888.00 2017-11-21 15:35:21.907 325 15491.44 332.10 53237.61 88888.00 2017-11-21 15:35:22.407 325 15491.35 332.04 53237.57 88888.00 2017-11-21 15:35:22.907 325 15491.30 332.03 53237.49 88888.00 2017-11-21 15:35:23.407 325 15491.29 332.01 53237.44 88888.00 2017-11-21 15:35:23.907 325 15491.23 332.03 53237.48 88888.00 2017-11-21 15:35:24.407 325 15491.21 331.97 53237.49 88888.00 2017-11-21 15:35:24.907 325 15491.18 331.95 53237.56 88888.00 2017-11-21 15:35:25.407 325 15491.15 331.93 53237.56 88888.00 2017-11-21 15:35:25.907 325 15491.09 331.97 53237.49 88888.00 2017-11-21 15:35:26.407 325 15491.01 331.97 53237.55 88888.00 2017-11-21 15:35:26.907 325 15491.04 331.99 53237.62 88888.00 2017-11-21 15:35:27.407 325 15491.00 332.01 53237.65 88888.00 2017-11-21 15:35:27.907 325 15490.97 331.99 53237.60 88888.00 2017-11-21 15:35:28.407 325 15490.88 331.99 53237.58 88888.00 2017-11-21 15:35:28.907 325 15490.84 332.00 53237.58 88888.00 2017-11-21 15:35:29.407 325 15490.73 331.98 53237.59 88888.00 2017-11-21 15:35:29.907 325 15490.64 331.98 53237.57 88888.00 2017-11-21 15:35:30.407 325 15490.58 331.96 53237.55 88888.00 2017-11-21 15:35:30.907 325 15490.47 331.97 53237.54 88888.00 2017-11-21 15:35:31.407 325 15490.39 331.97 53237.58 88888.00 2017-11-21 15:35:31.907 325 15490.33 331.97 53237.58 88888.00 2017-11-21 15:35:32.407 325 15490.25 332.00 53237.56 88888.00 2017-11-21 15:35:32.907 325 15490.13 332.03 53237.58 88888.00 2017-11-21 15:35:33.407 325 15490.03 332.05 53237.66 88888.00 2017-11-21 15:35:33.907 325 15489.96 332.06 53237.75 88888.00 2017-11-21 15:35:34.407 325 15489.83 332.05 53237.72 88888.00 2017-11-21 15:35:34.907 325 15489.72 332.07 53237.71 88888.00 2017-11-21 15:35:35.407 325 15489.61 332.05 53237.66 88888.00 2017-11-21 15:35:35.907 325 15489.45 332.03 53237.72 88888.00 2017-11-21 15:35:36.407 325 15489.32 332.05 53237.77 88888.00 2017-11-21 15:35:36.907 325 15489.18 332.08 53237.87 88888.00 2017-11-21 15:35:37.407 325 15489.07 332.08 53237.89 88888.00 2017-11-21 15:35:37.907 325 15488.94 332.06 53237.91 88888.00 2017-11-21 15:35:38.407 325 15488.84 332.05 53237.93 88888.00 2017-11-21 15:35:38.907 325 15488.66 332.00 53237.92 88888.00 2017-11-21 15:35:39.407 325 15488.51 331.98 53237.95 88888.00 2017-11-21 15:35:39.907 325 15488.33 331.99 53237.93 88888.00 2017-11-21 15:35:40.407 325 15488.15 331.95 53237.92 88888.00 2017-11-21 15:35:40.907 325 15487.98 331.90 53237.92 88888.00 2017-11-21 15:35:41.407 325 15487.77 331.84 53238.05 88888.00 2017-11-21 15:35:41.907 325 15487.53 331.75 53238.07 88888.00 2017-11-21 15:35:42.407 325 15487.33 331.70 53238.07 88888.00 2017-11-21 15:35:42.907 325 15487.15 331.65 53238.08 88888.00 2017-11-21 15:35:43.407 325 15486.97 331.58 53238.16 88888.00 2017-11-21 15:35:43.907 325 15486.78 331.52 53238.16 88888.00 2017-11-21 15:35:44.407 325 15486.58 331.45 53238.13 88888.00 2017-11-21 15:35:44.907 325 15486.40 331.41 53238.10 88888.00 2017-11-21 15:35:45.407 325 15486.21 331.36 53238.09 88888.00 2017-11-21 15:35:45.907 325 15485.98 331.28 53238.06 88888.00 2017-11-21 15:35:46.407 325 15485.78 331.17 53238.05 88888.00 2017-11-21 15:35:46.907 325 15485.53 331.06 53238.00 88888.00 2017-11-21 15:35:47.407 325 15485.32 330.97 53237.95 88888.00 2017-11-21 15:35:47.907 325 15485.06 330.88 53237.89 88888.00 2017-11-21 15:35:48.407 325 15484.77 330.79 53237.90 88888.00 2017-11-21 15:35:48.907 325 15484.57 330.69 53237.91 88888.00 2017-11-21 15:35:49.407 325 15484.32 330.61 53237.90 88888.00 2017-11-21 15:35:49.907 325 15484.14 330.53 53237.92 88888.00 2017-11-21 15:35:50.407 325 15483.94 330.46 53237.87 88888.00 2017-11-21 15:35:50.907 325 15483.70 330.40 53237.86 88888.00 2017-11-21 15:35:51.407 325 15483.53 330.32 53237.85 88888.00 2017-11-21 15:35:51.907 325 15483.33 330.23 53237.80 88888.00 2017-11-21 15:35:52.407 325 15483.15 330.17 53237.74 88888.00 2017-11-21 15:35:52.907 325 15482.98 330.09 53237.62 88888.00 2017-11-21 15:35:53.407 325 15482.81 330.00 53237.56 88888.00 2017-11-21 15:35:53.907 325 15482.61 329.88 53237.52 88888.00 2017-11-21 15:35:54.407 325 15482.40 329.80 53237.54 88888.00 2017-11-21 15:35:54.907 325 15482.27 329.72 53237.52 88888.00 2017-11-21 15:35:55.407 325 15482.11 329.66 53237.48 88888.00 2017-11-21 15:35:55.907 325 15481.93 329.66 53237.51 88888.00 2017-11-21 15:35:56.407 325 15481.83 329.59 53237.50 88888.00 2017-11-21 15:35:56.907 325 15481.70 329.56 53237.50 88888.00 2017-11-21 15:35:57.407 325 15481.60 329.53 53237.39 88888.00 2017-11-21 15:35:57.907 325 15481.53 329.47 53237.33 88888.00 2017-11-21 15:35:58.407 325 15481.37 329.47 53237.34 88888.00 2017-11-21 15:35:58.907 325 15481.37 329.45 53237.22 88888.00 2017-11-21 15:35:59.407 325 15481.26 329.47 53237.15 88888.00 2017-11-21 15:35:59.907 325 15481.28 329.47 53237.05 88888.00 2017-11-21 15:36:00.407 325 15481.23 329.49 53237.07 88888.00 2017-11-21 15:36:00.907 325 15481.19 329.53 53236.98 88888.00 2017-11-21 15:36:01.407 325 15481.19 329.51 53236.99 88888.00 2017-11-21 15:36:01.907 325 15481.18 329.55 53236.97 88888.00 2017-11-21 15:36:02.407 325 15481.25 329.54 53236.93 88888.00 2017-11-21 15:36:02.907 325 15481.26 329.55 53236.93 88888.00 2017-11-21 15:36:03.407 325 15481.27 329.58 53236.86 88888.00 2017-11-21 15:36:03.907 325 15481.27 329.63 53236.81 88888.00 2017-11-21 15:36:04.407 325 15481.30 329.68 53236.74 88888.00 2017-11-21 15:36:04.907 325 15481.44 329.73 53236.59 88888.00 2017-11-21 15:36:05.407 325 15481.48 329.79 53236.52 88888.00 2017-11-21 15:36:05.907 325 15481.47 329.85 53236.47 88888.00 2017-11-21 15:36:06.407 325 15481.50 329.93 53236.46 88888.00 2017-11-21 15:36:06.907 325 15481.56 329.97 53236.45 88888.00 2017-11-21 15:36:07.407 325 15481.61 330.02 53236.38 88888.00 2017-11-21 15:36:07.907 325 15481.68 330.09 53236.36 88888.00 2017-11-21 15:36:08.407 325 15481.74 330.15 53236.30 88888.00 2017-11-21 15:36:08.907 325 15481.81 330.23 53236.22 88888.00 2017-11-21 15:36:09.407 325 15481.92 330.25 53236.17 88888.00 2017-11-21 15:36:09.907 325 15481.95 330.32 53236.17 88888.00 2017-11-21 15:36:10.407 325 15481.93 330.37 53236.08 88888.00 2017-11-21 15:36:10.907 325 15482.04 330.44 53236.01 88888.00 2017-11-21 15:36:11.407 325 15482.13 330.48 53235.88 88888.00 2017-11-21 15:36:11.907 325 15482.15 330.52 53235.78 88888.00 2017-11-21 15:36:12.407 325 15482.17 330.60 53235.73 88888.00 2017-11-21 15:36:12.907 325 15482.24 330.67 53235.74 88888.00 2017-11-21 15:36:13.407 325 15482.35 330.70 53235.70 88888.00 2017-11-21 15:36:13.907 325 15482.38 330.78 53235.66 88888.00 2017-11-21 15:36:14.407 325 15482.44 330.79 53235.63 88888.00 2017-11-21 15:36:14.907 325 15482.45 330.80 53235.58 88888.00 2017-11-21 15:36:15.407 325 15482.51 330.88 53235.57 88888.00 2017-11-21 15:36:15.907 325 15482.59 330.92 53235.48 88888.00 2017-11-21 15:36:16.407 325 15482.64 330.94 53235.40 88888.00 2017-11-21 15:36:16.907 325 15482.65 330.96 53235.34 88888.00 2017-11-21 15:36:17.407 325 15482.68 330.98 53235.28 88888.00 2017-11-21 15:36:17.907 325 15482.65 330.96 53235.24 88888.00 2017-11-21 15:36:18.407 325 15482.68 330.98 53235.17 88888.00 2017-11-21 15:36:18.907 325 15482.69 331.00 53235.15 88888.00 2017-11-21 15:36:19.407 325 15482.70 331.01 53235.15 88888.00 2017-11-21 15:36:19.907 325 15482.70 331.03 53235.13 88888.00 2017-11-21 15:36:20.407 325 15482.74 331.04 53235.06 88888.00 2017-11-21 15:36:20.907 325 15482.77 331.06 53235.00 88888.00 2017-11-21 15:36:21.407 325 15482.78 331.08 53234.91 88888.00 2017-11-21 15:36:21.907 325 15482.76 331.08 53234.85 88888.00 2017-11-21 15:36:22.407 325 15482.73 331.09 53234.74 88888.00 2017-11-21 15:36:22.907 325 15482.73 331.06 53234.67 88888.00 2017-11-21 15:36:23.407 325 15482.70 331.08 53234.60 88888.00 2017-11-21 15:36:23.907 325 15482.71 331.13 53234.49 88888.00 2017-11-21 15:36:24.407 325 15482.73 331.17 53234.42 88888.00 2017-11-21 15:36:24.907 325 15482.64 331.17 53234.45 88888.00 2017-11-21 15:36:25.407 325 15482.62 331.18 53234.53 88888.00 2017-11-21 15:36:25.907 325 15482.63 331.15 53234.54 88888.00 2017-11-21 15:36:26.407 325 15482.64 331.21 53234.48 88888.00 2017-11-21 15:36:26.907 325 15482.65 331.26 53234.39 88888.00 2017-11-21 15:36:27.407 325 15482.64 331.29 53234.36 88888.00 2017-11-21 15:36:27.907 325 15482.65 331.25 53234.30 88888.00 2017-11-21 15:36:28.407 325 15482.63 331.27 53234.20 88888.00 2017-11-21 15:36:28.907 325 15482.67 331.27 53234.19 88888.00 2017-11-21 15:36:29.407 325 15482.65 331.25 53234.02 88888.00 2017-11-21 15:36:29.907 325 15482.64 331.25 53233.95 88888.00 2017-11-21 15:36:30.407 325 15482.73 331.30 53233.98 88888.00 2017-11-21 15:36:30.907 325 15482.74 331.28 53233.91 88888.00 2017-11-21 15:36:31.407 325 15482.77 331.26 53233.88 88888.00 2017-11-21 15:36:31.907 325 15482.79 331.27 53233.89 88888.00 2017-11-21 15:36:32.407 325 15482.88 331.27 53233.84 88888.00 2017-11-21 15:36:32.907 325 15483.00 331.25 53233.80 88888.00 2017-11-21 15:36:33.407 325 15483.05 331.27 53233.79 88888.00 2017-11-21 15:36:33.907 325 15483.07 331.29 53233.72 88888.00 2017-11-21 15:36:34.407 325 15483.17 331.29 53233.66 88888.00 2017-11-21 15:36:34.907 325 15483.32 331.29 53233.58 88888.00 2017-11-21 15:36:35.407 325 15483.34 331.31 53233.51 88888.00 2017-11-21 15:36:35.907 325 15483.38 331.39 53233.44 88888.00 2017-11-21 15:36:36.407 325 15483.46 331.39 53233.36 88888.00 2017-11-21 15:36:36.907 325 15483.53 331.39 53233.29 88888.00 2017-11-21 15:36:37.407 325 15483.61 331.39 53233.34 88888.00 2017-11-21 15:36:37.907 325 15483.64 331.39 53233.33 88888.00 2017-11-21 15:36:38.407 325 15483.70 331.41 53233.31 88888.00 2017-11-21 15:36:38.907 325 15483.79 331.43 53233.28 88888.00 2017-11-21 15:36:39.407 325 15483.85 331.44 53233.27 88888.00 2017-11-21 15:36:39.907 325 15483.87 331.53 53233.27 88888.00 2017-11-21 15:36:40.407 325 15483.92 331.58 53233.28 88888.00 2017-11-21 15:36:40.907 325 15483.99 331.60 53233.24 88888.00 2017-11-21 15:36:41.407 325 15484.04 331.64 53233.21 88888.00 2017-11-21 15:36:41.907 325 15484.09 331.71 53233.16 88888.00 2017-11-21 15:36:42.407 325 15484.12 331.78 53233.15 88888.00 2017-11-21 15:36:42.907 325 15484.10 331.83 53233.13 88888.00 2017-11-21 15:36:43.407 325 15484.12 331.88 53233.15 88888.00 2017-11-21 15:36:43.907 325 15484.13 331.95 53233.25 88888.00 2017-11-21 15:36:44.407 325 15484.14 331.98 53233.29 88888.00 2017-11-21 15:36:44.907 325 15484.15 332.04 53233.28 88888.00 2017-11-21 15:36:45.407 325 15484.16 332.08 53233.29 88888.00 2017-11-21 15:36:45.907 325 15484.19 332.17 53233.37 88888.00 2017-11-21 15:36:46.407 325 15484.16 332.19 53233.35 88888.00 2017-11-21 15:36:46.907 325 15484.18 332.25 53233.38 88888.00 2017-11-21 15:36:47.407 325 15484.19 332.36 53233.39 88888.00 2017-11-21 15:36:47.907 325 15484.19 332.46 53233.36 88888.00 2017-11-21 15:36:48.407 325 15484.15 332.50 53233.41 88888.00 2017-11-21 15:36:48.907 325 15484.13 332.57 53233.44 88888.00 2017-11-21 15:36:49.407 325 15484.10 332.70 53233.44 88888.00 2017-11-21 15:36:49.907 325 15484.09 332.77 53233.52 88888.00 2017-11-21 15:36:50.407 325 15484.17 332.81 53233.62 88888.00 2017-11-21 15:36:50.907 325 15484.24 332.86 53233.64 88888.00 2017-11-21 15:36:51.407 325 15484.22 332.87 53233.71 88888.00 2017-11-21 15:36:51.907 325 15484.17 332.94 53233.73 88888.00 2017-11-21 15:36:52.407 325 15484.17 332.99 53233.80 88888.00 2017-11-21 15:36:52.907 325 15484.23 332.99 53233.86 88888.00 2017-11-21 15:36:53.407 325 15484.26 332.99 53233.85 88888.00 2017-11-21 15:36:53.907 325 15484.23 333.02 53233.83 88888.00 2017-11-21 15:36:54.407 325 15484.19 333.05 53233.82 88888.00 2017-11-21 15:36:54.907 325 15484.17 333.13 53233.87 88888.00 2017-11-21 15:36:55.407 325 15484.16 333.24 53233.98 88888.00 2017-11-21 15:36:55.907 325 15484.19 333.27 53234.06 88888.00 2017-11-21 15:36:56.407 325 15484.31 333.31 53234.07 88888.00 2017-11-21 15:36:56.907 325 15484.31 333.33 53234.03 88888.00 2017-11-21 15:36:57.407 325 15484.25 333.33 53234.11 88888.00 2017-11-21 15:36:57.907 325 15484.22 333.33 53234.13 88888.00 2017-11-21 15:36:58.407 325 15484.16 333.34 53234.09 88888.00 2017-11-21 15:36:58.907 325 15484.12 333.38 53234.11 88888.00 2017-11-21 15:36:59.407 325 15484.14 333.39 53234.15 88888.00 2017-11-21 15:36:59.907 325 15484.15 333.38 53234.18 88888.00 2017-11-21 15:37:00.407 325 15484.10 333.37 53234.22 88888.00 2017-11-21 15:37:00.907 325 15484.07 333.36 53234.25 88888.00 2017-11-21 15:37:01.407 325 15484.07 333.37 53234.32 88888.00 2017-11-21 15:37:01.907 325 15484.06 333.40 53234.43 88888.00 2017-11-21 15:37:02.407 325 15484.07 333.37 53234.43 88888.00 2017-11-21 15:37:02.907 325 15484.09 333.38 53234.45 88888.00 2017-11-21 15:37:03.407 325 15484.14 333.39 53234.46 88888.00 2017-11-21 15:37:03.907 325 15484.13 333.39 53234.45 88888.00 2017-11-21 15:37:04.407 325 15484.15 333.39 53234.38 88888.00 2017-11-21 15:37:04.907 325 15484.17 333.40 53234.36 88888.00 2017-11-21 15:37:05.407 325 15484.21 333.42 53234.36 88888.00 2017-11-21 15:37:05.907 325 15484.31 333.44 53234.29 88888.00 2017-11-21 15:37:06.407 325 15484.43 333.47 53234.27 88888.00 2017-11-21 15:37:06.907 325 15484.44 333.51 53234.30 88888.00 2017-11-21 15:37:07.407 325 15484.55 333.53 53234.29 88888.00 2017-11-21 15:37:07.907 325 15484.64 333.54 53234.28 88888.00 2017-11-21 15:37:08.407 325 15484.80 333.57 53234.36 88888.00 2017-11-21 15:37:08.907 325 15484.95 333.64 53234.43 88888.00 2017-11-21 15:37:09.407 325 15485.08 333.73 53234.42 88888.00 2017-11-21 15:37:09.907 325 15485.17 333.80 53234.42 88888.00 2017-11-21 15:37:10.407 325 15485.23 333.87 53234.39 88888.00 2017-11-21 15:37:10.907 325 15485.31 333.91 53234.44 88888.00 2017-11-21 15:37:11.407 325 15485.42 334.00 53234.36 88888.00 2017-11-21 15:37:11.907 325 15485.54 334.11 53234.35 88888.00 2017-11-21 15:37:12.407 325 15485.67 334.17 53234.40 88888.00 2017-11-21 15:37:12.907 325 15485.79 334.28 53234.44 88888.00 2017-11-21 15:37:13.407 325 15485.87 334.35 53234.40 88888.00 2017-11-21 15:37:13.907 325 15485.91 334.43 53234.44 88888.00 2017-11-21 15:37:14.407 325 15486.08 334.50 53234.46 88888.00 2017-11-21 15:37:14.907 325 15486.24 334.60 53234.49 88888.00 2017-11-21 15:37:15.407 325 15486.35 334.65 53234.45 88888.00 2017-11-21 15:37:15.907 325 15486.52 334.73 53234.40 88888.00 2017-11-21 15:37:16.407 325 15486.57 334.84 53234.38 88888.00 2017-11-21 15:37:16.907 325 15486.69 334.93 53234.35 88888.00 2017-11-21 15:37:17.407 325 15486.77 335.04 53234.35 88888.00 2017-11-21 15:37:17.907 325 15486.88 335.11 53234.30 88888.00 2017-11-21 15:37:18.407 325 15486.99 335.17 53234.30 88888.00 2017-11-21 15:37:18.907 325 15487.08 335.24 53234.28 88888.00 2017-11-21 15:37:19.407 325 15487.21 335.35 53234.32 88888.00 2017-11-21 15:37:19.907 325 15487.29 335.45 53234.32 88888.00 2017-11-21 15:37:20.407 325 15487.40 335.53 53234.30 88888.00 2017-11-21 15:37:20.907 325 15487.43 335.64 53234.28 88888.00 2017-11-21 15:37:21.407 325 15487.57 335.71 53234.27 88888.00 2017-11-21 15:37:21.907 325 15487.55 335.77 53234.25 88888.00 2017-11-21 15:37:22.407 325 15487.63 335.87 53234.23 88888.00 2017-11-21 15:37:22.907 325 15487.68 335.97 53234.24 88888.00 2017-11-21 15:37:23.407 325 15487.75 336.03 53234.30 88888.00 2017-11-21 15:37:23.907 325 15487.80 336.07 53234.27 88888.00 2017-11-21 15:37:24.407 325 15487.85 336.13 53234.26 88888.00 2017-11-21 15:37:24.907 325 15487.94 336.18 53234.22 88888.00 2017-11-21 15:37:25.407 325 15487.97 336.22 53234.32 88888.00 2017-11-21 15:37:25.907 325 15488.05 336.29 53234.40 88888.00 2017-11-21 15:37:26.407 325 15488.14 336.33 53234.44 88888.00 2017-11-21 15:37:26.907 325 15488.21 336.39 53234.49 88888.00 2017-11-21 15:37:27.407 325 15488.28 336.39 53234.50 88888.00 2017-11-21 15:37:27.907 325 15488.34 336.38 53234.48 88888.00 2017-11-21 15:37:28.407 325 15488.46 336.33 53234.50 88888.00 2017-11-21 15:37:28.907 325 15488.55 336.39 53234.50 88888.00 2017-11-21 15:37:29.407 325 15488.57 336.36 53234.47 88888.00 2017-11-21 15:37:29.907 325 15488.60 336.36 53234.50 88888.00 2017-11-21 15:37:30.407 325 15488.66 336.39 53234.55 88888.00 2017-11-21 15:37:30.907 325 15488.73 336.44 53234.56 88888.00 2017-11-21 15:37:31.407 325 15488.84 336.47 53234.54 88888.00 2017-11-21 15:37:31.907 325 15488.87 336.51 53234.53 88888.00 2017-11-21 15:37:32.407 325 15488.93 336.50 53234.57 88888.00 2017-11-21 15:37:32.907 325 15488.93 336.49 53234.56 88888.00 2017-11-21 15:37:33.407 325 15489.02 336.48 53234.60 88888.00 2017-11-21 15:37:33.907 325 15489.05 336.53 53234.68 88888.00 2017-11-21 15:37:34.407 325 15489.07 336.57 53234.67 88888.00 2017-11-21 15:37:34.907 325 15489.22 336.59 53234.76 88888.00 2017-11-21 15:37:35.407 325 15489.27 336.64 53234.76 88888.00 2017-11-21 15:37:35.907 325 15489.28 336.67 53234.72 88888.00 2017-11-21 15:37:36.407 325 15489.32 336.66 53234.66 88888.00 2017-11-21 15:37:36.907 325 15489.40 336.68 53234.70 88888.00 2017-11-21 15:37:37.407 325 15489.38 336.67 53234.72 88888.00 2017-11-21 15:37:37.907 325 15489.41 336.67 53234.75 88888.00 2017-11-21 15:37:38.407 325 15489.49 336.72 53234.80 88888.00 2017-11-21 15:37:38.907 325 15489.54 336.74 53234.84 88888.00 2017-11-21 15:37:39.407 325 15489.61 336.74 53234.79 88888.00 2017-11-21 15:37:39.907 325 15489.67 336.74 53234.82 88888.00 2017-11-21 15:37:40.407 325 15489.75 336.73 53234.86 88888.00 2017-11-21 15:37:40.907 325 15489.82 336.71 53234.83 88888.00 2017-11-21 15:37:41.407 325 15489.83 336.68 53234.78 88888.00 2017-11-21 15:37:41.907 325 15489.85 336.66 53234.76 88888.00 2017-11-21 15:37:42.407 325 15489.95 336.64 53234.74 88888.00 2017-11-21 15:37:42.907 325 15490.02 336.63 53234.76 88888.00 2017-11-21 15:37:43.407 325 15490.09 336.62 53234.70 88888.00 2017-11-21 15:37:43.907 325 15490.14 336.62 53234.72 88888.00 2017-11-21 15:37:44.407 325 15490.20 336.59 53234.72 88888.00 2017-11-21 15:37:44.907 325 15490.28 336.59 53234.69 88888.00 2017-11-21 15:37:45.407 325 15490.36 336.63 53234.69 88888.00 2017-11-21 15:37:45.907 325 15490.38 336.62 53234.65 88888.00 2017-11-21 15:37:46.407 325 15490.41 336.61 53234.67 88888.00 2017-11-21 15:37:46.907 325 15490.46 336.59 53234.57 88888.00 2017-11-21 15:37:47.407 325 15490.52 336.61 53234.59 88888.00 2017-11-21 15:37:47.907 325 15490.54 336.62 53234.51 88888.00 2017-11-21 15:37:48.407 325 15490.55 336.63 53234.54 88888.00 2017-11-21 15:37:48.907 325 15490.54 336.64 53234.49 88888.00 2017-11-21 15:37:49.407 325 15490.63 336.63 53234.48 88888.00 2017-11-21 15:37:49.907 325 15490.69 336.68 53234.43 88888.00 2017-11-21 15:37:50.407 325 15490.76 336.73 53234.45 88888.00 2017-11-21 15:37:50.907 325 15490.78 336.73 53234.50 88888.00 2017-11-21 15:37:51.407 325 15490.79 336.77 53234.54 88888.00 2017-11-21 15:37:51.907 325 15490.83 336.85 53234.60 88888.00 2017-11-21 15:37:52.407 325 15490.85 336.87 53234.54 88888.00 2017-11-21 15:37:52.907 325 15490.84 336.87 53234.68 88888.00 2017-11-21 15:37:53.407 325 15490.83 336.85 53234.67 88888.00 2017-11-21 15:37:53.907 325 15490.85 336.85 53234.73 88888.00 2017-11-21 15:37:54.407 325 15490.91 336.87 53234.60 88888.00 2017-11-21 15:37:54.907 325 15490.90 336.85 53234.69 88888.00 2017-11-21 15:37:55.407 325 15490.91 336.83 53234.66 88888.00 2017-11-21 15:37:55.907 325 15490.95 336.80 53234.74 88888.00 2017-11-21 15:37:56.407 325 15490.93 336.76 53234.70 88888.00 2017-11-21 15:37:56.907 325 15490.93 336.76 53234.74 88888.00 2017-11-21 15:37:57.407 325 15490.91 336.73 53234.72 88888.00 2017-11-21 15:37:57.907 325 15491.00 336.76 53234.83 88888.00 2017-11-21 15:37:58.407 325 15491.06 336.72 53234.77 88888.00 2017-11-21 15:37:58.907 325 15491.14 336.71 53234.76 88888.00 2017-11-21 15:37:59.407 325 15491.20 336.65 53234.78 88888.00 2017-11-21 15:37:59.907 325 15491.21 336.63 53234.69 88888.00 2017-11-21 15:38:00.407 325 15491.32 336.59 53234.83 88888.00 2017-11-21 15:38:00.907 325 15491.42 336.58 53234.73 88888.00 2017-11-21 15:38:01.407 325 15491.54 336.55 53234.69 88888.00 2017-11-21 15:38:01.907 325 15491.66 336.53 53234.65 88888.00 2017-11-21 15:38:02.408 325 15491.77 336.53 53234.51 88888.00 2017-11-21 15:38:02.908 325 15491.90 336.53 53234.60 88888.00 2017-11-21 15:38:03.408 325 15491.96 336.54 53234.71 88888.00 2017-11-21 15:38:03.908 325 15492.11 336.55 53234.62 88888.00 2017-11-21 15:38:04.408 325 15492.22 336.61 53234.65 88888.00 2017-11-21 15:38:04.908 325 15492.31 336.59 53234.73 88888.00 2017-11-21 15:38:05.408 325 15492.45 336.59 53234.59 88888.00 2017-11-21 15:38:05.908 325 15492.54 336.62 53234.39 88888.00 2017-11-21 15:38:06.408 325 15492.69 336.65 53234.44 88888.00 2017-11-21 15:38:06.908 325 15492.84 336.68 53234.58 88888.00 2017-11-21 15:38:07.408 325 15492.89 336.73 53234.71 88888.00 2017-11-21 15:38:07.908 325 15492.87 336.74 53234.67 88888.00 2017-11-21 15:38:08.408 325 15492.90 336.75 53234.59 88888.00 2017-11-21 15:38:08.908 325 15493.03 336.77 53234.64 88888.00 2017-11-21 15:38:09.408 325 15493.14 336.77 53234.85 88888.00 2017-11-21 15:38:09.908 325 15493.22 336.79 53234.97 88888.00 2017-11-21 15:38:10.408 325 15493.30 336.76 53234.89 88888.00 2017-11-21 15:38:10.908 325 15493.41 336.76 53234.83 88888.00 2017-11-21 15:38:11.408 325 15493.50 336.75 53234.77 88888.00 2017-11-21 15:38:11.908 325 15493.56 336.71 53234.77 88888.00 2017-11-21 15:38:12.408 325 15493.68 336.73 53234.86 88888.00 2017-11-21 15:38:12.908 325 15493.82 336.74 53234.90 88888.00 2017-11-21 15:38:13.408 325 15493.92 336.67 53234.97 88888.00 2017-11-21 15:38:13.908 325 15494.07 336.63 53235.12 88888.00 2017-11-21 15:38:14.408 325 15494.18 336.56 53235.12 88888.00 2017-11-21 15:38:14.908 325 15494.26 336.47 53235.09 88888.00 2017-11-21 15:38:15.408 325 15494.35 336.40 53235.03 88888.00 2017-11-21 15:38:15.908 325 15494.49 336.36 53234.99 88888.00 2017-11-21 15:38:16.408 325 15494.55 336.30 53235.00 88888.00 2017-11-21 15:38:16.908 325 15494.64 336.27 53234.93 88888.00 2017-11-21 15:38:17.408 325 15494.79 336.23 53234.94 88888.00 2017-11-21 15:38:17.908 325 15494.93 336.19 53234.90 88888.00 2017-11-21 15:38:18.408 325 15495.04 336.14 53234.87 88888.00 2017-11-21 15:38:18.908 325 15495.20 336.14 53234.79 88888.00 2017-11-21 15:38:19.408 325 15495.35 336.19 53234.70 88888.00 2017-11-21 15:38:19.908 325 15495.46 336.20 53234.62 88888.00 2017-11-21 15:38:20.408 325 15495.56 336.22 53234.48 88888.00 2017-11-21 15:38:20.908 325 15495.67 336.25 53234.49 88888.00 2017-11-21 15:38:21.408 325 15495.81 336.25 53234.68 88888.00 2017-11-21 15:38:21.908 325 15495.96 336.29 53234.70 88888.00 2017-11-21 15:38:22.408 325 15496.08 336.32 53234.59 88888.00 2017-11-21 15:38:22.908 325 15496.20 336.38 53234.48 88888.00 2017-11-21 15:38:23.408 325 15496.35 336.42 53234.59 88888.00 2017-11-21 15:38:23.908 325 15496.51 336.48 53234.59 88888.00 2017-11-21 15:38:24.408 325 15496.65 336.56 53234.43 88888.00 2017-11-21 15:38:24.908 325 15496.79 336.58 53234.49 88888.00 2017-11-21 15:38:25.408 325 15496.96 336.64 53234.53 88888.00 2017-11-21 15:38:25.908 325 15497.03 336.70 53234.45 88888.00 2017-11-21 15:38:26.408 325 15497.18 336.74 53234.58 88888.00 2017-11-21 15:38:26.908 325 15497.35 336.81 53234.57 88888.00 2017-11-21 15:38:27.408 325 15497.48 336.84 53234.56 88888.00 2017-11-21 15:38:27.908 325 15497.65 336.87 53234.52 88888.00 2017-11-21 15:38:28.408 325 15497.82 336.88 53234.63 88888.00 2017-11-21 15:38:28.908 325 15497.89 336.92 53234.68 88888.00 2017-11-21 15:38:29.408 325 15498.01 336.91 53234.78 88888.00 2017-11-21 15:38:29.908 325 15498.11 336.92 53234.82 88888.00 2017-11-21 15:38:30.408 325 15498.26 336.94 53234.84 88888.00 2017-11-21 15:38:30.908 325 15498.37 337.01 53234.77 88888.00 2017-11-21 15:38:31.408 325 15498.45 337.03 53234.82 88888.00 2017-11-21 15:38:31.908 325 15498.53 337.03 53234.90 88888.00 2017-11-21 15:38:32.408 325 15498.61 337.03 53234.99 88888.00 2017-11-21 15:38:32.908 325 15498.64 337.09 53235.01 88888.00 2017-11-21 15:38:33.408 325 15498.68 337.07 53235.14 88888.00 2017-11-21 15:38:33.908 325 15498.69 337.05 53235.14 88888.00 2017-11-21 15:38:34.408 325 15498.77 337.01 53235.32 88888.00 2017-11-21 15:38:34.908 325 15498.82 336.99 53235.34 88888.00 2017-11-21 15:38:35.408 325 15498.86 336.94 53235.41 88888.00 2017-11-21 15:38:35.908 325 15498.88 336.93 53235.43 88888.00 2017-11-21 15:38:36.408 325 15498.97 336.93 53235.47 88888.00 2017-11-21 15:38:36.908 325 15499.05 336.97 53235.44 88888.00 2017-11-21 15:38:37.408 325 15499.10 336.97 53235.52 88888.00 2017-11-21 15:38:37.908 325 15499.11 336.97 53235.57 88888.00 2017-11-21 15:38:38.408 325 15499.20 336.98 53235.64 88888.00 2017-11-21 15:38:38.908 325 15499.31 336.94 53235.68 88888.00 2017-11-21 15:38:39.408 325 15499.34 336.93 53235.73 88888.00 2017-11-21 15:38:39.908 325 15499.46 336.90 53235.83 88888.00 2017-11-21 15:38:40.408 325 15499.55 336.89 53235.84 88888.00 2017-11-21 15:38:40.908 325 15499.68 336.94 53235.88 88888.00 2017-11-21 15:38:41.408 325 15499.80 336.94 53235.86 88888.00 2017-11-21 15:38:41.908 325 15499.95 336.93 53235.88 88888.00 2017-11-21 15:38:42.408 325 15500.06 336.90 53235.75 88888.00 2017-11-21 15:38:42.908 325 15500.14 336.93 53235.72 88888.00 2017-11-21 15:38:43.408 325 15500.30 336.91 53235.74 88888.00 2017-11-21 15:38:43.908 325 15500.48 336.94 53235.72 88888.00 2017-11-21 15:38:44.408 325 15500.55 336.98 53235.69 88888.00 2017-11-21 15:38:44.908 325 15500.63 337.03 53235.68 88888.00 2017-11-21 15:38:45.408 325 15500.80 336.99 53235.69 88888.00 2017-11-21 15:38:45.908 325 15500.86 336.99 53235.67 88888.00 2017-11-21 15:38:46.408 325 15500.96 337.06 53235.64 88888.00 2017-11-21 15:38:46.908 325 15501.14 337.05 53235.66 88888.00 2017-11-21 15:38:47.408 325 15501.26 337.07 53235.68 88888.00 2017-11-21 15:38:47.908 325 15501.31 337.08 53235.65 88888.00 2017-11-21 15:38:48.408 325 15501.42 337.09 53235.55 88888.00 2017-11-21 15:38:48.908 325 15501.42 337.15 53235.53 88888.00 2017-11-21 15:38:49.408 325 15501.46 337.20 53235.58 88888.00 2017-11-21 15:38:49.908 325 15501.60 337.23 53235.68 88888.00 2017-11-21 15:38:50.408 325 15501.66 337.28 53235.77 88888.00 2017-11-21 15:38:50.908 325 15501.68 337.33 53235.81 88888.00 2017-11-21 15:38:51.408 325 15501.75 337.33 53235.81 88888.00 2017-11-21 15:38:51.908 325 15501.79 337.34 53235.90 88888.00 2017-11-21 15:38:52.408 325 15501.81 337.36 53235.96 88888.00 2017-11-21 15:38:52.908 325 15501.89 337.36 53235.97 88888.00 2017-11-21 15:38:53.408 325 15501.91 337.32 53236.09 88888.00 2017-11-21 15:38:53.908 325 15501.96 337.27 53236.16 88888.00 2017-11-21 15:38:54.408 325 15501.96 337.27 53236.22 88888.00 2017-11-21 15:38:54.908 325 15501.93 337.25 53236.25 88888.00 2017-11-21 15:38:55.408 325 15501.96 337.19 53236.29 88888.00 2017-11-21 15:38:55.908 325 15501.97 337.16 53236.32 88888.00 2017-11-21 15:38:56.408 325 15502.03 337.14 53236.34 88888.00 2017-11-21 15:38:56.908 325 15502.06 337.13 53236.41 88888.00 2017-11-21 15:38:57.408 325 15502.06 337.06 53236.51 88888.00 2017-11-21 15:38:57.908 325 15502.08 337.03 53236.60 88888.00 2017-11-21 15:38:58.408 325 15502.06 337.01 53236.68 88888.00 2017-11-21 15:38:58.908 325 15502.06 336.98 53236.70 88888.00 2017-11-21 15:38:59.408 325 15502.03 336.98 53236.68 88888.00 2017-11-21 15:38:59.908 325 15502.13 336.97 53236.73 88888.00 2017-11-21 15:39:00.408 325 15502.20 336.94 53236.80 88888.00 2017-11-21 15:39:00.908 325 15502.12 336.94 53236.73 88888.00 2017-11-21 15:39:01.408 325 15502.15 336.93 53236.69 88888.00 2017-11-21 15:39:01.908 325 15502.24 336.91 53236.71 88888.00 2017-11-21 15:39:02.408 325 15502.33 336.92 53236.77 88888.00 2017-11-21 15:39:02.908 325 15502.40 336.93 53236.78 88888.00 2017-11-21 15:39:03.408 325 15502.42 336.94 53236.86 88888.00 2017-11-21 15:39:03.908 325 15502.51 337.00 53236.91 88888.00 2017-11-21 15:39:04.408 325 15502.53 337.02 53236.89 88888.00 2017-11-21 15:39:04.908 325 15502.59 337.05 53236.87 88888.00 2017-11-21 15:39:05.408 325 15502.67 337.06 53236.93 88888.00 2017-11-21 15:39:05.908 325 15502.80 337.08 53236.96 88888.00 2017-11-21 15:39:06.408 325 15502.85 337.11 53236.87 88888.00 2017-11-21 15:39:06.908 325 15502.87 337.14 53236.81 88888.00 2017-11-21 15:39:07.408 325 15502.96 337.19 53236.78 88888.00 2017-11-21 15:39:07.908 325 15503.09 337.22 53236.72 88888.00 2017-11-21 15:39:08.408 325 15503.22 337.28 53236.71 88888.00 2017-11-21 15:39:08.908 325 15503.31 337.33 53236.70 88888.00 2017-11-21 15:39:09.408 325 15503.40 337.35 53236.66 88888.00 2017-11-21 15:39:09.908 325 15503.45 337.37 53236.69 88888.00 2017-11-21 15:39:10.408 325 15503.50 337.44 53236.64 88888.00 2017-11-21 15:39:10.908 325 15503.59 337.46 53236.61 88888.00 2017-11-21 15:39:11.408 325 15503.69 337.49 53236.65 88888.00 2017-11-21 15:39:11.908 325 15503.80 337.49 53236.66 88888.00 2017-11-21 15:39:12.408 325 15503.87 337.49 53236.65 88888.00 2017-11-21 15:39:12.908 325 15504.01 337.52 53236.67 88888.00 2017-11-21 15:39:13.408 325 15504.08 337.58 53236.66 88888.00 2017-11-21 15:39:13.908 325 15504.16 337.62 53236.69 88888.00 2017-11-21 15:39:14.408 325 15504.25 337.59 53236.74 88888.00 2017-11-21 15:39:14.908 325 15504.31 337.65 53236.69 88888.00 2017-11-21 15:39:15.408 325 15504.32 337.65 53236.72 88888.00 2017-11-21 15:39:15.908 325 15504.46 337.63 53236.79 88888.00 2017-11-21 15:39:16.408 325 15504.59 337.67 53236.89 88888.00 2017-11-21 15:39:16.908 325 15504.69 337.71 53236.95 88888.00 2017-11-21 15:39:17.408 325 15504.73 337.76 53236.97 88888.00 2017-11-21 15:39:17.908 325 15504.74 337.70 53237.00 88888.00 2017-11-21 15:39:18.408 325 15504.75 337.70 53237.05 88888.00 2017-11-21 15:39:18.908 325 15504.77 337.69 53237.09 88888.00 2017-11-21 15:39:19.408 325 15504.77 337.71 53237.10 88888.00 2017-11-21 15:39:19.908 325 15504.77 337.67 53237.11 88888.00 2017-11-21 15:39:20.408 325 15504.73 337.67 53237.04 88888.00 2017-11-21 15:39:20.908 325 15504.66 337.66 53237.09 88888.00 2017-11-21 15:39:21.408 325 15504.65 337.65 53237.21 88888.00 2017-11-21 15:39:21.908 325 15504.69 337.65 53237.28 88888.00 2017-11-21 15:39:22.408 325 15504.68 337.65 53237.36 88888.00 2017-11-21 15:39:22.908 325 15504.69 337.68 53237.40 88888.00 2017-11-21 15:39:23.408 325 15504.69 337.72 53237.41 88888.00 2017-11-21 15:39:23.908 325 15504.61 337.77 53237.39 88888.00 2017-11-21 15:39:24.408 325 15504.59 337.76 53237.36 88888.00 2017-11-21 15:39:24.908 325 15504.58 337.77 53237.33 88888.00 2017-11-21 15:39:25.408 325 15504.57 337.80 53237.28 88888.00 2017-11-21 15:39:25.908 325 15504.59 337.84 53237.25 88888.00 2017-11-21 15:39:26.408 325 15504.70 337.87 53237.13 88888.00 2017-11-21 15:39:26.908 325 15504.76 337.91 53237.19 88888.00 2017-11-21 15:39:27.408 325 15504.80 337.92 53237.28 88888.00 2017-11-21 15:39:27.908 325 15504.92 337.92 53237.28 88888.00 2017-11-21 15:39:28.408 325 15505.04 337.94 53237.29 88888.00 2017-11-21 15:39:28.908 325 15505.11 337.97 53237.26 88888.00 2017-11-21 15:39:29.408 325 15505.28 338.03 53237.25 88888.00 2017-11-21 15:39:29.908 325 15505.44 338.13 53237.16 88888.00 2017-11-21 15:39:30.408 325 15505.57 338.19 53237.15 88888.00 2017-11-21 15:39:30.908 325 15505.65 338.23 53237.12 88888.00 2017-11-21 15:39:31.408 325 15505.77 338.30 53236.99 88888.00 2017-11-21 15:39:31.908 325 15505.92 338.35 53236.97 88888.00 2017-11-21 15:39:32.408 325 15506.03 338.36 53237.00 88888.00 2017-11-21 15:39:32.908 325 15506.18 338.35 53237.04 88888.00 2017-11-21 15:39:33.408 325 15506.27 338.38 53237.04 88888.00 2017-11-21 15:39:33.908 325 15506.37 338.41 53237.04 88888.00 2017-11-21 15:39:34.408 325 15506.40 338.41 53237.07 88888.00 2017-11-21 15:39:34.908 325 15506.42 338.45 53237.16 88888.00 2017-11-21 15:39:35.408 325 15506.47 338.45 53237.17 88888.00 2017-11-21 15:39:35.908 325 15506.49 338.39 53237.27 88888.00 2017-11-21 15:39:36.408 325 15506.51 338.32 53237.31 88888.00 2017-11-21 15:39:36.908 325 15506.58 338.30 53237.32 88888.00 2017-11-21 15:39:37.408 325 15506.59 338.26 53237.33 88888.00 2017-11-21 15:39:37.908 325 15506.56 338.20 53237.34 88888.00 2017-11-21 15:39:38.408 325 15506.58 338.12 53237.36 88888.00 2017-11-21 15:39:38.908 325 15506.55 338.02 53237.39 88888.00 2017-11-21 15:39:39.408 325 15506.52 337.94 53237.39 88888.00 2017-11-21 15:39:39.908 325 15506.48 337.94 53237.45 88888.00 2017-11-21 15:39:40.408 325 15506.47 337.92 53237.47 88888.00 2017-11-21 15:39:40.908 325 15506.48 337.86 53237.53 88888.00 2017-11-21 15:39:41.408 325 15506.46 337.80 53237.53 88888.00 2017-11-21 15:39:41.908 325 15506.46 337.76 53237.50 88888.00 2017-11-21 15:39:42.408 325 15506.41 337.76 53237.54 88888.00 2017-11-21 15:39:42.908 325 15506.41 337.77 53237.52 88888.00 2017-11-21 15:39:43.408 325 15506.43 337.78 53237.42 88888.00 2017-11-21 15:39:43.908 325 15506.46 337.76 53237.41 88888.00 2017-11-21 15:39:44.408 325 15506.47 337.76 53237.50 88888.00 2017-11-21 15:39:44.908 325 15506.47 337.77 53237.58 88888.00 2017-11-21 15:39:45.408 325 15506.54 337.83 53237.65 88888.00 2017-11-21 15:39:45.908 325 15506.57 337.87 53237.65 88888.00 2017-11-21 15:39:46.408 325 15506.61 337.93 53237.67 88888.00 2017-11-21 15:39:46.908 325 15506.65 337.97 53237.73 88888.00 2017-11-21 15:39:47.408 325 15506.70 338.03 53237.74 88888.00 2017-11-21 15:39:47.908 325 15506.74 338.12 53237.77 88888.00 2017-11-21 15:39:48.408 325 15506.76 338.17 53237.81 88888.00 2017-11-21 15:39:48.908 325 15506.88 338.21 53237.82 88888.00 2017-11-21 15:39:49.408 325 15506.97 338.30 53237.76 88888.00 2017-11-21 15:39:49.908 325 15507.01 338.36 53237.75 88888.00 2017-11-21 15:39:50.408 325 15507.10 338.40 53237.77 88888.00 2017-11-21 15:39:50.908 325 15507.24 338.43 53237.77 88888.00 2017-11-21 15:39:51.408 325 15507.30 338.52 53237.72 88888.00 2017-11-21 15:39:51.908 325 15507.41 338.65 53237.75 88888.00 2017-11-21 15:39:52.408 325 15507.46 338.73 53237.77 88888.00 2017-11-21 15:39:52.908 325 15507.50 338.77 53237.87 88888.00 2017-11-21 15:39:53.408 325 15507.60 338.82 53237.90 88888.00 2017-11-21 15:39:53.908 325 15507.61 338.95 53237.93 88888.00 2017-11-21 15:39:54.408 325 15507.69 339.05 53237.97 88888.00 2017-11-21 15:39:54.908 325 15507.69 339.13 53238.07 88888.00 2017-11-21 15:39:55.408 325 15507.69 339.15 53238.10 88888.00 2017-11-21 15:39:55.908 325 15507.69 339.22 53238.12 88888.00 2017-11-21 15:39:56.408 325 15507.61 339.26 53238.16 88888.00 2017-11-21 15:39:56.908 325 15507.59 339.35 53238.21 88888.00 2017-11-21 15:39:57.408 325 15507.54 339.42 53238.31 88888.00 2017-11-21 15:39:57.908 325 15507.45 339.45 53238.43 88888.00 2017-11-21 15:39:58.408 325 15507.41 339.51 53238.58 88888.00 2017-11-21 15:39:58.908 325 15507.37 339.56 53238.68 88888.00 2017-11-21 15:39:59.408 325 15507.27 339.58 53238.77 88888.00 2017-11-21 15:39:59.908 325 15507.23 339.59 53238.82 88888.00 2017-11-21 15:40:00.408 325 15507.14 339.60 53238.89 88888.00 2017-11-21 15:40:00.908 325 15507.12 339.60 53238.99 88888.00 2017-11-21 15:40:01.408 325 15507.04 339.60 53238.99 88888.00 2017-11-21 15:40:01.908 325 15507.02 339.62 53239.00 88888.00 2017-11-21 15:40:02.408 325 15506.99 339.61 53239.10 88888.00 2017-11-21 15:40:02.908 325 15506.94 339.60 53239.12 88888.00 2017-11-21 15:40:03.408 325 15506.99 339.62 53239.16 88888.00 2017-11-21 15:40:03.908 325 15506.99 339.62 53239.20 88888.00 2017-11-21 15:40:04.408 325 15506.97 339.60 53239.29 88888.00 2017-11-21 15:40:04.908 325 15507.00 339.59 53239.33 88888.00 2017-11-21 15:40:05.408 325 15507.02 339.58 53239.43 88888.00 2017-11-21 15:40:05.908 325 15507.06 339.57 53239.49 88888.00 2017-11-21 15:40:06.408 325 15507.03 339.57 53239.49 88888.00 2017-11-21 15:40:06.908 325 15507.03 339.57 53239.53 88888.00 2017-11-21 15:40:07.408 325 15507.00 339.56 53239.55 88888.00 2017-11-21 15:40:07.908 325 15506.93 339.56 53239.53 88888.00 2017-11-21 15:40:08.408 325 15506.85 339.57 53239.57 88888.00 2017-11-21 15:40:08.908 325 15506.83 339.60 53239.60 88888.00 2017-11-21 15:40:09.408 325 15506.82 339.65 53239.62 88888.00 2017-11-21 15:40:09.908 325 15506.72 339.66 53239.71 88888.00 2017-11-21 15:40:10.408 325 15506.66 339.66 53239.79 88888.00 2017-11-21 15:40:10.908 325 15506.58 339.67 53239.83 88888.00 2017-11-21 15:40:11.408 325 15506.43 339.74 53239.93 88888.00 2017-11-21 15:40:11.908 325 15506.30 339.75 53240.02 88888.00 2017-11-21 15:40:12.408 325 15506.23 339.76 53240.14 88888.00 2017-11-21 15:40:12.908 325 15506.12 339.82 53240.24 88888.00 2017-11-21 15:40:13.408 325 15506.01 339.82 53240.25 88888.00 2017-11-21 15:40:13.908 325 15505.88 339.77 53240.17 88888.00 2017-11-21 15:40:14.408 325 15505.69 339.77 53240.25 88888.00 2017-11-21 15:40:14.908 325 15505.57 339.76 53240.34 88888.00 2017-11-21 15:40:15.408 325 15505.47 339.78 53240.40 88888.00 2017-11-21 15:40:15.908 325 15505.33 339.81 53240.50 88888.00 2017-11-21 15:40:16.408 325 15505.22 339.82 53240.56 88888.00 2017-11-21 15:40:16.908 325 15505.12 339.78 53240.59 88888.00 2017-11-21 15:40:17.408 325 15505.03 339.75 53240.71 88888.00 2017-11-21 15:40:17.908 325 15504.89 339.70 53240.73 88888.00 2017-11-21 15:40:18.408 325 15504.80 339.69 53240.74 88888.00 2017-11-21 15:40:18.908 325 15504.67 339.64 53240.68 88888.00 2017-11-21 15:40:19.408 325 15504.57 339.57 53240.69 88888.00 2017-11-21 15:40:19.908 325 15504.51 339.51 53240.68 88888.00 2017-11-21 15:40:20.408 325 15504.50 339.51 53240.64 88888.00 2017-11-21 15:40:20.908 325 15504.50 339.49 53240.71 88888.00 2017-11-21 15:40:21.408 325 15504.44 339.48 53240.67 88888.00 2017-11-21 15:40:21.908 325 15504.42 339.49 53240.71 88888.00 2017-11-21 15:40:22.408 325 15504.41 339.49 53240.71 88888.00 2017-11-21 15:40:22.908 325 15504.40 339.50 53240.77 88888.00 2017-11-21 15:40:23.408 325 15504.37 339.50 53240.77 88888.00 2017-11-21 15:40:23.908 325 15504.30 339.49 53240.70 88888.00 2017-11-21 15:40:24.408 325 15504.24 339.50 53240.69 88888.00 2017-11-21 15:40:24.908 325 15504.23 339.48 53240.67 88888.00 2017-11-21 15:40:25.408 325 15504.22 339.52 53240.68 88888.00 2017-11-21 15:40:25.908 325 15504.16 339.55 53240.63 88888.00 2017-11-21 15:40:26.408 325 15504.10 339.57 53240.77 88888.00 2017-11-21 15:40:26.908 325 15504.06 339.60 53240.76 88888.00 2017-11-21 15:40:27.408 325 15504.05 339.60 53240.88 88888.00 2017-11-21 15:40:27.908 325 15504.01 339.60 53240.83 88888.00 2017-11-21 15:40:28.408 325 15503.95 339.61 53240.88 88888.00 2017-11-21 15:40:28.908 325 15503.92 339.64 53241.04 88888.00 2017-11-21 15:40:29.408 325 15503.84 339.66 53241.02 88888.00 2017-11-21 15:40:29.908 325 15503.79 339.67 53241.13 88888.00 2017-11-21 15:40:30.408 325 15503.70 339.67 53241.13 88888.00 2017-11-21 15:40:30.908 325 15503.57 339.72 53241.02 88888.00 2017-11-21 15:40:31.408 325 15503.41 339.70 53241.12 88888.00 2017-11-21 15:40:31.908 325 15503.29 339.66 53241.19 88888.00 2017-11-21 15:40:32.408 325 15503.18 339.66 53241.12 88888.00 2017-11-21 15:40:32.908 325 15503.12 339.65 53241.10 88888.00 2017-11-21 15:40:33.408 325 15503.05 339.65 53241.22 88888.00 2017-11-21 15:40:33.908 325 15502.97 339.66 53241.31 88888.00 2017-11-21 15:40:34.408 325 15502.86 339.65 53241.32 88888.00 2017-11-21 15:40:34.908 325 15502.69 339.61 53241.32 88888.00 2017-11-21 15:40:35.408 325 15502.62 339.57 53241.34 88888.00 2017-11-21 15:40:35.908 325 15502.62 339.52 53241.44 88888.00 2017-11-21 15:40:36.408 325 15502.53 339.51 53241.53 88888.00 2017-11-21 15:40:36.908 325 15502.42 339.45 53241.63 88888.00 2017-11-21 15:40:37.408 325 15502.36 339.39 53241.66 88888.00 2017-11-21 15:40:37.908 325 15502.26 339.38 53241.64 88888.00 2017-11-21 15:40:38.408 325 15502.21 339.27 53241.59 88888.00 2017-11-21 15:40:38.908 325 15502.15 339.24 53241.53 88888.00 2017-11-21 15:40:39.408 325 15502.12 339.21 53241.54 88888.00 2017-11-21 15:40:39.908 325 15502.07 339.16 53241.51 88888.00 2017-11-21 15:40:40.408 325 15502.00 339.14 53241.45 88888.00 2017-11-21 15:40:40.908 325 15502.03 339.15 53241.45 88888.00 2017-11-21 15:40:41.408 325 15501.97 339.10 53241.49 88888.00 2017-11-21 15:40:41.908 325 15501.85 339.04 53241.45 88888.00 2017-11-21 15:40:42.408 325 15501.76 338.96 53241.39 88888.00 2017-11-21 15:40:42.908 325 15501.71 338.93 53241.43 88888.00 2017-11-21 15:40:43.408 325 15501.66 338.87 53241.35 88888.00 2017-11-21 15:40:43.908 325 15501.60 338.83 53241.33 88888.00 2017-11-21 15:40:44.408 325 15501.55 338.81 53241.30 88888.00 2017-11-21 15:40:44.908 325 15501.54 338.73 53241.34 88888.00 2017-11-21 15:40:45.408 325 15501.46 338.72 53241.39 88888.00 2017-11-21 15:40:45.908 325 15501.40 338.70 53241.38 88888.00 2017-11-21 15:40:46.408 325 15501.41 338.66 53241.37 88888.00 2017-11-21 15:40:46.908 325 15501.37 338.67 53241.35 88888.00 2017-11-21 15:40:47.408 325 15501.33 338.67 53241.43 88888.00 2017-11-21 15:40:47.908 325 15501.27 338.64 53241.43 88888.00 2017-11-21 15:40:48.408 325 15501.24 338.64 53241.41 88888.00 2017-11-21 15:40:48.908 325 15501.18 338.66 53241.44 88888.00 2017-11-21 15:40:49.408 325 15501.13 338.69 53241.49 88888.00 2017-11-21 15:40:49.908 325 15501.06 338.69 53241.46 88888.00 2017-11-21 15:40:50.408 325 15500.99 338.65 53241.56 88888.00 2017-11-21 15:40:50.908 325 15500.95 338.64 53241.68 88888.00 2017-11-21 15:40:51.408 325 15500.92 338.65 53241.65 88888.00 2017-11-21 15:40:51.908 325 15500.85 338.66 53241.64 88888.00 2017-11-21 15:40:52.408 325 15500.82 338.65 53241.60 88888.00 2017-11-21 15:40:52.908 325 15500.74 338.66 53241.51 88888.00 2017-11-21 15:40:53.408 325 15500.61 338.67 53241.51 88888.00 2017-11-21 15:40:53.908 325 15500.57 338.71 53241.55 88888.00 2017-11-21 15:40:54.408 325 15500.51 338.72 53241.62 88888.00 2017-11-21 15:40:54.908 325 15500.48 338.75 53241.69 88888.00 2017-11-21 15:40:55.408 325 15500.48 338.78 53241.66 88888.00 2017-11-21 15:40:55.908 325 15500.35 338.78 53241.53 88888.00 2017-11-21 15:40:56.408 325 15500.31 338.80 53241.41 88888.00 2017-11-21 15:40:56.908 325 15500.26 338.82 53241.48 88888.00 2017-11-21 15:40:57.408 325 15500.17 338.83 53241.62 88888.00 2017-11-21 15:40:57.908 325 15500.09 338.83 53241.72 88888.00 2017-11-21 15:40:58.408 325 15499.96 338.88 53241.60 88888.00 2017-11-21 15:40:58.908 325 15499.81 338.89 53241.68 88888.00 2017-11-21 15:40:59.408 325 15499.71 338.90 53241.79 88888.00 2017-11-21 15:40:59.908 325 15499.61 338.93 53241.77 88888.00 2017-11-21 15:41:00.408 325 15499.52 338.96 53241.68 88888.00 2017-11-21 15:41:00.908 325 15499.42 338.96 53241.84 88888.00 2017-11-21 15:41:01.408 325 15499.35 338.98 53241.86 88888.00 2017-11-21 15:41:01.908 325 15499.25 338.98 53241.66 88888.00 2017-11-21 15:41:02.408 325 15499.09 338.98 53241.73 88888.00 2017-11-21 15:41:02.908 325 15498.93 338.99 53241.75 88888.00 2017-11-21 15:41:03.408 325 15498.82 339.05 53241.83 88888.00 2017-11-21 15:41:03.908 325 15498.74 339.10 53241.94 88888.00 2017-11-21 15:41:04.408 325 15498.62 339.16 53241.89 88888.00 2017-11-21 15:41:04.908 325 15498.55 339.13 53242.00 88888.00 2017-11-21 15:41:05.408 325 15498.52 339.17 53241.94 88888.00 2017-11-21 15:41:05.908 325 15498.50 339.16 53241.98 88888.00 2017-11-21 15:41:06.408 325 15498.43 339.21 53241.95 88888.00 2017-11-21 15:41:06.908 325 15498.32 339.22 53242.00 88888.00 2017-11-21 15:41:07.408 325 15498.22 339.21 53241.97 88888.00 2017-11-21 15:41:07.908 325 15498.16 339.22 53241.91 88888.00 2017-11-21 15:41:08.408 325 15498.10 339.23 53241.81 88888.00 2017-11-21 15:41:08.908 325 15498.04 339.22 53241.84 88888.00 2017-11-21 15:41:09.408 325 15498.00 339.24 53241.92 88888.00 2017-11-21 15:41:09.908 325 15497.91 339.25 53241.86 88888.00 2017-11-21 15:41:10.408 325 15497.83 339.21 53241.84 88888.00 2017-11-21 15:41:10.908 325 15497.79 339.21 53241.85 88888.00 2017-11-21 15:41:11.408 325 15497.74 339.19 53241.86 88888.00 2017-11-21 15:41:11.908 325 15497.68 339.21 53241.78 88888.00 2017-11-21 15:41:12.408 325 15497.64 339.19 53241.79 88888.00 2017-11-21 15:41:12.908 325 15497.54 339.18 53241.78 88888.00 2017-11-21 15:41:13.408 325 15497.48 339.17 53241.82 88888.00 2017-11-21 15:41:13.908 325 15497.44 339.15 53241.83 88888.00 2017-11-21 15:41:14.408 325 15497.35 339.14 53241.74 88888.00 2017-11-21 15:41:14.908 325 15497.26 339.12 53241.70 88888.00 2017-11-21 15:41:15.408 325 15497.18 339.15 53241.71 88888.00 2017-11-21 15:41:15.908 325 15497.06 339.15 53241.68 88888.00 2017-11-21 15:41:16.408 325 15497.06 339.15 53241.73 88888.00 2017-11-21 15:41:16.908 325 15497.01 339.15 53241.75 88888.00 2017-11-21 15:41:17.408 325 15496.93 339.10 53241.75 88888.00 2017-11-21 15:41:17.908 325 15496.89 339.14 53241.77 88888.00 2017-11-21 15:41:18.408 325 15496.82 339.17 53241.77 88888.00 2017-11-21 15:41:18.908 325 15496.73 339.18 53241.77 88888.00 2017-11-21 15:41:19.408 325 15496.70 339.16 53241.78 88888.00 2017-11-21 15:41:19.908 325 15496.60 339.19 53241.73 88888.00 2017-11-21 15:41:20.408 325 15496.44 339.21 53241.75 88888.00 2017-11-21 15:41:20.908 325 15496.30 339.23 53241.81 88888.00 2017-11-21 15:41:21.408 325 15496.20 339.26 53241.84 88888.00 2017-11-21 15:41:21.908 325 15496.17 339.24 53241.85 88888.00 2017-11-21 15:41:22.408 325 15496.03 339.19 53241.93 88888.00 2017-11-21 15:41:22.908 325 15495.90 339.16 53242.03 88888.00 2017-11-21 15:41:23.408 325 15495.81 339.18 53242.06 88888.00 2017-11-21 15:41:23.908 325 15495.69 339.17 53242.12 88888.00 2017-11-21 15:41:24.408 325 15495.65 339.15 53242.18 88888.00 2017-11-21 15:41:24.908 325 15495.61 339.10 53242.19 88888.00 2017-11-21 15:41:25.408 325 15495.56 339.10 53242.17 88888.00 2017-11-21 15:41:25.908 325 15495.47 339.09 53242.12 88888.00 2017-11-21 15:41:26.408 325 15495.40 339.04 53242.09 88888.00 2017-11-21 15:41:26.908 325 15495.38 338.98 53242.14 88888.00 2017-11-21 15:41:27.408 325 15495.34 338.97 53242.18 88888.00 2017-11-21 15:41:27.908 325 15495.29 338.99 53242.18 88888.00 2017-11-21 15:41:28.408 325 15495.24 338.98 53242.21 88888.00 2017-11-21 15:41:28.908 325 15495.13 338.95 53242.25 88888.00 2017-11-21 15:41:29.408 325 15495.15 338.96 53242.28 88888.00 2017-11-21 15:41:29.908 325 15495.12 338.95 53242.26 88888.00 2017-11-21 15:41:30.408 325 15495.17 338.89 53242.24 88888.00 2017-11-21 15:41:30.908 325 15495.18 338.84 53242.16 88888.00 2017-11-21 15:41:31.408 325 15495.17 338.84 53242.08 88888.00 2017-11-21 15:41:31.908 325 15495.15 338.82 53242.01 88888.00 2017-11-21 15:41:32.408 325 15495.09 338.83 53241.92 88888.00 2017-11-21 15:41:32.908 325 15495.07 338.83 53241.92 88888.00 2017-11-21 15:41:33.408 325 15495.11 338.84 53241.91 88888.00 2017-11-21 15:41:33.908 325 15495.10 338.87 53241.88 88888.00 2017-11-21 15:41:34.408 325 15495.08 338.88 53241.93 88888.00 2017-11-21 15:41:34.908 325 15495.07 338.90 53241.91 88888.00 2017-11-21 15:41:35.408 325 15495.11 338.89 53241.84 88888.00 2017-11-21 15:41:35.908 325 15495.16 338.90 53241.84 88888.00 2017-11-21 15:41:36.408 325 15495.15 338.93 53241.80 88888.00 2017-11-21 15:41:36.908 325 15495.17 338.98 53241.89 88888.00 2017-11-21 15:41:37.408 325 15495.20 338.99 53241.82 88888.00 2017-11-21 15:41:37.908 325 15495.12 338.99 53241.74 88888.00 2017-11-21 15:41:38.408 325 15495.04 338.98 53241.71 88888.00 2017-11-21 15:41:38.908 325 15495.08 339.01 53241.75 88888.00 2017-11-21 15:41:39.408 325 15495.09 339.01 53241.77 88888.00 2017-11-21 15:41:39.908 325 15495.01 339.05 53241.74 88888.00 2017-11-21 15:41:40.408 325 15495.01 339.05 53241.79 88888.00 2017-11-21 15:41:40.908 325 15494.95 339.04 53241.86 88888.00 2017-11-21 15:41:41.408 325 15494.85 339.04 53241.85 88888.00 2017-11-21 15:41:41.908 325 15494.79 339.08 53241.86 88888.00 2017-11-21 15:41:42.408 325 15494.72 339.08 53241.83 88888.00 2017-11-21 15:41:42.908 325 15494.63 339.07 53241.84 88888.00 2017-11-21 15:41:43.408 325 15494.52 339.06 53241.82 88888.00 2017-11-21 15:41:43.908 325 15494.46 339.04 53241.80 88888.00 2017-11-21 15:41:44.408 325 15494.38 339.06 53241.85 88888.00 2017-11-21 15:41:44.908 325 15494.28 339.06 53241.86 88888.00 2017-11-21 15:41:45.408 325 15494.18 339.03 53241.95 88888.00 2017-11-21 15:41:45.908 325 15494.03 339.00 53241.95 88888.00 2017-11-21 15:41:46.408 325 15493.95 338.98 53242.02 88888.00 2017-11-21 15:41:46.908 325 15493.84 338.92 53242.06 88888.00 2017-11-21 15:41:47.408 325 15493.75 338.89 53242.11 88888.00 2017-11-21 15:41:47.908 325 15493.66 338.86 53242.25 88888.00 2017-11-21 15:41:48.408 325 15493.55 338.83 53242.28 88888.00 2017-11-21 15:41:48.908 325 15493.48 338.77 53242.25 88888.00 2017-11-21 15:41:49.408 325 15493.39 338.66 53242.23 88888.00 2017-11-21 15:41:49.908 325 15493.29 338.58 53242.26 88888.00 2017-11-21 15:41:50.408 325 15493.16 338.61 53242.28 88888.00 2017-11-21 15:41:50.908 325 15493.03 338.55 53242.23 88888.00 2017-11-21 15:41:51.408 325 15493.00 338.49 53242.22 88888.00 2017-11-21 15:41:51.908 325 15493.00 338.47 53242.28 88888.00 2017-11-21 15:41:52.408 325 15492.87 338.37 53242.31 88888.00 2017-11-21 15:41:52.908 325 15492.84 338.31 53242.26 88888.00 2017-11-21 15:41:53.408 325 15492.78 338.27 53242.23 88888.00 2017-11-21 15:41:53.908 325 15492.68 338.23 53242.20 88888.00 2017-11-21 15:41:54.408 325 15492.63 338.19 53242.14 88888.00 2017-11-21 15:41:54.908 325 15492.62 338.17 53242.11 88888.00 2017-11-21 15:41:55.408 325 15492.60 338.13 53242.11 88888.00 2017-11-21 15:41:55.908 325 15492.53 338.08 53242.11 88888.00 2017-11-21 15:41:56.408 325 15492.53 338.03 53241.95 88888.00 2017-11-21 15:41:56.908 325 15492.54 338.01 53241.86 88888.00 2017-11-21 15:41:57.408 325 15492.48 337.97 53241.80 88888.00 2017-11-21 15:41:57.908 325 15492.45 337.95 53241.78 88888.00 2017-11-21 15:41:58.408 325 15492.41 337.95 53241.73 88888.00 2017-11-21 15:41:58.908 325 15492.38 337.92 53241.66 88888.00 2017-11-21 15:41:59.408 325 15492.37 337.91 53241.66 88888.00 2017-11-21 15:41:59.908 325 15492.32 337.89 53241.61 88888.00 2017-11-21 15:42:00.408 325 15492.24 337.83 53241.60 88888.00 2017-11-21 15:42:00.908 325 15492.27 337.79 53241.61 88888.00 2017-11-21 15:42:01.408 325 15492.21 337.78 53241.59 88888.00 2017-11-21 15:42:01.908 325 15492.15 337.74 53241.57 88888.00 2017-11-21 15:42:02.408 325 15492.10 337.71 53241.43 88888.00 2017-11-21 15:42:02.908 325 15492.02 337.70 53241.33 88888.00 2017-11-21 15:42:03.408 325 15491.94 337.67 53241.35 88888.00 2017-11-21 15:42:03.908 325 15491.96 337.61 53241.38 88888.00 2017-11-21 15:42:04.408 325 15491.95 337.58 53241.45 88888.00 2017-11-21 15:42:04.908 325 15491.84 337.57 53241.50 88888.00 2017-11-21 15:42:05.408 325 15491.83 337.57 53241.46 88888.00 2017-11-21 15:42:05.908 325 15491.81 337.59 53241.43 88888.00 2017-11-21 15:42:06.408 325 15491.76 337.57 53241.39 88888.00 2017-11-21 15:42:06.908 325 15491.68 337.52 53241.35 88888.00 2017-11-21 15:42:07.408 325 15491.64 337.50 53241.32 88888.00 2017-11-21 15:42:07.908 325 15491.60 337.46 53241.33 88888.00 2017-11-21 15:42:08.408 325 15491.57 337.45 53241.28 88888.00 2017-11-21 15:42:08.908 325 15491.48 337.40 53241.25 88888.00 2017-11-21 15:42:09.408 325 15491.42 337.40 53241.30 88888.00 2017-11-21 15:42:09.908 325 15491.37 337.39 53241.33 88888.00 2017-11-21 15:42:10.408 325 15491.31 337.41 53241.34 88888.00 2017-11-21 15:42:10.908 325 15491.33 337.40 53241.30 88888.00 2017-11-21 15:42:11.408 325 15491.33 337.40 53241.35 88888.00 2017-11-21 15:42:11.908 325 15491.30 337.44 53241.37 88888.00 2017-11-21 15:42:12.408 325 15491.29 337.45 53241.28 88888.00 2017-11-21 15:42:12.908 325 15491.31 337.40 53241.28 88888.00 2017-11-21 15:42:13.408 325 15491.29 337.40 53241.26 88888.00 2017-11-21 15:42:13.908 325 15491.24 337.37 53241.21 88888.00 2017-11-21 15:42:14.408 325 15491.27 337.37 53241.17 88888.00 2017-11-21 15:42:14.908 325 15491.32 337.39 53241.09 88888.00 2017-11-21 15:42:15.408 325 15491.38 337.40 53241.05 88888.00 2017-11-21 15:42:15.908 325 15491.33 337.41 53241.04 88888.00 2017-11-21 15:42:16.408 325 15491.29 337.40 53241.02 88888.00 2017-11-21 15:42:16.908 325 15491.29 337.42 53241.05 88888.00 2017-11-21 15:42:17.408 325 15491.29 337.46 53241.09 88888.00 2017-11-21 15:42:17.908 325 15491.32 337.43 53241.11 88888.00 2017-11-21 15:42:18.408 325 15491.30 337.41 53241.05 88888.00 2017-11-21 15:42:18.908 325 15491.33 337.43 53241.03 88888.00 2017-11-21 15:42:19.408 325 15491.35 337.43 53241.00 88888.00 2017-11-21 15:42:19.908 325 15491.33 337.39 53240.94 88888.00 2017-11-21 15:42:20.408 325 15491.29 337.34 53240.87 88888.00 2017-11-21 15:42:20.908 325 15491.23 337.35 53240.82 88888.00 2017-11-21 15:42:21.408 325 15491.23 337.36 53240.78 88888.00 2017-11-21 15:42:21.908 325 15491.30 337.35 53240.77 88888.00 2017-11-21 15:42:22.408 325 15491.24 337.34 53240.76 88888.00 2017-11-21 15:42:22.908 325 15491.18 337.32 53240.79 88888.00 2017-11-21 15:42:23.408 325 15491.20 337.28 53240.87 88888.00 2017-11-21 15:42:23.908 325 15491.18 337.22 53240.85 88888.00 2017-11-21 15:42:24.408 325 15491.15 337.22 53240.83 88888.00 2017-11-21 15:42:24.908 325 15491.18 337.22 53240.81 88888.00 2017-11-21 15:42:25.408 325 15491.18 337.19 53240.81 88888.00 2017-11-21 15:42:25.908 325 15491.14 337.14 53240.80 88888.00 2017-11-21 15:42:26.408 325 15491.11 337.11 53240.71 88888.00 2017-11-21 15:42:26.908 325 15491.10 337.09 53240.67 88888.00 2017-11-21 15:42:27.408 325 15491.06 337.07 53240.69 88888.00 2017-11-21 15:42:27.908 325 15490.97 337.07 53240.64 88888.00 2017-11-21 15:42:28.408 325 15490.91 337.02 53240.58 88888.00 2017-11-21 15:42:28.908 325 15490.90 336.98 53240.63 88888.00 2017-11-21 15:42:29.408 325 15490.91 336.97 53240.70 88888.00 2017-11-21 15:42:29.908 325 15490.85 336.94 53240.69 88888.00 2017-11-21 15:42:30.408 325 15490.84 336.97 53240.70 88888.00 2017-11-21 15:42:30.908 325 15490.82 336.90 53240.70 88888.00 2017-11-21 15:42:31.408 325 15490.81 336.89 53240.62 88888.00 2017-11-21 15:42:31.908 325 15490.82 336.84 53240.61 88888.00 2017-11-21 15:42:32.408 325 15490.76 336.84 53240.60 88888.00 2017-11-21 15:42:32.908 325 15490.78 336.84 53240.51 88888.00 2017-11-21 15:42:33.408 325 15490.78 336.85 53240.49 88888.00 2017-11-21 15:42:33.908 325 15490.82 336.82 53240.45 88888.00 2017-11-21 15:42:34.408 325 15490.81 336.79 53240.47 88888.00 2017-11-21 15:42:34.908 325 15490.75 336.76 53240.49 88888.00 2017-11-21 15:42:35.408 325 15490.79 336.72 53240.50 88888.00 2017-11-21 15:42:35.908 325 15490.85 336.70 53240.52 88888.00 2017-11-21 15:42:36.408 325 15490.82 336.67 53240.42 88888.00 2017-11-21 15:42:36.908 325 15490.83 336.64 53240.41 88888.00 2017-11-21 15:42:37.409 325 15490.82 336.64 53240.35 88888.00 2017-11-21 15:42:37.909 325 15490.79 336.65 53240.31 88888.00 2017-11-21 15:42:38.409 325 15490.79 336.64 53240.22 88888.00 2017-11-21 15:42:38.909 325 15490.79 336.63 53240.17 88888.00 2017-11-21 15:42:39.409 325 15490.76 336.61 53240.16 88888.00 2017-11-21 15:42:39.909 325 15490.73 336.56 53240.17 88888.00 2017-11-21 15:42:40.409 325 15490.75 336.53 53240.11 88888.00 2017-11-21 15:42:40.909 325 15490.78 336.53 53240.05 88888.00 2017-11-21 15:42:41.409 325 15490.76 336.54 53240.05 88888.00 2017-11-21 15:42:41.909 325 15490.75 336.53 53240.07 88888.00 2017-11-21 15:42:42.409 325 15490.77 336.49 53240.10 88888.00 2017-11-21 15:42:42.909 325 15490.75 336.49 53240.08 88888.00 2017-11-21 15:42:43.409 325 15490.76 336.50 53240.03 88888.00 2017-11-21 15:42:43.909 325 15490.81 336.53 53239.95 88888.00 2017-11-21 15:42:44.409 325 15490.76 336.54 53239.94 88888.00 2017-11-21 15:42:44.909 325 15490.82 336.53 53240.00 88888.00 2017-11-21 15:42:45.409 325 15490.81 336.53 53239.90 88888.00 2017-11-21 15:42:45.909 325 15490.81 336.53 53239.79 88888.00 2017-11-21 15:42:46.409 325 15490.78 336.53 53239.73 88888.00 2017-11-21 15:42:46.909 325 15490.81 336.54 53239.73 88888.00 2017-11-21 15:42:47.409 325 15490.79 336.57 53239.76 88888.00 2017-11-21 15:42:47.909 325 15490.79 336.58 53239.75 88888.00 2017-11-21 15:42:48.409 325 15490.83 336.63 53239.67 88888.00 2017-11-21 15:42:48.909 325 15490.85 336.67 53239.68 88888.00 2017-11-21 15:42:49.409 325 15490.86 336.70 53239.67 88888.00 2017-11-21 15:42:49.909 325 15490.93 336.73 53239.56 88888.00 2017-11-21 15:42:50.409 325 15490.94 336.77 53239.54 88888.00 2017-11-21 15:42:50.909 325 15490.94 336.85 53239.53 88888.00 2017-11-21 15:42:51.409 325 15491.01 336.87 53239.46 88888.00 2017-11-21 15:42:51.909 325 15491.08 336.92 53239.46 88888.00 2017-11-21 15:42:52.409 325 15491.10 337.01 53239.49 88888.00 2017-11-21 15:42:52.909 325 15491.11 337.11 53239.58 88888.00 2017-11-21 15:42:53.409 325 15491.19 337.20 53239.58 88888.00 2017-11-21 15:42:53.909 325 15491.20 337.22 53239.54 88888.00 2017-11-21 15:42:54.409 325 15491.20 337.25 53239.61 88888.00 2017-11-21 15:42:54.909 325 15491.24 337.31 53239.60 88888.00 2017-11-21 15:42:55.409 325 15491.26 337.40 53239.57 88888.00 2017-11-21 15:42:55.909 325 15491.24 337.50 53239.57 88888.00 2017-11-21 15:42:56.409 325 15491.31 337.57 53239.59 88888.00 2017-11-21 15:42:56.909 325 15491.30 337.63 53239.59 88888.00 2017-11-21 15:42:57.409 325 15491.23 337.69 53239.63 88888.00 2017-11-21 15:42:57.909 325 15491.18 337.82 53239.59 88888.00 2017-11-21 15:42:58.409 325 15491.19 337.86 53239.59 88888.00 2017-11-21 15:42:58.909 325 15491.19 337.95 53239.74 88888.00 2017-11-21 15:42:59.409 325 15491.14 338.02 53239.82 88888.00 2017-11-21 15:42:59.909 325 15491.12 338.10 53239.86 88888.00 2017-11-21 15:43:00.409 325 15491.14 338.21 53239.84 88888.00 2017-11-21 15:43:00.909 325 15491.14 338.28 53239.88 88888.00 2017-11-21 15:43:01.409 325 15491.17 338.32 53239.88 88888.00 2017-11-21 15:43:01.909 325 15491.11 338.41 53239.92 88888.00 2017-11-21 15:43:02.409 325 15491.11 338.49 53239.97 88888.00 2017-11-21 15:43:02.909 325 15491.12 338.55 53239.90 88888.00 2017-11-21 15:43:03.409 325 15491.11 338.60 53239.92 88888.00 2017-11-21 15:43:03.909 325 15491.06 338.66 53239.95 88888.00 2017-11-21 15:43:04.409 325 15491.05 338.71 53240.00 88888.00 2017-11-21 15:43:04.909 325 15491.12 338.75 53240.09 88888.00 2017-11-21 15:43:05.409 325 15491.14 338.77 53240.15 88888.00 2017-11-21 15:43:05.909 325 15491.12 338.82 53240.16 88888.00 2017-11-21 15:43:06.409 325 15491.11 338.88 53240.23 88888.00 2017-11-21 15:43:06.909 325 15491.05 338.91 53240.24 88888.00 2017-11-21 15:43:07.409 325 15491.02 338.92 53240.25 88888.00 2017-11-21 15:43:07.909 325 15491.02 338.95 53240.30 88888.00 2017-11-21 15:43:08.409 325 15491.01 338.99 53240.27 88888.00 2017-11-21 15:43:08.909 325 15490.96 339.00 53240.28 88888.00 2017-11-21 15:43:09.409 325 15490.91 338.99 53240.24 88888.00 2017-11-21 15:43:09.909 325 15490.86 338.98 53240.25 88888.00 2017-11-21 15:43:10.409 325 15490.81 338.98 53240.33 88888.00 2017-11-21 15:43:10.909 325 15490.82 338.99 53240.39 88888.00 2017-11-21 15:43:11.409 325 15490.83 338.97 53240.41 88888.00 2017-11-21 15:43:11.909 325 15490.78 338.91 53240.50 88888.00 2017-11-21 15:43:12.409 325 15490.75 338.91 53240.44 88888.00 2017-11-21 15:43:12.909 325 15490.75 338.93 53240.44 88888.00 2017-11-21 15:43:13.409 325 15490.72 338.92 53240.44 88888.00 2017-11-21 15:43:13.909 325 15490.70 338.91 53240.47 88888.00 2017-11-21 15:43:14.409 325 15490.69 338.89 53240.37 88888.00 2017-11-21 15:43:14.909 325 15490.74 338.84 53240.35 88888.00 2017-11-21 15:43:15.409 325 15490.68 338.78 53240.36 88888.00 2017-11-21 15:43:15.909 325 15490.74 338.74 53240.35 88888.00 2017-11-21 15:43:16.409 325 15490.68 338.72 53240.36 88888.00 2017-11-21 15:43:16.909 325 15490.70 338.69 53240.36 88888.00 2017-11-21 15:43:17.409 325 15490.74 338.66 53240.31 88888.00 2017-11-21 15:43:17.909 325 15490.75 338.61 53240.31 88888.00 2017-11-21 15:43:18.409 325 15490.78 338.56 53240.34 88888.00 2017-11-21 15:43:18.909 325 15490.81 338.53 53240.30 88888.00 2017-11-21 15:43:19.409 325 15490.79 338.49 53240.24 88888.00 2017-11-21 15:43:19.909 325 15490.81 338.45 53240.23 88888.00 2017-11-21 15:43:20.409 325 15490.79 338.40 53240.14 88888.00 2017-11-21 15:43:20.909 325 15490.78 338.39 53240.03 88888.00 2017-11-21 15:43:21.409 325 15490.78 338.34 53240.02 88888.00 2017-11-21 15:43:21.909 325 15490.83 338.31 53240.00 88888.00 2017-11-21 15:43:22.409 325 15490.85 338.29 53239.97 88888.00 2017-11-21 15:43:22.909 325 15490.88 338.23 53239.96 88888.00 2017-11-21 15:43:23.409 325 15490.94 338.18 53239.95 88888.00 2017-11-21 15:43:23.909 325 15490.97 338.15 53239.93 88888.00 2017-11-21 15:43:24.409 325 15491.03 338.13 53239.96 88888.00 2017-11-21 15:43:24.909 325 15491.09 338.09 53239.97 88888.00 2017-11-21 15:43:25.409 325 15491.11 338.05 53239.95 88888.00 2017-11-21 15:43:25.909 325 15491.05 338.02 53239.98 88888.00 2017-11-21 15:43:26.409 325 15491.10 337.98 53239.92 88888.00 2017-11-21 15:43:26.909 325 15491.11 337.97 53239.87 88888.00 2017-11-21 15:43:27.409 325 15491.15 337.93 53239.80 88888.00 2017-11-21 15:43:27.909 325 15491.18 337.91 53239.88 88888.00 2017-11-21 15:43:28.409 325 15491.15 337.87 53239.89 88888.00 2017-11-21 15:43:28.909 325 15491.22 337.84 53239.93 88888.00 2017-11-21 15:43:29.409 325 15491.26 337.82 53240.00 88888.00 2017-11-21 15:43:29.909 325 15491.26 337.78 53239.97 88888.00 2017-11-21 15:43:30.409 325 15491.27 337.77 53239.95 88888.00 2017-11-21 15:43:30.909 325 15491.30 337.75 53239.93 88888.00 2017-11-21 15:43:31.409 325 15491.28 337.70 53239.94 88888.00 2017-11-21 15:43:31.909 325 15491.30 337.69 53240.00 88888.00 2017-11-21 15:43:32.409 325 15491.35 337.70 53239.94 88888.00 2017-11-21 15:43:32.909 325 15491.31 337.67 53239.86 88888.00 2017-11-21 15:43:33.409 325 15491.26 337.65 53239.92 88888.00 2017-11-21 15:43:33.909 325 15491.29 337.63 53239.96 88888.00 2017-11-21 15:43:34.409 325 15491.31 337.59 53239.92 88888.00 2017-11-21 15:43:34.909 325 15491.29 337.49 53239.96 88888.00 2017-11-21 15:43:35.409 325 15491.29 337.43 53240.04 88888.00 2017-11-21 15:43:35.909 325 15491.29 337.37 53240.07 88888.00 2017-11-21 15:43:36.409 325 15491.26 337.35 53240.09 88888.00 2017-11-21 15:43:36.909 325 15491.29 337.36 53240.05 88888.00 2017-11-21 15:43:37.409 325 15491.32 337.31 53240.05 88888.00 2017-11-21 15:43:37.909 325 15491.35 337.25 53240.05 88888.00 2017-11-21 15:43:38.409 325 15491.30 337.20 53240.04 88888.00 2017-11-21 15:43:38.909 325 15491.36 337.17 53239.95 88888.00 2017-11-21 15:43:39.409 325 15491.33 337.14 53239.88 88888.00 2017-11-21 15:43:39.909 325 15491.36 337.07 53239.92 88888.00 2017-11-21 15:43:40.409 325 15491.38 337.06 53239.98 88888.00 2017-11-21 15:43:40.909 325 15491.30 337.06 53240.02 88888.00 2017-11-21 15:43:41.409 325 15491.31 337.03 53240.05 88888.00 2017-11-21 15:43:41.909 325 15491.30 336.98 53239.99 88888.00 2017-11-21 15:43:42.409 325 15491.29 336.92 53239.98 88888.00 2017-11-21 15:43:42.909 325 15491.26 336.90 53239.95 88888.00 2017-11-21 15:43:43.409 325 15491.27 336.88 53239.91 88888.00 2017-11-21 15:43:43.909 325 15491.28 336.90 53239.93 88888.00 2017-11-21 15:43:44.409 325 15491.22 336.89 53239.94 88888.00 2017-11-21 15:43:44.909 325 15491.17 336.84 53239.89 88888.00 2017-11-21 15:43:45.409 325 15491.20 336.83 53239.92 88888.00 2017-11-21 15:43:45.909 325 15491.23 336.81 53239.92 88888.00 2017-11-21 15:43:46.409 325 15491.19 336.76 53239.92 88888.00 2017-11-21 15:43:46.909 325 15491.19 336.75 53239.98 88888.00 2017-11-21 15:43:47.409 325 15491.27 336.74 53240.00 88888.00 2017-11-21 15:43:47.909 325 15491.30 336.67 53239.99 88888.00 2017-11-21 15:43:48.409 325 15491.33 336.65 53240.07 88888.00 2017-11-21 15:43:48.909 325 15491.31 336.64 53240.09 88888.00 2017-11-21 15:43:49.409 325 15491.35 336.59 53240.07 88888.00 2017-11-21 15:43:49.909 325 15491.39 336.58 53240.08 88888.00 2017-11-21 15:43:50.409 325 15491.46 336.54 53240.02 88888.00 2017-11-21 15:43:50.909 325 15491.45 336.51 53239.95 88888.00 2017-11-21 15:43:51.409 325 15491.44 336.44 53239.90 88888.00 2017-11-21 15:43:51.909 325 15491.40 336.40 53239.89 88888.00 2017-11-21 15:43:52.409 325 15491.42 336.35 53239.86 88888.00 2017-11-21 15:43:52.909 325 15491.47 336.35 53239.86 88888.00 2017-11-21 15:43:53.409 325 15491.47 336.31 53239.80 88888.00 2017-11-21 15:43:53.909 325 15491.47 336.25 53239.75 88888.00 2017-11-21 15:43:54.409 325 15491.51 336.21 53239.82 88888.00 2017-11-21 15:43:54.909 325 15491.53 336.18 53239.78 88888.00 2017-11-21 15:43:55.409 325 15491.47 336.14 53239.74 88888.00 2017-11-21 15:43:55.909 325 15491.50 336.10 53239.72 88888.00 2017-11-21 15:43:56.409 325 15491.57 336.07 53239.67 88888.00 2017-11-21 15:43:56.909 325 15491.57 336.04 53239.63 88888.00 2017-11-21 15:43:57.409 325 15491.59 335.96 53239.58 88888.00 2017-11-21 15:43:57.909 325 15491.58 335.92 53239.55 88888.00 2017-11-21 15:43:58.409 325 15491.57 335.86 53239.57 88888.00 2017-11-21 15:43:58.909 325 15491.57 335.85 53239.53 88888.00 2017-11-21 15:43:59.409 325 15491.63 335.81 53239.60 88888.00 2017-11-21 15:43:59.909 325 15491.64 335.77 53239.64 88888.00 2017-11-21 15:44:00.409 325 15491.64 335.78 53239.58 88888.00 2017-11-21 15:44:00.909 325 15491.73 335.77 53239.56 88888.00 2017-11-21 15:44:01.409 325 15491.80 335.73 53239.53 88888.00 2017-11-21 15:44:01.909 325 15491.83 335.75 53239.50 88888.00 2017-11-21 15:44:02.409 325 15491.85 335.73 53239.55 88888.00 2017-11-21 15:44:02.909 325 15491.89 335.70 53239.50 88888.00 2017-11-21 15:44:03.409 325 15491.85 335.68 53239.37 88888.00 2017-11-21 15:44:03.909 325 15491.92 335.67 53239.33 88888.00 2017-11-21 15:44:04.409 325 15491.95 335.66 53239.30 88888.00 2017-11-21 15:44:04.909 325 15492.05 335.63 53239.23 88888.00 2017-11-21 15:44:05.409 325 15492.09 335.64 53239.23 88888.00 2017-11-21 15:44:05.909 325 15492.13 335.68 53239.20 88888.00 2017-11-21 15:44:06.409 325 15492.22 335.71 53239.17 88888.00 2017-11-21 15:44:06.909 325 15492.35 335.68 53239.15 88888.00 2017-11-21 15:44:07.409 325 15492.41 335.67 53239.14 88888.00 2017-11-21 15:44:07.909 325 15492.44 335.69 53239.09 88888.00 2017-11-21 15:44:08.409 325 15492.55 335.70 53239.03 88888.00 2017-11-21 15:44:08.909 325 15492.56 335.70 53238.91 88888.00 2017-11-21 15:44:09.409 325 15492.62 335.75 53238.79 88888.00 2017-11-21 15:44:09.909 325 15492.73 335.72 53238.74 88888.00 2017-11-21 15:44:10.409 325 15492.77 335.75 53238.70 88888.00 2017-11-21 15:44:10.909 325 15492.81 335.82 53238.61 88888.00 2017-11-21 15:44:11.409 325 15492.83 335.90 53238.60 88888.00 2017-11-21 15:44:11.909 325 15492.96 335.97 53238.60 88888.00 2017-11-21 15:44:12.409 325 15493.10 335.99 53238.61 88888.00 2017-11-21 15:44:12.909 325 15493.17 336.07 53238.50 88888.00 2017-11-21 15:44:13.409 325 15493.21 336.13 53238.38 88888.00 2017-11-21 15:44:13.909 325 15493.28 336.20 53238.31 88888.00 2017-11-21 15:44:14.409 325 15493.39 336.29 53238.26 88888.00 2017-11-21 15:44:14.909 325 15493.52 336.39 53238.19 88888.00 2017-11-21 15:44:15.409 325 15493.58 336.41 53238.09 88888.00 2017-11-21 15:44:15.909 325 15493.67 336.48 53237.98 88888.00 2017-11-21 15:44:16.409 325 15493.88 336.58 53237.99 88888.00 2017-11-21 15:44:16.909 325 15493.97 336.72 53237.85 88888.00 2017-11-21 15:44:17.409 325 15494.14 336.80 53237.88 88888.00 2017-11-21 15:44:17.909 325 15494.28 336.91 53237.77 88888.00 2017-11-21 15:44:18.409 325 15494.45 337.01 53237.83 88888.00 2017-11-21 15:44:18.909 325 15494.59 337.13 53237.74 88888.00 2017-11-21 15:44:19.409 325 15494.73 337.23 53237.70 88888.00 2017-11-21 15:44:19.909 325 15494.89 337.36 53237.67 88888.00 2017-11-21 15:44:20.409 325 15494.92 337.49 53237.57 88888.00 2017-11-21 15:44:20.909 325 15494.95 337.58 53237.65 88888.00 2017-11-21 15:44:21.409 325 15495.00 337.67 53237.62 88888.00 2017-11-21 15:44:21.909 325 15495.06 337.83 53237.57 88888.00 2017-11-21 15:44:22.409 325 15495.07 338.00 53237.79 88888.00 2017-11-21 15:44:22.909 325 15495.13 338.11 53237.95 88888.00 2017-11-21 15:44:23.409 325 15495.13 338.23 53237.97 88888.00 2017-11-21 15:44:23.909 325 15495.12 338.31 53238.17 88888.00 2017-11-21 15:44:24.409 325 15495.13 338.39 53238.29 88888.00 2017-11-21 15:44:24.909 325 15495.15 338.47 53238.39 88888.00 2017-11-21 15:44:25.409 325 15495.18 338.52 53238.55 88888.00 2017-11-21 15:44:25.909 325 15495.21 338.57 53238.59 88888.00 2017-11-21 15:44:26.409 325 15495.24 338.58 53238.76 88888.00 2017-11-21 15:44:26.909 325 15495.22 338.65 53238.72 88888.00 2017-11-21 15:44:27.409 325 15495.22 338.70 53238.81 88888.00 2017-11-21 15:44:27.909 325 15495.27 338.73 53238.83 88888.00 2017-11-21 15:44:28.409 325 15495.34 338.79 53238.98 88888.00 2017-11-21 15:44:28.909 325 15495.35 338.86 53238.98 88888.00 2017-11-21 15:44:29.409 325 15495.38 338.84 53239.13 88888.00 2017-11-21 15:44:29.909 325 15495.45 338.84 53239.21 88888.00 2017-11-21 15:44:30.409 325 15495.46 338.88 53239.36 88888.00 2017-11-21 15:44:30.909 325 15495.55 338.91 53239.38 88888.00 2017-11-21 15:44:31.409 325 15495.61 338.95 53239.59 88888.00 2017-11-21 15:44:31.909 325 15495.61 338.99 53239.58 88888.00 2017-11-21 15:44:32.409 325 15495.66 339.00 53239.70 88888.00 2017-11-21 15:44:32.909 325 15495.73 339.01 53239.68 88888.00 2017-11-21 15:44:33.409 325 15495.75 338.99 53239.77 88888.00 2017-11-21 15:44:33.909 325 15495.78 339.03 53239.74 88888.00 2017-11-21 15:44:34.409 325 15495.83 339.04 53239.80 88888.00 2017-11-21 15:44:34.909 325 15495.88 339.06 53239.84 88888.00 2017-11-21 15:44:35.409 325 15495.97 339.07 53239.93 88888.00 2017-11-21 15:44:35.909 325 15496.01 339.12 53240.04 88888.00 2017-11-21 15:44:36.409 325 15496.09 339.12 53240.08 88888.00 2017-11-21 15:44:36.909 325 15496.15 339.15 53240.16 88888.00 2017-11-21 15:44:37.409 325 15496.21 339.22 53240.17 88888.00 2017-11-21 15:44:37.909 325 15496.31 339.21 53240.31 88888.00 2017-11-21 15:44:38.409 325 15496.38 339.23 53240.25 88888.00 2017-11-21 15:44:38.909 325 15496.46 339.25 53240.31 88888.00 2017-11-21 15:44:39.409 325 15496.46 339.26 53240.27 88888.00 2017-11-21 15:44:39.909 325 15496.47 339.25 53240.35 88888.00 2017-11-21 15:44:40.409 325 15496.49 339.25 53240.32 88888.00 2017-11-21 15:44:40.909 325 15496.53 339.29 53240.42 88888.00 2017-11-21 15:44:41.409 325 15496.53 339.26 53240.48 88888.00 2017-11-21 15:44:41.909 325 15496.55 339.24 53240.62 88888.00 2017-11-21 15:44:42.409 325 15496.56 339.30 53240.67 88888.00 2017-11-21 15:44:42.909 325 15496.60 339.34 53240.73 88888.00 2017-11-21 15:44:43.409 325 15496.66 339.38 53240.82 88888.00 2017-11-21 15:44:43.909 325 15496.60 339.43 53240.81 88888.00 2017-11-21 15:44:44.409 325 15496.52 339.44 53240.91 88888.00 2017-11-21 15:44:44.909 325 15496.58 339.44 53240.92 88888.00 2017-11-21 15:44:45.409 325 15496.60 339.42 53240.95 88888.00 2017-11-21 15:44:45.909 325 15496.53 339.47 53241.01 88888.00 2017-11-21 15:44:46.409 325 15496.49 339.50 53241.04 88888.00 2017-11-21 15:44:46.909 325 15496.44 339.51 53241.10 88888.00 2017-11-21 15:44:47.409 325 15496.38 339.57 53241.20 88888.00 2017-11-21 15:44:47.909 325 15496.40 339.59 53241.25 88888.00 2017-11-21 15:44:48.409 325 15496.39 339.60 53241.33 88888.00 2017-11-21 15:44:48.909 325 15496.35 339.65 53241.42 88888.00 2017-11-21 15:44:49.409 325 15496.30 339.67 53241.43 88888.00 2017-11-21 15:44:49.909 325 15496.29 339.67 53241.51 88888.00 2017-11-21 15:44:50.409 325 15496.26 339.67 53241.53 88888.00 2017-11-21 15:44:50.909 325 15496.15 339.66 53241.57 88888.00 2017-11-21 15:44:51.409 325 15496.08 339.64 53241.57 88888.00 2017-11-21 15:44:51.909 325 15496.07 339.65 53241.64 88888.00 2017-11-21 15:44:52.409 325 15496.02 339.62 53241.69 88888.00 2017-11-21 15:44:52.909 325 15495.99 339.59 53241.76 88888.00 2017-11-21 15:44:53.409 325 15495.99 339.58 53241.89 88888.00 2017-11-21 15:44:53.909 325 15495.97 339.56 53242.05 88888.00 2017-11-21 15:44:54.409 325 15495.98 339.49 53242.15 88888.00 2017-11-21 15:44:54.909 325 15495.94 339.43 53242.17 88888.00 2017-11-21 15:44:55.409 325 15495.92 339.39 53242.29 88888.00 2017-11-21 15:44:55.909 325 15495.90 339.32 53242.34 88888.00 2017-11-21 15:44:56.409 325 15495.92 339.25 53242.39 88888.00 2017-11-21 15:44:56.909 325 15495.97 339.19 53242.38 88888.00 2017-11-21 15:44:57.409 325 15495.90 339.17 53242.32 88888.00 2017-11-21 15:44:57.909 325 15495.90 339.13 53242.36 88888.00 2017-11-21 15:44:58.409 325 15495.90 339.09 53242.38 88888.00 2017-11-21 15:44:58.909 325 15495.83 339.03 53242.49 88888.00 2017-11-21 15:44:59.409 325 15495.81 339.01 53242.51 88888.00 2017-11-21 15:44:59.909 325 15495.85 338.96 53242.53 88888.00 2017-11-21 15:45:00.409 325 15495.87 338.92 53242.56 88888.00 2017-11-21 15:45:00.909 325 15495.87 338.89 53242.57 88888.00 2017-11-21 15:45:01.409 325 15495.82 338.92 53242.61 88888.00 2017-11-21 15:45:01.909 325 15495.83 338.95 53242.63 88888.00 2017-11-21 15:45:02.409 325 15495.85 338.92 53242.66 88888.00 2017-11-21 15:45:02.909 325 15495.82 338.95 53242.64 88888.00 2017-11-21 15:45:03.409 325 15495.81 338.98 53242.62 88888.00 2017-11-21 15:45:03.909 325 15495.82 338.97 53242.56 88888.00 2017-11-21 15:45:04.409 325 15495.82 338.96 53242.50 88888.00 2017-11-21 15:45:04.909 325 15495.81 338.97 53242.53 88888.00 2017-11-21 15:45:05.409 325 15495.84 339.04 53242.62 88888.00 2017-11-21 15:45:05.909 325 15495.81 339.14 53242.65 88888.00 2017-11-21 15:45:06.409 325 15495.82 339.16 53242.62 88888.00 2017-11-21 15:45:06.909 325 15495.88 339.23 53242.62 88888.00 2017-11-21 15:45:07.409 325 15495.92 339.31 53242.64 88888.00 2017-11-21 15:45:07.909 325 15495.92 339.40 53242.72 88888.00 2017-11-21 15:45:08.409 325 15495.87 339.45 53242.72 88888.00 2017-11-21 15:45:08.909 325 15495.93 339.57 53242.71 88888.00 2017-11-21 15:45:09.409 325 15495.87 339.67 53242.67 88888.00 2017-11-21 15:45:09.909 325 15495.83 339.74 53242.67 88888.00 2017-11-21 15:45:10.409 325 15495.85 339.84 53242.72 88888.00 2017-11-21 15:45:10.909 325 15495.87 339.98 53242.78 88888.00 2017-11-21 15:45:11.409 325 15495.84 340.10 53242.90 88888.00 2017-11-21 15:45:11.909 325 15495.75 340.18 53243.02 88888.00 2017-11-21 15:45:12.409 325 15495.76 340.26 53243.09 88888.00 2017-11-21 15:45:12.909 325 15495.72 340.33 53243.22 88888.00 2017-11-21 15:45:13.409 325 15495.63 340.44 53243.26 88888.00 2017-11-21 15:45:13.909 325 15495.56 340.48 53243.38 88888.00 2017-11-21 15:45:14.409 325 15495.52 340.52 53243.45 88888.00 2017-11-21 15:45:14.909 325 15495.40 340.60 53243.47 88888.00 2017-11-21 15:45:15.409 325 15495.28 340.69 53243.44 88888.00 2017-11-21 15:45:15.909 325 15495.21 340.71 53243.43 88888.00 2017-11-21 15:45:16.409 325 15495.08 340.74 53243.50 88888.00 2017-11-21 15:45:16.909 325 15494.95 340.78 53243.58 88888.00 2017-11-21 15:45:17.409 325 15494.86 340.80 53243.70 88888.00 2017-11-21 15:45:17.909 325 15494.81 340.83 53243.90 88888.00 2017-11-21 15:45:18.409 325 15494.71 340.86 53243.99 88888.00 2017-11-21 15:45:18.909 325 15494.62 340.88 53244.02 88888.00 2017-11-21 15:45:19.409 325 15494.52 340.83 53243.99 88888.00 2017-11-21 15:45:19.909 325 15494.44 340.76 53244.08 88888.00 2017-11-21 15:45:20.409 325 15494.45 340.71 53244.10 88888.00 2017-11-21 15:45:20.909 325 15494.40 340.68 53244.10 88888.00 2017-11-21 15:45:21.409 325 15494.32 340.64 53244.06 88888.00 2017-11-21 15:45:21.909 325 15494.31 340.61 53244.01 88888.00 2017-11-21 15:45:22.409 325 15494.30 340.61 53243.99 88888.00 2017-11-21 15:45:22.909 325 15494.27 340.56 53244.03 88888.00 2017-11-21 15:45:23.409 325 15494.26 340.51 53244.07 88888.00 2017-11-21 15:45:23.909 325 15494.26 340.45 53244.15 88888.00 2017-11-21 15:45:24.409 325 15494.27 340.38 53244.11 88888.00 2017-11-21 15:45:24.909 325 15494.27 340.36 53244.04 88888.00 2017-11-21 15:45:25.409 325 15494.21 340.29 53244.01 88888.00 2017-11-21 15:45:25.909 325 15494.20 340.26 53244.01 88888.00 2017-11-21 15:45:26.409 325 15494.29 340.17 53243.98 88888.00 2017-11-21 15:45:26.909 325 15494.30 340.13 53243.96 88888.00 2017-11-21 15:45:27.409 325 15494.30 340.05 53243.83 88888.00 2017-11-21 15:45:27.909 325 15494.26 340.01 53243.77 88888.00 2017-11-21 15:45:28.409 325 15494.26 340.00 53243.81 88888.00 2017-11-21 15:45:28.909 325 15494.25 339.98 53243.80 88888.00 2017-11-21 15:45:29.409 325 15494.32 339.96 53243.80 88888.00 2017-11-21 15:45:29.909 325 15494.43 339.93 53243.72 88888.00 2017-11-21 15:45:30.409 325 15494.41 339.93 53243.69 88888.00 2017-11-21 15:45:30.909 325 15494.45 339.91 53243.67 88888.00 2017-11-21 15:45:31.409 325 15494.52 339.90 53243.67 88888.00 2017-11-21 15:45:31.909 325 15494.48 339.84 53243.66 88888.00 2017-11-21 15:45:32.409 325 15494.49 339.82 53243.63 88888.00 2017-11-21 15:45:32.909 325 15494.53 339.85 53243.63 88888.00 2017-11-21 15:45:33.409 325 15494.58 339.84 53243.62 88888.00 2017-11-21 15:45:33.909 325 15494.70 339.85 53243.52 88888.00 2017-11-21 15:45:34.409 325 15494.75 339.88 53243.49 88888.00 2017-11-21 15:45:34.909 325 15494.80 339.90 53243.52 88888.00 2017-11-21 15:45:35.409 325 15494.83 339.95 53243.49 88888.00 2017-11-21 15:45:35.909 325 15494.86 339.99 53243.44 88888.00 2017-11-21 15:45:36.409 325 15494.91 339.98 53243.39 88888.00 2017-11-21 15:45:36.909 325 15494.93 339.93 53243.45 88888.00 2017-11-21 15:45:37.409 325 15495.00 339.96 53243.50 88888.00 2017-11-21 15:45:37.909 325 15494.98 340.01 53243.49 88888.00 2017-11-21 15:45:38.409 325 15495.03 340.02 53243.47 88888.00 2017-11-21 15:45:38.909 325 15495.11 340.08 53243.43 88888.00 2017-11-21 15:45:39.409 325 15495.04 340.14 53243.36 88888.00 2017-11-21 15:45:39.909 325 15495.10 340.20 53243.29 88888.00 2017-11-21 15:45:40.409 325 15495.15 340.27 53243.29 88888.00 2017-11-21 15:45:40.909 325 15495.10 340.29 53243.33 88888.00 2017-11-21 15:45:41.409 325 15495.09 340.33 53243.36 88888.00 2017-11-21 15:45:41.909 325 15495.06 340.33 53243.37 88888.00 2017-11-21 15:45:42.409 325 15494.94 340.34 53243.39 88888.00 2017-11-21 15:45:42.909 325 15494.86 340.37 53243.40 88888.00 2017-11-21 15:45:43.409 325 15494.76 340.42 53243.44 88888.00 2017-11-21 15:45:43.909 325 15494.71 340.47 53243.51 88888.00 2017-11-21 15:45:44.409 325 15494.68 340.52 53243.57 88888.00 2017-11-21 15:45:44.909 325 15494.56 340.54 53243.57 88888.00 2017-11-21 15:45:45.409 325 15494.38 340.51 53243.56 88888.00 2017-11-21 15:45:45.909 325 15494.27 340.47 53243.56 88888.00 2017-11-21 15:45:46.409 325 15494.12 340.47 53243.64 88888.00 2017-11-21 15:45:46.909 325 15494.07 340.47 53243.66 88888.00 2017-11-21 15:45:47.409 325 15494.00 340.45 53243.63 88888.00 2017-11-21 15:45:47.909 325 15493.86 340.43 53243.69 88888.00 2017-11-21 15:45:48.409 325 15493.81 340.39 53243.75 88888.00 2017-11-21 15:45:48.909 325 15493.77 340.36 53243.82 88888.00 2017-11-21 15:45:49.409 325 15493.76 340.30 53243.86 88888.00 2017-11-21 15:45:49.909 325 15493.70 340.24 53243.83 88888.00 2017-11-21 15:45:50.409 325 15493.67 340.18 53243.85 88888.00 2017-11-21 15:45:50.909 325 15493.67 340.14 53243.85 88888.00 2017-11-21 15:45:51.409 325 15493.64 340.10 53243.80 88888.00 2017-11-21 15:45:51.909 325 15493.73 340.04 53243.79 88888.00 2017-11-21 15:45:52.409 325 15493.82 339.96 53243.72 88888.00 2017-11-21 15:45:52.909 325 15493.85 339.90 53243.66 88888.00 2017-11-21 15:45:53.409 325 15493.93 339.83 53243.70 88888.00 2017-11-21 15:45:53.909 325 15494.02 339.75 53243.64 88888.00 2017-11-21 15:45:54.409 325 15494.13 339.66 53243.65 88888.00 2017-11-21 15:45:54.909 325 15494.28 339.57 53243.66 88888.00 2017-11-21 15:45:55.409 325 15494.37 339.49 53243.61 88888.00 2017-11-21 15:45:55.909 325 15494.44 339.39 53243.52 88888.00 2017-11-21 15:45:56.409 325 15494.56 339.29 53243.47 88888.00 2017-11-21 15:45:56.909 325 15494.73 339.24 53243.45 88888.00 2017-11-21 15:45:57.409 325 15494.88 339.19 53243.39 88888.00 2017-11-21 15:45:57.909 325 15495.06 339.10 53243.33 88888.00 2017-11-21 15:45:58.409 325 15495.16 338.99 53243.27 88888.00 2017-11-21 15:45:58.909 325 15495.30 338.91 53243.21 88888.00 2017-11-21 15:45:59.409 325 15495.51 338.82 53243.17 88888.00 2017-11-21 15:45:59.909 325 15495.71 338.74 53243.15 88888.00 2017-11-21 15:46:00.409 325 15495.87 338.66 53243.02 88888.00 2017-11-21 15:46:00.909 325 15496.03 338.60 53242.96 88888.00 2017-11-21 15:46:01.409 325 15496.15 338.49 53242.84 88888.00 2017-11-21 15:46:01.909 325 15496.27 338.39 53242.66 88888.00 2017-11-21 15:46:02.409 325 15496.33 338.32 53242.61 88888.00 2017-11-21 15:46:02.909 325 15496.53 338.31 53242.55 88888.00 2017-11-21 15:46:03.409 325 15496.65 338.24 53242.47 88888.00 2017-11-21 15:46:03.909 325 15496.75 338.21 53242.41 88888.00 2017-11-21 15:46:04.409 325 15496.76 338.20 53242.38 88888.00 2017-11-21 15:46:04.909 325 15496.83 338.18 53242.37 88888.00 2017-11-21 15:46:05.409 325 15496.84 338.18 53242.33 88888.00 2017-11-21 15:46:05.909 325 15496.79 338.20 53242.39 88888.00 2017-11-21 15:46:06.409 325 15496.85 338.22 53242.39 88888.00 2017-11-21 15:46:06.909 325 15496.87 338.27 53242.47 88888.00 2017-11-21 15:46:07.409 325 15496.83 338.30 53242.46 88888.00 2017-11-21 15:46:07.909 325 15496.75 338.39 53242.51 88888.00 2017-11-21 15:46:08.409 325 15496.67 338.44 53242.51 88888.00 2017-11-21 15:46:08.909 325 15496.56 338.54 53242.43 88888.00 2017-11-21 15:46:09.409 325 15496.54 338.64 53242.46 88888.00 2017-11-21 15:46:09.909 325 15496.48 338.71 53242.46 88888.00 2017-11-21 15:46:10.409 325 15496.42 338.78 53242.57 88888.00 2017-11-21 15:46:10.909 325 15496.25 338.83 53242.61 88888.00 2017-11-21 15:46:11.409 325 15496.23 338.92 53242.62 88888.00 2017-11-21 15:46:11.909 325 15496.24 339.04 53242.70 88888.00 2017-11-21 15:46:12.409 325 15496.10 339.15 53242.76 88888.00 2017-11-21 15:46:12.909 325 15495.99 339.22 53242.80 88888.00 2017-11-21 15:46:13.409 325 15495.97 339.31 53242.90 88888.00 2017-11-21 15:46:13.909 325 15495.96 339.42 53242.91 88888.00 2017-11-21 15:46:14.409 325 15495.98 339.55 53242.92 88888.00 2017-11-21 15:46:14.909 325 15496.03 339.59 53242.90 88888.00 2017-11-21 15:46:15.409 325 15496.03 339.68 53242.95 88888.00 2017-11-21 15:46:15.909 325 15496.01 339.79 53242.99 88888.00 2017-11-21 15:46:16.409 325 15495.98 339.95 53243.03 88888.00 2017-11-21 15:46:16.909 325 15496.05 340.07 53243.10 88888.00 2017-11-21 15:46:17.409 325 15496.07 340.20 53243.18 88888.00 2017-11-21 15:46:17.909 325 15496.09 340.33 53243.32 88888.00 2017-11-21 15:46:18.409 325 15496.20 340.46 53243.40 88888.00 2017-11-21 15:46:18.909 325 15496.27 340.56 53243.49 88888.00 2017-11-21 15:46:19.409 325 15496.27 340.69 53243.56 88888.00 2017-11-21 15:46:19.909 325 15496.24 340.86 53243.63 88888.00 2017-11-21 15:46:20.409 325 15496.16 340.99 53243.71 88888.00 2017-11-21 15:46:20.909 325 15496.15 341.12 53243.72 88888.00 2017-11-21 15:46:21.409 325 15496.08 341.22 53243.79 88888.00 2017-11-21 15:46:21.909 325 15496.02 341.30 53243.97 88888.00 2017-11-21 15:46:22.409 325 15495.96 341.40 53244.07 88888.00 2017-11-21 15:46:22.909 325 15495.93 341.51 53244.14 88888.00 2017-11-21 15:46:23.409 325 15495.88 341.63 53244.24 88888.00 2017-11-21 15:46:23.909 325 15495.84 341.69 53244.37 88888.00 2017-11-21 15:46:24.409 325 15495.76 341.77 53244.46 88888.00 2017-11-21 15:46:24.909 325 15495.61 341.84 53244.52 88888.00 2017-11-21 15:46:25.409 325 15495.45 341.86 53244.51 88888.00 2017-11-21 15:46:25.909 325 15495.40 341.87 53244.51 88888.00 2017-11-21 15:46:26.409 325 15495.33 341.92 53244.55 88888.00 2017-11-21 15:46:26.909 325 15495.27 342.00 53244.59 88888.00 2017-11-21 15:46:27.409 325 15495.27 342.02 53244.61 88888.00 2017-11-21 15:46:27.909 325 15495.21 341.99 53244.72 88888.00 2017-11-21 15:46:28.409 325 15495.20 341.98 53244.77 88888.00 2017-11-21 15:46:28.909 325 15495.18 342.00 53244.91 88888.00 2017-11-21 15:46:29.409 325 15495.16 342.00 53244.94 88888.00 2017-11-21 15:46:29.909 325 15495.21 341.99 53244.95 88888.00 2017-11-21 15:46:30.409 325 15495.22 341.99 53245.02 88888.00 2017-11-21 15:46:30.909 325 15495.22 342.00 53245.06 88888.00 2017-11-21 15:46:31.409 325 15495.19 341.98 53245.06 88888.00 2017-11-21 15:46:31.909 325 15495.22 341.99 53245.13 88888.00 2017-11-21 15:46:32.409 325 15495.31 341.94 53245.05 88888.00 2017-11-21 15:46:32.909 325 15495.37 341.91 53244.98 88888.00 2017-11-21 15:46:33.409 325 15495.40 341.91 53244.97 88888.00 2017-11-21 15:46:33.909 325 15495.47 341.84 53244.99 88888.00 2017-11-21 15:46:34.409 325 15495.46 341.81 53244.97 88888.00 2017-11-21 15:46:34.909 325 15495.47 341.78 53244.97 88888.00 2017-11-21 15:46:35.409 325 15495.60 341.73 53244.95 88888.00 2017-11-21 15:46:35.909 325 15495.61 341.66 53244.97 88888.00 2017-11-21 15:46:36.409 325 15495.61 341.58 53244.95 88888.00 2017-11-21 15:46:36.909 325 15495.57 341.55 53244.78 88888.00 2017-11-21 15:46:37.409 325 15495.61 341.51 53244.72 88888.00 2017-11-21 15:46:37.909 325 15495.61 341.49 53244.73 88888.00 2017-11-21 15:46:38.409 325 15495.63 341.43 53244.63 88888.00 2017-11-21 15:46:38.909 325 15495.62 341.38 53244.55 88888.00 2017-11-21 15:46:39.409 325 15495.58 341.38 53244.45 88888.00 2017-11-21 15:46:39.909 325 15495.57 341.32 53244.39 88888.00 2017-11-21 15:46:40.409 325 15495.62 341.34 53244.33 88888.00 2017-11-21 15:46:40.909 325 15495.61 341.33 53244.32 88888.00 2017-11-21 15:46:41.409 325 15495.63 341.31 53244.26 88888.00 2017-11-21 15:46:41.909 325 15495.73 341.26 53244.20 88888.00 2017-11-21 15:46:42.409 325 15495.87 341.23 53244.19 88888.00 2017-11-21 15:46:42.909 325 15495.97 341.21 53244.12 88888.00 2017-11-21 15:46:43.409 325 15496.06 341.25 53244.03 88888.00 2017-11-21 15:46:43.909 325 15496.14 341.25 53243.96 88888.00 2017-11-21 15:46:44.409 325 15496.25 341.24 53243.86 88888.00 2017-11-21 15:46:44.909 325 15496.33 341.26 53243.75 88888.00 2017-11-21 15:46:45.409 325 15496.45 341.30 53243.71 88888.00 2017-11-21 15:46:45.909 325 15496.64 341.28 53243.67 88888.00 2017-11-21 15:46:46.409 325 15496.81 341.25 53243.62 88888.00 2017-11-21 15:46:46.909 325 15496.84 341.30 53243.57 88888.00 2017-11-21 15:46:47.409 325 15496.96 341.26 53243.62 88888.00 2017-11-21 15:46:47.909 325 15497.05 341.28 53243.62 88888.00 2017-11-21 15:46:48.409 325 15497.15 341.29 53243.62 88888.00 2017-11-21 15:46:48.909 325 15497.24 341.31 53243.64 88888.00 2017-11-21 15:46:49.409 325 15497.30 341.25 53243.69 88888.00 2017-11-21 15:46:49.909 325 15497.36 341.22 53243.71 88888.00 2017-11-21 15:46:50.409 325 15497.38 341.20 53243.73 88888.00 2017-11-21 15:46:50.909 325 15497.41 341.17 53243.73 88888.00 2017-11-21 15:46:51.409 325 15497.34 341.13 53243.73 88888.00 2017-11-21 15:46:51.909 325 15497.33 341.11 53243.80 88888.00 2017-11-21 15:46:52.409 325 15497.33 341.06 53243.81 88888.00 2017-11-21 15:46:52.909 325 15497.26 340.99 53243.93 88888.00 2017-11-21 15:46:53.409 325 15497.26 340.93 53244.05 88888.00 2017-11-21 15:46:53.909 325 15497.18 340.83 53244.10 88888.00 2017-11-21 15:46:54.409 325 15497.11 340.77 53244.12 88888.00 2017-11-21 15:46:54.909 325 15497.08 340.66 53244.18 88888.00 2017-11-21 15:46:55.409 325 15497.05 340.60 53244.21 88888.00 2017-11-21 15:46:55.909 325 15496.89 340.53 53244.17 88888.00 2017-11-21 15:46:56.409 325 15496.76 340.45 53244.08 88888.00 2017-11-21 15:46:56.909 325 15496.79 340.36 53244.05 88888.00 2017-11-21 15:46:57.409 325 15496.78 340.28 53244.05 88888.00 2017-11-21 15:46:57.909 325 15496.74 340.20 53244.10 88888.00 2017-11-21 15:46:58.409 325 15496.73 340.12 53244.12 88888.00 2017-11-21 15:46:58.909 325 15496.80 340.07 53244.15 88888.00 2017-11-21 15:46:59.409 325 15496.85 339.96 53244.15 88888.00 2017-11-21 15:46:59.909 325 15496.91 339.94 53244.11 88888.00 2017-11-21 15:47:00.409 325 15496.96 339.90 53244.02 88888.00 2017-11-21 15:47:00.909 325 15496.99 339.84 53243.99 88888.00 2017-11-21 15:47:01.409 325 15497.03 339.77 53243.97 88888.00 2017-11-21 15:47:01.909 325 15497.16 339.76 53243.90 88888.00 2017-11-21 15:47:02.409 325 15497.27 339.70 53243.81 88888.00 2017-11-21 15:47:02.909 325 15497.42 339.69 53243.80 88888.00 2017-11-21 15:47:03.409 325 15497.59 339.68 53243.79 88888.00 2017-11-21 15:47:03.909 325 15497.72 339.58 53243.82 88888.00 2017-11-21 15:47:04.409 325 15497.83 339.57 53243.81 88888.00 2017-11-21 15:47:04.909 325 15497.98 339.55 53243.80 88888.00 2017-11-21 15:47:05.409 325 15498.07 339.56 53243.81 88888.00 2017-11-21 15:47:05.909 325 15498.14 339.61 53243.84 88888.00 2017-11-21 15:47:06.409 325 15498.19 339.64 53243.92 88888.00 2017-11-21 15:47:06.909 325 15498.25 339.66 53243.93 88888.00 2017-11-21 15:47:07.409 325 15498.25 339.68 53243.94 88888.00 2017-11-21 15:47:07.909 325 15498.20 339.70 53243.96 88888.00 2017-11-21 15:47:08.409 325 15498.17 339.72 53243.98 88888.00 2017-11-21 15:47:08.909 325 15498.17 339.75 53243.98 88888.00 2017-11-21 15:47:09.409 325 15498.08 339.81 53244.05 88888.00 2017-11-21 15:47:09.909 325 15498.04 339.82 53244.10 88888.00 2017-11-21 15:47:10.409 325 15498.02 339.82 53244.18 88888.00 2017-11-21 15:47:10.909 325 15498.01 339.81 53244.30 88888.00 2017-11-21 15:47:11.409 325 15497.96 339.81 53244.31 88888.00 2017-11-21 15:47:11.909 325 15497.92 339.81 53244.39 88888.00 2017-11-21 15:47:12.409 325 15497.88 339.83 53244.51 88888.00 2017-11-21 15:47:12.909 325 15497.87 339.83 53244.46 88888.00 2017-11-21 15:47:13.409 325 15497.88 339.86 53244.45 88888.00 2017-11-21 15:47:13.909 325 15497.91 339.91 53244.43 88888.00 2017-11-21 15:47:14.409 325 15497.98 339.92 53244.43 88888.00 2017-11-21 15:47:14.909 325 15498.05 339.94 53244.46 88888.00 2017-11-21 15:47:15.409 325 15498.07 339.98 53244.46 88888.00 2017-11-21 15:47:15.909 325 15498.16 339.98 53244.46 88888.00 2017-11-21 15:47:16.409 325 15498.32 340.00 53244.55 88888.00 2017-11-21 15:47:16.909 325 15498.52 340.04 53244.63 88888.00 2017-11-21 15:47:17.409 325 15498.66 340.13 53244.56 88888.00 2017-11-21 15:47:17.909 325 15498.87 340.19 53244.57 88888.00 2017-11-21 15:47:18.409 325 15499.02 340.28 53244.61 88888.00 2017-11-21 15:47:18.909 325 15499.18 340.35 53244.59 88888.00 2017-11-21 15:47:19.409 325 15499.35 340.43 53244.56 88888.00 2017-11-21 15:47:19.909 325 15499.51 340.47 53244.56 88888.00 2017-11-21 15:47:20.409 325 15499.70 340.53 53244.59 88888.00 2017-11-21 15:47:20.909 325 15499.92 340.64 53244.56 88888.00 2017-11-21 15:47:21.409 325 15500.10 340.68 53244.54 88888.00 2017-11-21 15:47:21.909 325 15500.26 340.80 53244.57 88888.00 2017-11-21 15:47:22.409 325 15500.39 340.89 53244.67 88888.00 2017-11-21 15:47:22.909 325 15500.53 340.96 53244.66 88888.00 2017-11-21 15:47:23.409 325 15500.66 341.05 53244.75 88888.00 2017-11-21 15:47:23.909 325 15500.83 341.13 53244.80 88888.00 2017-11-21 15:47:24.409 325 15500.96 341.23 53244.88 88888.00 2017-11-21 15:47:24.909 325 15501.05 341.33 53244.81 88888.00 2017-11-21 15:47:25.409 325 15501.16 341.40 53244.80 88888.00 2017-11-21 15:47:25.909 325 15501.28 341.43 53244.84 88888.00 2017-11-21 15:47:26.409 325 15501.39 341.47 53244.79 88888.00 2017-11-21 15:47:26.909 325 15501.45 341.51 53244.81 88888.00 2017-11-21 15:47:27.410 325 15501.55 341.55 53244.79 88888.00 2017-11-21 15:47:27.910 325 15501.68 341.63 53244.86 88888.00 2017-11-21 15:47:28.410 325 15501.75 341.64 53244.93 88888.00 2017-11-21 15:47:28.910 325 15501.85 341.68 53244.94 88888.00 2017-11-21 15:47:29.410 325 15501.94 341.74 53245.01 88888.00 2017-11-21 15:47:29.910 325 15502.02 341.73 53245.03 88888.00 2017-11-21 15:47:30.410 325 15502.11 341.74 53245.11 88888.00 2017-11-21 15:47:30.910 325 15502.18 341.74 53244.96 88888.00 2017-11-21 15:47:31.410 325 15502.29 341.71 53245.11 88888.00 2017-11-21 15:47:31.910 325 15502.34 341.68 53245.05 88888.00 2017-11-21 15:47:32.410 325 15502.36 341.73 53245.09 88888.00 2017-11-21 15:47:32.910 325 15502.36 341.71 53245.11 88888.00 2017-11-21 15:47:33.410 325 15502.40 341.65 53245.09 88888.00 2017-11-21 15:47:33.910 325 15502.42 341.66 53245.23 88888.00 2017-11-21 15:47:34.410 325 15502.45 341.61 53245.17 88888.00 2017-11-21 15:47:34.910 325 15502.53 341.56 53245.35 88888.00 2017-11-21 15:47:35.410 325 15502.58 341.50 53245.31 88888.00 2017-11-21 15:47:35.910 325 15502.61 341.46 53245.37 88888.00 2017-11-21 15:47:36.410 325 15502.67 341.43 53245.34 88888.00 2017-11-21 15:47:36.910 325 15502.70 341.40 53245.32 88888.00 2017-11-21 15:47:37.410 325 15502.72 341.33 53245.45 88888.00 2017-11-21 15:47:37.910 325 15502.75 341.24 53245.39 88888.00 2017-11-21 15:47:38.410 325 15502.72 341.20 53245.52 88888.00 2017-11-21 15:47:38.910 325 15502.63 341.17 53245.51 88888.00 2017-11-21 15:47:39.410 325 15502.62 341.14 53245.58 88888.00 2017-11-21 15:47:39.910 325 15502.65 341.13 53245.65 88888.00 2017-11-21 15:47:40.410 325 15502.67 341.05 53245.66 88888.00 2017-11-21 15:47:40.910 325 15502.69 340.97 53245.77 88888.00 2017-11-21 15:47:41.410 325 15502.71 340.90 53245.81 88888.00 2017-11-21 15:47:41.910 325 15502.70 340.83 53245.88 88888.00 2017-11-21 15:47:42.410 325 15502.63 340.78 53245.89 88888.00 2017-11-21 15:47:42.910 325 15502.60 340.73 53245.98 88888.00 2017-11-21 15:47:43.410 325 15502.58 340.66 53245.99 88888.00 2017-11-21 15:47:43.910 325 15502.53 340.65 53245.96 88888.00 2017-11-21 15:47:44.410 325 15502.49 340.60 53245.89 88888.00 2017-11-21 15:47:44.910 325 15502.42 340.53 53245.87 88888.00 2017-11-21 15:47:45.410 325 15502.33 340.50 53245.99 88888.00 2017-11-21 15:47:45.910 325 15502.39 340.45 53246.06 88888.00 2017-11-21 15:47:46.410 325 15502.39 340.45 53246.15 88888.00 2017-11-21 15:47:46.910 325 15502.34 340.39 53246.12 88888.00 2017-11-21 15:47:47.410 325 15502.38 340.36 53246.19 88888.00 2017-11-21 15:47:47.910 325 15502.39 340.36 53246.15 88888.00 2017-11-21 15:47:48.410 325 15502.32 340.35 53246.22 88888.00 2017-11-21 15:47:48.910 325 15502.31 340.34 53246.24 88888.00 2017-11-21 15:47:49.410 325 15502.30 340.28 53246.24 88888.00 2017-11-21 15:47:49.910 325 15502.31 340.26 53246.22 88888.00 2017-11-21 15:47:50.410 325 15502.29 340.27 53246.19 88888.00 2017-11-21 15:47:50.910 325 15502.36 340.26 53246.30 88888.00 2017-11-21 15:47:51.410 325 15502.44 340.25 53246.40 88888.00 2017-11-21 15:47:51.910 325 15502.51 340.27 53246.39 88888.00 2017-11-21 15:47:52.410 325 15502.53 340.26 53246.53 88888.00 2017-11-21 15:47:52.910 325 15502.57 340.24 53246.47 88888.00 2017-11-21 15:47:53.410 325 15502.60 340.22 53246.54 88888.00 2017-11-21 15:47:53.910 325 15502.67 340.24 53246.56 88888.00 2017-11-21 15:47:54.410 325 15502.72 340.20 53246.56 88888.00 2017-11-21 15:47:54.910 325 15502.75 340.20 53246.63 88888.00 2017-11-21 15:47:55.410 325 15502.79 340.27 53246.60 88888.00 2017-11-21 15:47:55.910 325 15502.78 340.27 53246.65 88888.00 2017-11-21 15:47:56.410 325 15502.77 340.27 53246.65 88888.00 2017-11-21 15:47:56.910 325 15502.87 340.31 53246.68 88888.00 2017-11-21 15:47:57.410 325 15502.93 340.34 53246.79 88888.00 2017-11-21 15:47:57.910 325 15502.95 340.35 53246.74 88888.00 2017-11-21 15:47:58.410 325 15502.95 340.38 53246.83 88888.00 2017-11-21 15:47:58.910 325 15502.99 340.43 53246.93 88888.00 2017-11-21 15:47:59.410 325 15503.02 340.46 53246.90 88888.00 2017-11-21 15:47:59.910 325 15503.06 340.52 53246.92 88888.00 2017-11-21 15:48:00.410 325 15503.08 340.54 53246.96 88888.00 2017-11-21 15:48:00.910 325 15503.07 340.57 53247.03 88888.00 2017-11-21 15:48:01.410 325 15503.08 340.65 53246.99 88888.00 2017-11-21 15:48:01.910 325 15503.12 340.73 53247.01 88888.00 2017-11-21 15:48:02.410 325 15503.15 340.83 53247.06 88888.00 2017-11-21 15:48:02.910 325 15503.17 340.87 53247.12 88888.00 2017-11-21 15:48:03.410 325 15503.20 340.94 53247.21 88888.00 2017-11-21 15:48:03.910 325 15503.20 341.07 53247.27 88888.00 2017-11-21 15:48:04.410 325 15503.17 341.14 53247.35 88888.00 2017-11-21 15:48:04.910 325 15503.16 341.22 53247.51 88888.00 2017-11-21 15:48:05.410 325 15503.14 341.32 53247.60 88888.00 2017-11-21 15:48:05.910 325 15503.13 341.41 53247.69 88888.00 2017-11-21 15:48:06.410 325 15503.12 341.52 53247.76 88888.00 2017-11-21 15:48:06.910 325 15503.13 341.60 53247.71 88888.00 2017-11-21 15:48:07.410 325 15503.06 341.69 53247.70 88888.00 2017-11-21 15:48:07.910 325 15503.08 341.83 53247.74 88888.00 2017-11-21 15:48:08.410 325 15503.04 341.89 53247.80 88888.00 2017-11-21 15:48:08.910 325 15502.99 341.97 53247.88 88888.00 2017-11-21 15:48:09.410 325 15503.02 342.04 53247.94 88888.00 2017-11-21 15:48:09.910 325 15502.98 342.10 53247.95 88888.00 2017-11-21 15:48:10.410 325 15502.94 342.21 53247.94 88888.00 2017-11-21 15:48:10.910 325 15502.93 342.30 53247.93 88888.00 2017-11-21 15:48:11.410 325 15502.93 342.41 53248.00 88888.00 2017-11-21 15:48:11.910 325 15502.90 342.47 53248.07 88888.00 2017-11-21 15:48:12.410 325 15502.89 342.60 53248.08 88888.00 2017-11-21 15:48:12.910 325 15502.90 342.76 53248.08 88888.00 2017-11-21 15:48:13.410 325 15502.86 342.87 53248.13 88888.00 2017-11-21 15:48:13.910 325 15502.91 342.94 53248.11 88888.00 2017-11-21 15:48:14.410 325 15502.99 343.02 53248.16 88888.00 2017-11-21 15:48:14.910 325 15503.00 343.11 53248.17 88888.00 2017-11-21 15:48:15.410 325 15503.04 343.27 53248.29 88888.00 2017-11-21 15:48:15.910 325 15503.09 343.39 53248.36 88888.00 2017-11-21 15:48:16.410 325 15503.16 343.53 53248.44 88888.00 2017-11-21 15:48:16.910 325 15503.14 343.62 53248.46 88888.00 2017-11-21 15:48:17.410 325 15503.12 343.71 53248.49 88888.00 2017-11-21 15:48:17.910 325 15503.14 343.83 53248.54 88888.00 2017-11-21 15:48:18.410 325 15503.20 343.93 53248.58 88888.00 2017-11-21 15:48:18.910 325 15503.23 344.00 53248.58 88888.00 2017-11-21 15:48:19.410 325 15503.27 344.09 53248.64 88888.00 2017-11-21 15:48:19.910 325 15503.26 344.19 53248.68 88888.00 2017-11-21 15:48:20.410 325 15503.30 344.29 53248.68 88888.00 2017-11-21 15:48:20.910 325 15503.34 344.36 53248.74 88888.00 2017-11-21 15:48:21.410 325 15503.34 344.43 53248.81 88888.00 2017-11-21 15:48:21.910 325 15503.43 344.56 53248.92 88888.00 2017-11-21 15:48:22.410 325 15503.50 344.62 53248.95 88888.00 2017-11-21 15:48:22.910 325 15503.54 344.70 53249.00 88888.00 2017-11-21 15:48:23.410 325 15503.58 344.75 53249.05 88888.00 2017-11-21 15:48:23.910 325 15503.66 344.84 53249.12 88888.00 2017-11-21 15:48:24.410 325 15503.72 344.88 53249.16 88888.00 2017-11-21 15:48:24.910 325 15503.75 344.95 53249.12 88888.00 2017-11-21 15:48:25.410 325 15503.80 345.04 53249.18 88888.00 2017-11-21 15:48:25.910 325 15503.96 345.10 53249.24 88888.00 2017-11-21 15:48:26.410 325 15504.01 345.18 53249.27 88888.00 2017-11-21 15:48:26.910 325 15504.07 345.19 53249.31 88888.00 2017-11-21 15:48:27.410 325 15504.19 345.26 53249.27 88888.00 2017-11-21 15:48:27.910 325 15504.23 345.30 53249.34 88888.00 2017-11-21 15:48:28.410 325 15504.26 345.34 53249.34 88888.00 2017-11-21 15:48:28.910 325 15504.33 345.30 53249.35 88888.00 2017-11-21 15:48:29.410 325 15504.41 345.35 53249.44 88888.00 2017-11-21 15:48:29.910 325 15504.43 345.38 53249.39 88888.00 2017-11-21 15:48:30.410 325 15504.49 345.43 53249.29 88888.00 2017-11-21 15:48:30.910 325 15504.57 345.44 53249.26 88888.00 2017-11-21 15:48:31.410 325 15504.58 345.45 53249.25 88888.00 2017-11-21 15:48:31.910 325 15504.61 345.46 53249.25 88888.00 2017-11-21 15:48:32.410 325 15504.67 345.49 53249.23 88888.00 2017-11-21 15:48:32.910 325 15504.66 345.52 53249.30 88888.00 2017-11-21 15:48:33.410 325 15504.65 345.57 53249.39 88888.00 2017-11-21 15:48:33.910 325 15504.66 345.63 53249.38 88888.00 2017-11-21 15:48:34.410 325 15504.66 345.69 53249.35 88888.00 2017-11-21 15:48:34.910 325 15504.65 345.71 53249.32 88888.00 2017-11-21 15:48:35.410 325 15504.61 345.73 53249.37 88888.00 2017-11-21 15:48:35.910 325 15504.60 345.73 53249.39 88888.00 2017-11-21 15:48:36.410 325 15504.56 345.78 53249.39 88888.00 2017-11-21 15:48:36.910 325 15504.53 345.83 53249.42 88888.00 2017-11-21 15:48:37.410 325 15504.48 345.88 53249.49 88888.00 2017-11-21 15:48:37.910 325 15504.39 345.93 53249.51 88888.00 2017-11-21 15:48:38.410 325 15504.41 345.97 53249.56 88888.00 2017-11-21 15:48:38.910 325 15504.42 345.95 53249.65 88888.00 2017-11-21 15:48:39.410 325 15504.40 345.96 53249.74 88888.00 2017-11-21 15:48:39.910 325 15504.38 345.99 53249.77 88888.00 2017-11-21 15:48:40.410 325 15504.35 345.99 53249.75 88888.00 2017-11-21 15:48:40.910 325 15504.34 346.13 53249.78 88888.00 2017-11-21 15:48:41.410 325 15504.35 346.24 53249.81 88888.00 2017-11-21 15:48:41.910 325 15504.35 346.25 53249.87 88888.00 2017-11-21 15:48:42.410 325 15504.38 346.24 53249.79 88888.00 2017-11-21 15:48:42.910 325 15504.42 346.25 53249.76 88888.00 2017-11-21 15:48:43.410 325 15504.43 346.26 53249.72 88888.00 2017-11-21 15:48:43.910 325 15504.42 346.26 53249.79 88888.00 2017-11-21 15:48:44.410 325 15504.43 346.30 53249.81 88888.00 2017-11-21 15:48:44.910 325 15504.49 346.25 53249.86 88888.00 2017-11-21 15:48:45.410 325 15504.52 346.25 53249.92 88888.00 2017-11-21 15:48:45.910 325 15504.53 346.26 53249.96 88888.00 2017-11-21 15:48:46.410 325 15504.59 346.29 53249.95 88888.00 2017-11-21 15:48:46.910 325 15504.57 346.27 53249.91 88888.00 2017-11-21 15:48:47.410 325 15504.58 346.25 53249.94 88888.00 2017-11-21 15:48:47.910 325 15504.65 346.26 53249.95 88888.00 2017-11-21 15:48:48.410 325 15504.73 346.26 53249.89 88888.00 2017-11-21 15:48:48.910 325 15504.70 346.26 53249.89 88888.00 2017-11-21 15:48:49.410 325 15504.75 346.29 53249.94 88888.00 2017-11-21 15:48:49.910 325 15504.85 346.29 53249.89 88888.00 2017-11-21 15:48:50.410 325 15504.85 346.26 53249.90 88888.00 2017-11-21 15:48:50.910 325 15504.89 346.27 53249.96 88888.00 2017-11-21 15:48:51.410 325 15504.98 346.31 53249.94 88888.00 2017-11-21 15:48:51.910 325 15505.03 346.35 53249.97 88888.00 2017-11-21 15:48:52.410 325 15505.07 346.35 53250.01 88888.00 2017-11-21 15:48:52.910 325 15505.12 346.35 53250.00 88888.00 2017-11-21 15:48:53.410 325 15505.16 346.38 53249.98 88888.00 2017-11-21 15:48:53.910 325 15505.19 346.34 53249.94 88888.00 2017-11-21 15:48:54.410 325 15505.29 346.32 53249.95 88888.00 2017-11-21 15:48:54.910 325 15505.39 346.30 53249.96 88888.00 2017-11-21 15:48:55.410 325 15505.43 346.33 53249.96 88888.00 2017-11-21 15:48:55.910 325 15505.51 346.35 53249.94 88888.00 2017-11-21 15:48:56.410 325 15505.58 346.38 53249.98 88888.00 2017-11-21 15:48:56.910 325 15505.61 346.40 53250.08 88888.00 2017-11-21 15:48:57.410 325 15505.74 346.42 53250.10 88888.00 2017-11-21 15:48:57.910 325 15505.78 346.47 53250.11 88888.00 2017-11-21 15:48:58.410 325 15505.88 346.45 53250.11 88888.00 2017-11-21 15:48:58.910 325 15505.93 346.50 53250.19 88888.00 2017-11-21 15:48:59.410 325 15505.98 346.53 53250.17 88888.00 2017-11-21 15:48:59.910 325 15506.07 346.53 53250.16 88888.00 2017-11-21 15:49:00.410 325 15506.23 346.57 53250.17 88888.00 2017-11-21 15:49:00.910 325 15506.33 346.60 53250.21 88888.00 2017-11-21 15:49:01.410 325 15506.40 346.61 53250.20 88888.00 2017-11-21 15:49:01.910 325 15506.50 346.66 53250.30 88888.00 2017-11-21 15:49:02.410 325 15506.58 346.69 53250.36 88888.00 2017-11-21 15:49:02.910 325 15506.70 346.69 53250.47 88888.00 2017-11-21 15:49:03.410 325 15506.85 346.75 53250.53 88888.00 2017-11-21 15:49:03.910 325 15506.95 346.84 53250.58 88888.00 2017-11-21 15:49:04.410 325 15507.03 346.87 53250.62 88888.00 2017-11-21 15:49:04.910 325 15507.12 346.91 53250.60 88888.00 2017-11-21 15:49:05.410 325 15507.22 346.91 53250.56 88888.00 2017-11-21 15:49:05.910 325 15507.38 346.92 53250.61 88888.00 2017-11-21 15:49:06.410 325 15507.45 347.01 53250.58 88888.00 2017-11-21 15:49:06.910 325 15507.60 347.04 53250.60 88888.00 2017-11-21 15:49:07.410 325 15507.73 347.04 53250.58 88888.00 2017-11-21 15:49:07.910 325 15507.92 347.07 53250.61 88888.00 2017-11-21 15:49:08.410 325 15507.96 347.13 53250.68 88888.00 2017-11-21 15:49:08.910 325 15508.03 347.20 53250.67 88888.00 2017-11-21 15:49:09.410 325 15508.11 347.21 53250.76 88888.00 2017-11-21 15:49:09.910 325 15508.17 347.24 53250.65 88888.00 2017-11-21 15:49:10.410 325 15508.27 347.26 53250.71 88888.00 2017-11-21 15:49:10.910 325 15508.35 347.30 53250.63 88888.00 2017-11-21 15:49:11.410 325 15508.45 347.33 53250.64 88888.00 2017-11-21 15:49:11.910 325 15508.50 347.35 53250.66 88888.00 2017-11-21 15:49:12.410 325 15508.57 347.36 53250.57 88888.00 2017-11-21 15:49:12.910 325 15508.66 347.38 53250.70 88888.00 2017-11-21 15:49:13.410 325 15508.78 347.36 53250.67 88888.00 2017-11-21 15:49:13.910 325 15508.81 347.37 53250.60 88888.00 2017-11-21 15:49:14.410 325 15508.86 347.39 53250.69 88888.00 2017-11-21 15:49:14.910 325 15509.00 347.40 53250.69 88888.00 2017-11-21 15:49:15.410 325 15509.10 347.43 53250.71 88888.00 2017-11-21 15:49:15.910 325 15509.17 347.46 53250.82 88888.00 2017-11-21 15:49:16.410 325 15509.19 347.45 53250.83 88888.00 2017-11-21 15:49:16.910 325 15509.21 347.47 53250.83 88888.00 2017-11-21 15:49:17.410 325 15509.29 347.51 53250.93 88888.00 2017-11-21 15:49:17.910 325 15509.30 347.50 53250.86 88888.00 2017-11-21 15:49:18.410 325 15509.37 347.50 53250.80 88888.00 2017-11-21 15:49:18.910 325 15509.39 347.47 53250.95 88888.00 2017-11-21 15:49:19.410 325 15509.45 347.45 53250.95 88888.00 2017-11-21 15:49:19.910 325 15509.48 347.45 53250.99 88888.00 2017-11-21 15:49:20.410 325 15509.53 347.44 53251.15 88888.00 2017-11-21 15:49:20.910 325 15509.58 347.43 53251.18 88888.00 2017-11-21 15:49:21.410 325 15509.59 347.43 53251.18 88888.00 2017-11-21 15:49:21.910 325 15509.65 347.38 53251.33 88888.00 2017-11-21 15:49:22.410 325 15509.65 347.35 53251.39 88888.00 2017-11-21 15:49:22.910 325 15509.58 347.36 53251.27 88888.00 2017-11-21 15:49:23.410 325 15509.65 347.35 53251.40 88888.00 2017-11-21 15:49:23.910 325 15509.65 347.37 53251.42 88888.00 2017-11-21 15:49:24.410 325 15509.68 347.35 53251.38 88888.00 2017-11-21 15:49:24.910 325 15509.80 347.35 53251.54 88888.00 2017-11-21 15:49:25.410 325 15509.84 347.35 53251.49 88888.00 2017-11-21 15:49:25.910 325 15509.83 347.37 53251.43 88888.00 2017-11-21 15:49:26.410 325 15509.86 347.35 53251.58 88888.00 2017-11-21 15:49:26.910 325 15509.85 347.28 53251.60 88888.00 2017-11-21 15:49:27.410 325 15509.91 347.27 53251.48 88888.00 2017-11-21 15:49:27.910 325 15510.00 347.27 53251.58 88888.00 2017-11-21 15:49:28.410 325 15510.03 347.25 53251.56 88888.00 2017-11-21 15:49:28.910 325 15510.09 347.25 53251.43 88888.00 2017-11-21 15:49:29.410 325 15510.18 347.26 53251.49 88888.00 2017-11-21 15:49:29.910 325 15510.17 347.27 53251.53 88888.00 2017-11-21 15:49:30.410 325 15510.20 347.28 53251.44 88888.00 2017-11-21 15:49:30.910 325 15510.30 347.29 53251.42 88888.00 2017-11-21 15:49:31.410 325 15510.36 347.31 53251.54 88888.00 2017-11-21 15:49:31.910 325 15510.45 347.36 53251.59 88888.00 2017-11-21 15:49:32.410 325 15510.54 347.33 53251.45 88888.00 2017-11-21 15:49:32.910 325 15510.56 347.31 53251.37 88888.00 2017-11-21 15:49:33.410 325 15510.61 347.35 53251.44 88888.00 2017-11-21 15:49:33.910 325 15510.63 347.34 53251.57 88888.00 2017-11-21 15:49:34.410 325 15510.68 347.34 53251.48 88888.00 2017-11-21 15:49:34.910 325 15510.74 347.36 53251.30 88888.00 2017-11-21 15:49:35.410 325 15510.82 347.39 53251.21 88888.00 2017-11-21 15:49:35.910 325 15510.89 347.39 53251.26 88888.00 2017-11-21 15:49:36.410 325 15511.01 347.40 53251.32 88888.00 2017-11-21 15:49:36.910 325 15511.09 347.36 53251.39 88888.00 2017-11-21 15:49:37.410 325 15511.16 347.35 53251.33 88888.00 2017-11-21 15:49:37.910 325 15511.18 347.39 53251.33 88888.00 2017-11-21 15:49:38.410 325 15511.21 347.45 53251.28 88888.00 2017-11-21 15:49:38.910 325 15511.20 347.46 53251.22 88888.00 2017-11-21 15:49:39.410 325 15511.21 347.48 53251.16 88888.00 2017-11-21 15:49:39.910 325 15511.21 347.51 53251.22 88888.00 2017-11-21 15:49:40.410 325 15511.20 347.53 53251.30 88888.00 2017-11-21 15:49:40.910 325 15511.24 347.53 53251.38 88888.00 2017-11-21 15:49:41.410 325 15511.28 347.52 53251.43 88888.00 2017-11-21 15:49:41.910 325 15511.26 347.52 53251.43 88888.00 2017-11-21 15:49:42.410 325 15511.27 347.54 53251.34 88888.00 2017-11-21 15:49:42.910 325 15511.26 347.59 53251.25 88888.00 2017-11-21 15:49:43.410 325 15511.22 347.55 53251.28 88888.00 2017-11-21 15:49:43.910 325 15511.24 347.57 53251.31 88888.00 2017-11-21 15:49:44.410 325 15511.22 347.64 53251.36 88888.00 2017-11-21 15:49:44.910 325 15511.21 347.66 53251.50 88888.00 2017-11-21 15:49:45.410 325 15511.16 347.69 53251.62 88888.00 2017-11-21 15:49:45.910 325 15511.15 347.73 53251.62 88888.00 2017-11-21 15:49:46.410 325 15511.09 347.79 53251.48 88888.00 2017-11-21 15:49:46.910 325 15511.07 347.82 53251.37 88888.00 2017-11-21 15:49:47.410 325 15511.11 347.89 53251.36 88888.00 2017-11-21 15:49:47.910 325 15511.08 347.87 53251.52 88888.00 2017-11-21 15:49:48.410 325 15511.11 347.85 53251.65 88888.00 2017-11-21 15:49:48.910 325 15511.09 347.87 53251.69 88888.00 2017-11-21 15:49:49.410 325 15511.09 347.86 53251.63 88888.00 2017-11-21 15:49:49.910 325 15511.10 347.91 53251.63 88888.00 2017-11-21 15:49:50.410 325 15511.13 347.98 53251.67 88888.00 2017-11-21 15:49:50.910 325 15511.16 347.97 53251.73 88888.00 2017-11-21 15:49:51.410 325 15511.18 347.94 53251.84 88888.00 2017-11-21 15:49:51.910 325 15511.19 347.92 53251.78 88888.00 2017-11-21 15:49:52.410 325 15511.26 347.96 53251.62 88888.00 2017-11-21 15:49:52.910 325 15511.30 347.95 53251.47 88888.00 2017-11-21 15:49:53.410 325 15511.37 347.96 53251.45 88888.00 2017-11-21 15:49:53.910 325 15511.42 347.96 53251.53 88888.00 2017-11-21 15:49:54.410 325 15511.47 347.98 53251.62 88888.00 2017-11-21 15:49:54.910 325 15511.51 347.95 53251.69 88888.00 2017-11-21 15:49:55.410 325 15511.58 347.96 53251.68 88888.00 2017-11-21 15:49:55.910 325 15511.65 347.91 53251.57 88888.00 2017-11-21 15:49:56.410 325 15511.75 347.91 53251.43 88888.00 2017-11-21 15:49:56.910 325 15511.83 347.97 53251.37 88888.00 2017-11-21 15:49:57.410 325 15511.84 347.99 53251.33 88888.00 2017-11-21 15:49:57.910 325 15511.91 347.97 53251.27 88888.00 2017-11-21 15:49:58.410 325 15512.02 347.99 53251.24 88888.00 2017-11-21 15:49:58.910 325 15512.12 348.03 53251.22 88888.00 2017-11-21 15:49:59.410 325 15512.16 348.02 53251.18 88888.00 2017-11-21 15:49:59.910 325 15512.24 348.04 53251.16 88888.00 2017-11-21 15:50:00.410 325 15512.25 348.06 53251.17 88888.00 2017-11-21 15:50:00.910 325 15512.33 348.09 53251.17 88888.00 2017-11-21 15:50:01.410 325 15512.43 348.11 53251.20 88888.00 2017-11-21 15:50:01.910 325 15512.51 348.14 53251.27 88888.00 2017-11-21 15:50:02.410 325 15512.60 348.17 53251.30 88888.00 2017-11-21 15:50:02.910 325 15512.62 348.15 53251.34 88888.00 2017-11-21 15:50:03.410 325 15512.62 348.16 53251.37 88888.00 2017-11-21 15:50:03.910 325 15512.53 348.20 53251.32 88888.00 2017-11-21 15:50:04.410 325 15512.60 348.23 53251.24 88888.00 2017-11-21 15:50:04.910 325 15512.56 348.28 53251.17 88888.00 2017-11-21 15:50:05.410 325 15512.55 348.26 53251.10 88888.00 2017-11-21 15:50:05.910 325 15512.49 348.29 53251.02 88888.00 2017-11-21 15:50:06.410 325 15512.52 348.26 53251.00 88888.00 2017-11-21 15:50:06.910 325 15512.47 348.29 53251.05 88888.00 2017-11-21 15:50:07.410 325 15512.44 348.32 53251.11 88888.00 2017-11-21 15:50:07.910 325 15512.46 348.38 53251.16 88888.00 2017-11-21 15:50:08.410 325 15512.43 348.39 53251.25 88888.00 2017-11-21 15:50:08.910 325 15512.37 348.46 53251.29 88888.00 2017-11-21 15:50:09.410 325 15512.43 348.49 53251.30 88888.00 2017-11-21 15:50:09.910 325 15512.38 348.52 53251.30 88888.00 2017-11-21 15:50:10.410 325 15512.31 348.52 53251.24 88888.00 2017-11-21 15:50:10.910 325 15512.26 348.54 53251.20 88888.00 2017-11-21 15:50:11.410 325 15512.16 348.55 53251.17 88888.00 2017-11-21 15:50:11.910 325 15512.11 348.59 53251.11 88888.00 2017-11-21 15:50:12.410 325 15512.08 348.59 53251.12 88888.00 2017-11-21 15:50:12.910 325 15512.07 348.61 53251.13 88888.00 2017-11-21 15:50:13.410 325 15512.00 348.61 53251.15 88888.00 2017-11-21 15:50:13.910 325 15511.91 348.61 53251.18 88888.00 2017-11-21 15:50:14.410 325 15511.92 348.60 53251.19 88888.00 2017-11-21 15:50:14.910 325 15511.97 348.59 53251.23 88888.00 2017-11-21 15:50:15.410 325 15511.95 348.57 53251.21 88888.00 2017-11-21 15:50:15.910 325 15511.91 348.59 53251.16 88888.00 2017-11-21 15:50:16.410 325 15511.86 348.60 53251.04 88888.00 2017-11-21 15:50:16.910 325 15511.85 348.61 53250.96 88888.00 2017-11-21 15:50:17.410 325 15511.80 348.61 53250.95 88888.00 2017-11-21 15:50:17.910 325 15511.79 348.64 53250.87 88888.00 2017-11-21 15:50:18.410 325 15511.76 348.65 53250.82 88888.00 2017-11-21 15:50:18.910 325 15511.75 348.65 53250.78 88888.00 2017-11-21 15:50:19.410 325 15511.71 348.65 53250.68 88888.00 2017-11-21 15:50:19.910 325 15511.63 348.64 53250.61 88888.00 2017-11-21 15:50:20.410 325 15511.61 348.65 53250.53 88888.00 2017-11-21 15:50:20.910 325 15511.58 348.69 53250.49 88888.00 2017-11-21 15:50:21.410 325 15511.61 348.75 53250.44 88888.00 2017-11-21 15:50:21.910 325 15511.63 348.80 53250.38 88888.00 2017-11-21 15:50:22.410 325 15511.59 348.81 53250.28 88888.00 2017-11-21 15:50:22.910 325 15511.59 348.82 53250.21 88888.00 2017-11-21 15:50:23.410 325 15511.64 348.84 53250.19 88888.00 2017-11-21 15:50:23.910 325 15511.67 348.89 53250.21 88888.00 2017-11-21 15:50:24.410 325 15511.68 348.93 53250.29 88888.00 2017-11-21 15:50:24.910 325 15511.62 348.98 53250.25 88888.00 2017-11-21 15:50:25.410 325 15511.66 348.99 53250.15 88888.00 2017-11-21 15:50:25.910 325 15511.66 349.03 53249.99 88888.00 2017-11-21 15:50:26.410 325 15511.71 349.07 53249.81 88888.00 2017-11-21 15:50:26.910 325 15511.76 349.03 53249.75 88888.00 2017-11-21 15:50:27.410 325 15511.82 349.03 53249.83 88888.00 2017-11-21 15:50:27.910 325 15511.91 349.06 53249.79 88888.00 2017-11-21 15:50:28.410 325 15511.98 349.08 53249.63 88888.00 2017-11-21 15:50:28.910 325 15511.95 349.04 53249.47 88888.00 2017-11-21 15:50:29.410 325 15511.91 349.03 53249.52 88888.00 2017-11-21 15:50:29.910 325 15512.00 349.03 53249.57 88888.00 2017-11-21 15:50:30.410 325 15512.01 349.03 53249.52 88888.00 2017-11-21 15:50:30.910 325 15511.97 349.00 53249.36 88888.00 2017-11-21 15:50:31.410 325 15511.98 348.99 53249.34 88888.00 2017-11-21 15:50:31.910 325 15512.03 348.97 53249.40 88888.00 2017-11-21 15:50:32.410 325 15512.06 348.95 53249.37 88888.00 2017-11-21 15:50:32.910 325 15512.09 348.97 53249.30 88888.00 2017-11-21 15:50:33.410 325 15512.13 348.92 53249.39 88888.00 2017-11-21 15:50:33.910 325 15512.11 348.92 53249.36 88888.00 2017-11-21 15:50:34.410 325 15512.07 348.91 53249.16 88888.00 2017-11-21 15:50:34.910 325 15512.11 348.90 53249.17 88888.00 2017-11-21 15:50:35.410 325 15512.21 348.93 53249.21 88888.00 2017-11-21 15:50:35.910 325 15512.22 348.94 53249.09 88888.00 2017-11-21 15:50:36.410 325 15512.26 348.95 53249.06 88888.00 2017-11-21 15:50:36.910 325 15512.25 348.98 53249.19 88888.00 2017-11-21 15:50:37.410 325 15512.29 348.93 53249.11 88888.00 2017-11-21 15:50:37.910 325 15512.34 348.97 53249.08 88888.00 2017-11-21 15:50:38.410 325 15512.37 348.99 53249.19 88888.00 2017-11-21 15:50:38.910 325 15512.36 349.03 53249.08 88888.00 2017-11-21 15:50:39.410 325 15512.31 349.04 53249.09 88888.00 2017-11-21 15:50:39.910 325 15512.30 349.07 53249.12 88888.00 2017-11-21 15:50:40.410 325 15512.30 349.04 53248.97 88888.00 2017-11-21 15:50:40.910 325 15512.34 349.07 53248.96 88888.00 2017-11-21 15:50:41.410 325 15512.37 349.09 53248.96 88888.00 2017-11-21 15:50:41.910 325 15512.37 349.07 53248.87 88888.00 2017-11-21 15:50:42.410 325 15512.44 349.03 53249.00 88888.00 2017-11-21 15:50:42.910 325 15512.52 349.06 53248.95 88888.00 2017-11-21 15:50:43.410 325 15512.53 349.09 53248.96 88888.00 2017-11-21 15:50:43.910 325 15512.54 349.13 53249.02 88888.00 2017-11-21 15:50:44.410 325 15512.52 349.12 53248.88 88888.00 2017-11-21 15:50:44.910 325 15512.51 349.11 53248.92 88888.00 2017-11-21 15:50:45.410 325 15512.54 349.11 53248.84 88888.00 2017-11-21 15:50:45.910 325 15512.54 349.15 53248.80 88888.00 2017-11-21 15:50:46.410 325 15512.55 349.17 53248.72 88888.00 2017-11-21 15:50:46.910 325 15512.58 349.17 53248.66 88888.00 2017-11-21 15:50:47.410 325 15512.62 349.16 53248.72 88888.00 2017-11-21 15:50:47.910 325 15512.60 349.17 53248.63 88888.00 2017-11-21 15:50:48.410 325 15512.63 349.15 53248.74 88888.00 2017-11-21 15:50:48.910 325 15512.60 349.15 53248.65 88888.00 2017-11-21 15:50:49.410 325 15512.58 349.16 53248.69 88888.00 2017-11-21 15:50:49.910 325 15512.60 349.18 53248.69 88888.00 2017-11-21 15:50:50.410 325 15512.56 349.20 53248.67 88888.00 2017-11-21 15:50:50.910 325 15512.55 349.18 53248.70 88888.00 2017-11-21 15:50:51.410 325 15512.48 349.19 53248.60 88888.00 2017-11-21 15:50:51.910 325 15512.43 349.16 53248.64 88888.00 2017-11-21 15:50:52.410 325 15512.37 349.18 53248.54 88888.00 2017-11-21 15:50:52.910 325 15512.39 349.24 53248.59 88888.00 2017-11-21 15:50:53.410 325 15512.38 349.25 53248.51 88888.00 2017-11-21 15:50:53.910 325 15512.39 349.25 53248.54 88888.00 2017-11-21 15:50:54.410 325 15512.39 349.28 53248.57 88888.00 2017-11-21 15:50:54.910 325 15512.48 349.26 53248.62 88888.00 2017-11-21 15:50:55.410 325 15512.45 349.26 53248.69 88888.00 2017-11-21 15:50:55.910 325 15512.43 349.28 53248.62 88888.00 2017-11-21 15:50:56.410 325 15512.49 349.29 53248.67 88888.00 2017-11-21 15:50:56.910 325 15512.62 349.33 53248.60 88888.00 2017-11-21 15:50:57.410 325 15512.66 349.36 53248.63 88888.00 2017-11-21 15:50:57.910 325 15512.66 349.41 53248.53 88888.00 2017-11-21 15:50:58.410 325 15512.69 349.37 53248.48 88888.00 2017-11-21 15:50:58.910 325 15512.72 349.29 53248.46 88888.00 2017-11-21 15:50:59.410 325 15512.72 349.30 53248.46 88888.00 2017-11-21 15:50:59.910 325 15512.72 349.35 53248.35 88888.00 2017-11-21 15:51:00.410 325 15512.83 349.28 53248.36 88888.00 2017-11-21 15:51:00.910 325 15512.92 349.26 53248.24 88888.00 2017-11-21 15:51:01.410 325 15513.02 349.25 53248.23 88888.00 2017-11-21 15:51:01.910 325 15513.01 349.21 53248.17 88888.00 2017-11-21 15:51:02.410 325 15513.10 349.17 53248.13 88888.00 2017-11-21 15:51:02.910 325 15513.14 349.10 53248.08 88888.00 2017-11-21 15:51:03.410 325 15513.18 349.09 53248.02 88888.00 2017-11-21 15:51:03.910 325 15513.27 349.09 53247.91 88888.00 2017-11-21 15:51:04.410 325 15513.34 349.02 53247.81 88888.00 2017-11-21 15:51:04.910 325 15513.39 348.99 53247.79 88888.00 2017-11-21 15:51:05.410 325 15513.48 348.95 53247.71 88888.00 2017-11-21 15:51:05.910 325 15513.59 348.93 53247.60 88888.00 2017-11-21 15:51:06.410 325 15513.62 348.87 53247.54 88888.00 2017-11-21 15:51:06.910 325 15513.63 348.86 53247.49 88888.00 2017-11-21 15:51:07.410 325 15513.59 348.90 53247.44 88888.00 2017-11-21 15:51:07.910 325 15513.59 348.86 53247.34 88888.00 2017-11-21 15:51:08.410 325 15513.63 348.89 53247.21 88888.00 2017-11-21 15:51:08.910 325 15513.61 348.94 53247.16 88888.00 2017-11-21 15:51:09.410 325 15513.60 348.97 53247.15 88888.00 2017-11-21 15:51:09.910 325 15513.55 348.94 53247.08 88888.00 2017-11-21 15:51:10.410 325 15513.55 348.98 53246.97 88888.00 2017-11-21 15:51:10.910 325 15513.56 349.03 53246.86 88888.00 2017-11-21 15:51:11.410 325 15513.50 349.10 53246.83 88888.00 2017-11-21 15:51:11.910 325 15513.56 349.15 53246.77 88888.00 2017-11-21 15:51:12.410 325 15513.51 349.18 53246.84 88888.00 2017-11-21 15:51:12.910 325 15513.44 349.24 53246.82 88888.00 2017-11-21 15:51:13.410 325 15513.44 349.28 53246.78 88888.00 2017-11-21 15:51:13.910 325 15513.47 349.32 53246.76 88888.00 2017-11-21 15:51:14.410 325 15513.45 349.34 53246.74 88888.00 2017-11-21 15:51:14.910 325 15513.44 349.41 53246.68 88888.00 2017-11-21 15:51:15.410 325 15513.41 349.47 53246.69 88888.00 2017-11-21 15:51:15.910 325 15513.44 349.51 53246.61 88888.00 2017-11-21 15:51:16.410 325 15513.50 349.56 53246.56 88888.00 2017-11-21 15:51:16.910 325 15513.52 349.64 53246.58 88888.00 2017-11-21 15:51:17.410 325 15513.53 349.75 53246.63 88888.00 2017-11-21 15:51:17.910 325 15513.61 349.79 53246.63 88888.00 2017-11-21 15:51:18.410 325 15513.62 349.81 53246.62 88888.00 2017-11-21 15:51:18.910 325 15513.64 349.88 53246.63 88888.00 2017-11-21 15:51:19.410 325 15513.65 349.90 53246.65 88888.00 2017-11-21 15:51:19.910 325 15513.69 349.97 53246.65 88888.00 2017-11-21 15:51:20.410 325 15513.68 350.01 53246.61 88888.00 2017-11-21 15:51:20.910 325 15513.68 350.07 53246.65 88888.00 2017-11-21 15:51:21.410 325 15513.74 350.10 53246.60 88888.00 2017-11-21 15:51:21.910 325 15513.76 350.13 53246.56 88888.00 2017-11-21 15:51:22.410 325 15513.81 350.13 53246.53 88888.00 2017-11-21 15:51:22.910 325 15513.85 350.13 53246.57 88888.00 2017-11-21 15:51:23.410 325 15513.85 350.15 53246.63 88888.00 2017-11-21 15:51:23.910 325 15513.90 350.18 53246.65 88888.00 2017-11-21 15:51:24.410 325 15513.93 350.21 53246.64 88888.00 2017-11-21 15:51:24.910 325 15513.97 350.27 53246.62 88888.00 2017-11-21 15:51:25.410 325 15514.03 350.29 53246.67 88888.00 2017-11-21 15:51:25.910 325 15514.10 350.27 53246.64 88888.00 2017-11-21 15:51:26.410 325 15514.11 350.24 53246.68 88888.00 2017-11-21 15:51:26.910 325 15514.14 350.28 53246.65 88888.00 2017-11-21 15:51:27.410 325 15514.17 350.25 53246.62 88888.00 2017-11-21 15:51:27.910 325 15514.25 350.31 53246.57 88888.00 2017-11-21 15:51:28.410 325 15514.27 350.33 53246.60 88888.00 2017-11-21 15:51:28.910 325 15514.24 350.33 53246.58 88888.00 2017-11-21 15:51:29.410 325 15514.25 350.37 53246.59 88888.00 2017-11-21 15:51:29.910 325 15514.27 350.31 53246.54 88888.00 2017-11-21 15:51:30.410 325 15514.28 350.32 53246.52 88888.00 2017-11-21 15:51:30.910 325 15514.36 350.34 53246.47 88888.00 2017-11-21 15:51:31.410 325 15514.38 350.36 53246.48 88888.00 2017-11-21 15:51:31.910 325 15514.35 350.39 53246.48 88888.00 2017-11-21 15:51:32.410 325 15514.41 350.39 53246.48 88888.00 2017-11-21 15:51:32.910 325 15514.45 350.36 53246.48 88888.00 2017-11-21 15:51:33.410 325 15514.45 350.34 53246.42 88888.00 2017-11-21 15:51:33.910 325 15514.43 350.33 53246.32 88888.00 2017-11-21 15:51:34.410 325 15514.47 350.33 53246.27 88888.00 2017-11-21 15:51:34.910 325 15514.50 350.33 53246.30 88888.00 2017-11-21 15:51:35.410 325 15514.52 350.33 53246.27 88888.00 2017-11-21 15:51:35.910 325 15514.54 350.32 53246.23 88888.00 2017-11-21 15:51:36.410 325 15514.61 350.31 53246.23 88888.00 2017-11-21 15:51:36.910 325 15514.72 350.30 53246.22 88888.00 2017-11-21 15:51:37.410 325 15514.79 350.30 53246.15 88888.00 2017-11-21 15:51:37.910 325 15514.82 350.27 53246.15 88888.00 2017-11-21 15:51:38.410 325 15514.84 350.29 53246.12 88888.00 2017-11-21 15:51:38.910 325 15514.88 350.29 53246.07 88888.00 2017-11-21 15:51:39.410 325 15514.86 350.31 53246.04 88888.00 2017-11-21 15:51:39.910 325 15514.88 350.24 53246.01 88888.00 2017-11-21 15:51:40.410 325 15514.88 350.20 53245.95 88888.00 2017-11-21 15:51:40.910 325 15514.82 350.22 53245.97 88888.00 2017-11-21 15:51:41.410 325 15514.83 350.28 53245.98 88888.00 2017-11-21 15:51:41.910 325 15514.82 350.28 53246.04 88888.00 2017-11-21 15:51:42.410 325 15514.88 350.27 53246.01 88888.00 2017-11-21 15:51:42.910 325 15514.97 350.29 53245.99 88888.00 2017-11-21 15:51:43.410 325 15515.02 350.29 53245.96 88888.00 2017-11-21 15:51:43.910 325 15515.05 350.33 53245.93 88888.00 2017-11-21 15:51:44.410 325 15515.01 350.39 53245.96 88888.00 2017-11-21 15:51:44.910 325 15515.05 350.42 53245.99 88888.00 2017-11-21 15:51:45.410 325 15515.13 350.42 53245.83 88888.00 2017-11-21 15:51:45.910 325 15515.13 350.42 53245.75 88888.00 2017-11-21 15:51:46.410 325 15515.14 350.45 53245.73 88888.00 2017-11-21 15:51:46.910 325 15515.15 350.46 53245.74 88888.00 2017-11-21 15:51:47.410 325 15515.16 350.51 53245.74 88888.00 2017-11-21 15:51:47.910 325 15515.19 350.60 53245.74 88888.00 2017-11-21 15:51:48.410 325 15515.20 350.62 53245.68 88888.00 2017-11-21 15:51:48.910 325 15515.24 350.60 53245.64 88888.00 2017-11-21 15:51:49.410 325 15515.36 350.67 53245.63 88888.00 2017-11-21 15:51:49.910 325 15515.41 350.72 53245.58 88888.00 2017-11-21 15:51:50.410 325 15515.49 350.75 53245.59 88888.00 2017-11-21 15:51:50.910 325 15515.58 350.75 53245.57 88888.00 2017-11-21 15:51:51.410 325 15515.61 350.72 53245.46 88888.00 2017-11-21 15:51:51.910 325 15515.62 350.75 53245.40 88888.00 2017-11-21 15:51:52.410 325 15515.65 350.75 53245.36 88888.00 2017-11-21 15:51:52.910 325 15515.70 350.80 53245.40 88888.00 2017-11-21 15:51:53.410 325 15515.74 350.83 53245.37 88888.00 2017-11-21 15:51:53.910 325 15515.74 350.83 53245.26 88888.00 2017-11-21 15:51:54.410 325 15515.78 350.82 53245.27 88888.00 2017-11-21 15:51:54.910 325 15515.79 350.82 53245.29 88888.00 2017-11-21 15:51:55.410 325 15515.77 350.80 53245.32 88888.00 2017-11-21 15:51:55.910 325 15515.81 350.83 53245.32 88888.00 2017-11-21 15:51:56.410 325 15515.82 350.83 53245.32 88888.00 2017-11-21 15:51:56.910 325 15515.88 350.84 53245.29 88888.00 2017-11-21 15:51:57.410 325 15515.88 350.84 53245.20 88888.00 2017-11-21 15:51:57.910 325 15515.91 350.82 53245.14 88888.00 2017-11-21 15:51:58.410 325 15515.96 350.79 53245.19 88888.00 2017-11-21 15:51:58.910 325 15515.96 350.77 53245.18 88888.00 2017-11-21 15:51:59.410 325 15515.95 350.77 53245.17 88888.00 2017-11-21 15:51:59.910 325 15515.96 350.76 53245.11 88888.00 2017-11-21 15:52:00.410 325 15515.96 350.74 53245.08 88888.00 2017-11-21 15:52:00.910 325 15515.96 350.72 53245.11 88888.00 2017-11-21 15:52:01.410 325 15515.96 350.67 53245.11 88888.00 2017-11-21 15:52:01.910 325 15515.91 350.65 53245.09 88888.00 2017-11-21 15:52:02.410 325 15515.90 350.65 53245.05 88888.00 2017-11-21 15:52:02.910 325 15515.88 350.66 53245.07 88888.00 2017-11-21 15:52:03.410 325 15515.89 350.58 53245.00 88888.00 2017-11-21 15:52:03.910 325 15515.92 350.55 53245.03 88888.00 2017-11-21 15:52:04.410 325 15515.95 350.55 53245.04 88888.00 2017-11-21 15:52:04.910 325 15515.99 350.53 53245.03 88888.00 2017-11-21 15:52:05.410 325 15516.04 350.48 53245.01 88888.00 2017-11-21 15:52:05.910 325 15516.06 350.44 53245.02 88888.00 2017-11-21 15:52:06.410 325 15516.00 350.38 53245.05 88888.00 2017-11-21 15:52:06.910 325 15516.00 350.33 53245.04 88888.00 2017-11-21 15:52:07.411 325 15515.95 350.33 53245.00 88888.00 2017-11-21 15:52:07.911 325 15515.89 350.27 53244.97 88888.00 2017-11-21 15:52:08.411 325 15515.86 350.20 53244.99 88888.00 2017-11-21 15:52:08.911 325 15515.83 350.11 53245.01 88888.00 2017-11-21 15:52:09.411 325 15515.77 350.02 53244.93 88888.00 2017-11-21 15:52:09.911 325 15515.68 349.94 53244.81 88888.00 2017-11-21 15:52:10.411 325 15515.64 349.88 53244.79 88888.00 2017-11-21 15:52:10.911 325 15515.67 349.81 53244.82 88888.00 2017-11-21 15:52:11.411 325 15515.60 349.78 53244.82 88888.00 2017-11-21 15:52:11.911 325 15515.49 349.70 53244.81 88888.00 2017-11-21 15:52:12.411 325 15515.42 349.69 53244.75 88888.00 2017-11-21 15:52:12.911 325 15515.38 349.67 53244.76 88888.00 2017-11-21 15:52:13.411 325 15515.38 349.63 53244.74 88888.00 2017-11-21 15:52:13.911 325 15515.35 349.61 53244.68 88888.00 2017-11-21 15:52:14.411 325 15515.34 349.62 53244.65 88888.00 2017-11-21 15:52:14.911 325 15515.32 349.54 53244.62 88888.00 2017-11-21 15:52:15.411 325 15515.31 349.45 53244.60 88888.00 2017-11-21 15:52:15.911 325 15515.29 349.41 53244.55 88888.00 2017-11-21 15:52:16.411 325 15515.31 349.37 53244.52 88888.00 2017-11-21 15:52:16.911 325 15515.34 349.28 53244.51 88888.00 2017-11-21 15:52:17.411 325 15515.35 349.23 53244.51 88888.00 2017-11-21 15:52:17.911 325 15515.28 349.18 53244.43 88888.00 2017-11-21 15:52:18.411 325 15515.35 349.17 53244.41 88888.00 2017-11-21 15:52:18.911 325 15515.40 349.13 53244.38 88888.00 2017-11-21 15:52:19.411 325 15515.50 349.07 53244.33 88888.00 2017-11-21 15:52:19.911 325 15515.59 349.04 53244.30 88888.00 2017-11-21 15:52:20.411 325 15515.65 349.03 53244.31 88888.00 2017-11-21 15:52:20.911 325 15515.69 349.02 53244.23 88888.00 2017-11-21 15:52:21.411 325 15515.71 348.98 53244.08 88888.00 2017-11-21 15:52:21.911 325 15515.76 348.97 53243.98 88888.00 2017-11-21 15:52:22.411 325 15515.87 348.93 53243.97 88888.00 2017-11-21 15:52:22.911 325 15515.96 348.91 53243.91 88888.00 2017-11-21 15:52:23.411 325 15516.04 348.90 53243.87 88888.00 2017-11-21 15:52:23.911 325 15516.07 348.82 53243.84 88888.00 2017-11-21 15:52:24.411 325 15516.16 348.81 53243.80 88888.00 2017-11-21 15:52:24.911 325 15516.22 348.85 53243.80 88888.00 2017-11-21 15:52:25.411 325 15516.26 348.85 53243.83 88888.00 2017-11-21 15:52:25.911 325 15516.33 348.85 53243.86 88888.00 2017-11-21 15:52:26.411 325 15516.35 348.83 53243.82 88888.00 2017-11-21 15:52:26.911 325 15516.33 348.83 53243.71 88888.00 2017-11-21 15:52:27.411 325 15516.34 348.84 53243.66 88888.00 2017-11-21 15:52:27.911 325 15516.38 348.85 53243.65 88888.00 2017-11-21 15:52:28.411 325 15516.37 348.86 53243.54 88888.00 2017-11-21 15:52:28.911 325 15516.36 348.85 53243.56 88888.00 2017-11-21 15:52:29.411 325 15516.37 348.83 53243.55 88888.00 2017-11-21 15:52:29.911 325 15516.38 348.85 53243.59 88888.00 2017-11-21 15:52:30.411 325 15516.41 348.89 53243.57 88888.00 2017-11-21 15:52:30.911 325 15516.47 348.95 53243.54 88888.00 2017-11-21 15:52:31.411 325 15516.47 348.99 53243.56 88888.00 2017-11-21 15:52:31.911 325 15516.45 349.00 53243.53 88888.00 2017-11-21 15:52:32.411 325 15516.42 349.03 53243.50 88888.00 2017-11-21 15:52:32.911 325 15516.43 349.09 53243.46 88888.00 2017-11-21 15:52:33.411 325 15516.42 349.11 53243.44 88888.00 2017-11-21 15:52:33.911 325 15516.42 349.17 53243.52 88888.00 2017-11-21 15:52:34.411 325 15516.46 349.24 53243.51 88888.00 2017-11-21 15:52:34.911 325 15516.49 349.25 53243.46 88888.00 2017-11-21 15:52:35.411 325 15516.50 349.29 53243.47 88888.00 2017-11-21 15:52:35.911 325 15516.50 349.25 53243.52 88888.00 2017-11-21 15:52:36.411 325 15516.47 349.29 53243.55 88888.00 2017-11-21 15:52:36.911 325 15516.52 349.30 53243.57 88888.00 2017-11-21 15:52:37.411 325 15516.55 349.32 53243.60 88888.00 2017-11-21 15:52:37.911 325 15516.55 349.32 53243.71 88888.00 2017-11-21 15:52:38.411 325 15516.54 349.34 53243.75 88888.00 2017-11-21 15:52:38.911 325 15516.52 349.35 53243.70 88888.00 2017-11-21 15:52:39.411 325 15516.53 349.33 53243.65 88888.00 2017-11-21 15:52:39.911 325 15516.51 349.30 53243.64 88888.00 2017-11-21 15:52:40.411 325 15516.53 349.35 53243.59 88888.00 2017-11-21 15:52:40.911 325 15516.60 349.32 53243.65 88888.00 2017-11-21 15:52:41.411 325 15516.70 349.30 53243.64 88888.00 2017-11-21 15:52:41.911 325 15516.68 349.33 53243.67 88888.00 2017-11-21 15:52:42.411 325 15516.69 349.33 53243.69 88888.00 2017-11-21 15:52:42.911 325 15516.68 349.33 53243.64 88888.00 2017-11-21 15:52:43.411 325 15516.65 349.29 53243.69 88888.00 2017-11-21 15:52:43.911 325 15516.60 349.23 53243.67 88888.00 2017-11-21 15:52:44.411 325 15516.58 349.20 53243.71 88888.00 2017-11-21 15:52:44.911 325 15516.60 349.18 53243.66 88888.00 2017-11-21 15:52:45.411 325 15516.60 349.16 53243.55 88888.00 2017-11-21 15:52:45.911 325 15516.52 349.11 53243.52 88888.00 2017-11-21 15:52:46.411 325 15516.46 349.09 53243.49 88888.00 2017-11-21 15:52:46.911 325 15516.46 349.01 53243.47 88888.00 2017-11-21 15:52:47.411 325 15516.43 348.94 53243.42 88888.00 2017-11-21 15:52:47.911 325 15516.41 348.86 53243.42 88888.00 2017-11-21 15:52:48.411 325 15516.36 348.81 53243.39 88888.00 2017-11-21 15:52:48.911 325 15516.29 348.73 53243.37 88888.00 2017-11-21 15:52:49.411 325 15516.26 348.64 53243.35 88888.00 2017-11-21 15:52:49.911 325 15516.24 348.58 53243.32 88888.00 2017-11-21 15:52:50.411 325 15516.19 348.57 53243.29 88888.00 2017-11-21 15:52:50.911 325 15516.09 348.49 53243.24 88888.00 2017-11-21 15:52:51.411 325 15516.05 348.43 53243.14 88888.00 2017-11-21 15:52:51.911 325 15515.97 348.32 53243.16 88888.00 2017-11-21 15:52:52.411 325 15515.90 348.22 53243.20 88888.00 2017-11-21 15:52:52.911 325 15515.88 348.17 53243.18 88888.00 2017-11-21 15:52:53.411 325 15515.81 348.08 53243.22 88888.00 2017-11-21 15:52:53.911 325 15515.77 348.02 53243.22 88888.00 2017-11-21 15:52:54.411 325 15515.76 347.95 53243.26 88888.00 2017-11-21 15:52:54.911 325 15515.71 347.89 53243.26 88888.00 2017-11-21 15:52:55.411 325 15515.69 347.79 53243.25 88888.00 2017-11-21 15:52:55.911 325 15515.58 347.73 53243.23 88888.00 2017-11-21 15:52:56.411 325 15515.52 347.68 53243.20 88888.00 2017-11-21 15:52:56.911 325 15515.43 347.59 53243.18 88888.00 2017-11-21 15:52:57.411 325 15515.33 347.50 53243.17 88888.00 2017-11-21 15:52:57.911 325 15515.32 347.42 53243.17 88888.00 2017-11-21 15:52:58.411 325 15515.20 347.30 53243.22 88888.00 2017-11-21 15:52:58.911 325 15515.20 347.21 53243.24 88888.00 2017-11-21 15:52:59.411 325 15515.17 347.13 53243.24 88888.00 2017-11-21 15:52:59.911 325 15515.18 347.04 53243.22 88888.00 2017-11-21 15:53:00.411 325 15515.15 346.98 53243.27 88888.00 2017-11-21 15:53:00.911 325 15515.04 346.91 53243.30 88888.00 2017-11-21 15:53:01.411 325 15514.93 346.84 53243.26 88888.00 2017-11-21 15:53:01.911 325 15514.95 346.78 53243.25 88888.00 2017-11-21 15:53:02.411 325 15514.93 346.74 53243.25 88888.00 2017-11-21 15:53:02.911 325 15514.93 346.70 53243.18 88888.00 2017-11-21 15:53:03.411 325 15514.88 346.65 53243.07 88888.00 2017-11-21 15:53:03.911 325 15514.82 346.58 53243.04 88888.00 2017-11-21 15:53:04.411 325 15514.78 346.59 53243.01 88888.00 2017-11-21 15:53:04.911 325 15514.83 346.58 53243.02 88888.00 2017-11-21 15:53:05.411 325 15514.84 346.56 53243.03 88888.00 2017-11-21 15:53:05.911 325 15514.84 346.50 53243.06 88888.00 2017-11-21 15:53:06.411 325 15514.86 346.50 53243.02 88888.00 2017-11-21 15:53:06.911 325 15514.86 346.45 53242.96 88888.00 2017-11-21 15:53:07.411 325 15514.88 346.42 53242.97 88888.00 2017-11-21 15:53:07.911 325 15514.95 346.40 53242.98 88888.00 2017-11-21 15:53:08.411 325 15514.98 346.35 53242.91 88888.00 2017-11-21 15:53:08.911 325 15515.02 346.32 53242.78 88888.00 2017-11-21 15:53:09.411 325 15515.08 346.29 53242.74 88888.00 2017-11-21 15:53:09.911 325 15515.09 346.22 53242.67 88888.00 2017-11-21 15:53:10.411 325 15515.17 346.19 53242.61 88888.00 2017-11-21 15:53:10.911 325 15515.24 346.23 53242.56 88888.00 2017-11-21 15:53:11.411 325 15515.17 346.22 53242.59 88888.00 2017-11-21 15:53:11.911 325 15515.23 346.18 53242.63 88888.00 2017-11-21 15:53:12.411 325 15515.32 346.14 53242.56 88888.00 2017-11-21 15:53:12.911 325 15515.37 346.10 53242.53 88888.00 2017-11-21 15:53:13.411 325 15515.50 346.06 53242.53 88888.00 2017-11-21 15:53:13.911 325 15515.55 346.07 53242.52 88888.00 2017-11-21 15:53:14.411 325 15515.64 346.04 53242.53 88888.00 2017-11-21 15:53:14.911 325 15515.72 345.98 53242.42 88888.00 2017-11-21 15:53:15.411 325 15515.77 345.96 53242.36 88888.00 2017-11-21 15:53:15.911 325 15515.79 345.96 53242.33 88888.00 2017-11-21 15:53:16.411 325 15515.85 345.97 53242.29 88888.00 2017-11-21 15:53:16.911 325 15515.96 345.96 53242.28 88888.00 2017-11-21 15:53:17.411 325 15516.02 345.99 53242.28 88888.00 2017-11-21 15:53:17.911 325 15516.07 346.00 53242.28 88888.00 2017-11-21 15:53:18.411 325 15516.16 345.97 53242.30 88888.00 2017-11-21 15:53:18.911 325 15516.23 345.93 53242.23 88888.00 2017-11-21 15:53:19.411 325 15516.31 345.90 53242.18 88888.00 2017-11-21 15:53:19.911 325 15516.31 345.93 53242.16 88888.00 2017-11-21 15:53:20.411 325 15516.41 345.93 53242.17 88888.00 2017-11-21 15:53:20.911 325 15516.47 345.91 53242.12 88888.00 2017-11-21 15:53:21.411 325 15516.51 345.93 53242.09 88888.00 2017-11-21 15:53:21.911 325 15516.46 345.93 53242.06 88888.00 2017-11-21 15:53:22.411 325 15516.50 345.98 53242.00 88888.00 2017-11-21 15:53:22.911 325 15516.53 346.04 53241.92 88888.00 2017-11-21 15:53:23.411 325 15516.53 346.00 53241.92 88888.00 2017-11-21 15:53:23.911 325 15516.56 346.01 53241.98 88888.00 2017-11-21 15:53:24.411 325 15516.61 345.97 53242.05 88888.00 2017-11-21 15:53:24.911 325 15516.58 345.97 53242.05 88888.00 2017-11-21 15:53:25.411 325 15516.59 346.00 53242.03 88888.00 2017-11-21 15:53:25.911 325 15516.56 346.06 53241.98 88888.00 2017-11-21 15:53:26.411 325 15516.54 346.04 53241.98 88888.00 2017-11-21 15:53:26.911 325 15516.55 346.03 53241.85 88888.00 2017-11-21 15:53:27.411 325 15516.52 346.01 53241.83 88888.00 2017-11-21 15:53:27.911 325 15516.43 346.05 53241.89 88888.00 2017-11-21 15:53:28.411 325 15516.43 346.09 53241.93 88888.00 2017-11-21 15:53:28.911 325 15516.45 346.12 53241.94 88888.00 2017-11-21 15:53:29.411 325 15516.43 346.14 53241.96 88888.00 2017-11-21 15:53:29.911 325 15516.47 346.16 53241.99 88888.00 2017-11-21 15:53:30.411 325 15516.37 346.15 53241.99 88888.00 2017-11-21 15:53:30.911 325 15516.32 346.16 53242.01 88888.00 2017-11-21 15:53:31.411 325 15516.27 346.22 53242.02 88888.00 2017-11-21 15:53:31.911 325 15516.29 346.23 53242.04 88888.00 2017-11-21 15:53:32.411 325 15516.29 346.24 53242.05 88888.00 2017-11-21 15:53:32.911 325 15516.29 346.26 53242.01 88888.00 2017-11-21 15:53:33.411 325 15516.32 346.27 53241.95 88888.00 2017-11-21 15:53:33.911 325 15516.32 346.26 53241.91 88888.00 2017-11-21 15:53:34.411 325 15516.35 346.23 53241.96 88888.00 2017-11-21 15:53:34.911 325 15516.42 346.26 53241.98 88888.00 2017-11-21 15:53:35.411 325 15516.51 346.29 53241.98 88888.00 2017-11-21 15:53:35.911 325 15516.64 346.29 53242.00 88888.00 2017-11-21 15:53:36.411 325 15516.71 346.30 53242.00 88888.00 2017-11-21 15:53:36.911 325 15516.73 346.30 53242.00 88888.00 2017-11-21 15:53:37.411 325 15516.79 346.27 53241.97 88888.00 2017-11-21 15:53:37.911 325 15516.80 346.26 53241.93 88888.00 2017-11-21 15:53:38.411 325 15516.83 346.24 53241.89 88888.00 2017-11-21 15:53:38.911 325 15516.91 346.22 53241.84 88888.00 2017-11-21 15:53:39.411 325 15516.98 346.21 53241.81 88888.00 2017-11-21 15:53:39.911 325 15516.98 346.21 53241.83 88888.00 2017-11-21 15:53:40.411 325 15517.03 346.21 53241.78 88888.00 2017-11-21 15:53:40.911 325 15517.01 346.19 53241.78 88888.00 2017-11-21 15:53:41.411 325 15517.01 346.17 53241.79 88888.00 2017-11-21 15:53:41.911 325 15517.00 346.10 53241.84 88888.00 2017-11-21 15:53:42.411 325 15516.99 346.08 53241.76 88888.00 2017-11-21 15:53:42.911 325 15517.00 346.06 53241.69 88888.00 2017-11-21 15:53:43.411 325 15517.06 346.07 53241.61 88888.00 2017-11-21 15:53:43.911 325 15517.04 346.05 53241.68 88888.00 2017-11-21 15:53:44.411 325 15517.08 346.08 53241.72 88888.00 2017-11-21 15:53:44.911 325 15517.15 346.06 53241.64 88888.00 2017-11-21 15:53:45.411 325 15517.23 346.04 53241.61 88888.00 2017-11-21 15:53:45.911 325 15517.26 346.01 53241.61 88888.00 2017-11-21 15:53:46.411 325 15517.28 345.97 53241.62 88888.00 2017-11-21 15:53:46.911 325 15517.25 345.95 53241.62 88888.00 2017-11-21 15:53:47.411 325 15517.24 345.92 53241.66 88888.00 2017-11-21 15:53:47.911 325 15517.27 345.95 53241.69 88888.00 2017-11-21 15:53:48.411 325 15517.32 345.91 53241.71 88888.00 2017-11-21 15:53:48.911 325 15517.30 345.89 53241.71 88888.00 2017-11-21 15:53:49.411 325 15517.27 345.89 53241.71 88888.00 2017-11-21 15:53:49.911 325 15517.25 345.84 53241.75 88888.00 2017-11-21 15:53:50.411 325 15517.22 345.84 53241.77 88888.00 2017-11-21 15:53:50.911 325 15517.18 345.83 53241.70 88888.00 2017-11-21 15:53:51.411 325 15517.07 345.81 53241.71 88888.00 2017-11-21 15:53:51.911 325 15517.00 345.79 53241.73 88888.00 2017-11-21 15:53:52.411 325 15516.95 345.78 53241.69 88888.00 2017-11-21 15:53:52.911 325 15516.83 345.78 53241.72 88888.00 2017-11-21 15:53:53.411 325 15516.76 345.79 53241.80 88888.00 2017-11-21 15:53:53.911 325 15516.69 345.79 53241.85 88888.00 2017-11-21 15:53:54.411 325 15516.62 345.78 53241.86 88888.00 2017-11-21 15:53:54.911 325 15516.61 345.77 53241.94 88888.00 2017-11-21 15:53:55.411 325 15516.53 345.74 53241.97 88888.00 2017-11-21 15:53:55.911 325 15516.43 345.74 53241.95 88888.00 2017-11-21 15:53:56.411 325 15516.32 345.73 53241.94 88888.00 2017-11-21 15:53:56.911 325 15516.27 345.78 53241.94 88888.00 2017-11-21 15:53:57.411 325 15516.20 345.74 53241.94 88888.00 2017-11-21 15:53:57.911 325 15516.15 345.74 53241.99 88888.00 2017-11-21 15:53:58.411 325 15516.11 345.73 53242.05 88888.00 2017-11-21 15:53:58.911 325 15516.07 345.71 53242.10 88888.00 2017-11-21 15:53:59.411 325 15516.13 345.70 53242.12 88888.00 2017-11-21 15:53:59.911 325 15516.17 345.69 53242.18 88888.00 2017-11-21 15:54:00.411 325 15516.15 345.66 53242.23 88888.00 2017-11-21 15:54:00.911 325 15516.18 345.71 53242.22 88888.00 2017-11-21 15:54:01.411 325 15516.16 345.70 53242.19 88888.00 2017-11-21 15:54:01.911 325 15516.19 345.65 53242.15 88888.00 2017-11-21 15:54:02.411 325 15516.28 345.67 53242.11 88888.00 2017-11-21 15:54:02.911 325 15516.24 345.71 53242.02 88888.00 2017-11-21 15:54:03.411 325 15516.19 345.73 53241.95 88888.00 2017-11-21 15:54:03.911 325 15516.16 345.72 53241.98 88888.00 2017-11-21 15:54:04.411 325 15516.26 345.73 53241.97 88888.00 2017-11-21 15:54:04.911 325 15516.26 345.81 53241.92 88888.00 2017-11-21 15:54:05.411 325 15516.27 345.82 53241.94 88888.00 2017-11-21 15:54:05.911 325 15516.25 345.78 53242.01 88888.00 2017-11-21 15:54:06.411 325 15516.26 345.82 53242.08 88888.00 2017-11-21 15:54:06.911 325 15516.26 345.86 53242.02 88888.00 2017-11-21 15:54:07.411 325 15516.28 345.92 53241.99 88888.00 2017-11-21 15:54:07.911 325 15516.31 345.95 53241.90 88888.00 2017-11-21 15:54:08.411 325 15516.32 345.99 53241.94 88888.00 2017-11-21 15:54:08.911 325 15516.31 346.04 53241.93 88888.00 2017-11-21 15:54:09.411 325 15516.35 346.05 53241.92 88888.00 2017-11-21 15:54:09.911 325 15516.37 346.09 53241.90 88888.00 2017-11-21 15:54:10.411 325 15516.37 346.15 53241.91 88888.00 2017-11-21 15:54:10.911 325 15516.43 346.17 53241.93 88888.00 2017-11-21 15:54:11.411 325 15516.49 346.25 53241.90 88888.00 2017-11-21 15:54:11.911 325 15516.51 346.30 53241.96 88888.00 2017-11-21 15:54:12.411 325 15516.53 346.35 53242.00 88888.00 2017-11-21 15:54:12.911 325 15516.49 346.38 53242.09 88888.00 2017-11-21 15:54:13.411 325 15516.50 346.41 53242.13 88888.00 2017-11-21 15:54:13.911 325 15516.54 346.47 53242.21 88888.00 2017-11-21 15:54:14.411 325 15516.53 346.49 53242.24 88888.00 2017-11-21 15:54:14.911 325 15516.49 346.50 53242.16 88888.00 2017-11-21 15:54:15.411 325 15516.38 346.53 53242.14 88888.00 2017-11-21 15:54:15.911 325 15516.34 346.60 53242.21 88888.00 2017-11-21 15:54:16.411 325 15516.34 346.66 53242.33 88888.00 2017-11-21 15:54:16.911 325 15516.33 346.68 53242.40 88888.00 2017-11-21 15:54:17.411 325 15516.27 346.70 53242.37 88888.00 2017-11-21 15:54:17.911 325 15516.23 346.74 53242.41 88888.00 2017-11-21 15:54:18.411 325 15516.20 346.76 53242.52 88888.00 2017-11-21 15:54:18.911 325 15516.13 346.77 53242.60 88888.00 2017-11-21 15:54:19.411 325 15516.04 346.77 53242.61 88888.00 2017-11-21 15:54:19.911 325 15515.99 346.82 53242.66 88888.00 2017-11-21 15:54:20.411 325 15515.93 346.86 53242.70 88888.00 2017-11-21 15:54:20.911 325 15515.91 346.81 53242.70 88888.00 2017-11-21 15:54:21.411 325 15515.81 346.81 53242.69 88888.00 2017-11-21 15:54:21.911 325 15515.76 346.85 53242.74 88888.00 2017-11-21 15:54:22.411 325 15515.65 346.86 53242.77 88888.00 2017-11-21 15:54:22.911 325 15515.55 346.86 53242.80 88888.00 2017-11-21 15:54:23.411 325 15515.49 346.87 53242.86 88888.00 2017-11-21 15:54:23.911 325 15515.38 346.85 53242.97 88888.00 2017-11-21 15:54:24.411 325 15515.27 346.83 53243.03 88888.00 2017-11-21 15:54:24.911 325 15515.22 346.83 53243.06 88888.00 2017-11-21 15:54:25.411 325 15515.16 346.81 53243.09 88888.00 2017-11-21 15:54:25.911 325 15515.09 346.77 53243.12 88888.00 2017-11-21 15:54:26.411 325 15515.06 346.77 53243.12 88888.00 2017-11-21 15:54:26.911 325 15514.99 346.71 53243.01 88888.00 2017-11-21 15:54:27.411 325 15514.91 346.67 53243.01 88888.00 2017-11-21 15:54:27.911 325 15514.80 346.65 53242.98 88888.00 2017-11-21 15:54:28.411 325 15514.68 346.62 53243.01 88888.00 2017-11-21 15:54:28.911 325 15514.61 346.58 53243.03 88888.00 2017-11-21 15:54:29.411 325 15514.55 346.53 53243.05 88888.00 2017-11-21 15:54:29.911 325 15514.50 346.53 53243.03 88888.00 2017-11-21 15:54:30.411 325 15514.39 346.50 53243.06 88888.00 2017-11-21 15:54:30.911 325 15514.34 346.47 53243.05 88888.00 2017-11-21 15:54:31.411 325 15514.32 346.47 53243.12 88888.00 2017-11-21 15:54:31.911 325 15514.26 346.41 53243.12 88888.00 2017-11-21 15:54:32.411 325 15514.23 346.39 53243.05 88888.00 2017-11-21 15:54:32.911 325 15514.14 346.34 53243.04 88888.00 2017-11-21 15:54:33.411 325 15514.14 346.30 53242.99 88888.00 2017-11-21 15:54:33.911 325 15514.06 346.26 53243.01 88888.00 2017-11-21 15:54:34.411 325 15514.00 346.30 53243.02 88888.00 2017-11-21 15:54:34.911 325 15513.92 346.30 53243.01 88888.00 2017-11-21 15:54:35.411 325 15513.89 346.26 53243.03 88888.00 2017-11-21 15:54:35.911 325 15513.83 346.24 53243.04 88888.00 2017-11-21 15:54:36.411 325 15513.79 346.22 53243.05 88888.00 2017-11-21 15:54:36.911 325 15513.81 346.23 53243.03 88888.00 2017-11-21 15:54:37.411 325 15513.73 346.22 53243.01 88888.00 2017-11-21 15:54:37.911 325 15513.69 346.22 53243.05 88888.00 2017-11-21 15:54:38.411 325 15513.68 346.18 53243.02 88888.00 2017-11-21 15:54:38.911 325 15513.65 346.17 53242.93 88888.00 2017-11-21 15:54:39.411 325 15513.61 346.18 53242.92 88888.00 2017-11-21 15:54:39.911 325 15513.63 346.15 53242.93 88888.00 2017-11-21 15:54:40.411 325 15513.63 346.15 53242.99 88888.00 2017-11-21 15:54:40.911 325 15513.62 346.14 53243.06 88888.00 2017-11-21 15:54:41.411 325 15513.61 346.12 53243.05 88888.00 2017-11-21 15:54:41.911 325 15513.64 346.12 53243.05 88888.00 2017-11-21 15:54:42.411 325 15513.60 346.12 53243.03 88888.00 2017-11-21 15:54:42.911 325 15513.57 346.09 53243.06 88888.00 2017-11-21 15:54:43.411 325 15513.61 346.10 53243.01 88888.00 2017-11-21 15:54:43.911 325 15513.59 346.14 53242.96 88888.00 2017-11-21 15:54:44.411 325 15513.52 346.14 53242.93 88888.00 2017-11-21 15:54:44.911 325 15513.50 346.13 53242.92 88888.00 2017-11-21 15:54:45.411 325 15513.51 346.09 53242.87 88888.00 2017-11-21 15:54:45.911 325 15513.46 346.12 53242.90 88888.00 2017-11-21 15:54:46.411 325 15513.42 346.14 53242.97 88888.00 2017-11-21 15:54:46.911 325 15513.42 346.16 53242.98 88888.00 2017-11-21 15:54:47.411 325 15513.43 346.17 53243.00 88888.00 2017-11-21 15:54:47.911 325 15513.44 346.18 53243.01 88888.00 2017-11-21 15:54:48.411 325 15513.44 346.23 53243.04 88888.00 2017-11-21 15:54:48.911 325 15513.42 346.21 53243.10 88888.00 2017-11-21 15:54:49.411 325 15513.42 346.21 53242.98 88888.00 2017-11-21 15:54:49.911 325 15513.44 346.21 53242.98 88888.00 2017-11-21 15:54:50.411 325 15513.36 346.23 53243.00 88888.00 2017-11-21 15:54:50.911 325 15513.30 346.23 53242.97 88888.00 2017-11-21 15:54:51.411 325 15513.24 346.25 53242.91 88888.00 2017-11-21 15:54:51.911 325 15513.23 346.26 53242.89 88888.00 2017-11-21 15:54:52.411 325 15513.27 346.30 53242.85 88888.00 2017-11-21 15:54:52.911 325 15513.28 346.34 53242.85 88888.00 2017-11-21 15:54:53.411 325 15513.21 346.35 53242.85 88888.00 2017-11-21 15:54:53.911 325 15513.14 346.33 53242.93 88888.00 2017-11-21 15:54:54.411 325 15513.14 346.33 53242.93 88888.00 2017-11-21 15:54:54.911 325 15513.16 346.38 53242.98 88888.00 2017-11-21 15:54:55.411 325 15513.14 346.41 53242.95 88888.00 2017-11-21 15:54:55.911 325 15513.01 346.39 53242.90 88888.00 2017-11-21 15:54:56.411 325 15513.00 346.41 53242.90 88888.00 2017-11-21 15:54:56.911 325 15512.97 346.43 53242.77 88888.00 2017-11-21 15:54:57.411 325 15512.94 346.43 53242.67 88888.00 2017-11-21 15:54:57.911 325 15512.90 346.43 53242.74 88888.00 2017-11-21 15:54:58.411 325 15512.94 346.44 53242.77 88888.00 2017-11-21 15:54:58.911 325 15512.91 346.44 53242.77 88888.00 2017-11-21 15:54:59.411 325 15512.87 346.48 53242.73 88888.00 2017-11-21 15:54:59.911 325 15512.85 346.47 53242.66 88888.00 2017-11-21 15:55:00.411 325 15512.92 346.49 53242.61 88888.00 2017-11-21 15:55:00.911 325 15512.89 346.45 53242.65 88888.00 2017-11-21 15:55:01.411 325 15512.92 346.51 53242.71 88888.00 2017-11-21 15:55:01.911 325 15512.92 346.55 53242.71 88888.00 2017-11-21 15:55:02.411 325 15512.94 346.59 53242.73 88888.00 2017-11-21 15:55:02.911 325 15512.96 346.61 53242.64 88888.00 2017-11-21 15:55:03.411 325 15513.01 346.62 53242.54 88888.00 2017-11-21 15:55:03.911 325 15513.06 346.66 53242.55 88888.00 2017-11-21 15:55:04.411 325 15513.09 346.71 53242.56 88888.00 2017-11-21 15:55:04.911 325 15513.08 346.75 53242.50 88888.00 2017-11-21 15:55:05.411 325 15513.12 346.73 53242.52 88888.00 2017-11-21 15:55:05.911 325 15513.16 346.78 53242.55 88888.00 2017-11-21 15:55:06.411 325 15513.20 346.79 53242.55 88888.00 2017-11-21 15:55:06.911 325 15513.29 346.81 53242.57 88888.00 2017-11-21 15:55:07.411 325 15513.33 346.85 53242.55 88888.00 2017-11-21 15:55:07.911 325 15513.33 346.88 53242.55 88888.00 2017-11-21 15:55:08.411 325 15513.37 346.91 53242.52 88888.00 2017-11-21 15:55:08.911 325 15513.41 346.90 53242.49 88888.00 2017-11-21 15:55:09.411 325 15513.44 346.87 53242.42 88888.00 2017-11-21 15:55:09.911 325 15513.50 346.90 53242.47 88888.00 2017-11-21 15:55:10.411 325 15513.48 346.95 53242.51 88888.00 2017-11-21 15:55:10.911 325 15513.48 347.01 53242.52 88888.00 2017-11-21 15:55:11.411 325 15513.50 347.02 53242.55 88888.00 2017-11-21 15:55:11.911 325 15513.50 347.04 53242.59 88888.00 2017-11-21 15:55:12.411 325 15513.44 347.11 53242.62 88888.00 2017-11-21 15:55:12.911 325 15513.45 347.11 53242.64 88888.00 2017-11-21 15:55:13.411 325 15513.48 347.14 53242.67 88888.00 2017-11-21 15:55:13.911 325 15513.46 347.21 53242.64 88888.00 2017-11-21 15:55:14.411 325 15513.46 347.21 53242.71 88888.00 2017-11-21 15:55:14.911 325 15513.44 347.21 53242.67 88888.00 2017-11-21 15:55:15.411 325 15513.41 347.22 53242.64 88888.00 2017-11-21 15:55:15.911 325 15513.41 347.26 53242.69 88888.00 2017-11-21 15:55:16.411 325 15513.37 347.29 53242.75 88888.00 2017-11-21 15:55:16.911 325 15513.39 347.29 53242.81 88888.00 2017-11-21 15:55:17.411 325 15513.39 347.37 53242.83 88888.00 2017-11-21 15:55:17.911 325 15513.36 347.33 53242.82 88888.00 2017-11-21 15:55:18.411 325 15513.29 347.26 53242.85 88888.00 2017-11-21 15:55:18.911 325 15513.26 347.25 53242.85 88888.00 2017-11-21 15:55:19.411 325 15513.21 347.25 53242.82 88888.00 2017-11-21 15:55:19.911 325 15513.18 347.24 53242.84 88888.00 2017-11-21 15:55:20.411 325 15513.14 347.21 53242.86 88888.00 2017-11-21 15:55:20.911 325 15513.05 347.20 53242.81 88888.00 2017-11-21 15:55:21.411 325 15512.98 347.17 53242.80 88888.00 2017-11-21 15:55:21.911 325 15512.92 347.13 53242.79 88888.00 2017-11-21 15:55:22.411 325 15512.83 347.11 53242.80 88888.00 2017-11-21 15:55:22.911 325 15512.81 347.12 53242.81 88888.00 2017-11-21 15:55:23.411 325 15512.76 347.12 53242.84 88888.00 2017-11-21 15:55:23.911 325 15512.79 347.10 53242.93 88888.00 2017-11-21 15:55:24.411 325 15512.79 347.03 53242.99 88888.00 2017-11-21 15:55:24.911 325 15512.74 347.01 53243.02 88888.00 2017-11-21 15:55:25.411 325 15512.75 346.99 53243.04 88888.00 2017-11-21 15:55:25.911 325 15512.80 346.96 53243.04 88888.00 2017-11-21 15:55:26.411 325 15512.83 346.91 53243.03 88888.00 2017-11-21 15:55:26.911 325 15512.76 346.86 53243.01 88888.00 2017-11-21 15:55:27.411 325 15512.72 346.82 53242.99 88888.00 2017-11-21 15:55:27.911 325 15512.70 346.81 53243.02 88888.00 2017-11-21 15:55:28.411 325 15512.74 346.79 53243.00 88888.00 2017-11-21 15:55:28.911 325 15512.75 346.75 53242.95 88888.00 2017-11-21 15:55:29.411 325 15512.72 346.69 53242.94 88888.00 2017-11-21 15:55:29.911 325 15512.72 346.66 53242.98 88888.00 2017-11-21 15:55:30.411 325 15512.66 346.66 53243.02 88888.00 2017-11-21 15:55:30.911 325 15512.70 346.62 53243.04 88888.00 2017-11-21 15:55:31.411 325 15512.72 346.60 53243.04 88888.00 2017-11-21 15:55:31.911 325 15512.70 346.58 53242.99 88888.00 2017-11-21 15:55:32.411 325 15512.74 346.56 53242.97 88888.00 2017-11-21 15:55:32.911 325 15512.79 346.55 53242.94 88888.00 2017-11-21 15:55:33.411 325 15512.80 346.44 53242.97 88888.00 2017-11-21 15:55:33.911 325 15512.80 346.33 53242.92 88888.00 2017-11-21 15:55:34.411 325 15512.76 346.30 53242.95 88888.00 2017-11-21 15:55:34.911 325 15512.76 346.22 53242.99 88888.00 2017-11-21 15:55:35.411 325 15512.75 346.22 53242.98 88888.00 2017-11-21 15:55:35.911 325 15512.75 346.17 53243.04 88888.00 2017-11-21 15:55:36.411 325 15512.75 346.12 53243.11 88888.00 2017-11-21 15:55:36.911 325 15512.79 346.05 53243.10 88888.00 2017-11-21 15:55:37.411 325 15512.75 345.96 53243.10 88888.00 2017-11-21 15:55:37.911 325 15512.74 345.91 53243.07 88888.00 2017-11-21 15:55:38.411 325 15512.76 345.90 53243.05 88888.00 2017-11-21 15:55:38.911 325 15512.78 345.89 53242.97 88888.00 2017-11-21 15:55:39.411 325 15512.78 345.96 53242.98 88888.00 2017-11-21 15:55:39.911 325 15512.79 345.97 53242.98 88888.00 2017-11-21 15:55:40.411 325 15512.82 345.87 53243.01 88888.00 2017-11-21 15:55:40.911 325 15512.85 345.82 53242.96 88888.00 2017-11-21 15:55:41.411 325 15512.82 345.80 53242.96 88888.00 2017-11-21 15:55:41.911 325 15512.78 345.77 53243.01 88888.00 2017-11-21 15:55:42.411 325 15512.72 345.69 53243.03 88888.00 2017-11-21 15:55:42.911 325 15512.72 345.67 53243.04 88888.00 2017-11-21 15:55:43.411 325 15512.65 345.69 53243.12 88888.00 2017-11-21 15:55:43.911 325 15512.62 345.69 53243.14 88888.00 2017-11-21 15:55:44.411 325 15512.61 345.70 53243.11 88888.00 2017-11-21 15:55:44.911 325 15512.56 345.67 53243.05 88888.00 2017-11-21 15:55:45.411 325 15512.52 345.64 53243.05 88888.00 2017-11-21 15:55:45.911 325 15512.51 345.60 53243.04 88888.00 2017-11-21 15:55:46.411 325 15512.56 345.58 53243.04 88888.00 2017-11-21 15:55:46.911 325 15512.55 345.60 53243.03 88888.00 2017-11-21 15:55:47.411 325 15512.49 345.57 53243.03 88888.00 2017-11-21 15:55:47.911 325 15512.53 345.55 53243.04 88888.00 2017-11-21 15:55:48.411 325 15512.56 345.53 53243.11 88888.00 2017-11-21 15:55:48.911 325 15512.55 345.54 53243.09 88888.00 2017-11-21 15:55:49.411 325 15512.56 345.53 53243.14 88888.00 2017-11-21 15:55:49.911 325 15512.53 345.53 53243.13 88888.00 2017-11-21 15:55:50.411 325 15512.49 345.56 53243.20 88888.00 2017-11-21 15:55:50.911 325 15512.47 345.61 53243.24 88888.00 2017-11-21 15:55:51.411 325 15512.48 345.61 53243.20 88888.00 2017-11-21 15:55:51.911 325 15512.45 345.57 53243.25 88888.00 2017-11-21 15:55:52.411 325 15512.43 345.65 53243.30 88888.00 2017-11-21 15:55:52.911 325 15512.48 345.62 53243.31 88888.00 2017-11-21 15:55:53.411 325 15512.48 345.60 53243.32 88888.00 2017-11-21 15:55:53.911 325 15512.51 345.65 53243.30 88888.00 2017-11-21 15:55:54.411 325 15512.55 345.69 53243.39 88888.00 2017-11-21 15:55:54.911 325 15512.53 345.69 53243.40 88888.00 2017-11-21 15:55:55.411 325 15512.53 345.70 53243.38 88888.00 2017-11-21 15:55:55.911 325 15512.54 345.70 53243.39 88888.00 2017-11-21 15:55:56.411 325 15512.55 345.67 53243.43 88888.00 2017-11-21 15:55:56.911 325 15512.60 345.69 53243.44 88888.00 2017-11-21 15:55:57.411 325 15512.64 345.66 53243.43 88888.00 2017-11-21 15:55:57.911 325 15512.61 345.70 53243.40 88888.00 2017-11-21 15:55:58.411 325 15512.65 345.70 53243.36 88888.00 2017-11-21 15:55:58.911 325 15512.67 345.72 53243.43 88888.00 2017-11-21 15:55:59.411 325 15512.72 345.75 53243.45 88888.00 2017-11-21 15:55:59.911 325 15512.76 345.78 53243.52 88888.00 2017-11-21 15:56:00.411 325 15512.83 345.78 53243.51 88888.00 2017-11-21 15:56:00.911 325 15512.88 345.80 53243.51 88888.00 2017-11-21 15:56:01.411 325 15512.84 345.80 53243.49 88888.00 2017-11-21 15:56:01.911 325 15512.90 345.79 53243.47 88888.00 2017-11-21 15:56:02.411 325 15512.97 345.80 53243.45 88888.00 2017-11-21 15:56:02.911 325 15513.02 345.83 53243.47 88888.00 2017-11-21 15:56:03.411 325 15513.02 345.88 53243.45 88888.00 2017-11-21 15:56:03.911 325 15513.06 345.89 53243.41 88888.00 2017-11-21 15:56:04.411 325 15513.07 345.89 53243.44 88888.00 2017-11-21 15:56:04.911 325 15513.10 345.95 53243.42 88888.00 2017-11-21 15:56:05.411 325 15513.19 345.93 53243.51 88888.00 2017-11-21 15:56:05.911 325 15513.20 345.96 53243.54 88888.00 2017-11-21 15:56:06.411 325 15513.21 345.92 53243.55 88888.00 2017-11-21 15:56:06.911 325 15513.25 345.87 53243.49 88888.00 2017-11-21 15:56:07.411 325 15513.23 345.89 53243.45 88888.00 2017-11-21 15:56:07.911 325 15513.28 345.87 53243.52 88888.00 2017-11-21 15:56:08.411 325 15513.33 345.87 53243.56 88888.00 2017-11-21 15:56:08.911 325 15513.35 345.84 53243.56 88888.00 2017-11-21 15:56:09.411 325 15513.33 345.81 53243.51 88888.00 2017-11-21 15:56:09.911 325 15513.35 345.79 53243.52 88888.00 2017-11-21 15:56:10.411 325 15513.43 345.77 53243.56 88888.00 2017-11-21 15:56:10.911 325 15513.41 345.74 53243.51 88888.00 2017-11-21 15:56:11.411 325 15513.39 345.78 53243.53 88888.00 2017-11-21 15:56:11.911 325 15513.33 345.78 53243.59 88888.00 2017-11-21 15:56:12.411 325 15513.30 345.78 53243.64 88888.00 2017-11-21 15:56:12.911 325 15513.36 345.77 53243.63 88888.00 2017-11-21 15:56:13.411 325 15513.37 345.75 53243.63 88888.00 2017-11-21 15:56:13.911 325 15513.37 345.72 53243.63 88888.00 2017-11-21 15:56:14.411 325 15513.36 345.77 53243.65 88888.00 2017-11-21 15:56:14.911 325 15513.41 345.79 53243.67 88888.00 2017-11-21 15:56:15.411 325 15513.42 345.73 53243.60 88888.00 2017-11-21 15:56:15.911 325 15513.35 345.69 53243.59 88888.00 2017-11-21 15:56:16.411 325 15513.33 345.70 53243.61 88888.00 2017-11-21 15:56:16.911 325 15513.37 345.70 53243.60 88888.00 2017-11-21 15:56:17.411 325 15513.37 345.72 53243.55 88888.00 2017-11-21 15:56:17.911 325 15513.37 345.73 53243.63 88888.00 2017-11-21 15:56:18.411 325 15513.32 345.72 53243.62 88888.00 2017-11-21 15:56:18.911 325 15513.24 345.74 53243.61 88888.00 2017-11-21 15:56:19.411 325 15513.25 345.73 53243.65 88888.00 2017-11-21 15:56:19.911 325 15513.27 345.71 53243.59 88888.00 2017-11-21 15:56:20.411 325 15513.24 345.71 53243.58 88888.00 2017-11-21 15:56:20.911 325 15513.20 345.69 53243.63 88888.00 2017-11-21 15:56:21.411 325 15513.15 345.69 53243.59 88888.00 2017-11-21 15:56:21.911 325 15513.10 345.70 53243.54 88888.00 2017-11-21 15:56:22.411 325 15513.05 345.64 53243.54 88888.00 2017-11-21 15:56:22.911 325 15513.07 345.57 53243.57 88888.00 2017-11-21 15:56:23.411 325 15513.10 345.56 53243.62 88888.00 2017-11-21 15:56:23.911 325 15513.09 345.57 53243.65 88888.00 2017-11-21 15:56:24.411 325 15513.09 345.62 53243.69 88888.00 2017-11-21 15:56:24.911 325 15513.12 345.62 53243.70 88888.00 2017-11-21 15:56:25.411 325 15513.15 345.61 53243.63 88888.00 2017-11-21 15:56:25.911 325 15513.14 345.62 53243.62 88888.00 2017-11-21 15:56:26.411 325 15513.12 345.64 53243.65 88888.00 2017-11-21 15:56:26.911 325 15513.15 345.65 53243.69 88888.00 2017-11-21 15:56:27.411 325 15513.12 345.62 53243.67 88888.00 2017-11-21 15:56:27.911 325 15513.12 345.57 53243.66 88888.00 2017-11-21 15:56:28.411 325 15513.11 345.60 53243.67 88888.00 2017-11-21 15:56:28.911 325 15513.15 345.62 53243.70 88888.00 2017-11-21 15:56:29.411 325 15513.17 345.61 53243.75 88888.00 2017-11-21 15:56:29.911 325 15513.12 345.50 53243.77 88888.00 2017-11-21 15:56:30.411 325 15513.12 345.54 53243.82 88888.00 2017-11-21 15:56:30.911 325 15513.17 345.64 53243.81 88888.00 2017-11-21 15:56:31.411 325 15513.20 345.64 53243.80 88888.00 2017-11-21 15:56:31.911 325 15513.21 345.63 53243.80 88888.00 2017-11-21 15:56:32.411 325 15513.19 345.66 53243.83 88888.00 2017-11-21 15:56:32.911 325 15513.17 345.70 53243.82 88888.00 2017-11-21 15:56:33.411 325 15513.16 345.69 53243.72 88888.00 2017-11-21 15:56:33.911 325 15513.14 345.72 53243.71 88888.00 2017-11-21 15:56:34.411 325 15513.14 345.67 53243.77 88888.00 2017-11-21 15:56:34.911 325 15513.19 345.67 53243.81 88888.00 2017-11-21 15:56:35.411 325 15513.20 345.66 53243.82 88888.00 2017-11-21 15:56:35.911 325 15513.24 345.69 53243.91 88888.00 2017-11-21 15:56:36.411 325 15513.27 345.69 53243.86 88888.00 2017-11-21 15:56:36.911 325 15513.27 345.71 53243.87 88888.00 2017-11-21 15:56:37.411 325 15513.29 345.74 53243.87 88888.00 2017-11-21 15:56:37.911 325 15513.35 345.81 53243.90 88888.00 2017-11-21 15:56:38.411 325 15513.33 345.87 53243.86 88888.00 2017-11-21 15:56:38.911 325 15513.35 345.89 53243.79 88888.00 2017-11-21 15:56:39.411 325 15513.42 345.92 53243.76 88888.00 2017-11-21 15:56:39.911 325 15513.42 345.99 53243.70 88888.00 2017-11-21 15:56:40.411 325 15513.41 345.98 53243.77 88888.00 2017-11-21 15:56:40.911 325 15513.42 345.98 53243.78 88888.00 2017-11-21 15:56:41.411 325 15513.42 346.01 53243.75 88888.00 2017-11-21 15:56:41.911 325 15513.43 346.07 53243.74 88888.00 2017-11-21 15:56:42.411 325 15513.48 346.09 53243.79 88888.00 2017-11-21 15:56:42.911 325 15513.54 346.08 53243.83 88888.00 2017-11-21 15:56:43.411 325 15513.62 346.08 53243.83 88888.00 2017-11-21 15:56:43.911 325 15513.66 346.14 53243.81 88888.00 2017-11-21 15:56:44.411 325 15513.64 346.13 53243.83 88888.00 2017-11-21 15:56:44.911 325 15513.64 346.16 53243.85 88888.00 2017-11-21 15:56:45.411 325 15513.63 346.19 53243.75 88888.00 2017-11-21 15:56:45.911 325 15513.64 346.23 53243.67 88888.00 2017-11-21 15:56:46.411 325 15513.68 346.25 53243.72 88888.00 2017-11-21 15:56:46.911 325 15513.72 346.32 53243.66 88888.00 2017-11-21 15:56:47.412 325 15513.74 346.32 53243.65 88888.00 2017-11-21 15:56:47.912 325 15513.78 346.34 53243.70 88888.00 2017-11-21 15:56:48.412 325 15513.82 346.36 53243.72 88888.00 2017-11-21 15:56:48.912 325 15513.82 346.40 53243.75 88888.00 2017-11-21 15:56:49.412 325 15513.81 346.44 53243.74 88888.00 2017-11-21 15:56:49.912 325 15513.79 346.42 53243.74 88888.00 2017-11-21 15:56:50.412 325 15513.83 346.57 53243.77 88888.00 2017-11-21 15:56:50.912 325 15513.84 346.66 53243.84 88888.00 2017-11-21 15:56:51.412 325 15513.87 346.67 53243.80 88888.00 2017-11-21 15:56:51.912 325 15513.88 346.67 53243.81 88888.00 2017-11-21 15:56:52.412 325 15513.85 346.67 53243.80 88888.00 2017-11-21 15:56:52.912 325 15513.85 346.71 53243.77 88888.00 2017-11-21 15:56:53.412 325 15513.89 346.77 53243.86 88888.00 2017-11-21 15:56:53.912 325 15513.96 346.79 53243.95 88888.00 2017-11-21 15:56:54.412 325 15514.00 346.81 53243.98 88888.00 2017-11-21 15:56:54.912 325 15514.02 346.77 53244.04 88888.00 2017-11-21 15:56:55.412 325 15514.05 346.81 53243.99 88888.00 2017-11-21 15:56:55.912 325 15514.09 346.85 53243.97 88888.00 2017-11-21 15:56:56.412 325 15514.08 346.85 53244.00 88888.00 2017-11-21 15:56:56.912 325 15514.06 346.85 53243.98 88888.00 2017-11-21 15:56:57.412 325 15514.05 346.88 53244.00 88888.00 2017-11-21 15:56:57.912 325 15514.06 346.86 53244.03 88888.00 2017-11-21 15:56:58.412 325 15514.10 346.90 53244.02 88888.00 2017-11-21 15:56:58.912 325 15514.03 346.92 53244.03 88888.00 2017-11-21 15:56:59.412 325 15514.07 346.92 53244.11 88888.00 2017-11-21 15:56:59.912 325 15514.09 346.96 53244.14 88888.00 2017-11-21 15:57:00.412 325 15514.09 346.96 53244.17 88888.00 2017-11-21 15:57:00.912 325 15514.11 346.98 53244.18 88888.00 2017-11-21 15:57:01.412 325 15514.15 347.05 53244.21 88888.00 2017-11-21 15:57:01.912 325 15514.20 347.05 53244.21 88888.00 2017-11-21 15:57:02.412 325 15514.26 347.04 53244.25 88888.00 2017-11-21 15:57:02.912 325 15514.26 347.08 53244.30 88888.00 2017-11-21 15:57:03.412 325 15514.27 347.04 53244.27 88888.00 2017-11-21 15:57:03.912 325 15514.30 347.05 53244.23 88888.00 2017-11-21 15:57:04.412 325 15514.37 347.08 53244.17 88888.00 2017-11-21 15:57:04.912 325 15514.41 347.07 53244.15 88888.00 2017-11-21 15:57:05.412 325 15514.45 347.05 53244.23 88888.00 2017-11-21 15:57:05.912 325 15514.47 347.04 53244.30 88888.00 2017-11-21 15:57:06.412 325 15514.45 347.07 53244.30 88888.00 2017-11-21 15:57:06.912 325 15514.46 347.07 53244.32 88888.00 2017-11-21 15:57:07.412 325 15514.51 347.07 53244.38 88888.00 2017-11-21 15:57:07.912 325 15514.54 347.10 53244.39 88888.00 2017-11-21 15:57:08.412 325 15514.60 347.12 53244.33 88888.00 2017-11-21 15:57:08.912 325 15514.68 347.12 53244.28 88888.00 2017-11-21 15:57:09.412 325 15514.59 347.08 53244.37 88888.00 2017-11-21 15:57:09.912 325 15514.55 347.11 53244.30 88888.00 2017-11-21 15:57:10.412 325 15514.52 347.13 53244.32 88888.00 2017-11-21 15:57:10.912 325 15514.52 347.17 53244.39 88888.00 2017-11-21 15:57:11.412 325 15514.55 347.16 53244.37 88888.00 2017-11-21 15:57:11.912 325 15514.56 347.10 53244.44 88888.00 2017-11-21 15:57:12.412 325 15514.56 347.10 53244.48 88888.00 2017-11-21 15:57:12.912 325 15514.59 347.12 53244.48 88888.00 2017-11-21 15:57:13.412 325 15514.66 347.12 53244.54 88888.00 2017-11-21 15:57:13.912 325 15514.66 347.10 53244.55 88888.00 2017-11-21 15:57:14.412 325 15514.63 347.08 53244.56 88888.00 2017-11-21 15:57:14.912 325 15514.64 347.08 53244.58 88888.00 2017-11-21 15:57:15.412 325 15514.63 347.07 53244.57 88888.00 2017-11-21 15:57:15.912 325 15514.63 347.08 53244.51 88888.00 2017-11-21 15:57:16.412 325 15514.55 347.11 53244.55 88888.00 2017-11-21 15:57:16.912 325 15514.54 347.08 53244.58 88888.00 2017-11-21 15:57:17.412 325 15514.56 347.02 53244.59 88888.00 2017-11-21 15:57:17.912 325 15514.59 347.00 53244.58 88888.00 2017-11-21 15:57:18.412 325 15514.61 346.95 53244.55 88888.00 2017-11-21 15:57:18.912 325 15514.61 346.96 53244.56 88888.00 2017-11-21 15:57:19.412 325 15514.62 346.96 53244.59 88888.00 2017-11-21 15:57:19.912 325 15514.62 346.92 53244.59 88888.00 2017-11-21 15:57:20.412 325 15514.61 346.95 53244.61 88888.00 2017-11-21 15:57:20.912 325 15514.63 346.94 53244.65 88888.00 2017-11-21 15:57:21.412 325 15514.61 346.91 53244.63 88888.00 2017-11-21 15:57:21.912 325 15514.66 346.87 53244.61 88888.00 2017-11-21 15:57:22.412 325 15514.64 346.83 53244.62 88888.00 2017-11-21 15:57:22.912 325 15514.61 346.85 53244.62 88888.00 2017-11-21 15:57:23.412 325 15514.66 346.82 53244.64 88888.00 2017-11-21 15:57:23.912 325 15514.68 346.77 53244.63 88888.00 2017-11-21 15:57:24.412 325 15514.63 346.75 53244.63 88888.00 2017-11-21 15:57:24.912 325 15514.57 346.71 53244.61 88888.00 2017-11-21 15:57:25.412 325 15514.55 346.71 53244.62 88888.00 2017-11-21 15:57:25.912 325 15514.56 346.68 53244.64 88888.00 2017-11-21 15:57:26.412 325 15514.54 346.64 53244.63 88888.00 2017-11-21 15:57:26.912 325 15514.54 346.55 53244.67 88888.00 2017-11-21 15:57:27.412 325 15514.50 346.49 53244.65 88888.00 2017-11-21 15:57:27.912 325 15514.46 346.43 53244.57 88888.00 2017-11-21 15:57:28.412 325 15514.41 346.38 53244.55 88888.00 2017-11-21 15:57:28.912 325 15514.39 346.32 53244.58 88888.00 2017-11-21 15:57:29.412 325 15514.38 346.26 53244.56 88888.00 2017-11-21 15:57:29.912 325 15514.36 346.26 53244.55 88888.00 2017-11-21 15:57:30.412 325 15514.33 346.26 53244.61 88888.00 2017-11-21 15:57:30.912 325 15514.35 346.17 53244.61 88888.00 2017-11-21 15:57:31.412 325 15514.41 346.14 53244.62 88888.00 2017-11-21 15:57:31.912 325 15514.35 346.12 53244.56 88888.00 2017-11-21 15:57:32.412 325 15514.32 346.06 53244.59 88888.00 2017-11-21 15:57:32.912 325 15514.32 345.99 53244.61 88888.00 2017-11-21 15:57:33.412 325 15514.32 345.99 53244.52 88888.00 2017-11-21 15:57:33.912 325 15514.32 345.99 53244.42 88888.00 2017-11-21 15:57:34.412 325 15514.29 345.96 53244.34 88888.00 2017-11-21 15:57:34.912 325 15514.23 345.89 53244.39 88888.00 2017-11-21 15:57:35.412 325 15514.20 345.87 53244.35 88888.00 2017-11-21 15:57:35.912 325 15514.26 345.89 53244.35 88888.00 2017-11-21 15:57:36.412 325 15514.32 345.91 53244.40 88888.00 2017-11-21 15:57:36.912 325 15514.29 345.95 53244.44 88888.00 2017-11-21 15:57:37.412 325 15514.29 345.93 53244.33 88888.00 2017-11-21 15:57:37.912 325 15514.27 345.91 53244.35 88888.00 2017-11-21 15:57:38.412 325 15514.25 345.91 53244.39 88888.00 2017-11-21 15:57:38.912 325 15514.26 345.95 53244.35 88888.00 2017-11-21 15:57:39.412 325 15514.24 345.95 53244.34 88888.00 2017-11-21 15:57:39.912 325 15514.24 345.93 53244.35 88888.00 2017-11-21 15:57:40.412 325 15514.23 345.92 53244.42 88888.00 2017-11-21 15:57:40.912 325 15514.23 345.95 53244.43 88888.00 2017-11-21 15:57:41.412 325 15514.28 345.97 53244.51 88888.00 2017-11-21 15:57:41.912 325 15514.23 345.96 53244.51 88888.00 2017-11-21 15:57:42.412 325 15514.17 345.93 53244.52 88888.00 2017-11-21 15:57:42.912 325 15514.19 345.97 53244.54 88888.00 2017-11-21 15:57:43.412 325 15514.17 346.00 53244.55 88888.00 2017-11-21 15:57:43.912 325 15514.08 345.97 53244.56 88888.00 2017-11-21 15:57:44.412 325 15514.02 345.92 53244.59 88888.00 2017-11-21 15:57:44.912 325 15513.94 345.91 53244.59 88888.00 2017-11-21 15:57:45.412 325 15513.89 345.95 53244.56 88888.00 2017-11-21 15:57:45.912 325 15513.84 345.96 53244.54 88888.00 2017-11-21 15:57:46.412 325 15513.82 345.93 53244.57 88888.00 2017-11-21 15:57:46.912 325 15513.81 345.90 53244.57 88888.00 2017-11-21 15:57:47.412 325 15513.82 345.93 53244.63 88888.00 2017-11-21 15:57:47.912 325 15513.83 345.97 53244.65 88888.00 2017-11-21 15:57:48.412 325 15513.76 346.04 53244.65 88888.00 2017-11-21 15:57:48.912 325 15513.75 346.08 53244.70 88888.00 2017-11-21 15:57:49.412 325 15513.81 346.06 53244.76 88888.00 2017-11-21 15:57:49.912 325 15513.73 346.05 53244.75 88888.00 2017-11-21 15:57:50.412 325 15513.70 346.06 53244.74 88888.00 2017-11-21 15:57:50.912 325 15513.78 346.10 53244.75 88888.00 2017-11-21 15:57:51.412 325 15513.76 346.09 53244.65 88888.00 2017-11-21 15:57:51.912 325 15513.76 346.08 53244.66 88888.00 2017-11-21 15:57:52.412 325 15513.74 346.10 53244.73 88888.00 2017-11-21 15:57:52.912 325 15513.76 346.09 53244.74 88888.00 2017-11-21 15:57:53.412 325 15513.75 346.05 53244.75 88888.00 2017-11-21 15:57:53.912 325 15513.75 346.04 53244.73 88888.00 2017-11-21 15:57:54.412 325 15513.72 346.03 53244.75 88888.00 2017-11-21 15:57:54.912 325 15513.70 346.03 53244.78 88888.00 2017-11-21 15:57:55.412 325 15513.73 346.00 53244.74 88888.00 2017-11-21 15:57:55.912 325 15513.72 346.00 53244.76 88888.00 2017-11-21 15:57:56.412 325 15513.73 346.00 53244.79 88888.00 2017-11-21 15:57:56.912 325 15513.73 346.03 53244.77 88888.00 2017-11-21 15:57:57.412 325 15513.78 346.01 53244.72 88888.00 2017-11-21 15:57:57.912 325 15513.79 346.06 53244.68 88888.00 2017-11-21 15:57:58.412 325 15513.81 346.08 53244.68 88888.00 2017-11-21 15:57:58.912 325 15513.76 346.13 53244.67 88888.00 2017-11-21 15:57:59.412 325 15513.72 346.12 53244.65 88888.00 2017-11-21 15:57:59.912 325 15513.66 346.14 53244.66 88888.00 2017-11-21 15:58:00.412 325 15513.64 346.18 53244.72 88888.00 2017-11-21 15:58:00.912 325 15513.63 346.22 53244.74 88888.00 2017-11-21 15:58:01.412 325 15513.61 346.26 53244.74 88888.00 2017-11-21 15:58:01.912 325 15513.65 346.26 53244.83 88888.00 2017-11-21 15:58:02.412 325 15513.68 346.25 53244.87 88888.00 2017-11-21 15:58:02.912 325 15513.65 346.25 53244.90 88888.00 2017-11-21 15:58:03.412 325 15513.62 346.27 53244.83 88888.00 2017-11-21 15:58:03.912 325 15513.60 346.30 53244.77 88888.00 2017-11-21 15:58:04.412 325 15513.62 346.35 53244.79 88888.00 2017-11-21 15:58:04.912 325 15513.62 346.35 53244.79 88888.00 2017-11-21 15:58:05.412 325 15513.59 346.38 53244.75 88888.00 2017-11-21 15:58:05.912 325 15513.57 346.41 53244.76 88888.00 2017-11-21 15:58:06.412 325 15513.59 346.42 53244.82 88888.00 2017-11-21 15:58:06.912 325 15513.61 346.44 53244.85 88888.00 2017-11-21 15:58:07.412 325 15513.65 346.47 53244.87 88888.00 2017-11-21 15:58:07.912 325 15513.62 346.44 53244.86 88888.00 2017-11-21 15:58:08.412 325 15513.57 346.45 53244.86 88888.00 2017-11-21 15:58:08.912 325 15513.51 346.50 53244.91 88888.00 2017-11-21 15:58:09.412 325 15513.48 346.49 53244.90 88888.00 2017-11-21 15:58:09.912 325 15513.51 346.50 53244.83 88888.00 2017-11-21 15:58:10.412 325 15513.55 346.51 53244.95 88888.00 2017-11-21 15:58:10.912 325 15513.54 346.53 53244.97 88888.00 2017-11-21 15:58:11.412 325 15513.50 346.53 53244.94 88888.00 2017-11-21 15:58:11.912 325 15513.38 346.52 53244.91 88888.00 2017-11-21 15:58:12.412 325 15513.33 346.55 53244.95 88888.00 2017-11-21 15:58:12.912 325 15513.34 346.56 53245.00 88888.00 2017-11-21 15:58:13.412 325 15513.28 346.51 53245.01 88888.00 2017-11-21 15:58:13.912 325 15513.20 346.53 53245.04 88888.00 2017-11-21 15:58:14.412 325 15513.16 346.52 53245.04 88888.00 2017-11-21 15:58:14.912 325 15513.06 346.53 53245.06 88888.00 2017-11-21 15:58:15.412 325 15513.02 346.53 53245.02 88888.00 2017-11-21 15:58:15.912 325 15512.92 346.48 53245.02 88888.00 2017-11-21 15:58:16.412 325 15512.89 346.45 53244.98 88888.00 2017-11-21 15:58:16.912 325 15512.84 346.47 53245.05 88888.00 2017-11-21 15:58:17.412 325 15512.75 346.48 53245.12 88888.00 2017-11-21 15:58:17.912 325 15512.71 346.42 53245.15 88888.00 2017-11-21 15:58:18.412 325 15512.61 346.35 53245.15 88888.00 2017-11-21 15:58:18.912 325 15512.54 346.33 53245.18 88888.00 2017-11-21 15:58:19.412 325 15512.49 346.34 53245.14 88888.00 2017-11-21 15:58:19.912 325 15512.45 346.33 53245.14 88888.00 2017-11-21 15:58:20.412 325 15512.34 346.32 53245.15 88888.00 2017-11-21 15:58:20.912 325 15512.26 346.33 53245.14 88888.00 2017-11-21 15:58:21.412 325 15512.17 346.31 53245.14 88888.00 2017-11-21 15:58:21.912 325 15512.09 346.29 53245.07 88888.00 2017-11-21 15:58:22.412 325 15512.06 346.26 53245.07 88888.00 2017-11-21 15:58:22.912 325 15512.04 346.23 53245.08 88888.00 2017-11-21 15:58:23.412 325 15511.93 346.16 53245.06 88888.00 2017-11-21 15:58:23.912 325 15511.85 346.16 53245.09 88888.00 2017-11-21 15:58:24.412 325 15511.77 346.16 53245.13 88888.00 2017-11-21 15:58:24.912 325 15511.75 346.17 53245.15 88888.00 2017-11-21 15:58:25.412 325 15511.71 346.12 53245.08 88888.00 2017-11-21 15:58:25.912 325 15511.62 346.04 53245.05 88888.00 2017-11-21 15:58:26.412 325 15511.56 345.96 53245.01 88888.00 2017-11-21 15:58:26.912 325 15511.55 345.95 53244.99 88888.00 2017-11-21 15:58:27.412 325 15511.54 345.92 53244.98 88888.00 2017-11-21 15:58:27.912 325 15511.48 345.86 53244.95 88888.00 2017-11-21 15:58:28.412 325 15511.44 345.84 53244.85 88888.00 2017-11-21 15:58:28.912 325 15511.47 345.80 53244.83 88888.00 2017-11-21 15:58:29.412 325 15511.46 345.81 53244.80 88888.00 2017-11-21 15:58:29.912 325 15511.40 345.81 53244.80 88888.00 2017-11-21 15:58:30.412 325 15511.44 345.77 53244.80 88888.00 2017-11-21 15:58:30.912 325 15511.44 345.69 53244.77 88888.00 2017-11-21 15:58:31.412 325 15511.40 345.70 53244.77 88888.00 2017-11-21 15:58:31.912 325 15511.44 345.67 53244.78 88888.00 2017-11-21 15:58:32.412 325 15511.45 345.62 53244.72 88888.00 2017-11-21 15:58:32.912 325 15511.44 345.56 53244.66 88888.00 2017-11-21 15:58:33.412 325 15511.43 345.53 53244.60 88888.00 2017-11-21 15:58:33.912 325 15511.45 345.50 53244.50 88888.00 2017-11-21 15:58:34.412 325 15511.44 345.50 53244.46 88888.00 2017-11-21 15:58:34.912 325 15511.42 345.46 53244.53 88888.00 2017-11-21 15:58:35.412 325 15511.39 345.39 53244.51 88888.00 2017-11-21 15:58:35.912 325 15511.33 345.36 53244.45 88888.00 2017-11-21 15:58:36.412 325 15511.39 345.35 53244.47 88888.00 2017-11-21 15:58:36.912 325 15511.45 345.38 53244.48 88888.00 2017-11-21 15:58:37.412 325 15511.44 345.43 53244.54 88888.00 2017-11-21 15:58:37.912 325 15511.42 345.40 53244.58 88888.00 2017-11-21 15:58:38.412 325 15511.40 345.40 53244.55 88888.00 2017-11-21 15:58:38.912 325 15511.40 345.39 53244.54 88888.00 2017-11-21 15:58:39.412 325 15511.35 345.39 53244.51 88888.00 2017-11-21 15:58:39.912 325 15511.31 345.37 53244.42 88888.00 2017-11-21 15:58:40.412 325 15511.31 345.38 53244.37 88888.00 2017-11-21 15:58:40.912 325 15511.29 345.39 53244.45 88888.00 2017-11-21 15:58:41.412 325 15511.27 345.38 53244.47 88888.00 2017-11-21 15:58:41.912 325 15511.25 345.37 53244.47 88888.00 2017-11-21 15:58:42.412 325 15511.24 345.36 53244.51 88888.00 2017-11-21 15:58:42.912 325 15511.25 345.36 53244.56 88888.00 2017-11-21 15:58:43.412 325 15511.27 345.37 53244.55 88888.00 2017-11-21 15:58:43.912 325 15511.36 345.36 53244.51 88888.00 2017-11-21 15:58:44.412 325 15511.31 345.31 53244.57 88888.00 2017-11-21 15:58:44.912 325 15511.28 345.26 53244.62 88888.00 2017-11-21 15:58:45.412 325 15511.30 345.23 53244.56 88888.00 2017-11-21 15:58:45.912 325 15511.33 345.27 53244.47 88888.00 2017-11-21 15:58:46.412 325 15511.33 345.29 53244.46 88888.00 2017-11-21 15:58:46.912 325 15511.35 345.26 53244.43 88888.00 2017-11-21 15:58:47.412 325 15511.46 345.22 53244.52 88888.00 2017-11-21 15:58:47.912 325 15511.48 345.23 53244.50 88888.00 2017-11-21 15:58:48.412 325 15511.47 345.21 53244.48 88888.00 2017-11-21 15:58:48.912 325 15511.45 345.19 53244.47 88888.00 2017-11-21 15:58:49.412 325 15511.47 345.15 53244.47 88888.00 2017-11-21 15:58:49.912 325 15511.36 345.18 53244.44 88888.00 2017-11-21 15:58:50.412 325 15511.38 345.15 53244.42 88888.00 2017-11-21 15:58:50.912 325 15511.37 345.11 53244.46 88888.00 2017-11-21 15:58:51.412 325 15511.39 345.09 53244.35 88888.00 2017-11-21 15:58:51.912 325 15511.36 345.08 53244.27 88888.00 2017-11-21 15:58:52.412 325 15511.30 345.09 53244.18 88888.00 2017-11-21 15:58:52.912 325 15511.28 345.09 53244.20 88888.00 2017-11-21 15:58:53.412 325 15511.25 345.14 53244.24 88888.00 2017-11-21 15:58:53.912 325 15511.21 345.14 53244.26 88888.00 2017-11-21 15:58:54.412 325 15511.24 345.08 53244.25 88888.00 2017-11-21 15:58:54.912 325 15511.22 345.04 53244.34 88888.00 2017-11-21 15:58:55.412 325 15511.20 345.00 53244.40 88888.00 2017-11-21 15:58:55.912 325 15511.25 345.02 53244.36 88888.00 2017-11-21 15:58:56.412 325 15511.26 345.01 53244.36 88888.00 2017-11-21 15:58:56.912 325 15511.26 345.03 53244.41 88888.00 2017-11-21 15:58:57.412 325 15511.24 345.04 53244.38 88888.00 2017-11-21 15:58:57.912 325 15511.28 345.03 53244.38 88888.00 2017-11-21 15:58:58.412 325 15511.29 344.96 53244.36 88888.00 2017-11-21 15:58:58.912 325 15511.27 344.97 53244.36 88888.00 2017-11-21 15:58:59.412 325 15511.28 344.98 53244.36 88888.00 2017-11-21 15:58:59.912 325 15511.25 345.00 53244.41 88888.00 2017-11-21 15:59:00.412 325 15511.26 344.94 53244.38 88888.00 2017-11-21 15:59:00.912 325 15511.24 344.94 53244.38 88888.00 2017-11-21 15:59:01.412 325 15511.27 344.95 53244.44 88888.00 2017-11-21 15:59:01.912 325 15511.21 344.91 53244.44 88888.00 2017-11-21 15:59:02.412 325 15511.16 344.88 53244.39 88888.00 2017-11-21 15:59:02.912 325 15511.08 344.82 53244.41 88888.00 2017-11-21 15:59:03.412 325 15510.95 344.75 53244.45 88888.00 2017-11-21 15:59:03.912 325 15510.91 344.75 53244.39 88888.00 2017-11-21 15:59:04.412 325 15510.88 344.75 53244.31 88888.00 2017-11-21 15:59:04.912 325 15510.82 344.77 53244.36 88888.00 2017-11-21 15:59:05.412 325 15510.75 344.85 53244.42 88888.00 2017-11-21 15:59:05.912 325 15510.74 344.86 53244.41 88888.00 2017-11-21 15:59:06.412 325 15510.71 344.84 53244.44 88888.00 2017-11-21 15:59:06.912 325 15510.70 344.86 53244.50 88888.00 2017-11-21 15:59:07.412 325 15510.67 344.89 53244.55 88888.00 2017-11-21 15:59:07.912 325 15510.59 344.91 53244.58 88888.00 2017-11-21 15:59:08.412 325 15510.59 344.89 53244.55 88888.00 2017-11-21 15:59:08.912 325 15510.54 344.89 53244.48 88888.00 2017-11-21 15:59:09.412 325 15510.50 344.92 53244.47 88888.00 2017-11-21 15:59:09.912 325 15510.41 344.87 53244.42 88888.00 2017-11-21 15:59:10.412 325 15510.38 344.87 53244.37 88888.00 2017-11-21 15:59:10.912 325 15510.31 344.88 53244.37 88888.00 2017-11-21 15:59:11.412 325 15510.23 344.89 53244.33 88888.00 2017-11-21 15:59:11.912 325 15510.14 344.91 53244.28 88888.00 2017-11-21 15:59:12.412 325 15510.10 344.96 53244.26 88888.00 2017-11-21 15:59:12.912 325 15510.08 345.02 53244.22 88888.00 2017-11-21 15:59:13.412 325 15509.96 345.04 53244.21 88888.00 2017-11-21 15:59:13.912 325 15509.89 345.11 53244.05 88888.00 2017-11-21 15:59:14.412 325 15509.80 345.21 53243.87 88888.00 2017-11-21 15:59:14.912 325 15509.75 345.36 53243.63 88888.00 2017-11-21 15:59:15.412 325 15509.64 345.54 53243.35 88888.00 2017-11-21 15:59:15.912 325 15509.51 345.81 53242.95 88888.00 2017-11-21 15:59:16.412 325 15509.42 346.07 53242.57 88888.00 2017-11-21 15:59:16.912 325 15509.37 346.49 53242.10 88888.00 2017-11-21 15:59:17.412 325 15509.40 346.94 53241.56 88888.00 2017-11-21 15:59:17.912 325 15509.53 347.42 53241.01 88888.00 2017-11-21 15:59:18.412 325 15509.82 347.94 53240.42 88888.00 2017-11-21 15:59:18.912 325 15510.27 348.41 53239.82 88888.00 2017-11-21 15:59:19.412 325 15510.86 348.66 53239.38 88888.00 2017-11-21 15:59:19.912 325 15511.46 348.61 53239.13 88888.00 2017-11-21 15:59:20.412 325 15511.99 348.29 53239.12 88888.00 2017-11-21 15:59:20.912 325 15512.33 347.66 53239.23 88888.00 2017-11-21 15:59:21.412 325 15512.33 346.94 53239.55 88888.00 2017-11-21 15:59:21.912 325 15512.15 346.23 53240.07 88888.00 2017-11-21 15:59:22.412 325 15511.92 345.62 53240.55 88888.00 2017-11-21 15:59:22.912 325 15511.57 345.18 53241.04 88888.00 2017-11-21 15:59:23.412 325 15511.22 344.83 53241.55 88888.00 2017-11-21 15:59:23.912 325 15510.95 344.63 53241.94 88888.00 2017-11-21 15:59:24.412 325 15510.81 344.53 53242.34 88888.00 2017-11-21 15:59:24.912 325 15510.59 344.46 53242.71 88888.00 2017-11-21 15:59:25.412 325 15510.53 344.42 53242.98 88888.00 2017-11-21 15:59:25.912 325 15510.45 344.37 53243.18 88888.00 2017-11-21 15:59:26.412 325 15510.40 344.36 53243.32 88888.00 2017-11-21 15:59:26.912 325 15510.31 344.32 53243.46 88888.00 2017-11-21 15:59:27.412 325 15510.27 344.29 53243.56 88888.00 2017-11-21 15:59:27.912 325 15510.16 344.25 53243.55 88888.00 2017-11-21 15:59:28.412 325 15510.11 344.23 53243.52 88888.00 2017-11-21 15:59:28.912 325 15510.12 344.18 53243.60 88888.00 2017-11-21 15:59:29.412 325 15510.10 344.15 53243.61 88888.00 2017-11-21 15:59:29.912 325 15510.05 344.10 53243.65 88888.00 2017-11-21 15:59:30.412 325 15510.03 344.01 53243.67 88888.00 2017-11-21 15:59:30.912 325 15509.96 343.93 53243.73 88888.00 2017-11-21 15:59:31.412 325 15509.90 343.92 53243.77 88888.00 2017-11-21 15:59:31.912 325 15509.72 343.93 53243.82 88888.00 2017-11-21 15:59:32.412 325 15509.58 343.98 53243.87 88888.00 2017-11-21 15:59:32.912 325 15509.51 344.05 53243.94 88888.00 2017-11-21 15:59:33.412 325 15509.41 344.09 53244.02 88888.00 2017-11-21 15:59:33.912 325 15509.31 344.16 53244.00 88888.00 2017-11-21 15:59:34.412 325 15509.19 344.26 53244.04 88888.00 2017-11-21 15:59:34.912 325 15509.08 344.39 53244.16 88888.00 2017-11-21 15:59:35.412 325 15509.00 344.49 53244.22 88888.00 2017-11-21 15:59:35.912 325 15508.94 344.52 53244.35 88888.00 2017-11-21 15:59:36.412 325 15508.92 344.54 53244.37 88888.00 2017-11-21 15:59:36.912 325 15508.85 344.61 53244.53 88888.00 2017-11-21 15:59:37.412 325 15508.86 344.66 53244.50 88888.00 2017-11-21 15:59:37.912 325 15508.81 344.68 53244.61 88888.00 2017-11-21 15:59:38.412 325 15508.74 344.68 53244.63 88888.00 2017-11-21 15:59:38.912 325 15508.74 344.67 53244.67 88888.00 2017-11-21 15:59:39.412 325 15508.77 344.63 53244.62 88888.00 2017-11-21 15:59:39.912 325 15508.74 344.59 53244.57 88888.00 2017-11-21 15:59:40.412 325 15508.71 344.51 53244.46 88888.00 2017-11-21 15:59:40.912 325 15508.67 344.48 53244.46 88888.00 2017-11-21 15:59:41.412 325 15508.69 344.48 53244.46 88888.00 2017-11-21 15:59:41.912 325 15508.66 344.50 53244.40 88888.00 2017-11-21 15:59:42.412 325 15508.63 344.50 53244.31 88888.00 2017-11-21 15:59:42.912 325 15508.49 344.48 53244.16 88888.00 2017-11-21 15:59:43.412 325 15508.40 344.48 53244.15 88888.00 2017-11-21 15:59:43.912 325 15508.29 344.50 53244.00 88888.00 2017-11-21 15:59:44.412 325 15508.14 344.58 53243.99 88888.00 2017-11-21 15:59:44.912 325 15508.01 344.66 53243.86 88888.00 2017-11-21 15:59:45.412 325 15507.93 344.82 53243.86 88888.00 2017-11-21 15:59:45.912 325 15507.81 344.96 53243.67 88888.00 2017-11-21 15:59:46.412 325 15507.78 345.11 53243.64 88888.00 2017-11-21 15:59:46.912 325 15507.74 345.30 53243.61 88888.00 2017-11-21 15:59:47.412 325 15507.84 345.56 53243.72 88888.00 2017-11-21 15:59:47.912 325 15507.96 345.77 53243.77 88888.00 2017-11-21 15:59:48.412 325 15508.09 345.90 53243.93 88888.00 2017-11-21 15:59:48.912 325 15508.18 345.97 53243.97 88888.00 2017-11-21 15:59:49.412 325 15508.29 346.05 53244.00 88888.00 2017-11-21 15:59:49.912 325 15508.32 346.10 53244.14 88888.00 2017-11-21 15:59:50.412 325 15508.45 346.17 53244.25 88888.00 2017-11-21 15:59:50.912 325 15508.53 346.19 53244.38 88888.00 2017-11-21 15:59:51.412 325 15508.65 346.19 53244.39 88888.00 2017-11-21 15:59:51.912 325 15508.73 346.14 53244.51 88888.00 2017-11-21 15:59:52.412 325 15508.75 346.14 53244.54 88888.00 2017-11-21 15:59:52.912 325 15508.76 346.18 53244.65 88888.00 2017-11-21 15:59:53.412 325 15508.78 346.21 53244.67 88888.00 2017-11-21 15:59:53.912 325 15508.85 346.19 53244.81 88888.00 2017-11-21 15:59:54.412 325 15508.89 346.14 53244.88 88888.00 2017-11-21 15:59:54.912 325 15508.91 346.13 53244.94 88888.00 2017-11-21 15:59:55.412 325 15508.98 346.09 53244.84 88888.00 2017-11-21 15:59:55.912 325 15509.00 346.01 53244.91 88888.00 2017-11-21 15:59:56.412 325 15508.99 346.09 53244.93 88888.00 2017-11-21 15:59:56.912 325 15509.05 346.17 53245.02 88888.00 2017-11-21 15:59:57.412 325 15509.04 346.18 53244.91 88888.00 2017-11-21 15:59:57.912 325 15509.05 346.19 53244.98 88888.00 2017-11-21 15:59:58.412 325 15509.10 346.24 53244.94 88888.00 2017-11-21 15:59:58.912 325 15509.20 346.27 53244.90 88888.00 2017-11-21 15:59:59.412 325 15509.23 346.29 53244.94 88888.00 2017-11-21 15:59:59.912 325 15509.29 346.33 53245.06 88888.00 2017-11-21 16:00:00.412 325 15509.32 346.35 53245.06 88888.00 2017-11-21 16:00:00.912 325 15509.40 346.40 53245.14 88888.00 2017-11-21 16:00:01.412 325 15509.46 346.38 53245.18 88888.00 2017-11-21 16:00:01.912 325 15509.47 346.36 53245.18 88888.00 2017-11-21 16:00:02.412 325 15509.46 346.40 53245.16 88888.00 2017-11-21 16:00:02.912 325 15509.54 346.42 53245.14 88888.00 2017-11-21 16:00:03.412 325 15509.59 346.43 53245.14 88888.00 2017-11-21 16:00:03.912 325 15509.58 346.45 53245.06 88888.00 2017-11-21 16:00:04.412 325 15509.64 346.48 53245.04 88888.00 2017-11-21 16:00:04.912 325 15509.65 346.50 53244.99 88888.00 2017-11-21 16:00:05.412 325 15509.68 346.53 53245.03 88888.00 2017-11-21 16:00:05.912 325 15509.72 346.59 53245.04 88888.00 2017-11-21 16:00:06.412 325 15509.73 346.59 53245.05 88888.00 2017-11-21 16:00:06.912 325 15509.76 346.57 53245.08 88888.00 2017-11-21 16:00:07.412 325 15509.77 346.60 53245.06 88888.00 2017-11-21 16:00:07.912 325 15509.77 346.60 53245.08 88888.00 2017-11-21 16:00:08.412 325 15509.80 346.60 53245.05 88888.00 2017-11-21 16:00:08.912 325 15509.78 346.64 53245.07 88888.00 2017-11-21 16:00:09.412 325 15509.76 346.64 53245.06 88888.00 2017-11-21 16:00:09.912 325 15509.80 346.67 53245.00 88888.00 2017-11-21 16:00:10.412 325 15509.83 346.65 53244.99 88888.00 2017-11-21 16:00:10.912 325 15509.82 346.66 53244.91 88888.00 2017-11-21 16:00:11.412 325 15509.85 346.66 53244.90 88888.00 2017-11-21 16:00:11.912 325 15509.84 346.68 53244.94 88888.00 2017-11-21 16:00:12.412 325 15509.82 346.66 53244.88 88888.00 2017-11-21 16:00:12.912 325 15509.84 346.68 53244.90 88888.00 2017-11-21 16:00:13.412 325 15509.91 346.68 53244.83 88888.00 2017-11-21 16:00:13.912 325 15509.98 346.68 53244.84 88888.00 2017-11-21 16:00:14.412 325 15509.94 346.67 53244.92 88888.00 2017-11-21 16:00:14.912 325 15509.93 346.69 53244.85 88888.00 2017-11-21 16:00:15.412 325 15509.99 346.68 53244.87 88888.00 2017-11-21 16:00:15.912 325 15510.04 346.69 53244.88 88888.00 2017-11-21 16:00:16.412 325 15510.08 346.74 53244.87 88888.00 2017-11-21 16:00:16.912 325 15510.11 346.75 53244.82 88888.00 2017-11-21 16:00:17.412 325 15510.11 346.71 53244.78 88888.00 2017-11-21 16:00:17.912 325 15510.14 346.78 53244.77 88888.00 2017-11-21 16:00:18.412 325 15510.12 346.76 53244.80 88888.00 2017-11-21 16:00:18.912 325 15510.21 346.77 53244.82 88888.00 2017-11-21 16:00:19.412 325 15510.28 346.77 53244.82 88888.00 2017-11-21 16:00:19.912 325 15510.34 346.77 53244.84 88888.00 2017-11-21 16:00:20.412 325 15510.40 346.79 53244.84 88888.00 2017-11-21 16:00:20.912 325 15510.44 346.81 53244.81 88888.00 2017-11-21 16:00:21.412 325 15510.43 346.87 53244.76 88888.00 2017-11-21 16:00:21.912 325 15510.47 346.94 53244.72 88888.00 2017-11-21 16:00:22.412 325 15510.50 346.95 53244.73 88888.00 2017-11-21 16:00:22.912 325 15510.49 346.96 53244.66 88888.00 2017-11-21 16:00:23.412 325 15510.50 346.99 53244.64 88888.00 2017-11-21 16:00:23.912 325 15510.57 346.99 53244.70 88888.00 2017-11-21 16:00:24.412 325 15510.61 346.98 53244.75 88888.00 2017-11-21 16:00:24.912 325 15510.68 346.99 53244.74 88888.00 2017-11-21 16:00:25.412 325 15510.71 347.03 53244.75 88888.00 2017-11-21 16:00:25.912 325 15510.74 347.09 53244.74 88888.00 2017-11-21 16:00:26.412 325 15510.80 347.09 53244.73 88888.00 2017-11-21 16:00:26.912 325 15510.80 347.07 53244.78 88888.00 2017-11-21 16:00:27.412 325 15510.81 347.08 53244.71 88888.00 2017-11-21 16:00:27.912 325 15510.82 347.09 53244.65 88888.00 2017-11-21 16:00:28.412 325 15510.88 347.10 53244.65 88888.00 2017-11-21 16:00:28.912 325 15510.90 347.12 53244.63 88888.00 2017-11-21 16:00:29.412 325 15510.90 347.17 53244.70 88888.00 2017-11-21 16:00:29.912 325 15510.93 347.16 53244.67 88888.00 2017-11-21 16:00:30.412 325 15511.00 347.17 53244.73 88888.00 2017-11-21 16:00:30.912 325 15511.01 347.19 53244.76 88888.00 2017-11-21 16:00:31.412 325 15511.00 347.18 53244.80 88888.00 2017-11-21 16:00:31.912 325 15511.00 347.13 53244.79 88888.00 2017-11-21 16:00:32.412 325 15511.01 347.17 53244.79 88888.00 2017-11-21 16:00:32.912 325 15511.07 347.20 53244.83 88888.00 2017-11-21 16:00:33.412 325 15511.08 347.18 53244.79 88888.00 2017-11-21 16:00:33.912 325 15511.15 347.21 53244.76 88888.00 2017-11-21 16:00:34.412 325 15511.17 347.27 53244.78 88888.00 2017-11-21 16:00:34.912 325 15511.22 347.28 53244.76 88888.00 2017-11-21 16:00:35.412 325 15511.28 347.27 53244.84 88888.00 2017-11-21 16:00:35.912 325 15511.35 347.34 53244.91 88888.00 2017-11-21 16:00:36.412 325 15511.44 347.38 53244.92 88888.00 2017-11-21 16:00:36.912 325 15511.49 347.43 53244.90 88888.00 2017-11-21 16:00:37.412 325 15511.56 347.43 53244.94 88888.00 2017-11-21 16:00:37.912 325 15511.59 347.44 53244.95 88888.00 2017-11-21 16:00:38.412 325 15511.67 347.45 53244.87 88888.00 2017-11-21 16:00:38.912 325 15511.72 347.45 53244.86 88888.00 2017-11-21 16:00:39.412 325 15511.66 347.47 53244.87 88888.00 2017-11-21 16:00:39.912 325 15511.58 347.44 53244.81 88888.00 2017-11-21 16:00:40.412 325 15511.59 347.44 53244.83 88888.00 2017-11-21 16:00:40.912 325 15511.65 347.44 53244.86 88888.00 2017-11-21 16:00:41.412 325 15511.65 347.50 53244.86 88888.00 2017-11-21 16:00:41.912 325 15511.71 347.53 53244.85 88888.00 2017-11-21 16:00:42.412 325 15511.75 347.51 53244.97 88888.00 2017-11-21 16:00:42.912 325 15511.77 347.51 53245.00 88888.00 2017-11-21 16:00:43.412 325 15511.80 347.42 53245.00 88888.00 2017-11-21 16:00:43.912 325 15511.80 347.40 53244.98 88888.00 2017-11-21 16:00:44.412 325 15511.88 347.42 53245.00 88888.00 2017-11-21 16:00:44.912 325 15511.91 347.43 53245.01 88888.00 2017-11-21 16:00:45.412 325 15511.91 347.40 53244.99 88888.00 2017-11-21 16:00:45.912 325 15511.92 347.38 53244.99 88888.00 2017-11-21 16:00:46.412 325 15511.90 347.37 53245.06 88888.00 2017-11-21 16:00:46.912 325 15511.93 347.34 53245.06 88888.00 2017-11-21 16:00:47.412 325 15511.95 347.26 53245.08 88888.00 2017-11-21 16:00:47.912 325 15511.93 347.21 53245.03 88888.00 2017-11-21 16:00:48.412 325 15511.85 347.18 53245.00 88888.00 2017-11-21 16:00:48.912 325 15511.83 347.13 53245.09 88888.00 2017-11-21 16:00:49.412 325 15511.85 347.09 53245.13 88888.00 2017-11-21 16:00:49.912 325 15511.90 347.07 53245.15 88888.00 2017-11-21 16:00:50.412 325 15511.84 347.07 53245.09 88888.00 2017-11-21 16:00:50.912 325 15511.77 347.04 53245.11 88888.00 2017-11-21 16:00:51.412 325 15511.71 346.99 53245.14 88888.00 2017-11-21 16:00:51.912 325 15511.67 346.96 53245.09 88888.00 2017-11-21 16:00:52.412 325 15511.65 346.95 53245.09 88888.00 2017-11-21 16:00:52.912 325 15511.64 346.91 53245.11 88888.00 2017-11-21 16:00:53.412 325 15511.62 346.84 53245.12 88888.00 2017-11-21 16:00:53.912 325 15511.63 346.83 53245.20 88888.00 2017-11-21 16:00:54.412 325 15511.56 346.82 53245.22 88888.00 2017-11-21 16:00:54.912 325 15511.56 346.83 53245.27 88888.00 2017-11-21 16:00:55.412 325 15511.57 346.82 53245.28 88888.00 2017-11-21 16:00:55.912 325 15511.54 346.75 53245.33 88888.00 2017-11-21 16:00:56.412 325 15511.49 346.69 53245.32 88888.00 2017-11-21 16:00:56.912 325 15511.44 346.66 53245.36 88888.00 2017-11-21 16:00:57.412 325 15511.36 346.61 53245.34 88888.00 2017-11-21 16:00:57.912 325 15511.29 346.56 53245.29 88888.00 2017-11-21 16:00:58.412 325 15511.22 346.56 53245.26 88888.00 2017-11-21 16:00:58.912 325 15511.17 346.53 53245.28 88888.00 2017-11-21 16:00:59.412 325 15511.10 346.51 53245.25 88888.00 2017-11-21 16:00:59.912 325 15511.04 346.48 53245.22 88888.00 2017-11-21 16:01:00.412 325 15510.99 346.44 53245.34 88888.00 2017-11-21 16:01:00.912 325 15510.85 346.39 53245.39 88888.00 2017-11-21 16:01:01.412 325 15510.82 346.36 53245.40 88888.00 2017-11-21 16:01:01.912 325 15510.76 346.34 53245.37 88888.00 2017-11-21 16:01:02.412 325 15510.71 346.35 53245.41 88888.00 2017-11-21 16:01:02.912 325 15510.65 346.34 53245.43 88888.00 2017-11-21 16:01:03.412 325 15510.59 346.35 53245.47 88888.00 2017-11-21 16:01:03.912 325 15510.52 346.35 53245.33 88888.00 2017-11-21 16:01:04.412 325 15510.44 346.35 53245.28 88888.00 2017-11-21 16:01:04.912 325 15510.41 346.35 53245.31 88888.00 2017-11-21 16:01:05.412 325 15510.35 346.35 53245.32 88888.00 2017-11-21 16:01:05.912 325 15510.31 346.35 53245.32 88888.00 2017-11-21 16:01:06.412 325 15510.23 346.34 53245.39 88888.00 2017-11-21 16:01:06.912 325 15510.25 346.32 53245.40 88888.00 2017-11-21 16:01:07.412 325 15510.17 346.34 53245.43 88888.00 2017-11-21 16:01:07.912 325 15510.09 346.39 53245.44 88888.00 2017-11-21 16:01:08.412 325 15510.00 346.36 53245.44 88888.00 2017-11-21 16:01:08.912 325 15510.00 346.31 53245.40 88888.00 2017-11-21 16:01:09.412 325 15509.96 346.29 53245.38 88888.00 2017-11-21 16:01:09.912 325 15509.91 346.29 53245.34 88888.00 2017-11-21 16:01:10.412 325 15509.81 346.27 53245.27 88888.00 2017-11-21 16:01:10.912 325 15509.78 346.30 53245.25 88888.00 2017-11-21 16:01:11.412 325 15509.77 346.31 53245.24 88888.00 2017-11-21 16:01:11.912 325 15509.74 346.26 53245.27 88888.00 2017-11-21 16:01:12.412 325 15509.68 346.21 53245.14 88888.00 2017-11-21 16:01:12.912 325 15509.60 346.17 53245.17 88888.00 2017-11-21 16:01:13.412 325 15509.55 346.16 53245.15 88888.00 2017-11-21 16:01:13.912 325 15509.49 346.19 53245.22 88888.00 2017-11-21 16:01:14.412 325 15509.47 346.17 53245.15 88888.00 2017-11-21 16:01:14.912 325 15509.46 346.16 53245.11 88888.00 2017-11-21 16:01:15.413 325 15509.39 346.16 53245.06 88888.00 2017-11-21 16:01:15.913 325 15509.41 346.15 53245.00 88888.00 2017-11-21 16:01:16.413 325 15509.34 346.15 53245.00 88888.00 2017-11-21 16:01:16.913 325 15509.32 346.10 53244.97 88888.00 2017-11-21 16:01:17.413 325 15509.35 346.08 53244.99 88888.00 2017-11-21 16:01:17.913 325 15509.34 346.07 53244.95 88888.00 2017-11-21 16:01:18.413 325 15509.30 346.05 53245.05 88888.00 2017-11-21 16:01:18.913 325 15509.26 346.01 53244.99 88888.00 2017-11-21 16:01:19.413 325 15509.18 345.96 53245.08 88888.00 2017-11-21 16:01:19.913 325 15509.14 345.99 53245.05 88888.00 2017-11-21 16:01:20.413 325 15509.11 346.00 53245.16 88888.00 2017-11-21 16:01:20.913 325 15509.10 345.98 53245.11 88888.00 2017-11-21 16:01:21.413 325 15508.99 345.92 53245.16 88888.00 2017-11-21 16:01:21.913 325 15508.92 345.91 53245.05 88888.00 2017-11-21 16:01:22.413 325 15508.91 345.91 53245.13 88888.00 2017-11-21 16:01:22.913 325 15508.83 345.88 53245.03 88888.00 2017-11-21 16:01:23.413 325 15508.80 345.84 53245.12 88888.00 2017-11-21 16:01:23.913 325 15508.73 345.84 53245.07 88888.00 2017-11-21 16:01:24.413 325 15508.67 345.83 53245.12 88888.00 2017-11-21 16:01:24.913 325 15508.68 345.83 53245.19 88888.00 2017-11-21 16:01:25.413 325 15508.62 345.88 53245.06 88888.00 2017-11-21 16:01:25.913 325 15508.53 345.84 53245.09 88888.00 2017-11-21 16:01:26.413 325 15508.48 345.82 53245.04 88888.00 2017-11-21 16:01:26.913 325 15508.50 345.83 53245.12 88888.00 2017-11-21 16:01:27.413 325 15508.47 345.86 53245.13 88888.00 2017-11-21 16:01:27.913 325 15508.39 345.88 53244.99 88888.00 2017-11-21 16:01:28.413 325 15508.29 345.88 53244.98 88888.00 2017-11-21 16:01:28.913 325 15508.24 345.87 53244.88 88888.00 2017-11-21 16:01:29.413 325 15508.26 345.86 53244.96 88888.00 2017-11-21 16:01:29.913 325 15508.23 345.86 53244.87 88888.00 2017-11-21 16:01:30.413 325 15508.17 345.83 53244.84 88888.00 2017-11-21 16:01:30.913 325 15508.11 345.83 53244.93 88888.00 2017-11-21 16:01:31.413 325 15508.04 345.83 53244.76 88888.00 2017-11-21 16:01:31.913 325 15507.93 345.86 53244.82 88888.00 2017-11-21 16:01:32.413 325 15507.83 345.84 53244.82 88888.00 2017-11-21 16:01:32.913 325 15507.82 345.75 53244.71 88888.00 2017-11-21 16:01:33.413 325 15507.81 345.72 53244.77 88888.00 2017-11-21 16:01:33.913 325 15507.78 345.80 53244.65 88888.00 2017-11-21 16:01:34.413 325 15507.73 345.80 53244.52 88888.00 2017-11-21 16:01:34.913 325 15507.73 345.88 53244.55 88888.00 2017-11-21 16:01:35.413 325 15507.67 345.95 53244.45 88888.00 2017-11-21 16:01:35.913 325 15507.65 345.93 53244.55 88888.00 2017-11-21 16:01:36.413 325 15507.61 345.99 53244.55 88888.00 2017-11-21 16:01:36.913 325 15507.65 346.04 53244.52 88888.00 2017-11-21 16:01:37.413 325 15507.63 346.04 53244.58 88888.00 2017-11-21 16:01:37.913 325 15507.57 346.05 53244.42 88888.00 2017-11-21 16:01:38.413 325 15507.54 346.10 53244.42 88888.00 2017-11-21 16:01:38.913 325 15507.50 346.13 53244.40 88888.00 2017-11-21 16:01:39.413 325 15507.41 346.14 53244.35 88888.00 2017-11-21 16:01:39.913 325 15507.42 346.19 53244.40 88888.00 2017-11-21 16:01:40.413 325 15507.43 346.24 53244.32 88888.00 2017-11-21 16:01:40.913 325 15507.49 346.30 53244.21 88888.00 2017-11-21 16:01:41.413 325 15507.50 346.42 53244.31 88888.00 2017-11-21 16:01:41.913 325 15507.47 346.48 53244.17 88888.00 2017-11-21 16:01:42.413 325 15507.50 346.52 53244.25 88888.00 2017-11-21 16:01:42.913 325 15507.59 346.52 53244.19 88888.00 2017-11-21 16:01:43.413 325 15507.61 346.53 53244.21 88888.00 2017-11-21 16:01:43.913 325 15507.61 346.59 53244.23 88888.00 2017-11-21 16:01:44.413 325 15507.55 346.66 53244.16 88888.00 2017-11-21 16:01:44.913 325 15507.50 346.69 53244.24 88888.00 2017-11-21 16:01:45.413 325 15507.55 346.73 53244.13 88888.00 2017-11-21 16:01:45.913 325 15507.57 346.76 53244.08 88888.00 2017-11-21 16:01:46.413 325 15507.57 346.84 53243.96 88888.00 2017-11-21 16:01:46.913 325 15507.54 346.87 53244.07 88888.00 2017-11-21 16:01:47.413 325 15507.55 346.90 53244.03 88888.00 2017-11-21 16:01:47.913 325 15507.57 346.90 53243.97 88888.00 2017-11-21 16:01:48.413 325 15507.54 346.94 53243.96 88888.00 2017-11-21 16:01:48.913 325 15507.57 346.96 53243.97 88888.00 2017-11-21 16:01:49.413 325 15507.57 346.99 53244.00 88888.00 2017-11-21 16:01:49.913 325 15507.56 347.01 53243.92 88888.00 2017-11-21 16:01:50.413 325 15507.56 347.04 53243.99 88888.00 2017-11-21 16:01:50.913 325 15507.61 347.11 53243.91 88888.00 2017-11-21 16:01:51.413 325 15507.65 347.16 53244.01 88888.00 2017-11-21 16:01:51.913 325 15507.63 347.18 53243.87 88888.00 2017-11-21 16:01:52.413 325 15507.68 347.22 53243.90 88888.00 2017-11-21 16:01:52.913 325 15507.69 347.26 53243.81 88888.00 2017-11-21 16:01:53.413 325 15507.67 347.26 53243.80 88888.00 2017-11-21 16:01:53.913 325 15507.74 347.26 53243.69 88888.00 2017-11-21 16:01:54.413 325 15507.85 347.30 53243.73 88888.00 2017-11-21 16:01:54.913 325 15507.92 347.35 53243.67 88888.00 2017-11-21 16:01:55.413 325 15507.96 347.36 53243.65 88888.00 2017-11-21 16:01:55.913 325 15508.06 347.36 53243.58 88888.00 2017-11-21 16:01:56.413 325 15508.05 347.39 53243.54 88888.00 2017-11-21 16:01:56.913 325 15508.14 347.39 53243.54 88888.00 2017-11-21 16:01:57.413 325 15508.22 347.46 53243.39 88888.00 2017-11-21 16:01:57.913 325 15508.29 347.54 53243.30 88888.00 2017-11-21 16:01:58.413 325 15508.36 347.57 53243.23 88888.00 2017-11-21 16:01:58.913 325 15508.37 347.62 53243.16 88888.00 2017-11-21 16:01:59.413 325 15508.41 347.66 53243.13 88888.00 2017-11-21 16:01:59.913 325 15508.46 347.71 53243.13 88888.00 2017-11-21 16:02:00.413 325 15508.53 347.70 53243.07 88888.00 2017-11-21 16:02:00.913 325 15508.56 347.70 53243.07 88888.00 2017-11-21 16:02:01.413 325 15508.59 347.74 53243.01 88888.00 2017-11-21 16:02:01.913 325 15508.62 347.82 53242.97 88888.00 2017-11-21 16:02:02.413 325 15508.68 347.89 53242.93 88888.00 2017-11-21 16:02:02.913 325 15508.77 347.94 53242.95 88888.00 2017-11-21 16:02:03.413 325 15508.78 348.00 53242.87 88888.00 2017-11-21 16:02:03.913 325 15508.85 348.03 53242.81 88888.00 2017-11-21 16:02:04.413 325 15508.87 348.08 53242.73 88888.00 2017-11-21 16:02:04.913 325 15508.89 348.13 53242.70 88888.00 2017-11-21 16:02:05.413 325 15508.94 348.17 53242.76 88888.00 2017-11-21 16:02:05.913 325 15509.08 348.21 53242.72 88888.00 2017-11-21 16:02:06.413 325 15509.17 348.21 53242.70 88888.00 2017-11-21 16:02:06.913 325 15509.18 348.24 53242.69 88888.00 2017-11-21 16:02:07.413 325 15509.28 348.24 53242.71 88888.00 2017-11-21 16:02:07.913 325 15509.36 348.26 53242.76 88888.00 2017-11-21 16:02:08.413 325 15509.41 348.29 53242.66 88888.00 2017-11-21 16:02:08.913 325 15509.45 348.33 53242.70 88888.00 2017-11-21 16:02:09.413 325 15509.46 348.37 53242.71 88888.00 2017-11-21 16:02:09.913 325 15509.50 348.43 53242.69 88888.00 2017-11-21 16:02:10.413 325 15509.55 348.45 53242.62 88888.00 2017-11-21 16:02:10.913 325 15509.64 348.46 53242.60 88888.00 2017-11-21 16:02:11.413 325 15509.73 348.46 53242.66 88888.00 2017-11-21 16:02:11.913 325 15509.74 348.51 53242.70 88888.00 2017-11-21 16:02:12.413 325 15509.77 348.50 53242.72 88888.00 2017-11-21 16:02:12.913 325 15509.87 348.51 53242.77 88888.00 2017-11-21 16:02:13.413 325 15509.94 348.57 53242.77 88888.00 2017-11-21 16:02:13.913 325 15510.05 348.64 53242.80 88888.00 2017-11-21 16:02:14.413 325 15510.11 348.66 53242.76 88888.00 2017-11-21 16:02:14.913 325 15510.12 348.69 53242.70 88888.00 2017-11-21 16:02:15.413 325 15510.19 348.71 53242.70 88888.00 2017-11-21 16:02:15.913 325 15510.27 348.71 53242.64 88888.00 2017-11-21 16:02:16.413 325 15510.32 348.66 53242.60 88888.00 2017-11-21 16:02:16.913 325 15510.37 348.64 53242.57 88888.00 2017-11-21 16:02:17.413 325 15510.44 348.68 53242.58 88888.00 2017-11-21 16:02:17.913 325 15510.57 348.71 53242.52 88888.00 2017-11-21 16:02:18.413 325 15510.59 348.73 53242.46 88888.00 2017-11-21 16:02:18.913 325 15510.59 348.73 53242.49 88888.00 2017-11-21 16:02:19.413 325 15510.62 348.78 53242.55 88888.00 2017-11-21 16:02:19.913 325 15510.68 348.81 53242.53 88888.00 2017-11-21 16:02:20.413 325 15510.73 348.82 53242.51 88888.00 2017-11-21 16:02:20.913 325 15510.84 348.82 53242.54 88888.00 2017-11-21 16:02:21.413 325 15510.93 348.82 53242.47 88888.00 2017-11-21 16:02:21.913 325 15511.01 348.84 53242.37 88888.00 2017-11-21 16:02:22.413 325 15511.02 348.89 53242.26 88888.00 2017-11-21 16:02:22.913 325 15511.09 348.86 53242.22 88888.00 2017-11-21 16:02:23.413 325 15511.22 348.89 53242.16 88888.00 2017-11-21 16:02:23.913 325 15511.25 348.89 53242.14 88888.00 2017-11-21 16:02:24.413 325 15511.31 348.90 53242.15 88888.00 2017-11-21 16:02:24.913 325 15511.42 348.89 53242.15 88888.00 2017-11-21 16:02:25.413 325 15511.55 348.89 53242.13 88888.00 2017-11-21 16:02:25.913 325 15511.63 348.85 53242.11 88888.00 2017-11-21 16:02:26.413 325 15511.67 348.82 53242.08 88888.00 2017-11-21 16:02:26.913 325 15511.75 348.82 53242.04 88888.00 2017-11-21 16:02:27.413 325 15511.92 348.89 53241.98 88888.00 2017-11-21 16:02:27.913 325 15512.03 348.95 53241.92 88888.00 2017-11-21 16:02:28.413 325 15512.11 348.98 53241.91 88888.00 2017-11-21 16:02:28.913 325 15512.19 349.00 53241.88 88888.00 2017-11-21 16:02:29.413 325 15512.33 349.01 53241.92 88888.00 2017-11-21 16:02:29.913 325 15512.45 349.03 53241.98 88888.00 2017-11-21 16:02:30.413 325 15512.51 349.02 53242.01 88888.00 2017-11-21 16:02:30.913 325 15512.61 348.98 53242.00 88888.00 2017-11-21 16:02:31.413 325 15512.70 348.92 53242.03 88888.00 2017-11-21 16:02:31.913 325 15512.80 348.97 53242.04 88888.00 2017-11-21 16:02:32.413 325 15512.89 349.01 53242.04 88888.00 2017-11-21 16:02:32.913 325 15513.00 349.07 53242.05 88888.00 2017-11-21 16:02:33.413 325 15513.08 349.07 53242.13 88888.00 2017-11-21 16:02:33.913 325 15513.15 349.08 53242.09 88888.00 2017-11-21 16:02:34.413 325 15513.19 349.07 53242.01 88888.00 2017-11-21 16:02:34.913 325 15513.26 349.07 53241.96 88888.00 2017-11-21 16:02:35.413 325 15513.37 349.09 53242.01 88888.00 2017-11-21 16:02:35.913 325 15513.45 349.10 53242.05 88888.00 2017-11-21 16:02:36.413 325 15513.56 349.06 53242.11 88888.00 2017-11-21 16:02:36.913 325 15513.66 349.10 53242.14 88888.00 2017-11-21 16:02:37.413 325 15513.70 349.17 53242.15 88888.00 2017-11-21 16:02:37.913 325 15513.73 349.15 53242.14 88888.00 2017-11-21 16:02:38.413 325 15513.91 349.16 53242.20 88888.00 2017-11-21 16:02:38.913 325 15514.02 349.20 53242.18 88888.00 2017-11-21 16:02:39.413 325 15514.09 349.21 53242.16 88888.00 2017-11-21 16:02:39.913 325 15514.20 349.21 53242.18 88888.00 2017-11-21 16:02:40.413 325 15514.27 349.20 53242.17 88888.00 2017-11-21 16:02:40.913 325 15514.39 349.18 53242.16 88888.00 2017-11-21 16:02:41.413 325 15514.50 349.18 53242.14 88888.00 2017-11-21 16:02:41.913 325 15514.61 349.16 53242.14 88888.00 2017-11-21 16:02:42.413 325 15514.70 349.16 53242.20 88888.00 2017-11-21 16:02:42.913 325 15514.77 349.13 53242.20 88888.00 2017-11-21 16:02:43.413 325 15514.84 349.15 53242.17 88888.00 2017-11-21 16:02:43.913 325 15514.93 349.16 53242.21 88888.00 2017-11-21 16:02:44.413 325 15515.02 349.16 53242.29 88888.00 2017-11-21 16:02:44.913 325 15515.08 349.16 53242.29 88888.00 2017-11-21 16:02:45.413 325 15515.07 349.15 53242.21 88888.00 2017-11-21 16:02:45.913 325 15515.11 349.11 53242.15 88888.00 2017-11-21 16:02:46.413 325 15515.18 349.08 53242.13 88888.00 2017-11-21 16:02:46.913 325 15515.16 349.10 53242.11 88888.00 2017-11-21 16:02:47.413 325 15515.19 349.15 53242.13 88888.00 2017-11-21 16:02:47.913 325 15515.28 349.15 53242.15 88888.00 2017-11-21 16:02:48.413 325 15515.40 349.13 53242.17 88888.00 2017-11-21 16:02:48.913 325 15515.42 349.07 53242.19 88888.00 2017-11-21 16:02:49.413 325 15515.49 349.03 53242.21 88888.00 2017-11-21 16:02:49.913 325 15515.58 348.97 53242.26 88888.00 2017-11-21 16:02:50.413 325 15515.64 348.97 53242.31 88888.00 2017-11-21 16:02:50.913 325 15515.61 348.95 53242.28 88888.00 2017-11-21 16:02:51.413 325 15515.71 348.92 53242.28 88888.00 2017-11-21 16:02:51.913 325 15515.77 348.95 53242.21 88888.00 2017-11-21 16:02:52.413 325 15515.85 348.93 53242.14 88888.00 2017-11-21 16:02:52.913 325 15515.91 348.89 53242.10 88888.00 2017-11-21 16:02:53.413 325 15515.99 348.80 53242.15 88888.00 2017-11-21 16:02:53.913 325 15516.08 348.72 53242.19 88888.00 2017-11-21 16:02:54.413 325 15516.15 348.66 53242.16 88888.00 2017-11-21 16:02:54.913 325 15516.18 348.59 53242.15 88888.00 2017-11-21 16:02:55.413 325 15516.25 348.55 53242.16 88888.00 2017-11-21 16:02:55.913 325 15516.29 348.48 53242.18 88888.00 2017-11-21 16:02:56.413 325 15516.28 348.39 53242.12 88888.00 2017-11-21 16:02:56.913 325 15516.28 348.39 53242.05 88888.00 2017-11-21 16:02:57.413 325 15516.35 348.41 53242.02 88888.00 2017-11-21 16:02:57.913 325 15516.35 348.38 53241.99 88888.00 2017-11-21 16:02:58.413 325 15516.38 348.30 53241.96 88888.00 2017-11-21 16:02:58.913 325 15516.40 348.24 53242.02 88888.00 2017-11-21 16:02:59.413 325 15516.44 348.17 53242.04 88888.00 2017-11-21 16:02:59.913 325 15516.44 348.07 53242.06 88888.00 2017-11-21 16:03:00.413 325 15516.43 347.98 53242.15 88888.00 2017-11-21 16:03:00.913 325 15516.41 347.90 53242.18 88888.00 2017-11-21 16:03:01.413 325 15516.41 347.85 53242.25 88888.00 2017-11-21 16:03:01.913 325 15516.36 347.76 53242.30 88888.00 2017-11-21 16:03:02.413 325 15516.27 347.69 53242.34 88888.00 2017-11-21 16:03:02.913 325 15516.25 347.62 53242.34 88888.00 2017-11-21 16:03:03.413 325 15516.27 347.52 53242.36 88888.00 2017-11-21 16:03:03.913 325 15516.23 347.47 53242.36 88888.00 2017-11-21 16:03:04.413 325 15516.16 347.40 53242.37 88888.00 2017-11-21 16:03:04.913 325 15516.17 347.30 53242.33 88888.00 2017-11-21 16:03:05.413 325 15516.16 347.20 53242.30 88888.00 2017-11-21 16:03:05.913 325 15516.18 347.12 53242.28 88888.00 2017-11-21 16:03:06.413 325 15516.23 347.10 53242.29 88888.00 2017-11-21 16:03:06.913 325 15516.19 347.02 53242.33 88888.00 2017-11-21 16:03:07.413 325 15516.16 346.91 53242.35 88888.00 2017-11-21 16:03:07.913 325 15516.14 346.86 53242.36 88888.00 2017-11-21 16:03:08.413 325 15516.14 346.81 53242.38 88888.00 2017-11-21 16:03:08.913 325 15516.06 346.75 53242.39 88888.00 2017-11-21 16:03:09.413 325 15516.04 346.67 53242.38 88888.00 2017-11-21 16:03:09.913 325 15516.05 346.58 53242.36 88888.00 2017-11-21 16:03:10.413 325 15515.96 346.50 53242.32 88888.00 2017-11-21 16:03:10.913 325 15515.97 346.45 53242.32 88888.00 2017-11-21 16:03:11.413 325 15515.95 346.38 53242.40 88888.00 2017-11-21 16:03:11.913 325 15515.90 346.33 53242.41 88888.00 2017-11-21 16:03:12.413 325 15515.79 346.27 53242.41 88888.00 2017-11-21 16:03:12.913 325 15515.79 346.25 53242.46 88888.00 2017-11-21 16:03:13.413 325 15515.78 346.23 53242.45 88888.00 2017-11-21 16:03:13.913 325 15515.78 346.17 53242.52 88888.00 2017-11-21 16:03:14.413 325 15515.74 346.13 53242.43 88888.00 2017-11-21 16:03:14.913 325 15515.72 346.07 53242.42 88888.00 2017-11-21 16:03:15.413 325 15515.76 346.05 53242.41 88888.00 2017-11-21 16:03:15.913 325 15515.72 346.06 53242.42 88888.00 2017-11-21 16:03:16.413 325 15515.73 346.04 53242.33 88888.00 2017-11-21 16:03:16.913 325 15515.77 346.01 53242.26 88888.00 2017-11-21 16:03:17.413 325 15515.79 346.01 53242.28 88888.00 2017-11-21 16:03:17.913 325 15515.78 345.99 53242.32 88888.00 2017-11-21 16:03:18.413 325 15515.76 346.01 53242.30 88888.00 2017-11-21 16:03:18.913 325 15515.83 346.07 53242.30 88888.00 2017-11-21 16:03:19.413 325 15515.88 346.07 53242.33 88888.00 2017-11-21 16:03:19.913 325 15515.93 346.01 53242.36 88888.00 2017-11-21 16:03:20.413 325 15515.98 346.04 53242.34 88888.00 2017-11-21 16:03:20.913 325 15516.00 346.06 53242.34 88888.00 2017-11-21 16:03:21.413 325 15516.04 346.08 53242.30 88888.00 2017-11-21 16:03:21.913 325 15516.10 346.07 53242.23 88888.00 2017-11-21 16:03:22.413 325 15516.08 346.03 53242.14 88888.00 2017-11-21 16:03:22.913 325 15516.15 346.05 53242.12 88888.00 2017-11-21 16:03:23.413 325 15516.24 346.04 53242.12 88888.00 2017-11-21 16:03:23.913 325 15516.27 346.05 53242.11 88888.00 2017-11-21 16:03:24.413 325 15516.29 345.99 53242.10 88888.00 2017-11-21 16:03:24.913 325 15516.26 345.95 53242.13 88888.00 2017-11-21 16:03:25.413 325 15516.27 345.89 53242.15 88888.00 2017-11-21 16:03:25.913 325 15516.28 345.88 53242.21 88888.00 2017-11-21 16:03:26.413 325 15516.40 345.87 53242.17 88888.00 2017-11-21 16:03:26.913 325 15516.43 345.82 53242.10 88888.00 2017-11-21 16:03:27.413 325 15516.41 345.78 53242.11 88888.00 2017-11-21 16:03:27.913 325 15516.38 345.75 53242.10 88888.00 2017-11-21 16:03:28.413 325 15516.41 345.65 53242.04 88888.00 2017-11-21 16:03:28.913 325 15516.36 345.57 53242.03 88888.00 2017-11-21 16:03:29.413 325 15516.33 345.52 53242.03 88888.00 2017-11-21 16:03:29.913 325 15516.37 345.45 53242.09 88888.00 2017-11-21 16:03:30.413 325 15516.35 345.39 53242.06 88888.00 2017-11-21 16:03:30.913 325 15516.36 345.27 53242.11 88888.00 2017-11-21 16:03:31.413 325 15516.37 345.22 53242.13 88888.00 2017-11-21 16:03:31.913 325 15516.26 345.19 53242.11 88888.00 2017-11-21 16:03:32.413 325 15516.16 345.10 53242.12 88888.00 2017-11-21 16:03:32.913 325 15516.15 345.03 53242.12 88888.00 2017-11-21 16:03:33.413 325 15516.11 344.94 53242.09 88888.00 2017-11-21 16:03:33.913 325 15516.02 344.91 53242.01 88888.00 2017-11-21 16:03:34.413 325 15516.06 344.88 53241.99 88888.00 2017-11-21 16:03:34.913 325 15516.02 344.83 53241.95 88888.00 2017-11-21 16:03:35.413 325 15515.99 344.76 53241.92 88888.00 2017-11-21 16:03:35.913 325 15515.87 344.69 53241.99 88888.00 2017-11-21 16:03:36.413 325 15515.82 344.62 53242.04 88888.00 2017-11-21 16:03:36.913 325 15515.80 344.54 53242.03 88888.00 2017-11-21 16:03:37.413 325 15515.71 344.43 53242.04 88888.00 2017-11-21 16:03:37.913 325 15515.64 344.35 53241.97 88888.00 2017-11-21 16:03:38.413 325 15515.61 344.33 53241.90 88888.00 2017-11-21 16:03:38.913 325 15515.59 344.26 53241.88 88888.00 2017-11-21 16:03:39.413 325 15515.53 344.18 53241.77 88888.00 2017-11-21 16:03:39.913 325 15515.42 344.10 53241.71 88888.00 2017-11-21 16:03:40.413 325 15515.36 344.00 53241.64 88888.00 2017-11-21 16:03:40.913 325 15515.28 343.91 53241.57 88888.00 2017-11-21 16:03:41.413 325 15515.27 343.90 53241.54 88888.00 2017-11-21 16:03:41.913 325 15515.22 343.88 53241.58 88888.00 2017-11-21 16:03:42.413 325 15515.19 343.84 53241.59 88888.00 2017-11-21 16:03:42.913 325 15515.16 343.74 53241.64 88888.00 2017-11-21 16:03:43.413 325 15515.09 343.71 53241.64 88888.00 2017-11-21 16:03:43.913 325 15515.07 343.68 53241.65 88888.00 2017-11-21 16:03:44.413 325 15515.06 343.65 53241.60 88888.00 2017-11-21 16:03:44.913 325 15515.06 343.61 53241.53 88888.00 2017-11-21 16:03:45.413 325 15515.01 343.55 53241.49 88888.00 2017-11-21 16:03:45.913 325 15515.01 343.53 53241.51 88888.00 2017-11-21 16:03:46.413 325 15514.99 343.49 53241.45 88888.00 2017-11-21 16:03:46.913 325 15514.92 343.46 53241.49 88888.00 2017-11-21 16:03:47.413 325 15514.90 343.49 53241.48 88888.00 2017-11-21 16:03:47.913 325 15514.88 343.47 53241.45 88888.00 2017-11-21 16:03:48.413 325 15514.90 343.42 53241.48 88888.00 2017-11-21 16:03:48.913 325 15514.93 343.37 53241.49 88888.00 2017-11-21 16:03:49.413 325 15514.95 343.35 53241.51 88888.00 2017-11-21 16:03:49.913 325 15514.91 343.36 53241.58 88888.00 2017-11-21 16:03:50.413 325 15514.81 343.37 53241.60 88888.00 2017-11-21 16:03:50.913 325 15514.81 343.37 53241.61 88888.00 2017-11-21 16:03:51.413 325 15514.78 343.37 53241.64 88888.00 2017-11-21 16:03:51.913 325 15514.69 343.39 53241.62 88888.00 2017-11-21 16:03:52.413 325 15514.59 343.41 53241.59 88888.00 2017-11-21 16:03:52.913 325 15514.57 343.40 53241.60 88888.00 2017-11-21 16:03:53.413 325 15514.52 343.45 53241.65 88888.00 2017-11-21 16:03:53.913 325 15514.47 343.49 53241.74 88888.00 2017-11-21 16:03:54.413 325 15514.38 343.50 53241.74 88888.00 2017-11-21 16:03:54.913 325 15514.35 343.53 53241.79 88888.00 2017-11-21 16:03:55.413 325 15514.38 343.57 53241.88 88888.00 2017-11-21 16:03:55.913 325 15514.37 343.61 53241.93 88888.00 2017-11-21 16:03:56.413 325 15514.32 343.67 53241.98 88888.00 2017-11-21 16:03:56.913 325 15514.29 343.68 53242.00 88888.00 2017-11-21 16:03:57.413 325 15514.29 343.66 53242.04 88888.00 2017-11-21 16:03:57.913 325 15514.25 343.66 53242.02 88888.00 2017-11-21 16:03:58.413 325 15514.17 343.71 53242.05 88888.00 2017-11-21 16:03:58.913 325 15514.15 343.73 53242.09 88888.00 2017-11-21 16:03:59.413 325 15514.11 343.72 53242.19 88888.00 2017-11-21 16:03:59.913 325 15514.05 343.68 53242.19 88888.00 2017-11-21 16:04:00.413 325 15514.03 343.65 53242.19 88888.00 2017-11-21 16:04:00.913 325 15514.03 343.63 53242.28 88888.00 2017-11-21 16:04:01.413 325 15514.07 343.61 53242.28 88888.00 2017-11-21 16:04:01.913 325 15514.09 343.61 53242.23 88888.00 2017-11-21 16:04:02.413 325 15514.11 343.61 53242.29 88888.00 2017-11-21 16:04:02.913 325 15514.11 343.61 53242.26 88888.00 2017-11-21 16:04:03.413 325 15514.12 343.57 53242.16 88888.00 2017-11-21 16:04:03.913 325 15514.14 343.50 53242.13 88888.00 2017-11-21 16:04:04.413 325 15514.16 343.44 53242.09 88888.00 2017-11-21 16:04:04.913 325 15514.15 343.42 53242.05 88888.00 2017-11-21 16:04:05.413 325 15514.11 343.42 53242.09 88888.00 2017-11-21 16:04:05.913 325 15514.11 343.39 53242.11 88888.00 2017-11-21 16:04:06.413 325 15514.16 343.37 53242.13 88888.00 2017-11-21 16:04:06.913 325 15514.17 343.32 53242.19 88888.00 2017-11-21 16:04:07.413 325 15514.17 343.28 53242.23 88888.00 2017-11-21 16:04:07.913 325 15514.14 343.22 53242.14 88888.00 2017-11-21 16:04:08.413 325 15514.08 343.19 53242.01 88888.00 2017-11-21 16:04:08.913 325 15514.03 343.18 53242.03 88888.00 2017-11-21 16:04:09.413 325 15514.00 343.12 53242.08 88888.00 2017-11-21 16:04:09.913 325 15513.94 343.08 53241.97 88888.00 2017-11-21 16:04:10.413 325 15513.90 343.01 53241.93 88888.00 2017-11-21 16:04:10.913 325 15513.90 342.98 53241.96 88888.00 2017-11-21 16:04:11.413 325 15513.91 342.99 53241.94 88888.00 2017-11-21 16:04:11.913 325 15513.96 343.01 53241.93 88888.00 2017-11-21 16:04:12.413 325 15513.87 343.01 53241.98 88888.00 2017-11-21 16:04:12.913 325 15513.84 343.01 53242.00 88888.00 2017-11-21 16:04:13.413 325 15513.84 342.95 53242.01 88888.00 2017-11-21 16:04:13.913 325 15513.88 342.95 53242.05 88888.00 2017-11-21 16:04:14.413 325 15513.87 342.95 53242.06 88888.00 2017-11-21 16:04:14.913 325 15513.80 342.93 53242.08 88888.00 2017-11-21 16:04:15.413 325 15513.80 342.92 53242.03 88888.00 2017-11-21 16:04:15.913 325 15513.80 342.94 53242.01 88888.00 2017-11-21 16:04:16.413 325 15513.81 342.95 53242.00 88888.00 2017-11-21 16:04:16.913 325 15513.72 342.93 53242.01 88888.00 2017-11-21 16:04:17.413 325 15513.69 342.90 53242.01 88888.00 2017-11-21 16:04:17.913 325 15513.70 342.92 53242.02 88888.00 2017-11-21 16:04:18.413 325 15513.63 342.96 53242.11 88888.00 2017-11-21 16:04:18.913 325 15513.51 342.93 53242.13 88888.00 2017-11-21 16:04:19.413 325 15513.46 342.92 53242.17 88888.00 2017-11-21 16:04:19.913 325 15513.42 342.92 53242.25 88888.00 2017-11-21 16:04:20.413 325 15513.30 342.92 53242.21 88888.00 2017-11-21 16:04:20.913 325 15513.18 342.93 53242.20 88888.00 2017-11-21 16:04:21.413 325 15513.07 342.94 53242.24 88888.00 2017-11-21 16:04:21.913 325 15512.98 342.94 53242.35 88888.00 2017-11-21 16:04:22.413 325 15512.94 342.96 53242.36 88888.00 2017-11-21 16:04:22.913 325 15512.88 342.95 53242.37 88888.00 2017-11-21 16:04:23.413 325 15512.83 343.02 53242.38 88888.00 2017-11-21 16:04:23.913 325 15512.69 343.05 53242.49 88888.00 2017-11-21 16:04:24.413 325 15512.61 343.05 53242.54 88888.00 2017-11-21 16:04:24.913 325 15512.52 343.07 53242.61 88888.00 2017-11-21 16:04:25.413 325 15512.40 343.06 53242.65 88888.00 2017-11-21 16:04:25.913 325 15512.30 343.05 53242.70 88888.00 2017-11-21 16:04:26.413 325 15512.21 343.07 53242.74 88888.00 2017-11-21 16:04:26.913 325 15512.13 343.08 53242.85 88888.00 2017-11-21 16:04:27.413 325 15512.01 343.08 53242.87 88888.00 2017-11-21 16:04:27.913 325 15511.93 343.11 53242.89 88888.00 2017-11-21 16:04:28.413 325 15511.80 343.14 53242.94 88888.00 2017-11-21 16:04:28.913 325 15511.70 343.15 53242.98 88888.00 2017-11-21 16:04:29.413 325 15511.66 343.13 53243.03 88888.00 2017-11-21 16:04:29.913 325 15511.61 343.14 53243.06 88888.00 2017-11-21 16:04:30.413 325 15511.53 343.15 53243.12 88888.00 2017-11-21 16:04:30.913 325 15511.47 343.15 53243.20 88888.00 2017-11-21 16:04:31.413 325 15511.38 343.16 53243.24 88888.00 2017-11-21 16:04:31.913 325 15511.35 343.18 53243.26 88888.00 2017-11-21 16:04:32.413 325 15511.36 343.20 53243.29 88888.00 2017-11-21 16:04:32.913 325 15511.37 343.27 53243.32 88888.00 2017-11-21 16:04:33.413 325 15511.38 343.30 53243.37 88888.00 2017-11-21 16:04:33.913 325 15511.37 343.31 53243.35 88888.00 2017-11-21 16:04:34.413 325 15511.37 343.33 53243.35 88888.00 2017-11-21 16:04:34.913 325 15511.40 343.36 53243.35 88888.00 2017-11-21 16:04:35.413 325 15511.43 343.40 53243.32 88888.00 2017-11-21 16:04:35.913 325 15511.40 343.38 53243.34 88888.00 2017-11-21 16:04:36.413 325 15511.48 343.38 53243.37 88888.00 2017-11-21 16:04:36.913 325 15511.49 343.42 53243.40 88888.00 2017-11-21 16:04:37.413 325 15511.48 343.41 53243.40 88888.00 2017-11-21 16:04:37.913 325 15511.57 343.40 53243.40 88888.00 2017-11-21 16:04:38.413 325 15511.64 343.41 53243.37 88888.00 2017-11-21 16:04:38.913 325 15511.68 343.42 53243.30 88888.00 2017-11-21 16:04:39.413 325 15511.71 343.45 53243.31 88888.00 2017-11-21 16:04:39.913 325 15511.76 343.44 53243.27 88888.00 2017-11-21 16:04:40.413 325 15511.76 343.42 53243.21 88888.00 2017-11-21 16:04:40.913 325 15511.79 343.38 53243.26 88888.00 2017-11-21 16:04:41.413 325 15511.85 343.40 53243.31 88888.00 2017-11-21 16:04:41.913 325 15511.89 343.40 53243.33 88888.00 2017-11-21 16:04:42.413 325 15511.92 343.40 53243.37 88888.00 2017-11-21 16:04:42.913 325 15511.89 343.38 53243.41 88888.00 2017-11-21 16:04:43.413 325 15511.90 343.38 53243.42 88888.00 2017-11-21 16:04:43.913 325 15511.92 343.37 53243.41 88888.00 2017-11-21 16:04:44.413 325 15511.89 343.38 53243.45 88888.00 2017-11-21 16:04:44.913 325 15511.85 343.33 53243.51 88888.00 2017-11-21 16:04:45.413 325 15511.91 343.31 53243.51 88888.00 2017-11-21 16:04:45.913 325 15511.88 343.31 53243.43 88888.00 2017-11-21 16:04:46.413 325 15511.83 343.27 53243.40 88888.00 2017-11-21 16:04:46.913 325 15511.74 343.24 53243.41 88888.00 2017-11-21 16:04:47.413 325 15511.70 343.25 53243.40 88888.00 2017-11-21 16:04:47.913 325 15511.61 343.28 53243.42 88888.00 2017-11-21 16:04:48.413 325 15511.54 343.25 53243.50 88888.00 2017-11-21 16:04:48.913 325 15511.44 343.18 53243.50 88888.00 2017-11-21 16:04:49.413 325 15511.37 343.15 53243.50 88888.00 2017-11-21 16:04:49.913 325 15511.31 343.07 53243.54 88888.00 2017-11-21 16:04:50.413 325 15511.20 343.08 53243.58 88888.00 2017-11-21 16:04:50.913 325 15511.13 343.06 53243.62 88888.00 2017-11-21 16:04:51.413 325 15510.99 343.03 53243.69 88888.00 2017-11-21 16:04:51.913 325 15510.88 342.99 53243.63 88888.00 2017-11-21 16:04:52.413 325 15510.76 342.93 53243.60 88888.00 2017-11-21 16:04:52.913 325 15510.66 342.87 53243.61 88888.00 2017-11-21 16:04:53.413 325 15510.54 342.85 53243.60 88888.00 2017-11-21 16:04:53.913 325 15510.38 342.84 53243.62 88888.00 2017-11-21 16:04:54.413 325 15510.25 342.80 53243.60 88888.00 2017-11-21 16:04:54.913 325 15510.18 342.76 53243.61 88888.00 2017-11-21 16:04:55.413 325 15510.12 342.76 53243.62 88888.00 2017-11-21 16:04:55.913 325 15509.99 342.69 53243.70 88888.00 2017-11-21 16:04:56.413 325 15509.89 342.64 53243.71 88888.00 2017-11-21 16:04:56.913 325 15509.76 342.64 53243.70 88888.00 2017-11-21 16:04:57.413 325 15509.66 342.61 53243.70 88888.00 2017-11-21 16:04:57.913 325 15509.51 342.60 53243.70 88888.00 2017-11-21 16:04:58.413 325 15509.45 342.60 53243.62 88888.00 2017-11-21 16:04:58.913 325 15509.41 342.58 53243.57 88888.00 2017-11-21 16:04:59.413 325 15509.37 342.61 53243.63 88888.00 2017-11-21 16:04:59.913 325 15509.28 342.61 53243.67 88888.00 2017-11-21 16:05:00.413 325 15509.19 342.63 53243.70 88888.00 2017-11-21 16:05:00.913 325 15509.12 342.67 53243.74 88888.00 2017-11-21 16:05:01.413 325 15509.10 342.69 53243.79 88888.00 2017-11-21 16:05:01.913 325 15509.01 342.70 53243.86 88888.00 2017-11-21 16:05:02.413 325 15508.99 342.71 53243.83 88888.00 2017-11-21 16:05:02.913 325 15508.96 342.78 53243.82 88888.00 2017-11-21 16:05:03.413 325 15508.89 342.80 53243.83 88888.00 2017-11-21 16:05:03.913 325 15508.84 342.79 53243.71 88888.00 2017-11-21 16:05:04.413 325 15508.83 342.77 53243.66 88888.00 2017-11-21 16:05:04.913 325 15508.78 342.75 53243.76 88888.00 2017-11-21 16:05:05.413 325 15508.74 342.73 53243.76 88888.00 2017-11-21 16:05:05.913 325 15508.69 342.76 53243.78 88888.00 2017-11-21 16:05:06.413 325 15508.68 342.73 53243.79 88888.00 2017-11-21 16:05:06.913 325 15508.57 342.73 53243.90 88888.00 2017-11-21 16:05:07.413 325 15508.47 342.72 53243.93 88888.00 2017-11-21 16:05:07.913 325 15508.40 342.70 53243.91 88888.00 2017-11-21 16:05:08.413 325 15508.30 342.64 53243.88 88888.00 2017-11-21 16:05:08.913 325 15508.21 342.62 53243.82 88888.00 2017-11-21 16:05:09.413 325 15508.12 342.60 53243.83 88888.00 2017-11-21 16:05:09.913 325 15507.95 342.54 53243.79 88888.00 2017-11-21 16:05:10.413 325 15507.84 342.53 53243.74 88888.00 2017-11-21 16:05:10.913 325 15507.83 342.51 53243.75 88888.00 2017-11-21 16:05:11.413 325 15507.78 342.41 53243.71 88888.00 2017-11-21 16:05:11.913 325 15507.66 342.35 53243.71 88888.00 2017-11-21 16:05:12.413 325 15507.58 342.30 53243.70 88888.00 2017-11-21 16:05:12.913 325 15507.48 342.21 53243.72 88888.00 2017-11-21 16:05:13.413 325 15507.39 342.15 53243.71 88888.00 2017-11-21 16:05:13.913 325 15507.29 342.10 53243.61 88888.00 2017-11-21 16:05:14.413 325 15507.23 342.03 53243.64 88888.00 2017-11-21 16:05:14.913 325 15507.14 341.94 53243.56 88888.00 2017-11-21 16:05:15.413 325 15507.08 341.91 53243.62 88888.00 2017-11-21 16:05:15.913 325 15506.96 341.84 53243.54 88888.00 2017-11-21 16:05:16.413 325 15506.88 341.76 53243.50 88888.00 2017-11-21 16:05:16.913 325 15506.76 341.74 53243.37 88888.00 2017-11-21 16:05:17.413 325 15506.64 341.65 53243.40 88888.00 2017-11-21 16:05:17.913 325 15506.55 341.59 53243.35 88888.00 2017-11-21 16:05:18.413 325 15506.39 341.58 53243.29 88888.00 2017-11-21 16:05:18.913 325 15506.28 341.51 53243.41 88888.00 2017-11-21 16:05:19.413 325 15506.14 341.46 53243.39 88888.00 2017-11-21 16:05:19.913 325 15506.00 341.40 53243.30 88888.00 2017-11-21 16:05:20.413 325 15505.83 341.33 53243.41 88888.00 2017-11-21 16:05:20.913 325 15505.75 341.33 53243.39 88888.00 2017-11-21 16:05:21.413 325 15505.65 341.30 53243.18 88888.00 2017-11-21 16:05:21.913 325 15505.51 341.26 53243.19 88888.00 2017-11-21 16:05:22.413 325 15505.41 341.24 53243.25 88888.00 2017-11-21 16:05:22.913 325 15505.26 341.21 53243.07 88888.00 2017-11-21 16:05:23.413 325 15505.12 341.19 53243.02 88888.00 2017-11-21 16:05:23.913 325 15505.05 341.16 53243.21 88888.00 2017-11-21 16:05:24.413 325 15505.05 341.17 53243.22 88888.00 2017-11-21 16:05:24.913 325 15504.93 341.16 53243.11 88888.00 2017-11-21 16:05:25.413 325 15504.87 341.15 53243.01 88888.00 2017-11-21 16:05:25.913 325 15504.83 341.14 53243.09 88888.00 2017-11-21 16:05:26.413 325 15504.77 341.15 53243.19 88888.00 2017-11-21 16:05:26.913 325 15504.69 341.16 53243.13 88888.00 2017-11-21 16:05:27.413 325 15504.59 341.22 53242.99 88888.00 2017-11-21 16:05:27.913 325 15504.56 341.21 53242.96 88888.00 2017-11-21 16:05:28.413 325 15504.58 341.19 53243.00 88888.00 2017-11-21 16:05:28.913 325 15504.58 341.20 53242.99 88888.00 2017-11-21 16:05:29.413 325 15504.59 341.21 53242.91 88888.00 2017-11-21 16:05:29.913 325 15504.58 341.20 53242.77 88888.00 2017-11-21 16:05:30.413 325 15504.55 341.23 53242.76 88888.00 2017-11-21 16:05:30.913 325 15504.48 341.26 53242.94 88888.00 2017-11-21 16:05:31.413 325 15504.43 341.29 53242.95 88888.00 2017-11-21 16:05:31.913 325 15504.43 341.26 53242.79 88888.00 2017-11-21 16:05:32.413 325 15504.40 341.25 53242.65 88888.00 2017-11-21 16:05:32.913 325 15504.41 341.23 53242.69 88888.00 2017-11-21 16:05:33.413 325 15504.39 341.20 53242.76 88888.00 2017-11-21 16:05:33.913 325 15504.31 341.14 53242.75 88888.00 2017-11-21 16:05:34.413 325 15504.24 341.14 53242.61 88888.00 2017-11-21 16:05:34.913 325 15504.13 341.21 53242.44 88888.00 2017-11-21 16:05:35.413 325 15504.07 341.23 53242.53 88888.00 2017-11-21 16:05:35.913 325 15504.06 341.24 53242.61 88888.00 2017-11-21 16:05:36.413 325 15504.06 341.22 53242.59 88888.00 2017-11-21 16:05:36.913 325 15504.06 341.26 53242.53 88888.00 2017-11-21 16:05:37.413 325 15504.02 341.23 53242.41 88888.00 2017-11-21 16:05:37.913 325 15503.90 341.19 53242.50 88888.00 2017-11-21 16:05:38.413 325 15503.81 341.17 53242.61 88888.00 2017-11-21 16:05:38.913 325 15503.75 341.19 53242.63 88888.00 2017-11-21 16:05:39.413 325 15503.71 341.13 53242.62 88888.00 2017-11-21 16:05:39.913 325 15503.62 341.15 53242.56 88888.00 2017-11-21 16:05:40.413 325 15503.60 341.20 53242.39 88888.00 2017-11-21 16:05:40.913 325 15503.53 341.17 53242.31 88888.00 2017-11-21 16:05:41.413 325 15503.49 341.15 53242.33 88888.00 2017-11-21 16:05:41.913 325 15503.48 341.15 53242.41 88888.00 2017-11-21 16:05:42.413 325 15503.44 341.15 53242.53 88888.00 2017-11-21 16:05:42.913 325 15503.38 341.14 53242.63 88888.00 2017-11-21 16:05:43.413 325 15503.33 341.13 53242.64 88888.00 2017-11-21 16:05:43.913 325 15503.32 341.15 53242.56 88888.00 2017-11-21 16:05:44.413 325 15503.26 341.17 53242.51 88888.00 2017-11-21 16:05:44.913 325 15503.26 341.19 53242.43 88888.00 2017-11-21 16:05:45.413 325 15503.25 341.19 53242.40 88888.00 2017-11-21 16:05:45.913 325 15503.29 341.19 53242.34 88888.00 2017-11-21 16:05:46.413 325 15503.21 341.24 53242.29 88888.00 2017-11-21 16:05:46.913 325 15503.27 341.28 53242.26 88888.00 2017-11-21 16:05:47.413 325 15503.34 341.29 53242.38 88888.00 2017-11-21 16:05:47.913 325 15503.39 341.34 53242.50 88888.00 2017-11-21 16:05:48.413 325 15503.42 341.41 53242.59 88888.00 2017-11-21 16:05:48.913 325 15503.41 341.43 53242.60 88888.00 2017-11-21 16:05:49.413 325 15503.40 341.43 53242.63 88888.00 2017-11-21 16:05:49.913 325 15503.44 341.47 53242.61 88888.00 2017-11-21 16:05:50.413 325 15503.44 341.49 53242.53 88888.00 2017-11-21 16:05:50.913 325 15503.48 341.54 53242.35 88888.00 2017-11-21 16:05:51.413 325 15503.50 341.60 53242.37 88888.00 2017-11-21 16:05:51.913 325 15503.57 341.63 53242.43 88888.00 2017-11-21 16:05:52.413 325 15503.58 341.67 53242.35 88888.00 2017-11-21 16:05:52.913 325 15503.62 341.72 53242.35 88888.00 2017-11-21 16:05:53.413 325 15503.67 341.74 53242.34 88888.00 2017-11-21 16:05:53.913 325 15503.65 341.78 53242.17 88888.00 2017-11-21 16:05:54.413 325 15503.74 341.80 53242.03 88888.00 2017-11-21 16:05:54.913 325 15503.81 341.83 53241.99 88888.00 2017-11-21 16:05:55.413 325 15503.89 341.85 53242.11 88888.00 2017-11-21 16:05:55.913 325 15503.96 341.87 53242.05 88888.00 2017-11-21 16:05:56.413 325 15503.96 341.90 53241.95 88888.00 2017-11-21 16:05:56.913 325 15503.99 341.89 53241.89 88888.00 2017-11-21 16:05:57.404 325 15504.07 341.87 53241.86 88888.00 2017-11-21 16:05:57.904 325 15504.15 341.86 53241.73 88888.00 2017-11-21 16:05:58.404 325 15504.13 341.89 53241.60 88888.00 2017-11-21 16:05:58.904 325 15504.20 341.86 53241.62 88888.00 2017-11-21 16:05:59.404 325 15504.31 341.85 53241.48 88888.00 2017-11-21 16:05:59.904 325 15504.32 341.82 53241.39 88888.00 2017-11-21 16:06:00.404 325 15504.41 341.81 53241.45 88888.00 2017-11-21 16:06:00.904 325 15504.49 341.80 53241.35 88888.00 2017-11-21 16:06:01.404 325 15504.58 341.80 53241.37 88888.00 2017-11-21 16:06:01.904 325 15504.66 341.78 53241.34 88888.00 2017-11-21 16:06:02.404 325 15504.76 341.73 53241.34 88888.00 2017-11-21 16:06:02.904 325 15504.83 341.68 53241.35 88888.00 2017-11-21 16:06:03.404 325 15504.86 341.73 53241.31 88888.00 2017-11-21 16:06:03.904 325 15504.93 341.69 53241.29 88888.00 2017-11-21 16:06:04.404 325 15504.94 341.66 53241.18 88888.00 2017-11-21 16:06:04.904 325 15504.94 341.65 53241.18 88888.00 2017-11-21 16:06:05.404 325 15504.95 341.64 53241.14 88888.00 2017-11-21 16:06:05.904 325 15505.02 341.61 53241.18 88888.00 2017-11-21 16:06:06.404 325 15505.06 341.61 53241.21 88888.00 2017-11-21 16:06:06.904 325 15505.06 341.60 53241.23 88888.00 2017-11-21 16:06:07.404 325 15505.10 341.56 53241.20 88888.00 2017-11-21 16:06:07.904 325 15505.07 341.56 53241.22 88888.00 2017-11-21 16:06:08.404 325 15505.12 341.52 53241.25 88888.00 2017-11-21 16:06:08.904 325 15505.12 341.50 53241.33 88888.00 2017-11-21 16:06:09.404 325 15505.08 341.46 53241.38 88888.00 2017-11-21 16:06:09.904 325 15505.14 341.42 53241.48 88888.00 2017-11-21 16:06:10.404 325 15505.12 341.42 53241.43 88888.00 2017-11-21 16:06:10.904 325 15505.08 341.42 53241.48 88888.00 2017-11-21 16:06:11.404 325 15505.13 341.43 53241.50 88888.00 2017-11-21 16:06:11.904 325 15505.15 341.41 53241.53 88888.00 2017-11-21 16:06:12.404 325 15505.16 341.38 53241.42 88888.00 2017-11-21 16:06:12.904 325 15505.17 341.35 53241.50 88888.00 2017-11-21 16:06:13.404 325 15505.22 341.29 53241.40 88888.00 2017-11-21 16:06:13.904 325 15505.25 341.23 53241.40 88888.00 2017-11-21 16:06:14.404 325 15505.29 341.21 53241.31 88888.00 2017-11-21 16:06:14.904 325 15505.40 341.16 53241.33 88888.00 2017-11-21 16:06:15.404 325 15505.41 341.08 53241.25 88888.00 2017-11-21 16:06:15.904 325 15505.42 341.05 53241.24 88888.00 2017-11-21 16:06:16.404 325 15505.49 340.98 53241.17 88888.00 2017-11-21 16:06:16.904 325 15505.57 340.91 53241.02 88888.00 2017-11-21 16:06:17.404 325 15505.60 340.83 53240.92 88888.00 2017-11-21 16:06:17.904 325 15505.65 340.78 53240.89 88888.00 2017-11-21 16:06:18.404 325 15505.68 340.66 53240.92 88888.00 2017-11-21 16:06:18.904 325 15505.74 340.61 53240.89 88888.00 2017-11-21 16:06:19.404 325 15505.82 340.53 53240.83 88888.00 2017-11-21 16:06:19.904 325 15505.91 340.43 53240.81 88888.00 2017-11-21 16:06:20.404 325 15505.96 340.37 53240.76 88888.00 2017-11-21 16:06:20.904 325 15505.96 340.31 53240.74 88888.00 2017-11-21 16:06:21.404 325 15505.92 340.19 53240.65 88888.00 2017-11-21 16:06:21.904 325 15505.92 340.12 53240.60 88888.00 2017-11-21 16:06:22.404 325 15505.87 340.05 53240.47 88888.00 2017-11-21 16:06:22.904 325 15505.86 339.98 53240.34 88888.00 2017-11-21 16:06:23.404 325 15505.86 339.96 53240.34 88888.00 2017-11-21 16:06:23.904 325 15505.80 339.94 53240.35 88888.00 2017-11-21 16:06:24.404 325 15505.76 339.90 53240.33 88888.00 2017-11-21 16:06:24.904 325 15505.71 339.84 53240.30 88888.00 2017-11-21 16:06:25.404 325 15505.71 339.82 53240.35 88888.00 2017-11-21 16:06:25.904 325 15505.67 339.78 53240.47 88888.00 2017-11-21 16:06:26.404 325 15505.59 339.72 53240.52 88888.00 2017-11-21 16:06:26.904 325 15505.58 339.69 53240.51 88888.00 2017-11-21 16:06:27.404 325 15505.56 339.70 53240.58 88888.00 2017-11-21 16:06:27.904 325 15505.47 339.67 53240.61 88888.00 2017-11-21 16:06:28.404 325 15505.50 339.68 53240.64 88888.00 2017-11-21 16:06:28.904 325 15505.44 339.64 53240.64 88888.00 2017-11-21 16:06:29.404 325 15505.43 339.65 53240.70 88888.00 2017-11-21 16:06:29.904 325 15505.40 339.64 53240.78 88888.00 2017-11-21 16:06:30.404 325 15505.43 339.66 53240.87 88888.00 2017-11-21 16:06:30.904 325 15505.43 339.65 53240.95 88888.00 2017-11-21 16:06:31.404 325 15505.41 339.64 53241.09 88888.00 2017-11-21 16:06:31.904 325 15505.44 339.65 53241.15 88888.00 2017-11-21 16:06:32.404 325 15505.49 339.66 53241.20 88888.00 2017-11-21 16:06:32.904 325 15505.50 339.69 53241.20 88888.00 2017-11-21 16:06:33.404 325 15505.51 339.68 53241.17 88888.00 2017-11-21 16:06:33.904 325 15505.53 339.67 53241.21 88888.00 2017-11-21 16:06:34.404 325 15505.53 339.67 53241.20 88888.00 2017-11-21 16:06:34.904 325 15505.56 339.69 53241.20 88888.00 2017-11-21 16:06:35.404 325 15505.56 339.69 53241.33 88888.00 2017-11-21 16:06:35.904 325 15505.59 339.67 53241.35 88888.00 2017-11-21 16:06:36.404 325 15505.55 339.61 53241.44 88888.00 2017-11-21 16:06:36.904 325 15505.60 339.61 53241.42 88888.00 2017-11-21 16:06:37.404 325 15505.70 339.61 53241.50 88888.00 2017-11-21 16:06:37.904 325 15505.66 339.59 53241.52 88888.00 2017-11-21 16:06:38.404 325 15505.64 339.56 53241.61 88888.00 2017-11-21 16:06:38.904 325 15505.68 339.47 53241.58 88888.00 2017-11-21 16:06:39.404 325 15505.74 339.39 53241.64 88888.00 2017-11-21 16:06:39.904 325 15505.78 339.32 53241.61 88888.00 2017-11-21 16:06:40.404 325 15505.78 339.27 53241.55 88888.00 2017-11-21 16:06:40.904 325 15505.79 339.24 53241.59 88888.00 2017-11-21 16:06:41.404 325 15505.74 339.22 53241.56 88888.00 2017-11-21 16:06:41.904 325 15505.71 339.13 53241.53 88888.00 2017-11-21 16:06:42.404 325 15505.69 339.00 53241.52 88888.00 2017-11-21 16:06:42.904 325 15505.73 338.99 53241.57 88888.00 2017-11-21 16:06:43.404 325 15505.65 338.99 53241.51 88888.00 2017-11-21 16:06:43.904 325 15505.66 338.98 53241.49 88888.00 2017-11-21 16:06:44.404 325 15505.65 338.97 53241.48 88888.00 2017-11-21 16:06:44.904 325 15505.62 338.93 53241.55 88888.00 2017-11-21 16:06:45.404 325 15505.57 338.87 53241.53 88888.00 2017-11-21 16:06:45.904 325 15505.50 338.81 53241.56 88888.00 2017-11-21 16:06:46.404 325 15505.41 338.75 53241.55 88888.00 2017-11-21 16:06:46.904 325 15505.35 338.71 53241.51 88888.00 2017-11-21 16:06:47.404 325 15505.28 338.67 53241.50 88888.00 2017-11-21 16:06:47.904 325 15505.22 338.64 53241.52 88888.00 2017-11-21 16:06:48.404 325 15505.22 338.64 53241.49 88888.00 2017-11-21 16:06:48.904 325 15505.23 338.60 53241.60 88888.00 2017-11-21 16:06:49.404 325 15505.21 338.56 53241.65 88888.00 2017-11-21 16:06:49.904 325 15505.16 338.56 53241.66 88888.00 2017-11-21 16:06:50.404 325 15505.15 338.57 53241.63 88888.00 2017-11-21 16:06:50.904 325 15505.22 338.58 53241.76 88888.00 2017-11-21 16:06:51.404 325 15505.24 338.56 53241.68 88888.00 2017-11-21 16:06:51.904 325 15505.31 338.56 53241.76 88888.00 2017-11-21 16:06:52.404 325 15505.25 338.53 53241.63 88888.00 2017-11-21 16:06:52.904 325 15505.26 338.45 53241.64 88888.00 2017-11-21 16:06:53.404 325 15505.31 338.38 53241.59 88888.00 2017-11-21 16:06:53.904 325 15505.30 338.39 53241.63 88888.00 2017-11-21 16:06:54.404 325 15505.29 338.39 53241.60 88888.00 2017-11-21 16:06:54.904 325 15505.28 338.37 53241.69 88888.00 2017-11-21 16:06:55.404 325 15505.28 338.34 53241.68 88888.00 2017-11-21 16:06:55.904 325 15505.30 338.30 53241.78 88888.00 2017-11-21 16:06:56.404 325 15505.23 338.32 53241.84 88888.00 2017-11-21 16:06:56.904 325 15505.22 338.31 53241.80 88888.00 2017-11-21 16:06:57.404 325 15505.16 338.31 53241.83 88888.00 2017-11-21 16:06:57.904 325 15505.04 338.32 53241.79 88888.00 2017-11-21 16:06:58.404 325 15505.01 338.30 53241.93 88888.00 2017-11-21 16:06:58.904 325 15504.93 338.27 53241.79 88888.00 2017-11-21 16:06:59.404 325 15504.79 338.23 53241.85 88888.00 2017-11-21 16:06:59.904 325 15504.69 338.24 53241.96 88888.00 2017-11-21 16:07:00.404 325 15504.61 338.23 53241.91 88888.00 2017-11-21 16:07:00.904 325 15504.55 338.19 53241.97 88888.00 2017-11-21 16:07:01.404 325 15504.51 338.17 53242.02 88888.00 2017-11-21 16:07:01.904 325 15504.48 338.17 53241.96 88888.00 2017-11-21 16:07:02.404 325 15504.42 338.18 53242.06 88888.00 2017-11-21 16:07:02.904 325 15504.31 338.19 53242.16 88888.00 2017-11-21 16:07:03.404 325 15504.23 338.21 53242.06 88888.00 2017-11-21 16:07:03.904 325 15504.22 338.21 53242.01 88888.00 2017-11-21 16:07:04.404 325 15504.28 338.21 53242.16 88888.00 2017-11-21 16:07:04.904 325 15504.25 338.22 53242.12 88888.00 2017-11-21 16:07:05.404 325 15504.25 338.26 53241.95 88888.00 2017-11-21 16:07:05.904 325 15504.29 338.28 53241.85 88888.00 2017-11-21 16:07:06.404 325 15504.34 338.32 53241.91 88888.00 2017-11-21 16:07:06.904 325 15504.42 338.39 53241.76 88888.00 2017-11-21 16:07:07.404 325 15504.47 338.48 53241.77 88888.00 2017-11-21 16:07:07.904 325 15504.50 338.55 53241.83 88888.00 2017-11-21 16:07:08.404 325 15504.59 338.61 53241.69 88888.00 2017-11-21 16:07:08.904 325 15504.69 338.66 53241.74 88888.00 2017-11-21 16:07:09.404 325 15504.85 338.75 53241.69 88888.00 2017-11-21 16:07:09.904 325 15504.92 338.80 53241.58 88888.00 2017-11-21 16:07:10.404 325 15504.98 338.88 53241.62 88888.00 2017-11-21 16:07:10.904 325 15505.06 338.97 53241.50 88888.00 2017-11-21 16:07:11.404 325 15505.16 339.04 53241.56 88888.00 2017-11-21 16:07:11.904 325 15505.29 339.12 53241.41 88888.00 2017-11-21 16:07:12.404 325 15505.40 339.14 53241.44 88888.00 2017-11-21 16:07:12.904 325 15505.53 339.18 53241.44 88888.00 2017-11-21 16:07:13.404 325 15505.62 339.31 53241.57 88888.00 2017-11-21 16:07:13.904 325 15505.66 339.40 53241.54 88888.00 2017-11-21 16:07:14.404 325 15505.69 339.48 53241.54 88888.00 2017-11-21 16:07:14.904 325 15505.70 339.56 53241.51 88888.00 2017-11-21 16:07:15.404 325 15505.77 339.61 53241.56 88888.00 2017-11-21 16:07:15.904 325 15505.75 339.62 53241.51 88888.00 2017-11-21 16:07:16.404 325 15505.74 339.61 53241.43 88888.00 2017-11-21 16:07:16.904 325 15505.79 339.62 53241.44 88888.00 2017-11-21 16:07:17.404 325 15505.87 339.67 53241.41 88888.00 2017-11-21 16:07:17.904 325 15505.93 339.72 53241.50 88888.00 2017-11-21 16:07:18.404 325 15505.89 339.70 53241.49 88888.00 2017-11-21 16:07:18.904 325 15505.92 339.72 53241.50 88888.00 2017-11-21 16:07:19.404 325 15505.86 339.75 53241.59 88888.00 2017-11-21 16:07:19.904 325 15505.84 339.82 53241.65 88888.00 2017-11-21 16:07:20.404 325 15505.82 339.88 53241.65 88888.00 2017-11-21 16:07:20.904 325 15505.77 339.86 53241.61 88888.00 2017-11-21 16:07:21.404 325 15505.70 339.84 53241.62 88888.00 2017-11-21 16:07:21.904 325 15505.70 339.84 53241.62 88888.00 2017-11-21 16:07:22.404 325 15505.68 339.83 53241.69 88888.00 2017-11-21 16:07:22.904 325 15505.60 339.78 53241.65 88888.00 2017-11-21 16:07:23.404 325 15505.55 339.77 53241.70 88888.00 2017-11-21 16:07:23.904 325 15505.53 339.78 53241.66 88888.00 2017-11-21 16:07:24.404 325 15505.47 339.78 53241.71 88888.00 2017-11-21 16:07:24.904 325 15505.38 339.78 53241.60 88888.00 2017-11-21 16:07:25.404 325 15505.40 339.76 53241.66 88888.00 2017-11-21 16:07:25.904 325 15505.41 339.73 53241.62 88888.00 2017-11-21 16:07:26.404 325 15505.39 339.77 53241.73 88888.00 2017-11-21 16:07:26.904 325 15505.42 339.81 53241.71 88888.00 2017-11-21 16:07:27.404 325 15505.49 339.85 53241.76 88888.00 2017-11-21 16:07:27.904 325 15505.46 339.85 53241.68 88888.00 2017-11-21 16:07:28.404 325 15505.44 339.74 53241.69 88888.00 2017-11-21 16:07:28.904 325 15505.48 339.67 53241.57 88888.00 2017-11-21 16:07:29.404 325 15505.49 339.67 53241.66 88888.00 2017-11-21 16:07:29.904 325 15505.58 339.70 53241.60 88888.00 2017-11-21 16:07:30.404 325 15505.61 339.75 53241.59 88888.00 2017-11-21 16:07:30.904 325 15505.69 339.76 53241.57 88888.00 2017-11-21 16:07:31.404 325 15505.68 339.79 53241.60 88888.00 2017-11-21 16:07:31.904 325 15505.67 339.79 53241.56 88888.00 2017-11-21 16:07:32.404 325 15505.75 339.77 53241.49 88888.00 2017-11-21 16:07:32.904 325 15505.75 339.86 53241.52 88888.00 2017-11-21 16:07:33.404 325 15505.77 339.90 53241.50 88888.00 2017-11-21 16:07:33.904 325 15505.82 339.87 53241.56 88888.00 2017-11-21 16:07:34.404 325 15505.86 339.90 53241.56 88888.00 2017-11-21 16:07:34.904 325 15505.87 339.95 53241.52 88888.00 2017-11-21 16:07:35.404 325 15505.86 340.02 53241.58 88888.00 2017-11-21 16:07:35.904 325 15505.85 340.02 53241.51 88888.00 2017-11-21 16:07:36.404 325 15505.85 340.03 53241.59 88888.00 2017-11-21 16:07:36.904 325 15505.87 340.10 53241.56 88888.00 2017-11-21 16:07:37.404 325 15505.96 340.13 53241.60 88888.00 2017-11-21 16:07:37.904 325 15506.04 340.14 53241.62 88888.00 2017-11-21 16:07:38.404 325 15506.05 340.19 53241.69 88888.00 2017-11-21 16:07:38.904 325 15506.05 340.27 53241.77 88888.00 2017-11-21 16:07:39.404 325 15506.13 340.35 53241.73 88888.00 2017-11-21 16:07:39.904 325 15506.13 340.45 53241.76 88888.00 2017-11-21 16:07:40.404 325 15506.16 340.47 53241.77 88888.00 2017-11-21 16:07:40.904 325 15506.14 340.51 53241.75 88888.00 2017-11-21 16:07:41.404 325 15506.15 340.63 53241.76 88888.00 2017-11-21 16:07:41.904 325 15506.16 340.65 53241.73 88888.00 2017-11-21 16:07:42.404 325 15506.19 340.70 53241.83 88888.00 2017-11-21 16:07:42.904 325 15506.21 340.78 53241.90 88888.00 2017-11-21 16:07:43.404 325 15506.19 340.94 53242.04 88888.00 2017-11-21 16:07:43.904 325 15506.18 341.08 53242.11 88888.00 2017-11-21 16:07:44.404 325 15506.14 341.15 53242.18 88888.00 2017-11-21 16:07:44.904 325 15506.14 341.21 53242.18 88888.00 2017-11-21 16:07:45.404 325 15506.22 341.23 53242.31 88888.00 2017-11-21 16:07:45.904 325 15506.23 341.29 53242.35 88888.00 2017-11-21 16:07:46.404 325 15506.27 341.37 53242.38 88888.00 2017-11-21 16:07:46.904 325 15506.30 341.37 53242.37 88888.00 2017-11-21 16:07:47.404 325 15506.32 341.41 53242.33 88888.00 2017-11-21 16:07:47.904 325 15506.33 341.46 53242.36 88888.00 2017-11-21 16:07:48.404 325 15506.34 341.48 53242.36 88888.00 2017-11-21 16:07:48.904 325 15506.38 341.48 53242.37 88888.00 2017-11-21 16:07:49.404 325 15506.36 341.50 53242.35 88888.00 2017-11-21 16:07:49.904 325 15506.40 341.50 53242.46 88888.00 2017-11-21 16:07:50.404 325 15506.42 341.49 53242.53 88888.00 2017-11-21 16:07:50.904 325 15506.34 341.54 53242.55 88888.00 2017-11-21 16:07:51.404 325 15506.39 341.56 53242.47 88888.00 2017-11-21 16:07:51.904 325 15506.47 341.51 53242.43 88888.00 2017-11-21 16:07:52.404 325 15506.52 341.52 53242.30 88888.00 2017-11-21 16:07:52.904 325 15506.56 341.52 53242.32 88888.00 2017-11-21 16:07:53.404 325 15506.61 341.52 53242.20 88888.00 2017-11-21 16:07:53.904 325 15506.73 341.49 53242.12 88888.00 2017-11-21 16:07:54.404 325 15506.83 341.46 53242.12 88888.00 2017-11-21 16:07:54.904 325 15506.87 341.45 53242.09 88888.00 2017-11-21 16:07:55.404 325 15507.00 341.43 53242.12 88888.00 2017-11-21 16:07:55.904 325 15507.01 341.43 53242.06 88888.00 2017-11-21 16:07:56.404 325 15507.04 341.40 53241.97 88888.00 2017-11-21 16:07:56.904 325 15507.17 341.35 53242.01 88888.00 2017-11-21 16:07:57.404 325 15507.23 341.31 53241.98 88888.00 2017-11-21 16:07:57.904 325 15507.27 341.30 53241.89 88888.00 2017-11-21 16:07:58.404 325 15507.34 341.29 53241.86 88888.00 2017-11-21 16:07:58.904 325 15507.40 341.25 53241.84 88888.00 2017-11-21 16:07:59.404 325 15507.46 341.24 53241.86 88888.00 2017-11-21 16:07:59.904 325 15507.40 341.20 53241.88 88888.00 2017-11-21 16:08:00.404 325 15507.39 341.20 53241.85 88888.00 2017-11-21 16:08:00.904 325 15507.36 341.16 53241.90 88888.00 2017-11-21 16:08:01.404 325 15507.33 341.15 53241.93 88888.00 2017-11-21 16:08:01.904 325 15507.23 341.14 53241.96 88888.00 2017-11-21 16:08:02.404 325 15507.17 341.12 53242.04 88888.00 2017-11-21 16:08:02.904 325 15507.10 341.13 53242.12 88888.00 2017-11-21 16:08:03.404 325 15507.00 341.11 53242.16 88888.00 2017-11-21 16:08:03.904 325 15506.88 341.07 53242.23 88888.00 2017-11-21 16:08:04.404 325 15506.73 341.04 53242.23 88888.00 2017-11-21 16:08:04.904 325 15506.65 340.95 53242.29 88888.00 2017-11-21 16:08:05.404 325 15506.50 340.87 53242.28 88888.00 2017-11-21 16:08:05.904 325 15506.38 340.89 53242.25 88888.00 2017-11-21 16:08:06.404 325 15506.24 340.82 53242.39 88888.00 2017-11-21 16:08:06.904 325 15506.13 340.72 53242.42 88888.00 2017-11-21 16:08:07.404 325 15506.03 340.66 53242.52 88888.00 2017-11-21 16:08:07.904 325 15505.89 340.68 53242.62 88888.00 2017-11-21 16:08:08.404 325 15505.73 340.64 53242.64 88888.00 2017-11-21 16:08:08.904 325 15505.64 340.56 53242.77 88888.00 2017-11-21 16:08:09.404 325 15505.51 340.48 53242.69 88888.00 2017-11-21 16:08:09.904 325 15505.47 340.38 53242.72 88888.00 2017-11-21 16:08:10.404 325 15505.33 340.31 53242.86 88888.00 2017-11-21 16:08:10.904 325 15505.22 340.21 53242.74 88888.00 2017-11-21 16:08:11.404 325 15505.14 340.13 53242.70 88888.00 2017-11-21 16:08:11.904 325 15505.08 340.04 53242.85 88888.00 2017-11-21 16:08:12.404 325 15505.00 339.98 53242.86 88888.00 2017-11-21 16:08:12.904 325 15504.86 339.95 53242.72 88888.00 2017-11-21 16:08:13.404 325 15504.71 339.84 53242.75 88888.00 2017-11-21 16:08:13.904 325 15504.60 339.72 53242.93 88888.00 2017-11-21 16:08:14.404 325 15504.52 339.65 53243.02 88888.00 2017-11-21 16:08:14.904 325 15504.49 339.58 53243.01 88888.00 2017-11-21 16:08:15.404 325 15504.40 339.50 53242.92 88888.00 2017-11-21 16:08:15.904 325 15504.33 339.42 53242.83 88888.00 2017-11-21 16:08:16.404 325 15504.24 339.34 53242.86 88888.00 2017-11-21 16:08:16.904 325 15504.21 339.27 53242.94 88888.00 2017-11-21 16:08:17.404 325 15504.17 339.22 53243.00 88888.00 2017-11-21 16:08:17.904 325 15504.14 339.21 53243.02 88888.00 2017-11-21 16:08:18.404 325 15504.14 339.15 53242.99 88888.00 2017-11-21 16:08:18.904 325 15504.07 339.12 53242.95 88888.00 2017-11-21 16:08:19.404 325 15503.94 339.09 53242.86 88888.00 2017-11-21 16:08:19.904 325 15503.89 339.06 53242.74 88888.00 2017-11-21 16:08:20.404 325 15503.86 339.00 53242.76 88888.00 2017-11-21 16:08:20.904 325 15503.81 338.98 53242.81 88888.00 2017-11-21 16:08:21.404 325 15503.83 338.96 53242.93 88888.00 2017-11-21 16:08:21.904 325 15503.77 338.90 53242.92 88888.00 2017-11-21 16:08:22.404 325 15503.67 338.89 53242.93 88888.00 2017-11-21 16:08:22.904 325 15503.58 338.89 53242.95 88888.00 2017-11-21 16:08:23.404 325 15503.53 338.86 53242.96 88888.00 2017-11-21 16:08:23.904 325 15503.48 338.82 53242.96 88888.00 2017-11-21 16:08:24.404 325 15503.41 338.79 53242.97 88888.00 2017-11-21 16:08:24.904 325 15503.34 338.75 53242.99 88888.00 2017-11-21 16:08:25.404 325 15503.26 338.73 53243.03 88888.00 2017-11-21 16:08:25.904 325 15503.17 338.74 53243.07 88888.00 2017-11-21 16:08:26.404 325 15503.12 338.72 53243.02 88888.00 2017-11-21 16:08:26.904 325 15503.06 338.70 53243.06 88888.00 2017-11-21 16:08:27.404 325 15502.98 338.64 53243.11 88888.00 2017-11-21 16:08:27.904 325 15502.95 338.60 53243.06 88888.00 2017-11-21 16:08:28.404 325 15502.95 338.60 53242.99 88888.00 2017-11-21 16:08:28.904 325 15502.89 338.62 53242.93 88888.00 2017-11-21 16:08:29.404 325 15502.89 338.62 53242.86 88888.00 2017-11-21 16:08:29.904 325 15502.88 338.63 53242.82 88888.00 2017-11-21 16:08:30.404 325 15502.88 338.63 53242.78 88888.00 2017-11-21 16:08:30.904 325 15502.84 338.65 53242.76 88888.00 2017-11-21 16:08:31.404 325 15502.83 338.66 53242.73 88888.00 2017-11-21 16:08:31.904 325 15502.88 338.72 53242.73 88888.00 2017-11-21 16:08:32.404 325 15502.93 338.79 53242.80 88888.00 2017-11-21 16:08:32.904 325 15502.91 338.88 53242.78 88888.00 2017-11-21 16:08:33.404 325 15503.00 339.03 53242.77 88888.00 2017-11-21 16:08:33.904 325 15503.07 339.15 53242.75 88888.00 2017-11-21 16:08:34.404 325 15503.07 339.27 53242.78 88888.00 2017-11-21 16:08:34.904 325 15503.05 339.39 53242.77 88888.00 2017-11-21 16:08:35.404 325 15503.12 339.51 53242.74 88888.00 2017-11-21 16:08:35.904 325 15503.15 339.59 53242.77 88888.00 2017-11-21 16:08:36.404 325 15503.13 339.69 53242.74 88888.00 2017-11-21 16:08:36.904 325 15503.05 339.79 53242.77 88888.00 2017-11-21 16:08:37.404 325 15503.09 339.92 53242.77 88888.00 2017-11-21 16:08:37.904 325 15503.03 340.00 53242.82 88888.00 2017-11-21 16:08:38.404 325 15502.98 340.11 53242.85 88888.00 2017-11-21 16:08:38.904 325 15502.98 340.20 53242.81 88888.00 2017-11-21 16:08:39.404 325 15502.98 340.26 53242.84 88888.00 2017-11-21 16:08:39.904 325 15502.97 340.29 53242.87 88888.00 2017-11-21 16:08:40.404 325 15502.95 340.40 53242.86 88888.00 2017-11-21 16:08:40.904 325 15502.89 340.45 53242.89 88888.00 2017-11-21 16:08:41.404 325 15502.90 340.44 53242.89 88888.00 2017-11-21 16:08:41.904 325 15502.96 340.46 53242.85 88888.00 2017-11-21 16:08:42.404 325 15502.96 340.45 53242.78 88888.00 2017-11-21 16:08:42.904 325 15502.96 340.47 53242.72 88888.00 2017-11-21 16:08:43.404 325 15503.04 340.43 53242.67 88888.00 2017-11-21 16:08:43.904 325 15503.12 340.34 53242.63 88888.00 2017-11-21 16:08:44.404 325 15503.16 340.29 53242.63 88888.00 2017-11-21 16:08:44.904 325 15503.24 340.27 53242.62 88888.00 2017-11-21 16:08:45.404 325 15503.34 340.24 53242.61 88888.00 2017-11-21 16:08:45.904 325 15503.45 340.17 53242.54 88888.00 2017-11-21 16:08:46.404 325 15503.54 340.10 53242.39 88888.00 2017-11-21 16:08:46.904 325 15503.67 340.04 53242.19 88888.00 2017-11-21 16:08:47.404 325 15503.80 339.96 53241.98 88888.00 2017-11-21 16:08:47.904 325 15503.83 339.87 53241.85 88888.00 2017-11-21 16:08:48.404 325 15503.93 339.83 53241.88 88888.00 2017-11-21 16:08:48.904 325 15504.02 339.76 53241.68 88888.00 2017-11-21 16:08:49.404 325 15504.10 339.70 53241.52 88888.00 2017-11-21 16:08:49.904 325 15504.20 339.66 53241.52 88888.00 2017-11-21 16:08:50.404 325 15504.26 339.65 53241.46 88888.00 2017-11-21 16:08:50.904 325 15504.32 339.59 53241.34 88888.00 2017-11-21 16:08:51.404 325 15504.37 339.55 53241.34 88888.00 2017-11-21 16:08:51.904 325 15504.37 339.53 53241.13 88888.00 2017-11-21 16:08:52.404 325 15504.44 339.51 53241.18 88888.00 2017-11-21 16:08:52.904 325 15504.47 339.53 53241.08 88888.00 2017-11-21 16:08:53.404 325 15504.50 339.55 53240.98 88888.00 2017-11-21 16:08:53.904 325 15504.48 339.58 53240.84 88888.00 2017-11-21 16:08:54.404 325 15504.38 339.59 53240.87 88888.00 2017-11-21 16:08:54.904 325 15504.38 339.65 53240.85 88888.00 2017-11-21 16:08:55.404 325 15504.38 339.70 53240.90 88888.00 2017-11-21 16:08:55.904 325 15504.41 339.77 53240.91 88888.00 2017-11-21 16:08:56.404 325 15504.35 339.85 53240.91 88888.00 2017-11-21 16:08:56.904 325 15504.30 339.88 53240.97 88888.00 2017-11-21 16:08:57.404 325 15504.25 339.92 53240.96 88888.00 2017-11-21 16:08:57.904 325 15504.24 339.96 53241.01 88888.00 2017-11-21 16:08:58.404 325 15504.24 340.03 53240.92 88888.00 2017-11-21 16:08:58.904 325 15504.17 340.03 53240.90 88888.00 2017-11-21 16:08:59.404 325 15504.14 340.09 53240.80 88888.00 2017-11-21 16:08:59.904 325 15504.21 340.10 53240.88 88888.00 2017-11-21 16:09:00.404 325 15504.24 340.14 53240.94 88888.00 2017-11-21 16:09:00.904 325 15504.26 340.17 53240.90 88888.00 2017-11-21 16:09:01.404 325 15504.34 340.20 53240.99 88888.00 2017-11-21 16:09:01.904 325 15504.40 340.21 53240.95 88888.00 2017-11-21 16:09:02.404 325 15504.46 340.21 53241.02 88888.00 2017-11-21 16:09:02.904 325 15504.50 340.22 53240.89 88888.00 2017-11-21 16:09:03.404 325 15504.56 340.24 53240.92 88888.00 2017-11-21 16:09:03.904 325 15504.57 340.24 53240.84 88888.00 2017-11-21 16:09:04.404 325 15504.62 340.25 53240.90 88888.00 2017-11-21 16:09:04.904 325 15504.75 340.26 53240.84 88888.00 2017-11-21 16:09:05.404 325 15504.83 340.26 53240.88 88888.00 2017-11-21 16:09:05.904 325 15504.93 340.28 53240.83 88888.00 2017-11-21 16:09:06.404 325 15505.00 340.27 53240.89 88888.00 2017-11-21 16:09:06.904 325 15505.10 340.25 53240.88 88888.00 2017-11-21 16:09:07.404 325 15505.21 340.24 53240.96 88888.00 2017-11-21 16:09:07.904 325 15505.33 340.20 53241.01 88888.00 2017-11-21 16:09:08.404 325 15505.39 340.16 53241.10 88888.00 2017-11-21 16:09:08.904 325 15505.43 340.13 53241.17 88888.00 2017-11-21 16:09:09.404 325 15505.51 340.11 53241.16 88888.00 2017-11-21 16:09:09.904 325 15505.52 340.14 53241.18 88888.00 2017-11-21 16:09:10.404 325 15505.65 340.19 53241.17 88888.00 2017-11-21 16:09:10.904 325 15505.74 340.17 53241.26 88888.00 2017-11-21 16:09:11.404 325 15505.83 340.14 53241.30 88888.00 2017-11-21 16:09:11.904 325 15505.89 340.13 53241.21 88888.00 2017-11-21 16:09:12.404 325 15505.97 340.13 53241.29 88888.00 2017-11-21 16:09:12.904 325 15506.03 340.12 53241.35 88888.00 2017-11-21 16:09:13.404 325 15506.04 340.13 53241.35 88888.00 2017-11-21 16:09:13.904 325 15506.14 340.08 53241.34 88888.00 2017-11-21 16:09:14.404 325 15506.22 339.99 53241.28 88888.00 2017-11-21 16:09:14.904 325 15506.23 339.93 53241.33 88888.00 2017-11-21 16:09:15.404 325 15506.30 339.86 53241.37 88888.00 2017-11-21 16:09:15.904 325 15506.32 339.78 53241.33 88888.00 2017-11-21 16:09:16.404 325 15506.45 339.70 53241.32 88888.00 2017-11-21 16:09:16.904 325 15506.55 339.66 53241.31 88888.00 2017-11-21 16:09:17.404 325 15506.60 339.62 53241.26 88888.00 2017-11-21 16:09:17.904 325 15506.69 339.58 53241.25 88888.00 2017-11-21 16:09:18.404 325 15506.84 339.47 53241.19 88888.00 2017-11-21 16:09:18.904 325 15506.96 339.36 53241.18 88888.00 2017-11-21 16:09:19.404 325 15507.10 339.25 53241.11 88888.00 2017-11-21 16:09:19.904 325 15507.19 339.15 53241.10 88888.00 2017-11-21 16:09:20.404 325 15507.39 339.03 53241.11 88888.00 2017-11-21 16:09:20.904 325 15507.54 338.99 53241.10 88888.00 2017-11-21 16:09:21.404 325 15507.64 338.92 53241.01 88888.00 2017-11-21 16:09:21.904 325 15507.79 338.84 53240.95 88888.00 2017-11-21 16:09:22.404 325 15507.92 338.80 53240.93 88888.00 2017-11-21 16:09:22.904 325 15508.02 338.73 53240.85 88888.00 2017-11-21 16:09:23.404 325 15508.18 338.65 53240.73 88888.00 2017-11-21 16:09:23.904 325 15508.29 338.57 53240.60 88888.00 2017-11-21 16:09:24.404 325 15508.38 338.56 53240.47 88888.00 2017-11-21 16:09:24.904 325 15508.49 338.55 53240.45 88888.00 2017-11-21 16:09:25.404 325 15508.55 338.55 53240.45 88888.00 2017-11-21 16:09:25.904 325 15508.59 338.57 53240.39 88888.00 2017-11-21 16:09:26.404 325 15508.60 338.52 53240.39 88888.00 2017-11-21 16:09:26.904 325 15508.66 338.51 53240.41 88888.00 2017-11-21 16:09:27.404 325 15508.67 338.49 53240.36 88888.00 2017-11-21 16:09:27.904 325 15508.69 338.46 53240.35 88888.00 2017-11-21 16:09:28.404 325 15508.74 338.54 53240.27 88888.00 2017-11-21 16:09:28.904 325 15508.69 338.58 53240.21 88888.00 2017-11-21 16:09:29.404 325 15508.69 338.62 53240.21 88888.00 2017-11-21 16:09:29.904 325 15508.69 338.66 53240.19 88888.00 2017-11-21 16:09:30.404 325 15508.68 338.67 53240.21 88888.00 2017-11-21 16:09:30.904 325 15508.62 338.72 53240.23 88888.00 2017-11-21 16:09:31.404 325 15508.51 338.73 53240.35 88888.00 2017-11-21 16:09:31.904 325 15508.48 338.75 53240.42 88888.00 2017-11-21 16:09:32.404 325 15508.35 338.84 53240.45 88888.00 2017-11-21 16:09:32.904 325 15508.26 338.90 53240.57 88888.00 2017-11-21 16:09:33.404 325 15508.27 338.95 53240.64 88888.00 2017-11-21 16:09:33.904 325 15508.24 339.01 53240.71 88888.00 2017-11-21 16:09:34.404 325 15508.18 339.04 53240.77 88888.00 2017-11-21 16:09:34.904 325 15508.10 339.08 53240.82 88888.00 2017-11-21 16:09:35.404 325 15508.06 339.12 53240.89 88888.00 2017-11-21 16:09:35.904 325 15508.02 339.12 53240.98 88888.00 2017-11-21 16:09:36.404 325 15507.96 339.19 53241.01 88888.00 2017-11-21 16:09:36.904 325 15507.90 339.23 53241.08 88888.00 2017-11-21 16:09:37.404 325 15507.91 339.32 53241.14 88888.00 2017-11-21 16:09:37.904 325 15507.97 339.39 53241.31 88888.00 2017-11-21 16:09:38.404 325 15508.01 339.45 53241.44 88888.00 2017-11-21 16:09:38.904 325 15508.00 339.56 53241.52 88888.00 2017-11-21 16:09:39.404 325 15508.01 339.65 53241.60 88888.00 2017-11-21 16:09:39.904 325 15508.03 339.76 53241.70 88888.00 2017-11-21 16:09:40.404 325 15508.04 339.87 53241.79 88888.00 2017-11-21 16:09:40.904 325 15508.10 340.02 53241.92 88888.00 2017-11-21 16:09:41.404 325 15508.20 340.13 53241.93 88888.00 2017-11-21 16:09:41.904 325 15508.26 340.26 53241.95 88888.00 2017-11-21 16:09:42.404 325 15508.33 340.40 53242.06 88888.00 2017-11-21 16:09:42.904 325 15508.41 340.54 53242.16 88888.00 2017-11-21 16:09:43.404 325 15508.59 340.68 53242.30 88888.00 2017-11-21 16:09:43.904 325 15508.69 340.86 53242.46 88888.00 2017-11-21 16:09:44.404 325 15508.81 341.04 53242.54 88888.00 2017-11-21 16:09:44.904 325 15508.98 341.19 53242.64 88888.00 2017-11-21 16:09:45.404 325 15509.17 341.39 53242.76 88888.00 2017-11-21 16:09:45.904 325 15509.37 341.56 53242.92 88888.00 2017-11-21 16:09:46.404 325 15509.49 341.74 53243.04 88888.00 2017-11-21 16:09:46.904 325 15509.66 341.91 53243.11 88888.00 2017-11-21 16:09:47.404 325 15509.89 342.11 53243.18 88888.00 2017-11-21 16:09:47.904 325 15510.13 342.28 53243.20 88888.00 2017-11-21 16:09:48.404 325 15510.31 342.42 53243.29 88888.00 2017-11-21 16:09:48.904 325 15510.50 342.55 53243.43 88888.00 2017-11-21 16:09:49.404 325 15510.74 342.71 53243.53 88888.00 2017-11-21 16:09:49.904 325 15510.97 342.84 53243.60 88888.00 2017-11-21 16:09:50.404 325 15511.24 342.97 53243.71 88888.00 2017-11-21 16:09:50.904 325 15511.45 343.11 53243.80 88888.00 2017-11-21 16:09:51.404 325 15511.59 343.28 53243.93 88888.00 2017-11-21 16:09:51.904 325 15511.77 343.40 53243.98 88888.00 2017-11-21 16:09:52.404 325 15511.93 343.51 53244.04 88888.00 2017-11-21 16:09:52.904 325 15512.06 343.58 53244.08 88888.00 2017-11-21 16:09:53.404 325 15512.17 343.66 53244.08 88888.00 2017-11-21 16:09:53.904 325 15512.30 343.73 53244.16 88888.00 2017-11-21 16:09:54.404 325 15512.37 343.81 53244.20 88888.00 2017-11-21 16:09:54.904 325 15512.39 343.87 53244.21 88888.00 2017-11-21 16:09:55.404 325 15512.47 343.90 53244.26 88888.00 2017-11-21 16:09:55.904 325 15512.53 343.89 53244.39 88888.00 2017-11-21 16:09:56.404 325 15512.58 343.91 53244.50 88888.00 2017-11-21 16:09:56.904 325 15512.60 343.98 53244.56 88888.00 2017-11-21 16:09:57.404 325 15512.70 344.00 53244.60 88888.00 2017-11-21 16:09:57.904 325 15512.75 344.03 53244.75 88888.00 2017-11-21 16:09:58.404 325 15512.75 344.05 53244.84 88888.00 2017-11-21 16:09:58.904 325 15512.74 344.08 53244.92 88888.00 2017-11-21 16:09:59.404 325 15512.74 344.03 53244.88 88888.00 2017-11-21 16:09:59.904 325 15512.76 344.02 53244.94 88888.00 2017-11-21 16:10:00.404 325 15512.78 343.99 53244.96 88888.00 2017-11-21 16:10:00.904 325 15512.76 343.98 53244.98 88888.00 2017-11-21 16:10:01.404 325 15512.72 343.97 53245.05 88888.00 2017-11-21 16:10:01.904 325 15512.73 343.97 53245.13 88888.00 2017-11-21 16:10:02.404 325 15512.72 343.91 53245.16 88888.00 2017-11-21 16:10:02.904 325 15512.70 343.82 53245.24 88888.00 2017-11-21 16:10:03.404 325 15512.73 343.74 53245.35 88888.00 2017-11-21 16:10:03.904 325 15512.70 343.71 53245.40 88888.00 2017-11-21 16:10:04.404 325 15512.69 343.72 53245.41 88888.00 2017-11-21 16:10:04.904 325 15512.60 343.70 53245.39 88888.00 2017-11-21 16:10:05.404 325 15512.52 343.61 53245.34 88888.00 2017-11-21 16:10:05.904 325 15512.40 343.54 53245.39 88888.00 2017-11-21 16:10:06.404 325 15512.35 343.47 53245.44 88888.00 2017-11-21 16:10:06.904 325 15512.35 343.33 53245.52 88888.00 2017-11-21 16:10:07.404 325 15512.27 343.32 53245.61 88888.00 2017-11-21 16:10:07.904 325 15512.12 343.30 53245.71 88888.00 2017-11-21 16:10:08.404 325 15512.12 343.22 53245.78 88888.00 2017-11-21 16:10:08.904 325 15512.04 343.12 53245.77 88888.00 2017-11-21 16:10:09.404 325 15511.95 343.03 53245.77 88888.00 2017-11-21 16:10:09.904 325 15511.84 342.97 53245.79 88888.00 2017-11-21 16:10:10.404 325 15511.79 342.94 53245.80 88888.00 2017-11-21 16:10:10.904 325 15511.67 342.87 53245.80 88888.00 2017-11-21 16:10:11.404 325 15511.53 342.81 53245.80 88888.00 2017-11-21 16:10:11.904 325 15511.43 342.77 53245.72 88888.00 2017-11-21 16:10:12.404 325 15511.35 342.73 53245.72 88888.00 2017-11-21 16:10:12.904 325 15511.29 342.69 53245.71 88888.00 2017-11-21 16:10:13.404 325 15511.26 342.63 53245.71 88888.00 2017-11-21 16:10:13.904 325 15511.22 342.59 53245.82 88888.00 2017-11-21 16:10:14.404 325 15511.20 342.55 53245.81 88888.00 2017-11-21 16:10:14.904 325 15511.17 342.51 53245.85 88888.00 2017-11-21 16:10:15.404 325 15511.16 342.47 53245.85 88888.00 2017-11-21 16:10:15.904 325 15511.19 342.47 53245.81 88888.00 2017-11-21 16:10:16.404 325 15511.15 342.41 53245.73 88888.00 2017-11-21 16:10:16.904 325 15511.07 342.35 53245.74 88888.00 2017-11-21 16:10:17.404 325 15511.10 342.29 53245.71 88888.00 2017-11-21 16:10:17.904 325 15511.12 342.23 53245.73 88888.00 2017-11-21 16:10:18.404 325 15511.12 342.19 53245.76 88888.00 2017-11-21 16:10:18.904 325 15511.12 342.15 53245.76 88888.00 2017-11-21 16:10:19.404 325 15511.12 342.12 53245.77 88888.00 2017-11-21 16:10:19.904 325 15511.06 342.11 53245.84 88888.00 2017-11-21 16:10:20.404 325 15511.06 342.09 53245.88 88888.00 2017-11-21 16:10:20.904 325 15511.10 342.07 53245.92 88888.00 2017-11-21 16:10:21.404 325 15511.11 342.09 53245.91 88888.00 2017-11-21 16:10:21.904 325 15511.17 342.11 53245.94 88888.00 2017-11-21 16:10:22.404 325 15511.15 342.11 53245.99 88888.00 2017-11-21 16:10:22.904 325 15511.01 342.07 53246.00 88888.00 2017-11-21 16:10:23.404 325 15510.91 342.06 53246.02 88888.00 2017-11-21 16:10:23.904 325 15510.90 342.07 53246.14 88888.00 2017-11-21 16:10:24.404 325 15510.85 342.06 53246.14 88888.00 2017-11-21 16:10:24.904 325 15510.83 342.09 53246.23 88888.00 2017-11-21 16:10:25.404 325 15510.81 342.10 53246.26 88888.00 2017-11-21 16:10:25.904 325 15510.75 342.10 53246.42 88888.00 2017-11-21 16:10:26.404 325 15510.74 342.09 53246.54 88888.00 2017-11-21 16:10:26.904 325 15510.73 342.14 53246.65 88888.00 2017-11-21 16:10:27.404 325 15510.68 342.17 53246.72 88888.00 2017-11-21 16:10:27.904 325 15510.72 342.19 53246.84 88888.00 2017-11-21 16:10:28.404 325 15510.73 342.20 53246.90 88888.00 2017-11-21 16:10:28.904 325 15510.73 342.21 53247.10 88888.00 2017-11-21 16:10:29.404 325 15510.67 342.19 53247.07 88888.00 2017-11-21 16:10:29.904 325 15510.67 342.17 53247.20 88888.00 2017-11-21 16:10:30.404 325 15510.70 342.19 53247.27 88888.00 2017-11-21 16:10:30.904 325 15510.73 342.21 53247.32 88888.00 2017-11-21 16:10:31.404 325 15510.83 342.20 53247.53 88888.00 2017-11-21 16:10:31.904 325 15510.81 342.19 53247.54 88888.00 2017-11-21 16:10:32.404 325 15510.76 342.11 53247.66 88888.00 2017-11-21 16:10:32.904 325 15510.74 342.08 53247.81 88888.00 2017-11-21 16:10:33.404 325 15510.76 342.07 53247.83 88888.00 2017-11-21 16:10:33.904 325 15510.72 342.00 53247.87 88888.00 2017-11-21 16:10:34.404 325 15510.68 342.02 53248.01 88888.00 2017-11-21 16:10:34.904 325 15510.70 342.01 53247.93 88888.00 2017-11-21 16:10:35.404 325 15510.71 341.97 53247.80 88888.00 2017-11-21 16:10:35.904 325 15510.68 341.89 53247.94 88888.00 2017-11-21 16:10:36.404 325 15510.59 341.82 53247.95 88888.00 2017-11-21 16:10:36.904 325 15510.57 341.80 53247.83 88888.00 2017-11-21 16:10:37.404 325 15510.56 341.76 53247.93 88888.00 2017-11-21 16:10:37.904 325 15510.50 341.72 53248.08 88888.00 2017-11-21 16:10:38.404 325 15510.50 341.67 53248.07 88888.00 2017-11-21 16:10:38.904 325 15510.46 341.64 53247.97 88888.00 2017-11-21 16:10:39.404 325 15510.43 341.63 53247.99 88888.00 2017-11-21 16:10:39.904 325 15510.39 341.58 53248.09 88888.00 2017-11-21 16:10:40.404 325 15510.34 341.55 53248.07 88888.00 2017-11-21 16:10:40.904 325 15510.34 341.52 53247.90 88888.00 2017-11-21 16:10:41.404 325 15510.28 341.45 53247.91 88888.00 2017-11-21 16:10:41.904 325 15510.25 341.35 53248.00 88888.00 2017-11-21 16:10:42.404 325 15510.25 341.33 53248.00 88888.00 2017-11-21 16:10:42.904 325 15510.14 341.29 53247.96 88888.00 2017-11-21 16:10:43.404 325 15510.05 341.24 53247.89 88888.00 2017-11-21 16:10:43.904 325 15510.00 341.16 53248.00 88888.00 2017-11-21 16:10:44.404 325 15509.94 341.09 53248.08 88888.00 2017-11-21 16:10:44.904 325 15509.85 341.05 53248.14 88888.00 2017-11-21 16:10:45.404 325 15509.78 341.03 53248.01 88888.00 2017-11-21 16:10:45.904 325 15509.60 340.98 53247.90 88888.00 2017-11-21 16:10:46.404 325 15509.55 340.95 53247.89 88888.00 2017-11-21 16:10:46.904 325 15509.50 340.87 53247.94 88888.00 2017-11-21 16:10:47.404 325 15509.47 340.80 53247.97 88888.00 2017-11-21 16:10:47.904 325 15509.44 340.79 53247.96 88888.00 2017-11-21 16:10:48.404 325 15509.37 340.76 53247.93 88888.00 2017-11-21 16:10:48.904 325 15509.31 340.77 53247.90 88888.00 2017-11-21 16:10:49.404 325 15509.28 340.77 53247.89 88888.00 2017-11-21 16:10:49.904 325 15509.18 340.77 53247.89 88888.00 2017-11-21 16:10:50.404 325 15509.09 340.79 53247.89 88888.00 2017-11-21 16:10:50.904 325 15509.11 340.76 53247.98 88888.00 2017-11-21 16:10:51.404 325 15509.07 340.76 53248.15 88888.00 2017-11-21 16:10:51.904 325 15508.95 340.76 53248.24 88888.00 2017-11-21 16:10:52.405 325 15508.87 340.74 53248.26 88888.00 2017-11-21 16:10:52.905 325 15508.81 340.73 53248.30 88888.00 2017-11-21 16:10:53.405 325 15508.66 340.71 53248.36 88888.00 2017-11-21 16:10:53.905 325 15508.57 340.71 53248.33 88888.00 2017-11-21 16:10:54.405 325 15508.53 340.73 53248.36 88888.00 2017-11-21 16:10:54.905 325 15508.45 340.74 53248.41 88888.00 2017-11-21 16:10:55.405 325 15508.30 340.73 53248.43 88888.00 2017-11-21 16:10:55.905 325 15508.21 340.73 53248.51 88888.00 2017-11-21 16:10:56.405 325 15508.12 340.69 53248.63 88888.00 2017-11-21 16:10:56.905 325 15508.03 340.71 53248.80 88888.00 2017-11-21 16:10:57.405 325 15507.97 340.74 53248.89 88888.00 2017-11-21 16:10:57.905 325 15507.82 340.76 53248.82 88888.00 2017-11-21 16:10:58.405 325 15507.67 340.74 53248.81 88888.00 2017-11-21 16:10:58.905 325 15507.60 340.69 53249.00 88888.00 2017-11-21 16:10:59.405 325 15507.52 340.68 53249.03 88888.00 2017-11-21 16:10:59.905 325 15507.38 340.69 53248.92 88888.00 2017-11-21 16:11:00.405 325 15507.27 340.71 53249.04 88888.00 2017-11-21 16:11:00.905 325 15507.15 340.76 53249.20 88888.00 2017-11-21 16:11:01.405 325 15507.06 340.77 53249.10 88888.00 2017-11-21 16:11:01.905 325 15507.02 340.74 53249.27 88888.00 2017-11-21 16:11:02.405 325 15506.94 340.76 53249.31 88888.00 2017-11-21 16:11:02.905 325 15506.87 340.86 53249.31 88888.00 2017-11-21 16:11:03.405 325 15506.83 340.91 53249.40 88888.00 2017-11-21 16:11:03.905 325 15506.78 340.96 53249.38 88888.00 2017-11-21 16:11:04.405 325 15506.78 340.98 53249.48 88888.00 2017-11-21 16:11:04.905 325 15506.76 341.04 53249.37 88888.00 2017-11-21 16:11:05.405 325 15506.66 341.04 53249.43 88888.00 2017-11-21 16:11:05.905 325 15506.58 341.07 53249.37 88888.00 2017-11-21 16:11:06.405 325 15506.52 341.09 53249.49 88888.00 2017-11-21 16:11:06.905 325 15506.49 341.12 53249.52 88888.00 2017-11-21 16:11:07.405 325 15506.46 341.14 53249.65 88888.00 2017-11-21 16:11:07.905 325 15506.42 341.12 53249.63 88888.00 2017-11-21 16:11:08.405 325 15506.38 341.11 53249.65 88888.00 2017-11-21 16:11:08.905 325 15506.28 341.08 53249.65 88888.00 2017-11-21 16:11:09.405 325 15506.29 341.05 53249.66 88888.00 2017-11-21 16:11:09.905 325 15506.22 341.03 53249.60 88888.00 2017-11-21 16:11:10.405 325 15506.10 341.04 53249.65 88888.00 2017-11-21 16:11:10.905 325 15505.98 341.02 53249.68 88888.00 2017-11-21 16:11:11.405 325 15505.93 340.96 53249.67 88888.00 2017-11-21 16:11:11.905 325 15505.88 340.86 53249.55 88888.00 2017-11-21 16:11:12.405 325 15505.85 340.80 53249.45 88888.00 2017-11-21 16:11:12.905 325 15505.79 340.77 53249.45 88888.00 2017-11-21 16:11:13.405 325 15505.69 340.74 53249.46 88888.00 2017-11-21 16:11:13.905 325 15505.65 340.65 53249.49 88888.00 2017-11-21 16:11:14.405 325 15505.58 340.59 53249.54 88888.00 2017-11-21 16:11:14.905 325 15505.50 340.55 53249.52 88888.00 2017-11-21 16:11:15.405 325 15505.44 340.44 53249.52 88888.00 2017-11-21 16:11:15.905 325 15505.39 340.29 53249.52 88888.00 2017-11-21 16:11:16.405 325 15505.34 340.21 53249.54 88888.00 2017-11-21 16:11:16.905 325 15505.34 340.08 53249.49 88888.00 2017-11-21 16:11:17.405 325 15505.33 339.99 53249.40 88888.00 2017-11-21 16:11:17.905 325 15505.31 339.91 53249.32 88888.00 2017-11-21 16:11:18.405 325 15505.29 339.82 53249.32 88888.00 2017-11-21 16:11:18.905 325 15505.23 339.70 53249.24 88888.00 2017-11-21 16:11:19.405 325 15505.22 339.64 53249.22 88888.00 2017-11-21 16:11:19.905 325 15505.23 339.59 53249.31 88888.00 2017-11-21 16:11:20.405 325 15505.21 339.56 53249.22 88888.00 2017-11-21 16:11:20.905 325 15505.12 339.48 53249.21 88888.00 2017-11-21 16:11:21.405 325 15505.06 339.32 53249.20 88888.00 2017-11-21 16:11:21.905 325 15505.02 339.21 53249.11 88888.00 2017-11-21 16:11:22.405 325 15505.01 339.21 53249.09 88888.00 2017-11-21 16:11:22.905 325 15504.97 339.15 53249.08 88888.00 2017-11-21 16:11:23.405 325 15504.98 339.07 53249.00 88888.00 2017-11-21 16:11:23.905 325 15504.95 339.03 53248.98 88888.00 2017-11-21 16:11:24.405 325 15504.88 339.01 53248.94 88888.00 2017-11-21 16:11:24.905 325 15504.80 339.03 53248.91 88888.00 2017-11-21 16:11:25.405 325 15504.75 339.03 53248.87 88888.00 2017-11-21 16:11:25.905 325 15504.74 339.01 53248.85 88888.00 2017-11-21 16:11:26.405 325 15504.71 338.97 53248.85 88888.00 2017-11-21 16:11:26.905 325 15504.69 338.96 53248.83 88888.00 2017-11-21 16:11:27.405 325 15504.68 338.99 53248.81 88888.00 2017-11-21 16:11:27.905 325 15504.60 339.03 53248.82 88888.00 2017-11-21 16:11:28.405 325 15504.46 339.03 53248.81 88888.00 2017-11-21 16:11:28.905 325 15504.47 339.05 53248.82 88888.00 2017-11-21 16:11:29.405 325 15504.43 339.09 53248.76 88888.00 2017-11-21 16:11:29.905 325 15504.38 339.12 53248.66 88888.00 2017-11-21 16:11:30.405 325 15504.37 339.17 53248.64 88888.00 2017-11-21 16:11:30.905 325 15504.35 339.22 53248.76 88888.00 2017-11-21 16:11:31.405 325 15504.35 339.27 53248.89 88888.00 2017-11-21 16:11:31.905 325 15504.34 339.35 53249.01 88888.00 2017-11-21 16:11:32.405 325 15504.38 339.41 53249.09 88888.00 2017-11-21 16:11:32.905 325 15504.35 339.45 53249.09 88888.00 2017-11-21 16:11:33.405 325 15504.26 339.51 53249.12 88888.00 2017-11-21 16:11:33.905 325 15504.28 339.57 53249.12 88888.00 2017-11-21 16:11:34.405 325 15504.31 339.66 53249.21 88888.00 2017-11-21 16:11:34.905 325 15504.25 339.70 53249.27 88888.00 2017-11-21 16:11:35.405 325 15504.22 339.74 53249.21 88888.00 2017-11-21 16:11:35.905 325 15504.20 339.79 53249.19 88888.00 2017-11-21 16:11:36.405 325 15504.15 339.88 53249.25 88888.00 2017-11-21 16:11:36.905 325 15504.19 339.91 53249.28 88888.00 2017-11-21 16:11:37.405 325 15504.22 339.95 53249.30 88888.00 2017-11-21 16:11:37.905 325 15504.21 340.02 53249.47 88888.00 2017-11-21 16:11:38.405 325 15504.24 340.10 53249.55 88888.00 2017-11-21 16:11:38.905 325 15504.30 340.11 53249.57 88888.00 2017-11-21 16:11:39.405 325 15504.25 340.16 53249.57 88888.00 2017-11-21 16:11:39.905 325 15504.29 340.21 53249.66 88888.00 2017-11-21 16:11:40.405 325 15504.32 340.27 53249.58 88888.00 2017-11-21 16:11:40.905 325 15504.35 340.27 53249.54 88888.00 2017-11-21 16:11:41.405 325 15504.34 340.29 53249.47 88888.00 2017-11-21 16:11:41.905 325 15504.33 340.33 53249.47 88888.00 2017-11-21 16:11:42.405 325 15504.35 340.30 53249.49 88888.00 2017-11-21 16:11:42.905 325 15504.41 340.35 53249.47 88888.00 2017-11-21 16:11:43.405 325 15504.41 340.39 53249.47 88888.00 2017-11-21 16:11:43.905 325 15504.41 340.45 53249.52 88888.00 2017-11-21 16:11:44.405 325 15504.42 340.44 53249.47 88888.00 2017-11-21 16:11:44.905 325 15504.42 340.42 53249.43 88888.00 2017-11-21 16:11:45.405 325 15504.41 340.42 53249.43 88888.00 2017-11-21 16:11:45.905 325 15504.42 340.45 53249.43 88888.00 2017-11-21 16:11:46.405 325 15504.41 340.45 53249.39 88888.00 2017-11-21 16:11:46.905 325 15504.43 340.44 53249.37 88888.00 2017-11-21 16:11:47.405 325 15504.43 340.40 53249.30 88888.00 2017-11-21 16:11:47.905 325 15504.40 340.42 53249.24 88888.00 2017-11-21 16:11:48.405 325 15504.40 340.44 53249.23 88888.00 2017-11-21 16:11:48.905 325 15504.42 340.44 53249.20 88888.00 2017-11-21 16:11:49.405 325 15504.35 340.43 53249.16 88888.00 2017-11-21 16:11:49.905 325 15504.39 340.44 53249.18 88888.00 2017-11-21 16:11:50.405 325 15504.42 340.42 53249.24 88888.00 2017-11-21 16:11:50.905 325 15504.44 340.44 53249.18 88888.00 2017-11-21 16:11:51.405 325 15504.49 340.45 53249.14 88888.00 2017-11-21 16:11:51.905 325 15504.55 340.44 53249.09 88888.00 2017-11-21 16:11:52.405 325 15504.57 340.46 53249.10 88888.00 2017-11-21 16:11:52.905 325 15504.61 340.44 53249.03 88888.00 2017-11-21 16:11:53.405 325 15504.70 340.46 53248.87 88888.00 2017-11-21 16:11:53.905 325 15504.69 340.48 53248.84 88888.00 2017-11-21 16:11:54.405 325 15504.75 340.60 53248.78 88888.00 2017-11-21 16:11:54.905 325 15504.83 340.61 53248.79 88888.00 2017-11-21 16:11:55.405 325 15504.87 340.65 53248.80 88888.00 2017-11-21 16:11:55.905 325 15504.91 340.71 53248.81 88888.00 2017-11-21 16:11:56.405 325 15504.94 340.74 53248.83 88888.00 2017-11-21 16:11:56.905 325 15505.01 340.82 53248.72 88888.00 2017-11-21 16:11:57.405 325 15504.98 340.90 53248.68 88888.00 2017-11-21 16:11:57.905 325 15505.00 340.95 53248.64 88888.00 2017-11-21 16:11:58.405 325 15505.02 340.99 53248.59 88888.00 2017-11-21 16:11:58.905 325 15505.02 341.06 53248.56 88888.00 2017-11-21 16:11:59.405 325 15504.98 341.19 53248.45 88888.00 2017-11-21 16:11:59.905 325 15504.98 341.35 53248.51 88888.00 2017-11-21 16:12:00.405 325 15505.01 341.48 53248.54 88888.00 2017-11-21 16:12:00.905 325 15505.03 341.57 53248.59 88888.00 2017-11-21 16:12:01.405 325 15505.07 341.66 53248.57 88888.00 2017-11-21 16:12:01.905 325 15505.06 341.77 53248.55 88888.00 2017-11-21 16:12:02.405 325 15505.03 341.91 53248.62 88888.00 2017-11-21 16:12:02.905 325 15504.97 341.98 53248.61 88888.00 2017-11-21 16:12:03.405 325 15504.95 342.04 53248.68 88888.00 2017-11-21 16:12:03.905 325 15505.01 342.15 53248.63 88888.00 2017-11-21 16:12:04.405 325 15504.94 342.24 53248.69 88888.00 2017-11-21 16:12:04.905 325 15504.82 342.32 53248.66 88888.00 2017-11-21 16:12:05.405 325 15504.76 342.41 53248.71 88888.00 2017-11-21 16:12:05.905 325 15504.69 342.43 53248.74 88888.00 2017-11-21 16:12:06.405 325 15504.62 342.45 53248.70 88888.00 2017-11-21 16:12:06.905 325 15504.53 342.51 53248.72 88888.00 2017-11-21 16:12:07.405 325 15504.46 342.59 53248.70 88888.00 2017-11-21 16:12:07.905 325 15504.35 342.62 53248.76 88888.00 2017-11-21 16:12:08.405 325 15504.19 342.63 53248.81 88888.00 2017-11-21 16:12:08.905 325 15504.05 342.68 53248.87 88888.00 2017-11-21 16:12:09.405 325 15503.96 342.67 53248.88 88888.00 2017-11-21 16:12:09.905 325 15503.88 342.69 53248.94 88888.00 2017-11-21 16:12:10.405 325 15503.77 342.78 53248.98 88888.00 2017-11-21 16:12:10.905 325 15503.69 342.85 53248.95 88888.00 2017-11-21 16:12:11.405 325 15503.61 342.73 53248.99 88888.00 2017-11-21 16:12:11.905 325 15503.53 342.70 53248.98 88888.00 2017-11-21 16:12:12.405 325 15503.45 342.71 53248.97 88888.00 2017-11-21 16:12:12.905 325 15503.41 342.72 53248.95 88888.00 2017-11-21 16:12:13.405 325 15503.40 342.76 53248.99 88888.00 2017-11-21 16:12:13.905 325 15503.32 342.77 53249.02 88888.00 2017-11-21 16:12:14.405 325 15503.29 342.75 53249.03 88888.00 2017-11-21 16:12:14.905 325 15503.24 342.76 53249.09 88888.00 2017-11-21 16:12:15.405 325 15503.22 342.76 53249.06 88888.00 2017-11-21 16:12:15.905 325 15503.23 342.81 53249.07 88888.00 2017-11-21 16:12:16.405 325 15503.23 342.81 53249.04 88888.00 2017-11-21 16:12:16.905 325 15503.17 342.80 53249.04 88888.00 2017-11-21 16:12:17.405 325 15503.16 342.82 53249.02 88888.00 2017-11-21 16:12:17.905 325 15503.24 342.86 53249.04 88888.00 2017-11-21 16:12:18.405 325 15503.23 342.89 53249.04 88888.00 2017-11-21 16:12:18.905 325 15503.18 342.93 53249.07 88888.00 2017-11-21 16:12:19.405 325 15503.23 342.96 53249.10 88888.00 2017-11-21 16:12:19.905 325 15503.25 342.98 53249.09 88888.00 2017-11-21 16:12:20.405 325 15503.34 343.01 53249.15 88888.00 2017-11-21 16:12:20.905 325 15503.40 343.01 53249.18 88888.00 2017-11-21 16:12:21.405 325 15503.43 343.08 53249.15 88888.00 2017-11-21 16:12:21.905 325 15503.43 343.16 53249.09 88888.00 2017-11-21 16:12:22.405 325 15503.48 343.20 53249.03 88888.00 2017-11-21 16:12:22.905 325 15503.43 343.23 53249.07 88888.00 2017-11-21 16:12:23.405 325 15503.44 343.25 53249.02 88888.00 2017-11-21 16:12:23.905 325 15503.49 343.29 53248.99 88888.00 2017-11-21 16:12:24.405 325 15503.43 343.32 53248.94 88888.00 2017-11-21 16:12:24.905 325 15503.47 343.37 53248.98 88888.00 2017-11-21 16:12:25.405 325 15503.51 343.45 53249.00 88888.00 2017-11-21 16:12:25.905 325 15503.52 343.48 53249.08 88888.00 2017-11-21 16:12:26.405 325 15503.53 343.51 53249.12 88888.00 2017-11-21 16:12:26.905 325 15503.60 343.56 53249.16 88888.00 2017-11-21 16:12:27.405 325 15503.62 343.57 53249.18 88888.00 2017-11-21 16:12:27.905 325 15503.66 343.62 53249.15 88888.00 2017-11-21 16:12:28.405 325 15503.71 343.66 53249.14 88888.00 2017-11-21 16:12:28.905 325 15503.70 343.68 53249.05 88888.00 2017-11-21 16:12:29.405 325 15503.63 343.70 53248.94 88888.00 2017-11-21 16:12:29.905 325 15503.65 343.75 53248.90 88888.00 2017-11-21 16:12:30.405 325 15503.68 343.83 53248.90 88888.00 2017-11-21 16:12:30.905 325 15503.70 343.87 53248.98 88888.00 2017-11-21 16:12:31.405 325 15503.67 343.89 53248.96 88888.00 2017-11-21 16:12:31.905 325 15503.65 343.93 53249.01 88888.00 2017-11-21 16:12:32.405 325 15503.62 344.01 53249.07 88888.00 2017-11-21 16:12:32.905 325 15503.56 344.09 53249.02 88888.00 2017-11-21 16:12:33.405 325 15503.51 344.11 53249.02 88888.00 2017-11-21 16:12:33.905 325 15503.44 344.15 53248.96 88888.00 2017-11-21 16:12:34.405 325 15503.48 344.18 53249.01 88888.00 2017-11-21 16:12:34.905 325 15503.52 344.23 53249.03 88888.00 2017-11-21 16:12:35.405 325 15503.56 344.25 53248.98 88888.00 2017-11-21 16:12:35.905 325 15503.54 344.27 53248.91 88888.00 2017-11-21 16:12:36.405 325 15503.48 344.32 53248.83 88888.00 2017-11-21 16:12:36.905 325 15503.44 344.32 53248.85 88888.00 2017-11-21 16:12:37.405 325 15503.49 344.33 53248.91 88888.00 2017-11-21 16:12:37.905 325 15503.44 344.35 53248.91 88888.00 2017-11-21 16:12:38.405 325 15503.44 344.36 53248.96 88888.00 2017-11-21 16:12:38.905 325 15503.40 344.42 53248.94 88888.00 2017-11-21 16:12:39.405 325 15503.35 344.45 53248.94 88888.00 2017-11-21 16:12:39.905 325 15503.42 344.46 53249.02 88888.00 2017-11-21 16:12:40.405 325 15503.42 344.50 53248.97 88888.00 2017-11-21 16:12:40.905 325 15503.41 344.56 53248.92 88888.00 2017-11-21 16:12:41.405 325 15503.41 344.56 53248.87 88888.00 2017-11-21 16:12:41.905 325 15503.44 344.57 53248.80 88888.00 2017-11-21 16:12:42.405 325 15503.54 344.59 53248.83 88888.00 2017-11-21 16:12:42.905 325 15503.61 344.60 53248.84 88888.00 2017-11-21 16:12:43.405 325 15503.63 344.66 53248.82 88888.00 2017-11-21 16:12:43.905 325 15503.70 344.68 53248.81 88888.00 2017-11-21 16:12:44.405 325 15503.77 344.68 53248.79 88888.00 2017-11-21 16:12:44.905 325 15503.88 344.74 53248.78 88888.00 2017-11-21 16:12:45.405 325 15504.01 344.76 53248.81 88888.00 2017-11-21 16:12:45.905 325 15504.11 344.75 53248.76 88888.00 2017-11-21 16:12:46.405 325 15504.12 344.77 53248.67 88888.00 2017-11-21 16:12:46.905 325 15504.11 344.83 53248.51 88888.00 2017-11-21 16:12:47.405 325 15504.25 344.92 53248.42 88888.00 2017-11-21 16:12:47.905 325 15504.34 344.95 53248.36 88888.00 2017-11-21 16:12:48.405 325 15504.41 344.95 53248.28 88888.00 2017-11-21 16:12:48.905 325 15504.44 344.98 53248.27 88888.00 2017-11-21 16:12:49.405 325 15504.53 345.02 53248.25 88888.00 2017-11-21 16:12:49.905 325 15504.60 345.08 53248.25 88888.00 2017-11-21 16:12:50.405 325 15504.65 345.09 53248.25 88888.00 2017-11-21 16:12:50.905 325 15504.68 345.08 53248.19 88888.00 2017-11-21 16:12:51.405 325 15504.65 345.14 53248.20 88888.00 2017-11-21 16:12:51.905 325 15504.66 345.19 53248.22 88888.00 2017-11-21 16:12:52.405 325 15504.74 345.18 53248.29 88888.00 2017-11-21 16:12:52.905 325 15504.76 345.20 53248.15 88888.00 2017-11-21 16:12:53.405 325 15504.80 345.22 53248.14 88888.00 2017-11-21 16:12:53.905 325 15504.86 345.23 53248.07 88888.00 2017-11-21 16:12:54.405 325 15504.84 345.24 53248.08 88888.00 2017-11-21 16:12:54.905 325 15504.79 345.26 53247.99 88888.00 2017-11-21 16:12:55.405 325 15504.83 345.27 53248.01 88888.00 2017-11-21 16:12:55.905 325 15504.78 345.28 53248.05 88888.00 2017-11-21 16:12:56.405 325 15504.77 345.28 53248.10 88888.00 2017-11-21 16:12:56.905 325 15504.80 345.29 53248.04 88888.00 2017-11-21 16:12:57.405 325 15504.85 345.31 53248.02 88888.00 2017-11-21 16:12:57.905 325 15504.82 345.34 53248.08 88888.00 2017-11-21 16:12:58.405 325 15504.78 345.35 53248.03 88888.00 2017-11-21 16:12:58.905 325 15504.77 345.36 53248.02 88888.00 2017-11-21 16:12:59.405 325 15504.69 345.38 53247.90 88888.00 2017-11-21 16:12:59.905 325 15504.62 345.40 53247.95 88888.00 2017-11-21 16:13:00.405 325 15504.53 345.44 53247.89 88888.00 2017-11-21 16:13:00.905 325 15504.44 345.46 53247.97 88888.00 2017-11-21 16:13:01.405 325 15504.39 345.49 53247.97 88888.00 2017-11-21 16:13:01.905 325 15504.33 345.50 53248.06 88888.00 2017-11-21 16:13:02.405 325 15504.26 345.56 53248.04 88888.00 2017-11-21 16:13:02.905 325 15504.13 345.60 53248.03 88888.00 2017-11-21 16:13:03.405 325 15504.06 345.63 53248.04 88888.00 2017-11-21 16:13:03.905 325 15503.96 345.69 53248.08 88888.00 2017-11-21 16:13:04.405 325 15503.86 345.77 53248.10 88888.00 2017-11-21 16:13:04.905 325 15503.74 345.81 53248.14 88888.00 2017-11-21 16:13:05.405 325 15503.63 345.84 53248.07 88888.00 2017-11-21 16:13:05.905 325 15503.49 345.86 53248.07 88888.00 2017-11-21 16:13:06.405 325 15503.35 345.91 53248.17 88888.00 2017-11-21 16:13:06.905 325 15503.24 345.93 53248.19 88888.00 2017-11-21 16:13:07.405 325 15503.13 345.97 53248.24 88888.00 2017-11-21 16:13:07.905 325 15503.07 345.99 53248.30 88888.00 2017-11-21 16:13:08.405 325 15502.96 346.00 53248.36 88888.00 2017-11-21 16:13:08.905 325 15502.88 346.00 53248.46 88888.00 2017-11-21 16:13:09.405 325 15502.75 346.00 53248.42 88888.00 2017-11-21 16:13:09.905 325 15502.63 345.97 53248.42 88888.00 2017-11-21 16:13:10.405 325 15502.59 345.95 53248.51 88888.00 2017-11-21 16:13:10.905 325 15502.60 345.97 53248.53 88888.00 2017-11-21 16:13:11.405 325 15502.52 345.98 53248.60 88888.00 2017-11-21 16:13:11.905 325 15502.47 345.98 53248.70 88888.00 2017-11-21 16:13:12.405 325 15502.42 345.96 53248.67 88888.00 2017-11-21 16:13:12.905 325 15502.40 345.93 53248.68 88888.00 2017-11-21 16:13:13.405 325 15502.39 345.89 53248.68 88888.00 2017-11-21 16:13:13.905 325 15502.35 345.84 53248.74 88888.00 2017-11-21 16:13:14.405 325 15502.33 345.84 53248.81 88888.00 2017-11-21 16:13:14.905 325 15502.31 345.84 53248.78 88888.00 2017-11-21 16:13:15.405 325 15502.33 345.81 53248.78 88888.00 2017-11-21 16:13:15.905 325 15502.32 345.81 53248.86 88888.00 2017-11-21 16:13:16.405 325 15502.25 345.79 53248.94 88888.00 2017-11-21 16:13:16.905 325 15502.17 345.79 53248.89 88888.00 2017-11-21 16:13:17.405 325 15502.14 345.75 53248.83 88888.00 2017-11-21 16:13:17.905 325 15502.07 345.74 53248.79 88888.00 2017-11-21 16:13:18.405 325 15502.04 345.75 53248.78 88888.00 2017-11-21 16:13:18.905 325 15501.99 345.74 53248.77 88888.00 2017-11-21 16:13:19.405 325 15501.91 345.75 53248.76 88888.00 2017-11-21 16:13:19.905 325 15501.89 345.78 53248.70 88888.00 2017-11-21 16:13:20.405 325 15501.86 345.81 53248.79 88888.00 2017-11-21 16:13:20.905 325 15501.86 345.82 53248.79 88888.00 2017-11-21 16:13:21.405 325 15501.81 345.82 53248.77 88888.00 2017-11-21 16:13:21.905 325 15501.80 345.84 53248.78 88888.00 2017-11-21 16:13:22.405 325 15501.77 345.87 53248.79 88888.00 2017-11-21 16:13:22.905 325 15501.75 345.88 53248.81 88888.00 2017-11-21 16:13:23.405 325 15501.68 345.86 53248.70 88888.00 2017-11-21 16:13:23.905 325 15501.68 345.86 53248.70 88888.00 2017-11-21 16:13:24.405 325 15501.63 345.84 53248.72 88888.00 2017-11-21 16:13:24.905 325 15501.57 345.82 53248.79 88888.00 2017-11-21 16:13:25.405 325 15501.49 345.80 53248.82 88888.00 2017-11-21 16:13:25.905 325 15501.41 345.70 53248.78 88888.00 2017-11-21 16:13:26.405 325 15501.41 345.65 53248.77 88888.00 2017-11-21 16:13:26.905 325 15501.30 345.55 53248.81 88888.00 2017-11-21 16:13:27.405 325 15501.19 345.46 53248.88 88888.00 2017-11-21 16:13:27.905 325 15501.10 345.43 53248.86 88888.00 2017-11-21 16:13:28.405 325 15501.05 345.41 53248.84 88888.00 2017-11-21 16:13:28.905 325 15500.98 345.40 53248.84 88888.00 2017-11-21 16:13:29.405 325 15500.90 345.30 53248.79 88888.00 2017-11-21 16:13:29.905 325 15500.79 345.17 53248.71 88888.00 2017-11-21 16:13:30.405 325 15500.69 345.09 53248.69 88888.00 2017-11-21 16:13:30.905 325 15500.54 345.00 53248.67 88888.00 2017-11-21 16:13:31.405 325 15500.46 344.92 53248.64 88888.00 2017-11-21 16:13:31.905 325 15500.35 344.86 53248.65 88888.00 2017-11-21 16:13:32.405 325 15500.27 344.80 53248.66 88888.00 2017-11-21 16:13:32.905 325 15500.17 344.75 53248.60 88888.00 2017-11-21 16:13:33.405 325 15499.99 344.76 53248.59 88888.00 2017-11-21 16:13:33.905 325 15499.88 344.70 53248.55 88888.00 2017-11-21 16:13:34.405 325 15499.88 344.66 53248.50 88888.00 2017-11-21 16:13:34.905 325 15499.82 344.63 53248.47 88888.00 2017-11-21 16:13:35.405 325 15499.83 344.63 53248.42 88888.00 2017-11-21 16:13:35.905 325 15499.79 344.66 53248.41 88888.00 2017-11-21 16:13:36.405 325 15499.78 344.68 53248.41 88888.00 2017-11-21 16:13:36.905 325 15499.73 344.70 53248.33 88888.00 2017-11-21 16:13:37.405 325 15499.70 344.74 53248.25 88888.00 2017-11-21 16:13:37.905 325 15499.71 344.76 53248.29 88888.00 2017-11-21 16:13:38.405 325 15499.64 344.75 53248.30 88888.00 2017-11-21 16:13:38.905 325 15499.67 344.78 53248.33 88888.00 2017-11-21 16:13:39.405 325 15499.70 344.85 53248.28 88888.00 2017-11-21 16:13:39.905 325 15499.69 344.86 53248.20 88888.00 2017-11-21 16:13:40.405 325 15499.71 344.87 53248.19 88888.00 2017-11-21 16:13:40.905 325 15499.76 344.94 53248.11 88888.00 2017-11-21 16:13:41.405 325 15499.83 344.95 53248.06 88888.00 2017-11-21 16:13:41.905 325 15499.89 344.98 53248.02 88888.00 2017-11-21 16:13:42.405 325 15499.90 344.98 53247.97 88888.00 2017-11-21 16:13:42.905 325 15499.94 345.00 53247.93 88888.00 2017-11-21 16:13:43.405 325 15499.98 345.03 53247.85 88888.00 2017-11-21 16:13:43.905 325 15499.98 345.03 53247.80 88888.00 2017-11-21 16:13:44.405 325 15500.00 345.05 53247.78 88888.00 2017-11-21 16:13:44.905 325 15500.05 345.02 53247.67 88888.00 2017-11-21 16:13:45.405 325 15500.07 345.01 53247.60 88888.00 2017-11-21 16:13:45.905 325 15500.16 345.00 53247.55 88888.00 2017-11-21 16:13:46.405 325 15500.24 344.98 53247.47 88888.00 2017-11-21 16:13:46.905 325 15500.30 344.92 53247.43 88888.00 2017-11-21 16:13:47.405 325 15500.31 344.93 53247.30 88888.00 2017-11-21 16:13:47.905 325 15500.37 344.96 53247.27 88888.00 2017-11-21 16:13:48.405 325 15500.39 344.95 53247.18 88888.00 2017-11-21 16:13:48.905 325 15500.46 344.95 53247.18 88888.00 2017-11-21 16:13:49.405 325 15500.62 344.92 53247.23 88888.00 2017-11-21 16:13:49.905 325 15500.71 344.93 53247.20 88888.00 2017-11-21 16:13:50.405 325 15500.79 345.00 53247.21 88888.00 2017-11-21 16:13:50.905 325 15500.74 344.95 53247.23 88888.00 2017-11-21 16:13:51.405 325 15500.78 344.94 53247.19 88888.00 2017-11-21 16:13:51.905 325 15500.88 344.92 53247.23 88888.00 2017-11-21 16:13:52.405 325 15501.00 344.93 53247.17 88888.00 2017-11-21 16:13:52.905 325 15501.10 344.97 53247.16 88888.00 2017-11-21 16:13:53.405 325 15501.15 344.98 53247.07 88888.00 2017-11-21 16:13:53.905 325 15501.23 344.97 53247.00 88888.00 2017-11-21 16:13:54.405 325 15501.34 344.98 53246.97 88888.00 2017-11-21 16:13:54.905 325 15501.43 345.00 53246.97 88888.00 2017-11-21 16:13:55.405 325 15501.46 345.00 53246.99 88888.00 2017-11-21 16:13:55.905 325 15501.54 345.05 53246.99 88888.00 2017-11-21 16:13:56.405 325 15501.60 345.09 53246.98 88888.00 2017-11-21 16:13:56.905 325 15501.66 345.11 53246.96 88888.00 2017-11-21 16:13:57.405 325 15501.72 345.18 53246.99 88888.00 2017-11-21 16:13:57.905 325 15501.81 345.22 53247.07 88888.00 2017-11-21 16:13:58.405 325 15501.85 345.20 53247.06 88888.00 2017-11-21 16:13:58.905 325 15501.86 345.23 53247.02 88888.00 2017-11-21 16:13:59.405 325 15501.95 345.26 53246.96 88888.00 2017-11-21 16:13:59.905 325 15501.95 345.30 53246.90 88888.00 2017-11-21 16:14:00.405 325 15502.00 345.31 53246.93 88888.00 2017-11-21 16:14:00.905 325 15502.05 345.34 53246.99 88888.00 2017-11-21 16:14:01.405 325 15502.11 345.35 53247.01 88888.00 2017-11-21 16:14:01.905 325 15502.23 345.36 53247.07 88888.00 2017-11-21 16:14:02.405 325 15502.31 345.35 53247.10 88888.00 2017-11-21 16:14:02.905 325 15502.41 345.35 53247.17 88888.00 2017-11-21 16:14:03.405 325 15502.52 345.36 53247.19 88888.00 2017-11-21 16:14:03.905 325 15502.62 345.37 53247.18 88888.00 2017-11-21 16:14:04.405 325 15502.72 345.38 53247.18 88888.00 2017-11-21 16:14:04.905 325 15502.78 345.36 53247.15 88888.00 2017-11-21 16:14:05.405 325 15502.79 345.32 53247.09 88888.00 2017-11-21 16:14:05.905 325 15502.83 345.32 53247.12 88888.00 2017-11-21 16:14:06.405 325 15502.87 345.29 53247.08 88888.00 2017-11-21 16:14:06.905 325 15502.98 345.23 53247.01 88888.00 2017-11-21 16:14:07.405 325 15503.02 345.21 53247.00 88888.00 2017-11-21 16:14:07.905 325 15503.04 345.18 53246.92 88888.00 2017-11-21 16:14:08.405 325 15503.13 345.13 53246.93 88888.00 2017-11-21 16:14:08.905 325 15503.14 345.09 53246.86 88888.00 2017-11-21 16:14:09.405 325 15503.23 345.08 53246.87 88888.00 2017-11-21 16:14:09.905 325 15503.29 345.02 53246.84 88888.00 2017-11-21 16:14:10.405 325 15503.29 345.04 53246.79 88888.00 2017-11-21 16:14:10.905 325 15503.31 345.05 53246.73 88888.00 2017-11-21 16:14:11.405 325 15503.31 345.04 53246.59 88888.00 2017-11-21 16:14:11.905 325 15503.33 344.97 53246.56 88888.00 2017-11-21 16:14:12.405 325 15503.35 344.92 53246.49 88888.00 2017-11-21 16:14:12.905 325 15503.36 344.84 53246.41 88888.00 2017-11-21 16:14:13.405 325 15503.33 344.82 53246.36 88888.00 2017-11-21 16:14:13.905 325 15503.35 344.84 53246.39 88888.00 2017-11-21 16:14:14.405 325 15503.42 344.84 53246.41 88888.00 2017-11-21 16:14:14.905 325 15503.47 344.84 53246.40 88888.00 2017-11-21 16:14:15.405 325 15503.45 344.78 53246.41 88888.00 2017-11-21 16:14:15.905 325 15503.48 344.76 53246.27 88888.00 2017-11-21 16:14:16.405 325 15503.48 344.74 53246.32 88888.00 2017-11-21 16:14:16.905 325 15503.47 344.69 53246.17 88888.00 2017-11-21 16:14:17.405 325 15503.47 344.67 53246.16 88888.00 2017-11-21 16:14:17.905 325 15503.38 344.63 53246.12 88888.00 2017-11-21 16:14:18.405 325 15503.39 344.62 53246.13 88888.00 2017-11-21 16:14:18.905 325 15503.41 344.58 53246.09 88888.00 2017-11-21 16:14:19.405 325 15503.43 344.48 53246.00 88888.00 2017-11-21 16:14:19.905 325 15503.42 344.45 53246.11 88888.00 2017-11-21 16:14:20.405 325 15503.34 344.44 53246.05 88888.00 2017-11-21 16:14:20.905 325 15503.34 344.44 53246.13 88888.00 2017-11-21 16:14:21.405 325 15503.32 344.40 53246.00 88888.00 2017-11-21 16:14:21.905 325 15503.33 344.34 53245.97 88888.00 2017-11-21 16:14:22.405 325 15503.31 344.31 53245.99 88888.00 2017-11-21 16:14:22.905 325 15503.32 344.26 53245.91 88888.00 2017-11-21 16:14:23.405 325 15503.34 344.19 53245.94 88888.00 2017-11-21 16:14:23.905 325 15503.41 344.15 53245.84 88888.00 2017-11-21 16:14:24.405 325 15503.47 344.11 53245.87 88888.00 2017-11-21 16:14:24.905 325 15503.45 344.07 53245.92 88888.00 2017-11-21 16:14:25.405 325 15503.47 344.07 53245.83 88888.00 2017-11-21 16:14:25.905 325 15503.47 344.08 53245.95 88888.00 2017-11-21 16:14:26.405 325 15503.44 344.05 53245.96 88888.00 2017-11-21 16:14:26.905 325 15503.45 344.02 53245.97 88888.00 2017-11-21 16:14:27.405 325 15503.43 344.06 53246.05 88888.00 2017-11-21 16:14:27.905 325 15503.35 344.10 53245.93 88888.00 2017-11-21 16:14:28.405 325 15503.41 344.15 53245.99 88888.00 2017-11-21 16:14:28.905 325 15503.49 344.15 53245.98 88888.00 2017-11-21 16:14:29.405 325 15503.56 344.15 53245.88 88888.00 2017-11-21 16:14:29.905 325 15503.59 344.13 53245.89 88888.00 2017-11-21 16:14:30.405 325 15503.59 344.14 53245.82 88888.00 2017-11-21 16:14:30.905 325 15503.63 344.19 53245.84 88888.00 2017-11-21 16:14:31.405 325 15503.70 344.19 53245.87 88888.00 2017-11-21 16:14:31.905 325 15503.70 344.23 53245.76 88888.00 2017-11-21 16:14:32.405 325 15503.72 344.22 53245.78 88888.00 2017-11-21 16:14:32.905 325 15503.76 344.26 53245.83 88888.00 2017-11-21 16:14:33.405 325 15503.86 344.35 53245.74 88888.00 2017-11-21 16:14:33.905 325 15503.99 344.41 53245.75 88888.00 2017-11-21 16:14:34.405 325 15504.10 344.37 53245.85 88888.00 2017-11-21 16:14:34.905 325 15504.15 344.41 53245.75 88888.00 2017-11-21 16:14:35.405 325 15504.28 344.44 53245.60 88888.00 2017-11-21 16:14:35.905 325 15504.33 344.50 53245.60 88888.00 2017-11-21 16:14:36.405 325 15504.42 344.58 53245.73 88888.00 2017-11-21 16:14:36.905 325 15504.55 344.60 53245.81 88888.00 2017-11-21 16:14:37.405 325 15504.59 344.60 53245.79 88888.00 2017-11-21 16:14:37.905 325 15504.65 344.60 53245.62 88888.00 2017-11-21 16:14:38.405 325 15504.68 344.59 53245.67 88888.00 2017-11-21 16:14:38.905 325 15504.74 344.59 53245.85 88888.00 2017-11-21 16:14:39.405 325 15504.78 344.60 53245.82 88888.00 2017-11-21 16:14:39.905 325 15504.80 344.61 53245.71 88888.00 2017-11-21 16:14:40.405 325 15504.80 344.61 53245.56 88888.00 2017-11-21 16:14:40.905 325 15504.84 344.58 53245.55 88888.00 2017-11-21 16:14:41.405 325 15504.86 344.58 53245.63 88888.00 2017-11-21 16:14:41.905 325 15504.85 344.58 53245.66 88888.00 2017-11-21 16:14:42.405 325 15504.92 344.49 53245.73 88888.00 2017-11-21 16:14:42.905 325 15504.97 344.43 53245.71 88888.00 2017-11-21 16:14:43.405 325 15505.01 344.45 53245.67 88888.00 2017-11-21 16:14:43.905 325 15505.14 344.52 53245.54 88888.00 2017-11-21 16:14:44.405 325 15505.16 344.54 53245.52 88888.00 2017-11-21 16:14:44.905 325 15505.12 344.44 53245.56 88888.00 2017-11-21 16:14:45.405 325 15505.14 344.36 53245.65 88888.00 2017-11-21 16:14:45.905 325 15505.21 344.33 53245.71 88888.00 2017-11-21 16:14:46.405 325 15505.29 344.26 53245.71 88888.00 2017-11-21 16:14:46.905 325 15505.33 344.22 53245.61 88888.00 2017-11-21 16:14:47.405 325 15505.41 344.15 53245.49 88888.00 2017-11-21 16:14:47.905 325 15505.49 344.08 53245.38 88888.00 2017-11-21 16:14:48.405 325 15505.52 344.06 53245.32 88888.00 2017-11-21 16:14:48.905 325 15505.58 344.02 53245.33 88888.00 2017-11-21 16:14:49.405 325 15505.64 343.96 53245.31 88888.00 2017-11-21 16:14:49.905 325 15505.68 343.91 53245.29 88888.00 2017-11-21 16:14:50.405 325 15505.71 343.89 53245.32 88888.00 2017-11-21 16:14:50.905 325 15505.77 343.88 53245.34 88888.00 2017-11-21 16:14:51.405 325 15505.77 343.83 53245.26 88888.00 2017-11-21 16:14:51.905 325 15505.83 343.82 53245.19 88888.00 2017-11-21 16:14:52.405 325 15505.83 343.80 53245.21 88888.00 2017-11-21 16:14:52.905 325 15505.84 343.75 53245.21 88888.00 2017-11-21 16:14:53.405 325 15505.76 343.73 53245.15 88888.00 2017-11-21 16:14:53.905 325 15505.79 343.74 53245.06 88888.00 2017-11-21 16:14:54.405 325 15505.82 343.73 53245.04 88888.00 2017-11-21 16:14:54.905 325 15505.83 343.71 53245.03 88888.00 2017-11-21 16:14:55.405 325 15505.83 343.71 53245.05 88888.00 2017-11-21 16:14:55.905 325 15505.79 343.65 53245.02 88888.00 2017-11-21 16:14:56.405 325 15505.80 343.63 53244.88 88888.00 2017-11-21 16:14:56.905 325 15505.86 343.61 53244.80 88888.00 2017-11-21 16:14:57.405 325 15505.85 343.61 53244.78 88888.00 2017-11-21 16:14:57.905 325 15505.84 343.59 53244.76 88888.00 2017-11-21 16:14:58.405 325 15505.85 343.55 53244.79 88888.00 2017-11-21 16:14:58.905 325 15505.92 343.55 53244.78 88888.00 2017-11-21 16:14:59.405 325 15505.93 343.53 53244.79 88888.00 2017-11-21 16:14:59.905 325 15505.96 343.54 53244.88 88888.00 2017-11-21 16:15:00.405 325 15506.00 343.53 53244.80 88888.00 2017-11-21 16:15:00.905 325 15505.95 343.53 53244.77 88888.00 2017-11-21 16:15:01.405 325 15505.93 343.53 53244.73 88888.00 2017-11-21 16:15:01.905 325 15505.93 343.49 53244.61 88888.00 2017-11-21 16:15:02.405 325 15505.96 343.46 53244.55 88888.00 2017-11-21 16:15:02.905 325 15506.01 343.46 53244.58 88888.00 2017-11-21 16:15:03.405 325 15506.06 343.40 53244.71 88888.00 2017-11-21 16:15:03.905 325 15506.00 343.39 53244.72 88888.00 2017-11-21 16:15:04.405 325 15506.03 343.40 53244.67 88888.00 2017-11-21 16:15:04.905 325 15506.07 343.39 53244.60 88888.00 2017-11-21 16:15:05.405 325 15506.04 343.41 53244.48 88888.00 2017-11-21 16:15:05.905 325 15506.02 343.40 53244.51 88888.00 2017-11-21 16:15:06.405 325 15506.02 343.38 53244.61 88888.00 2017-11-21 16:15:06.905 325 15505.98 343.42 53244.67 88888.00 2017-11-21 16:15:07.405 325 15505.92 343.46 53244.72 88888.00 2017-11-21 16:15:07.905 325 15505.87 343.49 53244.76 88888.00 2017-11-21 16:15:08.405 325 15505.88 343.50 53244.73 88888.00 2017-11-21 16:15:08.905 325 15505.83 343.54 53244.70 88888.00 2017-11-21 16:15:09.405 325 15505.77 343.56 53244.66 88888.00 2017-11-21 16:15:09.905 325 15505.69 343.58 53244.68 88888.00 2017-11-21 16:15:10.405 325 15505.59 343.59 53244.72 88888.00 2017-11-21 16:15:10.905 325 15505.58 343.65 53244.77 88888.00 2017-11-21 16:15:11.405 325 15505.56 343.64 53244.79 88888.00 2017-11-21 16:15:11.905 325 15505.56 343.71 53244.80 88888.00 2017-11-21 16:15:12.405 325 15505.58 343.73 53244.83 88888.00 2017-11-21 16:15:12.905 325 15505.59 343.73 53244.92 88888.00 2017-11-21 16:15:13.405 325 15505.64 343.77 53244.95 88888.00 2017-11-21 16:15:13.905 325 15505.65 343.79 53244.95 88888.00 2017-11-21 16:15:14.405 325 15505.66 343.81 53244.94 88888.00 2017-11-21 16:15:14.905 325 15505.67 343.81 53244.99 88888.00 2017-11-21 16:15:15.405 325 15505.65 343.82 53244.97 88888.00 2017-11-21 16:15:15.905 325 15505.65 343.88 53244.93 88888.00 2017-11-21 16:15:16.405 325 15505.66 343.91 53244.83 88888.00 2017-11-21 16:15:16.905 325 15505.73 343.89 53244.71 88888.00 2017-11-21 16:15:17.405 325 15505.75 343.92 53244.66 88888.00 2017-11-21 16:15:17.905 325 15505.75 343.93 53244.71 88888.00 2017-11-21 16:15:18.405 325 15505.76 343.94 53244.72 88888.00 2017-11-21 16:15:18.905 325 15505.84 343.98 53244.80 88888.00 2017-11-21 16:15:19.405 325 15505.95 343.97 53244.83 88888.00 2017-11-21 16:15:19.905 325 15505.91 343.92 53244.87 88888.00 2017-11-21 16:15:20.405 325 15505.92 343.91 53244.84 88888.00 2017-11-21 16:15:20.905 325 15505.97 343.93 53244.76 88888.00 2017-11-21 16:15:21.405 325 15505.98 343.94 53244.70 88888.00 2017-11-21 16:15:21.905 325 15505.97 343.96 53244.56 88888.00 2017-11-21 16:15:22.405 325 15505.96 343.94 53244.59 88888.00 2017-11-21 16:15:22.905 325 15505.97 343.94 53244.66 88888.00 2017-11-21 16:15:23.405 325 15505.97 343.99 53244.74 88888.00 2017-11-21 16:15:23.905 325 15505.96 344.03 53244.81 88888.00 2017-11-21 16:15:24.405 325 15505.95 344.05 53244.80 88888.00 2017-11-21 16:15:24.905 325 15505.87 344.06 53244.76 88888.00 2017-11-21 16:15:25.405 325 15505.80 344.06 53244.72 88888.00 2017-11-21 16:15:25.905 325 15505.79 344.07 53244.71 88888.00 2017-11-21 16:15:26.405 325 15505.75 344.08 53244.72 88888.00 2017-11-21 16:15:26.905 325 15505.75 344.09 53244.75 88888.00 2017-11-21 16:15:27.406 325 15505.77 344.16 53244.86 88888.00 2017-11-21 16:15:27.906 325 15505.75 344.19 53244.95 88888.00 2017-11-21 16:15:28.406 325 15505.73 344.24 53244.94 88888.00 2017-11-21 16:15:28.906 325 15505.67 344.27 53244.96 88888.00 2017-11-21 16:15:29.406 325 15505.60 344.27 53244.91 88888.00 2017-11-21 16:15:29.906 325 15505.61 344.27 53244.96 88888.00 2017-11-21 16:15:30.406 325 15505.57 344.28 53244.99 88888.00 2017-11-21 16:15:30.906 325 15505.53 344.36 53244.99 88888.00 2017-11-21 16:15:31.406 325 15505.48 344.42 53245.04 88888.00 2017-11-21 16:15:31.906 325 15505.46 344.46 53245.06 88888.00 2017-11-21 16:15:32.406 325 15505.49 344.53 53245.06 88888.00 2017-11-21 16:15:32.906 325 15505.50 344.56 53245.08 88888.00 2017-11-21 16:15:33.406 325 15505.42 344.58 53245.03 88888.00 2017-11-21 16:15:33.906 325 15505.41 344.58 53245.01 88888.00 2017-11-21 16:15:34.406 325 15505.44 344.60 53245.03 88888.00 2017-11-21 16:15:34.906 325 15505.43 344.63 53245.01 88888.00 2017-11-21 16:15:35.406 325 15505.38 344.63 53244.99 88888.00 2017-11-21 16:15:35.906 325 15505.38 344.65 53245.03 88888.00 2017-11-21 16:15:36.406 325 15505.38 344.69 53245.07 88888.00 2017-11-21 16:15:36.906 325 15505.30 344.70 53245.12 88888.00 2017-11-21 16:15:37.406 325 15505.23 344.68 53245.12 88888.00 2017-11-21 16:15:37.906 325 15505.16 344.70 53245.20 88888.00 2017-11-21 16:15:38.406 325 15505.16 344.76 53245.22 88888.00 2017-11-21 16:15:38.906 325 15505.14 344.77 53245.22 88888.00 2017-11-21 16:15:39.406 325 15505.11 344.79 53245.19 88888.00 2017-11-21 16:15:39.906 325 15505.12 344.78 53245.14 88888.00 2017-11-21 16:15:40.406 325 15505.11 344.72 53245.13 88888.00 2017-11-21 16:15:40.906 325 15505.12 344.71 53245.05 88888.00 2017-11-21 16:15:41.406 325 15505.05 344.72 53244.99 88888.00 2017-11-21 16:15:41.906 325 15505.02 344.76 53244.88 88888.00 2017-11-21 16:15:42.406 325 15505.02 344.76 53244.84 88888.00 2017-11-21 16:15:42.906 325 15505.05 344.78 53244.83 88888.00 2017-11-21 16:15:43.406 325 15505.08 344.78 53244.79 88888.00 2017-11-21 16:15:43.906 325 15505.02 344.77 53244.77 88888.00 2017-11-21 16:15:44.406 325 15505.01 344.76 53244.73 88888.00 2017-11-21 16:15:44.906 325 15505.01 344.72 53244.68 88888.00 2017-11-21 16:15:45.406 325 15504.98 344.74 53244.61 88888.00 2017-11-21 16:15:45.906 325 15505.00 344.75 53244.55 88888.00 2017-11-21 16:15:46.406 325 15505.02 344.72 53244.51 88888.00 2017-11-21 16:15:46.906 325 15505.02 344.75 53244.42 88888.00 2017-11-21 16:15:47.406 325 15504.96 344.77 53244.43 88888.00 2017-11-21 16:15:47.906 325 15505.03 344.72 53244.46 88888.00 2017-11-21 16:15:48.406 325 15505.08 344.72 53244.43 88888.00 2017-11-21 16:15:48.906 325 15505.14 344.76 53244.36 88888.00 2017-11-21 16:15:49.406 325 15505.15 344.72 53244.39 88888.00 2017-11-21 16:15:49.906 325 15505.21 344.71 53244.41 88888.00 2017-11-21 16:15:50.406 325 15505.25 344.72 53244.40 88888.00 2017-11-21 16:15:50.906 325 15505.24 344.71 53244.41 88888.00 2017-11-21 16:15:51.406 325 15505.25 344.72 53244.35 88888.00 2017-11-21 16:15:51.906 325 15505.33 344.74 53244.30 88888.00 2017-11-21 16:15:52.406 325 15505.42 344.75 53244.18 88888.00 2017-11-21 16:15:52.906 325 15505.50 344.72 53244.04 88888.00 2017-11-21 16:15:53.406 325 15505.57 344.70 53243.97 88888.00 2017-11-21 16:15:53.906 325 15505.62 344.74 53244.05 88888.00 2017-11-21 16:15:54.406 325 15505.70 344.78 53244.07 88888.00 2017-11-21 16:15:54.906 325 15505.74 344.76 53243.98 88888.00 2017-11-21 16:15:55.406 325 15505.77 344.72 53243.90 88888.00 2017-11-21 16:15:55.906 325 15505.86 344.72 53244.01 88888.00 2017-11-21 16:15:56.406 325 15505.96 344.78 53244.13 88888.00 2017-11-21 16:15:56.906 325 15505.98 344.84 53244.06 88888.00 2017-11-21 16:15:57.406 325 15506.06 344.83 53243.92 88888.00 2017-11-21 16:15:57.906 325 15506.04 344.83 53243.95 88888.00 2017-11-21 16:15:58.406 325 15506.04 344.87 53244.03 88888.00 2017-11-21 16:15:58.906 325 15506.11 344.95 53243.97 88888.00 2017-11-21 16:15:59.406 325 15506.06 345.00 53243.77 88888.00 2017-11-21 16:15:59.906 325 15506.09 345.01 53243.78 88888.00 2017-11-21 16:16:00.406 325 15506.15 345.02 53243.88 88888.00 2017-11-21 16:16:00.906 325 15506.22 345.09 53243.79 88888.00 2017-11-21 16:16:01.406 325 15506.24 345.10 53243.71 88888.00 2017-11-21 16:16:01.906 325 15506.31 345.12 53243.86 88888.00 2017-11-21 16:16:02.406 325 15506.37 345.18 53243.93 88888.00 2017-11-21 16:16:02.906 325 15506.37 345.21 53243.77 88888.00 2017-11-21 16:16:03.406 325 15506.46 345.23 53243.87 88888.00 2017-11-21 16:16:03.906 325 15506.51 345.30 53243.81 88888.00 2017-11-21 16:16:04.406 325 15506.51 345.32 53243.70 88888.00 2017-11-21 16:16:04.906 325 15506.66 345.37 53243.75 88888.00 2017-11-21 16:16:05.406 325 15506.76 345.41 53243.59 88888.00 2017-11-21 16:16:05.906 325 15506.83 345.46 53243.54 88888.00 2017-11-21 16:16:06.406 325 15506.95 345.50 53243.57 88888.00 2017-11-21 16:16:06.906 325 15507.02 345.55 53243.46 88888.00 2017-11-21 16:16:07.406 325 15507.11 345.62 53243.53 88888.00 2017-11-21 16:16:07.906 325 15507.20 345.67 53243.43 88888.00 2017-11-21 16:16:08.406 325 15507.32 345.73 53243.49 88888.00 2017-11-21 16:16:08.906 325 15507.45 345.78 53243.39 88888.00 2017-11-21 16:16:09.406 325 15507.64 345.81 53243.43 88888.00 2017-11-21 16:16:09.906 325 15507.79 345.86 53243.36 88888.00 2017-11-21 16:16:10.406 325 15507.91 345.86 53243.30 88888.00 2017-11-21 16:16:10.906 325 15507.99 345.90 53243.29 88888.00 2017-11-21 16:16:11.406 325 15508.11 345.99 53243.20 88888.00 2017-11-21 16:16:11.906 325 15508.38 346.03 53243.18 88888.00 2017-11-21 16:16:12.406 325 15508.49 346.06 53243.21 88888.00 2017-11-21 16:16:12.906 325 15508.49 346.13 53243.20 88888.00 2017-11-21 16:16:13.406 325 15508.65 346.16 53243.19 88888.00 2017-11-21 16:16:13.906 325 15508.71 346.21 53243.22 88888.00 2017-11-21 16:16:14.406 325 15508.72 346.26 53243.20 88888.00 2017-11-21 16:16:14.906 325 15508.78 346.24 53243.18 88888.00 2017-11-21 16:16:15.406 325 15508.83 346.23 53243.20 88888.00 2017-11-21 16:16:15.906 325 15508.84 346.29 53243.24 88888.00 2017-11-21 16:16:16.406 325 15508.87 346.32 53243.24 88888.00 2017-11-21 16:16:16.906 325 15508.95 346.32 53243.18 88888.00 2017-11-21 16:16:17.406 325 15508.98 346.33 53243.13 88888.00 2017-11-21 16:16:17.906 325 15508.99 346.32 53243.11 88888.00 2017-11-21 16:16:18.406 325 15509.01 346.32 53243.12 88888.00 2017-11-21 16:16:18.906 325 15509.03 346.36 53243.19 88888.00 2017-11-21 16:16:19.406 325 15509.09 346.35 53243.19 88888.00 2017-11-21 16:16:19.906 325 15509.09 346.35 53243.25 88888.00 2017-11-21 16:16:20.406 325 15509.13 346.35 53243.25 88888.00 2017-11-21 16:16:20.906 325 15509.16 346.34 53243.16 88888.00 2017-11-21 16:16:21.406 325 15509.25 346.27 53243.20 88888.00 2017-11-21 16:16:21.906 325 15509.30 346.29 53243.19 88888.00 2017-11-21 16:16:22.406 325 15509.36 346.32 53243.17 88888.00 2017-11-21 16:16:22.906 325 15509.38 346.33 53243.07 88888.00 2017-11-21 16:16:23.406 325 15509.44 346.30 53243.02 88888.00 2017-11-21 16:16:23.906 325 15509.46 346.30 53242.96 88888.00 2017-11-21 16:16:24.406 325 15509.56 346.30 53242.90 88888.00 2017-11-21 16:16:24.906 325 15509.63 346.30 53242.86 88888.00 2017-11-21 16:16:25.406 325 15509.71 346.27 53242.87 88888.00 2017-11-21 16:16:25.906 325 15509.76 346.29 53242.90 88888.00 2017-11-21 16:16:26.406 325 15509.87 346.29 53242.92 88888.00 2017-11-21 16:16:26.906 325 15510.03 346.31 53242.87 88888.00 2017-11-21 16:16:27.406 325 15510.09 346.36 53242.84 88888.00 2017-11-21 16:16:27.906 325 15510.14 346.38 53242.85 88888.00 2017-11-21 16:16:28.406 325 15510.20 346.43 53242.80 88888.00 2017-11-21 16:16:28.906 325 15510.21 346.52 53242.66 88888.00 2017-11-21 16:16:29.406 325 15510.34 346.55 53242.60 88888.00 2017-11-21 16:16:29.906 325 15510.48 346.60 53242.53 88888.00 2017-11-21 16:16:30.406 325 15510.56 346.65 53242.56 88888.00 2017-11-21 16:16:30.906 325 15510.64 346.70 53242.59 88888.00 2017-11-21 16:16:31.406 325 15510.73 346.77 53242.60 88888.00 2017-11-21 16:16:31.906 325 15510.76 346.77 53242.61 88888.00 2017-11-21 16:16:32.406 325 15510.84 346.83 53242.58 88888.00 2017-11-21 16:16:32.906 325 15510.93 346.91 53242.58 88888.00 2017-11-21 16:16:33.406 325 15511.00 346.99 53242.57 88888.00 2017-11-21 16:16:33.906 325 15511.04 347.08 53242.56 88888.00 2017-11-21 16:16:34.406 325 15511.17 347.16 53242.55 88888.00 2017-11-21 16:16:34.906 325 15511.20 347.19 53242.54 88888.00 2017-11-21 16:16:35.406 325 15511.28 347.24 53242.55 88888.00 2017-11-21 16:16:35.906 325 15511.35 347.33 53242.59 88888.00 2017-11-21 16:16:36.406 325 15511.40 347.43 53242.63 88888.00 2017-11-21 16:16:36.906 325 15511.46 347.48 53242.71 88888.00 2017-11-21 16:16:37.406 325 15511.53 347.60 53242.78 88888.00 2017-11-21 16:16:37.906 325 15511.58 347.70 53242.86 88888.00 2017-11-21 16:16:38.406 325 15511.64 347.78 53242.91 88888.00 2017-11-21 16:16:38.906 325 15511.65 347.85 53242.94 88888.00 2017-11-21 16:16:39.406 325 15511.64 347.89 53243.01 88888.00 2017-11-21 16:16:39.906 325 15511.72 347.92 53243.03 88888.00 2017-11-21 16:16:40.406 325 15511.75 347.97 53243.02 88888.00 2017-11-21 16:16:40.906 325 15511.80 348.05 53243.05 88888.00 2017-11-21 16:16:41.406 325 15511.82 348.11 53243.02 88888.00 2017-11-21 16:16:41.906 325 15511.83 348.15 53243.05 88888.00 2017-11-21 16:16:42.406 325 15511.88 348.19 53243.13 88888.00 2017-11-21 16:16:42.906 325 15511.85 348.20 53243.20 88888.00 2017-11-21 16:16:43.406 325 15511.79 348.14 53243.31 88888.00 2017-11-21 16:16:43.906 325 15511.83 348.13 53243.34 88888.00 2017-11-21 16:16:44.406 325 15511.83 348.13 53243.31 88888.00 2017-11-21 16:16:44.906 325 15511.79 348.07 53243.31 88888.00 2017-11-21 16:16:45.406 325 15511.80 348.02 53243.25 88888.00 2017-11-21 16:16:45.906 325 15511.74 347.99 53243.20 88888.00 2017-11-21 16:16:46.406 325 15511.66 347.97 53243.12 88888.00 2017-11-21 16:16:46.906 325 15511.61 347.90 53243.01 88888.00 2017-11-21 16:16:47.406 325 15511.59 347.88 53242.85 88888.00 2017-11-21 16:16:47.906 325 15511.57 347.82 53242.70 88888.00 2017-11-21 16:16:48.406 325 15511.44 347.81 53242.62 88888.00 2017-11-21 16:16:48.906 325 15511.36 347.79 53242.53 88888.00 2017-11-21 16:16:49.406 325 15511.33 347.83 53242.38 88888.00 2017-11-21 16:16:49.906 325 15511.33 347.86 53242.32 88888.00 2017-11-21 16:16:50.406 325 15511.33 347.90 53242.29 88888.00 2017-11-21 16:16:50.906 325 15511.33 347.91 53242.31 88888.00 2017-11-21 16:16:51.406 325 15511.34 347.86 53242.36 88888.00 2017-11-21 16:16:51.906 325 15511.40 347.87 53242.52 88888.00 2017-11-21 16:16:52.406 325 15511.40 347.83 53242.67 88888.00 2017-11-21 16:16:52.906 325 15511.40 347.80 53242.73 88888.00 2017-11-21 16:16:53.406 325 15511.40 347.80 53242.79 88888.00 2017-11-21 16:16:53.906 325 15511.46 347.78 53242.92 88888.00 2017-11-21 16:16:54.406 325 15511.43 347.79 53243.00 88888.00 2017-11-21 16:16:54.906 325 15511.40 347.76 53243.12 88888.00 2017-11-21 16:16:55.406 325 15511.40 347.74 53243.22 88888.00 2017-11-21 16:16:55.906 325 15511.46 347.74 53243.26 88888.00 2017-11-21 16:16:56.406 325 15511.52 347.79 53243.23 88888.00 2017-11-21 16:16:56.906 325 15511.51 347.86 53243.23 88888.00 2017-11-21 16:16:57.406 325 15511.49 347.88 53243.24 88888.00 2017-11-21 16:16:57.906 325 15511.54 347.88 53243.20 88888.00 2017-11-21 16:16:58.406 325 15511.53 347.91 53243.20 88888.00 2017-11-21 16:16:58.906 325 15511.43 347.91 53243.19 88888.00 2017-11-21 16:16:59.406 325 15511.39 347.92 53243.20 88888.00 2017-11-21 16:16:59.906 325 15511.39 347.91 53243.22 88888.00 2017-11-21 16:17:00.406 325 15511.39 347.92 53243.19 88888.00 2017-11-21 16:17:00.906 325 15511.44 347.96 53243.25 88888.00 2017-11-21 16:17:01.406 325 15511.44 347.95 53243.26 88888.00 2017-11-21 16:17:01.906 325 15511.47 347.89 53243.24 88888.00 2017-11-21 16:17:02.406 325 15511.52 347.83 53243.25 88888.00 2017-11-21 16:17:02.906 325 15511.53 347.79 53243.29 88888.00 2017-11-21 16:17:03.406 325 15511.56 347.80 53243.30 88888.00 2017-11-21 16:17:03.906 325 15511.64 347.83 53243.27 88888.00 2017-11-21 16:17:04.406 325 15511.64 347.85 53243.32 88888.00 2017-11-21 16:17:04.906 325 15511.73 347.79 53243.27 88888.00 2017-11-21 16:17:05.406 325 15511.73 347.74 53243.20 88888.00 2017-11-21 16:17:05.906 325 15511.74 347.72 53243.16 88888.00 2017-11-21 16:17:06.406 325 15511.80 347.72 53243.13 88888.00 2017-11-21 16:17:06.906 325 15511.82 347.74 53243.13 88888.00 2017-11-21 16:17:07.406 325 15511.84 347.71 53243.11 88888.00 2017-11-21 16:17:07.906 325 15511.88 347.71 53243.12 88888.00 2017-11-21 16:17:08.406 325 15511.95 347.71 53243.11 88888.00 2017-11-21 16:17:08.906 325 15512.00 347.71 53243.09 88888.00 2017-11-21 16:17:09.406 325 15511.90 347.71 53243.01 88888.00 2017-11-21 16:17:09.906 325 15511.94 347.78 53243.01 88888.00 2017-11-21 16:17:10.406 325 15511.98 347.81 53242.98 88888.00 2017-11-21 16:17:10.906 325 15512.04 347.85 53242.90 88888.00 2017-11-21 16:17:11.406 325 15512.09 347.88 53242.89 88888.00 2017-11-21 16:17:11.906 325 15512.17 347.96 53242.89 88888.00 2017-11-21 16:17:12.406 325 15512.25 348.04 53242.84 88888.00 2017-11-21 16:17:12.906 325 15512.25 348.07 53242.86 88888.00 2017-11-21 16:17:13.406 325 15512.25 348.13 53242.85 88888.00 2017-11-21 16:17:13.906 325 15512.26 348.17 53242.87 88888.00 2017-11-21 16:17:14.406 325 15512.27 348.20 53242.90 88888.00 2017-11-21 16:17:14.906 325 15512.34 348.26 53242.92 88888.00 2017-11-21 16:17:15.406 325 15512.43 348.37 53242.93 88888.00 2017-11-21 16:17:15.906 325 15512.45 348.42 53242.93 88888.00 2017-11-21 16:17:16.406 325 15512.39 348.47 53242.86 88888.00 2017-11-21 16:17:16.906 325 15512.33 348.50 53242.84 88888.00 2017-11-21 16:17:17.406 325 15512.35 348.54 53242.89 88888.00 2017-11-21 16:17:17.906 325 15512.42 348.57 53242.89 88888.00 2017-11-21 16:17:18.406 325 15512.38 348.56 53242.89 88888.00 2017-11-21 16:17:18.906 325 15512.29 348.60 53242.91 88888.00 2017-11-21 16:17:19.406 325 15512.28 348.65 53242.92 88888.00 2017-11-21 16:17:19.906 325 15512.22 348.66 53242.90 88888.00 2017-11-21 16:17:20.406 325 15512.25 348.65 53242.92 88888.00 2017-11-21 16:17:20.906 325 15512.13 348.64 53242.89 88888.00 2017-11-21 16:17:21.406 325 15512.06 348.66 53242.93 88888.00 2017-11-21 16:17:21.906 325 15512.03 348.66 53242.99 88888.00 2017-11-21 16:17:22.406 325 15512.02 348.66 53243.01 88888.00 2017-11-21 16:17:22.906 325 15511.97 348.63 53242.98 88888.00 2017-11-21 16:17:23.406 325 15511.92 348.64 53242.93 88888.00 2017-11-21 16:17:23.906 325 15511.88 348.65 53242.97 88888.00 2017-11-21 16:17:24.406 325 15511.86 348.63 53243.03 88888.00 2017-11-21 16:17:24.906 325 15511.89 348.66 53243.03 88888.00 2017-11-21 16:17:25.406 325 15511.91 348.65 53243.15 88888.00 2017-11-21 16:17:25.906 325 15511.91 348.63 53243.22 88888.00 2017-11-21 16:17:26.406 325 15511.94 348.63 53243.21 88888.00 2017-11-21 16:17:26.906 325 15511.92 348.63 53243.21 88888.00 2017-11-21 16:17:27.406 325 15511.94 348.61 53243.21 88888.00 2017-11-21 16:17:27.906 325 15511.98 348.64 53243.18 88888.00 2017-11-21 16:17:28.406 325 15512.00 348.68 53243.13 88888.00 2017-11-21 16:17:28.906 325 15512.01 348.64 53243.07 88888.00 2017-11-21 16:17:29.406 325 15512.07 348.61 53243.06 88888.00 2017-11-21 16:17:29.906 325 15512.10 348.61 53243.03 88888.00 2017-11-21 16:17:30.406 325 15512.12 348.64 53243.03 88888.00 2017-11-21 16:17:30.906 325 15512.20 348.73 53243.11 88888.00 2017-11-21 16:17:31.406 325 15512.24 348.81 53243.09 88888.00 2017-11-21 16:17:31.906 325 15512.28 348.84 53243.10 88888.00 2017-11-21 16:17:32.406 325 15512.30 348.87 53243.11 88888.00 2017-11-21 16:17:32.906 325 15512.37 348.92 53243.12 88888.00 2017-11-21 16:17:33.406 325 15512.40 348.98 53243.11 88888.00 2017-11-21 16:17:33.906 325 15512.46 349.03 53243.12 88888.00 2017-11-21 16:17:34.406 325 15512.48 349.10 53243.13 88888.00 2017-11-21 16:17:34.906 325 15512.47 349.16 53243.05 88888.00 2017-11-21 16:17:35.406 325 15512.46 349.23 53243.01 88888.00 2017-11-21 16:17:35.906 325 15512.46 349.25 53243.02 88888.00 2017-11-21 16:17:36.406 325 15512.44 349.29 53243.03 88888.00 2017-11-21 16:17:36.906 325 15512.43 349.32 53242.99 88888.00 2017-11-21 16:17:37.406 325 15512.37 349.34 53243.05 88888.00 2017-11-21 16:17:37.906 325 15512.28 349.38 53243.12 88888.00 2017-11-21 16:17:38.406 325 15512.29 349.37 53243.18 88888.00 2017-11-21 16:17:38.906 325 15512.31 349.37 53243.13 88888.00 2017-11-21 16:17:39.406 325 15512.31 349.38 53243.12 88888.00 2017-11-21 16:17:39.906 325 15512.24 349.34 53243.17 88888.00 2017-11-21 16:17:40.406 325 15512.20 349.34 53243.18 88888.00 2017-11-21 16:17:40.906 325 15512.21 349.33 53243.13 88888.00 2017-11-21 16:17:41.406 325 15512.20 349.24 53243.05 88888.00 2017-11-21 16:17:41.906 325 15512.12 349.19 53243.03 88888.00 2017-11-21 16:17:42.406 325 15512.11 349.20 53243.03 88888.00 2017-11-21 16:17:42.906 325 15512.09 349.13 53243.07 88888.00 2017-11-21 16:17:43.406 325 15512.02 349.04 53243.09 88888.00 2017-11-21 16:17:43.906 325 15512.01 349.01 53243.07 88888.00 2017-11-21 16:17:44.406 325 15511.97 348.99 53243.10 88888.00 2017-11-21 16:17:44.906 325 15511.93 348.98 53243.07 88888.00 2017-11-21 16:17:45.406 325 15511.91 348.97 53243.05 88888.00 2017-11-21 16:17:45.906 325 15511.83 348.93 53243.06 88888.00 2017-11-21 16:17:46.406 325 15511.76 348.92 53243.05 88888.00 2017-11-21 16:17:46.906 325 15511.75 348.90 53242.94 88888.00 2017-11-21 16:17:47.406 325 15511.66 348.89 53242.92 88888.00 2017-11-21 16:17:47.906 325 15511.54 348.85 53242.92 88888.00 2017-11-21 16:17:48.406 325 15511.51 348.80 53242.92 88888.00 2017-11-21 16:17:48.906 325 15511.38 348.76 53242.90 88888.00 2017-11-21 16:17:49.406 325 15511.40 348.78 53242.89 88888.00 2017-11-21 16:17:49.906 325 15511.34 348.78 53242.90 88888.00 2017-11-21 16:17:50.406 325 15511.27 348.78 53242.95 88888.00 2017-11-21 16:17:50.906 325 15511.11 348.77 53242.98 88888.00 2017-11-21 16:17:51.406 325 15510.95 348.75 53242.97 88888.00 2017-11-21 16:17:51.906 325 15510.90 348.77 53242.96 88888.00 2017-11-21 16:17:52.406 325 15510.92 348.78 53242.98 88888.00 2017-11-21 16:17:52.906 325 15510.93 348.77 53242.89 88888.00 2017-11-21 16:17:53.406 325 15510.91 348.77 53242.84 88888.00 2017-11-21 16:17:53.906 325 15510.91 348.77 53242.86 88888.00 2017-11-21 16:17:54.406 325 15510.89 348.78 53242.86 88888.00 2017-11-21 16:17:54.906 325 15510.86 348.78 53242.95 88888.00 2017-11-21 16:17:55.406 325 15510.91 348.77 53242.99 88888.00 2017-11-21 16:17:55.906 325 15510.95 348.81 53243.00 88888.00 2017-11-21 16:17:56.406 325 15510.91 348.82 53243.02 88888.00 2017-11-21 16:17:56.906 325 15510.91 348.82 53243.07 88888.00 2017-11-21 16:17:57.406 325 15510.91 348.80 53243.03 88888.00 2017-11-21 16:17:57.906 325 15510.92 348.76 53243.00 88888.00 2017-11-21 16:17:58.406 325 15511.00 348.78 53242.99 88888.00 2017-11-21 16:17:58.906 325 15511.02 348.77 53242.91 88888.00 2017-11-21 16:17:59.406 325 15511.06 348.76 53242.96 88888.00 2017-11-21 16:17:59.906 325 15511.09 348.76 53242.91 88888.00 2017-11-21 16:18:00.406 325 15511.04 348.77 53242.86 88888.00 2017-11-21 16:18:00.906 325 15511.03 348.77 53242.89 88888.00 2017-11-21 16:18:01.406 325 15511.08 348.76 53242.94 88888.00 2017-11-21 16:18:01.906 325 15511.12 348.80 53242.97 88888.00 2017-11-21 16:18:02.406 325 15511.16 348.80 53242.96 88888.00 2017-11-21 16:18:02.906 325 15511.17 348.76 53242.90 88888.00 2017-11-21 16:18:03.406 325 15511.22 348.73 53242.86 88888.00 2017-11-21 16:18:03.906 325 15511.25 348.73 53242.81 88888.00 2017-11-21 16:18:04.406 325 15511.26 348.73 53242.77 88888.00 2017-11-21 16:18:04.906 325 15511.26 348.73 53242.74 88888.00 2017-11-21 16:18:05.406 325 15511.35 348.71 53242.64 88888.00 2017-11-21 16:18:05.906 325 15511.37 348.67 53242.58 88888.00 2017-11-21 16:18:06.406 325 15511.38 348.68 53242.55 88888.00 2017-11-21 16:18:06.906 325 15511.44 348.65 53242.53 88888.00 2017-11-21 16:18:07.406 325 15511.45 348.65 53242.57 88888.00 2017-11-21 16:18:07.906 325 15511.48 348.64 53242.61 88888.00 2017-11-21 16:18:08.406 325 15511.53 348.65 53242.59 88888.00 2017-11-21 16:18:08.906 325 15511.52 348.60 53242.54 88888.00 2017-11-21 16:18:09.406 325 15511.52 348.58 53242.53 88888.00 2017-11-21 16:18:09.906 325 15511.55 348.64 53242.53 88888.00 2017-11-21 16:18:10.406 325 15511.58 348.60 53242.47 88888.00 2017-11-21 16:18:10.906 325 15511.56 348.60 53242.39 88888.00 2017-11-21 16:18:11.406 325 15511.58 348.60 53242.34 88888.00 2017-11-21 16:18:11.906 325 15511.67 348.57 53242.30 88888.00 2017-11-21 16:18:12.406 325 15511.80 348.55 53242.34 88888.00 2017-11-21 16:18:12.906 325 15511.85 348.55 53242.40 88888.00 2017-11-21 16:18:13.406 325 15511.84 348.57 53242.51 88888.00 2017-11-21 16:18:13.906 325 15511.90 348.58 53242.46 88888.00 2017-11-21 16:18:14.406 325 15511.94 348.57 53242.46 88888.00 2017-11-21 16:18:14.906 325 15511.98 348.56 53242.38 88888.00 2017-11-21 16:18:15.406 325 15511.98 348.59 53242.40 88888.00 2017-11-21 16:18:15.906 325 15512.03 348.60 53242.42 88888.00 2017-11-21 16:18:16.406 325 15512.09 348.59 53242.42 88888.00 2017-11-21 16:18:16.906 325 15512.09 348.61 53242.33 88888.00 2017-11-21 16:18:17.406 325 15512.12 348.63 53242.25 88888.00 2017-11-21 16:18:17.906 325 15512.15 348.61 53242.29 88888.00 2017-11-21 16:18:18.406 325 15512.15 348.60 53242.30 88888.00 2017-11-21 16:18:18.906 325 15512.16 348.65 53242.30 88888.00 2017-11-21 16:18:19.406 325 15512.19 348.66 53242.32 88888.00 2017-11-21 16:18:19.906 325 15512.24 348.64 53242.34 88888.00 2017-11-21 16:18:20.406 325 15512.31 348.67 53242.36 88888.00 2017-11-21 16:18:20.906 325 15512.35 348.66 53242.35 88888.00 2017-11-21 16:18:21.406 325 15512.38 348.64 53242.34 88888.00 2017-11-21 16:18:21.906 325 15512.43 348.61 53242.36 88888.00 2017-11-21 16:18:22.406 325 15512.45 348.61 53242.29 88888.00 2017-11-21 16:18:22.906 325 15512.54 348.61 53242.21 88888.00 2017-11-21 16:18:23.406 325 15512.63 348.60 53242.13 88888.00 2017-11-21 16:18:23.906 325 15512.66 348.59 53242.18 88888.00 2017-11-21 16:18:24.406 325 15512.73 348.59 53242.19 88888.00 2017-11-21 16:18:24.906 325 15512.78 348.64 53242.18 88888.00 2017-11-21 16:18:25.406 325 15512.84 348.66 53242.14 88888.00 2017-11-21 16:18:25.906 325 15512.87 348.67 53242.11 88888.00 2017-11-21 16:18:26.406 325 15512.89 348.71 53242.10 88888.00 2017-11-21 16:18:26.906 325 15512.94 348.67 53242.09 88888.00 2017-11-21 16:18:27.406 325 15512.93 348.69 53242.08 88888.00 2017-11-21 16:18:27.906 325 15512.94 348.75 53241.99 88888.00 2017-11-21 16:18:28.406 325 15513.00 348.76 53241.92 88888.00 2017-11-21 16:18:28.906 325 15513.01 348.80 53241.88 88888.00 2017-11-21 16:18:29.406 325 15513.03 348.83 53241.84 88888.00 2017-11-21 16:18:29.906 325 15513.08 348.85 53241.86 88888.00 2017-11-21 16:18:30.406 325 15513.11 348.84 53241.94 88888.00 2017-11-21 16:18:30.906 325 15513.17 348.80 53241.94 88888.00 2017-11-21 16:18:31.406 325 15513.25 348.80 53241.90 88888.00 2017-11-21 16:18:31.906 325 15513.20 348.86 53241.88 88888.00 2017-11-21 16:18:32.406 325 15513.15 348.91 53241.89 88888.00 2017-11-21 16:18:32.906 325 15513.16 348.91 53241.91 88888.00 2017-11-21 16:18:33.406 325 15513.24 348.91 53241.92 88888.00 2017-11-21 16:18:33.906 325 15513.24 348.97 53241.96 88888.00 2017-11-21 16:18:34.406 325 15513.26 348.97 53241.89 88888.00 2017-11-21 16:18:34.906 325 15513.24 348.92 53241.77 88888.00 2017-11-21 16:18:35.406 325 15513.24 348.93 53241.82 88888.00 2017-11-21 16:18:35.906 325 15513.25 348.94 53241.79 88888.00 2017-11-21 16:18:36.406 325 15513.17 348.90 53241.79 88888.00 2017-11-21 16:18:36.906 325 15513.24 348.81 53241.77 88888.00 2017-11-21 16:18:37.406 325 15513.33 348.85 53241.80 88888.00 2017-11-21 16:18:37.906 325 15513.45 348.84 53241.86 88888.00 2017-11-21 16:18:38.406 325 15513.55 348.83 53241.84 88888.00 2017-11-21 16:18:38.906 325 15513.50 348.82 53241.84 88888.00 2017-11-21 16:18:39.406 325 15513.48 348.82 53241.77 88888.00 2017-11-21 16:18:39.906 325 15513.53 348.82 53241.74 88888.00 2017-11-21 16:18:40.406 325 15513.59 348.82 53241.65 88888.00 2017-11-21 16:18:40.906 325 15513.63 348.83 53241.65 88888.00 2017-11-21 16:18:41.406 325 15513.64 348.81 53241.69 88888.00 2017-11-21 16:18:41.906 325 15513.62 348.85 53241.66 88888.00 2017-11-21 16:18:42.406 325 15513.61 348.86 53241.63 88888.00 2017-11-21 16:18:42.906 325 15513.68 348.87 53241.65 88888.00 2017-11-21 16:18:43.406 325 15513.69 348.91 53241.72 88888.00 2017-11-21 16:18:43.906 325 15513.65 348.93 53241.72 88888.00 2017-11-21 16:18:44.406 325 15513.71 348.95 53241.77 88888.00 2017-11-21 16:18:44.906 325 15513.71 348.98 53241.79 88888.00 2017-11-21 16:18:45.406 325 15513.68 348.98 53241.77 88888.00 2017-11-21 16:18:45.906 325 15513.72 348.99 53241.77 88888.00 2017-11-21 16:18:46.406 325 15513.69 349.03 53241.69 88888.00 2017-11-21 16:18:46.906 325 15513.68 349.00 53241.64 88888.00 2017-11-21 16:18:47.406 325 15513.72 349.02 53241.65 88888.00 2017-11-21 16:18:47.906 325 15513.74 349.02 53241.74 88888.00 2017-11-21 16:18:48.406 325 15513.74 349.06 53241.81 88888.00 2017-11-21 16:18:48.906 325 15513.79 349.08 53241.88 88888.00 2017-11-21 16:18:49.406 325 15513.81 349.04 53241.84 88888.00 2017-11-21 16:18:49.906 325 15513.76 349.06 53241.81 88888.00 2017-11-21 16:18:50.406 325 15513.82 349.08 53241.84 88888.00 2017-11-21 16:18:50.906 325 15513.82 349.12 53241.89 88888.00 2017-11-21 16:18:51.406 325 15513.92 349.12 53241.88 88888.00 2017-11-21 16:18:51.906 325 15513.98 349.13 53241.88 88888.00 2017-11-21 16:18:52.406 325 15513.96 349.12 53241.88 88888.00 2017-11-21 16:18:52.906 325 15513.97 349.11 53241.80 88888.00 2017-11-21 16:18:53.406 325 15514.02 349.09 53241.79 88888.00 2017-11-21 16:18:53.906 325 15513.99 349.09 53241.81 88888.00 2017-11-21 16:18:54.406 325 15513.99 349.08 53241.81 88888.00 2017-11-21 16:18:54.906 325 15514.03 349.06 53241.82 88888.00 2017-11-21 16:18:55.406 325 15513.98 349.02 53241.78 88888.00 2017-11-21 16:18:55.906 325 15513.99 349.01 53241.77 88888.00 2017-11-21 16:18:56.406 325 15513.99 348.99 53241.77 88888.00 2017-11-21 16:18:56.906 325 15513.99 348.97 53241.79 88888.00 2017-11-21 16:18:57.406 325 15513.94 348.95 53241.79 88888.00 2017-11-21 16:18:57.906 325 15513.88 348.95 53241.78 88888.00 2017-11-21 16:18:58.406 325 15513.84 348.99 53241.77 88888.00 2017-11-21 16:18:58.906 325 15513.82 348.92 53241.75 88888.00 2017-11-21 16:18:59.406 325 15513.80 348.89 53241.76 88888.00 2017-11-21 16:18:59.906 325 15513.79 348.87 53241.75 88888.00 2017-11-21 16:19:00.406 325 15513.78 348.89 53241.75 88888.00 2017-11-21 16:19:00.906 325 15513.82 348.86 53241.75 88888.00 2017-11-21 16:19:01.406 325 15513.79 348.86 53241.78 88888.00 2017-11-21 16:19:01.906 325 15513.83 348.83 53241.85 88888.00 2017-11-21 16:19:02.406 325 15513.85 348.80 53241.93 88888.00 2017-11-21 16:19:02.906 325 15513.83 348.78 53241.94 88888.00 2017-11-21 16:19:03.406 325 15513.79 348.74 53241.92 88888.00 2017-11-21 16:19:03.906 325 15513.81 348.73 53241.86 88888.00 2017-11-21 16:19:04.406 325 15513.85 348.73 53241.88 88888.00 2017-11-21 16:19:04.906 325 15513.82 348.73 53241.80 88888.00 2017-11-21 16:19:05.406 325 15513.78 348.71 53241.81 88888.00 2017-11-21 16:19:05.906 325 15513.76 348.69 53241.88 88888.00 2017-11-21 16:19:06.406 325 15513.80 348.69 53241.86 88888.00 2017-11-21 16:19:06.906 325 15513.81 348.68 53241.90 88888.00 2017-11-21 16:19:07.406 325 15513.83 348.66 53241.89 88888.00 2017-11-21 16:19:07.906 325 15513.87 348.63 53241.94 88888.00 2017-11-21 16:19:08.406 325 15513.82 348.58 53241.97 88888.00 2017-11-21 16:19:08.906 325 15513.79 348.58 53241.95 88888.00 2017-11-21 16:19:09.406 325 15513.81 348.59 53242.01 88888.00 2017-11-21 16:19:09.906 325 15513.74 348.59 53242.02 88888.00 2017-11-21 16:19:10.406 325 15513.69 348.57 53241.94 88888.00 2017-11-21 16:19:10.906 325 15513.66 348.55 53241.88 88888.00 2017-11-21 16:19:11.406 325 15513.69 348.58 53241.91 88888.00 2017-11-21 16:19:11.906 325 15513.61 348.58 53241.93 88888.00 2017-11-21 16:19:12.406 325 15513.57 348.55 53241.97 88888.00 2017-11-21 16:19:12.906 325 15513.52 348.54 53242.04 88888.00 2017-11-21 16:19:13.406 325 15513.45 348.54 53242.08 88888.00 2017-11-21 16:19:13.906 325 15513.43 348.56 53242.12 88888.00 2017-11-21 16:19:14.406 325 15513.43 348.52 53242.08 88888.00 2017-11-21 16:19:14.906 325 15513.38 348.50 53242.02 88888.00 2017-11-21 16:19:15.406 325 15513.38 348.49 53242.02 88888.00 2017-11-21 16:19:15.906 325 15513.35 348.48 53242.03 88888.00 2017-11-21 16:19:16.406 325 15513.32 348.39 53241.95 88888.00 2017-11-21 16:19:16.906 325 15513.25 348.34 53241.81 88888.00 2017-11-21 16:19:17.406 325 15513.24 348.33 53241.84 88888.00 2017-11-21 16:19:17.906 325 15513.27 348.32 53241.85 88888.00 2017-11-21 16:19:18.406 325 15513.30 348.28 53241.86 88888.00 2017-11-21 16:19:18.906 325 15513.24 348.26 53241.83 88888.00 2017-11-21 16:19:19.406 325 15513.23 348.25 53241.82 88888.00 2017-11-21 16:19:19.906 325 15513.19 348.24 53241.82 88888.00 2017-11-21 16:19:20.406 325 15513.19 348.21 53241.83 88888.00 2017-11-21 16:19:20.906 325 15513.15 348.21 53241.85 88888.00 2017-11-21 16:19:21.406 325 15513.08 348.17 53241.89 88888.00 2017-11-21 16:19:21.906 325 15513.03 348.11 53241.86 88888.00 2017-11-21 16:19:22.406 325 15512.98 348.06 53241.81 88888.00 2017-11-21 16:19:22.906 325 15512.89 348.04 53241.77 88888.00 2017-11-21 16:19:23.406 325 15512.91 348.03 53241.73 88888.00 2017-11-21 16:19:23.906 325 15512.88 347.99 53241.78 88888.00 2017-11-21 16:19:24.406 325 15512.88 347.94 53241.85 88888.00 2017-11-21 16:19:24.906 325 15512.83 347.94 53241.93 88888.00 2017-11-21 16:19:25.406 325 15512.78 347.96 53241.91 88888.00 2017-11-21 16:19:25.906 325 15512.73 347.95 53241.93 88888.00 2017-11-21 16:19:26.406 325 15512.63 347.89 53241.99 88888.00 2017-11-21 16:19:26.906 325 15512.57 347.86 53241.92 88888.00 2017-11-21 16:19:27.406 325 15512.49 347.81 53241.96 88888.00 2017-11-21 16:19:27.906 325 15512.29 347.79 53242.06 88888.00 2017-11-21 16:19:28.406 325 15512.17 347.77 53242.00 88888.00 2017-11-21 16:19:28.906 325 15512.10 347.71 53241.96 88888.00 2017-11-21 16:19:29.406 325 15512.02 347.66 53241.95 88888.00 2017-11-21 16:19:29.906 325 15511.94 347.63 53241.92 88888.00 2017-11-21 16:19:30.406 325 15511.91 347.55 53241.95 88888.00 2017-11-21 16:19:30.906 325 15511.86 347.45 53241.95 88888.00 2017-11-21 16:19:31.406 325 15511.82 347.39 53241.97 88888.00 2017-11-21 16:19:31.906 325 15511.79 347.35 53241.98 88888.00 2017-11-21 16:19:32.406 325 15511.75 347.27 53242.02 88888.00 2017-11-21 16:19:32.906 325 15511.74 347.22 53242.02 88888.00 2017-11-21 16:19:33.406 325 15511.73 347.16 53241.93 88888.00 2017-11-21 16:19:33.906 325 15511.71 347.09 53241.88 88888.00 2017-11-21 16:19:34.406 325 15511.72 347.03 53241.81 88888.00 2017-11-21 16:19:34.906 325 15511.68 346.96 53241.71 88888.00 2017-11-21 16:19:35.406 325 15511.65 346.91 53241.68 88888.00 2017-11-21 16:19:35.906 325 15511.58 346.90 53241.69 88888.00 2017-11-21 16:19:36.406 325 15511.57 346.86 53241.59 88888.00 2017-11-21 16:19:36.906 325 15511.58 346.82 53241.58 88888.00 2017-11-21 16:19:37.406 325 15511.61 346.81 53241.58 88888.00 2017-11-21 16:19:37.906 325 15511.61 346.82 53241.52 88888.00 2017-11-21 16:19:38.406 325 15511.63 346.83 53241.55 88888.00 2017-11-21 16:19:38.906 325 15511.65 346.79 53241.49 88888.00 2017-11-21 16:19:39.406 325 15511.66 346.78 53241.43 88888.00 2017-11-21 16:19:39.906 325 15511.67 346.77 53241.41 88888.00 2017-11-21 16:19:40.406 325 15511.71 346.78 53241.37 88888.00 2017-11-21 16:19:40.906 325 15511.73 346.77 53241.29 88888.00 2017-11-21 16:19:41.406 325 15511.74 346.78 53241.23 88888.00 2017-11-21 16:19:41.906 325 15511.81 346.84 53241.17 88888.00 2017-11-21 16:19:42.406 325 15511.79 346.91 53241.15 88888.00 2017-11-21 16:19:42.906 325 15511.79 346.95 53241.07 88888.00 2017-11-21 16:19:43.406 325 15511.81 346.98 53241.05 88888.00 2017-11-21 16:19:43.906 325 15511.91 347.00 53241.10 88888.00 2017-11-21 16:19:44.406 325 15511.91 347.02 53241.11 88888.00 2017-11-21 16:19:44.906 325 15511.94 347.05 53241.08 88888.00 2017-11-21 16:19:45.406 325 15511.97 347.09 53241.01 88888.00 2017-11-21 16:19:45.906 325 15512.06 347.09 53240.93 88888.00 2017-11-21 16:19:46.406 325 15512.11 347.16 53240.87 88888.00 2017-11-21 16:19:46.906 325 15512.18 347.21 53240.77 88888.00 2017-11-21 16:19:47.406 325 15512.24 347.24 53240.82 88888.00 2017-11-21 16:19:47.906 325 15512.27 347.28 53240.88 88888.00 2017-11-21 16:19:48.406 325 15512.31 347.34 53240.83 88888.00 2017-11-21 16:19:48.906 325 15512.33 347.37 53240.84 88888.00 2017-11-21 16:19:49.406 325 15512.35 347.40 53240.85 88888.00 2017-11-21 16:19:49.906 325 15512.43 347.44 53240.89 88888.00 2017-11-21 16:19:50.406 325 15512.49 347.45 53240.90 88888.00 2017-11-21 16:19:50.906 325 15512.52 347.45 53240.93 88888.00 2017-11-21 16:19:51.406 325 15512.51 347.45 53240.91 88888.00 2017-11-21 16:19:51.906 325 15512.56 347.48 53240.93 88888.00 2017-11-21 16:19:52.406 325 15512.55 347.50 53240.90 88888.00 2017-11-21 16:19:52.906 325 15512.62 347.46 53240.87 88888.00 2017-11-21 16:19:53.406 325 15512.65 347.46 53240.76 88888.00 2017-11-21 16:19:53.906 325 15512.63 347.47 53240.75 88888.00 2017-11-21 16:19:54.406 325 15512.61 347.48 53240.73 88888.00 2017-11-21 16:19:54.906 325 15512.58 347.51 53240.73 88888.00 2017-11-21 16:19:55.406 325 15512.60 347.51 53240.88 88888.00 2017-11-21 16:19:55.906 325 15512.61 347.48 53240.93 88888.00 2017-11-21 16:19:56.406 325 15512.62 347.48 53240.91 88888.00 2017-11-21 16:19:56.906 325 15512.61 347.44 53240.90 88888.00 2017-11-21 16:19:57.406 325 15512.60 347.40 53240.84 88888.00 2017-11-21 16:19:57.906 325 15512.54 347.35 53240.83 88888.00 2017-11-21 16:19:58.406 325 15512.48 347.30 53240.78 88888.00 2017-11-21 16:19:58.906 325 15512.39 347.27 53240.71 88888.00 2017-11-21 16:19:59.406 325 15512.36 347.24 53240.68 88888.00 2017-11-21 16:19:59.906 325 15512.28 347.18 53240.65 88888.00 2017-11-21 16:20:00.406 325 15512.24 347.16 53240.67 88888.00 2017-11-21 16:20:00.906 325 15512.22 347.14 53240.65 88888.00 2017-11-21 16:20:01.406 325 15512.27 347.11 53240.72 88888.00 2017-11-21 16:20:01.906 325 15512.19 347.12 53240.67 88888.00 2017-11-21 16:20:02.407 325 15512.21 347.04 53240.62 88888.00 2017-11-21 16:20:02.907 325 15512.21 347.00 53240.61 88888.00 2017-11-21 16:20:03.407 325 15512.19 346.98 53240.61 88888.00 2017-11-21 16:20:03.907 325 15512.21 346.96 53240.53 88888.00 2017-11-21 16:20:04.407 325 15512.25 346.93 53240.51 88888.00 2017-11-21 16:20:04.907 325 15512.28 346.87 53240.49 88888.00 2017-11-21 16:20:05.407 325 15512.33 346.82 53240.49 88888.00 2017-11-21 16:20:05.907 325 15512.39 346.77 53240.42 88888.00 2017-11-21 16:20:06.407 325 15512.35 346.69 53240.37 88888.00 2017-11-21 16:20:06.907 325 15512.42 346.68 53240.34 88888.00 2017-11-21 16:20:07.407 325 15512.47 346.62 53240.39 88888.00 2017-11-21 16:20:07.907 325 15512.46 346.57 53240.37 88888.00 2017-11-21 16:20:08.407 325 15512.48 346.53 53240.37 88888.00 2017-11-21 16:20:08.907 325 15512.55 346.51 53240.36 88888.00 2017-11-21 16:20:09.407 325 15512.58 346.48 53240.32 88888.00 2017-11-21 16:20:09.907 325 15512.61 346.44 53240.30 88888.00 2017-11-21 16:20:10.407 325 15512.63 346.41 53240.25 88888.00 2017-11-21 16:20:10.907 325 15512.70 346.41 53240.22 88888.00 2017-11-21 16:20:11.407 325 15512.72 346.41 53240.17 88888.00 2017-11-21 16:20:11.907 325 15512.76 346.44 53240.13 88888.00 2017-11-21 16:20:12.407 325 15512.73 346.44 53240.17 88888.00 2017-11-21 16:20:12.907 325 15512.75 346.44 53240.22 88888.00 2017-11-21 16:20:13.407 325 15512.75 346.45 53240.28 88888.00 2017-11-21 16:20:13.907 325 15512.72 346.45 53240.29 88888.00 2017-11-21 16:20:14.407 325 15512.70 346.44 53240.28 88888.00 2017-11-21 16:20:14.907 325 15512.71 346.41 53240.28 88888.00 2017-11-21 16:20:15.407 325 15512.79 346.41 53240.32 88888.00 2017-11-21 16:20:15.907 325 15512.82 346.45 53240.31 88888.00 2017-11-21 16:20:16.407 325 15512.80 346.47 53240.28 88888.00 2017-11-21 16:20:16.907 325 15512.81 346.48 53240.28 88888.00 2017-11-21 16:20:17.407 325 15512.79 346.48 53240.24 88888.00 2017-11-21 16:20:17.907 325 15512.75 346.45 53240.31 88888.00 2017-11-21 16:20:18.407 325 15512.74 346.47 53240.23 88888.00 2017-11-21 16:20:18.907 325 15512.71 346.45 53240.22 88888.00 2017-11-21 16:20:19.407 325 15512.73 346.38 53240.27 88888.00 2017-11-21 16:20:19.907 325 15512.69 346.35 53240.28 88888.00 2017-11-21 16:20:20.407 325 15512.67 346.32 53240.24 88888.00 2017-11-21 16:20:20.907 325 15512.63 346.29 53240.25 88888.00 2017-11-21 16:20:21.407 325 15512.62 346.26 53240.29 88888.00 2017-11-21 16:20:21.907 325 15512.61 346.25 53240.30 88888.00 2017-11-21 16:20:22.407 325 15512.62 346.18 53240.21 88888.00 2017-11-21 16:20:22.907 325 15512.56 346.13 53240.19 88888.00 2017-11-21 16:20:23.407 325 15512.49 346.13 53240.17 88888.00 2017-11-21 16:20:23.907 325 15512.47 346.09 53240.17 88888.00 2017-11-21 16:20:24.407 325 15512.40 346.04 53240.19 88888.00 2017-11-21 16:20:24.907 325 15512.34 345.96 53240.17 88888.00 2017-11-21 16:20:25.407 325 15512.37 345.92 53240.19 88888.00 2017-11-21 16:20:25.907 325 15512.38 345.84 53240.14 88888.00 2017-11-21 16:20:26.407 325 15512.38 345.81 53240.13 88888.00 2017-11-21 16:20:26.907 325 15512.40 345.72 53240.14 88888.00 2017-11-21 16:20:27.407 325 15512.51 345.67 53240.04 88888.00 2017-11-21 16:20:27.907 325 15512.46 345.65 53239.99 88888.00 2017-11-21 16:20:28.407 325 15512.46 345.57 53239.92 88888.00 2017-11-21 16:20:28.907 325 15512.52 345.54 53239.87 88888.00 2017-11-21 16:20:29.407 325 15512.55 345.48 53239.94 88888.00 2017-11-21 16:20:29.907 325 15512.55 345.43 53239.93 88888.00 2017-11-21 16:20:30.407 325 15512.58 345.41 53239.93 88888.00 2017-11-21 16:20:30.907 325 15512.58 345.40 53239.89 88888.00 2017-11-21 16:20:31.407 325 15512.58 345.35 53239.89 88888.00 2017-11-21 16:20:31.907 325 15512.64 345.30 53239.91 88888.00 2017-11-21 16:20:32.407 325 15512.67 345.29 53239.92 88888.00 2017-11-21 16:20:32.907 325 15512.66 345.27 53239.96 88888.00 2017-11-21 16:20:33.407 325 15512.70 345.24 53239.86 88888.00 2017-11-21 16:20:33.907 325 15512.70 345.19 53239.82 88888.00 2017-11-21 16:20:34.407 325 15512.71 345.15 53239.79 88888.00 2017-11-21 16:20:34.907 325 15512.72 345.12 53239.81 88888.00 2017-11-21 16:20:35.407 325 15512.73 345.10 53239.78 88888.00 2017-11-21 16:20:35.907 325 15512.78 345.11 53239.81 88888.00 2017-11-21 16:20:36.407 325 15512.79 345.09 53239.83 88888.00 2017-11-21 16:20:36.907 325 15512.79 345.05 53239.87 88888.00 2017-11-21 16:20:37.407 325 15512.73 345.01 53239.94 88888.00 2017-11-21 16:20:37.907 325 15512.67 345.00 53239.98 88888.00 2017-11-21 16:20:38.407 325 15512.62 344.95 53239.96 88888.00 2017-11-21 16:20:38.907 325 15512.61 344.95 53239.97 88888.00 2017-11-21 16:20:39.407 325 15512.61 344.96 53239.98 88888.00 2017-11-21 16:20:39.907 325 15512.56 344.96 53239.99 88888.00 2017-11-21 16:20:40.407 325 15512.47 344.94 53240.00 88888.00 2017-11-21 16:20:40.907 325 15512.45 344.92 53239.96 88888.00 2017-11-21 16:20:41.407 325 15512.42 344.94 53239.96 88888.00 2017-11-21 16:20:41.907 325 15512.39 344.92 53239.96 88888.00 2017-11-21 16:20:42.407 325 15512.39 344.93 53240.03 88888.00 2017-11-21 16:20:42.907 325 15512.44 344.94 53240.10 88888.00 2017-11-21 16:20:43.407 325 15512.40 344.91 53240.12 88888.00 2017-11-21 16:20:43.907 325 15512.28 344.88 53240.13 88888.00 2017-11-21 16:20:44.407 325 15512.17 344.91 53240.21 88888.00 2017-11-21 16:20:44.907 325 15512.17 344.89 53240.27 88888.00 2017-11-21 16:20:45.407 325 15512.20 344.87 53240.29 88888.00 2017-11-21 16:20:45.907 325 15512.16 344.85 53240.33 88888.00 2017-11-21 16:20:46.407 325 15512.16 344.79 53240.25 88888.00 2017-11-21 16:20:46.907 325 15512.16 344.76 53240.19 88888.00 2017-11-21 16:20:47.407 325 15512.19 344.76 53240.22 88888.00 2017-11-21 16:20:47.907 325 15512.29 344.76 53240.25 88888.00 2017-11-21 16:20:48.407 325 15512.30 344.76 53240.29 88888.00 2017-11-21 16:20:48.907 325 15512.29 344.75 53240.25 88888.00 2017-11-21 16:20:49.407 325 15512.30 344.74 53240.21 88888.00 2017-11-21 16:20:49.907 325 15512.35 344.75 53240.30 88888.00 2017-11-21 16:20:50.407 325 15512.45 344.75 53240.38 88888.00 2017-11-21 16:20:50.907 325 15512.55 344.75 53240.40 88888.00 2017-11-21 16:20:51.407 325 15512.64 344.77 53240.38 88888.00 2017-11-21 16:20:51.907 325 15512.70 344.75 53240.44 88888.00 2017-11-21 16:20:52.407 325 15512.71 344.75 53240.45 88888.00 2017-11-21 16:20:52.907 325 15512.70 344.72 53240.41 88888.00 2017-11-21 16:20:53.407 325 15512.83 344.75 53240.48 88888.00 2017-11-21 16:20:53.907 325 15512.83 344.79 53240.44 88888.00 2017-11-21 16:20:54.407 325 15512.91 344.83 53240.45 88888.00 2017-11-21 16:20:54.907 325 15512.98 344.87 53240.54 88888.00 2017-11-21 16:20:55.407 325 15512.98 344.94 53240.60 88888.00 2017-11-21 16:20:55.907 325 15513.02 344.95 53240.68 88888.00 2017-11-21 16:20:56.407 325 15513.06 344.96 53240.71 88888.00 2017-11-21 16:20:56.907 325 15513.06 344.95 53240.64 88888.00 2017-11-21 16:20:57.407 325 15513.08 344.98 53240.63 88888.00 2017-11-21 16:20:57.907 325 15513.11 344.96 53240.60 88888.00 2017-11-21 16:20:58.407 325 15513.15 345.00 53240.57 88888.00 2017-11-21 16:20:58.907 325 15513.14 344.97 53240.53 88888.00 2017-11-21 16:20:59.407 325 15513.12 344.97 53240.51 88888.00 2017-11-21 16:20:59.907 325 15513.11 344.98 53240.53 88888.00 2017-11-21 16:21:00.407 325 15513.06 344.96 53240.58 88888.00 2017-11-21 16:21:00.907 325 15513.02 344.93 53240.60 88888.00 2017-11-21 16:21:01.407 325 15513.02 344.92 53240.64 88888.00 2017-11-21 16:21:01.907 325 15513.02 344.91 53240.59 88888.00 2017-11-21 16:21:02.407 325 15513.00 344.84 53240.60 88888.00 2017-11-21 16:21:02.907 325 15512.94 344.77 53240.59 88888.00 2017-11-21 16:21:03.407 325 15512.91 344.68 53240.61 88888.00 2017-11-21 16:21:03.907 325 15512.96 344.54 53240.58 88888.00 2017-11-21 16:21:04.407 325 15512.88 344.50 53240.52 88888.00 2017-11-21 16:21:04.907 325 15512.81 344.43 53240.44 88888.00 2017-11-21 16:21:05.407 325 15512.81 344.36 53240.45 88888.00 2017-11-21 16:21:05.907 325 15512.78 344.27 53240.43 88888.00 2017-11-21 16:21:06.407 325 15512.78 344.18 53240.51 88888.00 2017-11-21 16:21:06.907 325 15512.87 344.11 53240.60 88888.00 2017-11-21 16:21:07.407 325 15512.91 344.10 53240.62 88888.00 2017-11-21 16:21:07.907 325 15512.90 344.03 53240.60 88888.00 2017-11-21 16:21:08.407 325 15512.91 343.97 53240.62 88888.00 2017-11-21 16:21:08.907 325 15512.89 343.91 53240.67 88888.00 2017-11-21 16:21:09.407 325 15512.88 343.87 53240.65 88888.00 2017-11-21 16:21:09.907 325 15512.83 343.84 53240.68 88888.00 2017-11-21 16:21:10.407 325 15512.79 343.80 53240.67 88888.00 2017-11-21 16:21:10.907 325 15512.82 343.73 53240.59 88888.00 2017-11-21 16:21:11.407 325 15512.90 343.71 53240.55 88888.00 2017-11-21 16:21:11.907 325 15512.87 343.72 53240.58 88888.00 2017-11-21 16:21:12.407 325 15512.85 343.71 53240.64 88888.00 2017-11-21 16:21:12.907 325 15512.87 343.67 53240.69 88888.00 2017-11-21 16:21:13.407 325 15512.85 343.68 53240.72 88888.00 2017-11-21 16:21:13.907 325 15512.88 343.74 53240.73 88888.00 2017-11-21 16:21:14.407 325 15512.82 343.76 53240.75 88888.00 2017-11-21 16:21:14.907 325 15512.83 343.81 53240.76 88888.00 2017-11-21 16:21:15.407 325 15512.85 343.87 53240.80 88888.00 2017-11-21 16:21:15.907 325 15512.84 343.92 53240.78 88888.00 2017-11-21 16:21:16.407 325 15512.88 343.93 53240.76 88888.00 2017-11-21 16:21:16.907 325 15512.88 344.01 53240.77 88888.00 2017-11-21 16:21:17.407 325 15512.89 344.02 53240.76 88888.00 2017-11-21 16:21:17.907 325 15512.84 344.05 53240.74 88888.00 2017-11-21 16:21:18.407 325 15512.81 344.07 53240.73 88888.00 2017-11-21 16:21:18.907 325 15512.84 344.11 53240.78 88888.00 2017-11-21 16:21:19.407 325 15512.87 344.16 53240.84 88888.00 2017-11-21 16:21:19.907 325 15512.89 344.19 53240.87 88888.00 2017-11-21 16:21:20.407 325 15512.91 344.23 53240.90 88888.00 2017-11-21 16:21:20.907 325 15512.90 344.23 53240.94 88888.00 2017-11-21 16:21:21.407 325 15512.85 344.19 53240.94 88888.00 2017-11-21 16:21:21.907 325 15512.82 344.18 53240.93 88888.00 2017-11-21 16:21:22.407 325 15512.88 344.16 53240.92 88888.00 2017-11-21 16:21:22.907 325 15512.97 344.14 53240.89 88888.00 2017-11-21 16:21:23.407 325 15513.01 344.08 53240.92 88888.00 2017-11-21 16:21:23.907 325 15513.03 344.03 53240.95 88888.00 2017-11-21 16:21:24.407 325 15513.06 344.00 53240.93 88888.00 2017-11-21 16:21:24.907 325 15513.05 343.97 53240.94 88888.00 2017-11-21 16:21:25.407 325 15513.10 343.96 53240.95 88888.00 2017-11-21 16:21:25.907 325 15513.10 343.94 53240.99 88888.00 2017-11-21 16:21:26.407 325 15513.16 343.93 53240.99 88888.00 2017-11-21 16:21:26.907 325 15513.24 343.88 53240.96 88888.00 2017-11-21 16:21:27.407 325 15513.25 343.91 53240.97 88888.00 2017-11-21 16:21:27.907 325 15513.21 343.94 53240.98 88888.00 2017-11-21 16:21:28.407 325 15513.27 343.93 53240.91 88888.00 2017-11-21 16:21:28.907 325 15513.34 343.90 53240.82 88888.00 2017-11-21 16:21:29.407 325 15513.37 343.90 53240.82 88888.00 2017-11-21 16:21:29.907 325 15513.42 343.92 53240.82 88888.00 2017-11-21 16:21:30.407 325 15513.43 343.93 53240.83 88888.00 2017-11-21 16:21:30.907 325 15513.38 343.93 53240.84 88888.00 2017-11-21 16:21:31.407 325 15513.35 343.96 53240.83 88888.00 2017-11-21 16:21:31.907 325 15513.41 343.94 53240.81 88888.00 2017-11-21 16:21:32.407 325 15513.44 343.99 53240.88 88888.00 2017-11-21 16:21:32.907 325 15513.48 344.01 53240.89 88888.00 2017-11-21 16:21:33.407 325 15513.52 343.99 53240.93 88888.00 2017-11-21 16:21:33.907 325 15513.59 344.02 53240.93 88888.00 2017-11-21 16:21:34.407 325 15513.69 344.07 53240.92 88888.00 2017-11-21 16:21:34.907 325 15513.78 344.14 53240.90 88888.00 2017-11-21 16:21:35.407 325 15513.92 344.17 53240.96 88888.00 2017-11-21 16:21:35.907 325 15514.09 344.22 53240.92 88888.00 2017-11-21 16:21:36.407 325 15514.19 344.24 53240.95 88888.00 2017-11-21 16:21:36.907 325 15514.28 344.26 53241.02 88888.00 2017-11-21 16:21:37.407 325 15514.33 344.26 53241.07 88888.00 2017-11-21 16:21:37.907 325 15514.39 344.32 53241.14 88888.00 2017-11-21 16:21:38.407 325 15514.55 344.33 53241.20 88888.00 2017-11-21 16:21:38.907 325 15514.73 344.34 53241.23 88888.00 2017-11-21 16:21:39.407 325 15514.83 344.37 53241.22 88888.00 2017-11-21 16:21:39.907 325 15514.93 344.40 53241.25 88888.00 2017-11-21 16:21:40.407 325 15515.06 344.36 53241.23 88888.00 2017-11-21 16:21:40.907 325 15515.15 344.35 53241.31 88888.00 2017-11-21 16:21:41.407 325 15515.23 344.35 53241.26 88888.00 2017-11-21 16:21:41.907 325 15515.36 344.35 53241.23 88888.00 2017-11-21 16:21:42.407 325 15515.40 344.29 53241.31 88888.00 2017-11-21 16:21:42.907 325 15515.34 344.25 53241.31 88888.00 2017-11-21 16:21:43.407 325 15515.43 344.15 53241.39 88888.00 2017-11-21 16:21:43.907 325 15515.44 344.13 53241.42 88888.00 2017-11-21 16:21:44.407 325 15515.46 344.11 53241.45 88888.00 2017-11-21 16:21:44.907 325 15515.46 344.08 53241.43 88888.00 2017-11-21 16:21:45.407 325 15515.41 344.01 53241.39 88888.00 2017-11-21 16:21:45.907 325 15515.45 343.93 53241.34 88888.00 2017-11-21 16:21:46.407 325 15515.46 343.87 53241.40 88888.00 2017-11-21 16:21:46.907 325 15515.45 343.81 53241.35 88888.00 2017-11-21 16:21:47.407 325 15515.41 343.77 53241.33 88888.00 2017-11-21 16:21:47.907 325 15515.36 343.75 53241.26 88888.00 2017-11-21 16:21:48.407 325 15515.33 343.70 53241.24 88888.00 2017-11-21 16:21:48.907 325 15515.26 343.63 53241.24 88888.00 2017-11-21 16:21:49.407 325 15515.20 343.63 53241.22 88888.00 2017-11-21 16:21:49.907 325 15515.24 343.63 53241.14 88888.00 2017-11-21 16:21:50.407 325 15515.28 343.59 53241.13 88888.00 2017-11-21 16:21:50.907 325 15515.18 343.56 53241.11 88888.00 2017-11-21 16:21:51.407 325 15515.15 343.55 53241.10 88888.00 2017-11-21 16:21:51.907 325 15515.20 343.58 53241.10 88888.00 2017-11-21 16:21:52.407 325 15515.20 343.59 53241.11 88888.00 2017-11-21 16:21:52.907 325 15515.20 343.54 53241.13 88888.00 2017-11-21 16:21:53.407 325 15515.20 343.53 53241.09 88888.00 2017-11-21 16:21:53.907 325 15515.25 343.56 53241.09 88888.00 2017-11-21 16:21:54.407 325 15515.27 343.57 53241.10 88888.00 2017-11-21 16:21:54.907 325 15515.31 343.57 53241.10 88888.00 2017-11-21 16:21:55.407 325 15515.32 343.56 53241.13 88888.00 2017-11-21 16:21:55.907 325 15515.37 343.56 53241.13 88888.00 2017-11-21 16:21:56.407 325 15515.44 343.57 53241.12 88888.00 2017-11-21 16:21:56.907 325 15515.46 343.55 53241.11 88888.00 2017-11-21 16:21:57.407 325 15515.51 343.57 53241.16 88888.00 2017-11-21 16:21:57.907 325 15515.61 343.61 53241.17 88888.00 2017-11-21 16:21:58.407 325 15515.69 343.64 53241.16 88888.00 2017-11-21 16:21:58.907 325 15515.76 343.65 53241.15 88888.00 2017-11-21 16:21:59.407 325 15515.87 343.70 53241.19 88888.00 2017-11-21 16:21:59.907 325 15515.88 343.75 53241.23 88888.00 2017-11-21 16:22:00.407 325 15515.88 343.80 53241.30 88888.00 2017-11-21 16:22:00.907 325 15515.98 343.83 53241.33 88888.00 2017-11-21 16:22:01.407 325 15516.02 343.82 53241.31 88888.00 2017-11-21 16:22:01.907 325 15516.05 343.83 53241.40 88888.00 2017-11-21 16:22:02.407 325 15516.08 343.87 53241.49 88888.00 2017-11-21 16:22:02.907 325 15516.11 343.97 53241.52 88888.00 2017-11-21 16:22:03.407 325 15516.18 344.07 53241.61 88888.00 2017-11-21 16:22:03.907 325 15516.20 344.14 53241.68 88888.00 2017-11-21 16:22:04.407 325 15516.22 344.19 53241.68 88888.00 2017-11-21 16:22:04.907 325 15516.29 344.26 53241.72 88888.00 2017-11-21 16:22:05.407 325 15516.32 344.33 53241.79 88888.00 2017-11-21 16:22:05.907 325 15516.28 344.45 53241.88 88888.00 2017-11-21 16:22:06.407 325 15516.29 344.52 53241.94 88888.00 2017-11-21 16:22:06.907 325 15516.29 344.59 53242.03 88888.00 2017-11-21 16:22:07.407 325 15516.28 344.66 53242.12 88888.00 2017-11-21 16:22:07.907 325 15516.28 344.71 53242.16 88888.00 2017-11-21 16:22:08.407 325 15516.28 344.78 53242.21 88888.00 2017-11-21 16:22:08.907 325 15516.29 344.82 53242.21 88888.00 2017-11-21 16:22:09.407 325 15516.37 344.82 53242.28 88888.00 2017-11-21 16:22:09.907 325 15516.41 344.87 53242.26 88888.00 2017-11-21 16:22:10.407 325 15516.42 344.93 53242.23 88888.00 2017-11-21 16:22:10.907 325 15516.45 344.93 53242.18 88888.00 2017-11-21 16:22:11.407 325 15516.55 344.95 53242.15 88888.00 2017-11-21 16:22:11.907 325 15516.53 345.00 53242.19 88888.00 2017-11-21 16:22:12.407 325 15516.60 345.04 53242.17 88888.00 2017-11-21 16:22:12.907 325 15516.64 345.02 53242.22 88888.00 2017-11-21 16:22:13.407 325 15516.69 344.98 53242.33 88888.00 2017-11-21 16:22:13.907 325 15516.73 344.94 53242.30 88888.00 2017-11-21 16:22:14.407 325 15516.78 344.91 53242.30 88888.00 2017-11-21 16:22:14.907 325 15516.83 344.87 53242.33 88888.00 2017-11-21 16:22:15.407 325 15516.88 344.80 53242.32 88888.00 2017-11-21 16:22:15.907 325 15516.92 344.72 53242.38 88888.00 2017-11-21 16:22:16.407 325 15516.97 344.67 53242.38 88888.00 2017-11-21 16:22:16.907 325 15517.04 344.67 53242.31 88888.00 2017-11-21 16:22:17.407 325 15517.05 344.67 53242.36 88888.00 2017-11-21 16:22:17.907 325 15517.04 344.66 53242.34 88888.00 2017-11-21 16:22:18.407 325 15516.97 344.66 53242.32 88888.00 2017-11-21 16:22:18.907 325 15516.90 344.65 53242.40 88888.00 2017-11-21 16:22:19.407 325 15516.82 344.63 53242.55 88888.00 2017-11-21 16:22:19.907 325 15516.78 344.63 53242.57 88888.00 2017-11-21 16:22:20.407 325 15516.63 344.61 53242.53 88888.00 2017-11-21 16:22:20.907 325 15516.51 344.58 53242.66 88888.00 2017-11-21 16:22:21.407 325 15516.37 344.58 53242.75 88888.00 2017-11-21 16:22:21.907 325 15516.20 344.62 53242.78 88888.00 2017-11-21 16:22:22.407 325 15516.06 344.67 53242.84 88888.00 2017-11-21 16:22:22.907 325 15515.89 344.68 53242.86 88888.00 2017-11-21 16:22:23.407 325 15515.74 344.69 53242.89 88888.00 2017-11-21 16:22:23.907 325 15515.59 344.71 53242.94 88888.00 2017-11-21 16:22:24.407 325 15515.38 344.78 53242.99 88888.00 2017-11-21 16:22:24.907 325 15515.25 344.83 53243.12 88888.00 2017-11-21 16:22:25.407 325 15515.11 344.87 53243.24 88888.00 2017-11-21 16:22:25.907 325 15514.93 344.88 53243.31 88888.00 2017-11-21 16:22:26.407 325 15514.75 344.96 53243.33 88888.00 2017-11-21 16:22:26.907 325 15514.62 345.04 53243.40 88888.00 2017-11-21 16:22:27.407 325 15514.52 345.05 53243.43 88888.00 2017-11-21 16:22:27.907 325 15514.43 345.09 53243.44 88888.00 2017-11-21 16:22:28.407 325 15514.36 345.11 53243.45 88888.00 2017-11-21 16:22:28.907 325 15514.23 345.14 53243.45 88888.00 2017-11-21 16:22:29.407 325 15514.17 345.17 53243.47 88888.00 2017-11-21 16:22:29.907 325 15514.12 345.20 53243.47 88888.00 2017-11-21 16:22:30.407 325 15514.10 345.21 53243.45 88888.00 2017-11-21 16:22:30.907 325 15514.15 345.22 53243.51 88888.00 2017-11-21 16:22:31.407 325 15514.20 345.27 53243.54 88888.00 2017-11-21 16:22:31.907 325 15514.23 345.26 53243.54 88888.00 2017-11-21 16:22:32.407 325 15514.25 345.26 53243.58 88888.00 2017-11-21 16:22:32.907 325 15514.29 345.24 53243.63 88888.00 2017-11-21 16:22:33.407 325 15514.35 345.26 53243.60 88888.00 2017-11-21 16:22:33.907 325 15514.34 345.26 53243.55 88888.00 2017-11-21 16:22:34.407 325 15514.34 345.23 53243.51 88888.00 2017-11-21 16:22:34.907 325 15514.33 345.30 53243.50 88888.00 2017-11-21 16:22:35.407 325 15514.37 345.29 53243.54 88888.00 2017-11-21 16:22:35.907 325 15514.35 345.29 53243.59 88888.00 2017-11-21 16:22:36.407 325 15514.35 345.32 53243.60 88888.00 2017-11-21 16:22:36.907 325 15514.35 345.34 53243.62 88888.00 2017-11-21 16:22:37.407 325 15514.32 345.38 53243.74 88888.00 2017-11-21 16:22:37.907 325 15514.26 345.45 53243.73 88888.00 2017-11-21 16:22:38.407 325 15514.23 345.46 53243.77 88888.00 2017-11-21 16:22:38.907 325 15514.21 345.45 53243.82 88888.00 2017-11-21 16:22:39.407 325 15514.11 345.49 53243.91 88888.00 2017-11-21 16:22:39.907 325 15514.00 345.52 53243.98 88888.00 2017-11-21 16:22:40.407 325 15513.90 345.55 53244.03 88888.00 2017-11-21 16:22:40.907 325 15513.76 345.64 53244.03 88888.00 2017-11-21 16:22:41.407 325 15513.65 345.67 53244.06 88888.00 2017-11-21 16:22:41.907 325 15513.63 345.73 53244.13 88888.00 2017-11-21 16:22:42.407 325 15513.56 345.75 53244.18 88888.00 2017-11-21 16:22:42.907 325 15513.54 345.81 53244.22 88888.00 2017-11-21 16:22:43.407 325 15513.53 345.88 53244.38 88888.00 2017-11-21 16:22:43.907 325 15513.51 345.90 53244.43 88888.00 2017-11-21 16:22:44.407 325 15513.42 345.95 53244.47 88888.00 2017-11-21 16:22:44.907 325 15513.42 346.03 53244.48 88888.00 2017-11-21 16:22:45.407 325 15513.42 346.08 53244.53 88888.00 2017-11-21 16:22:45.907 325 15513.45 346.15 53244.56 88888.00 2017-11-21 16:22:46.407 325 15513.55 346.21 53244.55 88888.00 2017-11-21 16:22:46.907 325 15513.61 346.32 53244.61 88888.00 2017-11-21 16:22:47.407 325 15513.68 346.39 53244.57 88888.00 2017-11-21 16:22:47.907 325 15513.76 346.47 53244.53 88888.00 2017-11-21 16:22:48.407 325 15513.82 346.56 53244.51 88888.00 2017-11-21 16:22:48.907 325 15513.89 346.62 53244.57 88888.00 2017-11-21 16:22:49.407 325 15514.00 346.67 53244.62 88888.00 2017-11-21 16:22:49.907 325 15514.05 346.73 53244.59 88888.00 2017-11-21 16:22:50.407 325 15514.17 346.83 53244.61 88888.00 2017-11-21 16:22:50.907 325 15514.25 346.93 53244.64 88888.00 2017-11-21 16:22:51.407 325 15514.35 347.03 53244.62 88888.00 2017-11-21 16:22:51.907 325 15514.42 347.08 53244.59 88888.00 2017-11-21 16:22:52.407 325 15514.48 347.12 53244.55 88888.00 2017-11-21 16:22:52.907 325 15514.46 347.20 53244.53 88888.00 2017-11-21 16:22:53.407 325 15514.46 347.31 53244.51 88888.00 2017-11-21 16:22:53.907 325 15514.56 347.36 53244.56 88888.00 2017-11-21 16:22:54.407 325 15514.63 347.42 53244.59 88888.00 2017-11-21 16:22:54.907 325 15514.69 347.48 53244.76 88888.00 2017-11-21 16:22:55.407 325 15514.68 347.55 53244.81 88888.00 2017-11-21 16:22:55.907 325 15514.71 347.62 53244.82 88888.00 2017-11-21 16:22:56.407 325 15514.69 347.66 53244.86 88888.00 2017-11-21 16:22:56.907 325 15514.69 347.68 53244.83 88888.00 2017-11-21 16:22:57.407 325 15514.77 347.69 53244.85 88888.00 2017-11-21 16:22:57.907 325 15514.72 347.73 53244.92 88888.00 2017-11-21 16:22:58.407 325 15514.74 347.80 53244.90 88888.00 2017-11-21 16:22:58.907 325 15514.69 347.83 53244.94 88888.00 2017-11-21 16:22:59.407 325 15514.65 347.83 53244.97 88888.00 2017-11-21 16:22:59.907 325 15514.66 347.85 53245.01 88888.00 2017-11-21 16:23:00.407 325 15514.62 347.87 53245.14 88888.00 2017-11-21 16:23:00.907 325 15514.66 347.89 53245.19 88888.00 2017-11-21 16:23:01.407 325 15514.65 347.88 53245.25 88888.00 2017-11-21 16:23:01.907 325 15514.60 347.86 53245.31 88888.00 2017-11-21 16:23:02.407 325 15514.59 347.85 53245.38 88888.00 2017-11-21 16:23:02.907 325 15514.60 347.85 53245.44 88888.00 2017-11-21 16:23:03.407 325 15514.62 347.86 53245.46 88888.00 2017-11-21 16:23:03.907 325 15514.60 347.80 53245.44 88888.00 2017-11-21 16:23:04.407 325 15514.59 347.81 53245.47 88888.00 2017-11-21 16:23:04.907 325 15514.57 347.81 53245.48 88888.00 2017-11-21 16:23:05.407 325 15514.53 347.74 53245.46 88888.00 2017-11-21 16:23:05.907 325 15514.50 347.69 53245.44 88888.00 2017-11-21 16:23:06.407 325 15514.38 347.59 53245.46 88888.00 2017-11-21 16:23:06.907 325 15514.30 347.55 53245.46 88888.00 2017-11-21 16:23:07.407 325 15514.25 347.51 53245.48 88888.00 2017-11-21 16:23:07.907 325 15514.15 347.51 53245.52 88888.00 2017-11-21 16:23:08.407 325 15514.11 347.46 53245.45 88888.00 2017-11-21 16:23:08.907 325 15514.14 347.46 53245.42 88888.00 2017-11-21 16:23:09.407 325 15514.10 347.46 53245.35 88888.00 2017-11-21 16:23:09.907 325 15514.09 347.42 53245.33 88888.00 2017-11-21 16:23:10.407 325 15514.07 347.40 53245.27 88888.00 2017-11-21 16:23:10.907 325 15514.14 347.38 53245.24 88888.00 2017-11-21 16:23:11.407 325 15514.14 347.40 53245.27 88888.00 2017-11-21 16:23:11.907 325 15514.16 347.44 53245.28 88888.00 2017-11-21 16:23:12.407 325 15514.20 347.40 53245.37 88888.00 2017-11-21 16:23:12.907 325 15514.23 347.46 53245.41 88888.00 2017-11-21 16:23:13.407 325 15514.38 347.51 53245.41 88888.00 2017-11-21 16:23:13.907 325 15514.45 347.53 53245.45 88888.00 2017-11-21 16:23:14.407 325 15514.45 347.59 53245.44 88888.00 2017-11-21 16:23:14.907 325 15514.47 347.60 53245.44 88888.00 2017-11-21 16:23:15.407 325 15514.54 347.60 53245.48 88888.00 2017-11-21 16:23:15.907 325 15514.59 347.69 53245.43 88888.00 2017-11-21 16:23:16.407 325 15514.60 347.74 53245.45 88888.00 2017-11-21 16:23:16.907 325 15514.62 347.73 53245.49 88888.00 2017-11-21 16:23:17.407 325 15514.64 347.76 53245.54 88888.00 2017-11-21 16:23:17.907 325 15514.66 347.79 53245.60 88888.00 2017-11-21 16:23:18.407 325 15514.62 347.82 53245.62 88888.00 2017-11-21 16:23:18.907 325 15514.56 347.87 53245.63 88888.00 2017-11-21 16:23:19.407 325 15514.59 347.87 53245.65 88888.00 2017-11-21 16:23:19.907 325 15514.51 347.88 53245.73 88888.00 2017-11-21 16:23:20.407 325 15514.52 347.88 53245.77 88888.00 2017-11-21 16:23:20.907 325 15514.54 347.82 53245.73 88888.00 2017-11-21 16:23:21.407 325 15514.50 347.82 53245.66 88888.00 2017-11-21 16:23:21.907 325 15514.41 347.80 53245.67 88888.00 2017-11-21 16:23:22.407 325 15514.36 347.79 53245.67 88888.00 2017-11-21 16:23:22.907 325 15514.32 347.78 53245.75 88888.00 2017-11-21 16:23:23.407 325 15514.38 347.77 53245.75 88888.00 2017-11-21 16:23:23.907 325 15514.41 347.77 53245.74 88888.00 2017-11-21 16:23:24.407 325 15514.47 347.77 53245.73 88888.00 2017-11-21 16:23:24.907 325 15514.51 347.76 53245.79 88888.00 2017-11-21 16:23:25.407 325 15514.46 347.71 53245.74 88888.00 2017-11-21 16:23:25.907 325 15514.51 347.62 53245.76 88888.00 2017-11-21 16:23:26.407 325 15514.62 347.62 53245.72 88888.00 2017-11-21 16:23:26.907 325 15514.69 347.62 53245.66 88888.00 2017-11-21 16:23:27.407 325 15514.74 347.60 53245.67 88888.00 2017-11-21 16:23:27.907 325 15514.86 347.57 53245.60 88888.00 2017-11-21 16:23:28.407 325 15514.95 347.54 53245.51 88888.00 2017-11-21 16:23:28.907 325 15515.11 347.54 53245.53 88888.00 2017-11-21 16:23:29.407 325 15515.40 347.53 53245.51 88888.00 2017-11-21 16:23:29.907 325 15515.59 347.50 53245.51 88888.00 2017-11-21 16:23:30.407 325 15515.81 347.50 53245.49 88888.00 2017-11-21 16:23:30.907 325 15515.99 347.48 53245.51 88888.00 2017-11-21 16:23:31.407 325 15516.26 347.43 53245.48 88888.00 2017-11-21 16:23:31.907 325 15516.47 347.43 53245.42 88888.00 2017-11-21 16:23:32.407 325 15516.67 347.45 53245.40 88888.00 2017-11-21 16:23:32.907 325 15516.87 347.45 53245.38 88888.00 2017-11-21 16:23:33.407 325 15517.03 347.44 53245.35 88888.00 2017-11-21 16:23:33.907 325 15517.12 347.45 53245.26 88888.00 2017-11-21 16:23:34.407 325 15517.27 347.51 53245.25 88888.00 2017-11-21 16:23:34.907 325 15517.46 347.57 53245.22 88888.00 2017-11-21 16:23:35.407 325 15517.60 347.61 53245.18 88888.00 2017-11-21 16:23:35.907 325 15517.63 347.65 53245.21 88888.00 2017-11-21 16:23:36.407 325 15517.71 347.71 53245.22 88888.00 2017-11-21 16:23:36.907 325 15517.81 347.76 53245.22 88888.00 2017-11-21 16:23:37.407 325 15517.87 347.78 53245.25 88888.00 2017-11-21 16:23:37.907 325 15517.93 347.79 53245.25 88888.00 2017-11-21 16:23:38.407 325 15517.93 347.85 53245.26 88888.00 2017-11-21 16:23:38.907 325 15517.88 347.87 53245.25 88888.00 2017-11-21 16:23:39.407 325 15517.96 347.87 53245.15 88888.00 2017-11-21 16:23:39.907 325 15517.98 347.89 53245.13 88888.00 2017-11-21 16:23:40.407 325 15517.97 347.94 53245.04 88888.00 2017-11-21 16:23:40.907 325 15517.96 347.96 53245.02 88888.00 2017-11-21 16:23:41.407 325 15517.94 347.95 53245.05 88888.00 2017-11-21 16:23:41.907 325 15517.97 347.94 53245.07 88888.00 2017-11-21 16:23:42.407 325 15518.00 347.95 53245.14 88888.00 2017-11-21 16:23:42.907 325 15518.03 347.92 53245.16 88888.00 2017-11-21 16:23:43.407 325 15518.08 347.92 53245.12 88888.00 2017-11-21 16:23:43.907 325 15518.12 347.94 53245.12 88888.00 2017-11-21 16:23:44.407 325 15518.18 347.89 53245.08 88888.00 2017-11-21 16:23:44.907 325 15518.18 347.85 53244.98 88888.00 2017-11-21 16:23:45.407 325 15518.24 347.79 53244.84 88888.00 2017-11-21 16:23:45.907 325 15518.39 347.76 53244.74 88888.00 2017-11-21 16:23:46.407 325 15518.52 347.72 53244.74 88888.00 2017-11-21 16:23:46.907 325 15518.78 347.71 53244.77 88888.00 2017-11-21 16:23:47.407 325 15518.98 347.72 53244.71 88888.00 2017-11-21 16:23:47.907 325 15519.25 347.71 53244.66 88888.00 2017-11-21 16:23:48.407 325 15519.54 347.73 53244.60 88888.00 2017-11-21 16:23:48.907 325 15519.81 347.79 53244.58 88888.00 2017-11-21 16:23:49.407 325 15520.11 347.88 53244.56 88888.00 2017-11-21 16:23:49.907 325 15520.33 347.99 53244.48 88888.00 2017-11-21 16:23:50.407 325 15520.51 348.20 53244.37 88888.00 2017-11-21 16:23:50.907 325 15520.74 348.39 53244.28 88888.00 2017-11-21 16:23:51.407 325 15520.92 348.64 53244.15 88888.00 2017-11-21 16:23:51.907 325 15521.10 348.98 53244.06 88888.00 2017-11-21 16:23:52.407 325 15521.15 349.34 53243.94 88888.00 2017-11-21 16:23:52.907 325 15521.12 349.72 53243.88 88888.00 2017-11-21 16:23:53.407 325 15521.03 350.15 53243.83 88888.00 2017-11-21 16:23:53.907 325 15520.87 350.59 53243.71 88888.00 2017-11-21 16:23:54.407 325 15520.69 351.00 53243.67 88888.00 2017-11-21 16:23:54.907 325 15520.30 351.35 53243.54 88888.00 2017-11-21 16:23:55.407 325 15519.80 351.61 53243.45 88888.00 2017-11-21 16:23:55.907 325 15519.22 351.78 53243.39 88888.00 2017-11-21 16:23:56.407 325 15518.61 351.84 53243.33 88888.00 2017-11-21 16:23:56.907 325 15517.87 351.74 53243.27 88888.00 2017-11-21 16:23:57.407 325 15517.23 351.39 53243.25 88888.00 2017-11-21 16:23:57.907 325 15516.67 350.82 53243.24 88888.00 2017-11-21 16:23:58.407 325 15516.26 350.13 53243.24 88888.00 2017-11-21 16:23:58.907 325 15516.07 349.36 53243.34 88888.00 2017-11-21 16:23:59.407 325 15516.11 348.57 53243.44 88888.00 2017-11-21 16:23:59.907 325 15516.29 348.02 53243.51 88888.00 2017-11-21 16:24:00.407 325 15516.65 347.48 53243.69 88888.00 2017-11-21 16:24:00.907 325 15516.99 347.07 53243.86 88888.00 2017-11-21 16:24:01.407 325 15517.39 346.76 53244.02 88888.00 2017-11-21 16:24:01.907 325 15517.84 346.55 53244.14 88888.00 2017-11-21 16:24:02.407 325 15518.17 346.44 53244.31 88888.00 2017-11-21 16:24:02.907 325 15518.52 346.40 53244.42 88888.00 2017-11-21 16:24:03.407 325 15518.85 346.38 53244.52 88888.00 2017-11-21 16:24:03.907 325 15519.09 346.40 53244.54 88888.00 2017-11-21 16:24:04.407 325 15519.36 346.43 53244.59 88888.00 2017-11-21 16:24:04.907 325 15519.66 346.53 53244.63 88888.00 2017-11-21 16:24:05.407 325 15519.93 346.64 53244.67 88888.00 2017-11-21 16:24:05.907 325 15520.10 346.71 53244.76 88888.00 2017-11-21 16:24:06.407 325 15520.23 346.79 53244.81 88888.00 2017-11-21 16:24:06.907 325 15520.41 346.88 53244.82 88888.00 2017-11-21 16:24:07.407 325 15520.57 347.00 53244.88 88888.00 2017-11-21 16:24:07.907 325 15520.67 347.14 53244.99 88888.00 2017-11-21 16:24:08.407 325 15520.78 347.27 53244.98 88888.00 2017-11-21 16:24:08.907 325 15520.83 347.40 53244.95 88888.00 2017-11-21 16:24:09.407 325 15520.93 347.51 53244.92 88888.00 2017-11-21 16:24:09.907 325 15521.02 347.65 53244.94 88888.00 2017-11-21 16:24:10.407 325 15521.13 347.83 53244.99 88888.00 2017-11-21 16:24:10.907 325 15521.19 347.99 53245.13 88888.00 2017-11-21 16:24:11.407 325 15521.28 348.14 53245.21 88888.00 2017-11-21 16:24:11.907 325 15521.40 348.31 53245.24 88888.00 2017-11-21 16:24:12.407 325 15521.48 348.42 53245.29 88888.00 2017-11-21 16:24:12.907 325 15521.53 348.52 53245.40 88888.00 2017-11-21 16:24:13.407 325 15521.52 348.64 53245.52 88888.00 2017-11-21 16:24:13.907 325 15521.58 348.74 53245.57 88888.00 2017-11-21 16:24:14.407 325 15521.61 348.83 53245.58 88888.00 2017-11-21 16:24:14.907 325 15521.71 348.90 53245.59 88888.00 2017-11-21 16:24:15.407 325 15521.74 348.94 53245.58 88888.00 2017-11-21 16:24:15.907 325 15521.68 349.01 53245.61 88888.00 2017-11-21 16:24:16.407 325 15521.67 349.06 53245.65 88888.00 2017-11-21 16:24:16.907 325 15521.64 349.09 53245.65 88888.00 2017-11-21 16:24:17.407 325 15521.67 349.10 53245.71 88888.00 2017-11-21 16:24:17.907 325 15521.66 349.15 53245.75 88888.00 2017-11-21 16:24:18.407 325 15521.69 349.17 53245.77 88888.00 2017-11-21 16:24:18.907 325 15521.64 349.18 53245.84 88888.00 2017-11-21 16:24:19.407 325 15521.64 349.18 53246.01 88888.00 2017-11-21 16:24:19.907 325 15521.59 349.21 53246.00 88888.00 2017-11-21 16:24:20.407 325 15521.53 349.16 53245.99 88888.00 2017-11-21 16:24:20.907 325 15521.50 349.17 53246.04 88888.00 2017-11-21 16:24:21.407 325 15521.44 349.18 53245.98 88888.00 2017-11-21 16:24:21.907 325 15521.42 349.25 53245.97 88888.00 2017-11-21 16:24:22.407 325 15521.37 349.24 53246.04 88888.00 2017-11-21 16:24:22.907 325 15521.37 349.24 53246.13 88888.00 2017-11-21 16:24:23.407 325 15521.47 349.27 53246.21 88888.00 2017-11-21 16:24:23.907 325 15521.47 349.28 53246.23 88888.00 2017-11-21 16:24:24.407 325 15521.41 349.34 53246.26 88888.00 2017-11-21 16:24:24.907 325 15521.47 349.40 53246.33 88888.00 2017-11-21 16:24:25.407 325 15521.58 349.44 53246.34 88888.00 2017-11-21 16:24:25.907 325 15521.61 349.49 53246.33 88888.00 2017-11-21 16:24:26.407 325 15521.68 349.55 53246.34 88888.00 2017-11-21 16:24:26.907 325 15521.71 349.61 53246.23 88888.00 2017-11-21 16:24:27.407 325 15521.70 349.60 53246.17 88888.00 2017-11-21 16:24:27.907 325 15521.75 349.61 53246.06 88888.00 2017-11-21 16:24:28.407 325 15521.82 349.68 53246.05 88888.00 2017-11-21 16:24:28.907 325 15521.91 349.72 53246.04 88888.00 2017-11-21 16:24:29.407 325 15521.93 349.72 53246.04 88888.00 2017-11-21 16:24:29.907 325 15521.96 349.73 53246.05 88888.00 2017-11-21 16:24:30.407 325 15522.05 349.82 53246.07 88888.00 2017-11-21 16:24:30.907 325 15522.09 349.80 53246.05 88888.00 2017-11-21 16:24:31.407 325 15522.07 349.78 53246.02 88888.00 2017-11-21 16:24:31.907 325 15522.02 349.80 53245.92 88888.00 2017-11-21 16:24:32.408 325 15522.01 349.84 53245.97 88888.00 2017-11-21 16:24:32.908 325 15522.03 349.82 53245.92 88888.00 2017-11-21 16:24:33.408 325 15521.95 349.82 53245.85 88888.00 2017-11-21 16:24:33.908 325 15521.91 349.84 53245.84 88888.00 2017-11-21 16:24:34.408 325 15521.83 349.78 53245.83 88888.00 2017-11-21 16:24:34.908 325 15521.79 349.72 53245.85 88888.00 2017-11-21 16:24:35.408 325 15521.73 349.69 53245.85 88888.00 2017-11-21 16:24:35.908 325 15521.69 349.63 53245.84 88888.00 2017-11-21 16:24:36.408 325 15521.64 349.58 53245.89 88888.00 2017-11-21 16:24:36.908 325 15521.66 349.58 53245.95 88888.00 2017-11-21 16:24:37.408 325 15521.66 349.53 53245.92 88888.00 2017-11-21 16:24:37.908 325 15521.58 349.44 53245.93 88888.00 2017-11-21 16:24:38.408 325 15521.53 349.38 53245.86 88888.00 2017-11-21 16:24:38.908 325 15521.46 349.34 53245.91 88888.00 2017-11-21 16:24:39.408 325 15521.43 349.21 53245.89 88888.00 2017-11-21 16:24:39.908 325 15521.44 349.11 53245.85 88888.00 2017-11-21 16:24:40.408 325 15521.43 349.02 53245.87 88888.00 2017-11-21 16:24:40.908 325 15521.38 348.97 53245.91 88888.00 2017-11-21 16:24:41.408 325 15521.34 348.91 53245.83 88888.00 2017-11-21 16:24:41.908 325 15521.41 348.83 53245.82 88888.00 2017-11-21 16:24:42.408 325 15521.39 348.76 53245.94 88888.00 2017-11-21 16:24:42.908 325 15521.43 348.66 53245.93 88888.00 2017-11-21 16:24:43.408 325 15521.52 348.60 53245.96 88888.00 2017-11-21 16:24:43.908 325 15521.53 348.58 53245.92 88888.00 2017-11-21 16:24:44.408 325 15521.57 348.55 53245.91 88888.00 2017-11-21 16:24:44.908 325 15521.58 348.58 53245.89 88888.00 2017-11-21 16:24:45.408 325 15521.57 348.59 53245.88 88888.00 2017-11-21 16:24:45.908 325 15521.52 348.60 53245.84 88888.00 2017-11-21 16:24:46.408 325 15521.51 348.65 53245.87 88888.00 2017-11-21 16:24:46.908 325 15521.51 348.73 53245.89 88888.00 2017-11-21 16:24:47.408 325 15521.41 348.83 53245.91 88888.00 2017-11-21 16:24:47.908 325 15521.40 348.89 53246.00 88888.00 2017-11-21 16:24:48.408 325 15521.34 348.99 53246.01 88888.00 2017-11-21 16:24:48.908 325 15521.32 349.10 53246.06 88888.00 2017-11-21 16:24:49.408 325 15521.33 349.25 53246.14 88888.00 2017-11-21 16:24:49.908 325 15521.25 349.40 53246.18 88888.00 2017-11-21 16:24:50.408 325 15521.31 349.54 53246.20 88888.00 2017-11-21 16:24:50.908 325 15521.31 349.68 53246.30 88888.00 2017-11-21 16:24:51.408 325 15521.33 349.81 53246.39 88888.00 2017-11-21 16:24:51.908 325 15521.30 349.96 53246.38 88888.00 2017-11-21 16:24:52.408 325 15521.28 350.10 53246.40 88888.00 2017-11-21 16:24:52.908 325 15521.31 350.20 53246.43 88888.00 2017-11-21 16:24:53.408 325 15521.30 350.32 53246.55 88888.00 2017-11-21 16:24:53.908 325 15521.34 350.39 53246.68 88888.00 2017-11-21 16:24:54.408 325 15521.43 350.46 53246.76 88888.00 2017-11-21 16:24:54.908 325 15521.49 350.53 53246.84 88888.00 2017-11-21 16:24:55.408 325 15521.52 350.65 53246.85 88888.00 2017-11-21 16:24:55.908 325 15521.57 350.72 53246.81 88888.00 2017-11-21 16:24:56.408 325 15521.70 350.74 53246.79 88888.00 2017-11-21 16:24:56.908 325 15521.86 350.73 53246.74 88888.00 2017-11-21 16:24:57.408 325 15521.94 350.76 53246.66 88888.00 2017-11-21 16:24:57.908 325 15522.07 350.74 53246.64 88888.00 2017-11-21 16:24:58.408 325 15522.21 350.71 53246.65 88888.00 2017-11-21 16:24:58.908 325 15522.31 350.73 53246.62 88888.00 2017-11-21 16:24:59.408 325 15522.39 350.68 53246.59 88888.00 2017-11-21 16:24:59.908 325 15522.44 350.68 53246.56 88888.00 2017-11-21 16:25:00.408 325 15522.50 350.66 53246.57 88888.00 2017-11-21 16:25:00.908 325 15522.59 350.62 53246.58 88888.00 2017-11-21 16:25:01.408 325 15522.69 350.60 53246.54 88888.00 2017-11-21 16:25:01.908 325 15522.74 350.60 53246.54 88888.00 2017-11-21 16:25:02.408 325 15522.78 350.60 53246.49 88888.00 2017-11-21 16:25:02.908 325 15522.82 350.63 53246.45 88888.00 2017-11-21 16:25:03.408 325 15522.79 350.65 53246.41 88888.00 2017-11-21 16:25:03.908 325 15522.85 350.62 53246.38 88888.00 2017-11-21 16:25:04.408 325 15522.91 350.60 53246.37 88888.00 2017-11-21 16:25:04.908 325 15522.91 350.60 53246.41 88888.00 2017-11-21 16:25:05.408 325 15522.88 350.62 53246.45 88888.00 2017-11-21 16:25:05.908 325 15522.88 350.59 53246.58 88888.00 2017-11-21 16:25:06.408 325 15522.98 350.67 53246.65 88888.00 2017-11-21 16:25:06.908 325 15522.98 350.72 53246.66 88888.00 2017-11-21 16:25:07.408 325 15523.04 350.71 53246.67 88888.00 2017-11-21 16:25:07.908 325 15523.11 350.73 53246.75 88888.00 2017-11-21 16:25:08.408 325 15523.10 350.67 53246.79 88888.00 2017-11-21 16:25:08.908 325 15523.07 350.60 53246.86 88888.00 2017-11-21 16:25:09.408 325 15523.06 350.59 53246.83 88888.00 2017-11-21 16:25:09.908 325 15523.16 350.56 53246.82 88888.00 2017-11-21 16:25:10.408 325 15523.19 350.53 53246.81 88888.00 2017-11-21 16:25:10.908 325 15523.25 350.46 53246.86 88888.00 2017-11-21 16:25:11.408 325 15523.34 350.39 53246.87 88888.00 2017-11-21 16:25:11.908 325 15523.34 350.32 53246.88 88888.00 2017-11-21 16:25:12.408 325 15523.33 350.24 53246.90 88888.00 2017-11-21 16:25:12.908 325 15523.39 350.19 53246.92 88888.00 2017-11-21 16:25:13.408 325 15523.55 350.13 53246.88 88888.00 2017-11-21 16:25:13.908 325 15523.61 350.06 53246.78 88888.00 2017-11-21 16:25:14.408 325 15523.61 349.97 53246.74 88888.00 2017-11-21 16:25:14.908 325 15523.59 349.94 53246.73 88888.00 2017-11-21 16:25:15.408 325 15523.55 349.92 53246.66 88888.00 2017-11-21 16:25:15.908 325 15523.64 349.86 53246.66 88888.00 2017-11-21 16:25:16.408 325 15523.63 349.79 53246.61 88888.00 2017-11-21 16:25:16.908 325 15523.56 349.80 53246.61 88888.00 2017-11-21 16:25:17.408 325 15523.51 349.79 53246.58 88888.00 2017-11-21 16:25:17.908 325 15523.57 349.77 53246.66 88888.00 2017-11-21 16:25:18.408 325 15523.57 349.75 53246.64 88888.00 2017-11-21 16:25:18.908 325 15523.57 349.76 53246.60 88888.00 2017-11-21 16:25:19.408 325 15523.59 349.76 53246.67 88888.00 2017-11-21 16:25:19.908 325 15523.54 349.75 53246.72 88888.00 2017-11-21 16:25:20.408 325 15523.54 349.79 53246.68 88888.00 2017-11-21 16:25:20.908 325 15523.58 349.81 53246.66 88888.00 2017-11-21 16:25:21.408 325 15523.57 349.79 53246.65 88888.00 2017-11-21 16:25:21.908 325 15523.51 349.79 53246.61 88888.00 2017-11-21 16:25:22.408 325 15523.59 349.75 53246.66 88888.00 2017-11-21 16:25:22.908 325 15523.60 349.75 53246.72 88888.00 2017-11-21 16:25:23.408 325 15523.59 349.76 53246.74 88888.00 2017-11-21 16:25:23.908 325 15523.52 349.76 53246.77 88888.00 2017-11-21 16:25:24.408 325 15523.50 349.73 53246.79 88888.00 2017-11-21 16:25:24.908 325 15523.54 349.72 53246.77 88888.00 2017-11-21 16:25:25.408 325 15523.58 349.72 53246.83 88888.00 2017-11-21 16:25:25.908 325 15523.58 349.72 53246.88 88888.00 2017-11-21 16:25:26.408 325 15523.55 349.68 53246.89 88888.00 2017-11-21 16:25:26.908 325 15523.51 349.66 53246.83 88888.00 2017-11-21 16:25:27.408 325 15523.43 349.64 53246.76 88888.00 2017-11-21 16:25:27.908 325 15523.30 349.64 53246.82 88888.00 2017-11-21 16:25:28.408 325 15523.23 349.61 53246.90 88888.00 2017-11-21 16:25:28.908 325 15523.15 349.54 53246.88 88888.00 2017-11-21 16:25:29.408 325 15522.95 349.51 53246.94 88888.00 2017-11-21 16:25:29.908 325 15522.80 349.46 53246.97 88888.00 2017-11-21 16:25:30.408 325 15522.67 349.43 53247.06 88888.00 2017-11-21 16:25:30.908 325 15522.44 349.33 53247.08 88888.00 2017-11-21 16:25:31.408 325 15522.23 349.28 53247.16 88888.00 2017-11-21 16:25:31.908 325 15522.02 349.24 53247.17 88888.00 2017-11-21 16:25:32.408 325 15521.84 349.13 53247.19 88888.00 2017-11-21 16:25:32.908 325 15521.73 348.97 53247.20 88888.00 2017-11-21 16:25:33.408 325 15521.57 348.83 53247.18 88888.00 2017-11-21 16:25:33.908 325 15521.42 348.77 53247.22 88888.00 2017-11-21 16:25:34.408 325 15521.33 348.71 53247.24 88888.00 2017-11-21 16:25:34.908 325 15521.30 348.61 53247.22 88888.00 2017-11-21 16:25:35.408 325 15521.24 348.52 53247.28 88888.00 2017-11-21 16:25:35.908 325 15521.24 348.39 53247.35 88888.00 2017-11-21 16:25:36.408 325 15521.22 348.24 53247.40 88888.00 2017-11-21 16:25:36.908 325 15521.15 348.11 53247.39 88888.00 2017-11-21 16:25:37.408 325 15521.11 347.98 53247.37 88888.00 2017-11-21 16:25:37.908 325 15521.11 347.87 53247.41 88888.00 2017-11-21 16:25:38.408 325 15521.13 347.74 53247.43 88888.00 2017-11-21 16:25:38.908 325 15521.12 347.63 53247.33 88888.00 2017-11-21 16:25:39.408 325 15521.07 347.45 53247.32 88888.00 2017-11-21 16:25:39.908 325 15521.03 347.28 53247.26 88888.00 2017-11-21 16:25:40.408 325 15520.98 347.17 53247.19 88888.00 2017-11-21 16:25:40.908 325 15520.97 347.04 53247.15 88888.00 2017-11-21 16:25:41.408 325 15520.90 346.91 53247.08 88888.00 2017-11-21 16:25:41.908 325 15520.88 346.76 53247.04 88888.00 2017-11-21 16:25:42.408 325 15520.81 346.68 53247.01 88888.00 2017-11-21 16:25:42.908 325 15520.74 346.60 53246.97 88888.00 2017-11-21 16:25:43.408 325 15520.67 346.50 53246.94 88888.00 2017-11-21 16:25:43.908 325 15520.57 346.39 53246.93 88888.00 2017-11-21 16:25:44.408 325 15520.49 346.35 53246.87 88888.00 2017-11-21 16:25:44.908 325 15520.43 346.27 53246.79 88888.00 2017-11-21 16:25:45.408 325 15520.34 346.21 53246.67 88888.00 2017-11-21 16:25:45.908 325 15520.30 346.17 53246.67 88888.00 2017-11-21 16:25:46.408 325 15520.25 346.19 53246.66 88888.00 2017-11-21 16:25:46.908 325 15520.16 346.17 53246.65 88888.00 2017-11-21 16:25:47.408 325 15520.12 346.14 53246.69 88888.00 2017-11-21 16:25:47.908 325 15520.07 346.13 53246.72 88888.00 2017-11-21 16:25:48.408 325 15520.03 346.10 53246.76 88888.00 2017-11-21 16:25:48.908 325 15520.02 346.14 53246.78 88888.00 2017-11-21 16:25:49.408 325 15519.99 346.17 53246.72 88888.00 2017-11-21 16:25:49.908 325 15519.98 346.13 53246.66 88888.00 2017-11-21 16:25:50.408 325 15519.98 346.14 53246.65 88888.00 2017-11-21 16:25:50.908 325 15519.97 346.15 53246.65 88888.00 2017-11-21 16:25:51.408 325 15520.01 346.15 53246.61 88888.00 2017-11-21 16:25:51.908 325 15519.97 346.16 53246.58 88888.00 2017-11-21 16:25:52.408 325 15519.93 346.19 53246.56 88888.00 2017-11-21 16:25:52.908 325 15519.85 346.25 53246.55 88888.00 2017-11-21 16:25:53.408 325 15519.79 346.27 53246.54 88888.00 2017-11-21 16:25:53.908 325 15519.76 346.25 53246.60 88888.00 2017-11-21 16:25:54.408 325 15519.75 346.22 53246.68 88888.00 2017-11-21 16:25:54.908 325 15519.71 346.23 53246.69 88888.00 2017-11-21 16:25:55.408 325 15519.65 346.25 53246.80 88888.00 2017-11-21 16:25:55.908 325 15519.59 346.24 53246.79 88888.00 2017-11-21 16:25:56.408 325 15519.53 346.23 53246.78 88888.00 2017-11-21 16:25:56.908 325 15519.53 346.27 53246.70 88888.00 2017-11-21 16:25:57.408 325 15519.48 346.35 53246.68 88888.00 2017-11-21 16:25:57.908 325 15519.45 346.39 53246.67 88888.00 2017-11-21 16:25:58.408 325 15519.48 346.35 53246.73 88888.00 2017-11-21 16:25:58.908 325 15519.48 346.35 53246.74 88888.00 2017-11-21 16:25:59.408 325 15519.41 346.39 53246.82 88888.00 2017-11-21 16:25:59.908 325 15519.45 346.39 53246.87 88888.00 2017-11-21 16:26:00.408 325 15519.44 346.41 53246.87 88888.00 2017-11-21 16:26:00.908 325 15519.51 346.44 53246.86 88888.00 2017-11-21 16:26:01.408 325 15519.62 346.42 53246.92 88888.00 2017-11-21 16:26:01.908 325 15519.68 346.43 53246.93 88888.00 2017-11-21 16:26:02.408 325 15519.74 346.43 53246.93 88888.00 2017-11-21 16:26:02.908 325 15519.88 346.44 53246.95 88888.00 2017-11-21 16:26:03.408 325 15519.99 346.47 53246.88 88888.00 2017-11-21 16:26:03.908 325 15520.13 346.50 53246.84 88888.00 2017-11-21 16:26:04.408 325 15520.25 346.48 53246.81 88888.00 2017-11-21 16:26:04.908 325 15520.39 346.41 53246.85 88888.00 2017-11-21 16:26:05.408 325 15520.56 346.42 53246.82 88888.00 2017-11-21 16:26:05.908 325 15520.74 346.42 53246.84 88888.00 2017-11-21 16:26:06.408 325 15520.84 346.39 53246.86 88888.00 2017-11-21 16:26:06.908 325 15521.02 346.34 53246.89 88888.00 2017-11-21 16:26:07.408 325 15521.20 346.27 53246.86 88888.00 2017-11-21 16:26:07.908 325 15521.33 346.27 53246.83 88888.00 2017-11-21 16:26:08.408 325 15521.53 346.26 53246.76 88888.00 2017-11-21 16:26:08.908 325 15521.65 346.21 53246.67 88888.00 2017-11-21 16:26:09.408 325 15521.74 346.16 53246.59 88888.00 2017-11-21 16:26:09.908 325 15521.85 346.13 53246.64 88888.00 2017-11-21 16:26:10.408 325 15521.97 346.13 53246.61 88888.00 2017-11-21 16:26:10.908 325 15522.05 346.15 53246.60 88888.00 2017-11-21 16:26:11.408 325 15522.01 346.10 53246.61 88888.00 2017-11-21 16:26:11.908 325 15522.03 346.09 53246.65 88888.00 2017-11-21 16:26:12.408 325 15522.01 346.08 53246.74 88888.00 2017-11-21 16:26:12.908 325 15521.94 346.03 53246.76 88888.00 2017-11-21 16:26:13.408 325 15521.89 345.99 53246.75 88888.00 2017-11-21 16:26:13.908 325 15521.82 345.95 53246.78 88888.00 2017-11-21 16:26:14.408 325 15521.68 345.91 53246.82 88888.00 2017-11-21 16:26:14.908 325 15521.61 345.87 53246.84 88888.00 2017-11-21 16:26:15.408 325 15521.44 345.82 53246.87 88888.00 2017-11-21 16:26:15.908 325 15521.30 345.74 53246.84 88888.00 2017-11-21 16:26:16.408 325 15521.08 345.66 53246.88 88888.00 2017-11-21 16:26:16.908 325 15520.96 345.63 53246.88 88888.00 2017-11-21 16:26:17.408 325 15520.83 345.54 53246.90 88888.00 2017-11-21 16:26:17.908 325 15520.68 345.48 53246.88 88888.00 2017-11-21 16:26:18.408 325 15520.62 345.43 53246.88 88888.00 2017-11-21 16:26:18.908 325 15520.50 345.36 53246.89 88888.00 2017-11-21 16:26:19.408 325 15520.36 345.31 53246.87 88888.00 2017-11-21 16:26:19.908 325 15520.30 345.26 53246.85 88888.00 2017-11-21 16:26:20.408 325 15520.26 345.22 53246.81 88888.00 2017-11-21 16:26:20.908 325 15520.27 345.21 53246.78 88888.00 2017-11-21 16:26:21.408 325 15520.24 345.20 53246.72 88888.00 2017-11-21 16:26:21.908 325 15520.24 345.10 53246.70 88888.00 2017-11-21 16:26:22.408 325 15520.25 345.06 53246.68 88888.00 2017-11-21 16:26:22.908 325 15520.29 345.09 53246.65 88888.00 2017-11-21 16:26:23.408 325 15520.40 345.05 53246.65 88888.00 2017-11-21 16:26:23.908 325 15520.40 345.00 53246.64 88888.00 2017-11-21 16:26:24.408 325 15520.48 344.97 53246.66 88888.00 2017-11-21 16:26:24.908 325 15520.56 344.93 53246.69 88888.00 2017-11-21 16:26:25.408 325 15520.63 344.93 53246.69 88888.00 2017-11-21 16:26:25.908 325 15520.79 344.92 53246.69 88888.00 2017-11-21 16:26:26.408 325 15520.84 344.89 53246.72 88888.00 2017-11-21 16:26:26.908 325 15520.93 344.91 53246.73 88888.00 2017-11-21 16:26:27.408 325 15521.12 344.91 53246.76 88888.00 2017-11-21 16:26:27.908 325 15521.21 344.89 53246.76 88888.00 2017-11-21 16:26:28.408 325 15521.26 344.87 53246.73 88888.00 2017-11-21 16:26:28.908 325 15521.31 344.80 53246.75 88888.00 2017-11-21 16:26:29.408 325 15521.40 344.79 53246.74 88888.00 2017-11-21 16:26:29.908 325 15521.41 344.79 53246.78 88888.00 2017-11-21 16:26:30.408 325 15521.53 344.78 53246.83 88888.00 2017-11-21 16:26:30.908 325 15521.65 344.76 53246.88 88888.00 2017-11-21 16:26:31.408 325 15521.64 344.74 53246.84 88888.00 2017-11-21 16:26:31.908 325 15521.65 344.72 53246.82 88888.00 2017-11-21 16:26:32.408 325 15521.69 344.74 53246.79 88888.00 2017-11-21 16:26:32.908 325 15521.69 344.71 53246.84 88888.00 2017-11-21 16:26:33.408 325 15521.66 344.67 53246.83 88888.00 2017-11-21 16:26:33.908 325 15521.62 344.60 53246.78 88888.00 2017-11-21 16:26:34.408 325 15521.64 344.60 53246.76 88888.00 2017-11-21 16:26:34.908 325 15521.56 344.63 53246.78 88888.00 2017-11-21 16:26:35.408 325 15521.50 344.66 53246.82 88888.00 2017-11-21 16:26:35.908 325 15521.51 344.66 53246.82 88888.00 2017-11-21 16:26:36.408 325 15521.52 344.60 53246.82 88888.00 2017-11-21 16:26:36.908 325 15521.50 344.57 53246.81 88888.00 2017-11-21 16:26:37.408 325 15521.51 344.56 53246.78 88888.00 2017-11-21 16:26:37.908 325 15521.48 344.57 53246.76 88888.00 2017-11-21 16:26:38.408 325 15521.52 344.59 53246.74 88888.00 2017-11-21 16:26:38.908 325 15521.58 344.61 53246.76 88888.00 2017-11-21 16:26:39.408 325 15521.53 344.59 53246.75 88888.00 2017-11-21 16:26:39.908 325 15521.55 344.53 53246.67 88888.00 2017-11-21 16:26:40.408 325 15521.59 344.57 53246.67 88888.00 2017-11-21 16:26:40.908 325 15521.61 344.56 53246.69 88888.00 2017-11-21 16:26:41.408 325 15521.67 344.57 53246.67 88888.00 2017-11-21 16:26:41.908 325 15521.77 344.54 53246.67 88888.00 2017-11-21 16:26:42.408 325 15521.77 344.51 53246.69 88888.00 2017-11-21 16:26:42.908 325 15521.80 344.54 53246.76 88888.00 2017-11-21 16:26:43.408 325 15521.82 344.52 53246.77 88888.00 2017-11-21 16:26:43.908 325 15521.82 344.58 53246.77 88888.00 2017-11-21 16:26:44.408 325 15521.89 344.63 53246.82 88888.00 2017-11-21 16:26:44.908 325 15521.95 344.66 53246.83 88888.00 2017-11-21 16:26:45.408 325 15521.96 344.66 53246.81 88888.00 2017-11-21 16:26:45.908 325 15521.98 344.65 53246.83 88888.00 2017-11-21 16:26:46.408 325 15522.04 344.66 53246.90 88888.00 2017-11-21 16:26:46.908 325 15522.09 344.70 53247.00 88888.00 2017-11-21 16:26:47.408 325 15522.13 344.72 53247.05 88888.00 2017-11-21 16:26:47.908 325 15522.13 344.72 53247.12 88888.00 2017-11-21 16:26:48.408 325 15522.16 344.72 53247.20 88888.00 2017-11-21 16:26:48.908 325 15522.18 344.70 53247.35 88888.00 2017-11-21 16:26:49.408 325 15522.23 344.70 53247.41 88888.00 2017-11-21 16:26:49.908 325 15522.23 344.69 53247.42 88888.00 2017-11-21 16:26:50.408 325 15522.22 344.61 53247.43 88888.00 2017-11-21 16:26:50.908 325 15522.32 344.54 53247.45 88888.00 2017-11-21 16:26:51.408 325 15522.39 344.51 53247.44 88888.00 2017-11-21 16:26:51.908 325 15522.43 344.45 53247.46 88888.00 2017-11-21 16:26:52.408 325 15522.47 344.42 53247.50 88888.00 2017-11-21 16:26:52.908 325 15522.50 344.39 53247.56 88888.00 2017-11-21 16:26:53.408 325 15522.46 344.31 53247.57 88888.00 2017-11-21 16:26:53.908 325 15522.49 344.24 53247.56 88888.00 2017-11-21 16:26:54.408 325 15522.55 344.18 53247.60 88888.00 2017-11-21 16:26:54.908 325 15522.61 344.17 53247.57 88888.00 2017-11-21 16:26:55.408 325 15522.65 344.17 53247.45 88888.00 2017-11-21 16:26:55.908 325 15522.64 344.18 53247.49 88888.00 2017-11-21 16:26:56.408 325 15522.62 344.11 53247.49 88888.00 2017-11-21 16:26:56.908 325 15522.59 344.08 53247.46 88888.00 2017-11-21 16:26:57.408 325 15522.61 344.06 53247.33 88888.00 2017-11-21 16:26:57.908 325 15522.60 344.07 53247.21 88888.00 2017-11-21 16:26:58.408 325 15522.60 344.06 53247.18 88888.00 2017-11-21 16:26:58.908 325 15522.64 344.06 53247.27 88888.00 2017-11-21 16:26:59.408 325 15522.67 344.15 53247.24 88888.00 2017-11-21 16:26:59.908 325 15522.65 344.15 53247.26 88888.00 2017-11-21 16:27:00.408 325 15522.64 344.14 53247.30 88888.00 2017-11-21 16:27:00.908 325 15522.62 344.15 53247.33 88888.00 2017-11-21 16:27:01.408 325 15522.60 344.17 53247.33 88888.00 2017-11-21 16:27:01.908 325 15522.59 344.17 53247.33 88888.00 2017-11-21 16:27:02.408 325 15522.53 344.17 53247.27 88888.00 2017-11-21 16:27:02.908 325 15522.44 344.17 53247.28 88888.00 2017-11-21 16:27:03.408 325 15522.39 344.14 53247.26 88888.00 2017-11-21 16:27:03.908 325 15522.31 344.16 53247.29 88888.00 2017-11-21 16:27:04.408 325 15522.31 344.18 53247.34 88888.00 2017-11-21 16:27:04.908 325 15522.23 344.18 53247.37 88888.00 2017-11-21 16:27:05.408 325 15522.09 344.16 53247.41 88888.00 2017-11-21 16:27:05.908 325 15522.02 344.13 53247.56 88888.00 2017-11-21 16:27:06.408 325 15521.94 344.13 53247.63 88888.00 2017-11-21 16:27:06.908 325 15521.92 344.08 53247.66 88888.00 2017-11-21 16:27:07.408 325 15521.80 344.09 53247.66 88888.00 2017-11-21 16:27:07.908 325 15521.62 344.11 53247.69 88888.00 2017-11-21 16:27:08.408 325 15521.43 344.07 53247.71 88888.00 2017-11-21 16:27:08.908 325 15521.31 344.06 53247.77 88888.00 2017-11-21 16:27:09.408 325 15521.23 344.08 53247.80 88888.00 2017-11-21 16:27:09.908 325 15521.12 344.09 53247.84 88888.00 2017-11-21 16:27:10.408 325 15521.01 344.14 53247.84 88888.00 2017-11-21 16:27:10.908 325 15520.87 344.18 53247.93 88888.00 2017-11-21 16:27:11.408 325 15520.86 344.19 53248.02 88888.00 2017-11-21 16:27:11.908 325 15520.81 344.19 53248.06 88888.00 2017-11-21 16:27:12.408 325 15520.77 344.23 53248.11 88888.00 2017-11-21 16:27:12.908 325 15520.69 344.27 53248.19 88888.00 2017-11-21 16:27:13.408 325 15520.67 344.32 53248.21 88888.00 2017-11-21 16:27:13.908 325 15520.65 344.36 53248.22 88888.00 2017-11-21 16:27:14.408 325 15520.65 344.41 53248.21 88888.00 2017-11-21 16:27:14.908 325 15520.62 344.45 53248.21 88888.00 2017-11-21 16:27:15.408 325 15520.57 344.48 53248.30 88888.00 2017-11-21 16:27:15.908 325 15520.54 344.51 53248.34 88888.00 2017-11-21 16:27:16.408 325 15520.61 344.56 53248.29 88888.00 2017-11-21 16:27:16.908 325 15520.63 344.61 53248.33 88888.00 2017-11-21 16:27:17.408 325 15520.58 344.65 53248.35 88888.00 2017-11-21 16:27:17.908 325 15520.62 344.66 53248.41 88888.00 2017-11-21 16:27:18.408 325 15520.69 344.71 53248.50 88888.00 2017-11-21 16:27:18.908 325 15520.75 344.75 53248.48 88888.00 2017-11-21 16:27:19.408 325 15520.81 344.76 53248.47 88888.00 2017-11-21 16:27:19.908 325 15520.88 344.78 53248.46 88888.00 2017-11-21 16:27:20.408 325 15520.92 344.79 53248.40 88888.00 2017-11-21 16:27:20.908 325 15520.95 344.82 53248.47 88888.00 2017-11-21 16:27:21.408 325 15521.05 344.80 53248.55 88888.00 2017-11-21 16:27:21.908 325 15521.12 344.78 53248.59 88888.00 2017-11-21 16:27:22.408 325 15521.19 344.82 53248.59 88888.00 2017-11-21 16:27:22.908 325 15521.28 344.79 53248.62 88888.00 2017-11-21 16:27:23.408 325 15521.34 344.78 53248.62 88888.00 2017-11-21 16:27:23.908 325 15521.43 344.72 53248.58 88888.00 2017-11-21 16:27:24.408 325 15521.48 344.68 53248.57 88888.00 2017-11-21 16:27:24.908 325 15521.56 344.60 53248.61 88888.00 2017-11-21 16:27:25.408 325 15521.60 344.59 53248.58 88888.00 2017-11-21 16:27:25.908 325 15521.55 344.58 53248.50 88888.00 2017-11-21 16:27:26.408 325 15521.66 344.52 53248.49 88888.00 2017-11-21 16:27:26.908 325 15521.76 344.49 53248.44 88888.00 2017-11-21 16:27:27.408 325 15521.77 344.45 53248.46 88888.00 2017-11-21 16:27:27.908 325 15521.70 344.44 53248.49 88888.00 2017-11-21 16:27:28.408 325 15521.68 344.44 53248.51 88888.00 2017-11-21 16:27:28.908 325 15521.68 344.43 53248.54 88888.00 2017-11-21 16:27:29.408 325 15521.59 344.39 53248.57 88888.00 2017-11-21 16:27:29.908 325 15521.55 344.32 53248.54 88888.00 2017-11-21 16:27:30.408 325 15521.44 344.31 53248.51 88888.00 2017-11-21 16:27:30.908 325 15521.38 344.22 53248.54 88888.00 2017-11-21 16:27:31.408 325 15521.33 344.17 53248.54 88888.00 2017-11-21 16:27:31.908 325 15521.32 344.09 53248.53 88888.00 2017-11-21 16:27:32.408 325 15521.31 344.03 53248.58 88888.00 2017-11-21 16:27:32.908 325 15521.20 344.02 53248.62 88888.00 2017-11-21 16:27:33.408 325 15521.14 343.98 53248.64 88888.00 2017-11-21 16:27:33.908 325 15521.08 343.91 53248.64 88888.00 2017-11-21 16:27:34.408 325 15521.07 343.85 53248.62 88888.00 2017-11-21 16:27:34.908 325 15521.13 343.79 53248.67 88888.00 2017-11-21 16:27:35.408 325 15521.11 343.72 53248.72 88888.00 2017-11-21 16:27:35.908 325 15521.16 343.65 53248.76 88888.00 2017-11-21 16:27:36.408 325 15521.21 343.61 53248.76 88888.00 2017-11-21 16:27:36.908 325 15521.20 343.58 53248.71 88888.00 2017-11-21 16:27:37.408 325 15521.15 343.55 53248.72 88888.00 2017-11-21 16:27:37.908 325 15521.24 343.50 53248.57 88888.00 2017-11-21 16:27:38.408 325 15521.23 343.51 53248.47 88888.00 2017-11-21 16:27:38.908 325 15521.15 343.54 53248.45 88888.00 2017-11-21 16:27:39.408 325 15521.15 343.50 53248.41 88888.00 2017-11-21 16:27:39.908 325 15521.08 343.51 53248.36 88888.00 2017-11-21 16:27:40.408 325 15521.01 343.49 53248.38 88888.00 2017-11-21 16:27:40.908 325 15520.90 343.47 53248.38 88888.00 2017-11-21 16:27:41.408 325 15520.80 343.48 53248.40 88888.00 2017-11-21 16:27:41.908 325 15520.80 343.50 53248.36 88888.00 2017-11-21 16:27:42.408 325 15520.71 343.54 53248.35 88888.00 2017-11-21 16:27:42.908 325 15520.59 343.56 53248.31 88888.00 2017-11-21 16:27:43.408 325 15520.53 343.67 53248.30 88888.00 2017-11-21 16:27:43.908 325 15520.40 343.76 53248.24 88888.00 2017-11-21 16:27:44.408 325 15520.29 343.84 53248.28 88888.00 2017-11-21 16:27:44.908 325 15520.22 343.88 53248.34 88888.00 2017-11-21 16:27:45.408 325 15520.17 343.93 53248.37 88888.00 2017-11-21 16:27:45.908 325 15520.06 344.00 53248.43 88888.00 2017-11-21 16:27:46.408 325 15520.04 344.09 53248.50 88888.00 2017-11-21 16:27:46.908 325 15520.05 344.11 53248.51 88888.00 2017-11-21 16:27:47.408 325 15520.02 344.14 53248.57 88888.00 2017-11-21 16:27:47.908 325 15520.02 344.20 53248.65 88888.00 2017-11-21 16:27:48.408 325 15520.08 344.20 53248.64 88888.00 2017-11-21 16:27:48.908 325 15520.13 344.28 53248.64 88888.00 2017-11-21 16:27:49.408 325 15520.10 344.37 53248.62 88888.00 2017-11-21 16:27:49.908 325 15520.10 344.41 53248.62 88888.00 2017-11-21 16:27:50.408 325 15520.13 344.40 53248.61 88888.00 2017-11-21 16:27:50.908 325 15520.15 344.46 53248.61 88888.00 2017-11-21 16:27:51.408 325 15520.26 344.52 53248.71 88888.00 2017-11-21 16:27:51.908 325 15520.35 344.57 53248.77 88888.00 2017-11-21 16:27:52.408 325 15520.39 344.62 53248.87 88888.00 2017-11-21 16:27:52.908 325 15520.33 344.61 53248.94 88888.00 2017-11-21 16:27:53.408 325 15520.31 344.62 53248.98 88888.00 2017-11-21 16:27:53.908 325 15520.39 344.65 53249.06 88888.00 2017-11-21 16:27:54.408 325 15520.51 344.69 53249.07 88888.00 2017-11-21 16:27:54.908 325 15520.63 344.69 53249.10 88888.00 2017-11-21 16:27:55.408 325 15520.68 344.71 53249.20 88888.00 2017-11-21 16:27:55.908 325 15520.68 344.70 53249.30 88888.00 2017-11-21 16:27:56.408 325 15520.70 344.68 53249.31 88888.00 2017-11-21 16:27:56.908 325 15520.71 344.66 53249.31 88888.00 2017-11-21 16:27:57.408 325 15520.70 344.72 53249.36 88888.00 2017-11-21 16:27:57.908 325 15520.71 344.77 53249.40 88888.00 2017-11-21 16:27:58.408 325 15520.75 344.82 53249.55 88888.00 2017-11-21 16:27:58.908 325 15520.75 344.80 53249.63 88888.00 2017-11-21 16:27:59.408 325 15520.79 344.79 53249.66 88888.00 2017-11-21 16:27:59.908 325 15520.74 344.76 53249.70 88888.00 2017-11-21 16:28:00.408 325 15520.75 344.74 53249.69 88888.00 2017-11-21 16:28:00.908 325 15520.70 344.70 53249.70 88888.00 2017-11-21 16:28:01.408 325 15520.68 344.68 53249.69 88888.00 2017-11-21 16:28:01.908 325 15520.72 344.69 53249.70 88888.00 2017-11-21 16:28:02.408 325 15520.80 344.68 53249.72 88888.00 2017-11-21 16:28:02.908 325 15520.88 344.62 53249.72 88888.00 2017-11-21 16:28:03.408 325 15520.92 344.61 53249.70 88888.00 2017-11-21 16:28:03.908 325 15520.98 344.61 53249.74 88888.00 2017-11-21 16:28:04.408 325 15521.07 344.60 53249.81 88888.00 2017-11-21 16:28:04.908 325 15521.23 344.59 53249.83 88888.00 2017-11-21 16:28:05.408 325 15521.35 344.60 53249.75 88888.00 2017-11-21 16:28:05.908 325 15521.46 344.67 53249.71 88888.00 2017-11-21 16:28:06.408 325 15521.50 344.70 53249.70 88888.00 2017-11-21 16:28:06.908 325 15521.55 344.71 53249.60 88888.00 2017-11-21 16:28:07.408 325 15521.62 344.72 53249.50 88888.00 2017-11-21 16:28:07.908 325 15521.69 344.69 53249.46 88888.00 2017-11-21 16:28:08.408 325 15521.77 344.74 53249.46 88888.00 2017-11-21 16:28:08.908 325 15521.82 344.82 53249.43 88888.00 2017-11-21 16:28:09.408 325 15521.84 344.86 53249.42 88888.00 2017-11-21 16:28:09.908 325 15521.83 344.88 53249.38 88888.00 2017-11-21 16:28:10.408 325 15521.83 344.93 53249.42 88888.00 2017-11-21 16:28:10.908 325 15521.77 344.94 53249.50 88888.00 2017-11-21 16:28:11.408 325 15521.70 344.96 53249.52 88888.00 2017-11-21 16:28:11.908 325 15521.65 345.00 53249.50 88888.00 2017-11-21 16:28:12.408 325 15521.58 345.00 53249.52 88888.00 2017-11-21 16:28:12.908 325 15521.53 345.01 53249.47 88888.00 2017-11-21 16:28:13.408 325 15521.52 345.02 53249.49 88888.00 2017-11-21 16:28:13.908 325 15521.40 345.01 53249.60 88888.00 2017-11-21 16:28:14.408 325 15521.33 344.97 53249.62 88888.00 2017-11-21 16:28:14.908 325 15521.29 344.95 53249.64 88888.00 2017-11-21 16:28:15.408 325 15521.24 344.94 53249.69 88888.00 2017-11-21 16:28:15.908 325 15521.14 344.93 53249.65 88888.00 2017-11-21 16:28:16.408 325 15521.06 344.87 53249.67 88888.00 2017-11-21 16:28:16.908 325 15521.05 344.83 53249.70 88888.00 2017-11-21 16:28:17.408 325 15521.06 344.82 53249.69 88888.00 2017-11-21 16:28:17.908 325 15521.04 344.77 53249.70 88888.00 2017-11-21 16:28:18.408 325 15520.97 344.72 53249.66 88888.00 2017-11-21 16:28:18.908 325 15520.92 344.68 53249.63 88888.00 2017-11-21 16:28:19.408 325 15520.90 344.67 53249.57 88888.00 2017-11-21 16:28:19.908 325 15520.88 344.65 53249.51 88888.00 2017-11-21 16:28:20.408 325 15520.83 344.56 53249.48 88888.00 2017-11-21 16:28:20.908 325 15520.77 344.48 53249.54 88888.00 2017-11-21 16:28:21.408 325 15520.72 344.44 53249.52 88888.00 2017-11-21 16:28:21.908 325 15520.74 344.41 53249.52 88888.00 2017-11-21 16:28:22.408 325 15520.66 344.39 53249.60 88888.00 2017-11-21 16:28:22.908 325 15520.60 344.36 53249.59 88888.00 2017-11-21 16:28:23.408 325 15520.51 344.27 53249.63 88888.00 2017-11-21 16:28:23.908 325 15520.47 344.22 53249.67 88888.00 2017-11-21 16:28:24.408 325 15520.40 344.18 53249.71 88888.00 2017-11-21 16:28:24.908 325 15520.38 344.14 53249.69 88888.00 2017-11-21 16:28:25.408 325 15520.32 344.11 53249.67 88888.00 2017-11-21 16:28:25.908 325 15520.23 344.07 53249.74 88888.00 2017-11-21 16:28:26.408 325 15520.16 344.02 53249.75 88888.00 2017-11-21 16:28:26.908 325 15520.06 344.00 53249.72 88888.00 2017-11-21 16:28:27.408 325 15519.94 344.00 53249.72 88888.00 2017-11-21 16:28:27.908 325 15519.90 343.90 53249.77 88888.00 2017-11-21 16:28:28.408 325 15519.88 343.82 53249.84 88888.00 2017-11-21 16:28:28.908 325 15519.79 343.82 53249.83 88888.00 2017-11-21 16:28:29.408 325 15519.70 343.79 53249.83 88888.00 2017-11-21 16:28:29.908 325 15519.67 343.77 53249.85 88888.00 2017-11-21 16:28:30.408 325 15519.65 343.80 53249.81 88888.00 2017-11-21 16:28:30.908 325 15519.60 343.76 53249.78 88888.00 2017-11-21 16:28:31.408 325 15519.54 343.75 53249.81 88888.00 2017-11-21 16:28:31.908 325 15519.53 343.83 53249.84 88888.00 2017-11-21 16:28:32.408 325 15519.49 343.89 53249.87 88888.00 2017-11-21 16:28:32.908 325 15519.42 343.91 53249.85 88888.00 2017-11-21 16:28:33.408 325 15519.34 343.90 53249.89 88888.00 2017-11-21 16:28:33.908 325 15519.24 343.96 53249.89 88888.00 2017-11-21 16:28:34.408 325 15519.21 343.98 53249.84 88888.00 2017-11-21 16:28:34.908 325 15519.22 343.98 53249.80 88888.00 2017-11-21 16:28:35.408 325 15519.18 343.98 53249.81 88888.00 2017-11-21 16:28:35.908 325 15519.09 343.97 53249.84 88888.00 2017-11-21 16:28:36.408 325 15519.04 343.99 53249.85 88888.00 2017-11-21 16:28:36.908 325 15519.00 344.01 53249.81 88888.00 2017-11-21 16:28:37.408 325 15519.00 344.08 53249.85 88888.00 2017-11-21 16:28:37.908 325 15518.98 344.09 53249.88 88888.00 2017-11-21 16:28:38.408 325 15518.95 344.09 53249.88 88888.00 2017-11-21 16:28:38.908 325 15518.94 344.14 53249.95 88888.00 2017-11-21 16:28:39.408 325 15518.91 344.18 53249.99 88888.00 2017-11-21 16:28:39.908 325 15518.94 344.18 53249.96 88888.00 2017-11-21 16:28:40.408 325 15518.96 344.18 53249.94 88888.00 2017-11-21 16:28:40.908 325 15518.98 344.22 53249.96 88888.00 2017-11-21 16:28:41.408 325 15518.97 344.25 53249.91 88888.00 2017-11-21 16:28:41.908 325 15518.97 344.27 53249.99 88888.00 2017-11-21 16:28:42.408 325 15518.99 344.25 53249.95 88888.00 2017-11-21 16:28:42.908 325 15518.97 344.26 53249.89 88888.00 2017-11-21 16:28:43.408 325 15519.03 344.31 53249.86 88888.00 2017-11-21 16:28:43.908 325 15519.09 344.40 53249.88 88888.00 2017-11-21 16:28:44.408 325 15519.22 344.42 53249.92 88888.00 2017-11-21 16:28:44.908 325 15519.30 344.42 53249.92 88888.00 2017-11-21 16:28:45.408 325 15519.40 344.45 53249.89 88888.00 2017-11-21 16:28:45.908 325 15519.53 344.52 53249.84 88888.00 2017-11-21 16:28:46.408 325 15519.60 344.52 53249.86 88888.00 2017-11-21 16:28:46.908 325 15519.65 344.52 53249.92 88888.00 2017-11-21 16:28:47.408 325 15519.70 344.56 53249.95 88888.00 2017-11-21 16:28:47.908 325 15519.67 344.60 53249.92 88888.00 2017-11-21 16:28:48.408 325 15519.69 344.60 53249.85 88888.00 2017-11-21 16:28:48.908 325 15519.74 344.59 53249.83 88888.00 2017-11-21 16:28:49.408 325 15519.77 344.66 53249.87 88888.00 2017-11-21 16:28:49.908 325 15519.80 344.68 53249.82 88888.00 2017-11-21 16:28:50.408 325 15519.81 344.67 53249.83 88888.00 2017-11-21 16:28:50.908 325 15519.85 344.67 53249.82 88888.00 2017-11-21 16:28:51.408 325 15519.94 344.67 53249.91 88888.00 2017-11-21 16:28:51.908 325 15519.95 344.69 53250.00 88888.00 2017-11-21 16:28:52.408 325 15519.93 344.72 53250.03 88888.00 2017-11-21 16:28:52.908 325 15519.96 344.77 53249.98 88888.00 2017-11-21 16:28:53.408 325 15519.98 344.80 53249.99 88888.00 2017-11-21 16:28:53.908 325 15520.01 344.83 53250.00 88888.00 2017-11-21 16:28:54.408 325 15520.03 344.82 53250.00 88888.00 2017-11-21 16:28:54.908 325 15519.97 344.82 53250.02 88888.00 2017-11-21 16:28:55.408 325 15519.95 344.77 53250.03 88888.00 2017-11-21 16:28:55.908 325 15519.96 344.75 53250.02 88888.00 2017-11-21 16:28:56.408 325 15519.98 344.70 53250.08 88888.00 2017-11-21 16:28:56.908 325 15519.92 344.63 53250.16 88888.00 2017-11-21 16:28:57.408 325 15519.83 344.57 53250.28 88888.00 2017-11-21 16:28:57.908 325 15519.85 344.49 53250.28 88888.00 2017-11-21 16:28:58.408 325 15519.92 344.41 53250.22 88888.00 2017-11-21 16:28:58.908 325 15519.90 344.31 53250.18 88888.00 2017-11-21 16:28:59.408 325 15519.92 344.19 53250.11 88888.00 2017-11-21 16:28:59.908 325 15519.92 344.08 53250.03 88888.00 2017-11-21 16:29:00.408 325 15519.90 343.97 53249.98 88888.00 2017-11-21 16:29:00.908 325 15519.90 343.83 53249.99 88888.00 2017-11-21 16:29:01.408 325 15519.93 343.71 53249.97 88888.00 2017-11-21 16:29:01.908 325 15519.98 343.61 53249.96 88888.00 2017-11-21 16:29:02.409 325 15519.98 343.46 53249.92 88888.00 2017-11-21 16:29:02.909 325 15519.98 343.36 53249.89 88888.00 2017-11-21 16:29:03.409 325 15520.02 343.31 53249.94 88888.00 2017-11-21 16:29:03.909 325 15519.97 343.21 53249.90 88888.00 2017-11-21 16:29:04.409 325 15519.97 343.11 53249.88 88888.00 2017-11-21 16:29:04.909 325 15519.99 343.06 53249.87 88888.00 2017-11-21 16:29:05.409 325 15519.97 342.96 53249.87 88888.00 2017-11-21 16:29:05.909 325 15519.95 342.89 53249.81 88888.00 2017-11-21 16:29:06.409 325 15519.96 342.87 53249.77 88888.00 2017-11-21 16:29:06.909 325 15519.93 342.84 53249.81 88888.00 2017-11-21 16:29:07.409 325 15519.92 342.79 53249.82 88888.00 2017-11-21 16:29:07.909 325 15519.86 342.75 53249.75 88888.00 2017-11-21 16:29:08.409 325 15519.83 342.76 53249.71 88888.00 2017-11-21 16:29:08.909 325 15519.79 342.80 53249.75 88888.00 2017-11-21 16:29:09.409 325 15519.84 342.81 53249.74 88888.00 2017-11-21 16:29:09.909 325 15519.81 342.78 53249.75 88888.00 2017-11-21 16:29:10.409 325 15519.75 342.78 53249.72 88888.00 2017-11-21 16:29:10.909 325 15519.71 342.84 53249.77 88888.00 2017-11-21 16:29:11.409 325 15519.79 342.85 53249.76 88888.00 2017-11-21 16:29:11.909 325 15519.85 342.84 53249.71 88888.00 2017-11-21 16:29:12.409 325 15519.89 342.88 53249.71 88888.00 2017-11-21 16:29:12.909 325 15519.83 342.99 53249.74 88888.00 2017-11-21 16:29:13.409 325 15519.87 343.05 53249.76 88888.00 2017-11-21 16:29:13.909 325 15519.96 343.04 53249.75 88888.00 2017-11-21 16:29:14.409 325 15520.02 343.05 53249.75 88888.00 2017-11-21 16:29:14.909 325 15520.07 343.07 53249.78 88888.00 2017-11-21 16:29:15.409 325 15520.12 343.06 53249.83 88888.00 2017-11-21 16:29:15.909 325 15520.16 343.07 53249.81 88888.00 2017-11-21 16:29:16.409 325 15520.21 343.12 53249.79 88888.00 2017-11-21 16:29:16.909 325 15520.23 343.15 53249.80 88888.00 2017-11-21 16:29:17.409 325 15520.25 343.21 53249.72 88888.00 2017-11-21 16:29:17.909 325 15520.22 343.22 53249.69 88888.00 2017-11-21 16:29:18.409 325 15520.25 343.21 53249.68 88888.00 2017-11-21 16:29:18.909 325 15520.32 343.21 53249.67 88888.00 2017-11-21 16:29:19.409 325 15520.40 343.24 53249.77 88888.00 2017-11-21 16:29:19.909 325 15520.42 343.20 53249.80 88888.00 2017-11-21 16:29:20.409 325 15520.47 343.23 53249.77 88888.00 2017-11-21 16:29:20.909 325 15520.50 343.22 53249.76 88888.00 2017-11-21 16:29:21.409 325 15520.53 343.21 53249.77 88888.00 2017-11-21 16:29:21.909 325 15520.62 343.22 53249.76 88888.00 2017-11-21 16:29:22.409 325 15520.67 343.25 53249.82 88888.00 2017-11-21 16:29:22.909 325 15520.67 343.29 53249.80 88888.00 2017-11-21 16:29:23.409 325 15520.72 343.32 53249.79 88888.00 2017-11-21 16:29:23.909 325 15520.79 343.29 53249.80 88888.00 2017-11-21 16:29:24.409 325 15520.88 343.27 53249.81 88888.00 2017-11-21 16:29:24.909 325 15521.02 343.28 53249.82 88888.00 2017-11-21 16:29:25.409 325 15521.15 343.27 53249.81 88888.00 2017-11-21 16:29:25.909 325 15521.16 343.23 53249.83 88888.00 2017-11-21 16:29:26.409 325 15521.25 343.28 53249.90 88888.00 2017-11-21 16:29:26.909 325 15521.33 343.28 53249.99 88888.00 2017-11-21 16:29:27.409 325 15521.44 343.28 53250.00 88888.00 2017-11-21 16:29:27.909 325 15521.50 343.30 53249.99 88888.00 2017-11-21 16:29:28.409 325 15521.62 343.28 53249.97 88888.00 2017-11-21 16:29:28.909 325 15521.69 343.28 53250.00 88888.00 2017-11-21 16:29:29.409 325 15521.69 343.31 53249.95 88888.00 2017-11-21 16:29:29.909 325 15521.73 343.35 53249.96 88888.00 2017-11-21 16:29:30.409 325 15521.76 343.36 53250.08 88888.00 2017-11-21 16:29:30.909 325 15521.82 343.40 53250.07 88888.00 2017-11-21 16:29:31.409 325 15521.84 343.48 53250.00 88888.00 2017-11-21 16:29:31.909 325 15521.87 343.51 53250.00 88888.00 2017-11-21 16:29:32.409 325 15521.93 343.50 53250.04 88888.00 2017-11-21 16:29:32.909 325 15521.95 343.54 53250.02 88888.00 2017-11-21 16:29:33.409 325 15522.02 343.62 53250.12 88888.00 2017-11-21 16:29:33.909 325 15522.06 343.65 53250.23 88888.00 2017-11-21 16:29:34.409 325 15522.09 343.71 53250.21 88888.00 2017-11-21 16:29:34.909 325 15522.12 343.70 53250.19 88888.00 2017-11-21 16:29:35.409 325 15522.15 343.67 53250.20 88888.00 2017-11-21 16:29:35.909 325 15522.18 343.65 53250.17 88888.00 2017-11-21 16:29:36.409 325 15522.24 343.66 53250.18 88888.00 2017-11-21 16:29:36.909 325 15522.25 343.68 53250.19 88888.00 2017-11-21 16:29:37.409 325 15522.28 343.64 53250.25 88888.00 2017-11-21 16:29:37.909 325 15522.31 343.65 53250.28 88888.00 2017-11-21 16:29:38.409 325 15522.40 343.66 53250.28 88888.00 2017-11-21 16:29:38.909 325 15522.48 343.66 53250.25 88888.00 2017-11-21 16:29:39.409 325 15522.50 343.63 53250.28 88888.00 2017-11-21 16:29:39.909 325 15522.47 343.62 53250.25 88888.00 2017-11-21 16:29:40.409 325 15522.50 343.57 53250.26 88888.00 2017-11-21 16:29:40.909 325 15522.56 343.53 53250.23 88888.00 2017-11-21 16:29:41.409 325 15522.68 343.55 53250.22 88888.00 2017-11-21 16:29:41.909 325 15522.76 343.55 53250.18 88888.00 2017-11-21 16:29:42.409 325 15522.87 343.54 53250.22 88888.00 2017-11-21 16:29:42.909 325 15522.91 343.49 53250.18 88888.00 2017-11-21 16:29:43.409 325 15522.94 343.39 53250.19 88888.00 2017-11-21 16:29:43.909 325 15523.02 343.33 53250.28 88888.00 2017-11-21 16:29:44.409 325 15523.10 343.35 53250.29 88888.00 2017-11-21 16:29:44.909 325 15523.11 343.37 53250.30 88888.00 2017-11-21 16:29:45.409 325 15523.14 343.37 53250.35 88888.00 2017-11-21 16:29:45.909 325 15523.20 343.33 53250.30 88888.00 2017-11-21 16:29:46.409 325 15523.27 343.32 53250.27 88888.00 2017-11-21 16:29:46.909 325 15523.30 343.30 53250.27 88888.00 2017-11-21 16:29:47.409 325 15523.31 343.29 53250.28 88888.00 2017-11-21 16:29:47.909 325 15523.25 343.32 53250.33 88888.00 2017-11-21 16:29:48.409 325 15523.28 343.32 53250.38 88888.00 2017-11-21 16:29:48.909 325 15523.34 343.30 53250.40 88888.00 2017-11-21 16:29:49.409 325 15523.34 343.30 53250.41 88888.00 2017-11-21 16:29:49.909 325 15523.33 343.32 53250.47 88888.00 2017-11-21 16:29:50.409 325 15523.36 343.36 53250.53 88888.00 2017-11-21 16:29:50.909 325 15523.33 343.37 53250.51 88888.00 2017-11-21 16:29:51.409 325 15523.37 343.40 53250.53 88888.00 2017-11-21 16:29:51.909 325 15523.41 343.46 53250.56 88888.00 2017-11-21 16:29:52.409 325 15523.40 343.48 53250.58 88888.00 2017-11-21 16:29:52.909 325 15523.41 343.44 53250.58 88888.00 2017-11-21 16:29:53.409 325 15523.42 343.37 53250.53 88888.00 2017-11-21 16:29:53.909 325 15523.47 343.33 53250.50 88888.00 2017-11-21 16:29:54.409 325 15523.51 343.33 53250.52 88888.00 2017-11-21 16:29:54.909 325 15523.48 343.36 53250.55 88888.00 2017-11-21 16:29:55.409 325 15523.51 343.32 53250.56 88888.00 2017-11-21 16:29:55.909 325 15523.51 343.33 53250.56 88888.00 2017-11-21 16:29:56.409 325 15523.48 343.35 53250.58 88888.00 2017-11-21 16:29:56.909 325 15523.50 343.35 53250.64 88888.00 2017-11-21 16:29:57.409 325 15523.51 343.36 53250.65 88888.00 2017-11-21 16:29:57.909 325 15523.49 343.31 53250.61 88888.00 2017-11-21 16:29:58.409 325 15523.48 343.31 53250.56 88888.00 2017-11-21 16:29:58.909 325 15523.43 343.31 53250.55 88888.00 2017-11-21 16:29:59.409 325 15523.43 343.30 53250.59 88888.00 2017-11-21 16:29:59.909 325 15523.48 343.30 53250.60 88888.00 2017-11-21 16:30:00.409 325 15523.46 343.30 53250.59 88888.00 2017-11-21 16:30:00.909 325 15523.45 343.31 53250.61 88888.00 2017-11-21 16:30:01.409 325 15523.42 343.32 53250.68 88888.00 2017-11-21 16:30:01.909 325 15523.42 343.31 53250.73 88888.00 2017-11-21 16:30:02.409 325 15523.40 343.29 53250.78 88888.00 2017-11-21 16:30:02.909 325 15523.42 343.31 53250.80 88888.00 2017-11-21 16:30:03.409 325 15523.40 343.30 53250.83 88888.00 2017-11-21 16:30:03.909 325 15523.39 343.28 53250.81 88888.00 2017-11-21 16:30:04.409 325 15523.37 343.32 53250.83 88888.00 2017-11-21 16:30:04.909 325 15523.38 343.33 53250.87 88888.00 2017-11-21 16:30:05.409 325 15523.40 343.32 53250.88 88888.00 2017-11-21 16:30:05.909 325 15523.38 343.36 53250.97 88888.00 2017-11-21 16:30:06.409 325 15523.34 343.40 53251.05 88888.00 2017-11-21 16:30:06.909 325 15523.27 343.40 53251.20 88888.00 2017-11-21 16:30:07.409 325 15523.25 343.41 53251.28 88888.00 2017-11-21 16:30:07.909 325 15523.22 343.41 53251.34 88888.00 2017-11-21 16:30:08.409 325 15523.18 343.40 53251.39 88888.00 2017-11-21 16:30:08.909 325 15523.22 343.38 53251.38 88888.00 2017-11-21 16:30:09.409 325 15523.22 343.39 53251.41 88888.00 2017-11-21 16:30:09.909 325 15523.22 343.46 53251.52 88888.00 2017-11-21 16:30:10.409 325 15523.18 343.41 53251.51 88888.00 2017-11-21 16:30:10.909 325 15523.19 343.41 53251.49 88888.00 2017-11-21 16:30:11.409 325 15523.12 343.38 53251.52 88888.00 2017-11-21 16:30:11.909 325 15523.13 343.38 53251.56 88888.00 2017-11-21 16:30:12.409 325 15523.10 343.40 53251.61 88888.00 2017-11-21 16:30:12.909 325 15523.12 343.41 53251.60 88888.00 2017-11-21 16:30:13.409 325 15523.16 343.35 53251.62 88888.00 2017-11-21 16:30:13.909 325 15523.20 343.29 53251.63 88888.00 2017-11-21 16:30:14.409 325 15523.15 343.28 53251.69 88888.00 2017-11-21 16:30:14.909 325 15523.15 343.23 53251.69 88888.00 2017-11-21 16:30:15.409 325 15523.15 343.22 53251.67 88888.00 2017-11-21 16:30:15.909 325 15523.11 343.16 53251.70 88888.00 2017-11-21 16:30:16.409 325 15523.14 343.10 53251.70 88888.00 2017-11-21 16:30:16.909 325 15523.12 343.06 53251.66 88888.00 2017-11-21 16:30:17.409 325 15523.05 343.06 53251.63 88888.00 2017-11-21 16:30:17.909 325 15523.05 343.03 53251.61 88888.00 2017-11-21 16:30:18.409 325 15523.04 342.96 53251.54 88888.00 2017-11-21 16:30:18.909 325 15523.00 342.95 53251.53 88888.00 2017-11-21 16:30:19.409 325 15523.02 342.94 53251.62 88888.00 2017-11-21 16:30:19.909 325 15523.00 342.90 53251.66 88888.00 2017-11-21 16:30:20.409 325 15522.94 342.89 53251.72 88888.00 2017-11-21 16:30:20.909 325 15522.91 342.89 53251.70 88888.00 2017-11-21 16:30:21.409 325 15522.89 342.90 53251.73 88888.00 2017-11-21 16:30:21.909 325 15522.87 342.94 53251.68 88888.00 2017-11-21 16:30:22.409 325 15522.87 342.93 53251.66 88888.00 2017-11-21 16:30:22.909 325 15522.85 342.93 53251.66 88888.00 2017-11-21 16:30:23.409 325 15522.85 342.92 53251.69 88888.00 2017-11-21 16:30:23.909 325 15522.83 342.92 53251.71 88888.00 2017-11-21 16:30:24.409 325 15522.79 342.90 53251.72 88888.00 2017-11-21 16:30:24.909 325 15522.80 342.93 53251.77 88888.00 2017-11-21 16:30:25.409 325 15522.83 342.94 53251.79 88888.00 2017-11-21 16:30:25.909 325 15522.86 342.93 53251.84 88888.00 2017-11-21 16:30:26.409 325 15522.92 342.97 53251.90 88888.00 2017-11-21 16:30:26.909 325 15522.97 342.95 53251.94 88888.00 2017-11-21 16:30:27.409 325 15522.98 342.95 53251.96 88888.00 2017-11-21 16:30:27.909 325 15522.91 342.97 53252.02 88888.00 2017-11-21 16:30:28.409 325 15522.86 342.97 53252.03 88888.00 2017-11-21 16:30:28.909 325 15522.91 343.01 53252.05 88888.00 2017-11-21 16:30:29.409 325 15522.91 342.99 53252.04 88888.00 2017-11-21 16:30:29.909 325 15522.91 342.98 53252.05 88888.00 2017-11-21 16:30:30.409 325 15522.91 342.99 53252.12 88888.00 2017-11-21 16:30:30.909 325 15522.89 343.01 53252.19 88888.00 2017-11-21 16:30:31.409 325 15522.89 342.97 53252.24 88888.00 2017-11-21 16:30:31.909 325 15522.93 342.97 53252.29 88888.00 2017-11-21 16:30:32.409 325 15522.83 342.92 53252.28 88888.00 2017-11-21 16:30:32.909 325 15522.76 342.86 53252.29 88888.00 2017-11-21 16:30:33.409 325 15522.67 342.88 53252.32 88888.00 2017-11-21 16:30:33.909 325 15522.64 342.86 53252.30 88888.00 2017-11-21 16:30:34.409 325 15522.59 342.82 53252.28 88888.00 2017-11-21 16:30:34.909 325 15522.50 342.80 53252.29 88888.00 2017-11-21 16:30:35.409 325 15522.41 342.75 53252.33 88888.00 2017-11-21 16:30:35.909 325 15522.33 342.75 53252.37 88888.00 2017-11-21 16:30:36.409 325 15522.25 342.73 53252.40 88888.00 2017-11-21 16:30:36.909 325 15522.22 342.70 53252.41 88888.00 2017-11-21 16:30:37.409 325 15522.18 342.68 53252.45 88888.00 2017-11-21 16:30:37.909 325 15522.11 342.68 53252.50 88888.00 2017-11-21 16:30:38.409 325 15522.09 342.68 53252.51 88888.00 2017-11-21 16:30:38.909 325 15522.05 342.66 53252.55 88888.00 2017-11-21 16:30:39.409 325 15522.05 342.59 53252.57 88888.00 2017-11-21 16:30:39.909 325 15522.02 342.55 53252.58 88888.00 2017-11-21 16:30:40.409 325 15522.04 342.52 53252.50 88888.00 2017-11-21 16:30:40.909 325 15522.01 342.47 53252.44 88888.00 2017-11-21 16:30:41.409 325 15521.98 342.46 53252.40 88888.00 2017-11-21 16:30:41.909 325 15521.96 342.40 53252.48 88888.00 2017-11-21 16:30:42.409 325 15521.87 342.40 53252.51 88888.00 2017-11-21 16:30:42.909 325 15521.88 342.35 53252.51 88888.00 2017-11-21 16:30:43.409 325 15521.89 342.28 53252.50 88888.00 2017-11-21 16:30:43.909 325 15521.88 342.25 53252.48 88888.00 2017-11-21 16:30:44.409 325 15521.93 342.20 53252.47 88888.00 2017-11-21 16:30:44.909 325 15521.95 342.17 53252.53 88888.00 2017-11-21 16:30:45.409 325 15521.89 342.10 53252.52 88888.00 2017-11-21 16:30:45.909 325 15521.87 342.04 53252.54 88888.00 2017-11-21 16:30:46.409 325 15521.86 341.99 53252.45 88888.00 2017-11-21 16:30:46.909 325 15521.87 341.99 53252.45 88888.00 2017-11-21 16:30:47.409 325 15521.92 341.98 53252.44 88888.00 2017-11-21 16:30:47.909 325 15521.86 341.93 53252.45 88888.00 2017-11-21 16:30:48.409 325 15521.85 341.94 53252.46 88888.00 2017-11-21 16:30:48.909 325 15521.83 341.95 53252.44 88888.00 2017-11-21 16:30:49.409 325 15521.78 341.93 53252.53 88888.00 2017-11-21 16:30:49.909 325 15521.82 341.93 53252.65 88888.00 2017-11-21 16:30:50.409 325 15521.80 341.98 53252.62 88888.00 2017-11-21 16:30:50.909 325 15521.76 342.00 53252.67 88888.00 2017-11-21 16:30:51.409 325 15521.70 342.03 53252.70 88888.00 2017-11-21 16:30:51.909 325 15521.65 342.03 53252.71 88888.00 2017-11-21 16:30:52.409 325 15521.61 342.02 53252.66 88888.00 2017-11-21 16:30:52.909 325 15521.56 342.03 53252.68 88888.00 2017-11-21 16:30:53.409 325 15521.51 342.01 53252.66 88888.00 2017-11-21 16:30:53.909 325 15521.44 341.99 53252.72 88888.00 2017-11-21 16:30:54.409 325 15521.41 341.97 53252.72 88888.00 2017-11-21 16:30:54.909 325 15521.35 341.98 53252.74 88888.00 2017-11-21 16:30:55.409 325 15521.33 342.00 53252.86 88888.00 2017-11-21 16:30:55.909 325 15521.32 342.02 53252.97 88888.00 2017-11-21 16:30:56.409 325 15521.24 341.99 53252.97 88888.00 2017-11-21 16:30:56.909 325 15521.19 341.97 53252.93 88888.00 2017-11-21 16:30:57.409 325 15521.15 341.92 53252.98 88888.00 2017-11-21 16:30:57.909 325 15521.14 341.87 53252.95 88888.00 2017-11-21 16:30:58.409 325 15521.12 341.85 53252.86 88888.00 2017-11-21 16:30:58.909 325 15521.11 341.81 53252.95 88888.00 2017-11-21 16:30:59.409 325 15521.06 341.83 53252.98 88888.00 2017-11-21 16:30:59.909 325 15521.03 341.82 53252.99 88888.00 2017-11-21 16:31:00.409 325 15520.97 341.77 53253.00 88888.00 2017-11-21 16:31:00.909 325 15520.95 341.75 53253.05 88888.00 2017-11-21 16:31:01.409 325 15520.93 341.76 53253.09 88888.00 2017-11-21 16:31:01.909 325 15520.94 341.82 53253.04 88888.00 2017-11-21 16:31:02.409 325 15520.88 341.85 53253.05 88888.00 2017-11-21 16:31:02.909 325 15520.88 341.89 53253.11 88888.00 2017-11-21 16:31:03.409 325 15520.98 341.91 53253.12 88888.00 2017-11-21 16:31:03.909 325 15521.06 341.92 53253.11 88888.00 2017-11-21 16:31:04.409 325 15521.10 341.92 53253.08 88888.00 2017-11-21 16:31:04.909 325 15521.06 341.95 53253.05 88888.00 2017-11-21 16:31:05.409 325 15521.10 342.03 53253.13 88888.00 2017-11-21 16:31:05.909 325 15521.14 342.11 53253.15 88888.00 2017-11-21 16:31:06.409 325 15521.14 342.18 53253.10 88888.00 2017-11-21 16:31:06.909 325 15521.07 342.23 53253.14 88888.00 2017-11-21 16:31:07.409 325 15521.01 342.20 53253.30 88888.00 2017-11-21 16:31:07.909 325 15520.98 342.20 53253.37 88888.00 2017-11-21 16:31:08.409 325 15520.94 342.23 53253.29 88888.00 2017-11-21 16:31:08.909 325 15520.87 342.27 53253.30 88888.00 2017-11-21 16:31:09.409 325 15520.79 342.25 53253.31 88888.00 2017-11-21 16:31:09.909 325 15520.78 342.27 53253.32 88888.00 2017-11-21 16:31:10.409 325 15520.79 342.29 53253.35 88888.00 2017-11-21 16:31:10.909 325 15520.79 342.28 53253.32 88888.00 2017-11-21 16:31:11.409 325 15520.81 342.27 53253.32 88888.00 2017-11-21 16:31:11.909 325 15520.80 342.25 53253.30 88888.00 2017-11-21 16:31:12.409 325 15520.79 342.25 53253.27 88888.00 2017-11-21 16:31:12.909 325 15520.78 342.23 53253.32 88888.00 2017-11-21 16:31:13.409 325 15520.83 342.20 53253.37 88888.00 2017-11-21 16:31:13.909 325 15520.96 342.20 53253.39 88888.00 2017-11-21 16:31:14.409 325 15521.06 342.17 53253.42 88888.00 2017-11-21 16:31:14.909 325 15521.11 342.16 53253.43 88888.00 2017-11-21 16:31:15.409 325 15521.23 342.15 53253.38 88888.00 2017-11-21 16:31:15.909 325 15521.31 342.14 53253.32 88888.00 2017-11-21 16:31:16.409 325 15521.38 342.11 53253.25 88888.00 2017-11-21 16:31:16.909 325 15521.46 342.10 53253.22 88888.00 2017-11-21 16:31:17.409 325 15521.55 342.12 53253.15 88888.00 2017-11-21 16:31:17.909 325 15521.69 342.11 53253.13 88888.00 2017-11-21 16:31:18.409 325 15521.78 342.11 53253.15 88888.00 2017-11-21 16:31:18.909 325 15521.89 342.10 53253.12 88888.00 2017-11-21 16:31:19.409 325 15522.06 342.10 53253.13 88888.00 2017-11-21 16:31:19.909 325 15522.11 342.07 53253.12 88888.00 2017-11-21 16:31:20.409 325 15522.16 342.06 53253.05 88888.00 2017-11-21 16:31:20.909 325 15522.23 342.08 53253.04 88888.00 2017-11-21 16:31:21.409 325 15522.29 342.14 53253.00 88888.00 2017-11-21 16:31:21.909 325 15522.34 342.18 53252.98 88888.00 2017-11-21 16:31:22.409 325 15522.32 342.23 53252.91 88888.00 2017-11-21 16:31:22.909 325 15522.33 342.24 53252.86 88888.00 2017-11-21 16:31:23.409 325 15522.31 342.27 53252.88 88888.00 2017-11-21 16:31:23.909 325 15522.29 342.30 53252.91 88888.00 2017-11-21 16:31:24.409 325 15522.22 342.36 53252.99 88888.00 2017-11-21 16:31:24.909 325 15522.20 342.44 53253.06 88888.00 2017-11-21 16:31:25.409 325 15522.15 342.45 53253.11 88888.00 2017-11-21 16:31:25.909 325 15522.07 342.46 53253.13 88888.00 2017-11-21 16:31:26.409 325 15521.97 342.47 53253.23 88888.00 2017-11-21 16:31:26.909 325 15521.96 342.52 53253.28 88888.00 2017-11-21 16:31:27.409 325 15522.00 342.56 53253.37 88888.00 2017-11-21 16:31:27.909 325 15521.92 342.60 53253.33 88888.00 2017-11-21 16:31:28.409 325 15521.89 342.62 53253.35 88888.00 2017-11-21 16:31:28.909 325 15521.85 342.62 53253.41 88888.00 2017-11-21 16:31:29.409 325 15521.83 342.59 53253.39 88888.00 2017-11-21 16:31:29.909 325 15521.84 342.54 53253.44 88888.00 2017-11-21 16:31:30.409 325 15521.83 342.54 53253.55 88888.00 2017-11-21 16:31:30.909 325 15521.83 342.58 53253.63 88888.00 2017-11-21 16:31:31.409 325 15521.84 342.58 53253.65 88888.00 2017-11-21 16:31:31.909 325 15521.83 342.55 53253.67 88888.00 2017-11-21 16:31:32.409 325 15521.86 342.55 53253.65 88888.00 2017-11-21 16:31:32.909 325 15521.88 342.55 53253.68 88888.00 2017-11-21 16:31:33.409 325 15521.91 342.54 53253.64 88888.00 2017-11-21 16:31:33.909 325 15521.86 342.55 53253.55 88888.00 2017-11-21 16:31:34.409 325 15521.86 342.53 53253.52 88888.00 2017-11-21 16:31:34.909 325 15521.87 342.53 53253.50 88888.00 2017-11-21 16:31:35.409 325 15521.87 342.54 53253.54 88888.00 2017-11-21 16:31:35.909 325 15521.82 342.58 53253.52 88888.00 2017-11-21 16:31:36.409 325 15521.83 342.61 53253.58 88888.00 2017-11-21 16:31:36.909 325 15521.85 342.67 53253.58 88888.00 2017-11-21 16:31:37.409 325 15521.79 342.72 53253.64 88888.00 2017-11-21 16:31:37.909 325 15521.75 342.73 53253.69 88888.00 2017-11-21 16:31:38.409 325 15521.71 342.73 53253.69 88888.00 2017-11-21 16:31:38.909 325 15521.67 342.75 53253.72 88888.00 2017-11-21 16:31:39.409 325 15521.66 342.80 53253.76 88888.00 2017-11-21 16:31:39.909 325 15521.66 342.89 53253.74 88888.00 2017-11-21 16:31:40.409 325 15521.67 342.87 53253.72 88888.00 2017-11-21 16:31:40.909 325 15521.67 342.89 53253.79 88888.00 2017-11-21 16:31:41.409 325 15521.70 342.90 53253.86 88888.00 2017-11-21 16:31:41.909 325 15521.78 342.92 53253.92 88888.00 2017-11-21 16:31:42.409 325 15521.86 342.95 53253.94 88888.00 2017-11-21 16:31:42.909 325 15521.93 342.99 53253.91 88888.00 2017-11-21 16:31:43.409 325 15522.00 342.99 53253.92 88888.00 2017-11-21 16:31:43.909 325 15522.03 343.02 53253.96 88888.00 2017-11-21 16:31:44.409 325 15522.16 343.05 53254.00 88888.00 2017-11-21 16:31:44.909 325 15522.24 343.10 53254.06 88888.00 2017-11-21 16:31:45.409 325 15522.27 343.13 53253.98 88888.00 2017-11-21 16:31:45.909 325 15522.38 343.16 53253.90 88888.00 2017-11-21 16:31:46.409 325 15522.48 343.12 53253.90 88888.00 2017-11-21 16:31:46.909 325 15522.60 343.12 53253.86 88888.00 2017-11-21 16:31:47.409 325 15522.70 343.11 53253.85 88888.00 2017-11-21 16:31:47.909 325 15522.74 343.11 53253.86 88888.00 2017-11-21 16:31:48.409 325 15522.70 343.13 53253.89 88888.00 2017-11-21 16:31:48.909 325 15522.71 343.13 53253.94 88888.00 2017-11-21 16:31:49.409 325 15522.78 343.16 53254.00 88888.00 2017-11-21 16:31:49.909 325 15522.80 343.21 53253.94 88888.00 2017-11-21 16:31:50.409 325 15522.79 343.22 53253.87 88888.00 2017-11-21 16:31:50.909 325 15522.83 343.24 53253.90 88888.00 2017-11-21 16:31:51.409 325 15522.83 343.27 53253.89 88888.00 2017-11-21 16:31:51.909 325 15522.79 343.27 53253.85 88888.00 2017-11-21 16:31:52.409 325 15522.80 343.32 53253.87 88888.00 2017-11-21 16:31:52.909 325 15522.86 343.32 53253.88 88888.00 2017-11-21 16:31:53.409 325 15522.92 343.38 53253.87 88888.00 2017-11-21 16:31:53.909 325 15522.92 343.42 53253.85 88888.00 2017-11-21 16:31:54.409 325 15522.93 343.45 53253.91 88888.00 2017-11-21 16:31:54.909 325 15522.94 343.49 53253.90 88888.00 2017-11-21 16:31:55.409 325 15522.96 343.51 53253.98 88888.00 2017-11-21 16:31:55.909 325 15522.93 343.53 53254.02 88888.00 2017-11-21 16:31:56.409 325 15522.89 343.56 53254.06 88888.00 2017-11-21 16:31:56.909 325 15522.94 343.61 53254.09 88888.00 2017-11-21 16:31:57.409 325 15522.94 343.65 53254.08 88888.00 2017-11-21 16:31:57.909 325 15522.97 343.67 53254.06 88888.00 2017-11-21 16:31:58.409 325 15523.04 343.68 53254.05 88888.00 2017-11-21 16:31:58.909 325 15523.09 343.72 53254.05 88888.00 2017-11-21 16:31:59.409 325 15523.11 343.74 53254.04 88888.00 2017-11-21 16:31:59.909 325 15523.19 343.72 53254.06 88888.00 2017-11-21 16:32:00.409 325 15523.23 343.71 53254.04 88888.00 2017-11-21 16:32:00.909 325 15523.24 343.71 53254.05 88888.00 2017-11-21 16:32:01.409 325 15523.22 343.70 53254.06 88888.00 2017-11-21 16:32:01.909 325 15523.29 343.70 53254.08 88888.00 2017-11-21 16:32:02.409 325 15523.31 343.68 53254.06 88888.00 2017-11-21 16:32:02.909 325 15523.36 343.65 53254.04 88888.00 2017-11-21 16:32:03.409 325 15523.34 343.59 53253.92 88888.00 2017-11-21 16:32:03.909 325 15523.32 343.58 53253.83 88888.00 2017-11-21 16:32:04.409 325 15523.37 343.61 53253.74 88888.00 2017-11-21 16:32:04.909 325 15523.40 343.63 53253.73 88888.00 2017-11-21 16:32:05.409 325 15523.34 343.61 53253.76 88888.00 2017-11-21 16:32:05.909 325 15523.30 343.61 53253.79 88888.00 2017-11-21 16:32:06.409 325 15523.36 343.63 53253.81 88888.00 2017-11-21 16:32:06.909 325 15523.43 343.64 53253.79 88888.00 2017-11-21 16:32:07.409 325 15523.46 343.65 53253.74 88888.00 2017-11-21 16:32:07.909 325 15523.45 343.66 53253.74 88888.00 2017-11-21 16:32:08.409 325 15523.43 343.68 53253.79 88888.00 2017-11-21 16:32:08.909 325 15523.39 343.73 53253.79 88888.00 2017-11-21 16:32:09.409 325 15523.37 343.75 53253.79 88888.00 2017-11-21 16:32:09.909 325 15523.32 343.77 53253.70 88888.00 2017-11-21 16:32:10.409 325 15523.39 343.76 53253.68 88888.00 2017-11-21 16:32:10.909 325 15523.39 343.77 53253.67 88888.00 2017-11-21 16:32:11.409 325 15523.41 343.76 53253.67 88888.00 2017-11-21 16:32:11.909 325 15523.48 343.80 53253.69 88888.00 2017-11-21 16:32:12.409 325 15523.55 343.87 53253.66 88888.00 2017-11-21 16:32:12.909 325 15523.58 343.96 53253.69 88888.00 2017-11-21 16:32:13.409 325 15523.59 344.01 53253.75 88888.00 2017-11-21 16:32:13.909 325 15523.61 344.05 53253.76 88888.00 2017-11-21 16:32:14.409 325 15523.67 344.07 53253.75 88888.00 2017-11-21 16:32:14.909 325 15523.70 344.14 53253.69 88888.00 2017-11-21 16:32:15.409 325 15523.74 344.15 53253.62 88888.00 2017-11-21 16:32:15.909 325 15523.74 344.16 53253.53 88888.00 2017-11-21 16:32:16.409 325 15523.75 344.20 53253.50 88888.00 2017-11-21 16:32:16.909 325 15523.78 344.25 53253.50 88888.00 2017-11-21 16:32:17.409 325 15523.76 344.28 53253.49 88888.00 2017-11-21 16:32:17.909 325 15523.77 344.34 53253.48 88888.00 2017-11-21 16:32:18.409 325 15523.78 344.36 53253.50 88888.00 2017-11-21 16:32:18.909 325 15523.81 344.33 53253.51 88888.00 2017-11-21 16:32:19.409 325 15523.81 344.37 53253.54 88888.00 2017-11-21 16:32:19.909 325 15523.75 344.42 53253.55 88888.00 2017-11-21 16:32:20.409 325 15523.70 344.43 53253.57 88888.00 2017-11-21 16:32:20.909 325 15523.68 344.45 53253.55 88888.00 2017-11-21 16:32:21.409 325 15523.66 344.46 53253.53 88888.00 2017-11-21 16:32:21.909 325 15523.60 344.51 53253.49 88888.00 2017-11-21 16:32:22.409 325 15523.59 344.54 53253.53 88888.00 2017-11-21 16:32:22.909 325 15523.58 344.56 53253.61 88888.00 2017-11-21 16:32:23.409 325 15523.59 344.59 53253.63 88888.00 2017-11-21 16:32:23.909 325 15523.61 344.66 53253.64 88888.00 2017-11-21 16:32:24.409 325 15523.66 344.68 53253.71 88888.00 2017-11-21 16:32:24.909 325 15523.67 344.69 53253.69 88888.00 2017-11-21 16:32:25.409 325 15523.69 344.74 53253.68 88888.00 2017-11-21 16:32:25.909 325 15523.70 344.77 53253.71 88888.00 2017-11-21 16:32:26.409 325 15523.70 344.83 53253.73 88888.00 2017-11-21 16:32:26.909 325 15523.78 344.87 53253.71 88888.00 2017-11-21 16:32:27.409 325 15523.81 344.93 53253.71 88888.00 2017-11-21 16:32:27.909 325 15523.85 344.98 53253.76 88888.00 2017-11-21 16:32:28.409 325 15523.94 345.01 53253.83 88888.00 2017-11-21 16:32:28.909 325 15523.99 345.11 53253.82 88888.00 2017-11-21 16:32:29.409 325 15524.00 345.20 53253.79 88888.00 2017-11-21 16:32:29.909 325 15524.06 345.29 53253.76 88888.00 2017-11-21 16:32:30.409 325 15524.12 345.34 53253.75 88888.00 2017-11-21 16:32:30.909 325 15524.14 345.41 53253.87 88888.00 2017-11-21 16:32:31.409 325 15524.23 345.49 53253.89 88888.00 2017-11-21 16:32:31.909 325 15524.27 345.61 53253.93 88888.00 2017-11-21 16:32:32.409 325 15524.35 345.71 53253.91 88888.00 2017-11-21 16:32:32.909 325 15524.39 345.81 53253.87 88888.00 2017-11-21 16:32:33.409 325 15524.45 345.89 53253.86 88888.00 2017-11-21 16:32:33.909 325 15524.50 345.93 53253.88 88888.00 2017-11-21 16:32:34.409 325 15524.58 346.03 53253.93 88888.00 2017-11-21 16:32:34.909 325 15524.66 346.13 53253.99 88888.00 2017-11-21 16:32:35.409 325 15524.73 346.25 53254.03 88888.00 2017-11-21 16:32:35.909 325 15524.83 346.35 53254.05 88888.00 2017-11-21 16:32:36.409 325 15524.88 346.44 53254.09 88888.00 2017-11-21 16:32:36.909 325 15524.96 346.52 53254.10 88888.00 2017-11-21 16:32:37.409 325 15525.03 346.59 53254.13 88888.00 2017-11-21 16:32:37.909 325 15525.03 346.66 53254.18 88888.00 2017-11-21 16:32:38.409 325 15525.10 346.71 53254.18 88888.00 2017-11-21 16:32:38.909 325 15525.14 346.82 53254.11 88888.00 2017-11-21 16:32:39.409 325 15525.23 346.87 53254.04 88888.00 2017-11-21 16:32:39.909 325 15525.29 346.96 53254.01 88888.00 2017-11-21 16:32:40.409 325 15525.36 347.08 53253.98 88888.00 2017-11-21 16:32:40.909 325 15525.47 347.12 53253.94 88888.00 2017-11-21 16:32:41.409 325 15525.54 347.16 53253.95 88888.00 2017-11-21 16:32:41.909 325 15525.60 347.19 53253.98 88888.00 2017-11-21 16:32:42.409 325 15525.62 347.28 53253.94 88888.00 2017-11-21 16:32:42.909 325 15525.67 347.39 53253.96 88888.00 2017-11-21 16:32:43.409 325 15525.74 347.46 53253.95 88888.00 2017-11-21 16:32:43.909 325 15525.75 347.55 53253.94 88888.00 2017-11-21 16:32:44.409 325 15525.75 347.65 53253.92 88888.00 2017-11-21 16:32:44.909 325 15525.75 347.69 53253.88 88888.00 2017-11-21 16:32:45.409 325 15525.80 347.76 53253.80 88888.00 2017-11-21 16:32:45.909 325 15525.84 347.80 53253.73 88888.00 2017-11-21 16:32:46.409 325 15525.90 347.83 53253.72 88888.00 2017-11-21 16:32:46.909 325 15525.90 347.91 53253.75 88888.00 2017-11-21 16:32:47.409 325 15525.96 348.00 53253.79 88888.00 2017-11-21 16:32:47.909 325 15526.00 348.07 53253.80 88888.00 2017-11-21 16:32:48.409 325 15526.09 348.09 53253.83 88888.00 2017-11-21 16:32:48.909 325 15526.17 348.14 53253.86 88888.00 2017-11-21 16:32:49.409 325 15526.23 348.23 53253.79 88888.00 2017-11-21 16:32:49.909 325 15526.28 348.30 53253.79 88888.00 2017-11-21 16:32:50.409 325 15526.30 348.34 53253.81 88888.00 2017-11-21 16:32:50.909 325 15526.38 348.38 53253.72 88888.00 2017-11-21 16:32:51.409 325 15526.41 348.45 53253.69 88888.00 2017-11-21 16:32:51.909 325 15526.46 348.47 53253.67 88888.00 2017-11-21 16:32:52.409 325 15526.54 348.49 53253.72 88888.00 2017-11-21 16:32:52.909 325 15526.59 348.50 53253.71 88888.00 2017-11-21 16:32:53.409 325 15526.63 348.56 53253.72 88888.00 2017-11-21 16:32:53.909 325 15526.64 348.57 53253.79 88888.00 2017-11-21 16:32:54.409 325 15526.68 348.54 53253.76 88888.00 2017-11-21 16:32:54.909 325 15526.73 348.54 53253.76 88888.00 2017-11-21 16:32:55.409 325 15526.71 348.54 53253.74 88888.00 2017-11-21 16:32:55.909 325 15526.75 348.55 53253.70 88888.00 2017-11-21 16:32:56.409 325 15526.84 348.56 53253.74 88888.00 2017-11-21 16:32:56.909 325 15526.91 348.52 53253.68 88888.00 2017-11-21 16:32:57.409 325 15526.94 348.49 53253.58 88888.00 2017-11-21 16:32:57.909 325 15527.00 348.50 53253.61 88888.00 2017-11-21 16:32:58.409 325 15527.18 348.48 53253.61 88888.00 2017-11-21 16:32:58.909 325 15527.34 348.45 53253.65 88888.00 2017-11-21 16:32:59.409 325 15527.47 348.41 53253.66 88888.00 2017-11-21 16:32:59.909 325 15527.59 348.45 53253.71 88888.00 2017-11-21 16:33:00.409 325 15527.63 348.46 53253.68 88888.00 2017-11-21 16:33:00.909 325 15527.75 348.41 53253.69 88888.00 2017-11-21 16:33:01.409 325 15527.80 348.38 53253.64 88888.00 2017-11-21 16:33:01.909 325 15527.89 348.39 53253.60 88888.00 2017-11-21 16:33:02.409 325 15528.03 348.35 53253.59 88888.00 2017-11-21 16:33:02.909 325 15528.11 348.37 53253.47 88888.00 2017-11-21 16:33:03.409 325 15528.18 348.40 53253.37 88888.00 2017-11-21 16:33:03.909 325 15528.27 348.41 53253.41 88888.00 2017-11-21 16:33:04.409 325 15528.34 348.42 53253.39 88888.00 2017-11-21 16:33:04.909 325 15528.43 348.43 53253.38 88888.00 2017-11-21 16:33:05.409 325 15528.48 348.51 53253.35 88888.00 2017-11-21 16:33:05.909 325 15528.60 348.57 53253.38 88888.00 2017-11-21 16:33:06.409 325 15528.62 348.58 53253.41 88888.00 2017-11-21 16:33:06.909 325 15528.67 348.63 53253.44 88888.00 2017-11-21 16:33:07.409 325 15528.76 348.61 53253.44 88888.00 2017-11-21 16:33:07.909 325 15528.87 348.67 53253.38 88888.00 2017-11-21 16:33:08.409 325 15528.95 348.69 53253.31 88888.00 2017-11-21 16:33:08.909 325 15529.10 348.75 53253.29 88888.00 2017-11-21 16:33:09.409 325 15529.18 348.85 53253.30 88888.00 2017-11-21 16:33:09.909 325 15529.20 348.85 53253.33 88888.00 2017-11-21 16:33:10.409 325 15529.24 348.87 53253.28 88888.00 2017-11-21 16:33:10.909 325 15529.28 348.90 53253.32 88888.00 2017-11-21 16:33:11.409 325 15529.35 348.91 53253.43 88888.00 2017-11-21 16:33:11.909 325 15529.35 348.97 53253.51 88888.00 2017-11-21 16:33:12.409 325 15529.35 349.00 53253.59 88888.00 2017-11-21 16:33:12.909 325 15529.37 349.09 53253.61 88888.00 2017-11-21 16:33:13.409 325 15529.39 349.16 53253.62 88888.00 2017-11-21 16:33:13.909 325 15529.47 349.17 53253.59 88888.00 2017-11-21 16:33:14.409 325 15529.45 349.21 53253.62 88888.00 2017-11-21 16:33:14.909 325 15529.43 349.25 53253.60 88888.00 2017-11-21 16:33:15.409 325 15529.40 349.26 53253.61 88888.00 2017-11-21 16:33:15.909 325 15529.34 349.26 53253.60 88888.00 2017-11-21 16:33:16.409 325 15529.36 349.26 53253.60 88888.00 2017-11-21 16:33:16.909 325 15529.38 349.28 53253.63 88888.00 2017-11-21 16:33:17.409 325 15529.33 349.34 53253.61 88888.00 2017-11-21 16:33:17.909 325 15529.31 349.41 53253.69 88888.00 2017-11-21 16:33:18.409 325 15529.36 349.44 53253.78 88888.00 2017-11-21 16:33:18.909 325 15529.37 349.47 53253.75 88888.00 2017-11-21 16:33:19.409 325 15529.38 349.49 53253.70 88888.00 2017-11-21 16:33:19.909 325 15529.38 349.45 53253.74 88888.00 2017-11-21 16:33:20.409 325 15529.38 349.47 53253.73 88888.00 2017-11-21 16:33:20.909 325 15529.39 349.54 53253.67 88888.00 2017-11-21 16:33:21.409 325 15529.37 349.55 53253.75 88888.00 2017-11-21 16:33:21.909 325 15529.36 349.58 53253.78 88888.00 2017-11-21 16:33:22.409 325 15529.44 349.55 53253.81 88888.00 2017-11-21 16:33:22.909 325 15529.47 349.59 53253.87 88888.00 2017-11-21 16:33:23.409 325 15529.52 349.56 53253.89 88888.00 2017-11-21 16:33:23.909 325 15529.51 349.51 53253.88 88888.00 2017-11-21 16:33:24.409 325 15529.52 349.52 53253.90 88888.00 2017-11-21 16:33:24.909 325 15529.54 349.52 53253.90 88888.00 2017-11-21 16:33:25.409 325 15529.58 349.59 53253.95 88888.00 2017-11-21 16:33:25.909 325 15529.56 349.63 53253.95 88888.00 2017-11-21 16:33:26.409 325 15529.58 349.61 53253.86 88888.00 2017-11-21 16:33:26.909 325 15529.55 349.59 53253.81 88888.00 2017-11-21 16:33:27.409 325 15529.57 349.61 53253.75 88888.00 2017-11-21 16:33:27.909 325 15529.55 349.61 53253.76 88888.00 2017-11-21 16:33:28.409 325 15529.52 349.60 53253.80 88888.00 2017-11-21 16:33:28.909 325 15529.53 349.59 53253.73 88888.00 2017-11-21 16:33:29.409 325 15529.52 349.52 53253.78 88888.00 2017-11-21 16:33:29.909 325 15529.52 349.47 53253.80 88888.00 2017-11-21 16:33:30.409 325 15529.49 349.45 53253.83 88888.00 2017-11-21 16:33:30.909 325 15529.51 349.46 53253.83 88888.00 2017-11-21 16:33:31.409 325 15529.53 349.45 53253.83 88888.00 2017-11-21 16:33:31.909 325 15529.56 349.43 53253.83 88888.00 2017-11-21 16:33:32.409 325 15529.58 349.42 53253.76 88888.00 2017-11-21 16:33:32.909 325 15529.63 349.36 53253.69 88888.00 2017-11-21 16:33:33.409 325 15529.69 349.35 53253.66 88888.00 2017-11-21 16:33:33.909 325 15529.72 349.40 53253.64 88888.00 2017-11-21 16:33:34.409 325 15529.76 349.42 53253.62 88888.00 2017-11-21 16:33:34.909 325 15529.84 349.38 53253.64 88888.00 2017-11-21 16:33:35.409 325 15529.97 349.37 53253.63 88888.00 2017-11-21 16:33:35.909 325 15530.06 349.38 53253.70 88888.00 2017-11-21 16:33:36.409 325 15530.06 349.34 53253.68 88888.00 2017-11-21 16:33:36.909 325 15530.10 349.30 53253.69 88888.00 2017-11-21 16:33:37.409 325 15530.15 349.32 53253.68 88888.00 2017-11-21 16:33:37.909 325 15530.18 349.34 53253.65 88888.00 2017-11-21 16:33:38.409 325 15530.21 349.38 53253.57 88888.00 2017-11-21 16:33:38.909 325 15530.25 349.43 53253.53 88888.00 2017-11-21 16:33:39.409 325 15530.27 349.42 53253.52 88888.00 2017-11-21 16:33:39.909 325 15530.34 349.43 53253.53 88888.00 2017-11-21 16:33:40.409 325 15530.33 349.49 53253.45 88888.00 2017-11-21 16:33:40.909 325 15530.36 349.52 53253.43 88888.00 2017-11-21 16:33:41.409 325 15530.41 349.55 53253.46 88888.00 2017-11-21 16:33:41.909 325 15530.38 349.58 53253.51 88888.00 2017-11-21 16:33:42.409 325 15530.30 349.59 53253.50 88888.00 2017-11-21 16:33:42.909 325 15530.25 349.59 53253.49 88888.00 2017-11-21 16:33:43.409 325 15530.26 349.60 53253.49 88888.00 2017-11-21 16:33:43.909 325 15530.20 349.63 53253.48 88888.00 2017-11-21 16:33:44.409 325 15530.16 349.67 53253.50 88888.00 2017-11-21 16:33:44.909 325 15530.11 349.70 53253.33 88888.00 2017-11-21 16:33:45.409 325 15530.05 349.70 53253.33 88888.00 2017-11-21 16:33:45.909 325 15529.93 349.67 53253.38 88888.00 2017-11-21 16:33:46.409 325 15529.83 349.67 53253.42 88888.00 2017-11-21 16:33:46.909 325 15529.84 349.69 53253.44 88888.00 2017-11-21 16:33:47.409 325 15529.87 349.72 53253.45 88888.00 2017-11-21 16:33:47.909 325 15529.84 349.70 53253.47 88888.00 2017-11-21 16:33:48.409 325 15529.84 349.70 53253.49 88888.00 2017-11-21 16:33:48.909 325 15529.78 349.67 53253.51 88888.00 2017-11-21 16:33:49.409 325 15529.72 349.66 53253.48 88888.00 2017-11-21 16:33:49.909 325 15529.70 349.66 53253.52 88888.00 2017-11-21 16:33:50.409 325 15529.64 349.66 53253.52 88888.00 2017-11-21 16:33:50.909 325 15529.57 349.62 53253.53 88888.00 2017-11-21 16:33:51.409 325 15529.56 349.63 53253.61 88888.00 2017-11-21 16:33:51.909 325 15529.52 349.66 53253.62 88888.00 2017-11-21 16:33:52.409 325 15529.52 349.64 53253.61 88888.00 2017-11-21 16:33:52.909 325 15529.53 349.58 53253.64 88888.00 2017-11-21 16:33:53.409 325 15529.60 349.58 53253.72 88888.00 2017-11-21 16:33:53.909 325 15529.61 349.58 53253.79 88888.00 2017-11-21 16:33:54.409 325 15529.61 349.55 53253.80 88888.00 2017-11-21 16:33:54.909 325 15529.61 349.52 53253.75 88888.00 2017-11-21 16:33:55.409 325 15529.62 349.52 53253.72 88888.00 2017-11-21 16:33:55.909 325 15529.55 349.45 53253.70 88888.00 2017-11-21 16:33:56.409 325 15529.53 349.46 53253.63 88888.00 2017-11-21 16:33:56.909 325 15529.55 349.47 53253.58 88888.00 2017-11-21 16:33:57.410 325 15529.53 349.47 53253.54 88888.00 2017-11-21 16:33:57.910 325 15529.51 349.50 53253.51 88888.00 2017-11-21 16:33:58.410 325 15529.49 349.49 53253.58 88888.00 2017-11-21 16:33:58.910 325 15529.52 349.49 53253.58 88888.00 2017-11-21 16:33:59.410 325 15529.51 349.51 53253.55 88888.00 2017-11-21 16:33:59.910 325 15529.51 349.45 53253.55 88888.00 2017-11-21 16:34:00.410 325 15529.54 349.44 53253.52 88888.00 2017-11-21 16:34:00.910 325 15529.52 349.44 53253.54 88888.00 2017-11-21 16:34:01.410 325 15529.51 349.43 53253.51 88888.00 2017-11-21 16:34:01.910 325 15529.49 349.38 53253.46 88888.00 2017-11-21 16:34:02.410 325 15529.48 349.42 53253.39 88888.00 2017-11-21 16:34:02.910 325 15529.39 349.37 53253.34 88888.00 2017-11-21 16:34:03.410 325 15529.40 349.32 53253.32 88888.00 2017-11-21 16:34:03.910 325 15529.37 349.30 53253.38 88888.00 2017-11-21 16:34:04.410 325 15529.31 349.29 53253.34 88888.00 2017-11-21 16:34:04.910 325 15529.30 349.27 53253.31 88888.00 2017-11-21 16:34:05.410 325 15529.33 349.27 53253.37 88888.00 2017-11-21 16:34:05.910 325 15529.37 349.24 53253.39 88888.00 2017-11-21 16:34:06.410 325 15529.34 349.25 53253.35 88888.00 2017-11-21 16:34:06.910 325 15529.33 349.23 53253.33 88888.00 2017-11-21 16:34:07.410 325 15529.34 349.24 53253.33 88888.00 2017-11-21 16:34:07.910 325 15529.31 349.26 53253.29 88888.00 2017-11-21 16:34:08.410 325 15529.25 349.28 53253.26 88888.00 2017-11-21 16:34:08.910 325 15529.19 349.30 53253.17 88888.00 2017-11-21 16:34:09.410 325 15529.25 349.30 53253.12 88888.00 2017-11-21 16:34:09.910 325 15529.28 349.29 53253.09 88888.00 2017-11-21 16:34:10.410 325 15529.28 349.29 53253.17 88888.00 2017-11-21 16:34:10.910 325 15529.20 349.34 53253.22 88888.00 2017-11-21 16:34:11.410 325 15529.15 349.33 53253.28 88888.00 2017-11-21 16:34:11.910 325 15529.13 349.34 53253.28 88888.00 2017-11-21 16:34:12.410 325 15529.10 349.41 53253.28 88888.00 2017-11-21 16:34:12.910 325 15529.07 349.43 53253.38 88888.00 2017-11-21 16:34:13.410 325 15528.98 349.44 53253.41 88888.00 2017-11-21 16:34:13.910 325 15528.90 349.46 53253.33 88888.00 2017-11-21 16:34:14.410 325 15528.87 349.44 53253.23 88888.00 2017-11-21 16:34:14.910 325 15528.80 349.42 53253.20 88888.00 2017-11-21 16:34:15.410 325 15528.75 349.43 53253.23 88888.00 2017-11-21 16:34:15.910 325 15528.67 349.49 53253.20 88888.00 2017-11-21 16:34:16.410 325 15528.61 349.55 53253.20 88888.00 2017-11-21 16:34:16.910 325 15528.53 349.59 53253.25 88888.00 2017-11-21 16:34:17.410 325 15528.53 349.61 53253.22 88888.00 2017-11-21 16:34:17.910 325 15528.52 349.59 53253.22 88888.00 2017-11-21 16:34:18.410 325 15528.51 349.62 53253.23 88888.00 2017-11-21 16:34:18.910 325 15528.44 349.62 53253.23 88888.00 2017-11-21 16:34:19.410 325 15528.39 349.61 53253.19 88888.00 2017-11-21 16:34:19.910 325 15528.31 349.60 53253.10 88888.00 2017-11-21 16:34:20.410 325 15528.35 349.66 53253.06 88888.00 2017-11-21 16:34:20.910 325 15528.37 349.63 53253.01 88888.00 2017-11-21 16:34:21.410 325 15528.35 349.61 53252.93 88888.00 2017-11-21 16:34:21.910 325 15528.29 349.62 53252.91 88888.00 2017-11-21 16:34:22.410 325 15528.29 349.62 53252.87 88888.00 2017-11-21 16:34:22.910 325 15528.30 349.63 53252.85 88888.00 2017-11-21 16:34:23.410 325 15528.24 349.64 53252.84 88888.00 2017-11-21 16:34:23.910 325 15528.26 349.68 53252.85 88888.00 2017-11-21 16:34:24.410 325 15528.26 349.69 53252.85 88888.00 2017-11-21 16:34:24.910 325 15528.26 349.64 53252.89 88888.00 2017-11-21 16:34:25.410 325 15528.26 349.61 53252.84 88888.00 2017-11-21 16:34:25.910 325 15528.26 349.56 53252.80 88888.00 2017-11-21 16:34:26.410 325 15528.24 349.55 53252.72 88888.00 2017-11-21 16:34:26.910 325 15528.25 349.54 53252.74 88888.00 2017-11-21 16:34:27.410 325 15528.28 349.50 53252.75 88888.00 2017-11-21 16:34:27.910 325 15528.33 349.47 53252.77 88888.00 2017-11-21 16:34:28.410 325 15528.29 349.44 53252.73 88888.00 2017-11-21 16:34:28.910 325 15528.25 349.40 53252.75 88888.00 2017-11-21 16:34:29.410 325 15528.30 349.34 53252.79 88888.00 2017-11-21 16:34:29.910 325 15528.28 349.34 53252.77 88888.00 2017-11-21 16:34:30.410 325 15528.27 349.29 53252.71 88888.00 2017-11-21 16:34:30.910 325 15528.26 349.21 53252.70 88888.00 2017-11-21 16:34:31.410 325 15528.28 349.16 53252.68 88888.00 2017-11-21 16:34:31.910 325 15528.26 349.16 53252.61 88888.00 2017-11-21 16:34:32.410 325 15528.22 349.12 53252.53 88888.00 2017-11-21 16:34:32.910 325 15528.21 349.06 53252.60 88888.00 2017-11-21 16:34:33.410 325 15528.17 349.03 53252.63 88888.00 2017-11-21 16:34:33.910 325 15528.16 349.02 53252.58 88888.00 2017-11-21 16:34:34.410 325 15528.12 348.98 53252.54 88888.00 2017-11-21 16:34:34.910 325 15528.06 348.95 53252.60 88888.00 2017-11-21 16:34:35.410 325 15528.00 348.94 53252.58 88888.00 2017-11-21 16:34:35.910 325 15527.97 348.90 53252.57 88888.00 2017-11-21 16:34:36.410 325 15527.89 348.90 53252.54 88888.00 2017-11-21 16:34:36.910 325 15527.82 348.87 53252.49 88888.00 2017-11-21 16:34:37.410 325 15527.81 348.82 53252.51 88888.00 2017-11-21 16:34:37.910 325 15527.77 348.81 53252.40 88888.00 2017-11-21 16:34:38.410 325 15527.68 348.76 53252.27 88888.00 2017-11-21 16:34:38.910 325 15527.59 348.76 53252.31 88888.00 2017-11-21 16:34:39.410 325 15527.55 348.77 53252.30 88888.00 2017-11-21 16:34:39.910 325 15527.54 348.76 53252.28 88888.00 2017-11-21 16:34:40.410 325 15527.55 348.74 53252.26 88888.00 2017-11-21 16:34:40.910 325 15527.53 348.71 53252.24 88888.00 2017-11-21 16:34:41.410 325 15527.48 348.64 53252.27 88888.00 2017-11-21 16:34:41.910 325 15527.39 348.59 53252.29 88888.00 2017-11-21 16:34:42.410 325 15527.45 348.51 53252.30 88888.00 2017-11-21 16:34:42.910 325 15527.44 348.48 53252.28 88888.00 2017-11-21 16:34:43.410 325 15527.45 348.46 53252.26 88888.00 2017-11-21 16:34:43.910 325 15527.47 348.43 53252.16 88888.00 2017-11-21 16:34:44.410 325 15527.47 348.37 53252.06 88888.00 2017-11-21 16:34:44.910 325 15527.40 348.32 53252.05 88888.00 2017-11-21 16:34:45.410 325 15527.37 348.22 53252.07 88888.00 2017-11-21 16:34:45.910 325 15527.37 348.19 53252.05 88888.00 2017-11-21 16:34:46.410 325 15527.37 348.16 53252.03 88888.00 2017-11-21 16:34:46.910 325 15527.37 348.13 53252.06 88888.00 2017-11-21 16:34:47.410 325 15527.37 348.04 53252.05 88888.00 2017-11-21 16:34:47.910 325 15527.31 347.97 53252.07 88888.00 2017-11-21 16:34:48.410 325 15527.29 347.96 53252.00 88888.00 2017-11-21 16:34:48.910 325 15527.28 347.95 53252.04 88888.00 2017-11-21 16:34:49.410 325 15527.22 347.95 53252.09 88888.00 2017-11-21 16:34:49.910 325 15527.13 347.96 53252.04 88888.00 2017-11-21 16:34:50.410 325 15527.11 347.97 53251.96 88888.00 2017-11-21 16:34:50.910 325 15527.13 347.98 53251.97 88888.00 2017-11-21 16:34:51.410 325 15527.10 348.00 53252.06 88888.00 2017-11-21 16:34:51.910 325 15527.04 348.02 53252.06 88888.00 2017-11-21 16:34:52.410 325 15527.00 348.03 53252.07 88888.00 2017-11-21 16:34:52.910 325 15526.94 348.00 53252.11 88888.00 2017-11-21 16:34:53.410 325 15526.93 348.00 53252.12 88888.00 2017-11-21 16:34:53.910 325 15526.90 348.02 53252.12 88888.00 2017-11-21 16:34:54.410 325 15526.89 348.03 53252.16 88888.00 2017-11-21 16:34:54.910 325 15526.89 348.04 53252.14 88888.00 2017-11-21 16:34:55.410 325 15526.87 348.11 53252.10 88888.00 2017-11-21 16:34:55.910 325 15526.85 348.14 53252.03 88888.00 2017-11-21 16:34:56.410 325 15526.82 348.14 53252.00 88888.00 2017-11-21 16:34:56.910 325 15526.82 348.14 53251.96 88888.00 2017-11-21 16:34:57.410 325 15526.82 348.15 53251.92 88888.00 2017-11-21 16:34:57.910 325 15526.84 348.19 53251.93 88888.00 2017-11-21 16:34:58.410 325 15526.92 348.17 53251.94 88888.00 2017-11-21 16:34:58.910 325 15526.93 348.16 53251.92 88888.00 2017-11-21 16:34:59.410 325 15526.93 348.17 53251.93 88888.00 2017-11-21 16:34:59.910 325 15526.92 348.22 53251.97 88888.00 2017-11-21 16:35:00.410 325 15526.96 348.24 53252.00 88888.00 2017-11-21 16:35:00.910 325 15526.98 348.22 53251.96 88888.00 2017-11-21 16:35:01.410 325 15526.98 348.21 53251.91 88888.00 2017-11-21 16:35:01.910 325 15526.95 348.17 53251.74 88888.00 2017-11-21 16:35:02.410 325 15526.93 348.15 53251.70 88888.00 2017-11-21 16:35:02.910 325 15526.92 348.13 53251.74 88888.00 2017-11-21 16:35:03.410 325 15526.92 348.13 53251.71 88888.00 2017-11-21 16:35:03.910 325 15526.87 348.12 53251.70 88888.00 2017-11-21 16:35:04.410 325 15526.87 348.12 53251.71 88888.00 2017-11-21 16:35:04.910 325 15526.87 348.04 53251.71 88888.00 2017-11-21 16:35:05.410 325 15526.77 348.03 53251.74 88888.00 2017-11-21 16:35:05.910 325 15526.77 348.03 53251.72 88888.00 2017-11-21 16:35:06.410 325 15526.76 348.03 53251.69 88888.00 2017-11-21 16:35:06.910 325 15526.73 348.04 53251.77 88888.00 2017-11-21 16:35:07.410 325 15526.73 348.03 53251.79 88888.00 2017-11-21 16:35:07.910 325 15526.70 348.05 53251.74 88888.00 2017-11-21 16:35:08.410 325 15526.64 348.02 53251.71 88888.00 2017-11-21 16:35:08.910 325 15526.66 347.99 53251.70 88888.00 2017-11-21 16:35:09.410 325 15526.66 347.96 53251.71 88888.00 2017-11-21 16:35:09.910 325 15526.64 347.91 53251.71 88888.00 2017-11-21 16:35:10.410 325 15526.62 347.90 53251.73 88888.00 2017-11-21 16:35:10.910 325 15526.63 347.94 53251.76 88888.00 2017-11-21 16:35:11.410 325 15526.66 347.91 53251.74 88888.00 2017-11-21 16:35:11.910 325 15526.66 347.90 53251.73 88888.00 2017-11-21 16:35:12.410 325 15526.66 347.89 53251.73 88888.00 2017-11-21 16:35:12.910 325 15526.67 347.83 53251.72 88888.00 2017-11-21 16:35:13.410 325 15526.71 347.86 53251.76 88888.00 2017-11-21 16:35:13.910 325 15526.71 347.82 53251.72 88888.00 2017-11-21 16:35:14.410 325 15526.66 347.81 53251.57 88888.00 2017-11-21 16:35:14.910 325 15526.63 347.82 53251.57 88888.00 2017-11-21 16:35:15.410 325 15526.62 347.81 53251.51 88888.00 2017-11-21 16:35:15.910 325 15526.61 347.77 53251.47 88888.00 2017-11-21 16:35:16.410 325 15526.54 347.73 53251.48 88888.00 2017-11-21 16:35:16.910 325 15526.48 347.74 53251.47 88888.00 2017-11-21 16:35:17.410 325 15526.53 347.74 53251.52 88888.00 2017-11-21 16:35:17.910 325 15526.53 347.76 53251.56 88888.00 2017-11-21 16:35:18.410 325 15526.49 347.73 53251.48 88888.00 2017-11-21 16:35:18.910 325 15526.46 347.71 53251.43 88888.00 2017-11-21 16:35:19.410 325 15526.40 347.72 53251.42 88888.00 2017-11-21 16:35:19.910 325 15526.38 347.76 53251.40 88888.00 2017-11-21 16:35:20.410 325 15526.40 347.72 53251.38 88888.00 2017-11-21 16:35:20.910 325 15526.43 347.66 53251.33 88888.00 2017-11-21 16:35:21.410 325 15526.45 347.63 53251.29 88888.00 2017-11-21 16:35:21.910 325 15526.49 347.59 53251.36 88888.00 2017-11-21 16:35:22.410 325 15526.50 347.52 53251.42 88888.00 2017-11-21 16:35:22.910 325 15526.55 347.45 53251.45 88888.00 2017-11-21 16:35:23.410 325 15526.57 347.39 53251.44 88888.00 2017-11-21 16:35:23.910 325 15526.59 347.34 53251.49 88888.00 2017-11-21 16:35:24.410 325 15526.57 347.25 53251.39 88888.00 2017-11-21 16:35:24.910 325 15526.63 347.22 53251.34 88888.00 2017-11-21 16:35:25.410 325 15526.64 347.17 53251.31 88888.00 2017-11-21 16:35:25.910 325 15526.59 347.12 53251.20 88888.00 2017-11-21 16:35:26.410 325 15526.50 347.05 53251.17 88888.00 2017-11-21 16:35:26.910 325 15526.48 346.99 53251.15 88888.00 2017-11-21 16:35:27.410 325 15526.48 346.91 53251.18 88888.00 2017-11-21 16:35:27.910 325 15526.49 346.83 53251.13 88888.00 2017-11-21 16:35:28.410 325 15526.46 346.74 53251.11 88888.00 2017-11-21 16:35:28.910 325 15526.41 346.71 53251.07 88888.00 2017-11-21 16:35:29.410 325 15526.44 346.64 53251.11 88888.00 2017-11-21 16:35:29.910 325 15526.39 346.57 53251.10 88888.00 2017-11-21 16:35:30.410 325 15526.40 346.50 53251.05 88888.00 2017-11-21 16:35:30.910 325 15526.45 346.47 53251.05 88888.00 2017-11-21 16:35:31.410 325 15526.48 346.43 53251.03 88888.00 2017-11-21 16:35:31.910 325 15526.46 346.38 53250.91 88888.00 2017-11-21 16:35:32.410 325 15526.47 346.31 53250.78 88888.00 2017-11-21 16:35:32.910 325 15526.55 346.24 53250.75 88888.00 2017-11-21 16:35:33.410 325 15526.63 346.17 53250.70 88888.00 2017-11-21 16:35:33.910 325 15526.57 346.10 53250.73 88888.00 2017-11-21 16:35:34.410 325 15526.65 346.06 53250.72 88888.00 2017-11-21 16:35:34.910 325 15526.74 346.05 53250.70 88888.00 2017-11-21 16:35:35.410 325 15526.80 346.04 53250.69 88888.00 2017-11-21 16:35:35.910 325 15526.87 346.01 53250.69 88888.00 2017-11-21 16:35:36.410 325 15526.95 346.00 53250.64 88888.00 2017-11-21 16:35:36.910 325 15527.03 345.96 53250.64 88888.00 2017-11-21 16:35:37.410 325 15527.08 345.91 53250.62 88888.00 2017-11-21 16:35:37.910 325 15527.09 345.92 53250.58 88888.00 2017-11-21 16:35:38.410 325 15527.16 345.86 53250.51 88888.00 2017-11-21 16:35:38.910 325 15527.19 345.82 53250.49 88888.00 2017-11-21 16:35:39.410 325 15527.29 345.86 53250.52 88888.00 2017-11-21 16:35:39.910 325 15527.36 345.82 53250.46 88888.00 2017-11-21 16:35:40.410 325 15527.38 345.80 53250.47 88888.00 2017-11-21 16:35:40.910 325 15527.41 345.77 53250.47 88888.00 2017-11-21 16:35:41.410 325 15527.43 345.72 53250.53 88888.00 2017-11-21 16:35:41.910 325 15527.37 345.72 53250.50 88888.00 2017-11-21 16:35:42.410 325 15527.36 345.74 53250.46 88888.00 2017-11-21 16:35:42.910 325 15527.41 345.75 53250.46 88888.00 2017-11-21 16:35:43.410 325 15527.41 345.70 53250.44 88888.00 2017-11-21 16:35:43.910 325 15527.40 345.69 53250.39 88888.00 2017-11-21 16:35:44.410 325 15527.41 345.71 53250.45 88888.00 2017-11-21 16:35:44.910 325 15527.41 345.71 53250.46 88888.00 2017-11-21 16:35:45.410 325 15527.44 345.65 53250.50 88888.00 2017-11-21 16:35:45.910 325 15527.46 345.65 53250.51 88888.00 2017-11-21 16:35:46.410 325 15527.47 345.65 53250.59 88888.00 2017-11-21 16:35:46.910 325 15527.41 345.67 53250.65 88888.00 2017-11-21 16:35:47.410 325 15527.46 345.69 53250.68 88888.00 2017-11-21 16:35:47.910 325 15527.53 345.65 53250.62 88888.00 2017-11-21 16:35:48.410 325 15527.53 345.64 53250.59 88888.00 2017-11-21 16:35:48.910 325 15527.47 345.67 53250.62 88888.00 2017-11-21 16:35:49.410 325 15527.53 345.62 53250.61 88888.00 2017-11-21 16:35:49.910 325 15527.56 345.62 53250.58 88888.00 2017-11-21 16:35:50.410 325 15527.63 345.63 53250.53 88888.00 2017-11-21 16:35:50.910 325 15527.65 345.66 53250.57 88888.00 2017-11-21 16:35:51.410 325 15527.73 345.69 53250.61 88888.00 2017-11-21 16:35:51.910 325 15527.82 345.67 53250.61 88888.00 2017-11-21 16:35:52.410 325 15527.86 345.70 53250.64 88888.00 2017-11-21 16:35:52.910 325 15527.97 345.69 53250.68 88888.00 2017-11-21 16:35:53.410 325 15528.04 345.66 53250.69 88888.00 2017-11-21 16:35:53.910 325 15528.10 345.71 53250.67 88888.00 2017-11-21 16:35:54.410 325 15528.13 345.72 53250.67 88888.00 2017-11-21 16:35:54.910 325 15528.12 345.69 53250.62 88888.00 2017-11-21 16:35:55.410 325 15528.22 345.70 53250.61 88888.00 2017-11-21 16:35:55.910 325 15528.35 345.72 53250.59 88888.00 2017-11-21 16:35:56.410 325 15528.39 345.73 53250.53 88888.00 2017-11-21 16:35:56.910 325 15528.43 345.72 53250.55 88888.00 2017-11-21 16:35:57.410 325 15528.45 345.74 53250.52 88888.00 2017-11-21 16:35:57.910 325 15528.49 345.75 53250.52 88888.00 2017-11-21 16:35:58.410 325 15528.57 345.74 53250.61 88888.00 2017-11-21 16:35:58.910 325 15528.60 345.75 53250.56 88888.00 2017-11-21 16:35:59.410 325 15528.65 345.77 53250.58 88888.00 2017-11-21 16:35:59.910 325 15528.74 345.75 53250.55 88888.00 2017-11-21 16:36:00.410 325 15528.76 345.78 53250.51 88888.00 2017-11-21 16:36:00.910 325 15528.83 345.74 53250.52 88888.00 2017-11-21 16:36:01.410 325 15528.91 345.72 53250.52 88888.00 2017-11-21 16:36:01.910 325 15528.90 345.70 53250.49 88888.00 2017-11-21 16:36:02.410 325 15528.84 345.74 53250.49 88888.00 2017-11-21 16:36:02.910 325 15528.88 345.70 53250.50 88888.00 2017-11-21 16:36:03.410 325 15528.93 345.71 53250.46 88888.00 2017-11-21 16:36:03.910 325 15528.94 345.75 53250.47 88888.00 2017-11-21 16:36:04.410 325 15528.94 345.78 53250.53 88888.00 2017-11-21 16:36:04.910 325 15528.95 345.77 53250.56 88888.00 2017-11-21 16:36:05.410 325 15528.92 345.74 53250.50 88888.00 2017-11-21 16:36:05.910 325 15528.95 345.74 53250.53 88888.00 2017-11-21 16:36:06.410 325 15528.99 345.71 53250.50 88888.00 2017-11-21 16:36:06.910 325 15529.00 345.71 53250.48 88888.00 2017-11-21 16:36:07.410 325 15528.95 345.75 53250.50 88888.00 2017-11-21 16:36:07.910 325 15529.02 345.77 53250.46 88888.00 2017-11-21 16:36:08.410 325 15529.03 345.77 53250.50 88888.00 2017-11-21 16:36:08.910 325 15529.01 345.79 53250.52 88888.00 2017-11-21 16:36:09.410 325 15529.04 345.79 53250.61 88888.00 2017-11-21 16:36:09.910 325 15529.09 345.77 53250.66 88888.00 2017-11-21 16:36:10.410 325 15529.08 345.80 53250.62 88888.00 2017-11-21 16:36:10.910 325 15529.04 345.81 53250.69 88888.00 2017-11-21 16:36:11.410 325 15529.11 345.82 53250.75 88888.00 2017-11-21 16:36:11.910 325 15529.12 345.81 53250.78 88888.00 2017-11-21 16:36:12.410 325 15529.10 345.84 53250.73 88888.00 2017-11-21 16:36:12.910 325 15529.08 345.81 53250.73 88888.00 2017-11-21 16:36:13.410 325 15529.09 345.78 53250.69 88888.00 2017-11-21 16:36:13.910 325 15529.10 345.79 53250.67 88888.00 2017-11-21 16:36:14.410 325 15529.10 345.88 53250.68 88888.00 2017-11-21 16:36:14.910 325 15529.07 345.90 53250.71 88888.00 2017-11-21 16:36:15.410 325 15529.06 345.95 53250.70 88888.00 2017-11-21 16:36:15.910 325 15529.11 345.98 53250.77 88888.00 2017-11-21 16:36:16.410 325 15529.17 346.01 53250.80 88888.00 2017-11-21 16:36:16.910 325 15529.19 346.03 53250.83 88888.00 2017-11-21 16:36:17.410 325 15529.17 346.01 53250.85 88888.00 2017-11-21 16:36:17.910 325 15529.21 346.05 53250.88 88888.00 2017-11-21 16:36:18.410 325 15529.28 346.05 53250.91 88888.00 2017-11-21 16:36:18.910 325 15529.24 346.09 53250.87 88888.00 2017-11-21 16:36:19.410 325 15529.19 346.09 53250.85 88888.00 2017-11-21 16:36:19.910 325 15529.26 346.12 53250.81 88888.00 2017-11-21 16:36:20.410 325 15529.26 346.14 53250.79 88888.00 2017-11-21 16:36:20.910 325 15529.27 346.13 53250.81 88888.00 2017-11-21 16:36:21.410 325 15529.31 346.12 53250.84 88888.00 2017-11-21 16:36:21.910 325 15529.36 346.17 53250.86 88888.00 2017-11-21 16:36:22.410 325 15529.33 346.22 53250.83 88888.00 2017-11-21 16:36:22.910 325 15529.35 346.24 53250.86 88888.00 2017-11-21 16:36:23.410 325 15529.38 346.19 53250.95 88888.00 2017-11-21 16:36:23.910 325 15529.36 346.19 53250.91 88888.00 2017-11-21 16:36:24.410 325 15529.36 346.24 53250.86 88888.00 2017-11-21 16:36:24.910 325 15529.39 346.31 53250.86 88888.00 2017-11-21 16:36:25.410 325 15529.38 346.31 53250.80 88888.00 2017-11-21 16:36:25.910 325 15529.33 346.29 53250.77 88888.00 2017-11-21 16:36:26.410 325 15529.30 346.25 53250.78 88888.00 2017-11-21 16:36:26.910 325 15529.28 346.26 53250.83 88888.00 2017-11-21 16:36:27.410 325 15529.24 346.30 53250.79 88888.00 2017-11-21 16:36:27.910 325 15529.25 346.35 53250.86 88888.00 2017-11-21 16:36:28.410 325 15529.21 346.41 53250.95 88888.00 2017-11-21 16:36:28.910 325 15529.16 346.42 53250.96 88888.00 2017-11-21 16:36:29.410 325 15529.10 346.42 53250.93 88888.00 2017-11-21 16:36:29.910 325 15529.13 346.44 53250.95 88888.00 2017-11-21 16:36:30.410 325 15529.13 346.45 53250.89 88888.00 2017-11-21 16:36:30.910 325 15529.09 346.48 53250.78 88888.00 2017-11-21 16:36:31.410 325 15529.04 346.51 53250.80 88888.00 2017-11-21 16:36:31.910 325 15529.02 346.55 53250.87 88888.00 2017-11-21 16:36:32.410 325 15529.03 346.56 53250.91 88888.00 2017-11-21 16:36:32.910 325 15529.09 346.55 53250.90 88888.00 2017-11-21 16:36:33.410 325 15529.12 346.56 53250.92 88888.00 2017-11-21 16:36:33.910 325 15529.08 346.58 53250.91 88888.00 2017-11-21 16:36:34.410 325 15529.12 346.61 53250.89 88888.00 2017-11-21 16:36:34.910 325 15529.15 346.66 53250.90 88888.00 2017-11-21 16:36:35.410 325 15529.16 346.73 53250.95 88888.00 2017-11-21 16:36:35.910 325 15529.19 346.75 53250.95 88888.00 2017-11-21 16:36:36.410 325 15529.28 346.81 53250.86 88888.00 2017-11-21 16:36:36.910 325 15529.30 346.88 53250.77 88888.00 2017-11-21 16:36:37.410 325 15529.30 346.90 53250.76 88888.00 2017-11-21 16:36:37.910 325 15529.36 346.91 53250.81 88888.00 2017-11-21 16:36:38.410 325 15529.35 346.94 53250.80 88888.00 2017-11-21 16:36:38.910 325 15529.33 346.98 53250.81 88888.00 2017-11-21 16:36:39.410 325 15529.36 347.00 53250.80 88888.00 2017-11-21 16:36:39.910 325 15529.46 347.02 53250.84 88888.00 2017-11-21 16:36:40.410 325 15529.45 347.07 53250.79 88888.00 2017-11-21 16:36:40.910 325 15529.38 347.17 53250.80 88888.00 2017-11-21 16:36:41.410 325 15529.40 347.19 53250.87 88888.00 2017-11-21 16:36:41.910 325 15529.37 347.24 53250.81 88888.00 2017-11-21 16:36:42.410 325 15529.35 347.28 53250.78 88888.00 2017-11-21 16:36:42.910 325 15529.37 347.27 53250.73 88888.00 2017-11-21 16:36:43.410 325 15529.40 347.27 53250.77 88888.00 2017-11-21 16:36:43.910 325 15529.42 347.35 53250.69 88888.00 2017-11-21 16:36:44.410 325 15529.46 347.40 53250.67 88888.00 2017-11-21 16:36:44.910 325 15529.51 347.40 53250.71 88888.00 2017-11-21 16:36:45.410 325 15529.52 347.43 53250.79 88888.00 2017-11-21 16:36:45.910 325 15529.52 347.47 53250.73 88888.00 2017-11-21 16:36:46.410 325 15529.54 347.53 53250.72 88888.00 2017-11-21 16:36:46.910 325 15529.55 347.51 53250.77 88888.00 2017-11-21 16:36:47.410 325 15529.58 347.46 53250.81 88888.00 2017-11-21 16:36:47.910 325 15529.56 347.50 53250.79 88888.00 2017-11-21 16:36:48.410 325 15529.53 347.53 53250.68 88888.00 2017-11-21 16:36:48.910 325 15529.57 347.59 53250.70 88888.00 2017-11-21 16:36:49.410 325 15529.70 347.65 53250.72 88888.00 2017-11-21 16:36:49.910 325 15529.70 347.69 53250.71 88888.00 2017-11-21 16:36:50.410 325 15529.65 347.70 53250.63 88888.00 2017-11-21 16:36:50.910 325 15529.65 347.76 53250.64 88888.00 2017-11-21 16:36:51.410 325 15529.66 347.77 53250.71 88888.00 2017-11-21 16:36:51.910 325 15529.78 347.80 53250.73 88888.00 2017-11-21 16:36:52.410 325 15529.83 347.79 53250.71 88888.00 2017-11-21 16:36:52.910 325 15529.84 347.80 53250.68 88888.00 2017-11-21 16:36:53.410 325 15529.81 347.83 53250.66 88888.00 2017-11-21 16:36:53.910 325 15529.79 347.86 53250.68 88888.00 2017-11-21 16:36:54.410 325 15529.79 347.87 53250.62 88888.00 2017-11-21 16:36:54.910 325 15529.80 347.90 53250.50 88888.00 2017-11-21 16:36:55.410 325 15529.75 347.96 53250.46 88888.00 2017-11-21 16:36:55.910 325 15529.81 348.00 53250.50 88888.00 2017-11-21 16:36:56.410 325 15529.74 348.04 53250.51 88888.00 2017-11-21 16:36:56.910 325 15529.72 348.11 53250.47 88888.00 2017-11-21 16:36:57.410 325 15529.70 348.15 53250.48 88888.00 2017-11-21 16:36:57.910 325 15529.69 348.16 53250.52 88888.00 2017-11-21 16:36:58.410 325 15529.69 348.17 53250.52 88888.00 2017-11-21 16:36:58.910 325 15529.66 348.21 53250.55 88888.00 2017-11-21 16:36:59.410 325 15529.64 348.21 53250.56 88888.00 2017-11-21 16:36:59.910 325 15529.61 348.25 53250.49 88888.00 2017-11-21 16:37:00.410 325 15529.60 348.31 53250.43 88888.00 2017-11-21 16:37:00.910 325 15529.61 348.28 53250.39 88888.00 2017-11-21 16:37:01.410 325 15529.61 348.28 53250.37 88888.00 2017-11-21 16:37:01.910 325 15529.63 348.34 53250.42 88888.00 2017-11-21 16:37:02.410 325 15529.65 348.48 53250.45 88888.00 2017-11-21 16:37:02.910 325 15529.60 348.58 53250.43 88888.00 2017-11-21 16:37:03.410 325 15529.53 348.59 53250.43 88888.00 2017-11-21 16:37:03.910 325 15529.55 348.59 53250.51 88888.00 2017-11-21 16:37:04.410 325 15529.57 348.63 53250.61 88888.00 2017-11-21 16:37:04.910 325 15529.54 348.67 53250.63 88888.00 2017-11-21 16:37:05.410 325 15529.42 348.68 53250.61 88888.00 2017-11-21 16:37:05.910 325 15529.39 348.68 53250.64 88888.00 2017-11-21 16:37:06.410 325 15529.40 348.66 53250.67 88888.00 2017-11-21 16:37:06.910 325 15529.40 348.66 53250.68 88888.00 2017-11-21 16:37:07.410 325 15529.42 348.69 53250.66 88888.00 2017-11-21 16:37:07.910 325 15529.43 348.72 53250.70 88888.00 2017-11-21 16:37:08.410 325 15529.42 348.74 53250.72 88888.00 2017-11-21 16:37:08.910 325 15529.33 348.78 53250.76 88888.00 2017-11-21 16:37:09.410 325 15529.20 348.81 53250.70 88888.00 2017-11-21 16:37:09.910 325 15529.18 348.80 53250.76 88888.00 2017-11-21 16:37:10.410 325 15529.17 348.81 53250.71 88888.00 2017-11-21 16:37:10.910 325 15529.09 348.77 53250.66 88888.00 2017-11-21 16:37:11.410 325 15529.12 348.72 53250.69 88888.00 2017-11-21 16:37:11.910 325 15529.12 348.65 53250.68 88888.00 2017-11-21 16:37:12.410 325 15529.07 348.64 53250.66 88888.00 2017-11-21 16:37:12.910 325 15529.03 348.63 53250.63 88888.00 2017-11-21 16:37:13.410 325 15529.07 348.60 53250.66 88888.00 2017-11-21 16:37:13.910 325 15529.02 348.56 53250.64 88888.00 2017-11-21 16:37:14.410 325 15528.99 348.56 53250.57 88888.00 2017-11-21 16:37:14.910 325 15528.99 348.55 53250.68 88888.00 2017-11-21 16:37:15.410 325 15529.01 348.46 53250.69 88888.00 2017-11-21 16:37:15.910 325 15528.91 348.50 53250.67 88888.00 2017-11-21 16:37:16.410 325 15528.83 348.50 53250.72 88888.00 2017-11-21 16:37:16.910 325 15528.78 348.46 53250.73 88888.00 2017-11-21 16:37:17.410 325 15528.79 348.45 53250.68 88888.00 2017-11-21 16:37:17.910 325 15528.78 348.47 53250.67 88888.00 2017-11-21 16:37:18.410 325 15528.76 348.48 53250.62 88888.00 2017-11-21 16:37:18.910 325 15528.75 348.48 53250.58 88888.00 2017-11-21 16:37:19.410 325 15528.71 348.48 53250.58 88888.00 2017-11-21 16:37:19.910 325 15528.74 348.50 53250.67 88888.00 2017-11-21 16:37:20.410 325 15528.75 348.51 53250.73 88888.00 2017-11-21 16:37:20.910 325 15528.74 348.50 53250.83 88888.00 2017-11-21 16:37:21.410 325 15528.66 348.51 53250.81 88888.00 2017-11-21 16:37:21.910 325 15528.58 348.52 53250.80 88888.00 2017-11-21 16:37:22.410 325 15528.62 348.49 53250.79 88888.00 2017-11-21 16:37:22.910 325 15528.63 348.50 53250.78 88888.00 2017-11-21 16:37:23.410 325 15528.62 348.50 53250.81 88888.00 2017-11-21 16:37:23.910 325 15528.53 348.57 53250.71 88888.00 2017-11-21 16:37:24.410 325 15528.46 348.60 53250.68 88888.00 2017-11-21 16:37:24.910 325 15528.52 348.63 53250.65 88888.00 2017-11-21 16:37:25.410 325 15528.49 348.64 53250.57 88888.00 2017-11-21 16:37:25.910 325 15528.39 348.58 53250.64 88888.00 2017-11-21 16:37:26.410 325 15528.36 348.58 53250.64 88888.00 2017-11-21 16:37:26.910 325 15528.35 348.59 53250.64 88888.00 2017-11-21 16:37:27.410 325 15528.35 348.57 53250.66 88888.00 2017-11-21 16:37:27.910 325 15528.33 348.61 53250.66 88888.00 2017-11-21 16:37:28.410 325 15528.33 348.66 53250.69 88888.00 2017-11-21 16:37:28.910 325 15528.31 348.71 53250.70 88888.00 2017-11-21 16:37:29.410 325 15528.35 348.66 53250.81 88888.00 2017-11-21 16:37:29.910 325 15528.38 348.63 53250.80 88888.00 2017-11-21 16:37:30.410 325 15528.30 348.64 53250.76 88888.00 2017-11-21 16:37:30.910 325 15528.28 348.65 53250.76 88888.00 2017-11-21 16:37:31.410 325 15528.24 348.63 53250.72 88888.00 2017-11-21 16:37:31.910 325 15528.21 348.61 53250.78 88888.00 2017-11-21 16:37:32.410 325 15528.18 348.58 53250.86 88888.00 2017-11-21 16:37:32.910 325 15528.12 348.57 53250.83 88888.00 2017-11-21 16:37:33.410 325 15528.15 348.54 53250.85 88888.00 2017-11-21 16:37:33.910 325 15528.11 348.49 53250.84 88888.00 2017-11-21 16:37:34.410 325 15528.09 348.46 53250.89 88888.00 2017-11-21 16:37:34.910 325 15528.08 348.42 53250.89 88888.00 2017-11-21 16:37:35.410 325 15528.06 348.38 53250.93 88888.00 2017-11-21 16:37:35.910 325 15528.03 348.31 53250.92 88888.00 2017-11-21 16:37:36.410 325 15528.07 348.28 53250.92 88888.00 2017-11-21 16:37:36.910 325 15528.07 348.25 53250.93 88888.00 2017-11-21 16:37:37.410 325 15528.08 348.24 53251.02 88888.00 2017-11-21 16:37:37.910 325 15528.04 348.17 53251.01 88888.00 2017-11-21 16:37:38.410 325 15528.02 348.16 53250.98 88888.00 2017-11-21 16:37:38.910 325 15528.08 348.11 53250.99 88888.00 2017-11-21 16:37:39.410 325 15528.04 348.09 53251.06 88888.00 2017-11-21 16:37:39.910 325 15528.03 348.04 53251.06 88888.00 2017-11-21 16:37:40.410 325 15528.02 348.02 53251.00 88888.00 2017-11-21 16:37:40.910 325 15528.07 347.99 53251.03 88888.00 2017-11-21 16:37:41.410 325 15528.03 347.97 53251.06 88888.00 2017-11-21 16:37:41.910 325 15527.99 347.95 53251.02 88888.00 2017-11-21 16:37:42.410 325 15527.99 347.92 53250.95 88888.00 2017-11-21 16:37:42.910 325 15527.98 347.90 53250.97 88888.00 2017-11-21 16:37:43.410 325 15527.94 347.88 53250.99 88888.00 2017-11-21 16:37:43.910 325 15527.92 347.80 53251.01 88888.00 2017-11-21 16:37:44.410 325 15527.89 347.78 53251.07 88888.00 2017-11-21 16:37:44.910 325 15527.88 347.78 53251.05 88888.00 2017-11-21 16:37:45.410 325 15527.88 347.76 53251.04 88888.00 2017-11-21 16:37:45.910 325 15527.89 347.74 53251.09 88888.00 2017-11-21 16:37:46.410 325 15527.86 347.69 53251.10 88888.00 2017-11-21 16:37:46.910 325 15527.80 347.65 53251.10 88888.00 2017-11-21 16:37:47.410 325 15527.76 347.64 53251.11 88888.00 2017-11-21 16:37:47.910 325 15527.74 347.59 53251.02 88888.00 2017-11-21 16:37:48.410 325 15527.73 347.55 53251.00 88888.00 2017-11-21 16:37:48.910 325 15527.74 347.55 53250.98 88888.00 2017-11-21 16:37:49.410 325 15527.73 347.50 53250.95 88888.00 2017-11-21 16:37:49.910 325 15527.72 347.46 53250.89 88888.00 2017-11-21 16:37:50.410 325 15527.72 347.42 53250.93 88888.00 2017-11-21 16:37:50.910 325 15527.68 347.40 53250.92 88888.00 2017-11-21 16:37:51.410 325 15527.66 347.38 53250.93 88888.00 2017-11-21 16:37:51.910 325 15527.64 347.35 53250.87 88888.00 2017-11-21 16:37:52.410 325 15527.65 347.31 53250.88 88888.00 2017-11-21 16:37:52.910 325 15527.55 347.25 53250.91 88888.00 2017-11-21 16:37:53.410 325 15527.53 347.26 53250.85 88888.00 2017-11-21 16:37:53.910 325 15527.52 347.22 53250.78 88888.00 2017-11-21 16:37:54.410 325 15527.54 347.19 53250.82 88888.00 2017-11-21 16:37:54.910 325 15527.55 347.19 53250.80 88888.00 2017-11-21 16:37:55.410 325 15527.56 347.18 53250.81 88888.00 2017-11-21 16:37:55.910 325 15527.61 347.13 53250.84 88888.00 2017-11-21 16:37:56.410 325 15527.63 347.07 53250.90 88888.00 2017-11-21 16:37:56.910 325 15527.62 347.03 53250.95 88888.00 2017-11-21 16:37:57.410 325 15527.58 347.01 53250.97 88888.00 2017-11-21 16:37:57.910 325 15527.61 347.00 53250.98 88888.00 2017-11-21 16:37:58.410 325 15527.58 346.99 53250.96 88888.00 2017-11-21 16:37:58.910 325 15527.61 346.98 53250.97 88888.00 2017-11-21 16:37:59.410 325 15527.65 346.96 53250.87 88888.00 2017-11-21 16:37:59.910 325 15527.68 346.95 53250.83 88888.00 2017-11-21 16:38:00.410 325 15527.72 346.94 53250.81 88888.00 2017-11-21 16:38:00.910 325 15527.80 346.91 53250.78 88888.00 2017-11-21 16:38:01.410 325 15527.79 346.86 53250.70 88888.00 2017-11-21 16:38:01.910 325 15527.80 346.82 53250.69 88888.00 2017-11-21 16:38:02.410 325 15527.79 346.78 53250.69 88888.00 2017-11-21 16:38:02.910 325 15527.84 346.76 53250.78 88888.00 2017-11-21 16:38:03.410 325 15527.85 346.73 53250.75 88888.00 2017-11-21 16:38:03.910 325 15527.89 346.74 53250.69 88888.00 2017-11-21 16:38:04.410 325 15527.91 346.70 53250.61 88888.00 2017-11-21 16:38:04.910 325 15527.98 346.71 53250.62 88888.00 2017-11-21 16:38:05.410 325 15528.00 346.77 53250.67 88888.00 2017-11-21 16:38:05.910 325 15528.01 346.78 53250.63 88888.00 2017-11-21 16:38:06.410 325 15528.06 346.79 53250.58 88888.00 2017-11-21 16:38:06.910 325 15528.09 346.78 53250.58 88888.00 2017-11-21 16:38:07.410 325 15528.13 346.70 53250.62 88888.00 2017-11-21 16:38:07.910 325 15528.12 346.66 53250.60 88888.00 2017-11-21 16:38:08.410 325 15528.21 346.62 53250.55 88888.00 2017-11-21 16:38:08.910 325 15528.26 346.56 53250.57 88888.00 2017-11-21 16:38:09.410 325 15528.29 346.57 53250.53 88888.00 2017-11-21 16:38:09.910 325 15528.34 346.58 53250.47 88888.00 2017-11-21 16:38:10.410 325 15528.37 346.52 53250.43 88888.00 2017-11-21 16:38:10.910 325 15528.34 346.53 53250.40 88888.00 2017-11-21 16:38:11.410 325 15528.42 346.48 53250.36 88888.00 2017-11-21 16:38:11.910 325 15528.44 346.41 53250.26 88888.00 2017-11-21 16:38:12.410 325 15528.38 346.33 53250.23 88888.00 2017-11-21 16:38:12.910 325 15528.44 346.29 53250.21 88888.00 2017-11-21 16:38:13.410 325 15528.49 346.25 53250.21 88888.00 2017-11-21 16:38:13.910 325 15528.46 346.31 53250.16 88888.00 2017-11-21 16:38:14.410 325 15528.49 346.34 53250.22 88888.00 2017-11-21 16:38:14.910 325 15528.48 346.29 53250.24 88888.00 2017-11-21 16:38:15.410 325 15528.48 346.23 53250.20 88888.00 2017-11-21 16:38:15.910 325 15528.56 346.21 53250.22 88888.00 2017-11-21 16:38:16.410 325 15528.55 346.17 53250.19 88888.00 2017-11-21 16:38:16.910 325 15528.51 346.13 53250.11 88888.00 2017-11-21 16:38:17.410 325 15528.56 346.13 53250.06 88888.00 2017-11-21 16:38:17.910 325 15528.62 346.05 53250.07 88888.00 2017-11-21 16:38:18.410 325 15528.57 346.04 53250.03 88888.00 2017-11-21 16:38:18.910 325 15528.58 346.05 53249.97 88888.00 2017-11-21 16:38:19.410 325 15528.64 346.01 53249.92 88888.00 2017-11-21 16:38:19.910 325 15528.62 345.98 53249.97 88888.00 2017-11-21 16:38:20.410 325 15528.63 345.96 53249.98 88888.00 2017-11-21 16:38:20.910 325 15528.63 345.93 53249.90 88888.00 2017-11-21 16:38:21.410 325 15528.67 345.87 53249.86 88888.00 2017-11-21 16:38:21.910 325 15528.72 345.87 53249.86 88888.00 2017-11-21 16:38:22.410 325 15528.66 345.84 53249.81 88888.00 2017-11-21 16:38:22.910 325 15528.66 345.86 53249.72 88888.00 2017-11-21 16:38:23.410 325 15528.65 345.83 53249.68 88888.00 2017-11-21 16:38:23.910 325 15528.69 345.80 53249.64 88888.00 2017-11-21 16:38:24.410 325 15528.66 345.78 53249.59 88888.00 2017-11-21 16:38:24.910 325 15528.64 345.79 53249.58 88888.00 2017-11-21 16:38:25.410 325 15528.61 345.77 53249.55 88888.00 2017-11-21 16:38:25.910 325 15528.64 345.77 53249.55 88888.00 2017-11-21 16:38:26.410 325 15528.67 345.73 53249.60 88888.00 2017-11-21 16:38:26.910 325 15528.66 345.69 53249.52 88888.00 2017-11-21 16:38:27.411 325 15528.62 345.69 53249.54 88888.00 2017-11-21 16:38:27.911 325 15528.61 345.67 53249.49 88888.00 2017-11-21 16:38:28.411 325 15528.61 345.64 53249.46 88888.00 2017-11-21 16:38:28.911 325 15528.60 345.65 53249.46 88888.00 2017-11-21 16:38:29.411 325 15528.64 345.66 53249.40 88888.00 2017-11-21 16:38:29.911 325 15528.63 345.66 53249.31 88888.00 2017-11-21 16:38:30.411 325 15528.57 345.64 53249.34 88888.00 2017-11-21 16:38:30.911 325 15528.58 345.64 53249.30 88888.00 2017-11-21 16:38:31.411 325 15528.54 345.62 53249.26 88888.00 2017-11-21 16:38:31.911 325 15528.56 345.62 53249.26 88888.00 2017-11-21 16:38:32.411 325 15528.56 345.62 53249.29 88888.00 2017-11-21 16:38:32.911 325 15528.57 345.69 53249.29 88888.00 2017-11-21 16:38:33.411 325 15528.54 345.69 53249.26 88888.00 2017-11-21 16:38:33.911 325 15528.54 345.67 53249.22 88888.00 2017-11-21 16:38:34.411 325 15528.53 345.69 53249.24 88888.00 2017-11-21 16:38:34.911 325 15528.55 345.70 53249.27 88888.00 2017-11-21 16:38:35.411 325 15528.57 345.69 53249.26 88888.00 2017-11-21 16:38:35.911 325 15528.58 345.69 53249.25 88888.00 2017-11-21 16:38:36.411 325 15528.63 345.69 53249.26 88888.00 2017-11-21 16:38:36.911 325 15528.55 345.72 53249.18 88888.00 2017-11-21 16:38:37.411 325 15528.51 345.72 53249.21 88888.00 2017-11-21 16:38:37.911 325 15528.53 345.70 53249.24 88888.00 2017-11-21 16:38:38.411 325 15528.56 345.74 53249.18 88888.00 2017-11-21 16:38:38.911 325 15528.63 345.78 53249.19 88888.00 2017-11-21 16:38:39.411 325 15528.63 345.81 53249.16 88888.00 2017-11-21 16:38:39.911 325 15528.57 345.81 53249.09 88888.00 2017-11-21 16:38:40.411 325 15528.47 345.80 53249.01 88888.00 2017-11-21 16:38:40.911 325 15528.47 345.78 53248.97 88888.00 2017-11-21 16:38:41.411 325 15528.45 345.79 53248.97 88888.00 2017-11-21 16:38:41.911 325 15528.46 345.78 53248.96 88888.00 2017-11-21 16:38:42.411 325 15528.46 345.80 53248.92 88888.00 2017-11-21 16:38:42.911 325 15528.52 345.82 53248.88 88888.00 2017-11-21 16:38:43.411 325 15528.51 345.83 53248.91 88888.00 2017-11-21 16:38:43.911 325 15528.48 345.88 53248.87 88888.00 2017-11-21 16:38:44.411 325 15528.45 345.89 53248.86 88888.00 2017-11-21 16:38:44.911 325 15528.40 345.88 53248.92 88888.00 2017-11-21 16:38:45.411 325 15528.38 345.89 53248.97 88888.00 2017-11-21 16:38:45.911 325 15528.35 345.93 53248.95 88888.00 2017-11-21 16:38:46.411 325 15528.27 345.99 53248.92 88888.00 2017-11-21 16:38:46.911 325 15528.17 346.00 53248.87 88888.00 2017-11-21 16:38:47.411 325 15528.16 345.99 53248.85 88888.00 2017-11-21 16:38:47.911 325 15528.15 346.00 53248.81 88888.00 2017-11-21 16:38:48.411 325 15528.09 346.07 53248.83 88888.00 2017-11-21 16:38:48.911 325 15528.06 346.09 53248.86 88888.00 2017-11-21 16:38:49.411 325 15528.00 346.09 53248.96 88888.00 2017-11-21 16:38:49.911 325 15527.97 346.10 53248.94 88888.00 2017-11-21 16:38:50.411 325 15527.92 346.08 53248.85 88888.00 2017-11-21 16:38:50.911 325 15527.83 346.07 53248.88 88888.00 2017-11-21 16:38:51.411 325 15527.79 346.13 53248.95 88888.00 2017-11-21 16:38:51.911 325 15527.74 346.18 53248.90 88888.00 2017-11-21 16:38:52.411 325 15527.75 346.19 53248.87 88888.00 2017-11-21 16:38:52.911 325 15527.65 346.25 53248.81 88888.00 2017-11-21 16:38:53.411 325 15527.56 346.25 53248.72 88888.00 2017-11-21 16:38:53.911 325 15527.52 346.30 53248.75 88888.00 2017-11-21 16:38:54.411 325 15527.50 346.31 53248.76 88888.00 2017-11-21 16:38:54.911 325 15527.47 346.31 53248.70 88888.00 2017-11-21 16:38:55.411 325 15527.47 346.33 53248.72 88888.00 2017-11-21 16:38:55.911 325 15527.43 346.35 53248.80 88888.00 2017-11-21 16:38:56.411 325 15527.38 346.39 53248.78 88888.00 2017-11-21 16:38:56.911 325 15527.28 346.39 53248.69 88888.00 2017-11-21 16:38:57.411 325 15527.22 346.41 53248.72 88888.00 2017-11-21 16:38:57.911 325 15527.21 346.42 53248.74 88888.00 2017-11-21 16:38:58.411 325 15527.22 346.44 53248.72 88888.00 2017-11-21 16:38:58.911 325 15527.19 346.45 53248.64 88888.00 2017-11-21 16:38:59.411 325 15527.14 346.49 53248.59 88888.00 2017-11-21 16:38:59.911 325 15527.17 346.49 53248.58 88888.00 2017-11-21 16:39:00.411 325 15527.09 346.47 53248.60 88888.00 2017-11-21 16:39:00.911 325 15527.05 346.48 53248.61 88888.00 2017-11-21 16:39:01.411 325 15527.03 346.48 53248.59 88888.00 2017-11-21 16:39:01.911 325 15526.96 346.50 53248.60 88888.00 2017-11-21 16:39:02.411 325 15526.89 346.50 53248.58 88888.00 2017-11-21 16:39:02.911 325 15526.83 346.52 53248.50 88888.00 2017-11-21 16:39:03.411 325 15526.84 346.51 53248.56 88888.00 2017-11-21 16:39:03.911 325 15526.78 346.48 53248.50 88888.00 2017-11-21 16:39:04.411 325 15526.75 346.48 53248.46 88888.00 2017-11-21 16:39:04.911 325 15526.72 346.50 53248.49 88888.00 2017-11-21 16:39:05.411 325 15526.72 346.51 53248.43 88888.00 2017-11-21 16:39:05.911 325 15526.67 346.50 53248.34 88888.00 2017-11-21 16:39:06.411 325 15526.63 346.53 53248.27 88888.00 2017-11-21 16:39:06.911 325 15526.65 346.52 53248.31 88888.00 2017-11-21 16:39:07.411 325 15526.62 346.53 53248.33 88888.00 2017-11-21 16:39:07.911 325 15526.47 346.56 53248.23 88888.00 2017-11-21 16:39:08.411 325 15526.44 346.55 53248.25 88888.00 2017-11-21 16:39:08.911 325 15526.41 346.57 53248.27 88888.00 2017-11-21 16:39:09.411 325 15526.40 346.56 53248.21 88888.00 2017-11-21 16:39:09.911 325 15526.41 346.53 53248.18 88888.00 2017-11-21 16:39:10.411 325 15526.37 346.51 53248.22 88888.00 2017-11-21 16:39:10.911 325 15526.35 346.52 53248.18 88888.00 2017-11-21 16:39:11.411 325 15526.34 346.53 53248.09 88888.00 2017-11-21 16:39:11.911 325 15526.32 346.56 53248.15 88888.00 2017-11-21 16:39:12.411 325 15526.31 346.56 53248.16 88888.00 2017-11-21 16:39:12.911 325 15526.25 346.52 53248.07 88888.00 2017-11-21 16:39:13.411 325 15526.25 346.50 53248.10 88888.00 2017-11-21 16:39:13.911 325 15526.26 346.50 53248.22 88888.00 2017-11-21 16:39:14.411 325 15526.30 346.50 53248.21 88888.00 2017-11-21 16:39:14.911 325 15526.23 346.48 53248.11 88888.00 2017-11-21 16:39:15.411 325 15526.26 346.45 53248.13 88888.00 2017-11-21 16:39:15.911 325 15526.27 346.44 53248.16 88888.00 2017-11-21 16:39:16.411 325 15526.25 346.43 53248.14 88888.00 2017-11-21 16:39:16.911 325 15526.23 346.40 53248.17 88888.00 2017-11-21 16:39:17.411 325 15526.20 346.38 53248.08 88888.00 2017-11-21 16:39:17.911 325 15526.18 346.35 53248.00 88888.00 2017-11-21 16:39:18.411 325 15526.21 346.33 53247.99 88888.00 2017-11-21 16:39:18.911 325 15526.23 346.32 53247.99 88888.00 2017-11-21 16:39:19.411 325 15526.21 346.30 53248.05 88888.00 2017-11-21 16:39:19.911 325 15526.25 346.29 53248.07 88888.00 2017-11-21 16:39:20.411 325 15526.27 346.30 53248.07 88888.00 2017-11-21 16:39:20.911 325 15526.23 346.29 53248.07 88888.00 2017-11-21 16:39:21.411 325 15526.14 346.29 53248.13 88888.00 2017-11-21 16:39:21.911 325 15526.18 346.27 53248.13 88888.00 2017-11-21 16:39:22.411 325 15526.16 346.23 53248.06 88888.00 2017-11-21 16:39:22.911 325 15526.16 346.25 53248.06 88888.00 2017-11-21 16:39:23.411 325 15526.17 346.29 53248.01 88888.00 2017-11-21 16:39:23.911 325 15526.12 346.25 53247.96 88888.00 2017-11-21 16:39:24.411 325 15526.08 346.24 53247.93 88888.00 2017-11-21 16:39:24.911 325 15526.05 346.22 53248.01 88888.00 2017-11-21 16:39:25.411 325 15526.12 346.24 53248.07 88888.00 2017-11-21 16:39:25.911 325 15526.13 346.24 53248.05 88888.00 2017-11-21 16:39:26.411 325 15526.13 346.25 53248.10 88888.00 2017-11-21 16:39:26.911 325 15526.14 346.22 53248.09 88888.00 2017-11-21 16:39:27.411 325 15526.11 346.22 53248.06 88888.00 2017-11-21 16:39:27.911 325 15526.17 346.22 53248.10 88888.00 2017-11-21 16:39:28.411 325 15526.12 346.22 53248.06 88888.00 2017-11-21 16:39:28.911 325 15526.02 346.23 53248.06 88888.00 2017-11-21 16:39:29.411 325 15526.01 346.24 53248.04 88888.00 2017-11-21 16:39:29.911 325 15526.01 346.17 53248.05 88888.00 2017-11-21 16:39:30.411 325 15526.01 346.19 53248.05 88888.00 2017-11-21 16:39:30.911 325 15525.98 346.22 53248.06 88888.00 2017-11-21 16:39:31.411 325 15526.00 346.19 53248.03 88888.00 2017-11-21 16:39:31.911 325 15525.94 346.16 53248.00 88888.00 2017-11-21 16:39:32.411 325 15525.94 346.15 53248.05 88888.00 2017-11-21 16:39:32.911 325 15525.95 346.14 53248.19 88888.00 2017-11-21 16:39:33.411 325 15525.94 346.15 53248.17 88888.00 2017-11-21 16:39:33.911 325 15525.90 346.17 53248.14 88888.00 2017-11-21 16:39:34.411 325 15525.90 346.16 53248.18 88888.00 2017-11-21 16:39:34.911 325 15525.89 346.15 53248.18 88888.00 2017-11-21 16:39:35.411 325 15525.84 346.17 53248.17 88888.00 2017-11-21 16:39:35.911 325 15525.90 346.17 53248.18 88888.00 2017-11-21 16:39:36.411 325 15525.90 346.13 53248.21 88888.00 2017-11-21 16:39:36.911 325 15525.89 346.10 53248.27 88888.00 2017-11-21 16:39:37.411 325 15525.83 346.10 53248.28 88888.00 2017-11-21 16:39:37.911 325 15525.75 346.12 53248.31 88888.00 2017-11-21 16:39:38.411 325 15525.77 346.10 53248.43 88888.00 2017-11-21 16:39:38.911 325 15525.78 346.14 53248.51 88888.00 2017-11-21 16:39:39.411 325 15525.81 346.10 53248.58 88888.00 2017-11-21 16:39:39.911 325 15525.84 346.07 53248.58 88888.00 2017-11-21 16:39:40.411 325 15525.81 346.04 53248.51 88888.00 2017-11-21 16:39:40.911 325 15525.84 346.00 53248.51 88888.00 2017-11-21 16:39:41.411 325 15525.86 345.98 53248.50 88888.00 2017-11-21 16:39:41.911 325 15525.83 345.98 53248.48 88888.00 2017-11-21 16:39:42.411 325 15525.86 345.95 53248.46 88888.00 2017-11-21 16:39:42.911 325 15525.82 345.95 53248.44 88888.00 2017-11-21 16:39:43.411 325 15525.82 345.95 53248.45 88888.00 2017-11-21 16:39:43.911 325 15525.81 345.91 53248.50 88888.00 2017-11-21 16:39:44.411 325 15525.82 345.91 53248.53 88888.00 2017-11-21 16:39:44.911 325 15525.77 345.92 53248.56 88888.00 2017-11-21 16:39:45.411 325 15525.68 345.89 53248.55 88888.00 2017-11-21 16:39:45.911 325 15525.67 345.88 53248.53 88888.00 2017-11-21 16:39:46.411 325 15525.66 345.89 53248.49 88888.00 2017-11-21 16:39:46.911 325 15525.60 345.86 53248.49 88888.00 2017-11-21 16:39:47.411 325 15525.60 345.86 53248.48 88888.00 2017-11-21 16:39:47.911 325 15525.63 345.83 53248.50 88888.00 2017-11-21 16:39:48.411 325 15525.51 345.82 53248.53 88888.00 2017-11-21 16:39:48.911 325 15525.50 345.83 53248.54 88888.00 2017-11-21 16:39:49.411 325 15525.47 345.82 53248.50 88888.00 2017-11-21 16:39:49.911 325 15525.46 345.81 53248.59 88888.00 2017-11-21 16:39:50.411 325 15525.47 345.80 53248.64 88888.00 2017-11-21 16:39:50.911 325 15525.48 345.74 53248.69 88888.00 2017-11-21 16:39:51.411 325 15525.49 345.74 53248.76 88888.00 2017-11-21 16:39:51.911 325 15525.47 345.74 53248.79 88888.00 2017-11-21 16:39:52.411 325 15525.45 345.75 53248.77 88888.00 2017-11-21 16:39:52.911 325 15525.46 345.75 53248.83 88888.00 2017-11-21 16:39:53.411 325 15525.45 345.77 53248.80 88888.00 2017-11-21 16:39:53.911 325 15525.41 345.77 53248.78 88888.00 2017-11-21 16:39:54.411 325 15525.46 345.78 53248.82 88888.00 2017-11-21 16:39:54.911 325 15525.45 345.78 53248.75 88888.00 2017-11-21 16:39:55.411 325 15525.41 345.75 53248.79 88888.00 2017-11-21 16:39:55.911 325 15525.44 345.75 53248.87 88888.00 2017-11-21 16:39:56.411 325 15525.45 345.74 53248.96 88888.00 2017-11-21 16:39:56.911 325 15525.39 345.73 53248.95 88888.00 2017-11-21 16:39:57.411 325 15525.37 345.69 53248.99 88888.00 2017-11-21 16:39:57.911 325 15525.32 345.74 53249.02 88888.00 2017-11-21 16:39:58.411 325 15525.32 345.72 53249.03 88888.00 2017-11-21 16:39:58.911 325 15525.32 345.70 53249.06 88888.00 2017-11-21 16:39:59.411 325 15525.30 345.65 53248.99 88888.00 2017-11-21 16:39:59.911 325 15525.29 345.64 53249.03 88888.00 2017-11-21 16:40:00.411 325 15525.28 345.63 53249.07 88888.00 2017-11-21 16:40:00.911 325 15525.31 345.63 53249.04 88888.00 2017-11-21 16:40:01.411 325 15525.32 345.58 53249.05 88888.00 2017-11-21 16:40:01.911 325 15525.28 345.54 53249.09 88888.00 2017-11-21 16:40:02.411 325 15525.23 345.58 53249.11 88888.00 2017-11-21 16:40:02.911 325 15525.29 345.60 53249.14 88888.00 2017-11-21 16:40:03.411 325 15525.26 345.60 53249.14 88888.00 2017-11-21 16:40:03.911 325 15525.15 345.62 53249.15 88888.00 2017-11-21 16:40:04.411 325 15525.11 345.60 53249.23 88888.00 2017-11-21 16:40:04.911 325 15525.10 345.55 53249.19 88888.00 2017-11-21 16:40:05.411 325 15525.05 345.54 53249.20 88888.00 2017-11-21 16:40:05.911 325 15525.00 345.53 53249.19 88888.00 2017-11-21 16:40:06.411 325 15524.94 345.50 53249.15 88888.00 2017-11-21 16:40:06.911 325 15524.90 345.54 53249.17 88888.00 2017-11-21 16:40:07.411 325 15524.86 345.54 53249.24 88888.00 2017-11-21 16:40:07.911 325 15524.81 345.48 53249.31 88888.00 2017-11-21 16:40:08.411 325 15524.85 345.50 53249.38 88888.00 2017-11-21 16:40:08.911 325 15524.84 345.55 53249.43 88888.00 2017-11-21 16:40:09.411 325 15524.86 345.60 53249.41 88888.00 2017-11-21 16:40:09.911 325 15524.85 345.62 53249.42 88888.00 2017-11-21 16:40:10.411 325 15524.83 345.62 53249.51 88888.00 2017-11-21 16:40:10.911 325 15524.84 345.63 53249.48 88888.00 2017-11-21 16:40:11.411 325 15524.85 345.58 53249.44 88888.00 2017-11-21 16:40:11.911 325 15524.81 345.54 53249.39 88888.00 2017-11-21 16:40:12.411 325 15524.77 345.55 53249.42 88888.00 2017-11-21 16:40:12.911 325 15524.83 345.58 53249.48 88888.00 2017-11-21 16:40:13.411 325 15524.73 345.54 53249.54 88888.00 2017-11-21 16:40:13.911 325 15524.75 345.54 53249.58 88888.00 2017-11-21 16:40:14.411 325 15524.82 345.54 53249.66 88888.00 2017-11-21 16:40:14.911 325 15524.83 345.48 53249.75 88888.00 2017-11-21 16:40:15.411 325 15524.76 345.47 53249.70 88888.00 2017-11-21 16:40:15.911 325 15524.78 345.47 53249.70 88888.00 2017-11-21 16:40:16.411 325 15524.84 345.46 53249.69 88888.00 2017-11-21 16:40:16.911 325 15524.82 345.45 53249.68 88888.00 2017-11-21 16:40:17.411 325 15524.70 345.39 53249.59 88888.00 2017-11-21 16:40:17.911 325 15524.70 345.39 53249.50 88888.00 2017-11-21 16:40:18.411 325 15524.70 345.41 53249.51 88888.00 2017-11-21 16:40:18.911 325 15524.66 345.43 53249.52 88888.00 2017-11-21 16:40:19.411 325 15524.61 345.43 53249.54 88888.00 2017-11-21 16:40:19.911 325 15524.65 345.36 53249.56 88888.00 2017-11-21 16:40:20.411 325 15524.61 345.31 53249.57 88888.00 2017-11-21 16:40:20.911 325 15524.60 345.31 53249.61 88888.00 2017-11-21 16:40:21.411 325 15524.58 345.27 53249.62 88888.00 2017-11-21 16:40:21.911 325 15524.56 345.21 53249.69 88888.00 2017-11-21 16:40:22.411 325 15524.46 345.17 53249.70 88888.00 2017-11-21 16:40:22.911 325 15524.35 345.14 53249.71 88888.00 2017-11-21 16:40:23.411 325 15524.29 345.11 53249.70 88888.00 2017-11-21 16:40:23.911 325 15524.18 345.08 53249.63 88888.00 2017-11-21 16:40:24.411 325 15524.09 344.98 53249.60 88888.00 2017-11-21 16:40:24.911 325 15524.01 344.96 53249.63 88888.00 2017-11-21 16:40:25.411 325 15523.88 344.95 53249.66 88888.00 2017-11-21 16:40:25.911 325 15523.74 344.92 53249.68 88888.00 2017-11-21 16:40:26.411 325 15523.68 344.89 53249.70 88888.00 2017-11-21 16:40:26.911 325 15523.56 344.87 53249.70 88888.00 2017-11-21 16:40:27.411 325 15523.50 344.83 53249.77 88888.00 2017-11-21 16:40:27.911 325 15523.40 344.78 53249.76 88888.00 2017-11-21 16:40:28.411 325 15523.27 344.72 53249.75 88888.00 2017-11-21 16:40:28.911 325 15523.16 344.68 53249.71 88888.00 2017-11-21 16:40:29.411 325 15523.03 344.68 53249.66 88888.00 2017-11-21 16:40:29.911 325 15522.96 344.68 53249.64 88888.00 2017-11-21 16:40:30.411 325 15522.95 344.63 53249.66 88888.00 2017-11-21 16:40:30.911 325 15522.89 344.63 53249.62 88888.00 2017-11-21 16:40:31.411 325 15522.84 344.58 53249.66 88888.00 2017-11-21 16:40:31.911 325 15522.79 344.57 53249.69 88888.00 2017-11-21 16:40:32.411 325 15522.71 344.58 53249.69 88888.00 2017-11-21 16:40:32.911 325 15522.68 344.54 53249.71 88888.00 2017-11-21 16:40:33.411 325 15522.69 344.56 53249.72 88888.00 2017-11-21 16:40:33.911 325 15522.66 344.59 53249.72 88888.00 2017-11-21 16:40:34.411 325 15522.61 344.58 53249.68 88888.00 2017-11-21 16:40:34.911 325 15522.62 344.60 53249.69 88888.00 2017-11-21 16:40:35.411 325 15522.60 344.66 53249.69 88888.00 2017-11-21 16:40:35.911 325 15522.59 344.69 53249.67 88888.00 2017-11-21 16:40:36.411 325 15522.52 344.72 53249.63 88888.00 2017-11-21 16:40:36.911 325 15522.58 344.70 53249.62 88888.00 2017-11-21 16:40:37.411 325 15522.59 344.71 53249.67 88888.00 2017-11-21 16:40:37.911 325 15522.53 344.74 53249.67 88888.00 2017-11-21 16:40:38.411 325 15522.53 344.72 53249.68 88888.00 2017-11-21 16:40:38.911 325 15522.60 344.74 53249.70 88888.00 2017-11-21 16:40:39.411 325 15522.65 344.74 53249.76 88888.00 2017-11-21 16:40:39.911 325 15522.68 344.72 53249.70 88888.00 2017-11-21 16:40:40.411 325 15522.68 344.72 53249.70 88888.00 2017-11-21 16:40:40.911 325 15522.70 344.72 53249.66 88888.00 2017-11-21 16:40:41.411 325 15522.73 344.74 53249.58 88888.00 2017-11-21 16:40:41.911 325 15522.77 344.75 53249.51 88888.00 2017-11-21 16:40:42.411 325 15522.77 344.72 53249.47 88888.00 2017-11-21 16:40:42.911 325 15522.79 344.69 53249.51 88888.00 2017-11-21 16:40:43.411 325 15522.88 344.72 53249.58 88888.00 2017-11-21 16:40:43.911 325 15522.94 344.70 53249.60 88888.00 2017-11-21 16:40:44.411 325 15522.97 344.69 53249.54 88888.00 2017-11-21 16:40:44.911 325 15523.07 344.68 53249.56 88888.00 2017-11-21 16:40:45.411 325 15523.15 344.68 53249.65 88888.00 2017-11-21 16:40:45.911 325 15523.19 344.68 53249.65 88888.00 2017-11-21 16:40:46.411 325 15523.25 344.71 53249.68 88888.00 2017-11-21 16:40:46.911 325 15523.34 344.70 53249.62 88888.00 2017-11-21 16:40:47.411 325 15523.42 344.70 53249.56 88888.00 2017-11-21 16:40:47.911 325 15523.52 344.75 53249.51 88888.00 2017-11-21 16:40:48.411 325 15523.58 344.75 53249.45 88888.00 2017-11-21 16:40:48.911 325 15523.64 344.72 53249.47 88888.00 2017-11-21 16:40:49.411 325 15523.64 344.74 53249.48 88888.00 2017-11-21 16:40:49.911 325 15523.64 344.78 53249.49 88888.00 2017-11-21 16:40:50.411 325 15523.68 344.78 53249.47 88888.00 2017-11-21 16:40:50.911 325 15523.79 344.78 53249.43 88888.00 2017-11-21 16:40:51.411 325 15523.90 344.78 53249.38 88888.00 2017-11-21 16:40:51.911 325 15523.95 344.80 53249.31 88888.00 2017-11-21 16:40:52.411 325 15523.94 344.77 53249.25 88888.00 2017-11-21 16:40:52.911 325 15523.95 344.72 53249.27 88888.00 2017-11-21 16:40:53.411 325 15524.02 344.71 53249.25 88888.00 2017-11-21 16:40:53.911 325 15524.12 344.74 53249.15 88888.00 2017-11-21 16:40:54.411 325 15524.14 344.78 53249.14 88888.00 2017-11-21 16:40:54.911 325 15524.13 344.83 53249.11 88888.00 2017-11-21 16:40:55.411 325 15524.23 344.87 53249.16 88888.00 2017-11-21 16:40:55.911 325 15524.26 344.85 53249.15 88888.00 2017-11-21 16:40:56.411 325 15524.31 344.83 53249.14 88888.00 2017-11-21 16:40:56.911 325 15524.36 344.86 53249.12 88888.00 2017-11-21 16:40:57.411 325 15524.44 344.87 53249.10 88888.00 2017-11-21 16:40:57.911 325 15524.50 344.84 53249.06 88888.00 2017-11-21 16:40:58.411 325 15524.56 344.84 53249.05 88888.00 2017-11-21 16:40:58.911 325 15524.61 344.85 53249.04 88888.00 2017-11-21 16:40:59.411 325 15524.65 344.85 53248.98 88888.00 2017-11-21 16:40:59.911 325 15524.72 344.85 53248.96 88888.00 2017-11-21 16:41:00.411 325 15524.81 344.86 53248.83 88888.00 2017-11-21 16:41:00.911 325 15524.79 344.83 53248.77 88888.00 2017-11-21 16:41:01.411 325 15524.82 344.86 53248.78 88888.00 2017-11-21 16:41:01.911 325 15524.90 344.93 53248.82 88888.00 2017-11-21 16:41:02.411 325 15524.95 344.97 53248.83 88888.00 2017-11-21 16:41:02.911 325 15524.99 345.00 53248.78 88888.00 2017-11-21 16:41:03.411 325 15524.99 345.01 53248.76 88888.00 2017-11-21 16:41:03.911 325 15525.04 345.04 53248.69 88888.00 2017-11-21 16:41:04.411 325 15525.10 345.08 53248.63 88888.00 2017-11-21 16:41:04.911 325 15525.10 345.12 53248.66 88888.00 2017-11-21 16:41:05.411 325 15525.04 345.08 53248.66 88888.00 2017-11-21 16:41:05.911 325 15525.11 345.08 53248.56 88888.00 2017-11-21 16:41:06.411 325 15525.14 345.09 53248.51 88888.00 2017-11-21 16:41:06.911 325 15525.20 345.17 53248.55 88888.00 2017-11-21 16:41:07.411 325 15525.23 345.20 53248.48 88888.00 2017-11-21 16:41:07.911 325 15525.29 345.21 53248.47 88888.00 2017-11-21 16:41:08.411 325 15525.30 345.20 53248.56 88888.00 2017-11-21 16:41:08.911 325 15525.36 345.24 53248.60 88888.00 2017-11-21 16:41:09.411 325 15525.37 345.27 53248.55 88888.00 2017-11-21 16:41:09.911 325 15525.40 345.28 53248.54 88888.00 2017-11-21 16:41:10.411 325 15525.38 345.28 53248.51 88888.00 2017-11-21 16:41:10.911 325 15525.39 345.31 53248.49 88888.00 2017-11-21 16:41:11.411 325 15525.41 345.38 53248.46 88888.00 2017-11-21 16:41:11.911 325 15525.49 345.41 53248.43 88888.00 2017-11-21 16:41:12.411 325 15525.55 345.44 53248.36 88888.00 2017-11-21 16:41:12.911 325 15525.56 345.46 53248.35 88888.00 2017-11-21 16:41:13.411 325 15525.63 345.52 53248.36 88888.00 2017-11-21 16:41:13.911 325 15525.73 345.54 53248.37 88888.00 2017-11-21 16:41:14.411 325 15525.77 345.60 53248.45 88888.00 2017-11-21 16:41:14.911 325 15525.71 345.65 53248.46 88888.00 2017-11-21 16:41:15.411 325 15525.74 345.67 53248.41 88888.00 2017-11-21 16:41:15.911 325 15525.80 345.65 53248.36 88888.00 2017-11-21 16:41:16.411 325 15525.89 345.69 53248.31 88888.00 2017-11-21 16:41:16.911 325 15525.91 345.71 53248.18 88888.00 2017-11-21 16:41:17.411 325 15525.91 345.72 53248.07 88888.00 2017-11-21 16:41:17.911 325 15525.92 345.77 53248.11 88888.00 2017-11-21 16:41:18.411 325 15525.93 345.80 53248.16 88888.00 2017-11-21 16:41:18.911 325 15525.94 345.86 53248.19 88888.00 2017-11-21 16:41:19.411 325 15525.98 345.82 53248.19 88888.00 2017-11-21 16:41:19.911 325 15525.95 345.79 53248.13 88888.00 2017-11-21 16:41:20.411 325 15525.96 345.83 53248.14 88888.00 2017-11-21 16:41:20.911 325 15526.03 345.86 53248.17 88888.00 2017-11-21 16:41:21.411 325 15526.02 345.87 53248.19 88888.00 2017-11-21 16:41:21.911 325 15526.02 345.86 53248.22 88888.00 2017-11-21 16:41:22.411 325 15526.10 345.89 53248.18 88888.00 2017-11-21 16:41:22.911 325 15526.14 345.95 53248.08 88888.00 2017-11-21 16:41:23.411 325 15526.13 345.93 53248.07 88888.00 2017-11-21 16:41:23.911 325 15526.18 345.96 53248.05 88888.00 2017-11-21 16:41:24.411 325 15526.20 345.98 53248.04 88888.00 2017-11-21 16:41:24.911 325 15526.23 345.99 53248.17 88888.00 2017-11-21 16:41:25.411 325 15526.31 345.99 53248.18 88888.00 2017-11-21 16:41:25.911 325 15526.38 345.93 53248.15 88888.00 2017-11-21 16:41:26.411 325 15526.39 345.89 53248.10 88888.00 2017-11-21 16:41:26.911 325 15526.45 345.90 53248.16 88888.00 2017-11-21 16:41:27.411 325 15526.50 345.90 53248.13 88888.00 2017-11-21 16:41:27.911 325 15526.54 345.95 53248.08 88888.00 2017-11-21 16:41:28.411 325 15526.59 345.98 53248.07 88888.00 2017-11-21 16:41:28.911 325 15526.62 346.03 53248.07 88888.00 2017-11-21 16:41:29.411 325 15526.64 346.01 53248.05 88888.00 2017-11-21 16:41:29.911 325 15526.66 346.00 53248.04 88888.00 2017-11-21 16:41:30.411 325 15526.70 346.00 53248.00 88888.00 2017-11-21 16:41:30.911 325 15526.70 345.98 53248.04 88888.00 2017-11-21 16:41:31.411 325 15526.71 345.99 53248.05 88888.00 2017-11-21 16:41:31.911 325 15526.76 345.99 53248.05 88888.00 2017-11-21 16:41:32.411 325 15526.80 345.95 53248.04 88888.00 2017-11-21 16:41:32.911 325 15526.81 345.95 53248.02 88888.00 2017-11-21 16:41:33.411 325 15526.85 345.97 53248.03 88888.00 2017-11-21 16:41:33.911 325 15526.90 345.99 53248.00 88888.00 2017-11-21 16:41:34.411 325 15526.94 345.99 53248.00 88888.00 2017-11-21 16:41:34.911 325 15526.96 346.01 53247.95 88888.00 2017-11-21 16:41:35.411 325 15527.01 346.08 53247.91 88888.00 2017-11-21 16:41:35.911 325 15527.10 346.09 53247.83 88888.00 2017-11-21 16:41:36.411 325 15527.18 346.09 53247.85 88888.00 2017-11-21 16:41:36.911 325 15527.19 346.12 53247.90 88888.00 2017-11-21 16:41:37.411 325 15527.25 346.14 53247.93 88888.00 2017-11-21 16:41:37.911 325 15527.28 346.15 53247.94 88888.00 2017-11-21 16:41:38.411 325 15527.27 346.19 53247.91 88888.00 2017-11-21 16:41:38.911 325 15527.27 346.23 53247.97 88888.00 2017-11-21 16:41:39.411 325 15527.32 346.21 53247.97 88888.00 2017-11-21 16:41:39.911 325 15527.45 346.17 53247.95 88888.00 2017-11-21 16:41:40.411 325 15527.55 346.19 53247.93 88888.00 2017-11-21 16:41:40.911 325 15527.59 346.21 53247.96 88888.00 2017-11-21 16:41:41.411 325 15527.70 346.19 53247.88 88888.00 2017-11-21 16:41:41.911 325 15527.74 346.18 53247.76 88888.00 2017-11-21 16:41:42.411 325 15527.79 346.17 53247.75 88888.00 2017-11-21 16:41:42.911 325 15527.83 346.15 53247.73 88888.00 2017-11-21 16:41:43.411 325 15527.89 346.14 53247.84 88888.00 2017-11-21 16:41:43.911 325 15527.90 346.14 53247.88 88888.00 2017-11-21 16:41:44.411 325 15527.97 346.15 53247.89 88888.00 2017-11-21 16:41:44.911 325 15528.03 346.18 53247.95 88888.00 2017-11-21 16:41:45.411 325 15528.11 346.15 53247.94 88888.00 2017-11-21 16:41:45.911 325 15528.17 346.10 53247.93 88888.00 2017-11-21 16:41:46.411 325 15528.17 346.06 53247.86 88888.00 2017-11-21 16:41:46.911 325 15528.18 346.05 53247.84 88888.00 2017-11-21 16:41:47.411 325 15528.21 346.03 53247.66 88888.00 2017-11-21 16:41:47.911 325 15528.25 345.98 53247.63 88888.00 2017-11-21 16:41:48.411 325 15528.31 345.93 53247.62 88888.00 2017-11-21 16:41:48.911 325 15528.37 345.91 53247.60 88888.00 2017-11-21 16:41:49.411 325 15528.40 345.83 53247.58 88888.00 2017-11-21 16:41:49.911 325 15528.42 345.84 53247.58 88888.00 2017-11-21 16:41:50.411 325 15528.44 345.86 53247.61 88888.00 2017-11-21 16:41:50.911 325 15528.46 345.81 53247.62 88888.00 2017-11-21 16:41:51.411 325 15528.54 345.79 53247.65 88888.00 2017-11-21 16:41:51.911 325 15528.58 345.79 53247.59 88888.00 2017-11-21 16:41:52.411 325 15528.55 345.83 53247.51 88888.00 2017-11-21 16:41:52.911 325 15528.49 345.80 53247.44 88888.00 2017-11-21 16:41:53.411 325 15528.45 345.73 53247.47 88888.00 2017-11-21 16:41:53.911 325 15528.47 345.69 53247.44 88888.00 2017-11-21 16:41:54.411 325 15528.55 345.67 53247.42 88888.00 2017-11-21 16:41:54.911 325 15528.55 345.64 53247.47 88888.00 2017-11-21 16:41:55.411 325 15528.62 345.64 53247.47 88888.00 2017-11-21 16:41:55.911 325 15528.57 345.63 53247.45 88888.00 2017-11-21 16:41:56.411 325 15528.58 345.56 53247.49 88888.00 2017-11-21 16:41:56.911 325 15528.63 345.53 53247.54 88888.00 2017-11-21 16:41:57.411 325 15528.60 345.54 53247.50 88888.00 2017-11-21 16:41:57.911 325 15528.61 345.48 53247.50 88888.00 2017-11-21 16:41:58.411 325 15528.54 345.41 53247.50 88888.00 2017-11-21 16:41:58.911 325 15528.56 345.40 53247.50 88888.00 2017-11-21 16:41:59.411 325 15528.62 345.36 53247.40 88888.00 2017-11-21 16:41:59.911 325 15528.62 345.30 53247.34 88888.00 2017-11-21 16:42:00.411 325 15528.62 345.27 53247.27 88888.00 2017-11-21 16:42:00.911 325 15528.63 345.22 53247.28 88888.00 2017-11-21 16:42:01.411 325 15528.60 345.23 53247.37 88888.00 2017-11-21 16:42:01.911 325 15528.62 345.19 53247.39 88888.00 2017-11-21 16:42:02.411 325 15528.63 345.19 53247.44 88888.00 2017-11-21 16:42:02.911 325 15528.55 345.21 53247.44 88888.00 2017-11-21 16:42:03.411 325 15528.57 345.12 53247.44 88888.00 2017-11-21 16:42:03.911 325 15528.63 345.08 53247.57 88888.00 2017-11-21 16:42:04.411 325 15528.67 345.06 53247.60 88888.00 2017-11-21 16:42:04.911 325 15528.70 345.09 53247.57 88888.00 2017-11-21 16:42:05.411 325 15528.70 345.06 53247.56 88888.00 2017-11-21 16:42:05.911 325 15528.71 345.03 53247.54 88888.00 2017-11-21 16:42:06.411 325 15528.73 345.03 53247.46 88888.00 2017-11-21 16:42:06.911 325 15528.72 345.02 53247.42 88888.00 2017-11-21 16:42:07.411 325 15528.70 345.00 53247.43 88888.00 2017-11-21 16:42:07.911 325 15528.64 345.00 53247.46 88888.00 2017-11-21 16:42:08.411 325 15528.60 345.03 53247.49 88888.00 2017-11-21 16:42:08.911 325 15528.61 344.97 53247.44 88888.00 2017-11-21 16:42:09.411 325 15528.64 344.88 53247.41 88888.00 2017-11-21 16:42:09.911 325 15528.63 344.83 53247.39 88888.00 2017-11-21 16:42:10.411 325 15528.58 344.80 53247.42 88888.00 2017-11-21 16:42:10.911 325 15528.56 344.80 53247.41 88888.00 2017-11-21 16:42:11.411 325 15528.55 344.77 53247.35 88888.00 2017-11-21 16:42:11.911 325 15528.57 344.72 53247.30 88888.00 2017-11-21 16:42:12.411 325 15528.61 344.72 53247.32 88888.00 2017-11-21 16:42:12.911 325 15528.66 344.74 53247.36 88888.00 2017-11-21 16:42:13.411 325 15528.64 344.76 53247.38 88888.00 2017-11-21 16:42:13.911 325 15528.60 344.74 53247.39 88888.00 2017-11-21 16:42:14.411 325 15528.57 344.68 53247.44 88888.00 2017-11-21 16:42:14.911 325 15528.57 344.63 53247.48 88888.00 2017-11-21 16:42:15.411 325 15528.52 344.63 53247.49 88888.00 2017-11-21 16:42:15.911 325 15528.47 344.63 53247.42 88888.00 2017-11-21 16:42:16.411 325 15528.43 344.62 53247.33 88888.00 2017-11-21 16:42:16.911 325 15528.40 344.59 53247.37 88888.00 2017-11-21 16:42:17.411 325 15528.44 344.53 53247.33 88888.00 2017-11-21 16:42:17.911 325 15528.46 344.54 53247.33 88888.00 2017-11-21 16:42:18.411 325 15528.46 344.48 53247.38 88888.00 2017-11-21 16:42:18.911 325 15528.45 344.46 53247.43 88888.00 2017-11-21 16:42:19.411 325 15528.39 344.49 53247.46 88888.00 2017-11-21 16:42:19.911 325 15528.33 344.46 53247.46 88888.00 2017-11-21 16:42:20.411 325 15528.33 344.46 53247.39 88888.00 2017-11-21 16:42:20.911 325 15528.36 344.44 53247.40 88888.00 2017-11-21 16:42:21.411 325 15528.33 344.39 53247.34 88888.00 2017-11-21 16:42:21.911 325 15528.36 344.36 53247.30 88888.00 2017-11-21 16:42:22.411 325 15528.33 344.33 53247.26 88888.00 2017-11-21 16:42:22.911 325 15528.35 344.35 53247.27 88888.00 2017-11-21 16:42:23.411 325 15528.39 344.32 53247.23 88888.00 2017-11-21 16:42:23.911 325 15528.37 344.31 53247.21 88888.00 2017-11-21 16:42:24.411 325 15528.38 344.27 53247.22 88888.00 2017-11-21 16:42:24.911 325 15528.42 344.28 53247.18 88888.00 2017-11-21 16:42:25.411 325 15528.42 344.28 53247.08 88888.00 2017-11-21 16:42:25.911 325 15528.40 344.27 53247.12 88888.00 2017-11-21 16:42:26.411 325 15528.44 344.29 53247.15 88888.00 2017-11-21 16:42:26.911 325 15528.39 344.26 53247.14 88888.00 2017-11-21 16:42:27.411 325 15528.40 344.23 53247.14 88888.00 2017-11-21 16:42:27.911 325 15528.48 344.19 53247.13 88888.00 2017-11-21 16:42:28.411 325 15528.52 344.20 53247.14 88888.00 2017-11-21 16:42:28.911 325 15528.51 344.22 53247.07 88888.00 2017-11-21 16:42:29.411 325 15528.48 344.23 53247.03 88888.00 2017-11-21 16:42:29.911 325 15528.49 344.22 53246.98 88888.00 2017-11-21 16:42:30.411 325 15528.52 344.20 53246.99 88888.00 2017-11-21 16:42:30.911 325 15528.56 344.22 53246.99 88888.00 2017-11-21 16:42:31.411 325 15528.56 344.23 53247.00 88888.00 2017-11-21 16:42:31.911 325 15528.46 344.27 53246.97 88888.00 2017-11-21 16:42:32.411 325 15528.49 344.28 53246.96 88888.00 2017-11-21 16:42:32.911 325 15528.53 344.27 53246.94 88888.00 2017-11-21 16:42:33.411 325 15528.55 344.24 53246.94 88888.00 2017-11-21 16:42:33.911 325 15528.60 344.20 53246.97 88888.00 2017-11-21 16:42:34.411 325 15528.62 344.14 53246.98 88888.00 2017-11-21 16:42:34.911 325 15528.56 344.10 53246.95 88888.00 2017-11-21 16:42:35.411 325 15528.53 344.09 53246.81 88888.00 2017-11-21 16:42:35.911 325 15528.57 344.09 53246.76 88888.00 2017-11-21 16:42:36.411 325 15528.56 344.09 53246.79 88888.00 2017-11-21 16:42:36.911 325 15528.54 344.08 53246.83 88888.00 2017-11-21 16:42:37.411 325 15528.48 344.03 53246.83 88888.00 2017-11-21 16:42:37.911 325 15528.46 344.06 53246.89 88888.00 2017-11-21 16:42:38.411 325 15528.42 344.07 53246.95 88888.00 2017-11-21 16:42:38.911 325 15528.42 344.00 53246.97 88888.00 2017-11-21 16:42:39.411 325 15528.44 343.94 53246.95 88888.00 2017-11-21 16:42:39.911 325 15528.38 343.90 53246.94 88888.00 2017-11-21 16:42:40.411 325 15528.42 343.87 53246.99 88888.00 2017-11-21 16:42:40.911 325 15528.44 343.85 53246.95 88888.00 2017-11-21 16:42:41.411 325 15528.39 343.85 53246.79 88888.00 2017-11-21 16:42:41.911 325 15528.37 343.80 53246.76 88888.00 2017-11-21 16:42:42.411 325 15528.40 343.79 53246.86 88888.00 2017-11-21 16:42:42.911 325 15528.46 343.77 53246.89 88888.00 2017-11-21 16:42:43.411 325 15528.51 343.73 53246.89 88888.00 2017-11-21 16:42:43.911 325 15528.44 343.68 53246.86 88888.00 2017-11-21 16:42:44.411 325 15528.37 343.66 53246.89 88888.00 2017-11-21 16:42:44.911 325 15528.38 343.63 53246.87 88888.00 2017-11-21 16:42:45.411 325 15528.40 343.64 53246.87 88888.00 2017-11-21 16:42:45.911 325 15528.45 343.61 53246.87 88888.00 2017-11-21 16:42:46.411 325 15528.51 343.57 53246.84 88888.00 2017-11-21 16:42:46.911 325 15528.46 343.55 53246.86 88888.00 2017-11-21 16:42:47.411 325 15528.49 343.55 53246.82 88888.00 2017-11-21 16:42:47.911 325 15528.49 343.56 53246.75 88888.00 2017-11-21 16:42:48.411 325 15528.53 343.54 53246.68 88888.00 2017-11-21 16:42:48.911 325 15528.51 343.47 53246.73 88888.00 2017-11-21 16:42:49.411 325 15528.52 343.46 53246.73 88888.00 2017-11-21 16:42:49.911 325 15528.52 343.44 53246.67 88888.00 2017-11-21 16:42:50.411 325 15528.48 343.41 53246.69 88888.00 2017-11-21 16:42:50.911 325 15528.46 343.37 53246.67 88888.00 2017-11-21 16:42:51.411 325 15528.51 343.32 53246.65 88888.00 2017-11-21 16:42:51.911 325 15528.49 343.31 53246.73 88888.00 2017-11-21 16:42:52.411 325 15528.43 343.30 53246.64 88888.00 2017-11-21 16:42:52.911 325 15528.40 343.30 53246.57 88888.00 2017-11-21 16:42:53.411 325 15528.44 343.29 53246.56 88888.00 2017-11-21 16:42:53.911 325 15528.36 343.28 53246.54 88888.00 2017-11-21 16:42:54.411 325 15528.31 343.28 53246.54 88888.00 2017-11-21 16:42:54.911 325 15528.31 343.25 53246.47 88888.00 2017-11-21 16:42:55.411 325 15528.33 343.19 53246.47 88888.00 2017-11-21 16:42:55.911 325 15528.37 343.13 53246.61 88888.00 2017-11-21 16:42:56.411 325 15528.45 343.11 53246.67 88888.00 2017-11-21 16:42:56.911 325 15528.35 343.08 53246.61 88888.00 2017-11-21 16:42:57.411 325 15528.30 343.10 53246.55 88888.00 2017-11-21 16:42:57.911 325 15528.36 343.10 53246.54 88888.00 2017-11-21 16:42:58.411 325 15528.40 343.08 53246.55 88888.00 2017-11-21 16:42:58.911 325 15528.39 342.99 53246.47 88888.00 2017-11-21 16:42:59.411 325 15528.39 342.98 53246.36 88888.00 2017-11-21 16:42:59.911 325 15528.43 342.97 53246.37 88888.00 2017-11-21 16:43:00.411 325 15528.46 342.97 53246.39 88888.00 2017-11-21 16:43:00.911 325 15528.42 342.93 53246.43 88888.00 2017-11-21 16:43:01.411 325 15528.45 342.89 53246.36 88888.00 2017-11-21 16:43:01.911 325 15528.46 342.86 53246.33 88888.00 2017-11-21 16:43:02.411 325 15528.46 342.78 53246.37 88888.00 2017-11-21 16:43:02.911 325 15528.52 342.76 53246.35 88888.00 2017-11-21 16:43:03.411 325 15528.58 342.73 53246.33 88888.00 2017-11-21 16:43:03.911 325 15528.62 342.69 53246.21 88888.00 2017-11-21 16:43:04.411 325 15528.57 342.68 53246.16 88888.00 2017-11-21 16:43:04.911 325 15528.58 342.68 53246.07 88888.00 2017-11-21 16:43:05.411 325 15528.57 342.64 53246.03 88888.00 2017-11-21 16:43:05.911 325 15528.56 342.64 53246.08 88888.00 2017-11-21 16:43:06.411 325 15528.60 342.62 53246.09 88888.00 2017-11-21 16:43:06.911 325 15528.62 342.55 53246.03 88888.00 2017-11-21 16:43:07.411 325 15528.62 342.54 53246.02 88888.00 2017-11-21 16:43:07.911 325 15528.61 342.55 53246.03 88888.00 2017-11-21 16:43:08.411 325 15528.62 342.53 53246.07 88888.00 2017-11-21 16:43:08.911 325 15528.61 342.49 53246.07 88888.00 2017-11-21 16:43:09.411 325 15528.58 342.46 53245.96 88888.00 2017-11-21 16:43:09.911 325 15528.61 342.44 53245.92 88888.00 2017-11-21 16:43:10.411 325 15528.57 342.37 53245.88 88888.00 2017-11-21 16:43:10.911 325 15528.58 342.38 53245.83 88888.00 2017-11-21 16:43:11.411 325 15528.58 342.40 53245.81 88888.00 2017-11-21 16:43:11.911 325 15528.56 342.36 53245.84 88888.00 2017-11-21 16:43:12.412 325 15528.57 342.32 53245.81 88888.00 2017-11-21 16:43:12.912 325 15528.52 342.34 53245.77 88888.00 2017-11-21 16:43:13.412 325 15528.48 342.34 53245.78 88888.00 2017-11-21 16:43:13.912 325 15528.56 342.32 53245.77 88888.00 2017-11-21 16:43:14.412 325 15528.57 342.27 53245.74 88888.00 2017-11-21 16:43:14.912 325 15528.54 342.19 53245.77 88888.00 2017-11-21 16:43:15.412 325 15528.56 342.15 53245.72 88888.00 2017-11-21 16:43:15.912 325 15528.57 342.15 53245.73 88888.00 2017-11-21 16:43:16.412 325 15528.57 342.17 53245.73 88888.00 2017-11-21 16:43:16.912 325 15528.53 342.14 53245.61 88888.00 2017-11-21 16:43:17.412 325 15528.56 342.10 53245.58 88888.00 2017-11-21 16:43:17.912 325 15528.63 342.10 53245.56 88888.00 2017-11-21 16:43:18.412 325 15528.65 342.10 53245.54 88888.00 2017-11-21 16:43:18.912 325 15528.66 342.10 53245.52 88888.00 2017-11-21 16:43:19.412 325 15528.62 342.09 53245.52 88888.00 2017-11-21 16:43:19.912 325 15528.63 342.08 53245.46 88888.00 2017-11-21 16:43:20.412 325 15528.69 342.10 53245.52 88888.00 2017-11-21 16:43:20.912 325 15528.69 342.11 53245.52 88888.00 2017-11-21 16:43:21.412 325 15528.71 342.11 53245.47 88888.00 2017-11-21 16:43:21.912 325 15528.69 342.08 53245.37 88888.00 2017-11-21 16:43:22.412 325 15528.62 342.07 53245.32 88888.00 2017-11-21 16:43:22.912 325 15528.61 342.09 53245.25 88888.00 2017-11-21 16:43:23.412 325 15528.58 342.10 53245.21 88888.00 2017-11-21 16:43:23.912 325 15528.57 342.14 53245.22 88888.00 2017-11-21 16:43:24.412 325 15528.58 342.16 53245.22 88888.00 2017-11-21 16:43:24.912 325 15528.63 342.16 53245.28 88888.00 2017-11-21 16:43:25.412 325 15528.61 342.16 53245.26 88888.00 2017-11-21 16:43:25.912 325 15528.64 342.17 53245.31 88888.00 2017-11-21 16:43:26.412 325 15528.67 342.18 53245.28 88888.00 2017-11-21 16:43:26.912 325 15528.69 342.12 53245.25 88888.00 2017-11-21 16:43:27.412 325 15528.69 342.10 53245.23 88888.00 2017-11-21 16:43:27.912 325 15528.66 342.17 53245.24 88888.00 2017-11-21 16:43:28.412 325 15528.67 342.20 53245.17 88888.00 2017-11-21 16:43:28.912 325 15528.63 342.19 53245.13 88888.00 2017-11-21 16:43:29.412 325 15528.65 342.21 53245.14 88888.00 2017-11-21 16:43:29.912 325 15528.70 342.25 53245.15 88888.00 2017-11-21 16:43:30.412 325 15528.69 342.27 53245.16 88888.00 2017-11-21 16:43:30.912 325 15528.73 342.29 53245.18 88888.00 2017-11-21 16:43:31.412 325 15528.78 342.29 53245.13 88888.00 2017-11-21 16:43:31.912 325 15528.76 342.28 53245.16 88888.00 2017-11-21 16:43:32.412 325 15528.69 342.28 53245.16 88888.00 2017-11-21 16:43:32.912 325 15528.67 342.34 53245.16 88888.00 2017-11-21 16:43:33.412 325 15528.69 342.35 53245.15 88888.00 2017-11-21 16:43:33.912 325 15528.62 342.36 53245.12 88888.00 2017-11-21 16:43:34.412 325 15528.57 342.41 53245.14 88888.00 2017-11-21 16:43:34.912 325 15528.49 342.44 53245.05 88888.00 2017-11-21 16:43:35.412 325 15528.51 342.46 53245.05 88888.00 2017-11-21 16:43:35.912 325 15528.44 342.53 53245.03 88888.00 2017-11-21 16:43:36.412 325 15528.39 342.56 53245.11 88888.00 2017-11-21 16:43:36.912 325 15528.37 342.54 53245.11 88888.00 2017-11-21 16:43:37.412 325 15528.36 342.56 53245.18 88888.00 2017-11-21 16:43:37.912 325 15528.33 342.63 53245.21 88888.00 2017-11-21 16:43:38.412 325 15528.26 342.68 53245.22 88888.00 2017-11-21 16:43:38.912 325 15528.20 342.70 53245.26 88888.00 2017-11-21 16:43:39.412 325 15528.16 342.75 53245.24 88888.00 2017-11-21 16:43:39.912 325 15528.15 342.76 53245.22 88888.00 2017-11-21 16:43:40.412 325 15528.19 342.77 53245.25 88888.00 2017-11-21 16:43:40.912 325 15528.25 342.78 53245.25 88888.00 2017-11-21 16:43:41.412 325 15528.26 342.80 53245.28 88888.00 2017-11-21 16:43:41.912 325 15528.29 342.86 53245.37 88888.00 2017-11-21 16:43:42.412 325 15528.34 342.85 53245.39 88888.00 2017-11-21 16:43:42.912 325 15528.31 342.88 53245.42 88888.00 2017-11-21 16:43:43.412 325 15528.29 342.92 53245.42 88888.00 2017-11-21 16:43:43.912 325 15528.33 342.95 53245.42 88888.00 2017-11-21 16:43:44.412 325 15528.37 343.01 53245.52 88888.00 2017-11-21 16:43:44.912 325 15528.40 343.04 53245.51 88888.00 2017-11-21 16:43:45.412 325 15528.47 343.04 53245.43 88888.00 2017-11-21 16:43:45.912 325 15528.54 343.04 53245.47 88888.00 2017-11-21 16:43:46.412 325 15528.51 343.05 53245.44 88888.00 2017-11-21 16:43:46.912 325 15528.46 343.10 53245.43 88888.00 2017-11-21 16:43:47.412 325 15528.53 343.19 53245.47 88888.00 2017-11-21 16:43:47.912 325 15528.52 343.25 53245.41 88888.00 2017-11-21 16:43:48.412 325 15528.46 343.29 53245.37 88888.00 2017-11-21 16:43:48.912 325 15528.49 343.30 53245.44 88888.00 2017-11-21 16:43:49.412 325 15528.56 343.32 53245.47 88888.00 2017-11-21 16:43:49.912 325 15528.56 343.37 53245.51 88888.00 2017-11-21 16:43:50.412 325 15528.57 343.40 53245.51 88888.00 2017-11-21 16:43:50.912 325 15528.61 343.44 53245.49 88888.00 2017-11-21 16:43:51.412 325 15528.57 343.48 53245.46 88888.00 2017-11-21 16:43:51.912 325 15528.62 343.50 53245.51 88888.00 2017-11-21 16:43:52.412 325 15528.64 343.53 53245.51 88888.00 2017-11-21 16:43:52.912 325 15528.61 343.55 53245.42 88888.00 2017-11-21 16:43:53.412 325 15528.64 343.58 53245.39 88888.00 2017-11-21 16:43:53.912 325 15528.62 343.64 53245.42 88888.00 2017-11-21 16:43:54.412 325 15528.67 343.68 53245.41 88888.00 2017-11-21 16:43:54.912 325 15528.80 343.67 53245.41 88888.00 2017-11-21 16:43:55.412 325 15528.78 343.70 53245.46 88888.00 2017-11-21 16:43:55.912 325 15528.76 343.72 53245.46 88888.00 2017-11-21 16:43:56.412 325 15528.79 343.75 53245.49 88888.00 2017-11-21 16:43:56.912 325 15528.82 343.77 53245.51 88888.00 2017-11-21 16:43:57.412 325 15528.88 343.80 53245.51 88888.00 2017-11-21 16:43:57.912 325 15528.90 343.77 53245.47 88888.00 2017-11-21 16:43:58.412 325 15528.98 343.79 53245.40 88888.00 2017-11-21 16:43:58.912 325 15528.99 343.82 53245.36 88888.00 2017-11-21 16:43:59.412 325 15529.01 343.85 53245.35 88888.00 2017-11-21 16:43:59.912 325 15529.07 343.84 53245.42 88888.00 2017-11-21 16:44:00.412 325 15529.12 343.87 53245.46 88888.00 2017-11-21 16:44:00.912 325 15529.13 343.89 53245.44 88888.00 2017-11-21 16:44:01.412 325 15529.13 343.91 53245.39 88888.00 2017-11-21 16:44:01.912 325 15529.18 343.93 53245.44 88888.00 2017-11-21 16:44:02.412 325 15529.17 343.94 53245.46 88888.00 2017-11-21 16:44:02.912 325 15529.21 343.97 53245.42 88888.00 2017-11-21 16:44:03.412 325 15529.20 343.92 53245.40 88888.00 2017-11-21 16:44:03.912 325 15529.24 343.93 53245.43 88888.00 2017-11-21 16:44:04.412 325 15529.28 343.97 53245.37 88888.00 2017-11-21 16:44:04.912 325 15529.26 343.98 53245.36 88888.00 2017-11-21 16:44:05.412 325 15529.30 344.00 53245.29 88888.00 2017-11-21 16:44:05.912 325 15529.36 344.05 53245.33 88888.00 2017-11-21 16:44:06.412 325 15529.34 344.05 53245.35 88888.00 2017-11-21 16:44:06.912 325 15529.42 344.05 53245.34 88888.00 2017-11-21 16:44:07.412 325 15529.47 344.07 53245.35 88888.00 2017-11-21 16:44:07.912 325 15529.48 344.10 53245.40 88888.00 2017-11-21 16:44:08.412 325 15529.53 344.15 53245.37 88888.00 2017-11-21 16:44:08.912 325 15529.58 344.19 53245.38 88888.00 2017-11-21 16:44:09.412 325 15529.61 344.23 53245.38 88888.00 2017-11-21 16:44:09.912 325 15529.63 344.23 53245.36 88888.00 2017-11-21 16:44:10.412 325 15529.65 344.24 53245.31 88888.00 2017-11-21 16:44:10.912 325 15529.66 344.24 53245.23 88888.00 2017-11-21 16:44:11.412 325 15529.71 344.25 53245.16 88888.00 2017-11-21 16:44:11.912 325 15529.74 344.27 53245.19 88888.00 2017-11-21 16:44:12.412 325 15529.74 344.29 53245.19 88888.00 2017-11-21 16:44:12.912 325 15529.79 344.31 53245.21 88888.00 2017-11-21 16:44:13.412 325 15529.76 344.34 53245.28 88888.00 2017-11-21 16:44:13.912 325 15529.79 344.35 53245.31 88888.00 2017-11-21 16:44:14.412 325 15529.75 344.35 53245.34 88888.00 2017-11-21 16:44:14.912 325 15529.79 344.36 53245.33 88888.00 2017-11-21 16:44:15.412 325 15529.75 344.37 53245.31 88888.00 2017-11-21 16:44:15.912 325 15529.76 344.37 53245.33 88888.00 2017-11-21 16:44:16.412 325 15529.80 344.35 53245.31 88888.00 2017-11-21 16:44:16.912 325 15529.84 344.36 53245.27 88888.00 2017-11-21 16:44:17.412 325 15529.85 344.37 53245.24 88888.00 2017-11-21 16:44:17.912 325 15529.80 344.36 53245.25 88888.00 2017-11-21 16:44:18.412 325 15529.75 344.32 53245.19 88888.00 2017-11-21 16:44:18.912 325 15529.72 344.39 53245.22 88888.00 2017-11-21 16:44:19.412 325 15529.64 344.45 53245.29 88888.00 2017-11-21 16:44:19.912 325 15529.64 344.49 53245.33 88888.00 2017-11-21 16:44:20.412 325 15529.61 344.48 53245.39 88888.00 2017-11-21 16:44:20.912 325 15529.57 344.53 53245.37 88888.00 2017-11-21 16:44:21.412 325 15529.53 344.59 53245.37 88888.00 2017-11-21 16:44:21.912 325 15529.48 344.61 53245.39 88888.00 2017-11-21 16:44:22.412 325 15529.42 344.61 53245.38 88888.00 2017-11-21 16:44:22.912 325 15529.42 344.68 53245.37 88888.00 2017-11-21 16:44:23.412 325 15529.44 344.72 53245.37 88888.00 2017-11-21 16:44:23.912 325 15529.37 344.72 53245.42 88888.00 2017-11-21 16:44:24.412 325 15529.35 344.77 53245.40 88888.00 2017-11-21 16:44:24.912 325 15529.30 344.84 53245.47 88888.00 2017-11-21 16:44:25.412 325 15529.25 344.88 53245.45 88888.00 2017-11-21 16:44:25.912 325 15529.20 344.89 53245.47 88888.00 2017-11-21 16:44:26.412 325 15529.20 344.91 53245.46 88888.00 2017-11-21 16:44:26.912 325 15529.29 344.89 53245.52 88888.00 2017-11-21 16:44:27.412 325 15529.26 344.87 53245.54 88888.00 2017-11-21 16:44:27.912 325 15529.22 344.87 53245.57 88888.00 2017-11-21 16:44:28.412 325 15529.27 344.91 53245.54 88888.00 2017-11-21 16:44:28.912 325 15529.27 344.91 53245.51 88888.00 2017-11-21 16:44:29.412 325 15529.24 344.87 53245.51 88888.00 2017-11-21 16:44:29.912 325 15529.18 344.83 53245.53 88888.00 2017-11-21 16:44:30.412 325 15529.19 344.80 53245.57 88888.00 2017-11-21 16:44:30.912 325 15529.17 344.83 53245.59 88888.00 2017-11-21 16:44:31.412 325 15529.15 344.78 53245.57 88888.00 2017-11-21 16:44:31.912 325 15529.13 344.72 53245.57 88888.00 2017-11-21 16:44:32.412 325 15529.15 344.72 53245.53 88888.00 2017-11-21 16:44:32.912 325 15529.11 344.72 53245.48 88888.00 2017-11-21 16:44:33.412 325 15529.10 344.72 53245.47 88888.00 2017-11-21 16:44:33.912 325 15529.11 344.69 53245.43 88888.00 2017-11-21 16:44:34.412 325 15529.13 344.66 53245.37 88888.00 2017-11-21 16:44:34.912 325 15529.16 344.66 53245.35 88888.00 2017-11-21 16:44:35.412 325 15529.15 344.63 53245.38 88888.00 2017-11-21 16:44:35.912 325 15529.17 344.62 53245.38 88888.00 2017-11-21 16:44:36.412 325 15529.18 344.63 53245.44 88888.00 2017-11-21 16:44:36.912 325 15529.11 344.58 53245.43 88888.00 2017-11-21 16:44:37.412 325 15529.15 344.56 53245.43 88888.00 2017-11-21 16:44:37.912 325 15529.15 344.56 53245.45 88888.00 2017-11-21 16:44:38.412 325 15529.10 344.54 53245.47 88888.00 2017-11-21 16:44:38.912 325 15529.07 344.53 53245.42 88888.00 2017-11-21 16:44:39.412 325 15529.07 344.52 53245.42 88888.00 2017-11-21 16:44:39.912 325 15529.07 344.53 53245.38 88888.00 2017-11-21 16:44:40.412 325 15529.00 344.53 53245.32 88888.00 2017-11-21 16:44:40.912 325 15528.93 344.53 53245.29 88888.00 2017-11-21 16:44:41.412 325 15528.95 344.54 53245.23 88888.00 2017-11-21 16:44:41.912 325 15528.91 344.52 53245.23 88888.00 2017-11-21 16:44:42.412 325 15528.91 344.49 53245.22 88888.00 2017-11-21 16:44:42.912 325 15528.88 344.46 53245.28 88888.00 2017-11-21 16:44:43.412 325 15528.81 344.44 53245.26 88888.00 2017-11-21 16:44:43.912 325 15528.80 344.42 53245.22 88888.00 2017-11-21 16:44:44.412 325 15528.73 344.41 53245.22 88888.00 2017-11-21 16:44:44.912 325 15528.69 344.39 53245.22 88888.00 2017-11-21 16:44:45.412 325 15528.65 344.33 53245.18 88888.00 2017-11-21 16:44:45.912 325 15528.58 344.32 53245.16 88888.00 2017-11-21 16:44:46.412 325 15528.48 344.29 53245.06 88888.00 2017-11-21 16:44:46.912 325 15528.47 344.27 53245.06 88888.00 2017-11-21 16:44:47.412 325 15528.44 344.25 53245.06 88888.00 2017-11-21 16:44:47.912 325 15528.43 344.18 53245.14 88888.00 2017-11-21 16:44:48.412 325 15528.39 344.19 53245.11 88888.00 2017-11-21 16:44:48.912 325 15528.35 344.17 53245.11 88888.00 2017-11-21 16:44:49.412 325 15528.34 344.13 53245.08 88888.00 2017-11-21 16:44:49.912 325 15528.34 344.08 53245.07 88888.00 2017-11-21 16:44:50.412 325 15528.33 344.09 53245.09 88888.00 2017-11-21 16:44:50.912 325 15528.26 344.08 53245.11 88888.00 2017-11-21 16:44:51.412 325 15528.21 344.07 53245.14 88888.00 2017-11-21 16:44:51.912 325 15528.15 344.08 53245.02 88888.00 2017-11-21 16:44:52.412 325 15528.07 344.07 53244.97 88888.00 2017-11-21 16:44:52.912 325 15527.99 344.02 53245.02 88888.00 2017-11-21 16:44:53.412 325 15527.91 344.01 53245.00 88888.00 2017-11-21 16:44:53.912 325 15527.89 344.01 53245.00 88888.00 2017-11-21 16:44:54.412 325 15527.84 344.00 53245.00 88888.00 2017-11-21 16:44:54.912 325 15527.83 343.97 53245.04 88888.00 2017-11-21 16:44:55.412 325 15527.81 343.91 53245.09 88888.00 2017-11-21 16:44:55.912 325 15527.68 343.91 53245.07 88888.00 2017-11-21 16:44:56.412 325 15527.63 343.91 53245.04 88888.00 2017-11-21 16:44:56.912 325 15527.62 343.87 53244.99 88888.00 2017-11-21 16:44:57.412 325 15527.54 343.83 53245.03 88888.00 2017-11-21 16:44:57.912 325 15527.44 343.88 53245.03 88888.00 2017-11-21 16:44:58.412 325 15527.43 343.89 53244.98 88888.00 2017-11-21 16:44:58.912 325 15527.40 343.87 53244.99 88888.00 2017-11-21 16:44:59.412 325 15527.31 343.84 53245.00 88888.00 2017-11-21 16:44:59.912 325 15527.28 343.87 53244.97 88888.00 2017-11-21 16:45:00.412 325 15527.25 343.83 53244.94 88888.00 2017-11-21 16:45:00.912 325 15527.18 343.77 53244.94 88888.00 2017-11-21 16:45:01.412 325 15527.12 343.82 53244.92 88888.00 2017-11-21 16:45:01.912 325 15527.11 343.80 53244.91 88888.00 2017-11-21 16:45:02.412 325 15527.10 343.80 53244.95 88888.00 2017-11-21 16:45:02.912 325 15527.10 343.83 53244.96 88888.00 2017-11-21 16:45:03.412 325 15527.00 343.85 53244.94 88888.00 2017-11-21 16:45:03.912 325 15526.92 343.85 53244.88 88888.00 2017-11-21 16:45:04.412 325 15526.93 343.87 53244.83 88888.00 2017-11-21 16:45:04.912 325 15526.86 343.84 53244.76 88888.00 2017-11-21 16:45:05.412 325 15526.76 343.83 53244.75 88888.00 2017-11-21 16:45:05.912 325 15526.74 343.81 53244.76 88888.00 2017-11-21 16:45:06.412 325 15526.72 343.82 53244.77 88888.00 2017-11-21 16:45:06.912 325 15526.66 343.85 53244.82 88888.00 2017-11-21 16:45:07.412 325 15526.59 343.89 53244.90 88888.00 2017-11-21 16:45:07.912 325 15526.63 343.88 53244.87 88888.00 2017-11-21 16:45:08.412 325 15526.66 343.84 53244.88 88888.00 2017-11-21 16:45:08.912 325 15526.64 343.84 53244.80 88888.00 2017-11-21 16:45:09.412 325 15526.59 343.87 53244.77 88888.00 2017-11-21 16:45:09.912 325 15526.58 343.85 53244.79 88888.00 2017-11-21 16:45:10.412 325 15526.58 343.88 53244.83 88888.00 2017-11-21 16:45:10.912 325 15526.52 343.88 53244.80 88888.00 2017-11-21 16:45:11.412 325 15526.52 343.88 53244.82 88888.00 2017-11-21 16:45:11.912 325 15526.48 343.90 53244.82 88888.00 2017-11-21 16:45:12.412 325 15526.58 343.92 53244.80 88888.00 2017-11-21 16:45:12.912 325 15526.58 343.94 53244.84 88888.00 2017-11-21 16:45:13.412 325 15526.66 343.91 53244.92 88888.00 2017-11-21 16:45:13.912 325 15526.65 343.93 53244.85 88888.00 2017-11-21 16:45:14.412 325 15526.62 343.96 53244.78 88888.00 2017-11-21 16:45:14.912 325 15526.65 344.00 53244.77 88888.00 2017-11-21 16:45:15.412 325 15526.62 344.01 53244.77 88888.00 2017-11-21 16:45:15.912 325 15526.56 343.99 53244.72 88888.00 2017-11-21 16:45:16.412 325 15526.57 343.99 53244.66 88888.00 2017-11-21 16:45:16.912 325 15526.58 344.01 53244.71 88888.00 2017-11-21 16:45:17.412 325 15526.57 344.01 53244.74 88888.00 2017-11-21 16:45:17.912 325 15526.54 344.02 53244.76 88888.00 2017-11-21 16:45:18.412 325 15526.50 344.00 53244.70 88888.00 2017-11-21 16:45:18.912 325 15526.52 343.94 53244.67 88888.00 2017-11-21 16:45:19.412 325 15526.56 343.91 53244.74 88888.00 2017-11-21 16:45:19.912 325 15526.55 343.91 53244.76 88888.00 2017-11-21 16:45:20.412 325 15526.46 343.93 53244.72 88888.00 2017-11-21 16:45:20.912 325 15526.46 343.93 53244.70 88888.00 2017-11-21 16:45:21.412 325 15526.47 343.90 53244.68 88888.00 2017-11-21 16:45:21.912 325 15526.49 343.91 53244.65 88888.00 2017-11-21 16:45:22.412 325 15526.46 343.90 53244.58 88888.00 2017-11-21 16:45:22.912 325 15526.40 343.94 53244.54 88888.00 2017-11-21 16:45:23.412 325 15526.41 343.93 53244.56 88888.00 2017-11-21 16:45:23.912 325 15526.37 343.89 53244.55 88888.00 2017-11-21 16:45:24.412 325 15526.32 343.82 53244.51 88888.00 2017-11-21 16:45:24.912 325 15526.28 343.81 53244.44 88888.00 2017-11-21 16:45:25.412 325 15526.29 343.81 53244.52 88888.00 2017-11-21 16:45:25.912 325 15526.26 343.82 53244.50 88888.00 2017-11-21 16:45:26.412 325 15526.21 343.80 53244.51 88888.00 2017-11-21 16:45:26.912 325 15526.22 343.82 53244.47 88888.00 2017-11-21 16:45:27.412 325 15526.22 343.81 53244.42 88888.00 2017-11-21 16:45:27.912 325 15526.25 343.76 53244.41 88888.00 2017-11-21 16:45:28.412 325 15526.26 343.75 53244.31 88888.00 2017-11-21 16:45:28.912 325 15526.19 343.74 53244.31 88888.00 2017-11-21 16:45:29.412 325 15526.22 343.73 53244.38 88888.00 2017-11-21 16:45:29.912 325 15526.20 343.71 53244.40 88888.00 2017-11-21 16:45:30.412 325 15526.21 343.66 53244.40 88888.00 2017-11-21 16:45:30.912 325 15526.20 343.67 53244.31 88888.00 2017-11-21 16:45:31.412 325 15526.21 343.66 53244.30 88888.00 2017-11-21 16:45:31.912 325 15526.19 343.64 53244.34 88888.00 2017-11-21 16:45:32.412 325 15526.16 343.57 53244.32 88888.00 2017-11-21 16:45:32.912 325 15526.11 343.54 53244.20 88888.00 2017-11-21 16:45:33.412 325 15526.11 343.54 53244.17 88888.00 2017-11-21 16:45:33.912 325 15526.13 343.50 53244.08 88888.00 2017-11-21 16:45:34.412 325 15526.16 343.49 53244.01 88888.00 2017-11-21 16:45:34.912 325 15526.13 343.48 53243.96 88888.00 2017-11-21 16:45:35.412 325 15526.11 343.47 53243.94 88888.00 2017-11-21 16:45:35.912 325 15526.09 343.47 53243.92 88888.00 2017-11-21 16:45:36.412 325 15526.07 343.44 53243.86 88888.00 2017-11-21 16:45:36.912 325 15526.11 343.41 53243.87 88888.00 2017-11-21 16:45:37.412 325 15526.11 343.37 53243.91 88888.00 2017-11-21 16:45:37.912 325 15526.07 343.32 53243.84 88888.00 2017-11-21 16:45:38.412 325 15526.05 343.29 53243.79 88888.00 2017-11-21 16:45:38.912 325 15526.12 343.28 53243.81 88888.00 2017-11-21 16:45:39.412 325 15526.09 343.25 53243.78 88888.00 2017-11-21 16:45:39.912 325 15526.03 343.23 53243.71 88888.00 2017-11-21 16:45:40.412 325 15526.03 343.25 53243.69 88888.00 2017-11-21 16:45:40.912 325 15526.02 343.21 53243.62 88888.00 2017-11-21 16:45:41.412 325 15526.09 343.18 53243.54 88888.00 2017-11-21 16:45:41.912 325 15526.10 343.18 53243.59 88888.00 2017-11-21 16:45:42.412 325 15526.08 343.15 53243.60 88888.00 2017-11-21 16:45:42.912 325 15526.11 343.14 53243.47 88888.00 2017-11-21 16:45:43.412 325 15526.20 343.15 53243.50 88888.00 2017-11-21 16:45:43.912 325 15526.19 343.19 53243.51 88888.00 2017-11-21 16:45:44.412 325 15526.17 343.19 53243.46 88888.00 2017-11-21 16:45:44.912 325 15526.22 343.14 53243.47 88888.00 2017-11-21 16:45:45.412 325 15526.27 343.14 53243.49 88888.00 2017-11-21 16:45:45.912 325 15526.28 343.15 53243.42 88888.00 2017-11-21 16:45:46.412 325 15526.35 343.13 53243.37 88888.00 2017-11-21 16:45:46.912 325 15526.32 343.08 53243.34 88888.00 2017-11-21 16:45:47.412 325 15526.37 343.10 53243.32 88888.00 2017-11-21 16:45:47.912 325 15526.40 343.10 53243.29 88888.00 2017-11-21 16:45:48.412 325 15526.41 343.12 53243.26 88888.00 2017-11-21 16:45:48.912 325 15526.44 343.11 53243.33 88888.00 2017-11-21 16:45:49.412 325 15526.55 343.10 53243.34 88888.00 2017-11-21 16:45:49.912 325 15526.56 343.10 53243.31 88888.00 2017-11-21 16:45:50.412 325 15526.53 343.10 53243.26 88888.00 2017-11-21 16:45:50.912 325 15526.59 343.12 53243.30 88888.00 2017-11-21 16:45:51.412 325 15526.62 343.13 53243.29 88888.00 2017-11-21 16:45:51.912 325 15526.66 343.12 53243.21 88888.00 2017-11-21 16:45:52.412 325 15526.68 343.08 53243.20 88888.00 2017-11-21 16:45:52.912 325 15526.72 343.08 53243.15 88888.00 2017-11-21 16:45:53.412 325 15526.76 343.12 53243.16 88888.00 2017-11-21 16:45:53.912 325 15526.76 343.11 53243.15 88888.00 2017-11-21 16:45:54.412 325 15526.76 343.11 53243.15 88888.00 2017-11-21 16:45:54.912 325 15526.80 343.10 53243.14 88888.00 2017-11-21 16:45:55.412 325 15526.80 343.08 53243.20 88888.00 2017-11-21 16:45:55.912 325 15526.81 343.07 53243.25 88888.00 2017-11-21 16:45:56.412 325 15526.83 343.11 53243.20 88888.00 2017-11-21 16:45:56.912 325 15526.83 343.10 53243.23 88888.00 2017-11-21 16:45:57.412 325 15526.85 343.08 53243.30 88888.00 2017-11-21 16:45:57.912 325 15526.89 343.08 53243.29 88888.00 2017-11-21 16:45:58.412 325 15526.90 343.06 53243.18 88888.00 2017-11-21 16:45:58.912 325 15526.90 343.07 53243.11 88888.00 2017-11-21 16:45:59.412 325 15526.94 343.11 53243.05 88888.00 2017-11-21 16:45:59.912 325 15527.01 343.07 53243.09 88888.00 2017-11-21 16:46:00.412 325 15526.98 343.08 53243.04 88888.00 2017-11-21 16:46:00.912 325 15526.98 343.10 53243.12 88888.00 2017-11-21 16:46:01.412 325 15527.01 343.10 53243.13 88888.00 2017-11-21 16:46:01.912 325 15527.02 343.11 53243.20 88888.00 2017-11-21 16:46:02.412 325 15526.99 343.07 53243.19 88888.00 2017-11-21 16:46:02.912 325 15527.03 343.07 53243.16 88888.00 2017-11-21 16:46:03.412 325 15527.05 343.06 53243.14 88888.00 2017-11-21 16:46:03.912 325 15527.09 343.08 53243.16 88888.00 2017-11-21 16:46:04.412 325 15527.03 343.11 53243.09 88888.00 2017-11-21 16:46:04.912 325 15527.05 343.11 53243.04 88888.00 2017-11-21 16:46:05.412 325 15527.07 343.07 53243.04 88888.00 2017-11-21 16:46:05.912 325 15527.07 343.06 53243.01 88888.00 2017-11-21 16:46:06.412 325 15527.08 343.05 53242.99 88888.00 2017-11-21 16:46:06.912 325 15527.08 343.07 53243.01 88888.00 2017-11-21 16:46:07.412 325 15527.07 343.06 53243.06 88888.00 2017-11-21 16:46:07.912 325 15526.99 343.05 53243.11 88888.00 2017-11-21 16:46:08.412 325 15527.00 343.02 53243.06 88888.00 2017-11-21 16:46:08.912 325 15526.98 343.01 53243.11 88888.00 2017-11-21 16:46:09.412 325 15527.01 343.02 53243.07 88888.00 2017-11-21 16:46:09.912 325 15527.01 343.01 53243.03 88888.00 2017-11-21 16:46:10.412 325 15527.00 342.94 53243.00 88888.00 2017-11-21 16:46:10.912 325 15526.95 342.92 53242.98 88888.00 2017-11-21 16:46:11.412 325 15526.96 342.92 53243.04 88888.00 2017-11-21 16:46:11.912 325 15527.00 342.93 53243.06 88888.00 2017-11-21 16:46:12.412 325 15527.01 342.94 53243.04 88888.00 2017-11-21 16:46:12.912 325 15526.98 342.88 53243.06 88888.00 2017-11-21 16:46:13.412 325 15527.01 342.85 53243.11 88888.00 2017-11-21 16:46:13.912 325 15526.99 342.88 53243.10 88888.00 2017-11-21 16:46:14.412 325 15526.99 342.88 53243.18 88888.00 2017-11-21 16:46:14.912 325 15527.02 342.86 53243.25 88888.00 2017-11-21 16:46:15.412 325 15527.14 342.84 53243.26 88888.00 2017-11-21 16:46:15.912 325 15527.20 342.85 53243.24 88888.00 2017-11-21 16:46:16.412 325 15527.20 342.84 53243.20 88888.00 2017-11-21 16:46:16.912 325 15527.17 342.82 53243.19 88888.00 2017-11-21 16:46:17.412 325 15527.16 342.77 53243.18 88888.00 2017-11-21 16:46:17.912 325 15527.13 342.75 53243.19 88888.00 2017-11-21 16:46:18.412 325 15527.21 342.73 53243.22 88888.00 2017-11-21 16:46:18.912 325 15527.27 342.71 53243.22 88888.00 2017-11-21 16:46:19.412 325 15527.28 342.64 53243.19 88888.00 2017-11-21 16:46:19.912 325 15527.27 342.63 53243.17 88888.00 2017-11-21 16:46:20.412 325 15527.22 342.63 53243.21 88888.00 2017-11-21 16:46:20.912 325 15527.19 342.64 53243.21 88888.00 2017-11-21 16:46:21.412 325 15527.19 342.64 53243.23 88888.00 2017-11-21 16:46:21.912 325 15527.17 342.60 53243.24 88888.00 2017-11-21 16:46:22.412 325 15527.17 342.55 53243.16 88888.00 2017-11-21 16:46:22.912 325 15527.19 342.52 53243.22 88888.00 2017-11-21 16:46:23.412 325 15527.14 342.46 53243.24 88888.00 2017-11-21 16:46:23.912 325 15527.10 342.42 53243.25 88888.00 2017-11-21 16:46:24.412 325 15527.12 342.41 53243.20 88888.00 2017-11-21 16:46:24.912 325 15527.13 342.36 53243.22 88888.00 2017-11-21 16:46:25.412 325 15527.14 342.37 53243.33 88888.00 2017-11-21 16:46:25.912 325 15527.12 342.41 53243.36 88888.00 2017-11-21 16:46:26.412 325 15527.10 342.44 53243.39 88888.00 2017-11-21 16:46:26.912 325 15527.10 342.44 53243.33 88888.00 2017-11-21 16:46:27.412 325 15527.09 342.42 53243.33 88888.00 2017-11-21 16:46:27.912 325 15527.02 342.38 53243.32 88888.00 2017-11-21 16:46:28.412 325 15527.04 342.35 53243.20 88888.00 2017-11-21 16:46:28.912 325 15527.03 342.37 53243.18 88888.00 2017-11-21 16:46:29.412 325 15526.98 342.37 53243.20 88888.00 2017-11-21 16:46:29.912 325 15526.92 342.36 53243.30 88888.00 2017-11-21 16:46:30.412 325 15526.87 342.34 53243.30 88888.00 2017-11-21 16:46:30.912 325 15526.89 342.32 53243.29 88888.00 2017-11-21 16:46:31.412 325 15526.85 342.29 53243.27 88888.00 2017-11-21 16:46:31.912 325 15526.77 342.27 53243.31 88888.00 2017-11-21 16:46:32.412 325 15526.71 342.25 53243.30 88888.00 2017-11-21 16:46:32.912 325 15526.70 342.24 53243.31 88888.00 2017-11-21 16:46:33.412 325 15526.67 342.27 53243.27 88888.00 2017-11-21 16:46:33.912 325 15526.63 342.25 53243.24 88888.00 2017-11-21 16:46:34.412 325 15526.52 342.20 53243.22 88888.00 2017-11-21 16:46:34.912 325 15526.49 342.19 53243.21 88888.00 2017-11-21 16:46:35.412 325 15526.45 342.15 53243.20 88888.00 2017-11-21 16:46:35.912 325 15526.39 342.09 53243.21 88888.00 2017-11-21 16:46:36.412 325 15526.35 342.01 53243.30 88888.00 2017-11-21 16:46:36.912 325 15526.27 341.99 53243.25 88888.00 2017-11-21 16:46:37.412 325 15526.17 341.99 53243.20 88888.00 2017-11-21 16:46:37.912 325 15526.16 341.98 53243.21 88888.00 2017-11-21 16:46:38.412 325 15526.09 341.87 53243.19 88888.00 2017-11-21 16:46:38.912 325 15526.10 341.85 53243.23 88888.00 2017-11-21 16:46:39.412 325 15526.05 341.92 53243.25 88888.00 2017-11-21 16:46:39.912 325 15526.04 341.93 53243.24 88888.00 2017-11-21 16:46:40.412 325 15525.98 341.89 53243.21 88888.00 2017-11-21 16:46:40.912 325 15525.85 341.84 53243.16 88888.00 2017-11-21 16:46:41.412 325 15525.76 341.84 53243.12 88888.00 2017-11-21 16:46:41.912 325 15525.76 341.86 53243.17 88888.00 2017-11-21 16:46:42.412 325 15525.73 341.87 53243.17 88888.00 2017-11-21 16:46:42.912 325 15525.71 341.85 53243.24 88888.00 2017-11-21 16:46:43.412 325 15525.66 341.85 53243.31 88888.00 2017-11-21 16:46:43.912 325 15525.58 341.86 53243.30 88888.00 2017-11-21 16:46:44.412 325 15525.54 341.83 53243.25 88888.00 2017-11-21 16:46:44.912 325 15525.47 341.84 53243.23 88888.00 2017-11-21 16:46:45.412 325 15525.39 341.80 53243.24 88888.00 2017-11-21 16:46:45.912 325 15525.30 341.78 53243.16 88888.00 2017-11-21 16:46:46.412 325 15525.22 341.77 53243.12 88888.00 2017-11-21 16:46:46.912 325 15525.19 341.77 53243.09 88888.00 2017-11-21 16:46:47.412 325 15525.12 341.80 53243.13 88888.00 2017-11-21 16:46:47.912 325 15525.06 341.77 53243.16 88888.00 2017-11-21 16:46:48.412 325 15525.03 341.75 53243.17 88888.00 2017-11-21 16:46:48.912 325 15524.92 341.72 53243.17 88888.00 2017-11-21 16:46:49.412 325 15524.81 341.72 53243.16 88888.00 2017-11-21 16:46:49.912 325 15524.69 341.71 53243.17 88888.00 2017-11-21 16:46:50.412 325 15524.70 341.68 53243.19 88888.00 2017-11-21 16:46:50.912 325 15524.66 341.67 53243.20 88888.00 2017-11-21 16:46:51.412 325 15524.58 341.67 53243.24 88888.00 2017-11-21 16:46:51.912 325 15524.50 341.67 53243.20 88888.00 2017-11-21 16:46:52.412 325 15524.41 341.66 53243.13 88888.00 2017-11-21 16:46:52.912 325 15524.29 341.68 53243.02 88888.00 2017-11-21 16:46:53.412 325 15524.23 341.66 53243.09 88888.00 2017-11-21 16:46:53.912 325 15524.13 341.72 53243.15 88888.00 2017-11-21 16:46:54.412 325 15524.06 341.72 53243.12 88888.00 2017-11-21 16:46:54.912 325 15524.01 341.69 53243.14 88888.00 2017-11-21 16:46:55.412 325 15523.97 341.75 53243.19 88888.00 2017-11-21 16:46:55.912 325 15523.91 341.74 53243.18 88888.00 2017-11-21 16:46:56.412 325 15523.83 341.68 53243.14 88888.00 2017-11-21 16:46:56.912 325 15523.77 341.69 53243.10 88888.00 2017-11-21 16:46:57.412 325 15523.73 341.72 53243.09 88888.00 2017-11-21 16:46:57.912 325 15523.66 341.71 53243.05 88888.00 2017-11-21 16:46:58.412 325 15523.58 341.71 53243.03 88888.00 2017-11-21 16:46:58.912 325 15523.54 341.72 53242.97 88888.00 2017-11-21 16:46:59.412 325 15523.48 341.68 53243.01 88888.00 2017-11-21 16:46:59.912 325 15523.41 341.65 53243.04 88888.00 2017-11-21 16:47:00.412 325 15523.40 341.68 53243.11 88888.00 2017-11-21 16:47:00.912 325 15523.31 341.71 53243.14 88888.00 2017-11-21 16:47:01.412 325 15523.25 341.73 53243.18 88888.00 2017-11-21 16:47:01.912 325 15523.15 341.71 53243.21 88888.00 2017-11-21 16:47:02.412 325 15523.13 341.74 53243.20 88888.00 2017-11-21 16:47:02.912 325 15523.11 341.75 53243.19 88888.00 2017-11-21 16:47:03.412 325 15523.04 341.75 53243.19 88888.00 2017-11-21 16:47:03.912 325 15522.96 341.74 53243.21 88888.00 2017-11-21 16:47:04.412 325 15522.87 341.74 53243.15 88888.00 2017-11-21 16:47:04.912 325 15522.73 341.75 53243.13 88888.00 2017-11-21 16:47:05.412 325 15522.65 341.76 53243.14 88888.00 2017-11-21 16:47:05.912 325 15522.59 341.80 53243.15 88888.00 2017-11-21 16:47:06.412 325 15522.53 341.81 53243.24 88888.00 2017-11-21 16:47:06.912 325 15522.50 341.83 53243.26 88888.00 2017-11-21 16:47:07.412 325 15522.42 341.84 53243.24 88888.00 2017-11-21 16:47:07.912 325 15522.32 341.86 53243.31 88888.00 2017-11-21 16:47:08.412 325 15522.24 341.94 53243.32 88888.00 2017-11-21 16:47:08.912 325 15522.18 341.98 53243.32 88888.00 2017-11-21 16:47:09.412 325 15522.12 342.00 53243.37 88888.00 2017-11-21 16:47:09.912 325 15522.04 341.99 53243.37 88888.00 2017-11-21 16:47:10.412 325 15521.96 342.01 53243.37 88888.00 2017-11-21 16:47:10.912 325 15521.86 342.06 53243.31 88888.00 2017-11-21 16:47:11.412 325 15521.77 342.08 53243.33 88888.00 2017-11-21 16:47:11.912 325 15521.71 342.07 53243.41 88888.00 2017-11-21 16:47:12.412 325 15521.62 342.06 53243.46 88888.00 2017-11-21 16:47:12.912 325 15521.55 342.08 53243.50 88888.00 2017-11-21 16:47:13.412 325 15521.47 342.10 53243.52 88888.00 2017-11-21 16:47:13.912 325 15521.39 342.11 53243.54 88888.00 2017-11-21 16:47:14.412 325 15521.34 342.11 53243.55 88888.00 2017-11-21 16:47:14.912 325 15521.31 342.16 53243.56 88888.00 2017-11-21 16:47:15.412 325 15521.25 342.20 53243.57 88888.00 2017-11-21 16:47:15.912 325 15521.15 342.21 53243.54 88888.00 2017-11-21 16:47:16.412 325 15521.10 342.23 53243.52 88888.00 2017-11-21 16:47:16.912 325 15521.05 342.21 53243.57 88888.00 2017-11-21 16:47:17.412 325 15520.97 342.21 53243.54 88888.00 2017-11-21 16:47:17.912 325 15520.89 342.20 53243.56 88888.00 2017-11-21 16:47:18.412 325 15520.88 342.23 53243.61 88888.00 2017-11-21 16:47:18.912 325 15520.80 342.21 53243.62 88888.00 2017-11-21 16:47:19.412 325 15520.71 342.17 53243.63 88888.00 2017-11-21 16:47:19.912 325 15520.69 342.17 53243.66 88888.00 2017-11-21 16:47:20.412 325 15520.62 342.20 53243.73 88888.00 2017-11-21 16:47:20.912 325 15520.58 342.20 53243.71 88888.00 2017-11-21 16:47:21.412 325 15520.56 342.20 53243.74 88888.00 2017-11-21 16:47:21.912 325 15520.56 342.21 53243.78 88888.00 2017-11-21 16:47:22.412 325 15520.48 342.20 53243.69 88888.00 2017-11-21 16:47:22.912 325 15520.38 342.20 53243.78 88888.00 2017-11-21 16:47:23.412 325 15520.30 342.18 53243.82 88888.00 2017-11-21 16:47:23.912 325 15520.22 342.17 53243.83 88888.00 2017-11-21 16:47:24.412 325 15520.19 342.21 53243.79 88888.00 2017-11-21 16:47:24.912 325 15520.10 342.25 53243.85 88888.00 2017-11-21 16:47:25.412 325 15520.07 342.23 53243.85 88888.00 2017-11-21 16:47:25.912 325 15520.02 342.21 53243.83 88888.00 2017-11-21 16:47:26.412 325 15519.93 342.24 53243.82 88888.00 2017-11-21 16:47:26.912 325 15519.84 342.27 53243.81 88888.00 2017-11-21 16:47:27.412 325 15519.78 342.28 53243.81 88888.00 2017-11-21 16:47:27.912 325 15519.68 342.32 53243.80 88888.00 2017-11-21 16:47:28.412 325 15519.61 342.35 53243.82 88888.00 2017-11-21 16:47:28.912 325 15519.60 342.35 53243.79 88888.00 2017-11-21 16:47:29.412 325 15519.56 342.33 53243.81 88888.00 2017-11-21 16:47:29.912 325 15519.53 342.34 53243.82 88888.00 2017-11-21 16:47:30.412 325 15519.50 342.34 53243.85 88888.00 2017-11-21 16:47:30.912 325 15519.45 342.36 53243.84 88888.00 2017-11-21 16:47:31.412 325 15519.44 342.35 53243.81 88888.00 2017-11-21 16:47:31.912 325 15519.35 342.37 53243.85 88888.00 2017-11-21 16:47:32.413 325 15519.33 342.41 53243.86 88888.00 2017-11-21 16:47:32.913 325 15519.34 342.44 53243.85 88888.00 2017-11-21 16:47:33.413 325 15519.30 342.45 53243.85 88888.00 2017-11-21 16:47:33.913 325 15519.23 342.46 53243.75 88888.00 2017-11-21 16:47:34.413 325 15519.20 342.51 53243.72 88888.00 2017-11-21 16:47:34.913 325 15519.12 342.56 53243.75 88888.00 2017-11-21 16:47:35.413 325 15519.04 342.54 53243.79 88888.00 2017-11-21 16:47:35.913 325 15519.02 342.47 53243.82 88888.00 2017-11-21 16:47:36.413 325 15519.02 342.45 53243.83 88888.00 2017-11-21 16:47:36.913 325 15518.94 342.52 53243.84 88888.00 2017-11-21 16:47:37.413 325 15518.88 342.55 53243.85 88888.00 2017-11-21 16:47:37.913 325 15518.88 342.60 53243.78 88888.00 2017-11-21 16:47:38.413 325 15518.82 342.69 53243.74 88888.00 2017-11-21 16:47:38.913 325 15518.81 342.64 53243.78 88888.00 2017-11-21 16:47:39.413 325 15518.81 342.60 53243.73 88888.00 2017-11-21 16:47:39.913 325 15518.78 342.59 53243.64 88888.00 2017-11-21 16:47:40.413 325 15518.73 342.61 53243.61 88888.00 2017-11-21 16:47:40.913 325 15518.70 342.62 53243.61 88888.00 2017-11-21 16:47:41.413 325 15518.66 342.64 53243.64 88888.00 2017-11-21 16:47:41.913 325 15518.66 342.64 53243.67 88888.00 2017-11-21 16:47:42.413 325 15518.62 342.64 53243.69 88888.00 2017-11-21 16:47:42.913 325 15518.62 342.67 53243.65 88888.00 2017-11-21 16:47:43.413 325 15518.57 342.66 53243.61 88888.00 2017-11-21 16:47:43.913 325 15518.49 342.70 53243.63 88888.00 2017-11-21 16:47:44.413 325 15518.51 342.71 53243.66 88888.00 2017-11-21 16:47:44.913 325 15518.43 342.69 53243.62 88888.00 2017-11-21 16:47:45.413 325 15518.41 342.73 53243.59 88888.00 2017-11-21 16:47:45.913 325 15518.34 342.72 53243.47 88888.00 2017-11-21 16:47:46.413 325 15518.30 342.69 53243.42 88888.00 2017-11-21 16:47:46.913 325 15518.27 342.75 53243.42 88888.00 2017-11-21 16:47:47.413 325 15518.30 342.79 53243.43 88888.00 2017-11-21 16:47:47.913 325 15518.26 342.80 53243.38 88888.00 2017-11-21 16:47:48.413 325 15518.30 342.82 53243.43 88888.00 2017-11-21 16:47:48.913 325 15518.24 342.84 53243.46 88888.00 2017-11-21 16:47:49.413 325 15518.19 342.86 53243.46 88888.00 2017-11-21 16:47:49.913 325 15518.18 342.87 53243.43 88888.00 2017-11-21 16:47:50.413 325 15518.14 342.89 53243.41 88888.00 2017-11-21 16:47:50.913 325 15518.12 342.94 53243.47 88888.00 2017-11-21 16:47:51.413 325 15518.12 342.96 53243.43 88888.00 2017-11-21 16:47:51.913 325 15518.08 342.98 53243.34 88888.00 2017-11-21 16:47:52.413 325 15517.98 342.97 53243.43 88888.00 2017-11-21 16:47:52.913 325 15518.02 342.97 53243.44 88888.00 2017-11-21 16:47:53.413 325 15517.99 343.02 53243.42 88888.00 2017-11-21 16:47:53.913 325 15518.00 343.02 53243.43 88888.00 2017-11-21 16:47:54.413 325 15517.95 343.02 53243.45 88888.00 2017-11-21 16:47:54.913 325 15517.97 343.05 53243.51 88888.00 2017-11-21 16:47:55.413 325 15518.00 343.08 53243.55 88888.00 2017-11-21 16:47:55.913 325 15517.99 343.11 53243.44 88888.00 2017-11-21 16:47:56.413 325 15517.95 343.08 53243.43 88888.00 2017-11-21 16:47:56.913 325 15517.98 343.06 53243.51 88888.00 2017-11-21 16:47:57.413 325 15517.98 343.04 53243.46 88888.00 2017-11-21 16:47:57.913 325 15517.98 343.06 53243.43 88888.00 2017-11-21 16:47:58.413 325 15517.96 343.07 53243.40 88888.00 2017-11-21 16:47:58.913 325 15518.00 343.11 53243.44 88888.00 2017-11-21 16:47:59.413 325 15518.06 343.12 53243.45 88888.00 2017-11-21 16:47:59.913 325 15518.07 343.12 53243.41 88888.00 2017-11-21 16:48:00.413 325 15518.03 343.14 53243.45 88888.00 2017-11-21 16:48:00.913 325 15518.07 343.10 53243.44 88888.00 2017-11-21 16:48:01.413 325 15518.09 343.13 53243.44 88888.00 2017-11-21 16:48:01.913 325 15518.09 343.14 53243.47 88888.00 2017-11-21 16:48:02.413 325 15518.06 343.15 53243.45 88888.00 2017-11-21 16:48:02.913 325 15518.06 343.19 53243.39 88888.00 2017-11-21 16:48:03.413 325 15518.06 343.23 53243.41 88888.00 2017-11-21 16:48:03.913 325 15518.05 343.23 53243.43 88888.00 2017-11-21 16:48:04.413 325 15518.02 343.24 53243.44 88888.00 2017-11-21 16:48:04.913 325 15518.00 343.24 53243.46 88888.00 2017-11-21 16:48:05.413 325 15518.00 343.28 53243.45 88888.00 2017-11-21 16:48:05.913 325 15518.08 343.33 53243.49 88888.00 2017-11-21 16:48:06.413 325 15518.12 343.40 53243.51 88888.00 2017-11-21 16:48:06.913 325 15518.13 343.48 53243.55 88888.00 2017-11-21 16:48:07.413 325 15518.12 343.50 53243.58 88888.00 2017-11-21 16:48:07.913 325 15518.12 343.53 53243.57 88888.00 2017-11-21 16:48:08.413 325 15518.16 343.54 53243.55 88888.00 2017-11-21 16:48:08.913 325 15518.18 343.57 53243.56 88888.00 2017-11-21 16:48:09.413 325 15518.21 343.65 53243.55 88888.00 2017-11-21 16:48:09.913 325 15518.23 343.71 53243.49 88888.00 2017-11-21 16:48:10.413 325 15518.23 343.72 53243.49 88888.00 2017-11-21 16:48:10.913 325 15518.24 343.73 53243.44 88888.00 2017-11-21 16:48:11.413 325 15518.27 343.80 53243.49 88888.00 2017-11-21 16:48:11.913 325 15518.27 343.82 53243.45 88888.00 2017-11-21 16:48:12.413 325 15518.32 343.88 53243.57 88888.00 2017-11-21 16:48:12.913 325 15518.37 343.96 53243.57 88888.00 2017-11-21 16:48:13.413 325 15518.35 343.97 53243.54 88888.00 2017-11-21 16:48:13.913 325 15518.34 344.01 53243.57 88888.00 2017-11-21 16:48:14.413 325 15518.41 344.08 53243.56 88888.00 2017-11-21 16:48:14.913 325 15518.46 344.14 53243.61 88888.00 2017-11-21 16:48:15.413 325 15518.49 344.14 53243.59 88888.00 2017-11-21 16:48:15.913 325 15518.49 344.11 53243.51 88888.00 2017-11-21 16:48:16.413 325 15518.51 344.16 53243.45 88888.00 2017-11-21 16:48:16.913 325 15518.51 344.20 53243.47 88888.00 2017-11-21 16:48:17.413 325 15518.54 344.19 53243.46 88888.00 2017-11-21 16:48:17.913 325 15518.55 344.22 53243.46 88888.00 2017-11-21 16:48:18.413 325 15518.60 344.29 53243.50 88888.00 2017-11-21 16:48:18.913 325 15518.66 344.35 53243.52 88888.00 2017-11-21 16:48:19.413 325 15518.61 344.39 53243.61 88888.00 2017-11-21 16:48:19.913 325 15518.58 344.39 53243.61 88888.00 2017-11-21 16:48:20.413 325 15518.59 344.40 53243.51 88888.00 2017-11-21 16:48:20.913 325 15518.62 344.45 53243.50 88888.00 2017-11-21 16:48:21.413 325 15518.62 344.48 53243.43 88888.00 2017-11-21 16:48:21.913 325 15518.57 344.49 53243.42 88888.00 2017-11-21 16:48:22.413 325 15518.60 344.58 53243.39 88888.00 2017-11-21 16:48:22.913 325 15518.58 344.61 53243.39 88888.00 2017-11-21 16:48:23.413 325 15518.60 344.63 53243.45 88888.00 2017-11-21 16:48:23.913 325 15518.60 344.65 53243.51 88888.00 2017-11-21 16:48:24.413 325 15518.59 344.68 53243.51 88888.00 2017-11-21 16:48:24.913 325 15518.64 344.71 53243.53 88888.00 2017-11-21 16:48:25.413 325 15518.69 344.76 53243.60 88888.00 2017-11-21 16:48:25.913 325 15518.72 344.79 53243.69 88888.00 2017-11-21 16:48:26.413 325 15518.70 344.85 53243.69 88888.00 2017-11-21 16:48:26.913 325 15518.68 344.94 53243.71 88888.00 2017-11-21 16:48:27.413 325 15518.72 344.94 53243.73 88888.00 2017-11-21 16:48:27.913 325 15518.73 344.94 53243.65 88888.00 2017-11-21 16:48:28.413 325 15518.80 345.00 53243.63 88888.00 2017-11-21 16:48:28.913 325 15518.80 345.01 53243.63 88888.00 2017-11-21 16:48:29.413 325 15518.80 345.03 53243.66 88888.00 2017-11-21 16:48:29.913 325 15518.78 345.09 53243.61 88888.00 2017-11-21 16:48:30.413 325 15518.79 345.13 53243.60 88888.00 2017-11-21 16:48:30.913 325 15518.87 345.13 53243.65 88888.00 2017-11-21 16:48:31.413 325 15518.84 345.18 53243.75 88888.00 2017-11-21 16:48:31.913 325 15518.79 345.18 53243.78 88888.00 2017-11-21 16:48:32.413 325 15518.79 345.20 53243.77 88888.00 2017-11-21 16:48:32.913 325 15518.77 345.19 53243.80 88888.00 2017-11-21 16:48:33.413 325 15518.75 345.18 53243.77 88888.00 2017-11-21 16:48:33.913 325 15518.70 345.27 53243.71 88888.00 2017-11-21 16:48:34.413 325 15518.63 345.30 53243.77 88888.00 2017-11-21 16:48:34.913 325 15518.64 345.37 53243.81 88888.00 2017-11-21 16:48:35.413 325 15518.61 345.43 53243.80 88888.00 2017-11-21 16:48:35.913 325 15518.55 345.41 53243.86 88888.00 2017-11-21 16:48:36.413 325 15518.57 345.44 53243.93 88888.00 2017-11-21 16:48:36.913 325 15518.57 345.47 53243.97 88888.00 2017-11-21 16:48:37.413 325 15518.61 345.47 53244.01 88888.00 2017-11-21 16:48:37.913 325 15518.63 345.49 53244.03 88888.00 2017-11-21 16:48:38.413 325 15518.64 345.53 53244.03 88888.00 2017-11-21 16:48:38.913 325 15518.59 345.53 53244.04 88888.00 2017-11-21 16:48:39.413 325 15518.61 345.60 53244.04 88888.00 2017-11-21 16:48:39.913 325 15518.64 345.71 53244.02 88888.00 2017-11-21 16:48:40.413 325 15518.67 345.78 53244.02 88888.00 2017-11-21 16:48:40.913 325 15518.70 345.81 53244.04 88888.00 2017-11-21 16:48:41.413 325 15518.72 345.90 53244.04 88888.00 2017-11-21 16:48:41.913 325 15518.72 345.97 53244.01 88888.00 2017-11-21 16:48:42.413 325 15518.75 346.01 53244.03 88888.00 2017-11-21 16:48:42.913 325 15518.75 346.08 53244.05 88888.00 2017-11-21 16:48:43.413 325 15518.69 346.08 53244.11 88888.00 2017-11-21 16:48:43.913 325 15518.63 346.09 53244.11 88888.00 2017-11-21 16:48:44.413 325 15518.67 346.09 53244.03 88888.00 2017-11-21 16:48:44.913 325 15518.66 346.14 53244.00 88888.00 2017-11-21 16:48:45.413 325 15518.66 346.19 53243.92 88888.00 2017-11-21 16:48:45.913 325 15518.71 346.18 53243.88 88888.00 2017-11-21 16:48:46.413 325 15518.68 346.21 53243.91 88888.00 2017-11-21 16:48:46.913 325 15518.69 346.27 53243.91 88888.00 2017-11-21 16:48:47.413 325 15518.72 346.26 53243.86 88888.00 2017-11-21 16:48:47.913 325 15518.75 346.29 53243.85 88888.00 2017-11-21 16:48:48.413 325 15518.70 346.32 53243.87 88888.00 2017-11-21 16:48:48.913 325 15518.78 346.35 53243.86 88888.00 2017-11-21 16:48:49.413 325 15518.78 346.38 53243.84 88888.00 2017-11-21 16:48:49.913 325 15518.78 346.36 53243.79 88888.00 2017-11-21 16:48:50.413 325 15518.84 346.39 53243.74 88888.00 2017-11-21 16:48:50.913 325 15518.87 346.40 53243.74 88888.00 2017-11-21 16:48:51.413 325 15518.86 346.33 53243.71 88888.00 2017-11-21 16:48:51.913 325 15518.84 346.33 53243.66 88888.00 2017-11-21 16:48:52.413 325 15518.81 346.34 53243.61 88888.00 2017-11-21 16:48:52.913 325 15518.88 346.35 53243.56 88888.00 2017-11-21 16:48:53.413 325 15518.95 346.32 53243.54 88888.00 2017-11-21 16:48:53.913 325 15518.99 346.26 53243.46 88888.00 2017-11-21 16:48:54.413 325 15518.97 346.23 53243.49 88888.00 2017-11-21 16:48:54.913 325 15518.98 346.23 53243.45 88888.00 2017-11-21 16:48:55.413 325 15518.99 346.23 53243.40 88888.00 2017-11-21 16:48:55.913 325 15519.04 346.17 53243.35 88888.00 2017-11-21 16:48:56.413 325 15519.03 346.09 53243.30 88888.00 2017-11-21 16:48:56.913 325 15519.05 346.06 53243.26 88888.00 2017-11-21 16:48:57.413 325 15519.08 346.05 53243.20 88888.00 2017-11-21 16:48:57.913 325 15519.09 346.07 53243.15 88888.00 2017-11-21 16:48:58.413 325 15519.04 346.05 53243.10 88888.00 2017-11-21 16:48:58.913 325 15519.07 346.05 53243.06 88888.00 2017-11-21 16:48:59.413 325 15519.11 346.07 53242.99 88888.00 2017-11-21 16:48:59.913 325 15519.09 346.04 53242.93 88888.00 2017-11-21 16:49:00.413 325 15519.06 346.03 53242.98 88888.00 2017-11-21 16:49:00.913 325 15519.06 346.01 53243.00 88888.00 2017-11-21 16:49:01.413 325 15518.98 345.99 53243.01 88888.00 2017-11-21 16:49:01.913 325 15518.95 346.03 53242.96 88888.00 2017-11-21 16:49:02.413 325 15518.86 346.01 53242.91 88888.00 2017-11-21 16:49:02.913 325 15518.79 345.98 53242.85 88888.00 2017-11-21 16:49:03.413 325 15518.82 345.97 53242.81 88888.00 2017-11-21 16:49:03.913 325 15518.81 345.97 53242.74 88888.00 2017-11-21 16:49:04.413 325 15518.78 345.96 53242.61 88888.00 2017-11-21 16:49:04.913 325 15518.73 345.91 53242.62 88888.00 2017-11-21 16:49:05.413 325 15518.70 345.89 53242.59 88888.00 2017-11-21 16:49:05.913 325 15518.67 345.89 53242.50 88888.00 2017-11-21 16:49:06.413 325 15518.58 345.88 53242.52 88888.00 2017-11-21 16:49:06.913 325 15518.63 345.83 53242.59 88888.00 2017-11-21 16:49:07.413 325 15518.66 345.84 53242.59 88888.00 2017-11-21 16:49:07.913 325 15518.64 345.88 53242.55 88888.00 2017-11-21 16:49:08.413 325 15518.61 345.89 53242.53 88888.00 2017-11-21 16:49:08.913 325 15518.61 345.88 53242.50 88888.00 2017-11-21 16:49:09.413 325 15518.61 345.90 53242.37 88888.00 2017-11-21 16:49:09.913 325 15518.57 345.84 53242.34 88888.00 2017-11-21 16:49:10.413 325 15518.54 345.89 53242.28 88888.00 2017-11-21 16:49:10.913 325 15518.53 345.87 53242.34 88888.00 2017-11-21 16:49:11.413 325 15518.53 345.86 53242.32 88888.00 2017-11-21 16:49:11.913 325 15518.51 345.84 53242.34 88888.00 2017-11-21 16:49:12.413 325 15518.42 345.86 53242.38 88888.00 2017-11-21 16:49:12.913 325 15518.43 345.84 53242.33 88888.00 2017-11-21 16:49:13.413 325 15518.43 345.81 53242.23 88888.00 2017-11-21 16:49:13.913 325 15518.41 345.81 53242.22 88888.00 2017-11-21 16:49:14.413 325 15518.42 345.80 53242.26 88888.00 2017-11-21 16:49:14.913 325 15518.39 345.80 53242.26 88888.00 2017-11-21 16:49:15.413 325 15518.31 345.79 53242.21 88888.00 2017-11-21 16:49:15.913 325 15518.31 345.79 53242.15 88888.00 2017-11-21 16:49:16.413 325 15518.34 345.77 53242.12 88888.00 2017-11-21 16:49:16.913 325 15518.39 345.75 53242.08 88888.00 2017-11-21 16:49:17.413 325 15518.35 345.74 53242.06 88888.00 2017-11-21 16:49:17.913 325 15518.31 345.73 53242.01 88888.00 2017-11-21 16:49:18.413 325 15518.26 345.71 53242.01 88888.00 2017-11-21 16:49:18.913 325 15518.30 345.67 53241.98 88888.00 2017-11-21 16:49:19.413 325 15518.36 345.67 53241.98 88888.00 2017-11-21 16:49:19.913 325 15518.43 345.66 53242.08 88888.00 2017-11-21 16:49:20.413 325 15518.37 345.66 53242.09 88888.00 2017-11-21 16:49:20.913 325 15518.36 345.64 53242.04 88888.00 2017-11-21 16:49:21.413 325 15518.36 345.60 53241.98 88888.00 2017-11-21 16:49:21.913 325 15518.35 345.58 53241.97 88888.00 2017-11-21 16:49:22.413 325 15518.33 345.52 53241.96 88888.00 2017-11-21 16:49:22.913 325 15518.26 345.50 53241.93 88888.00 2017-11-21 16:49:23.413 325 15518.22 345.55 53241.92 88888.00 2017-11-21 16:49:23.913 325 15518.26 345.57 53241.94 88888.00 2017-11-21 16:49:24.413 325 15518.22 345.58 53241.97 88888.00 2017-11-21 16:49:24.913 325 15518.21 345.54 53242.01 88888.00 2017-11-21 16:49:25.413 325 15518.19 345.49 53241.98 88888.00 2017-11-21 16:49:25.913 325 15518.19 345.50 53241.94 88888.00 2017-11-21 16:49:26.413 325 15518.19 345.50 53241.95 88888.00 2017-11-21 16:49:26.913 325 15518.18 345.53 53241.94 88888.00 2017-11-21 16:49:27.413 325 15518.18 345.54 53241.86 88888.00 2017-11-21 16:49:27.913 325 15518.18 345.48 53241.91 88888.00 2017-11-21 16:49:28.413 325 15518.10 345.47 53241.86 88888.00 2017-11-21 16:49:28.913 325 15518.15 345.45 53241.86 88888.00 2017-11-21 16:49:29.413 325 15518.10 345.44 53241.82 88888.00 2017-11-21 16:49:29.913 325 15518.09 345.43 53241.88 88888.00 2017-11-21 16:49:30.413 325 15518.08 345.41 53241.90 88888.00 2017-11-21 16:49:30.913 325 15518.09 345.29 53241.89 88888.00 2017-11-21 16:49:31.413 325 15518.03 345.31 53241.83 88888.00 2017-11-21 16:49:31.913 325 15518.00 345.34 53241.83 88888.00 2017-11-21 16:49:32.413 325 15517.94 345.31 53241.83 88888.00 2017-11-21 16:49:32.913 325 15517.93 345.20 53241.83 88888.00 2017-11-21 16:49:33.413 325 15517.94 345.17 53241.76 88888.00 2017-11-21 16:49:33.913 325 15517.94 345.15 53241.70 88888.00 2017-11-21 16:49:34.413 325 15517.89 345.14 53241.60 88888.00 2017-11-21 16:49:34.913 325 15517.84 345.13 53241.63 88888.00 2017-11-21 16:49:35.413 325 15517.84 345.08 53241.60 88888.00 2017-11-21 16:49:35.913 325 15517.84 345.04 53241.64 88888.00 2017-11-21 16:49:36.413 325 15517.78 345.02 53241.63 88888.00 2017-11-21 16:49:36.913 325 15517.81 345.00 53241.68 88888.00 2017-11-21 16:49:37.413 325 15517.76 344.96 53241.60 88888.00 2017-11-21 16:49:37.913 325 15517.77 344.91 53241.60 88888.00 2017-11-21 16:49:38.413 325 15517.72 344.87 53241.52 88888.00 2017-11-21 16:49:38.913 325 15517.71 344.85 53241.52 88888.00 2017-11-21 16:49:39.413 325 15517.68 344.82 53241.48 88888.00 2017-11-21 16:49:39.913 325 15517.73 344.83 53241.44 88888.00 2017-11-21 16:49:40.413 325 15517.72 344.76 53241.40 88888.00 2017-11-21 16:49:40.913 325 15517.71 344.72 53241.36 88888.00 2017-11-21 16:49:41.413 325 15517.77 344.71 53241.33 88888.00 2017-11-21 16:49:41.913 325 15517.77 344.67 53241.39 88888.00 2017-11-21 16:49:42.413 325 15517.69 344.65 53241.36 88888.00 2017-11-21 16:49:42.913 325 15517.71 344.63 53241.35 88888.00 2017-11-21 16:49:43.413 325 15517.75 344.63 53241.35 88888.00 2017-11-21 16:49:43.913 325 15517.72 344.59 53241.31 88888.00 2017-11-21 16:49:44.413 325 15517.69 344.58 53241.29 88888.00 2017-11-21 16:49:44.913 325 15517.72 344.56 53241.26 88888.00 2017-11-21 16:49:45.413 325 15517.77 344.51 53241.15 88888.00 2017-11-21 16:49:45.913 325 15517.77 344.49 53241.16 88888.00 2017-11-21 16:49:46.413 325 15517.73 344.43 53241.12 88888.00 2017-11-21 16:49:46.913 325 15517.76 344.40 53241.10 88888.00 2017-11-21 16:49:47.413 325 15517.77 344.41 53241.11 88888.00 2017-11-21 16:49:47.913 325 15517.87 344.36 53241.14 88888.00 2017-11-21 16:49:48.413 325 15517.87 344.28 53241.09 88888.00 2017-11-21 16:49:48.913 325 15517.86 344.29 53241.08 88888.00 2017-11-21 16:49:49.413 325 15517.90 344.33 53241.05 88888.00 2017-11-21 16:49:49.913 325 15518.04 344.32 53241.03 88888.00 2017-11-21 16:49:50.413 325 15518.10 344.33 53241.02 88888.00 2017-11-21 16:49:50.913 325 15518.09 344.27 53240.99 88888.00 2017-11-21 16:49:51.413 325 15518.18 344.20 53240.90 88888.00 2017-11-21 16:49:51.913 325 15518.21 344.19 53240.83 88888.00 2017-11-21 16:49:52.413 325 15518.23 344.18 53240.85 88888.00 2017-11-21 16:49:52.913 325 15518.35 344.17 53240.80 88888.00 2017-11-21 16:49:53.413 325 15518.43 344.11 53240.70 88888.00 2017-11-21 16:49:53.913 325 15518.46 344.11 53240.70 88888.00 2017-11-21 16:49:54.413 325 15518.55 344.10 53240.76 88888.00 2017-11-21 16:49:54.913 325 15518.55 344.10 53240.70 88888.00 2017-11-21 16:49:55.413 325 15518.60 344.09 53240.76 88888.00 2017-11-21 16:49:55.913 325 15518.70 344.06 53240.77 88888.00 2017-11-21 16:49:56.413 325 15518.73 344.08 53240.63 88888.00 2017-11-21 16:49:56.913 325 15518.72 344.05 53240.54 88888.00 2017-11-21 16:49:57.413 325 15518.79 344.00 53240.55 88888.00 2017-11-21 16:49:57.913 325 15518.87 344.02 53240.61 88888.00 2017-11-21 16:49:58.413 325 15518.95 344.02 53240.61 88888.00 2017-11-21 16:49:58.913 325 15518.99 344.01 53240.57 88888.00 2017-11-21 16:49:59.413 325 15518.98 344.00 53240.50 88888.00 2017-11-21 16:49:59.913 325 15518.99 343.97 53240.51 88888.00 2017-11-21 16:50:00.413 325 15519.09 343.96 53240.48 88888.00 2017-11-21 16:50:00.913 325 15519.17 343.94 53240.57 88888.00 2017-11-21 16:50:01.413 325 15519.24 343.91 53240.53 88888.00 2017-11-21 16:50:01.913 325 15519.27 343.85 53240.41 88888.00 2017-11-21 16:50:02.413 325 15519.31 343.83 53240.41 88888.00 2017-11-21 16:50:02.913 325 15519.34 343.84 53240.47 88888.00 2017-11-21 16:50:03.413 325 15519.42 343.81 53240.48 88888.00 2017-11-21 16:50:03.913 325 15519.39 343.80 53240.43 88888.00 2017-11-21 16:50:04.413 325 15519.41 343.79 53240.41 88888.00 2017-11-21 16:50:04.913 325 15519.49 343.72 53240.38 88888.00 2017-11-21 16:50:05.413 325 15519.52 343.62 53240.32 88888.00 2017-11-21 16:50:05.913 325 15519.58 343.57 53240.35 88888.00 2017-11-21 16:50:06.413 325 15519.58 343.54 53240.32 88888.00 2017-11-21 16:50:06.913 325 15519.60 343.51 53240.35 88888.00 2017-11-21 16:50:07.413 325 15519.62 343.53 53240.40 88888.00 2017-11-21 16:50:07.913 325 15519.68 343.51 53240.38 88888.00 2017-11-21 16:50:08.413 325 15519.70 343.47 53240.41 88888.00 2017-11-21 16:50:08.913 325 15519.71 343.42 53240.37 88888.00 2017-11-21 16:50:09.413 325 15519.75 343.38 53240.28 88888.00 2017-11-21 16:50:09.913 325 15519.76 343.39 53240.23 88888.00 2017-11-21 16:50:10.413 325 15519.78 343.40 53240.23 88888.00 2017-11-21 16:50:10.913 325 15519.79 343.38 53240.22 88888.00 2017-11-21 16:50:11.413 325 15519.83 343.36 53240.22 88888.00 2017-11-21 16:50:11.913 325 15519.87 343.35 53240.23 88888.00 2017-11-21 16:50:12.413 325 15519.89 343.35 53240.25 88888.00 2017-11-21 16:50:12.913 325 15519.92 343.30 53240.22 88888.00 2017-11-21 16:50:13.413 325 15519.88 343.30 53240.22 88888.00 2017-11-21 16:50:13.913 325 15519.93 343.30 53240.21 88888.00 2017-11-21 16:50:14.413 325 15519.99 343.28 53240.27 88888.00 2017-11-21 16:50:14.913 325 15520.04 343.25 53240.22 88888.00 2017-11-21 16:50:15.413 325 15520.10 343.25 53240.16 88888.00 2017-11-21 16:50:15.913 325 15520.08 343.25 53240.10 88888.00 2017-11-21 16:50:16.413 325 15520.13 343.25 53240.08 88888.00 2017-11-21 16:50:16.913 325 15520.12 343.27 53240.12 88888.00 2017-11-21 16:50:17.413 325 15520.16 343.23 53240.13 88888.00 2017-11-21 16:50:17.913 325 15520.19 343.21 53240.12 88888.00 2017-11-21 16:50:18.413 325 15520.24 343.24 53240.14 88888.00 2017-11-21 16:50:18.913 325 15520.32 343.28 53240.11 88888.00 2017-11-21 16:50:19.413 325 15520.39 343.28 53240.13 88888.00 2017-11-21 16:50:19.913 325 15520.39 343.28 53240.17 88888.00 2017-11-21 16:50:20.413 325 15520.40 343.28 53240.18 88888.00 2017-11-21 16:50:20.913 325 15520.47 343.28 53240.13 88888.00 2017-11-21 16:50:21.413 325 15520.51 343.29 53240.03 88888.00 2017-11-21 16:50:21.913 325 15520.53 343.28 53240.01 88888.00 2017-11-21 16:50:22.413 325 15520.60 343.32 53240.07 88888.00 2017-11-21 16:50:22.913 325 15520.62 343.32 53240.05 88888.00 2017-11-21 16:50:23.413 325 15520.66 343.36 53240.09 88888.00 2017-11-21 16:50:23.913 325 15520.78 343.35 53240.10 88888.00 2017-11-21 16:50:24.413 325 15520.81 343.31 53240.09 88888.00 2017-11-21 16:50:24.913 325 15520.94 343.37 53240.09 88888.00 2017-11-21 16:50:25.413 325 15520.99 343.38 53240.17 88888.00 2017-11-21 16:50:25.913 325 15521.12 343.37 53240.22 88888.00 2017-11-21 16:50:26.413 325 15521.17 343.37 53240.24 88888.00 2017-11-21 16:50:26.913 325 15521.21 343.40 53240.18 88888.00 2017-11-21 16:50:27.413 325 15521.15 343.38 53240.09 88888.00 2017-11-21 16:50:27.913 325 15521.07 343.41 53240.08 88888.00 2017-11-21 16:50:28.413 325 15521.13 343.44 53240.04 88888.00 2017-11-21 16:50:28.913 325 15521.24 343.46 53240.02 88888.00 2017-11-21 16:50:29.413 325 15521.30 343.44 53239.96 88888.00 2017-11-21 16:50:29.913 325 15521.37 343.44 53240.01 88888.00 2017-11-21 16:50:30.413 325 15521.40 343.46 53240.07 88888.00 2017-11-21 16:50:30.913 325 15521.46 343.46 53240.08 88888.00 2017-11-21 16:50:31.413 325 15521.51 343.46 53240.01 88888.00 2017-11-21 16:50:31.913 325 15521.57 343.51 53240.00 88888.00 2017-11-21 16:50:32.413 325 15521.57 343.48 53239.99 88888.00 2017-11-21 16:50:32.913 325 15521.60 343.51 53240.00 88888.00 2017-11-21 16:50:33.413 325 15521.67 343.55 53239.99 88888.00 2017-11-21 16:50:33.913 325 15521.71 343.55 53240.00 88888.00 2017-11-21 16:50:34.413 325 15521.76 343.56 53240.02 88888.00 2017-11-21 16:50:34.913 325 15521.74 343.50 53239.98 88888.00 2017-11-21 16:50:35.413 325 15521.80 343.49 53239.97 88888.00 2017-11-21 16:50:35.913 325 15521.84 343.53 53240.01 88888.00 2017-11-21 16:50:36.413 325 15521.82 343.57 53240.05 88888.00 2017-11-21 16:50:36.913 325 15521.84 343.57 53240.05 88888.00 2017-11-21 16:50:37.413 325 15521.96 343.53 53240.03 88888.00 2017-11-21 16:50:37.913 325 15522.03 343.54 53240.03 88888.00 2017-11-21 16:50:38.413 325 15522.07 343.55 53240.04 88888.00 2017-11-21 16:50:38.913 325 15522.09 343.53 53240.05 88888.00 2017-11-21 16:50:39.413 325 15522.10 343.48 53240.07 88888.00 2017-11-21 16:50:39.913 325 15522.07 343.51 53240.00 88888.00 2017-11-21 16:50:40.413 325 15522.10 343.54 53239.97 88888.00 2017-11-21 16:50:40.913 325 15522.14 343.55 53240.04 88888.00 2017-11-21 16:50:41.413 325 15522.14 343.48 53240.08 88888.00 2017-11-21 16:50:41.913 325 15522.16 343.46 53240.07 88888.00 2017-11-21 16:50:42.413 325 15522.20 343.51 53240.12 88888.00 2017-11-21 16:50:42.913 325 15522.21 343.54 53240.15 88888.00 2017-11-21 16:50:43.413 325 15522.23 343.49 53240.17 88888.00 2017-11-21 16:50:43.913 325 15522.23 343.49 53240.08 88888.00 2017-11-21 16:50:44.413 325 15522.33 343.49 53240.08 88888.00 2017-11-21 16:50:44.913 325 15522.37 343.51 53240.04 88888.00 2017-11-21 16:50:45.413 325 15522.41 343.55 53239.97 88888.00 2017-11-21 16:50:45.913 325 15522.44 343.58 53239.97 88888.00 2017-11-21 16:50:46.413 325 15522.50 343.62 53239.98 88888.00 2017-11-21 16:50:46.913 325 15522.55 343.61 53240.01 88888.00 2017-11-21 16:50:47.413 325 15522.55 343.59 53240.04 88888.00 2017-11-21 16:50:47.913 325 15522.59 343.56 53240.08 88888.00 2017-11-21 16:50:48.413 325 15522.64 343.55 53240.04 88888.00 2017-11-21 16:50:48.913 325 15522.69 343.59 53240.00 88888.00 2017-11-21 16:50:49.413 325 15522.74 343.63 53240.03 88888.00 2017-11-21 16:50:49.913 325 15522.79 343.66 53240.07 88888.00 2017-11-21 16:50:50.413 325 15522.88 343.70 53240.11 88888.00 2017-11-21 16:50:50.913 325 15522.88 343.73 53240.04 88888.00 2017-11-21 16:50:51.413 325 15522.92 343.73 53239.99 88888.00 2017-11-21 16:50:51.913 325 15522.93 343.68 53239.91 88888.00 2017-11-21 16:50:52.413 325 15522.95 343.67 53239.89 88888.00 2017-11-21 16:50:52.913 325 15522.94 343.66 53239.86 88888.00 2017-11-21 16:50:53.413 325 15522.95 343.65 53239.87 88888.00 2017-11-21 16:50:53.913 325 15523.01 343.66 53239.91 88888.00 2017-11-21 16:50:54.413 325 15523.04 343.66 53239.91 88888.00 2017-11-21 16:50:54.913 325 15523.10 343.63 53239.93 88888.00 2017-11-21 16:50:55.413 325 15523.02 343.61 53239.96 88888.00 2017-11-21 16:50:55.913 325 15523.02 343.62 53239.89 88888.00 2017-11-21 16:50:56.413 325 15523.07 343.59 53239.84 88888.00 2017-11-21 16:50:56.913 325 15523.14 343.62 53239.86 88888.00 2017-11-21 16:50:57.413 325 15523.18 343.65 53239.82 88888.00 2017-11-21 16:50:57.913 325 15523.23 343.64 53239.78 88888.00 2017-11-21 16:50:58.413 325 15523.21 343.63 53239.79 88888.00 2017-11-21 16:50:58.913 325 15523.20 343.63 53239.76 88888.00 2017-11-21 16:50:59.413 325 15523.20 343.62 53239.76 88888.00 2017-11-21 16:50:59.913 325 15523.20 343.57 53239.76 88888.00 2017-11-21 16:51:00.413 325 15523.19 343.48 53239.79 88888.00 2017-11-21 16:51:00.913 325 15523.21 343.44 53239.78 88888.00 2017-11-21 16:51:01.413 325 15523.19 343.39 53239.75 88888.00 2017-11-21 16:51:01.913 325 15523.13 343.35 53239.71 88888.00 2017-11-21 16:51:02.413 325 15523.15 343.33 53239.72 88888.00 2017-11-21 16:51:02.913 325 15523.12 343.33 53239.68 88888.00 2017-11-21 16:51:03.413 325 15523.09 343.31 53239.66 88888.00 2017-11-21 16:51:03.913 325 15523.06 343.31 53239.64 88888.00 2017-11-21 16:51:04.413 325 15522.95 343.31 53239.70 88888.00 2017-11-21 16:51:04.913 325 15522.95 343.24 53239.69 88888.00 2017-11-21 16:51:05.413 325 15522.92 343.24 53239.74 88888.00 2017-11-21 16:51:05.913 325 15522.86 343.24 53239.69 88888.00 2017-11-21 16:51:06.413 325 15522.82 343.21 53239.72 88888.00 2017-11-21 16:51:06.913 325 15522.77 343.20 53239.69 88888.00 2017-11-21 16:51:07.413 325 15522.71 343.21 53239.66 88888.00 2017-11-21 16:51:07.913 325 15522.70 343.22 53239.69 88888.00 2017-11-21 16:51:08.413 325 15522.65 343.27 53239.72 88888.00 2017-11-21 16:51:08.913 325 15522.59 343.28 53239.74 88888.00 2017-11-21 16:51:09.413 325 15522.50 343.25 53239.69 88888.00 2017-11-21 16:51:09.913 325 15522.44 343.24 53239.70 88888.00 2017-11-21 16:51:10.413 325 15522.41 343.28 53239.69 88888.00 2017-11-21 16:51:10.913 325 15522.40 343.27 53239.66 88888.00 2017-11-21 16:51:11.413 325 15522.37 343.23 53239.67 88888.00 2017-11-21 16:51:11.913 325 15522.29 343.24 53239.69 88888.00 2017-11-21 16:51:12.413 325 15522.22 343.24 53239.70 88888.00 2017-11-21 16:51:12.913 325 15522.13 343.24 53239.76 88888.00 2017-11-21 16:51:13.413 325 15522.11 343.24 53239.80 88888.00 2017-11-21 16:51:13.913 325 15522.07 343.22 53239.75 88888.00 2017-11-21 16:51:14.413 325 15522.09 343.19 53239.77 88888.00 2017-11-21 16:51:14.913 325 15522.05 343.21 53239.79 88888.00 2017-11-21 16:51:15.413 325 15521.95 343.23 53239.77 88888.00 2017-11-21 16:51:15.913 325 15521.89 343.22 53239.75 88888.00 2017-11-21 16:51:16.413 325 15521.88 343.15 53239.67 88888.00 2017-11-21 16:51:16.913 325 15521.79 343.11 53239.71 88888.00 2017-11-21 16:51:17.413 325 15521.79 343.02 53239.77 88888.00 2017-11-21 16:51:17.913 325 15521.70 342.99 53239.75 88888.00 2017-11-21 16:51:18.413 325 15521.69 342.99 53239.77 88888.00 2017-11-21 16:51:18.913 325 15521.69 342.98 53239.79 88888.00 2017-11-21 16:51:19.413 325 15521.65 342.94 53239.80 88888.00 2017-11-21 16:51:19.913 325 15521.61 342.89 53239.77 88888.00 2017-11-21 16:51:20.413 325 15521.59 342.82 53239.71 88888.00 2017-11-21 16:51:20.913 325 15521.59 342.75 53239.75 88888.00 2017-11-21 16:51:21.413 325 15521.53 342.73 53239.71 88888.00 2017-11-21 16:51:21.913 325 15521.51 342.72 53239.63 88888.00 2017-11-21 16:51:22.413 325 15521.48 342.68 53239.64 88888.00 2017-11-21 16:51:22.913 325 15521.44 342.64 53239.66 88888.00 2017-11-21 16:51:23.413 325 15521.43 342.63 53239.67 88888.00 2017-11-21 16:51:23.913 325 15521.44 342.61 53239.66 88888.00 2017-11-21 16:51:24.413 325 15521.44 342.58 53239.68 88888.00 2017-11-21 16:51:24.913 325 15521.38 342.52 53239.69 88888.00 2017-11-21 16:51:25.413 325 15521.34 342.51 53239.68 88888.00 2017-11-21 16:51:25.913 325 15521.37 342.46 53239.66 88888.00 2017-11-21 16:51:26.413 325 15521.38 342.40 53239.63 88888.00 2017-11-21 16:51:26.913 325 15521.42 342.34 53239.63 88888.00 2017-11-21 16:51:27.413 325 15521.34 342.27 53239.56 88888.00 2017-11-21 16:51:27.913 325 15521.32 342.24 53239.43 88888.00 2017-11-21 16:51:28.413 325 15521.35 342.18 53239.49 88888.00 2017-11-21 16:51:28.913 325 15521.38 342.11 53239.54 88888.00 2017-11-21 16:51:29.413 325 15521.32 342.06 53239.52 88888.00 2017-11-21 16:51:29.913 325 15521.30 342.06 53239.56 88888.00 2017-11-21 16:51:30.413 325 15521.35 342.00 53239.59 88888.00 2017-11-21 16:51:30.913 325 15521.33 341.95 53239.58 88888.00 2017-11-21 16:51:31.413 325 15521.32 341.95 53239.53 88888.00 2017-11-21 16:51:31.913 325 15521.29 341.94 53239.54 88888.00 2017-11-21 16:51:32.413 325 15521.22 341.87 53239.55 88888.00 2017-11-21 16:51:32.913 325 15521.17 341.80 53239.53 88888.00 2017-11-21 16:51:33.413 325 15521.16 341.76 53239.47 88888.00 2017-11-21 16:51:33.913 325 15521.17 341.74 53239.46 88888.00 2017-11-21 16:51:34.413 325 15521.20 341.71 53239.52 88888.00 2017-11-21 16:51:34.913 325 15521.13 341.68 53239.53 88888.00 2017-11-21 16:51:35.413 325 15521.03 341.65 53239.52 88888.00 2017-11-21 16:51:35.913 325 15521.02 341.66 53239.54 88888.00 2017-11-21 16:51:36.413 325 15521.04 341.65 53239.55 88888.00 2017-11-21 16:51:36.913 325 15521.02 341.60 53239.57 88888.00 2017-11-21 16:51:37.413 325 15521.01 341.56 53239.55 88888.00 2017-11-21 16:51:37.913 325 15520.97 341.52 53239.50 88888.00 2017-11-21 16:51:38.413 325 15520.96 341.49 53239.50 88888.00 2017-11-21 16:51:38.913 325 15521.01 341.47 53239.49 88888.00 2017-11-21 16:51:39.413 325 15521.02 341.46 53239.44 88888.00 2017-11-21 16:51:39.913 325 15521.03 341.43 53239.38 88888.00 2017-11-21 16:51:40.413 325 15521.02 341.43 53239.34 88888.00 2017-11-21 16:51:40.913 325 15521.04 341.41 53239.32 88888.00 2017-11-21 16:51:41.413 325 15521.04 341.41 53239.33 88888.00 2017-11-21 16:51:41.913 325 15520.98 341.45 53239.28 88888.00 2017-11-21 16:51:42.413 325 15520.99 341.50 53239.27 88888.00 2017-11-21 16:51:42.913 325 15520.97 341.50 53239.24 88888.00 2017-11-21 16:51:43.413 325 15520.99 341.47 53239.29 88888.00 2017-11-21 16:51:43.913 325 15520.97 341.42 53239.28 88888.00 2017-11-21 16:51:44.413 325 15521.02 341.41 53239.24 88888.00 2017-11-21 16:51:44.913 325 15521.03 341.40 53239.21 88888.00 2017-11-21 16:51:45.413 325 15520.98 341.38 53239.12 88888.00 2017-11-21 16:51:45.913 325 15520.98 341.35 53238.97 88888.00 2017-11-21 16:51:46.413 325 15521.02 341.34 53239.00 88888.00 2017-11-21 16:51:46.913 325 15521.04 341.32 53239.06 88888.00 2017-11-21 16:51:47.413 325 15520.99 341.29 53239.03 88888.00 2017-11-21 16:51:47.913 325 15521.03 341.29 53239.02 88888.00 2017-11-21 16:51:48.413 325 15521.07 341.31 53239.00 88888.00 2017-11-21 16:51:48.913 325 15521.06 341.31 53238.99 88888.00 2017-11-21 16:51:49.413 325 15520.99 341.31 53238.95 88888.00 2017-11-21 16:51:49.913 325 15521.01 341.30 53238.88 88888.00 2017-11-21 16:51:50.413 325 15521.06 341.25 53238.83 88888.00 2017-11-21 16:51:50.913 325 15521.08 341.28 53238.77 88888.00 2017-11-21 16:51:51.413 325 15521.07 341.23 53238.72 88888.00 2017-11-21 16:51:51.913 325 15521.04 341.20 53238.74 88888.00 2017-11-21 16:51:52.413 325 15521.10 341.14 53238.74 88888.00 2017-11-21 16:51:52.913 325 15521.14 341.08 53238.71 88888.00 2017-11-21 16:51:53.413 325 15521.14 341.07 53238.72 88888.00 2017-11-21 16:51:53.913 325 15521.16 341.05 53238.74 88888.00 2017-11-21 16:51:54.413 325 15521.22 341.06 53238.74 88888.00 2017-11-21 16:51:54.913 325 15521.24 341.05 53238.73 88888.00 2017-11-21 16:51:55.413 325 15521.25 341.03 53238.75 88888.00 2017-11-21 16:51:55.913 325 15521.26 341.04 53238.76 88888.00 2017-11-21 16:51:56.413 325 15521.25 341.06 53238.72 88888.00 2017-11-21 16:51:56.913 325 15521.28 341.04 53238.72 88888.00 2017-11-21 16:51:57.413 325 15521.31 340.98 53238.60 88888.00 2017-11-21 16:51:57.913 325 15521.35 340.97 53238.53 88888.00 2017-11-21 16:51:58.413 325 15521.33 340.99 53238.48 88888.00 2017-11-21 16:51:58.913 325 15521.34 341.02 53238.49 88888.00 2017-11-21 16:51:59.413 325 15521.31 341.07 53238.48 88888.00 2017-11-21 16:51:59.913 325 15521.34 340.99 53238.47 88888.00 2017-11-21 16:52:00.413 325 15521.40 340.97 53238.53 88888.00 2017-11-21 16:52:00.913 325 15521.38 340.98 53238.55 88888.00 2017-11-21 16:52:01.413 325 15521.38 340.96 53238.54 88888.00 2017-11-21 16:52:01.913 325 15521.46 340.93 53238.54 88888.00 2017-11-21 16:52:02.413 325 15521.41 340.91 53238.47 88888.00 2017-11-21 16:52:02.913 325 15521.42 340.93 53238.45 88888.00 2017-11-21 16:52:03.413 325 15521.43 340.90 53238.37 88888.00 2017-11-21 16:52:03.913 325 15521.43 340.94 53238.41 88888.00 2017-11-21 16:52:04.413 325 15521.38 340.95 53238.42 88888.00 2017-11-21 16:52:04.913 325 15521.40 340.95 53238.38 88888.00 2017-11-21 16:52:05.413 325 15521.37 340.93 53238.37 88888.00 2017-11-21 16:52:05.913 325 15521.42 340.94 53238.45 88888.00 2017-11-21 16:52:06.413 325 15521.40 340.95 53238.50 88888.00 2017-11-21 16:52:06.913 325 15521.39 340.95 53238.53 88888.00 2017-11-21 16:52:07.413 325 15521.42 340.97 53238.57 88888.00 2017-11-21 16:52:07.913 325 15521.44 340.94 53238.55 88888.00 2017-11-21 16:52:08.413 325 15521.48 340.97 53238.56 88888.00 2017-11-21 16:52:08.913 325 15521.46 340.94 53238.49 88888.00 2017-11-21 16:52:09.413 325 15521.44 340.97 53238.42 88888.00 2017-11-21 16:52:09.913 325 15521.43 340.99 53238.41 88888.00 2017-11-21 16:52:10.413 325 15521.41 340.97 53238.43 88888.00 2017-11-21 16:52:10.913 325 15521.38 340.98 53238.48 88888.00 2017-11-21 16:52:11.413 325 15521.32 341.00 53238.46 88888.00 2017-11-21 16:52:11.913 325 15521.24 341.02 53238.51 88888.00 2017-11-21 16:52:12.413 325 15521.22 340.98 53238.54 88888.00 2017-11-21 16:52:12.913 325 15521.20 340.99 53238.48 88888.00 2017-11-21 16:52:13.404 325 15521.16 340.97 53238.52 88888.00 2017-11-21 16:52:13.904 325 15521.08 340.96 53238.48 88888.00 2017-11-21 16:52:14.404 325 15521.05 340.99 53238.48 88888.00 2017-11-21 16:52:14.904 325 15520.98 340.99 53238.48 88888.00 2017-11-21 16:52:15.404 325 15520.89 340.99 53238.48 88888.00 2017-11-21 16:52:15.904 325 15520.90 341.02 53238.50 88888.00 2017-11-21 16:52:16.404 325 15520.86 341.00 53238.49 88888.00 2017-11-21 16:52:16.904 325 15520.79 341.02 53238.46 88888.00 2017-11-21 16:52:17.404 325 15520.75 340.98 53238.45 88888.00 2017-11-21 16:52:17.904 325 15520.67 340.93 53238.49 88888.00 2017-11-21 16:52:18.404 325 15520.65 340.89 53238.53 88888.00 2017-11-21 16:52:18.904 325 15520.62 340.96 53238.57 88888.00 2017-11-21 16:52:19.404 325 15520.53 340.95 53238.55 88888.00 2017-11-21 16:52:19.904 325 15520.44 340.94 53238.55 88888.00 2017-11-21 16:52:20.404 325 15520.41 340.94 53238.56 88888.00 2017-11-21 16:52:20.904 325 15520.34 340.97 53238.56 88888.00 2017-11-21 16:52:21.404 325 15520.31 340.96 53238.54 88888.00 2017-11-21 16:52:21.904 325 15520.20 340.94 53238.55 88888.00 2017-11-21 16:52:22.404 325 15520.16 340.91 53238.52 88888.00 2017-11-21 16:52:22.904 325 15520.07 340.93 53238.57 88888.00 2017-11-21 16:52:23.404 325 15519.99 340.94 53238.59 88888.00 2017-11-21 16:52:23.904 325 15519.99 340.95 53238.67 88888.00 2017-11-21 16:52:24.404 325 15519.93 340.91 53238.68 88888.00 2017-11-21 16:52:24.904 325 15519.85 340.89 53238.70 88888.00 2017-11-21 16:52:25.404 325 15519.83 340.89 53238.73 88888.00 2017-11-21 16:52:25.904 325 15519.84 340.87 53238.76 88888.00 2017-11-21 16:52:26.404 325 15519.74 340.86 53238.77 88888.00 2017-11-21 16:52:26.904 325 15519.65 340.86 53238.74 88888.00 2017-11-21 16:52:27.404 325 15519.61 340.83 53238.70 88888.00 2017-11-21 16:52:27.904 325 15519.54 340.83 53238.71 88888.00 2017-11-21 16:52:28.404 325 15519.45 340.85 53238.73 88888.00 2017-11-21 16:52:28.904 325 15519.41 340.86 53238.71 88888.00 2017-11-21 16:52:29.404 325 15519.33 340.81 53238.72 88888.00 2017-11-21 16:52:29.904 325 15519.31 340.85 53238.71 88888.00 2017-11-21 16:52:30.404 325 15519.26 340.87 53238.74 88888.00 2017-11-21 16:52:30.904 325 15519.20 340.81 53238.82 88888.00 2017-11-21 16:52:31.404 325 15519.11 340.83 53238.78 88888.00 2017-11-21 16:52:31.904 325 15519.02 340.86 53238.79 88888.00 2017-11-21 16:52:32.404 325 15519.04 340.87 53238.76 88888.00 2017-11-21 16:52:32.904 325 15518.99 340.89 53238.74 88888.00 2017-11-21 16:52:33.404 325 15518.96 340.88 53238.69 88888.00 2017-11-21 16:52:33.904 325 15518.94 340.86 53238.70 88888.00 2017-11-21 16:52:34.404 325 15518.89 340.85 53238.76 88888.00 2017-11-21 16:52:34.904 325 15518.84 340.87 53238.75 88888.00 2017-11-21 16:52:35.404 325 15518.81 340.82 53238.77 88888.00 2017-11-21 16:52:35.904 325 15518.82 340.80 53238.82 88888.00 2017-11-21 16:52:36.404 325 15518.72 340.76 53238.86 88888.00 2017-11-21 16:52:36.904 325 15518.63 340.78 53238.89 88888.00 2017-11-21 16:52:37.404 325 15518.51 340.77 53238.83 88888.00 2017-11-21 16:52:37.904 325 15518.45 340.74 53238.79 88888.00 2017-11-21 16:52:38.404 325 15518.41 340.70 53238.79 88888.00 2017-11-21 16:52:38.904 325 15518.34 340.66 53238.76 88888.00 2017-11-21 16:52:39.404 325 15518.34 340.64 53238.74 88888.00 2017-11-21 16:52:39.904 325 15518.26 340.66 53238.74 88888.00 2017-11-21 16:52:40.404 325 15518.16 340.65 53238.65 88888.00 2017-11-21 16:52:40.904 325 15518.08 340.63 53238.70 88888.00 2017-11-21 16:52:41.404 325 15518.02 340.61 53238.77 88888.00 2017-11-21 16:52:41.904 325 15517.95 340.60 53238.82 88888.00 2017-11-21 16:52:42.404 325 15517.82 340.62 53238.80 88888.00 2017-11-21 16:52:42.904 325 15517.77 340.60 53238.87 88888.00 2017-11-21 16:52:43.404 325 15517.68 340.55 53238.91 88888.00 2017-11-21 16:52:43.904 325 15517.55 340.52 53238.89 88888.00 2017-11-21 16:52:44.404 325 15517.46 340.46 53238.94 88888.00 2017-11-21 16:52:44.904 325 15517.37 340.43 53238.99 88888.00 2017-11-21 16:52:45.404 325 15517.33 340.35 53239.00 88888.00 2017-11-21 16:52:45.904 325 15517.19 340.29 53238.92 88888.00 2017-11-21 16:52:46.404 325 15517.07 340.29 53238.93 88888.00 2017-11-21 16:52:46.904 325 15516.99 340.29 53239.00 88888.00 2017-11-21 16:52:47.404 325 15516.90 340.28 53239.06 88888.00 2017-11-21 16:52:47.904 325 15516.78 340.22 53239.06 88888.00 2017-11-21 16:52:48.404 325 15516.68 340.20 53239.03 88888.00 2017-11-21 16:52:48.904 325 15516.58 340.17 53239.09 88888.00 2017-11-21 16:52:49.404 325 15516.43 340.13 53239.15 88888.00 2017-11-21 16:52:49.904 325 15516.32 340.10 53239.10 88888.00 2017-11-21 16:52:50.404 325 15516.15 340.07 53239.15 88888.00 2017-11-21 16:52:50.904 325 15516.01 340.02 53239.15 88888.00 2017-11-21 16:52:51.404 325 15515.86 340.00 53239.12 88888.00 2017-11-21 16:52:51.904 325 15515.82 339.96 53239.12 88888.00 2017-11-21 16:52:52.404 325 15515.77 339.91 53239.10 88888.00 2017-11-21 16:52:52.904 325 15515.69 339.85 53239.20 88888.00 2017-11-21 16:52:53.404 325 15515.56 339.81 53239.26 88888.00 2017-11-21 16:52:53.904 325 15515.43 339.72 53239.24 88888.00 2017-11-21 16:52:54.404 325 15515.34 339.67 53239.36 88888.00 2017-11-21 16:52:54.904 325 15515.27 339.66 53239.36 88888.00 2017-11-21 16:52:55.404 325 15515.14 339.62 53239.36 88888.00 2017-11-21 16:52:55.904 325 15515.00 339.60 53239.41 88888.00 2017-11-21 16:52:56.404 325 15514.90 339.55 53239.42 88888.00 2017-11-21 16:52:56.904 325 15514.84 339.49 53239.41 88888.00 2017-11-21 16:52:57.404 325 15514.83 339.45 53239.42 88888.00 2017-11-21 16:52:57.904 325 15514.80 339.40 53239.41 88888.00 2017-11-21 16:52:58.404 325 15514.71 339.34 53239.41 88888.00 2017-11-21 16:52:58.904 325 15514.62 339.31 53239.42 88888.00 2017-11-21 16:52:59.404 325 15514.59 339.29 53239.42 88888.00 2017-11-21 16:52:59.904 325 15514.51 339.21 53239.46 88888.00 2017-11-21 16:53:00.404 325 15514.43 339.10 53239.52 88888.00 2017-11-21 16:53:00.904 325 15514.37 339.04 53239.58 88888.00 2017-11-21 16:53:01.404 325 15514.34 338.98 53239.57 88888.00 2017-11-21 16:53:01.904 325 15514.29 338.91 53239.52 88888.00 2017-11-21 16:53:02.404 325 15514.27 338.89 53239.48 88888.00 2017-11-21 16:53:02.904 325 15514.17 338.82 53239.47 88888.00 2017-11-21 16:53:03.404 325 15514.14 338.74 53239.48 88888.00 2017-11-21 16:53:03.904 325 15514.02 338.69 53239.36 88888.00 2017-11-21 16:53:04.404 325 15513.97 338.64 53239.33 88888.00 2017-11-21 16:53:04.904 325 15513.93 338.55 53239.33 88888.00 2017-11-21 16:53:05.404 325 15513.87 338.49 53239.33 88888.00 2017-11-21 16:53:05.904 325 15513.80 338.46 53239.34 88888.00 2017-11-21 16:53:06.404 325 15513.76 338.35 53239.32 88888.00 2017-11-21 16:53:06.904 325 15513.72 338.30 53239.31 88888.00 2017-11-21 16:53:07.404 325 15513.68 338.24 53239.24 88888.00 2017-11-21 16:53:07.904 325 15513.64 338.18 53239.26 88888.00 2017-11-21 16:53:08.404 325 15513.63 338.13 53239.28 88888.00 2017-11-21 16:53:08.904 325 15513.60 338.06 53239.26 88888.00 2017-11-21 16:53:09.404 325 15513.61 338.02 53239.16 88888.00 2017-11-21 16:53:09.904 325 15513.51 337.93 53239.03 88888.00 2017-11-21 16:53:10.404 325 15513.46 337.83 53239.03 88888.00 2017-11-21 16:53:10.904 325 15513.39 337.72 53238.98 88888.00 2017-11-21 16:53:11.404 325 15513.32 337.65 53239.01 88888.00 2017-11-21 16:53:11.904 325 15513.29 337.61 53238.96 88888.00 2017-11-21 16:53:12.404 325 15513.18 337.53 53238.91 88888.00 2017-11-21 16:53:12.904 325 15513.08 337.44 53238.89 88888.00 2017-11-21 16:53:13.404 325 15512.99 337.36 53238.82 88888.00 2017-11-21 16:53:13.904 325 15512.94 337.31 53238.79 88888.00 2017-11-21 16:53:14.404 325 15512.85 337.23 53238.74 88888.00 2017-11-21 16:53:14.904 325 15512.81 337.19 53238.71 88888.00 2017-11-21 16:53:15.404 325 15512.78 337.16 53238.63 88888.00 2017-11-21 16:53:15.904 325 15512.72 337.14 53238.62 88888.00 2017-11-21 16:53:16.404 325 15512.66 337.08 53238.59 88888.00 2017-11-21 16:53:16.904 325 15512.63 337.01 53238.54 88888.00 2017-11-21 16:53:17.404 325 15512.56 336.93 53238.50 88888.00 2017-11-21 16:53:17.904 325 15512.47 336.90 53238.47 88888.00 2017-11-21 16:53:18.404 325 15512.35 336.91 53238.51 88888.00 2017-11-21 16:53:18.904 325 15512.29 336.80 53238.52 88888.00 2017-11-21 16:53:19.404 325 15512.19 336.72 53238.41 88888.00 2017-11-21 16:53:19.904 325 15512.16 336.65 53238.38 88888.00 2017-11-21 16:53:20.404 325 15512.12 336.65 53238.33 88888.00 2017-11-21 16:53:20.904 325 15512.07 336.58 53238.33 88888.00 2017-11-21 16:53:21.404 325 15511.99 336.53 53238.21 88888.00 2017-11-21 16:53:21.904 325 15511.89 336.49 53238.18 88888.00 2017-11-21 16:53:22.404 325 15511.80 336.42 53238.20 88888.00 2017-11-21 16:53:22.904 325 15511.73 336.35 53238.13 88888.00 2017-11-21 16:53:23.404 325 15511.71 336.28 53238.08 88888.00 2017-11-21 16:53:23.904 325 15511.67 336.19 53238.13 88888.00 2017-11-21 16:53:24.404 325 15511.63 336.16 53238.16 88888.00 2017-11-21 16:53:24.904 325 15511.56 336.13 53238.18 88888.00 2017-11-21 16:53:25.404 325 15511.52 336.13 53238.14 88888.00 2017-11-21 16:53:25.904 325 15511.46 336.09 53238.13 88888.00 2017-11-21 16:53:26.404 325 15511.44 336.04 53238.09 88888.00 2017-11-21 16:53:26.904 325 15511.45 336.02 53237.98 88888.00 2017-11-21 16:53:27.404 325 15511.44 336.01 53237.90 88888.00 2017-11-21 16:53:27.904 325 15511.46 336.01 53237.85 88888.00 2017-11-21 16:53:28.404 325 15511.45 336.02 53237.89 88888.00 2017-11-21 16:53:28.904 325 15511.49 335.98 53237.90 88888.00 2017-11-21 16:53:29.404 325 15511.53 335.97 53237.86 88888.00 2017-11-21 16:53:29.904 325 15511.55 335.98 53237.90 88888.00 2017-11-21 16:53:30.404 325 15511.57 336.02 53237.90 88888.00 2017-11-21 16:53:30.904 325 15511.62 336.03 53237.90 88888.00 2017-11-21 16:53:31.404 325 15511.66 336.03 53237.87 88888.00 2017-11-21 16:53:31.904 325 15511.68 336.06 53237.90 88888.00 2017-11-21 16:53:32.404 325 15511.72 336.05 53237.98 88888.00 2017-11-21 16:53:32.904 325 15511.80 336.04 53237.94 88888.00 2017-11-21 16:53:33.404 325 15511.79 336.04 53237.80 88888.00 2017-11-21 16:53:33.904 325 15511.79 336.03 53237.73 88888.00 2017-11-21 16:53:34.404 325 15511.76 336.01 53237.72 88888.00 2017-11-21 16:53:34.904 325 15511.81 335.99 53237.76 88888.00 2017-11-21 16:53:35.404 325 15511.84 335.96 53237.77 88888.00 2017-11-21 16:53:35.904 325 15511.85 335.96 53237.78 88888.00 2017-11-21 16:53:36.404 325 15511.82 335.90 53237.83 88888.00 2017-11-21 16:53:36.904 325 15511.83 335.88 53237.88 88888.00 2017-11-21 16:53:37.404 325 15511.88 335.86 53237.82 88888.00 2017-11-21 16:53:37.904 325 15511.86 335.86 53237.78 88888.00 2017-11-21 16:53:38.404 325 15511.90 335.84 53237.77 88888.00 2017-11-21 16:53:38.904 325 15511.92 335.81 53237.76 88888.00 2017-11-21 16:53:39.404 325 15511.94 335.77 53237.70 88888.00 2017-11-21 16:53:39.904 325 15511.97 335.72 53237.67 88888.00 2017-11-21 16:53:40.404 325 15512.01 335.70 53237.67 88888.00 2017-11-21 16:53:40.904 325 15512.07 335.70 53237.65 88888.00 2017-11-21 16:53:41.404 325 15512.12 335.62 53237.63 88888.00 2017-11-21 16:53:41.904 325 15512.12 335.63 53237.63 88888.00 2017-11-21 16:53:42.404 325 15512.13 335.68 53237.66 88888.00 2017-11-21 16:53:42.904 325 15512.20 335.70 53237.67 88888.00 2017-11-21 16:53:43.404 325 15512.24 335.69 53237.68 88888.00 2017-11-21 16:53:43.904 325 15512.24 335.68 53237.66 88888.00 2017-11-21 16:53:44.404 325 15512.26 335.70 53237.63 88888.00 2017-11-21 16:53:44.904 325 15512.36 335.75 53237.68 88888.00 2017-11-21 16:53:45.404 325 15512.34 335.75 53237.61 88888.00 2017-11-21 16:53:45.904 325 15512.36 335.76 53237.51 88888.00 2017-11-21 16:53:46.404 325 15512.37 335.77 53237.54 88888.00 2017-11-21 16:53:46.904 325 15512.35 335.79 53237.54 88888.00 2017-11-21 16:53:47.404 325 15512.34 335.81 53237.51 88888.00 2017-11-21 16:53:47.904 325 15512.40 335.78 53237.54 88888.00 2017-11-21 16:53:48.404 325 15512.40 335.77 53237.59 88888.00 2017-11-21 16:53:48.904 325 15512.42 335.78 53237.59 88888.00 2017-11-21 16:53:49.404 325 15512.46 335.78 53237.59 88888.00 2017-11-21 16:53:49.904 325 15512.47 335.79 53237.60 88888.00 2017-11-21 16:53:50.404 325 15512.43 335.80 53237.54 88888.00 2017-11-21 16:53:50.904 325 15512.47 335.80 53237.55 88888.00 2017-11-21 16:53:51.404 325 15512.52 335.79 53237.47 88888.00 2017-11-21 16:53:51.904 325 15512.54 335.77 53237.36 88888.00 2017-11-21 16:53:52.404 325 15512.55 335.81 53237.41 88888.00 2017-11-21 16:53:52.904 325 15512.54 335.87 53237.44 88888.00 2017-11-21 16:53:53.404 325 15512.56 335.88 53237.42 88888.00 2017-11-21 16:53:53.904 325 15512.70 335.87 53237.49 88888.00 2017-11-21 16:53:54.404 325 15512.74 335.94 53237.49 88888.00 2017-11-21 16:53:54.904 325 15512.74 335.98 53237.49 88888.00 2017-11-21 16:53:55.404 325 15512.74 335.97 53237.46 88888.00 2017-11-21 16:53:55.904 325 15512.74 336.03 53237.45 88888.00 2017-11-21 16:53:56.404 325 15512.80 336.03 53237.39 88888.00 2017-11-21 16:53:56.904 325 15512.84 335.99 53237.35 88888.00 2017-11-21 16:53:57.404 325 15512.84 336.02 53237.31 88888.00 2017-11-21 16:53:57.904 325 15512.85 336.02 53237.28 88888.00 2017-11-21 16:53:58.404 325 15512.92 336.06 53237.32 88888.00 2017-11-21 16:53:58.904 325 15512.94 336.07 53237.30 88888.00 2017-11-21 16:53:59.404 325 15513.06 336.10 53237.30 88888.00 2017-11-21 16:53:59.904 325 15513.17 336.16 53237.29 88888.00 2017-11-21 16:54:00.404 325 15513.32 336.18 53237.35 88888.00 2017-11-21 16:54:00.904 325 15513.34 336.15 53237.33 88888.00 2017-11-21 16:54:01.404 325 15513.38 336.15 53237.34 88888.00 2017-11-21 16:54:01.904 325 15513.46 336.16 53237.26 88888.00 2017-11-21 16:54:02.404 325 15513.54 336.13 53237.25 88888.00 2017-11-21 16:54:02.904 325 15513.61 336.16 53237.22 88888.00 2017-11-21 16:54:03.404 325 15513.69 336.24 53237.12 88888.00 2017-11-21 16:54:03.904 325 15513.79 336.27 53237.05 88888.00 2017-11-21 16:54:04.404 325 15513.80 336.30 53236.99 88888.00 2017-11-21 16:54:04.904 325 15513.91 336.36 53237.04 88888.00 2017-11-21 16:54:05.404 325 15514.02 336.36 53236.99 88888.00 2017-11-21 16:54:05.904 325 15514.06 336.38 53236.97 88888.00 2017-11-21 16:54:06.404 325 15514.20 336.40 53237.00 88888.00 2017-11-21 16:54:06.904 325 15514.29 336.40 53237.01 88888.00 2017-11-21 16:54:07.404 325 15514.33 336.45 53237.01 88888.00 2017-11-21 16:54:07.904 325 15514.36 336.47 53237.09 88888.00 2017-11-21 16:54:08.404 325 15514.39 336.49 53237.06 88888.00 2017-11-21 16:54:08.904 325 15514.41 336.49 53236.97 88888.00 2017-11-21 16:54:09.404 325 15514.46 336.55 53236.87 88888.00 2017-11-21 16:54:09.904 325 15514.54 336.55 53236.76 88888.00 2017-11-21 16:54:10.404 325 15514.55 336.55 53236.71 88888.00 2017-11-21 16:54:10.904 325 15514.57 336.61 53236.71 88888.00 2017-11-21 16:54:11.404 325 15514.61 336.64 53236.74 88888.00 2017-11-21 16:54:11.904 325 15514.68 336.68 53236.76 88888.00 2017-11-21 16:54:12.404 325 15514.71 336.72 53236.76 88888.00 2017-11-21 16:54:12.904 325 15514.74 336.75 53236.76 88888.00 2017-11-21 16:54:13.404 325 15514.79 336.76 53236.78 88888.00 2017-11-21 16:54:13.904 325 15514.84 336.81 53236.79 88888.00 2017-11-21 16:54:14.404 325 15514.82 336.84 53236.79 88888.00 2017-11-21 16:54:14.904 325 15514.80 336.85 53236.80 88888.00 2017-11-21 16:54:15.404 325 15514.83 336.83 53236.85 88888.00 2017-11-21 16:54:15.904 325 15514.88 336.85 53236.79 88888.00 2017-11-21 16:54:16.404 325 15514.87 336.87 53236.77 88888.00 2017-11-21 16:54:16.904 325 15514.90 336.85 53236.77 88888.00 2017-11-21 16:54:17.404 325 15514.84 336.83 53236.75 88888.00 2017-11-21 16:54:17.904 325 15514.82 336.83 53236.81 88888.00 2017-11-21 16:54:18.404 325 15514.86 336.83 53236.86 88888.00 2017-11-21 16:54:18.904 325 15514.88 336.92 53236.89 88888.00 2017-11-21 16:54:19.404 325 15514.88 336.94 53236.97 88888.00 2017-11-21 16:54:19.904 325 15514.88 336.97 53236.96 88888.00 2017-11-21 16:54:20.404 325 15514.92 336.98 53237.00 88888.00 2017-11-21 16:54:20.904 325 15514.96 337.00 53236.97 88888.00 2017-11-21 16:54:21.404 325 15514.99 337.02 53236.91 88888.00 2017-11-21 16:54:21.904 325 15514.97 337.06 53236.85 88888.00 2017-11-21 16:54:22.404 325 15514.93 337.06 53236.85 88888.00 2017-11-21 16:54:22.904 325 15514.98 337.11 53236.82 88888.00 2017-11-21 16:54:23.404 325 15515.04 337.13 53236.94 88888.00 2017-11-21 16:54:23.904 325 15515.10 337.14 53236.94 88888.00 2017-11-21 16:54:24.404 325 15515.07 337.22 53236.96 88888.00 2017-11-21 16:54:24.904 325 15515.04 337.20 53237.05 88888.00 2017-11-21 16:54:25.404 325 15515.02 337.22 53237.06 88888.00 2017-11-21 16:54:25.904 325 15515.04 337.24 53237.02 88888.00 2017-11-21 16:54:26.404 325 15515.05 337.31 53237.00 88888.00 2017-11-21 16:54:26.904 325 15515.09 337.34 53236.98 88888.00 2017-11-21 16:54:27.404 325 15515.10 337.36 53236.95 88888.00 2017-11-21 16:54:27.904 325 15515.13 337.41 53236.98 88888.00 2017-11-21 16:54:28.404 325 15515.14 337.49 53236.99 88888.00 2017-11-21 16:54:28.904 325 15515.16 337.53 53237.05 88888.00 2017-11-21 16:54:29.404 325 15515.20 337.61 53237.13 88888.00 2017-11-21 16:54:29.904 325 15515.22 337.67 53237.21 88888.00 2017-11-21 16:54:30.404 325 15515.31 337.71 53237.30 88888.00 2017-11-21 16:54:30.904 325 15515.34 337.77 53237.33 88888.00 2017-11-21 16:54:31.404 325 15515.31 337.82 53237.32 88888.00 2017-11-21 16:54:31.904 325 15515.32 337.83 53237.32 88888.00 2017-11-21 16:54:32.404 325 15515.34 337.85 53237.35 88888.00 2017-11-21 16:54:32.904 325 15515.37 337.88 53237.33 88888.00 2017-11-21 16:54:33.404 325 15515.36 337.91 53237.30 88888.00 2017-11-21 16:54:33.904 325 15515.41 337.93 53237.24 88888.00 2017-11-21 16:54:34.404 325 15515.43 338.00 53237.29 88888.00 2017-11-21 16:54:34.904 325 15515.52 338.04 53237.36 88888.00 2017-11-21 16:54:35.404 325 15515.53 338.06 53237.35 88888.00 2017-11-21 16:54:35.904 325 15515.52 338.09 53237.34 88888.00 2017-11-21 16:54:36.404 325 15515.50 338.11 53237.40 88888.00 2017-11-21 16:54:36.904 325 15515.53 338.19 53237.44 88888.00 2017-11-21 16:54:37.404 325 15515.55 338.19 53237.40 88888.00 2017-11-21 16:54:37.904 325 15515.53 338.20 53237.37 88888.00 2017-11-21 16:54:38.404 325 15515.51 338.22 53237.37 88888.00 2017-11-21 16:54:38.904 325 15515.51 338.26 53237.44 88888.00 2017-11-21 16:54:39.404 325 15515.52 338.26 53237.47 88888.00 2017-11-21 16:54:39.904 325 15515.47 338.28 53237.39 88888.00 2017-11-21 16:54:40.404 325 15515.43 338.29 53237.36 88888.00 2017-11-21 16:54:40.904 325 15515.41 338.30 53237.37 88888.00 2017-11-21 16:54:41.404 325 15515.47 338.29 53237.36 88888.00 2017-11-21 16:54:41.904 325 15515.49 338.30 53237.39 88888.00 2017-11-21 16:54:42.404 325 15515.37 338.28 53237.46 88888.00 2017-11-21 16:54:42.904 325 15515.33 338.31 53237.44 88888.00 2017-11-21 16:54:43.404 325 15515.33 338.32 53237.45 88888.00 2017-11-21 16:54:43.904 325 15515.29 338.31 53237.51 88888.00 2017-11-21 16:54:44.404 325 15515.20 338.29 53237.44 88888.00 2017-11-21 16:54:44.904 325 15515.14 338.26 53237.48 88888.00 2017-11-21 16:54:45.404 325 15515.10 338.23 53237.46 88888.00 2017-11-21 16:54:45.904 325 15515.02 338.24 53237.34 88888.00 2017-11-21 16:54:46.404 325 15514.95 338.22 53237.33 88888.00 2017-11-21 16:54:46.904 325 15514.95 338.20 53237.39 88888.00 2017-11-21 16:54:47.404 325 15514.91 338.20 53237.45 88888.00 2017-11-21 16:54:47.904 325 15514.86 338.20 53237.45 88888.00 2017-11-21 16:54:48.404 325 15514.82 338.22 53237.54 88888.00 2017-11-21 16:54:48.904 325 15514.81 338.22 53237.58 88888.00 2017-11-21 16:54:49.404 325 15514.77 338.23 53237.53 88888.00 2017-11-21 16:54:49.904 325 15514.73 338.29 53237.48 88888.00 2017-11-21 16:54:50.404 325 15514.74 338.30 53237.53 88888.00 2017-11-21 16:54:50.904 325 15514.80 338.27 53237.54 88888.00 2017-11-21 16:54:51.404 325 15514.79 338.28 53237.55 88888.00 2017-11-21 16:54:51.904 325 15514.75 338.24 53237.46 88888.00 2017-11-21 16:54:52.404 325 15514.68 338.26 53237.45 88888.00 2017-11-21 16:54:52.904 325 15514.64 338.27 53237.55 88888.00 2017-11-21 16:54:53.404 325 15514.57 338.20 53237.55 88888.00 2017-11-21 16:54:53.904 325 15514.55 338.19 53237.52 88888.00 2017-11-21 16:54:54.404 325 15514.56 338.20 53237.57 88888.00 2017-11-21 16:54:54.904 325 15514.50 338.15 53237.60 88888.00 2017-11-21 16:54:55.404 325 15514.37 338.14 53237.61 88888.00 2017-11-21 16:54:55.904 325 15514.32 338.13 53237.66 88888.00 2017-11-21 16:54:56.404 325 15514.25 338.11 53237.70 88888.00 2017-11-21 16:54:56.904 325 15514.17 338.09 53237.71 88888.00 2017-11-21 16:54:57.404 325 15514.11 338.06 53237.65 88888.00 2017-11-21 16:54:57.904 325 15513.99 338.01 53237.63 88888.00 2017-11-21 16:54:58.404 325 15513.92 338.04 53237.57 88888.00 2017-11-21 16:54:58.904 325 15513.89 338.03 53237.56 88888.00 2017-11-21 16:54:59.404 325 15513.84 338.03 53237.63 88888.00 2017-11-21 16:54:59.904 325 15513.74 338.01 53237.63 88888.00 2017-11-21 16:55:00.404 325 15513.72 338.02 53237.68 88888.00 2017-11-21 16:55:00.904 325 15513.66 338.06 53237.76 88888.00 2017-11-21 16:55:01.404 325 15513.56 338.06 53237.77 88888.00 2017-11-21 16:55:01.904 325 15513.53 338.06 53237.78 88888.00 2017-11-21 16:55:02.404 325 15513.48 338.08 53237.82 88888.00 2017-11-21 16:55:02.904 325 15513.48 338.05 53237.87 88888.00 2017-11-21 16:55:03.404 325 15513.41 337.98 53237.82 88888.00 2017-11-21 16:55:03.904 325 15513.37 337.96 53237.79 88888.00 2017-11-21 16:55:04.404 325 15513.35 338.00 53237.77 88888.00 2017-11-21 16:55:04.904 325 15513.28 337.98 53237.79 88888.00 2017-11-21 16:55:05.404 325 15513.29 337.95 53237.87 88888.00 2017-11-21 16:55:05.904 325 15513.33 337.95 53237.87 88888.00 2017-11-21 16:55:06.404 325 15513.32 337.96 53237.95 88888.00 2017-11-21 16:55:06.904 325 15513.34 338.01 53237.98 88888.00 2017-11-21 16:55:07.404 325 15513.33 338.02 53237.96 88888.00 2017-11-21 16:55:07.904 325 15513.32 338.01 53237.98 88888.00 2017-11-21 16:55:08.404 325 15513.33 338.00 53238.00 88888.00 2017-11-21 16:55:08.904 325 15513.36 338.00 53238.00 88888.00 2017-11-21 16:55:09.404 325 15513.41 337.97 53237.94 88888.00 2017-11-21 16:55:09.904 325 15513.47 337.97 53237.86 88888.00 2017-11-21 16:55:10.404 325 15513.43 337.98 53237.89 88888.00 2017-11-21 16:55:10.904 325 15513.46 338.01 53237.91 88888.00 2017-11-21 16:55:11.404 325 15513.48 338.01 53237.96 88888.00 2017-11-21 16:55:11.904 325 15513.48 337.97 53237.99 88888.00 2017-11-21 16:55:12.404 325 15513.52 337.94 53238.02 88888.00 2017-11-21 16:55:12.904 325 15513.56 337.94 53238.02 88888.00 2017-11-21 16:55:13.404 325 15513.64 337.97 53238.03 88888.00 2017-11-21 16:55:13.904 325 15513.64 337.93 53238.08 88888.00 2017-11-21 16:55:14.404 325 15513.65 337.86 53238.09 88888.00 2017-11-21 16:55:14.904 325 15513.71 337.86 53238.08 88888.00 2017-11-21 16:55:15.404 325 15513.73 337.88 53237.97 88888.00 2017-11-21 16:55:15.904 325 15513.81 337.94 53237.87 88888.00 2017-11-21 16:55:16.404 325 15513.87 337.93 53237.85 88888.00 2017-11-21 16:55:16.904 325 15513.90 337.92 53237.86 88888.00 2017-11-21 16:55:17.404 325 15513.92 337.92 53237.90 88888.00 2017-11-21 16:55:17.904 325 15513.96 337.92 53237.87 88888.00 2017-11-21 16:55:18.404 325 15513.99 337.91 53237.87 88888.00 2017-11-21 16:55:18.904 325 15514.06 337.95 53237.88 88888.00 2017-11-21 16:55:19.404 325 15514.07 337.96 53237.85 88888.00 2017-11-21 16:55:19.904 325 15514.11 337.96 53237.85 88888.00 2017-11-21 16:55:20.404 325 15514.16 337.97 53237.85 88888.00 2017-11-21 16:55:20.904 325 15514.19 337.97 53237.86 88888.00 2017-11-21 16:55:21.404 325 15514.21 337.98 53237.79 88888.00 2017-11-21 16:55:21.904 325 15514.21 337.97 53237.72 88888.00 2017-11-21 16:55:22.404 325 15514.19 337.97 53237.73 88888.00 2017-11-21 16:55:22.904 325 15514.18 338.04 53237.70 88888.00 2017-11-21 16:55:23.404 325 15514.18 338.05 53237.70 88888.00 2017-11-21 16:55:23.904 325 15514.17 338.04 53237.67 88888.00 2017-11-21 16:55:24.404 325 15514.17 338.06 53237.69 88888.00 2017-11-21 16:55:24.904 325 15514.14 338.06 53237.72 88888.00 2017-11-21 16:55:25.404 325 15514.16 338.06 53237.74 88888.00 2017-11-21 16:55:25.904 325 15514.18 338.11 53237.73 88888.00 2017-11-21 16:55:26.404 325 15514.14 338.14 53237.78 88888.00 2017-11-21 16:55:26.904 325 15514.14 338.18 53237.81 88888.00 2017-11-21 16:55:27.404 325 15514.09 338.18 53237.79 88888.00 2017-11-21 16:55:27.904 325 15514.08 338.15 53237.76 88888.00 2017-11-21 16:55:28.404 325 15514.02 338.19 53237.77 88888.00 2017-11-21 16:55:28.904 325 15514.01 338.21 53237.81 88888.00 2017-11-21 16:55:29.404 325 15514.03 338.22 53237.82 88888.00 2017-11-21 16:55:29.904 325 15514.01 338.19 53237.87 88888.00 2017-11-21 16:55:30.404 325 15514.03 338.24 53237.90 88888.00 2017-11-21 16:55:30.904 325 15514.02 338.27 53237.93 88888.00 2017-11-21 16:55:31.404 325 15514.00 338.29 53237.95 88888.00 2017-11-21 16:55:31.904 325 15514.02 338.27 53238.00 88888.00 2017-11-21 16:55:32.404 325 15514.00 338.26 53238.00 88888.00 2017-11-21 16:55:32.904 325 15514.03 338.21 53238.05 88888.00 2017-11-21 16:55:33.404 325 15514.11 338.21 53238.06 88888.00 2017-11-21 16:55:33.904 325 15514.16 338.20 53238.08 88888.00 2017-11-21 16:55:34.404 325 15514.23 338.21 53238.15 88888.00 2017-11-21 16:55:34.904 325 15514.23 338.21 53238.21 88888.00 2017-11-21 16:55:35.404 325 15514.21 338.20 53238.22 88888.00 2017-11-21 16:55:35.904 325 15514.19 338.18 53238.26 88888.00 2017-11-21 16:55:36.404 325 15514.18 338.14 53238.25 88888.00 2017-11-21 16:55:36.904 325 15514.25 338.13 53238.32 88888.00 2017-11-21 16:55:37.404 325 15514.28 338.14 53238.42 88888.00 2017-11-21 16:55:37.904 325 15514.41 338.14 53238.45 88888.00 2017-11-21 16:55:38.404 325 15514.39 338.17 53238.38 88888.00 2017-11-21 16:55:38.904 325 15514.38 338.12 53238.41 88888.00 2017-11-21 16:55:39.404 325 15514.39 338.14 53238.38 88888.00 2017-11-21 16:55:39.904 325 15514.46 338.17 53238.37 88888.00 2017-11-21 16:55:40.404 325 15514.51 338.17 53238.38 88888.00 2017-11-21 16:55:40.904 325 15514.53 338.15 53238.39 88888.00 2017-11-21 16:55:41.404 325 15514.53 338.10 53238.43 88888.00 2017-11-21 16:55:41.904 325 15514.62 338.05 53238.48 88888.00 2017-11-21 16:55:42.404 325 15514.66 338.05 53238.51 88888.00 2017-11-21 16:55:42.904 325 15514.74 338.01 53238.60 88888.00 2017-11-21 16:55:43.404 325 15514.78 337.98 53238.59 88888.00 2017-11-21 16:55:43.904 325 15514.80 338.00 53238.62 88888.00 2017-11-21 16:55:44.404 325 15514.88 338.01 53238.61 88888.00 2017-11-21 16:55:44.904 325 15514.98 337.96 53238.60 88888.00 2017-11-21 16:55:45.404 325 15515.02 337.95 53238.57 88888.00 2017-11-21 16:55:45.904 325 15515.09 337.94 53238.57 88888.00 2017-11-21 16:55:46.404 325 15515.08 337.94 53238.52 88888.00 2017-11-21 16:55:46.904 325 15515.10 337.94 53238.49 88888.00 2017-11-21 16:55:47.404 325 15515.13 337.93 53238.51 88888.00 2017-11-21 16:55:47.904 325 15515.16 337.86 53238.52 88888.00 2017-11-21 16:55:48.404 325 15515.24 337.83 53238.55 88888.00 2017-11-21 16:55:48.904 325 15515.31 337.82 53238.53 88888.00 2017-11-21 16:55:49.404 325 15515.31 337.78 53238.58 88888.00 2017-11-21 16:55:49.904 325 15515.34 337.77 53238.59 88888.00 2017-11-21 16:55:50.404 325 15515.37 337.74 53238.66 88888.00 2017-11-21 16:55:50.904 325 15515.31 337.69 53238.61 88888.00 2017-11-21 16:55:51.404 325 15515.35 337.62 53238.57 88888.00 2017-11-21 16:55:51.904 325 15515.37 337.60 53238.49 88888.00 2017-11-21 16:55:52.404 325 15515.35 337.60 53238.41 88888.00 2017-11-21 16:55:52.904 325 15515.45 337.60 53238.49 88888.00 2017-11-21 16:55:53.404 325 15515.55 337.60 53238.54 88888.00 2017-11-21 16:55:53.904 325 15515.58 337.66 53238.60 88888.00 2017-11-21 16:55:54.404 325 15515.63 337.66 53238.65 88888.00 2017-11-21 16:55:54.904 325 15515.64 337.62 53238.65 88888.00 2017-11-21 16:55:55.404 325 15515.65 337.57 53238.66 88888.00 2017-11-21 16:55:55.904 325 15515.69 337.60 53238.72 88888.00 2017-11-21 16:55:56.404 325 15515.69 337.62 53238.74 88888.00 2017-11-21 16:55:56.904 325 15515.70 337.58 53238.72 88888.00 2017-11-21 16:55:57.404 325 15515.70 337.57 53238.66 88888.00 2017-11-21 16:55:57.904 325 15515.70 337.54 53238.62 88888.00 2017-11-21 16:55:58.404 325 15515.74 337.54 53238.70 88888.00 2017-11-21 16:55:58.904 325 15515.73 337.56 53238.69 88888.00 2017-11-21 16:55:59.404 325 15515.74 337.54 53238.69 88888.00 2017-11-21 16:55:59.904 325 15515.77 337.56 53238.63 88888.00 2017-11-21 16:56:00.404 325 15515.78 337.52 53238.68 88888.00 2017-11-21 16:56:00.904 325 15515.80 337.50 53238.77 88888.00 2017-11-21 16:56:01.404 325 15515.87 337.49 53238.87 88888.00 2017-11-21 16:56:01.904 325 15515.82 337.46 53238.90 88888.00 2017-11-21 16:56:02.404 325 15515.85 337.42 53238.92 88888.00 2017-11-21 16:56:02.904 325 15515.87 337.40 53238.91 88888.00 2017-11-21 16:56:03.404 325 15515.85 337.37 53238.91 88888.00 2017-11-21 16:56:03.904 325 15515.87 337.40 53238.87 88888.00 2017-11-21 16:56:04.404 325 15515.83 337.42 53238.84 88888.00 2017-11-21 16:56:04.904 325 15515.83 337.41 53238.83 88888.00 2017-11-21 16:56:05.404 325 15515.78 337.41 53238.82 88888.00 2017-11-21 16:56:05.904 325 15515.80 337.43 53238.81 88888.00 2017-11-21 16:56:06.404 325 15515.81 337.44 53238.86 88888.00 2017-11-21 16:56:06.904 325 15515.77 337.42 53238.88 88888.00 2017-11-21 16:56:07.404 325 15515.72 337.41 53238.96 88888.00 2017-11-21 16:56:07.904 325 15515.71 337.41 53238.99 88888.00 2017-11-21 16:56:08.404 325 15515.65 337.41 53238.98 88888.00 2017-11-21 16:56:08.904 325 15515.62 337.34 53239.02 88888.00 2017-11-21 16:56:09.404 325 15515.60 337.33 53239.01 88888.00 2017-11-21 16:56:09.904 325 15515.61 337.26 53238.96 88888.00 2017-11-21 16:56:10.404 325 15515.53 337.22 53238.88 88888.00 2017-11-21 16:56:10.904 325 15515.49 337.22 53238.92 88888.00 2017-11-21 16:56:11.404 325 15515.49 337.11 53238.97 88888.00 2017-11-21 16:56:11.904 325 15515.43 337.13 53239.02 88888.00 2017-11-21 16:56:12.404 325 15515.45 337.13 53239.07 88888.00 2017-11-21 16:56:12.904 325 15515.35 337.08 53239.07 88888.00 2017-11-21 16:56:13.404 325 15515.25 337.00 53239.13 88888.00 2017-11-21 16:56:13.904 325 15515.19 336.94 53239.12 88888.00 2017-11-21 16:56:14.404 325 15515.19 336.91 53239.11 88888.00 2017-11-21 16:56:14.904 325 15515.14 336.85 53239.14 88888.00 2017-11-21 16:56:15.404 325 15515.04 336.81 53239.11 88888.00 2017-11-21 16:56:15.904 325 15515.00 336.81 53239.08 88888.00 2017-11-21 16:56:16.404 325 15514.98 336.82 53239.12 88888.00 2017-11-21 16:56:16.904 325 15514.90 336.79 53239.19 88888.00 2017-11-21 16:56:17.404 325 15514.75 336.73 53239.22 88888.00 2017-11-21 16:56:17.904 325 15514.63 336.71 53239.20 88888.00 2017-11-21 16:56:18.404 325 15514.52 336.65 53239.26 88888.00 2017-11-21 16:56:18.904 325 15514.42 336.64 53239.38 88888.00 2017-11-21 16:56:19.404 325 15514.34 336.65 53239.40 88888.00 2017-11-21 16:56:19.904 325 15514.29 336.61 53239.50 88888.00 2017-11-21 16:56:20.404 325 15514.23 336.57 53239.51 88888.00 2017-11-21 16:56:20.904 325 15514.17 336.54 53239.54 88888.00 2017-11-21 16:56:21.404 325 15514.16 336.54 53239.55 88888.00 2017-11-21 16:56:21.904 325 15514.09 336.51 53239.53 88888.00 2017-11-21 16:56:22.404 325 15514.08 336.49 53239.49 88888.00 2017-11-21 16:56:22.904 325 15513.93 336.46 53239.57 88888.00 2017-11-21 16:56:23.404 325 15513.87 336.46 53239.62 88888.00 2017-11-21 16:56:23.904 325 15513.82 336.39 53239.70 88888.00 2017-11-21 16:56:24.404 325 15513.72 336.38 53239.77 88888.00 2017-11-21 16:56:24.904 325 15513.63 336.33 53239.83 88888.00 2017-11-21 16:56:25.404 325 15513.54 336.27 53239.91 88888.00 2017-11-21 16:56:25.904 325 15513.47 336.19 53239.92 88888.00 2017-11-21 16:56:26.404 325 15513.42 336.14 53239.96 88888.00 2017-11-21 16:56:26.904 325 15513.33 336.06 53239.96 88888.00 2017-11-21 16:56:27.404 325 15513.21 336.01 53239.99 88888.00 2017-11-21 16:56:27.904 325 15513.17 335.94 53239.98 88888.00 2017-11-21 16:56:28.404 325 15513.10 335.86 53240.00 88888.00 2017-11-21 16:56:28.904 325 15513.01 335.76 53240.09 88888.00 2017-11-21 16:56:29.404 325 15512.92 335.73 53240.13 88888.00 2017-11-21 16:56:29.904 325 15512.82 335.69 53240.13 88888.00 2017-11-21 16:56:30.404 325 15512.75 335.64 53240.18 88888.00 2017-11-21 16:56:30.904 325 15512.71 335.56 53240.27 88888.00 2017-11-21 16:56:31.404 325 15512.61 335.46 53240.25 88888.00 2017-11-21 16:56:31.904 325 15512.52 335.38 53240.28 88888.00 2017-11-21 16:56:32.404 325 15512.43 335.30 53240.28 88888.00 2017-11-21 16:56:32.904 325 15512.37 335.24 53240.33 88888.00 2017-11-21 16:56:33.404 325 15512.34 335.15 53240.33 88888.00 2017-11-21 16:56:33.904 325 15512.25 335.08 53240.29 88888.00 2017-11-21 16:56:34.404 325 15512.19 335.00 53240.22 88888.00 2017-11-21 16:56:34.904 325 15512.09 334.91 53240.29 88888.00 2017-11-21 16:56:35.404 325 15511.98 334.83 53240.22 88888.00 2017-11-21 16:56:35.904 325 15511.98 334.76 53240.33 88888.00 2017-11-21 16:56:36.404 325 15511.93 334.66 53240.30 88888.00 2017-11-21 16:56:36.904 325 15511.85 334.58 53240.23 88888.00 2017-11-21 16:56:37.404 325 15511.76 334.55 53240.25 88888.00 2017-11-21 16:56:37.904 325 15511.71 334.43 53240.24 88888.00 2017-11-21 16:56:38.404 325 15511.62 334.37 53240.24 88888.00 2017-11-21 16:56:38.904 325 15511.52 334.28 53240.27 88888.00 2017-11-21 16:56:39.404 325 15511.37 334.23 53240.24 88888.00 2017-11-21 16:56:39.904 325 15511.29 334.14 53240.19 88888.00 2017-11-21 16:56:40.404 325 15511.21 334.05 53240.13 88888.00 2017-11-21 16:56:40.904 325 15511.15 333.96 53240.09 88888.00 2017-11-21 16:56:41.404 325 15511.07 333.88 53240.04 88888.00 2017-11-21 16:56:41.904 325 15510.99 333.80 53240.04 88888.00 2017-11-21 16:56:42.404 325 15510.94 333.73 53240.05 88888.00 2017-11-21 16:56:42.904 325 15510.90 333.61 53240.02 88888.00 2017-11-21 16:56:43.404 325 15510.79 333.52 53239.94 88888.00 2017-11-21 16:56:43.904 325 15510.68 333.45 53239.97 88888.00 2017-11-21 16:56:44.404 325 15510.59 333.38 53239.99 88888.00 2017-11-21 16:56:44.904 325 15510.43 333.29 53239.97 88888.00 2017-11-21 16:56:45.404 325 15510.32 333.26 53239.88 88888.00 2017-11-21 16:56:45.904 325 15510.25 333.21 53239.79 88888.00 2017-11-21 16:56:46.404 325 15510.14 333.17 53239.77 88888.00 2017-11-21 16:56:46.904 325 15510.09 333.12 53239.77 88888.00 2017-11-21 16:56:47.404 325 15509.98 333.07 53239.76 88888.00 2017-11-21 16:56:47.904 325 15509.86 333.04 53239.72 88888.00 2017-11-21 16:56:48.404 325 15509.77 333.02 53239.70 88888.00 2017-11-21 16:56:48.904 325 15509.63 332.98 53239.70 88888.00 2017-11-21 16:56:49.404 325 15509.54 332.91 53239.69 88888.00 2017-11-21 16:56:49.904 325 15509.41 332.87 53239.68 88888.00 2017-11-21 16:56:50.404 325 15509.32 332.88 53239.67 88888.00 2017-11-21 16:56:50.904 325 15509.26 332.90 53239.62 88888.00 2017-11-21 16:56:51.404 325 15509.17 332.87 53239.58 88888.00 2017-11-21 16:56:51.904 325 15508.99 332.85 53239.52 88888.00 2017-11-21 16:56:52.404 325 15508.92 332.86 53239.50 88888.00 2017-11-21 16:56:52.904 325 15508.86 332.87 53239.46 88888.00 2017-11-21 16:56:53.405 325 15508.77 332.87 53239.49 88888.00 2017-11-21 16:56:53.905 325 15508.63 332.86 53239.56 88888.00 2017-11-21 16:56:54.405 325 15508.56 332.87 53239.58 88888.00 2017-11-21 16:56:54.905 325 15508.49 332.91 53239.58 88888.00 2017-11-21 16:56:55.405 325 15508.31 332.94 53239.56 88888.00 2017-11-21 16:56:55.905 325 15508.21 332.90 53239.52 88888.00 2017-11-21 16:56:56.405 325 15508.13 332.92 53239.49 88888.00 2017-11-21 16:56:56.905 325 15508.01 332.94 53239.50 88888.00 2017-11-21 16:56:57.405 325 15507.95 332.96 53239.52 88888.00 2017-11-21 16:56:57.905 325 15507.83 332.98 53239.44 88888.00 2017-11-21 16:56:58.405 325 15507.74 333.00 53239.40 88888.00 2017-11-21 16:56:58.905 325 15507.63 333.02 53239.39 88888.00 2017-11-21 16:56:59.405 325 15507.57 333.07 53239.43 88888.00 2017-11-21 16:56:59.905 325 15507.49 333.11 53239.49 88888.00 2017-11-21 16:57:00.405 325 15507.42 333.14 53239.56 88888.00 2017-11-21 16:57:00.905 325 15507.36 333.18 53239.55 88888.00 2017-11-21 16:57:01.405 325 15507.31 333.22 53239.57 88888.00 2017-11-21 16:57:01.905 325 15507.24 333.26 53239.58 88888.00 2017-11-21 16:57:02.405 325 15507.20 333.27 53239.60 88888.00 2017-11-21 16:57:02.905 325 15507.18 333.31 53239.61 88888.00 2017-11-21 16:57:03.405 325 15507.11 333.34 53239.52 88888.00 2017-11-21 16:57:03.905 325 15507.08 333.34 53239.51 88888.00 2017-11-21 16:57:04.405 325 15507.01 333.37 53239.55 88888.00 2017-11-21 16:57:04.905 325 15506.93 333.36 53239.60 88888.00 2017-11-21 16:57:05.405 325 15506.97 333.38 53239.66 88888.00 2017-11-21 16:57:05.905 325 15506.91 333.43 53239.61 88888.00 2017-11-21 16:57:06.405 325 15506.92 333.45 53239.59 88888.00 2017-11-21 16:57:06.905 325 15506.92 333.46 53239.62 88888.00 2017-11-21 16:57:07.405 325 15506.91 333.50 53239.61 88888.00 2017-11-21 16:57:07.905 325 15506.92 333.50 53239.60 88888.00 2017-11-21 16:57:08.405 325 15506.93 333.51 53239.57 88888.00 2017-11-21 16:57:08.905 325 15506.91 333.50 53239.59 88888.00 2017-11-21 16:57:09.405 325 15506.91 333.50 53239.58 88888.00 2017-11-21 16:57:09.905 325 15506.96 333.55 53239.50 88888.00 2017-11-21 16:57:10.405 325 15506.96 333.62 53239.49 88888.00 2017-11-21 16:57:10.905 325 15506.92 333.64 53239.46 88888.00 2017-11-21 16:57:11.405 325 15506.87 333.63 53239.46 88888.00 2017-11-21 16:57:11.905 325 15506.88 333.62 53239.47 88888.00 2017-11-21 16:57:12.405 325 15506.93 333.62 53239.44 88888.00 2017-11-21 16:57:12.905 325 15506.94 333.64 53239.41 88888.00 2017-11-21 16:57:13.405 325 15506.91 333.63 53239.41 88888.00 2017-11-21 16:57:13.905 325 15506.88 333.64 53239.34 88888.00 2017-11-21 16:57:14.405 325 15506.87 333.61 53239.32 88888.00 2017-11-21 16:57:14.905 325 15506.86 333.63 53239.29 88888.00 2017-11-21 16:57:15.405 325 15506.87 333.68 53239.24 88888.00 2017-11-21 16:57:15.905 325 15506.83 333.68 53239.20 88888.00 2017-11-21 16:57:16.405 325 15506.85 333.65 53239.16 88888.00 2017-11-21 16:57:16.905 325 15506.81 333.65 53239.13 88888.00 2017-11-21 16:57:17.405 325 15506.74 333.67 53239.10 88888.00 2017-11-21 16:57:17.905 325 15506.75 333.63 53239.09 88888.00 2017-11-21 16:57:18.405 325 15506.68 333.63 53239.10 88888.00 2017-11-21 16:57:18.905 325 15506.72 333.64 53239.13 88888.00 2017-11-21 16:57:19.405 325 15506.70 333.68 53239.11 88888.00 2017-11-21 16:57:19.905 325 15506.66 333.68 53239.03 88888.00 2017-11-21 16:57:20.405 325 15506.58 333.67 53239.02 88888.00 2017-11-21 16:57:20.905 325 15506.56 333.69 53238.98 88888.00 2017-11-21 16:57:21.405 325 15506.56 333.69 53238.96 88888.00 2017-11-21 16:57:21.905 325 15506.54 333.69 53238.87 88888.00 2017-11-21 16:57:22.405 325 15506.41 333.64 53238.81 88888.00 2017-11-21 16:57:22.905 325 15506.37 333.63 53238.69 88888.00 2017-11-21 16:57:23.405 325 15506.33 333.64 53238.66 88888.00 2017-11-21 16:57:23.905 325 15506.28 333.64 53238.65 88888.00 2017-11-21 16:57:24.405 325 15506.30 333.68 53238.65 88888.00 2017-11-21 16:57:24.905 325 15506.25 333.64 53238.69 88888.00 2017-11-21 16:57:25.405 325 15506.21 333.61 53238.69 88888.00 2017-11-21 16:57:25.905 325 15506.19 333.61 53238.69 88888.00 2017-11-21 16:57:26.405 325 15506.13 333.57 53238.61 88888.00 2017-11-21 16:57:26.905 325 15506.06 333.56 53238.55 88888.00 2017-11-21 16:57:27.405 325 15506.03 333.55 53238.57 88888.00 2017-11-21 16:57:27.905 325 15505.96 333.52 53238.50 88888.00 2017-11-21 16:57:28.405 325 15505.89 333.52 53238.40 88888.00 2017-11-21 16:57:28.905 325 15505.80 333.52 53238.36 88888.00 2017-11-21 16:57:29.405 325 15505.74 333.50 53238.35 88888.00 2017-11-21 16:57:29.905 325 15505.73 333.50 53238.33 88888.00 2017-11-21 16:57:30.405 325 15505.66 333.50 53238.36 88888.00 2017-11-21 16:57:30.905 325 15505.57 333.47 53238.35 88888.00 2017-11-21 16:57:31.405 325 15505.49 333.50 53238.40 88888.00 2017-11-21 16:57:31.905 325 15505.47 333.47 53238.34 88888.00 2017-11-21 16:57:32.405 325 15505.43 333.47 53238.23 88888.00 2017-11-21 16:57:32.905 325 15505.41 333.48 53238.23 88888.00 2017-11-21 16:57:33.405 325 15505.37 333.48 53238.23 88888.00 2017-11-21 16:57:33.905 325 15505.21 333.50 53238.23 88888.00 2017-11-21 16:57:34.405 325 15505.15 333.51 53238.19 88888.00 2017-11-21 16:57:34.905 325 15505.13 333.51 53238.17 88888.00 2017-11-21 16:57:35.405 325 15505.07 333.48 53238.17 88888.00 2017-11-21 16:57:35.905 325 15504.97 333.50 53238.15 88888.00 2017-11-21 16:57:36.405 325 15504.94 333.51 53238.13 88888.00 2017-11-21 16:57:36.905 325 15504.91 333.55 53238.15 88888.00 2017-11-21 16:57:37.405 325 15504.93 333.55 53238.21 88888.00 2017-11-21 16:57:37.905 325 15504.84 333.54 53238.17 88888.00 2017-11-21 16:57:38.405 325 15504.78 333.59 53238.17 88888.00 2017-11-21 16:57:38.905 325 15504.76 333.64 53238.16 88888.00 2017-11-21 16:57:39.405 325 15504.74 333.62 53238.13 88888.00 2017-11-21 16:57:39.905 325 15504.70 333.64 53238.10 88888.00 2017-11-21 16:57:40.405 325 15504.70 333.67 53238.08 88888.00 2017-11-21 16:57:40.905 325 15504.68 333.69 53238.07 88888.00 2017-11-21 16:57:41.405 325 15504.65 333.70 53238.10 88888.00 2017-11-21 16:57:41.905 325 15504.61 333.72 53238.14 88888.00 2017-11-21 16:57:42.405 325 15504.52 333.74 53238.16 88888.00 2017-11-21 16:57:42.905 325 15504.50 333.78 53238.23 88888.00 2017-11-21 16:57:43.405 325 15504.51 333.86 53238.29 88888.00 2017-11-21 16:57:43.905 325 15504.49 333.89 53238.30 88888.00 2017-11-21 16:57:44.405 325 15504.48 333.87 53238.18 88888.00 2017-11-21 16:57:44.905 325 15504.46 333.87 53238.19 88888.00 2017-11-21 16:57:45.405 325 15504.38 333.88 53238.21 88888.00 2017-11-21 16:57:45.905 325 15504.39 333.94 53238.21 88888.00 2017-11-21 16:57:46.405 325 15504.33 333.97 53238.21 88888.00 2017-11-21 16:57:46.905 325 15504.28 333.99 53238.19 88888.00 2017-11-21 16:57:47.405 325 15504.24 334.00 53238.18 88888.00 2017-11-21 16:57:47.905 325 15504.23 334.05 53238.20 88888.00 2017-11-21 16:57:48.405 325 15504.19 334.13 53238.25 88888.00 2017-11-21 16:57:48.905 325 15504.15 334.19 53238.27 88888.00 2017-11-21 16:57:49.405 325 15504.10 334.20 53238.26 88888.00 2017-11-21 16:57:49.905 325 15504.01 334.20 53238.33 88888.00 2017-11-21 16:57:50.405 325 15503.95 334.24 53238.28 88888.00 2017-11-21 16:57:50.905 325 15503.89 334.29 53238.31 88888.00 2017-11-21 16:57:51.405 325 15503.79 334.34 53238.34 88888.00 2017-11-21 16:57:51.905 325 15503.81 334.37 53238.32 88888.00 2017-11-21 16:57:52.405 325 15503.78 334.40 53238.23 88888.00 2017-11-21 16:57:52.905 325 15503.72 334.46 53238.32 88888.00 2017-11-21 16:57:53.405 325 15503.66 334.48 53238.41 88888.00 2017-11-21 16:57:53.905 325 15503.66 334.50 53238.41 88888.00 2017-11-21 16:57:54.405 325 15503.61 334.51 53238.39 88888.00 2017-11-21 16:57:54.905 325 15503.59 334.54 53238.45 88888.00 2017-11-21 16:57:55.405 325 15503.59 334.58 53238.46 88888.00 2017-11-21 16:57:55.905 325 15503.56 334.64 53238.52 88888.00 2017-11-21 16:57:56.405 325 15503.57 334.68 53238.58 88888.00 2017-11-21 16:57:56.905 325 15503.57 334.71 53238.68 88888.00 2017-11-21 16:57:57.405 325 15503.54 334.72 53238.65 88888.00 2017-11-21 16:57:57.905 325 15503.52 334.76 53238.58 88888.00 2017-11-21 16:57:58.405 325 15503.51 334.76 53238.62 88888.00 2017-11-21 16:57:58.905 325 15503.48 334.74 53238.55 88888.00 2017-11-21 16:57:59.405 325 15503.51 334.78 53238.54 88888.00 2017-11-21 16:57:59.905 325 15503.44 334.83 53238.52 88888.00 2017-11-21 16:58:00.405 325 15503.43 334.85 53238.58 88888.00 2017-11-21 16:58:00.905 325 15503.44 334.88 53238.62 88888.00 2017-11-21 16:58:01.405 325 15503.48 334.93 53238.66 88888.00 2017-11-21 16:58:01.905 325 15503.48 335.00 53238.63 88888.00 2017-11-21 16:58:02.405 325 15503.50 335.06 53238.59 88888.00 2017-11-21 16:58:02.905 325 15503.56 335.07 53238.61 88888.00 2017-11-21 16:58:03.405 325 15503.60 335.12 53238.60 88888.00 2017-11-21 16:58:03.905 325 15503.63 335.15 53238.57 88888.00 2017-11-21 16:58:04.405 325 15503.68 335.21 53238.56 88888.00 2017-11-21 16:58:04.905 325 15503.76 335.26 53238.54 88888.00 2017-11-21 16:58:05.405 325 15503.77 335.29 53238.54 88888.00 2017-11-21 16:58:05.905 325 15503.80 335.34 53238.52 88888.00 2017-11-21 16:58:06.405 325 15503.92 335.37 53238.57 88888.00 2017-11-21 16:58:06.905 325 15503.98 335.40 53238.57 88888.00 2017-11-21 16:58:07.405 325 15504.02 335.45 53238.59 88888.00 2017-11-21 16:58:07.905 325 15504.07 335.51 53238.62 88888.00 2017-11-21 16:58:08.405 325 15504.15 335.54 53238.58 88888.00 2017-11-21 16:58:08.905 325 15504.26 335.60 53238.54 88888.00 2017-11-21 16:58:09.405 325 15504.32 335.63 53238.50 88888.00 2017-11-21 16:58:09.905 325 15504.32 335.68 53238.40 88888.00 2017-11-21 16:58:10.405 325 15504.35 335.71 53238.35 88888.00 2017-11-21 16:58:10.905 325 15504.46 335.73 53238.42 88888.00 2017-11-21 16:58:11.405 325 15504.56 335.78 53238.46 88888.00 2017-11-21 16:58:11.905 325 15504.58 335.80 53238.43 88888.00 2017-11-21 16:58:12.405 325 15504.62 335.82 53238.48 88888.00 2017-11-21 16:58:12.905 325 15504.69 335.86 53238.53 88888.00 2017-11-21 16:58:13.405 325 15504.76 335.95 53238.47 88888.00 2017-11-21 16:58:13.905 325 15504.76 335.98 53238.39 88888.00 2017-11-21 16:58:14.405 325 15504.84 335.99 53238.36 88888.00 2017-11-21 16:58:14.905 325 15504.89 335.94 53238.38 88888.00 2017-11-21 16:58:15.405 325 15504.94 335.97 53238.37 88888.00 2017-11-21 16:58:15.905 325 15504.98 336.01 53238.28 88888.00 2017-11-21 16:58:16.405 325 15505.08 336.02 53238.20 88888.00 2017-11-21 16:58:16.905 325 15505.11 336.02 53238.18 88888.00 2017-11-21 16:58:17.405 325 15505.15 336.07 53238.21 88888.00 2017-11-21 16:58:17.905 325 15505.14 336.12 53238.20 88888.00 2017-11-21 16:58:18.405 325 15505.17 336.13 53238.25 88888.00 2017-11-21 16:58:18.905 325 15505.21 336.18 53238.27 88888.00 2017-11-21 16:58:19.405 325 15505.23 336.20 53238.26 88888.00 2017-11-21 16:58:19.905 325 15505.24 336.20 53238.30 88888.00 2017-11-21 16:58:20.405 325 15505.26 336.24 53238.25 88888.00 2017-11-21 16:58:20.905 325 15505.29 336.25 53238.23 88888.00 2017-11-21 16:58:21.405 325 15505.32 336.29 53238.21 88888.00 2017-11-21 16:58:21.905 325 15505.34 336.28 53238.14 88888.00 2017-11-21 16:58:22.405 325 15505.37 336.23 53238.14 88888.00 2017-11-21 16:58:22.905 325 15505.35 336.28 53238.15 88888.00 2017-11-21 16:58:23.405 325 15505.35 336.29 53238.11 88888.00 2017-11-21 16:58:23.905 325 15505.32 336.29 53238.13 88888.00 2017-11-21 16:58:24.405 325 15505.26 336.32 53238.15 88888.00 2017-11-21 16:58:24.905 325 15505.20 336.35 53238.19 88888.00 2017-11-21 16:58:25.405 325 15505.14 336.36 53238.19 88888.00 2017-11-21 16:58:25.905 325 15505.07 336.35 53238.15 88888.00 2017-11-21 16:58:26.405 325 15505.02 336.30 53238.14 88888.00 2017-11-21 16:58:26.905 325 15504.97 336.33 53238.13 88888.00 2017-11-21 16:58:27.405 325 15504.87 336.33 53238.05 88888.00 2017-11-21 16:58:27.905 325 15504.77 336.33 53238.08 88888.00 2017-11-21 16:58:28.405 325 15504.62 336.31 53238.07 88888.00 2017-11-21 16:58:28.905 325 15504.50 336.30 53238.02 88888.00 2017-11-21 16:58:29.405 325 15504.35 336.30 53238.01 88888.00 2017-11-21 16:58:29.905 325 15504.17 336.28 53238.09 88888.00 2017-11-21 16:58:30.405 325 15504.04 336.27 53238.13 88888.00 2017-11-21 16:58:30.905 325 15503.90 336.28 53238.17 88888.00 2017-11-21 16:58:31.405 325 15503.79 336.33 53238.21 88888.00 2017-11-21 16:58:31.905 325 15503.66 336.30 53238.25 88888.00 2017-11-21 16:58:32.405 325 15503.56 336.28 53238.30 88888.00 2017-11-21 16:58:32.905 325 15503.39 336.28 53238.31 88888.00 2017-11-21 16:58:33.405 325 15503.26 336.35 53238.35 88888.00 2017-11-21 16:58:33.905 325 15503.11 336.38 53238.39 88888.00 2017-11-21 16:58:34.405 325 15502.95 336.40 53238.40 88888.00 2017-11-21 16:58:34.905 325 15502.87 336.45 53238.45 88888.00 2017-11-21 16:58:35.405 325 15502.81 336.48 53238.57 88888.00 2017-11-21 16:58:35.905 325 15502.71 336.58 53238.66 88888.00 2017-11-21 16:58:36.405 325 15502.63 336.65 53238.66 88888.00 2017-11-21 16:58:36.905 325 15502.60 336.68 53238.80 88888.00 2017-11-21 16:58:37.405 325 15502.56 336.75 53238.79 88888.00 2017-11-21 16:58:37.905 325 15502.53 336.82 53238.84 88888.00 2017-11-21 16:58:38.405 325 15502.52 336.93 53238.82 88888.00 2017-11-21 16:58:38.905 325 15502.51 336.97 53238.95 88888.00 2017-11-21 16:58:39.405 325 15502.44 337.03 53238.88 88888.00 2017-11-21 16:58:39.905 325 15502.48 337.09 53238.94 88888.00 2017-11-21 16:58:40.405 325 15502.49 337.17 53238.90 88888.00 2017-11-21 16:58:40.905 325 15502.58 337.25 53239.02 88888.00 2017-11-21 16:58:41.405 325 15502.60 337.28 53238.99 88888.00 2017-11-21 16:58:41.905 325 15502.66 337.33 53239.12 88888.00 2017-11-21 16:58:42.405 325 15502.69 337.41 53239.10 88888.00 2017-11-21 16:58:42.905 325 15502.70 337.46 53239.19 88888.00 2017-11-21 16:58:43.405 325 15502.77 337.53 53239.15 88888.00 2017-11-21 16:58:43.905 325 15502.88 337.58 53239.20 88888.00 2017-11-21 16:58:44.405 325 15502.90 337.63 53239.17 88888.00 2017-11-21 16:58:44.905 325 15503.00 337.71 53239.24 88888.00 2017-11-21 16:58:45.405 325 15503.11 337.72 53239.15 88888.00 2017-11-21 16:58:45.905 325 15503.20 337.82 53239.17 88888.00 2017-11-21 16:58:46.405 325 15503.20 337.85 53239.07 88888.00 2017-11-21 16:58:46.905 325 15503.34 337.86 53239.09 88888.00 2017-11-21 16:58:47.405 325 15503.44 337.89 53239.09 88888.00 2017-11-21 16:58:47.905 325 15503.52 337.93 53239.07 88888.00 2017-11-21 16:58:48.405 325 15503.53 337.91 53239.17 88888.00 2017-11-21 16:58:48.905 325 15503.59 337.89 53239.15 88888.00 2017-11-21 16:58:49.405 325 15503.67 337.94 53239.16 88888.00 2017-11-21 16:58:49.905 325 15503.77 337.95 53239.17 88888.00 2017-11-21 16:58:50.405 325 15503.81 338.00 53239.08 88888.00 2017-11-21 16:58:50.905 325 15503.94 338.03 53239.09 88888.00 2017-11-21 16:58:51.405 325 15504.06 338.03 53239.08 88888.00 2017-11-21 16:58:51.905 325 15504.07 338.02 53238.97 88888.00 2017-11-21 16:58:52.405 325 15504.08 338.00 53238.96 88888.00 2017-11-21 16:58:52.905 325 15504.17 338.00 53238.96 88888.00 2017-11-21 16:58:53.405 325 15504.32 338.04 53238.94 88888.00 2017-11-21 16:58:53.905 325 15504.37 338.05 53238.88 88888.00 2017-11-21 16:58:54.405 325 15504.43 338.06 53238.89 88888.00 2017-11-21 16:58:54.905 325 15504.50 338.06 53238.86 88888.00 2017-11-21 16:58:55.405 325 15504.59 338.05 53238.88 88888.00 2017-11-21 16:58:55.905 325 15504.60 338.06 53238.86 88888.00 2017-11-21 16:58:56.405 325 15504.59 338.09 53238.84 88888.00 2017-11-21 16:58:56.905 325 15504.69 338.05 53238.84 88888.00 2017-11-21 16:58:57.405 325 15504.71 338.10 53238.80 88888.00 2017-11-21 16:58:57.905 325 15504.78 338.12 53238.75 88888.00 2017-11-21 16:58:58.405 325 15504.82 338.14 53238.71 88888.00 2017-11-21 16:58:58.905 325 15504.86 338.10 53238.70 88888.00 2017-11-21 16:58:59.405 325 15504.89 338.08 53238.67 88888.00 2017-11-21 16:58:59.905 325 15504.89 338.05 53238.65 88888.00 2017-11-21 16:59:00.405 325 15504.89 338.03 53238.66 88888.00 2017-11-21 16:59:00.905 325 15504.93 338.04 53238.67 88888.00 2017-11-21 16:59:01.405 325 15504.97 338.03 53238.66 88888.00 2017-11-21 16:59:01.905 325 15504.95 338.02 53238.70 88888.00 2017-11-21 16:59:02.405 325 15504.97 337.97 53238.66 88888.00 2017-11-21 16:59:02.905 325 15504.96 337.96 53238.58 88888.00 2017-11-21 16:59:03.405 325 15504.91 338.00 53238.61 88888.00 2017-11-21 16:59:03.905 325 15504.88 338.01 53238.57 88888.00 2017-11-21 16:59:04.405 325 15504.87 337.96 53238.50 88888.00 2017-11-21 16:59:04.905 325 15504.80 337.94 53238.52 88888.00 2017-11-21 16:59:05.405 325 15504.80 337.95 53238.53 88888.00 2017-11-21 16:59:05.905 325 15504.78 337.97 53238.56 88888.00 2017-11-21 16:59:06.405 325 15504.70 337.97 53238.58 88888.00 2017-11-21 16:59:06.905 325 15504.71 338.00 53238.59 88888.00 2017-11-21 16:59:07.405 325 15504.71 338.01 53238.63 88888.00 2017-11-21 16:59:07.905 325 15504.76 338.00 53238.70 88888.00 2017-11-21 16:59:08.405 325 15504.76 338.00 53238.65 88888.00 2017-11-21 16:59:08.905 325 15504.66 338.00 53238.58 88888.00 2017-11-21 16:59:09.405 325 15504.69 338.05 53238.59 88888.00 2017-11-21 16:59:09.905 325 15504.71 338.10 53238.53 88888.00 2017-11-21 16:59:10.405 325 15504.70 338.18 53238.50 88888.00 2017-11-21 16:59:10.905 325 15504.69 338.24 53238.59 88888.00 2017-11-21 16:59:11.405 325 15504.71 338.21 53238.57 88888.00 2017-11-21 16:59:11.905 325 15504.79 338.18 53238.62 88888.00 2017-11-21 16:59:12.405 325 15504.89 338.24 53238.66 88888.00 2017-11-21 16:59:12.905 325 15504.91 338.32 53238.68 88888.00 2017-11-21 16:59:13.405 325 15504.97 338.39 53238.68 88888.00 2017-11-21 16:59:13.905 325 15505.04 338.43 53238.68 88888.00 2017-11-21 16:59:14.405 325 15505.05 338.45 53238.73 88888.00 2017-11-21 16:59:14.905 325 15505.11 338.48 53238.70 88888.00 2017-11-21 16:59:15.405 325 15505.17 338.53 53238.74 88888.00 2017-11-21 16:59:15.905 325 15505.25 338.58 53238.69 88888.00 2017-11-21 16:59:16.405 325 15505.31 338.60 53238.71 88888.00 2017-11-21 16:59:16.905 325 15505.34 338.61 53238.72 88888.00 2017-11-21 16:59:17.405 325 15505.40 338.69 53238.72 88888.00 2017-11-21 16:59:17.905 325 15505.48 338.72 53238.81 88888.00 2017-11-21 16:59:18.405 325 15505.52 338.74 53238.89 88888.00 2017-11-21 16:59:18.905 325 15505.55 338.71 53238.93 88888.00 2017-11-21 16:59:19.405 325 15505.60 338.75 53238.95 88888.00 2017-11-21 16:59:19.905 325 15505.64 338.71 53238.96 88888.00 2017-11-21 16:59:20.405 325 15505.64 338.70 53238.97 88888.00 2017-11-21 16:59:20.905 325 15505.68 338.70 53239.02 88888.00 2017-11-21 16:59:21.405 325 15505.71 338.72 53239.01 88888.00 2017-11-21 16:59:21.905 325 15505.76 338.74 53238.91 88888.00 2017-11-21 16:59:22.405 325 15505.79 338.74 53238.91 88888.00 2017-11-21 16:59:22.905 325 15505.84 338.70 53238.91 88888.00 2017-11-21 16:59:23.405 325 15505.91 338.71 53238.97 88888.00 2017-11-21 16:59:23.905 325 15506.00 338.72 53238.95 88888.00 2017-11-21 16:59:24.405 325 15506.01 338.73 53239.02 88888.00 2017-11-21 16:59:24.905 325 15505.98 338.72 53239.13 88888.00 2017-11-21 16:59:25.405 325 15506.09 338.72 53239.13 88888.00 2017-11-21 16:59:25.905 325 15506.15 338.77 53239.18 88888.00 2017-11-21 16:59:26.405 325 15506.18 338.71 53239.22 88888.00 2017-11-21 16:59:26.905 325 15506.30 338.69 53239.15 88888.00 2017-11-21 16:59:27.405 325 15506.40 338.74 53239.10 88888.00 2017-11-21 16:59:27.905 325 15506.41 338.70 53239.11 88888.00 2017-11-21 16:59:28.405 325 15506.48 338.71 53239.09 88888.00 2017-11-21 16:59:28.905 325 15506.56 338.74 53239.11 88888.00 2017-11-21 16:59:29.405 325 15506.60 338.75 53239.15 88888.00 2017-11-21 16:59:29.905 325 15506.61 338.75 53239.15 88888.00 2017-11-21 16:59:30.405 325 15506.66 338.79 53239.18 88888.00 2017-11-21 16:59:30.905 325 15506.69 338.78 53239.28 88888.00 2017-11-21 16:59:31.405 325 15506.77 338.75 53239.36 88888.00 2017-11-21 16:59:31.905 325 15506.83 338.78 53239.42 88888.00 2017-11-21 16:59:32.405 325 15506.86 338.80 53239.50 88888.00 2017-11-21 16:59:32.905 325 15506.86 338.81 53239.39 88888.00 2017-11-21 16:59:33.405 325 15506.81 338.83 53239.42 88888.00 2017-11-21 16:59:33.905 325 15506.81 338.86 53239.39 88888.00 2017-11-21 16:59:34.405 325 15506.86 338.88 53239.38 88888.00 2017-11-21 16:59:34.905 325 15506.92 338.93 53239.44 88888.00 2017-11-21 16:59:35.405 325 15506.90 338.96 53239.50 88888.00 2017-11-21 16:59:35.905 325 15506.86 338.93 53239.49 88888.00 2017-11-21 16:59:36.405 325 15506.86 338.91 53239.53 88888.00 2017-11-21 16:59:36.905 325 15506.85 338.90 53239.49 88888.00 2017-11-21 16:59:37.405 325 15506.84 338.90 53239.49 88888.00 2017-11-21 16:59:37.905 325 15506.90 338.91 53239.58 88888.00 2017-11-21 16:59:38.405 325 15506.86 338.93 53239.60 88888.00 2017-11-21 16:59:38.905 325 15506.90 338.93 53239.63 88888.00 2017-11-21 16:59:39.405 325 15506.92 338.99 53239.63 88888.00 2017-11-21 16:59:39.905 325 15506.97 339.04 53239.67 88888.00 2017-11-21 16:59:40.405 325 15507.00 339.04 53239.71 88888.00 2017-11-21 16:59:40.905 325 15507.02 339.04 53239.76 88888.00 2017-11-21 16:59:41.405 325 15506.99 339.07 53239.69 88888.00 2017-11-21 16:59:41.905 325 15507.05 339.12 53239.69 88888.00 2017-11-21 16:59:42.405 325 15507.13 339.12 53239.76 88888.00 2017-11-21 16:59:42.905 325 15507.15 339.12 53239.84 88888.00 2017-11-21 16:59:43.405 325 15507.21 339.15 53239.93 88888.00 2017-11-21 16:59:43.905 325 15507.30 339.16 53239.95 88888.00 2017-11-21 16:59:44.405 325 15507.34 339.19 53239.96 88888.00 2017-11-21 16:59:44.905 325 15507.38 339.24 53239.94 88888.00 2017-11-21 16:59:45.405 325 15507.43 339.23 53239.92 88888.00 2017-11-21 16:59:45.905 325 15507.52 339.24 53239.93 88888.00 2017-11-21 16:59:46.405 325 15507.58 339.22 53239.94 88888.00 2017-11-21 16:59:46.905 325 15507.64 339.19 53239.96 88888.00 2017-11-21 16:59:47.405 325 15507.68 339.18 53239.93 88888.00 2017-11-21 16:59:47.905 325 15507.68 339.16 53239.95 88888.00 2017-11-21 16:59:48.405 325 15507.75 339.14 53240.01 88888.00 2017-11-21 16:59:48.905 325 15507.86 339.10 53240.08 88888.00 2017-11-21 16:59:49.405 325 15507.90 339.03 53240.09 88888.00 2017-11-21 16:59:49.905 325 15507.96 338.98 53240.04 88888.00 2017-11-21 16:59:50.405 325 15508.02 338.91 53240.09 88888.00 2017-11-21 16:59:50.905 325 15508.10 338.89 53240.17 88888.00 2017-11-21 16:59:51.405 325 15508.14 338.83 53240.13 88888.00 2017-11-21 16:59:51.905 325 15508.20 338.74 53240.10 88888.00 2017-11-21 16:59:52.405 325 15508.22 338.75 53240.07 88888.00 2017-11-21 16:59:52.905 325 15508.24 338.67 53240.05 88888.00 2017-11-21 16:59:53.405 325 15508.28 338.64 53240.09 88888.00 2017-11-21 16:59:53.905 325 15508.29 338.62 53240.11 88888.00 2017-11-21 16:59:54.405 325 15508.24 338.55 53240.11 88888.00 2017-11-21 16:59:54.905 325 15508.29 338.48 53240.16 88888.00 2017-11-21 16:59:55.405 325 15508.29 338.41 53240.10 88888.00 2017-11-21 16:59:55.905 325 15508.26 338.32 53240.14 88888.00 2017-11-21 16:59:56.405 325 15508.23 338.24 53240.19 88888.00 2017-11-21 16:59:56.905 325 15508.20 338.19 53240.15 88888.00 2017-11-21 16:59:57.405 325 15508.20 338.09 53240.15 88888.00 2017-11-21 16:59:57.905 325 15508.12 338.01 53240.15 88888.00 2017-11-21 16:59:58.405 325 15508.06 337.98 53240.15 88888.00 2017-11-21 16:59:58.905 325 15508.03 337.93 53240.21 88888.00 2017-11-21 16:59:59.405 325 15508.00 337.86 53240.24 88888.00 2017-11-21 16:59:59.905 325 15508.00 337.82 53240.22 88888.00 2017-11-21 17:00:00.405 325 15507.97 337.76 53240.28 88888.00 2017-11-21 17:00:00.905 325 15507.99 337.71 53240.34 88888.00 2017-11-21 17:00:01.405 325 15507.97 337.66 53240.40 88888.00 2017-11-21 17:00:01.905 325 15507.92 337.53 53240.44 88888.00 2017-11-21 17:00:02.405 325 15507.88 337.44 53240.48 88888.00 2017-11-21 17:00:02.905 325 15507.86 337.43 53240.53 88888.00 2017-11-21 17:00:03.405 325 15507.91 337.37 53240.57 88888.00 2017-11-21 17:00:03.905 325 15507.87 337.31 53240.57 88888.00 2017-11-21 17:00:04.405 325 15507.88 337.18 53240.55 88888.00 2017-11-21 17:00:04.905 325 15507.91 337.11 53240.62 88888.00 2017-11-21 17:00:05.405 325 15507.85 337.05 53240.70 88888.00 2017-11-21 17:00:05.905 325 15507.90 336.96 53240.74 88888.00 2017-11-21 17:00:06.405 325 15507.93 336.94 53240.76 88888.00 2017-11-21 17:00:06.905 325 15507.92 336.89 53240.82 88888.00 2017-11-21 17:00:07.405 325 15507.97 336.83 53240.90 88888.00 2017-11-21 17:00:07.905 325 15508.04 336.73 53240.93 88888.00 2017-11-21 17:00:08.405 325 15508.12 336.71 53240.99 88888.00 2017-11-21 17:00:08.905 325 15508.13 336.67 53240.92 88888.00 2017-11-21 17:00:09.405 325 15508.18 336.65 53240.89 88888.00 2017-11-21 17:00:09.905 325 15508.15 336.62 53240.84 88888.00 2017-11-21 17:00:10.405 325 15508.20 336.56 53240.76 88888.00 2017-11-21 17:00:10.905 325 15508.27 336.51 53240.74 88888.00 2017-11-21 17:00:11.405 325 15508.37 336.51 53240.68 88888.00 2017-11-21 17:00:11.905 325 15508.47 336.50 53240.67 88888.00 2017-11-21 17:00:12.405 325 15508.49 336.44 53240.67 88888.00 2017-11-21 17:00:12.905 325 15508.58 336.36 53240.65 88888.00 2017-11-21 17:00:13.405 325 15508.69 336.31 53240.65 88888.00 2017-11-21 17:00:13.905 325 15508.74 336.32 53240.61 88888.00 2017-11-21 17:00:14.405 325 15508.84 336.28 53240.55 88888.00 2017-11-21 17:00:14.905 325 15508.90 336.24 53240.58 88888.00 2017-11-21 17:00:15.405 325 15508.99 336.19 53240.56 88888.00 2017-11-21 17:00:15.905 325 15509.10 336.11 53240.49 88888.00 2017-11-21 17:00:16.405 325 15509.23 336.09 53240.42 88888.00 2017-11-21 17:00:16.905 325 15509.29 336.07 53240.35 88888.00 2017-11-21 17:00:17.405 325 15509.42 336.04 53240.34 88888.00 2017-11-21 17:00:17.905 325 15509.55 335.97 53240.33 88888.00 2017-11-21 17:00:18.405 325 15509.60 335.92 53240.30 88888.00 2017-11-21 17:00:18.905 325 15509.69 335.85 53240.33 88888.00 2017-11-21 17:00:19.405 325 15509.74 335.84 53240.30 88888.00 2017-11-21 17:00:19.905 325 15509.87 335.77 53240.25 88888.00 2017-11-21 17:00:20.405 325 15509.99 335.68 53240.18 88888.00 2017-11-21 17:00:20.905 325 15510.10 335.56 53240.08 88888.00 2017-11-21 17:00:21.405 325 15510.14 335.50 53240.03 88888.00 2017-11-21 17:00:21.905 325 15510.22 335.41 53239.93 88888.00 2017-11-21 17:00:22.405 325 15510.29 335.33 53239.86 88888.00 2017-11-21 17:00:22.905 325 15510.38 335.24 53239.78 88888.00 2017-11-21 17:00:23.405 325 15510.44 335.14 53239.72 88888.00 2017-11-21 17:00:23.905 325 15510.46 335.04 53239.68 88888.00 2017-11-21 17:00:24.405 325 15510.46 334.94 53239.66 88888.00 2017-11-21 17:00:24.905 325 15510.49 334.84 53239.64 88888.00 2017-11-21 17:00:25.405 325 15510.54 334.71 53239.62 88888.00 2017-11-21 17:00:25.905 325 15510.53 334.61 53239.54 88888.00 2017-11-21 17:00:26.405 325 15510.52 334.58 53239.41 88888.00 2017-11-21 17:00:26.905 325 15510.52 334.49 53239.35 88888.00 2017-11-21 17:00:27.405 325 15510.57 334.43 53239.33 88888.00 2017-11-21 17:00:27.905 325 15510.62 334.35 53239.23 88888.00 2017-11-21 17:00:28.405 325 15510.53 334.26 53239.16 88888.00 2017-11-21 17:00:28.905 325 15510.48 334.19 53239.12 88888.00 2017-11-21 17:00:29.405 325 15510.46 334.09 53239.12 88888.00 2017-11-21 17:00:29.905 325 15510.46 334.02 53239.09 88888.00 2017-11-21 17:00:30.405 325 15510.45 333.96 53239.03 88888.00 2017-11-21 17:00:30.905 325 15510.45 333.96 53239.02 88888.00 2017-11-21 17:00:31.405 325 15510.52 333.93 53239.00 88888.00 2017-11-21 17:00:31.905 325 15510.54 333.87 53238.94 88888.00 2017-11-21 17:00:32.405 325 15510.54 333.89 53238.93 88888.00 2017-11-21 17:00:32.905 325 15510.54 333.93 53238.88 88888.00 2017-11-21 17:00:33.405 325 15510.62 333.88 53238.82 88888.00 2017-11-21 17:00:33.905 325 15510.71 333.87 53238.77 88888.00 2017-11-21 17:00:34.405 325 15510.71 333.90 53238.71 88888.00 2017-11-21 17:00:34.905 325 15510.72 333.93 53238.66 88888.00 2017-11-21 17:00:35.405 325 15510.75 333.94 53238.67 88888.00 2017-11-21 17:00:35.905 325 15510.77 333.97 53238.69 88888.00 2017-11-21 17:00:36.405 325 15510.82 333.96 53238.71 88888.00 2017-11-21 17:00:36.905 325 15510.89 333.94 53238.72 88888.00 2017-11-21 17:00:37.405 325 15510.92 333.96 53238.73 88888.00 2017-11-21 17:00:37.905 325 15510.94 333.97 53238.73 88888.00 2017-11-21 17:00:38.405 325 15511.03 334.03 53238.67 88888.00 2017-11-21 17:00:38.905 325 15511.07 334.00 53238.63 88888.00 2017-11-21 17:00:39.405 325 15511.07 334.03 53238.59 88888.00 2017-11-21 17:00:39.905 325 15511.10 334.05 53238.53 88888.00 2017-11-21 17:00:40.405 325 15511.08 334.03 53238.48 88888.00 2017-11-21 17:00:40.905 325 15511.06 334.03 53238.43 88888.00 2017-11-21 17:00:41.405 325 15511.10 334.08 53238.40 88888.00 2017-11-21 17:00:41.905 325 15511.13 334.12 53238.40 88888.00 2017-11-21 17:00:42.405 325 15511.03 334.11 53238.45 88888.00 2017-11-21 17:00:42.905 325 15510.99 334.11 53238.49 88888.00 2017-11-21 17:00:43.405 325 15511.03 334.13 53238.41 88888.00 2017-11-21 17:00:43.905 325 15511.00 334.09 53238.43 88888.00 2017-11-21 17:00:44.405 325 15510.97 334.07 53238.46 88888.00 2017-11-21 17:00:44.905 325 15510.93 334.04 53238.41 88888.00 2017-11-21 17:00:45.405 325 15510.95 334.05 53238.40 88888.00 2017-11-21 17:00:45.905 325 15511.01 334.09 53238.39 88888.00 2017-11-21 17:00:46.405 325 15510.99 334.11 53238.34 88888.00 2017-11-21 17:00:46.905 325 15510.97 334.08 53238.33 88888.00 2017-11-21 17:00:47.405 325 15510.98 334.13 53238.34 88888.00 2017-11-21 17:00:47.905 325 15510.98 334.19 53238.32 88888.00 2017-11-21 17:00:48.405 325 15510.98 334.20 53238.32 88888.00 2017-11-21 17:00:48.905 325 15511.00 334.22 53238.33 88888.00 2017-11-21 17:00:49.405 325 15510.98 334.25 53238.39 88888.00 2017-11-21 17:00:49.905 325 15511.01 334.26 53238.40 88888.00 2017-11-21 17:00:50.405 325 15511.06 334.33 53238.45 88888.00 2017-11-21 17:00:50.905 325 15511.04 334.34 53238.40 88888.00 2017-11-21 17:00:51.405 325 15511.07 334.42 53238.34 88888.00 2017-11-21 17:00:51.905 325 15511.07 334.45 53238.34 88888.00 2017-11-21 17:00:52.405 325 15511.16 334.48 53238.40 88888.00 2017-11-21 17:00:52.905 325 15511.17 334.55 53238.42 88888.00 2017-11-21 17:00:53.405 325 15511.25 334.57 53238.38 88888.00 2017-11-21 17:00:53.905 325 15511.26 334.64 53238.43 88888.00 2017-11-21 17:00:54.405 325 15511.34 334.68 53238.41 88888.00 2017-11-21 17:00:54.905 325 15511.37 334.69 53238.40 88888.00 2017-11-21 17:00:55.405 325 15511.43 334.74 53238.42 88888.00 2017-11-21 17:00:55.905 325 15511.47 334.72 53238.41 88888.00 2017-11-21 17:00:56.405 325 15511.52 334.69 53238.40 88888.00 2017-11-21 17:00:56.905 325 15511.56 334.74 53238.37 88888.00 2017-11-21 17:00:57.405 325 15511.62 334.76 53238.31 88888.00 2017-11-21 17:00:57.905 325 15511.66 334.80 53238.26 88888.00 2017-11-21 17:00:58.405 325 15511.71 334.83 53238.20 88888.00 2017-11-21 17:00:58.905 325 15511.73 334.80 53238.19 88888.00 2017-11-21 17:00:59.405 325 15511.73 334.81 53238.23 88888.00 2017-11-21 17:00:59.905 325 15511.73 334.83 53238.25 88888.00 2017-11-21 17:01:00.405 325 15511.79 334.83 53238.25 88888.00 2017-11-21 17:01:00.905 325 15511.84 334.86 53238.27 88888.00 2017-11-21 17:01:01.405 325 15511.89 334.85 53238.23 88888.00 2017-11-21 17:01:01.905 325 15511.88 334.84 53238.29 88888.00 2017-11-21 17:01:02.405 325 15511.89 334.82 53238.25 88888.00 2017-11-21 17:01:02.905 325 15511.88 334.83 53238.29 88888.00 2017-11-21 17:01:03.405 325 15511.92 334.84 53238.30 88888.00 2017-11-21 17:01:03.905 325 15511.89 334.81 53238.25 88888.00 2017-11-21 17:01:04.405 325 15511.84 334.81 53238.14 88888.00 2017-11-21 17:01:04.905 325 15511.82 334.82 53238.10 88888.00 2017-11-21 17:01:05.405 325 15511.79 334.84 53238.11 88888.00 2017-11-21 17:01:05.905 325 15511.74 334.80 53238.08 88888.00 2017-11-21 17:01:06.405 325 15511.64 334.78 53238.17 88888.00 2017-11-21 17:01:06.905 325 15511.66 334.76 53238.21 88888.00 2017-11-21 17:01:07.405 325 15511.64 334.77 53238.15 88888.00 2017-11-21 17:01:07.905 325 15511.53 334.74 53238.14 88888.00 2017-11-21 17:01:08.405 325 15511.43 334.74 53238.16 88888.00 2017-11-21 17:01:08.905 325 15511.35 334.76 53238.11 88888.00 2017-11-21 17:01:09.405 325 15511.25 334.74 53238.15 88888.00 2017-11-21 17:01:09.905 325 15511.16 334.75 53238.12 88888.00 2017-11-21 17:01:10.405 325 15511.04 334.73 53238.12 88888.00 2017-11-21 17:01:10.905 325 15510.93 334.75 53238.08 88888.00 2017-11-21 17:01:11.405 325 15510.81 334.75 53238.08 88888.00 2017-11-21 17:01:11.905 325 15510.68 334.78 53238.15 88888.00 2017-11-21 17:01:12.405 325 15510.58 334.78 53238.21 88888.00 2017-11-21 17:01:12.905 325 15510.50 334.76 53238.18 88888.00 2017-11-21 17:01:13.405 325 15510.37 334.76 53238.22 88888.00 2017-11-21 17:01:13.905 325 15510.23 334.75 53238.29 88888.00 2017-11-21 17:01:14.405 325 15510.13 334.77 53238.31 88888.00 2017-11-21 17:01:14.905 325 15510.03 334.83 53238.32 88888.00 2017-11-21 17:01:15.405 325 15509.95 334.88 53238.33 88888.00 2017-11-21 17:01:15.905 325 15509.86 334.88 53238.32 88888.00 2017-11-21 17:01:16.405 325 15509.77 334.86 53238.29 88888.00 2017-11-21 17:01:16.905 325 15509.60 334.86 53238.33 88888.00 2017-11-21 17:01:17.405 325 15509.45 334.89 53238.33 88888.00 2017-11-21 17:01:17.905 325 15509.35 334.93 53238.41 88888.00 2017-11-21 17:01:18.405 325 15509.25 334.97 53238.43 88888.00 2017-11-21 17:01:18.905 325 15509.14 334.99 53238.47 88888.00 2017-11-21 17:01:19.405 325 15509.01 335.00 53238.50 88888.00 2017-11-21 17:01:19.905 325 15508.91 335.07 53238.57 88888.00 2017-11-21 17:01:20.405 325 15508.81 335.15 53238.67 88888.00 2017-11-21 17:01:20.905 325 15508.71 335.19 53238.71 88888.00 2017-11-21 17:01:21.405 325 15508.64 335.19 53238.76 88888.00 2017-11-21 17:01:21.905 325 15508.51 335.20 53238.79 88888.00 2017-11-21 17:01:22.405 325 15508.41 335.21 53238.82 88888.00 2017-11-21 17:01:22.905 325 15508.27 335.26 53238.92 88888.00 2017-11-21 17:01:23.405 325 15508.11 335.29 53238.98 88888.00 2017-11-21 17:01:23.905 325 15508.03 335.33 53239.02 88888.00 2017-11-21 17:01:24.405 325 15507.92 335.41 53239.02 88888.00 2017-11-21 17:01:24.905 325 15507.85 335.42 53239.09 88888.00 2017-11-21 17:01:25.405 325 15507.78 335.45 53239.15 88888.00 2017-11-21 17:01:25.905 325 15507.69 335.54 53239.23 88888.00 2017-11-21 17:01:26.405 325 15507.59 335.54 53239.28 88888.00 2017-11-21 17:01:26.905 325 15507.46 335.55 53239.32 88888.00 2017-11-21 17:01:27.405 325 15507.33 335.59 53239.38 88888.00 2017-11-21 17:01:27.905 325 15507.24 335.58 53239.39 88888.00 2017-11-21 17:01:28.405 325 15507.17 335.62 53239.37 88888.00 2017-11-21 17:01:28.905 325 15507.08 335.66 53239.42 88888.00 2017-11-21 17:01:29.405 325 15506.96 335.68 53239.51 88888.00 2017-11-21 17:01:29.905 325 15506.86 335.69 53239.54 88888.00 2017-11-21 17:01:30.405 325 15506.78 335.64 53239.62 88888.00 2017-11-21 17:01:30.905 325 15506.70 335.67 53239.66 88888.00 2017-11-21 17:01:31.405 325 15506.66 335.70 53239.70 88888.00 2017-11-21 17:01:31.905 325 15506.58 335.73 53239.74 88888.00 2017-11-21 17:01:32.405 325 15506.48 335.75 53239.75 88888.00 2017-11-21 17:01:32.905 325 15506.38 335.78 53239.78 88888.00 2017-11-21 17:01:33.405 325 15506.30 335.82 53239.82 88888.00 2017-11-21 17:01:33.905 325 15506.21 335.86 53239.75 88888.00 2017-11-21 17:01:34.405 325 15506.15 335.85 53239.76 88888.00 2017-11-21 17:01:34.905 325 15506.12 335.87 53239.77 88888.00 2017-11-21 17:01:35.405 325 15506.03 335.90 53239.82 88888.00 2017-11-21 17:01:35.905 325 15505.94 335.92 53239.91 88888.00 2017-11-21 17:01:36.405 325 15505.85 335.92 53239.92 88888.00 2017-11-21 17:01:36.905 325 15505.78 335.92 53239.89 88888.00 2017-11-21 17:01:37.405 325 15505.67 335.95 53239.92 88888.00 2017-11-21 17:01:37.905 325 15505.58 336.04 53239.97 88888.00 2017-11-21 17:01:38.405 325 15505.51 336.11 53240.05 88888.00 2017-11-21 17:01:38.905 325 15505.50 336.11 53240.03 88888.00 2017-11-21 17:01:39.405 325 15505.44 336.13 53239.98 88888.00 2017-11-21 17:01:39.905 325 15505.43 336.18 53240.00 88888.00 2017-11-21 17:01:40.406 325 15505.40 336.21 53240.00 88888.00 2017-11-21 17:01:40.906 325 15505.40 336.24 53240.00 88888.00 2017-11-21 17:01:41.406 325 15505.35 336.29 53240.08 88888.00 2017-11-21 17:01:41.906 325 15505.30 336.31 53240.18 88888.00 2017-11-21 17:01:42.406 325 15505.24 336.40 53240.16 88888.00 2017-11-21 17:01:42.906 325 15505.26 336.50 53240.17 88888.00 2017-11-21 17:01:43.406 325 15505.22 336.58 53240.21 88888.00 2017-11-21 17:01:43.906 325 15505.22 336.61 53240.22 88888.00 2017-11-21 17:01:44.406 325 15505.21 336.63 53240.17 88888.00 2017-11-21 17:01:44.906 325 15505.14 336.63 53240.14 88888.00 2017-11-21 17:01:45.406 325 15505.11 336.68 53240.20 88888.00 2017-11-21 17:01:45.906 325 15505.07 336.73 53240.18 88888.00 2017-11-21 17:01:46.406 325 15504.98 336.75 53240.21 88888.00 2017-11-21 17:01:46.906 325 15504.96 336.80 53240.24 88888.00 2017-11-21 17:01:47.406 325 15504.87 336.90 53240.19 88888.00 2017-11-21 17:01:47.906 325 15504.86 336.97 53240.12 88888.00 2017-11-21 17:01:48.406 325 15504.87 337.06 53240.17 88888.00 2017-11-21 17:01:48.906 325 15504.91 337.09 53240.22 88888.00 2017-11-21 17:01:49.406 325 15504.87 337.09 53240.22 88888.00 2017-11-21 17:01:49.906 325 15504.92 337.10 53240.28 88888.00 2017-11-21 17:01:50.406 325 15504.96 337.15 53240.30 88888.00 2017-11-21 17:01:50.906 325 15504.96 337.20 53240.28 88888.00 2017-11-21 17:01:51.406 325 15504.96 337.23 53240.27 88888.00 2017-11-21 17:01:51.906 325 15504.95 337.26 53240.22 88888.00 2017-11-21 17:01:52.406 325 15504.98 337.31 53240.20 88888.00 2017-11-21 17:01:52.906 325 15505.04 337.33 53240.17 88888.00 2017-11-21 17:01:53.406 325 15505.02 337.37 53240.19 88888.00 2017-11-21 17:01:53.906 325 15505.03 337.37 53240.20 88888.00 2017-11-21 17:01:54.406 325 15505.04 337.37 53240.25 88888.00 2017-11-21 17:01:54.906 325 15505.14 337.42 53240.30 88888.00 2017-11-21 17:01:55.406 325 15505.20 337.48 53240.34 88888.00 2017-11-21 17:01:55.906 325 15505.28 337.51 53240.35 88888.00 2017-11-21 17:01:56.406 325 15505.30 337.54 53240.37 88888.00 2017-11-21 17:01:56.906 325 15505.33 337.59 53240.34 88888.00 2017-11-21 17:01:57.406 325 15505.40 337.62 53240.36 88888.00 2017-11-21 17:01:57.906 325 15505.46 337.68 53240.32 88888.00 2017-11-21 17:01:58.406 325 15505.51 337.76 53240.30 88888.00 2017-11-21 17:01:58.906 325 15505.57 337.75 53240.32 88888.00 2017-11-21 17:01:59.406 325 15505.67 337.79 53240.38 88888.00 2017-11-21 17:01:59.906 325 15505.73 337.85 53240.38 88888.00 2017-11-21 17:02:00.406 325 15505.78 337.87 53240.41 88888.00 2017-11-21 17:02:00.906 325 15505.85 337.91 53240.48 88888.00 2017-11-21 17:02:01.406 325 15505.88 337.94 53240.52 88888.00 2017-11-21 17:02:01.906 325 15505.89 337.97 53240.53 88888.00 2017-11-21 17:02:02.406 325 15505.89 338.01 53240.52 88888.00 2017-11-21 17:02:02.906 325 15505.95 338.05 53240.51 88888.00 2017-11-21 17:02:03.406 325 15506.02 338.13 53240.47 88888.00 2017-11-21 17:02:03.906 325 15506.03 338.24 53240.42 88888.00 2017-11-21 17:02:04.406 325 15506.05 338.29 53240.45 88888.00 2017-11-21 17:02:04.906 325 15506.07 338.29 53240.52 88888.00 2017-11-21 17:02:05.406 325 15506.16 338.30 53240.47 88888.00 2017-11-21 17:02:05.906 325 15506.20 338.32 53240.44 88888.00 2017-11-21 17:02:06.406 325 15506.22 338.36 53240.52 88888.00 2017-11-21 17:02:06.906 325 15506.24 338.40 53240.61 88888.00 2017-11-21 17:02:07.406 325 15506.30 338.51 53240.64 88888.00 2017-11-21 17:02:07.906 325 15506.36 338.54 53240.71 88888.00 2017-11-21 17:02:08.406 325 15506.40 338.57 53240.71 88888.00 2017-11-21 17:02:08.906 325 15506.37 338.61 53240.67 88888.00 2017-11-21 17:02:09.406 325 15506.40 338.66 53240.62 88888.00 2017-11-21 17:02:09.906 325 15506.42 338.70 53240.68 88888.00 2017-11-21 17:02:10.406 325 15506.48 338.74 53240.71 88888.00 2017-11-21 17:02:10.906 325 15506.49 338.81 53240.75 88888.00 2017-11-21 17:02:11.406 325 15506.50 338.87 53240.80 88888.00 2017-11-21 17:02:11.906 325 15506.59 338.89 53240.81 88888.00 2017-11-21 17:02:12.406 325 15506.64 338.95 53240.91 88888.00 2017-11-21 17:02:12.906 325 15506.67 338.98 53241.04 88888.00 2017-11-21 17:02:13.406 325 15506.76 339.03 53241.10 88888.00 2017-11-21 17:02:13.906 325 15506.79 339.03 53241.13 88888.00 2017-11-21 17:02:14.406 325 15506.86 339.05 53241.20 88888.00 2017-11-21 17:02:14.906 325 15506.93 339.09 53241.26 88888.00 2017-11-21 17:02:15.406 325 15507.02 339.13 53241.30 88888.00 2017-11-21 17:02:15.906 325 15507.11 339.17 53241.25 88888.00 2017-11-21 17:02:16.406 325 15507.13 339.23 53241.18 88888.00 2017-11-21 17:02:16.906 325 15507.13 339.23 53241.20 88888.00 2017-11-21 17:02:17.406 325 15507.21 339.22 53241.25 88888.00 2017-11-21 17:02:17.906 325 15507.27 339.23 53241.28 88888.00 2017-11-21 17:02:18.406 325 15507.28 339.24 53241.34 88888.00 2017-11-21 17:02:18.906 325 15507.27 339.25 53241.30 88888.00 2017-11-21 17:02:19.406 325 15507.30 339.23 53241.31 88888.00 2017-11-21 17:02:19.906 325 15507.36 339.25 53241.32 88888.00 2017-11-21 17:02:20.406 325 15507.40 339.19 53241.31 88888.00 2017-11-21 17:02:20.906 325 15507.42 339.14 53241.40 88888.00 2017-11-21 17:02:21.406 325 15507.47 339.14 53241.43 88888.00 2017-11-21 17:02:21.906 325 15507.49 339.17 53241.35 88888.00 2017-11-21 17:02:22.406 325 15507.59 339.18 53241.33 88888.00 2017-11-21 17:02:22.906 325 15507.63 339.16 53241.32 88888.00 2017-11-21 17:02:23.406 325 15507.66 339.17 53241.30 88888.00 2017-11-21 17:02:23.906 325 15507.72 339.16 53241.37 88888.00 2017-11-21 17:02:24.406 325 15507.77 339.14 53241.43 88888.00 2017-11-21 17:02:24.906 325 15507.87 339.08 53241.42 88888.00 2017-11-21 17:02:25.406 325 15507.91 339.06 53241.44 88888.00 2017-11-21 17:02:25.906 325 15507.94 339.06 53241.48 88888.00 2017-11-21 17:02:26.406 325 15507.99 339.03 53241.44 88888.00 2017-11-21 17:02:26.906 325 15508.06 339.01 53241.41 88888.00 2017-11-21 17:02:27.406 325 15508.11 339.03 53241.41 88888.00 2017-11-21 17:02:27.906 325 15508.15 339.00 53241.40 88888.00 2017-11-21 17:02:28.406 325 15508.18 338.99 53241.32 88888.00 2017-11-21 17:02:28.906 325 15508.27 339.03 53241.38 88888.00 2017-11-21 17:02:29.406 325 15508.32 339.03 53241.37 88888.00 2017-11-21 17:02:29.906 325 15508.36 339.03 53241.41 88888.00 2017-11-21 17:02:30.406 325 15508.42 339.03 53241.43 88888.00 2017-11-21 17:02:30.906 325 15508.47 339.00 53241.43 88888.00 2017-11-21 17:02:31.406 325 15508.54 338.98 53241.48 88888.00 2017-11-21 17:02:31.906 325 15508.56 338.93 53241.53 88888.00 2017-11-21 17:02:32.406 325 15508.62 338.87 53241.53 88888.00 2017-11-21 17:02:32.906 325 15508.69 338.78 53241.53 88888.00 2017-11-21 17:02:33.406 325 15508.68 338.78 53241.55 88888.00 2017-11-21 17:02:33.906 325 15508.74 338.78 53241.53 88888.00 2017-11-21 17:02:34.406 325 15508.81 338.80 53241.52 88888.00 2017-11-21 17:02:34.906 325 15508.94 338.77 53241.51 88888.00 2017-11-21 17:02:35.406 325 15509.01 338.72 53241.45 88888.00 2017-11-21 17:02:35.906 325 15508.94 338.69 53241.46 88888.00 2017-11-21 17:02:36.406 325 15508.99 338.64 53241.52 88888.00 2017-11-21 17:02:36.906 325 15509.04 338.61 53241.54 88888.00 2017-11-21 17:02:37.406 325 15509.07 338.57 53241.57 88888.00 2017-11-21 17:02:37.906 325 15509.10 338.51 53241.60 88888.00 2017-11-21 17:02:38.406 325 15509.16 338.46 53241.56 88888.00 2017-11-21 17:02:38.906 325 15509.21 338.46 53241.59 88888.00 2017-11-21 17:02:39.406 325 15509.32 338.47 53241.59 88888.00 2017-11-21 17:02:39.906 325 15509.34 338.41 53241.55 88888.00 2017-11-21 17:02:40.406 325 15509.34 338.31 53241.45 88888.00 2017-11-21 17:02:40.906 325 15509.40 338.24 53241.44 88888.00 2017-11-21 17:02:41.406 325 15509.51 338.19 53241.45 88888.00 2017-11-21 17:02:41.906 325 15509.58 338.20 53241.50 88888.00 2017-11-21 17:02:42.406 325 15509.63 338.13 53241.51 88888.00 2017-11-21 17:02:42.906 325 15509.65 338.08 53241.55 88888.00 2017-11-21 17:02:43.406 325 15509.66 338.03 53241.59 88888.00 2017-11-21 17:02:43.906 325 15509.67 338.01 53241.66 88888.00 2017-11-21 17:02:44.406 325 15509.73 337.92 53241.68 88888.00 2017-11-21 17:02:44.906 325 15509.74 337.87 53241.65 88888.00 2017-11-21 17:02:45.406 325 15509.72 337.89 53241.65 88888.00 2017-11-21 17:02:45.906 325 15509.73 337.86 53241.56 88888.00 2017-11-21 17:02:46.406 325 15509.78 337.85 53241.54 88888.00 2017-11-21 17:02:46.906 325 15509.84 337.77 53241.56 88888.00 2017-11-21 17:02:47.406 325 15509.83 337.70 53241.54 88888.00 2017-11-21 17:02:47.906 325 15509.91 337.68 53241.60 88888.00 2017-11-21 17:02:48.406 325 15509.98 337.68 53241.60 88888.00 2017-11-21 17:02:48.906 325 15509.99 337.63 53241.66 88888.00 2017-11-21 17:02:49.406 325 15510.04 337.60 53241.70 88888.00 2017-11-21 17:02:49.906 325 15510.05 337.54 53241.81 88888.00 2017-11-21 17:02:50.406 325 15510.13 337.52 53241.77 88888.00 2017-11-21 17:02:50.906 325 15510.14 337.45 53241.66 88888.00 2017-11-21 17:02:51.406 325 15510.16 337.40 53241.64 88888.00 2017-11-21 17:02:51.906 325 15510.17 337.34 53241.57 88888.00 2017-11-21 17:02:52.406 325 15510.17 337.32 53241.64 88888.00 2017-11-21 17:02:52.906 325 15510.18 337.31 53241.71 88888.00 2017-11-21 17:02:53.406 325 15510.23 337.31 53241.68 88888.00 2017-11-21 17:02:53.906 325 15510.26 337.26 53241.68 88888.00 2017-11-21 17:02:54.406 325 15510.29 337.25 53241.76 88888.00 2017-11-21 17:02:54.906 325 15510.34 337.23 53241.77 88888.00 2017-11-21 17:02:55.406 325 15510.37 337.20 53241.77 88888.00 2017-11-21 17:02:55.906 325 15510.41 337.16 53241.74 88888.00 2017-11-21 17:02:56.406 325 15510.44 337.10 53241.69 88888.00 2017-11-21 17:02:56.906 325 15510.45 337.02 53241.70 88888.00 2017-11-21 17:02:57.406 325 15510.49 336.96 53241.70 88888.00 2017-11-21 17:02:57.906 325 15510.57 336.92 53241.63 88888.00 2017-11-21 17:02:58.406 325 15510.55 336.89 53241.60 88888.00 2017-11-21 17:02:58.906 325 15510.58 336.84 53241.60 88888.00 2017-11-21 17:02:59.406 325 15510.57 336.81 53241.56 88888.00 2017-11-21 17:02:59.906 325 15510.61 336.82 53241.55 88888.00 2017-11-21 17:03:00.406 325 15510.63 336.77 53241.52 88888.00 2017-11-21 17:03:00.906 325 15510.72 336.75 53241.53 88888.00 2017-11-21 17:03:01.406 325 15510.71 336.75 53241.58 88888.00 2017-11-21 17:03:01.906 325 15510.68 336.72 53241.57 88888.00 2017-11-21 17:03:02.406 325 15510.71 336.70 53241.59 88888.00 2017-11-21 17:03:02.906 325 15510.72 336.68 53241.58 88888.00 2017-11-21 17:03:03.406 325 15510.73 336.64 53241.59 88888.00 2017-11-21 17:03:03.906 325 15510.81 336.58 53241.53 88888.00 2017-11-21 17:03:04.406 325 15510.85 336.55 53241.53 88888.00 2017-11-21 17:03:04.906 325 15510.91 336.45 53241.51 88888.00 2017-11-21 17:03:05.406 325 15510.91 336.42 53241.49 88888.00 2017-11-21 17:03:05.906 325 15510.94 336.42 53241.50 88888.00 2017-11-21 17:03:06.406 325 15510.97 336.40 53241.52 88888.00 2017-11-21 17:03:06.906 325 15510.93 336.37 53241.56 88888.00 2017-11-21 17:03:07.406 325 15510.98 336.33 53241.57 88888.00 2017-11-21 17:03:07.906 325 15511.03 336.27 53241.57 88888.00 2017-11-21 17:03:08.406 325 15511.02 336.22 53241.56 88888.00 2017-11-21 17:03:08.906 325 15511.02 336.21 53241.51 88888.00 2017-11-21 17:03:09.406 325 15510.99 336.14 53241.43 88888.00 2017-11-21 17:03:09.906 325 15510.94 336.07 53241.35 88888.00 2017-11-21 17:03:10.406 325 15510.95 336.03 53241.35 88888.00 2017-11-21 17:03:10.906 325 15510.98 335.96 53241.33 88888.00 2017-11-21 17:03:11.406 325 15510.92 335.92 53241.39 88888.00 2017-11-21 17:03:11.906 325 15510.91 335.87 53241.48 88888.00 2017-11-21 17:03:12.406 325 15510.88 335.85 53241.51 88888.00 2017-11-21 17:03:12.906 325 15510.84 335.81 53241.46 88888.00 2017-11-21 17:03:13.406 325 15510.85 335.78 53241.51 88888.00 2017-11-21 17:03:13.906 325 15510.89 335.77 53241.50 88888.00 2017-11-21 17:03:14.406 325 15510.82 335.73 53241.45 88888.00 2017-11-21 17:03:14.906 325 15510.81 335.71 53241.48 88888.00 2017-11-21 17:03:15.406 325 15510.84 335.66 53241.43 88888.00 2017-11-21 17:03:15.906 325 15510.86 335.66 53241.43 88888.00 2017-11-21 17:03:16.406 325 15510.86 335.62 53241.43 88888.00 2017-11-21 17:03:16.906 325 15510.82 335.59 53241.45 88888.00 2017-11-21 17:03:17.406 325 15510.74 335.56 53241.50 88888.00 2017-11-21 17:03:17.906 325 15510.71 335.54 53241.61 88888.00 2017-11-21 17:03:18.406 325 15510.72 335.53 53241.64 88888.00 2017-11-21 17:03:18.906 325 15510.72 335.46 53241.62 88888.00 2017-11-21 17:03:19.406 325 15510.72 335.44 53241.72 88888.00 2017-11-21 17:03:19.906 325 15510.68 335.45 53241.78 88888.00 2017-11-21 17:03:20.406 325 15510.66 335.43 53241.77 88888.00 2017-11-21 17:03:20.906 325 15510.67 335.40 53241.76 88888.00 2017-11-21 17:03:21.406 325 15510.64 335.38 53241.75 88888.00 2017-11-21 17:03:21.906 325 15510.61 335.40 53241.72 88888.00 2017-11-21 17:03:22.406 325 15510.67 335.38 53241.74 88888.00 2017-11-21 17:03:22.906 325 15510.74 335.35 53241.77 88888.00 2017-11-21 17:03:23.406 325 15510.79 335.33 53241.74 88888.00 2017-11-21 17:03:23.906 325 15510.81 335.32 53241.79 88888.00 2017-11-21 17:03:24.406 325 15510.74 335.29 53241.80 88888.00 2017-11-21 17:03:24.906 325 15510.67 335.26 53241.75 88888.00 2017-11-21 17:03:25.406 325 15510.72 335.23 53241.73 88888.00 2017-11-21 17:03:25.906 325 15510.70 335.21 53241.77 88888.00 2017-11-21 17:03:26.406 325 15510.68 335.16 53241.72 88888.00 2017-11-21 17:03:26.906 325 15510.75 335.14 53241.77 88888.00 2017-11-21 17:03:27.406 325 15510.68 335.15 53241.73 88888.00 2017-11-21 17:03:27.906 325 15510.66 335.09 53241.69 88888.00 2017-11-21 17:03:28.406 325 15510.63 335.02 53241.69 88888.00 2017-11-21 17:03:28.906 325 15510.57 334.99 53241.66 88888.00 2017-11-21 17:03:29.406 325 15510.56 334.93 53241.63 88888.00 2017-11-21 17:03:29.906 325 15510.56 334.91 53241.65 88888.00 2017-11-21 17:03:30.406 325 15510.50 334.89 53241.63 88888.00 2017-11-21 17:03:30.906 325 15510.47 334.86 53241.65 88888.00 2017-11-21 17:03:31.406 325 15510.45 334.84 53241.70 88888.00 2017-11-21 17:03:31.906 325 15510.45 334.81 53241.68 88888.00 2017-11-21 17:03:32.406 325 15510.43 334.78 53241.65 88888.00 2017-11-21 17:03:32.906 325 15510.39 334.77 53241.62 88888.00 2017-11-21 17:03:33.406 325 15510.35 334.69 53241.56 88888.00 2017-11-21 17:03:33.906 325 15510.34 334.65 53241.52 88888.00 2017-11-21 17:03:34.406 325 15510.26 334.60 53241.54 88888.00 2017-11-21 17:03:34.906 325 15510.14 334.56 53241.52 88888.00 2017-11-21 17:03:35.406 325 15510.12 334.57 53241.56 88888.00 2017-11-21 17:03:35.906 325 15510.08 334.49 53241.59 88888.00 2017-11-21 17:03:36.406 325 15510.04 334.47 53241.69 88888.00 2017-11-21 17:03:36.906 325 15510.01 334.50 53241.73 88888.00 2017-11-21 17:03:37.406 325 15509.94 334.49 53241.70 88888.00 2017-11-21 17:03:37.906 325 15509.95 334.43 53241.66 88888.00 2017-11-21 17:03:38.406 325 15509.92 334.37 53241.63 88888.00 2017-11-21 17:03:38.906 325 15509.82 334.31 53241.61 88888.00 2017-11-21 17:03:39.406 325 15509.78 334.23 53241.52 88888.00 2017-11-21 17:03:39.906 325 15509.81 334.22 53241.40 88888.00 2017-11-21 17:03:40.406 325 15509.77 334.16 53241.42 88888.00 2017-11-21 17:03:40.906 325 15509.72 334.08 53241.40 88888.00 2017-11-21 17:03:41.406 325 15509.65 334.05 53241.41 88888.00 2017-11-21 17:03:41.906 325 15509.63 333.96 53241.40 88888.00 2017-11-21 17:03:42.406 325 15509.58 333.91 53241.43 88888.00 2017-11-21 17:03:42.906 325 15509.54 333.89 53241.51 88888.00 2017-11-21 17:03:43.406 325 15509.50 333.87 53241.51 88888.00 2017-11-21 17:03:43.906 325 15509.40 333.85 53241.54 88888.00 2017-11-21 17:03:44.406 325 15509.37 333.79 53241.53 88888.00 2017-11-21 17:03:44.906 325 15509.34 333.74 53241.46 88888.00 2017-11-21 17:03:45.406 325 15509.26 333.64 53241.44 88888.00 2017-11-21 17:03:45.906 325 15509.25 333.59 53241.41 88888.00 2017-11-21 17:03:46.406 325 15509.19 333.52 53241.41 88888.00 2017-11-21 17:03:46.906 325 15509.17 333.47 53241.40 88888.00 2017-11-21 17:03:47.406 325 15509.11 333.46 53241.39 88888.00 2017-11-21 17:03:47.906 325 15509.00 333.39 53241.36 88888.00 2017-11-21 17:03:48.406 325 15508.91 333.33 53241.40 88888.00 2017-11-21 17:03:48.906 325 15508.85 333.26 53241.44 88888.00 2017-11-21 17:03:49.406 325 15508.77 333.24 53241.45 88888.00 2017-11-21 17:03:49.906 325 15508.69 333.16 53241.50 88888.00 2017-11-21 17:03:50.406 325 15508.59 333.09 53241.43 88888.00 2017-11-21 17:03:50.906 325 15508.50 332.99 53241.42 88888.00 2017-11-21 17:03:51.406 325 15508.45 332.90 53241.36 88888.00 2017-11-21 17:03:51.906 325 15508.37 332.84 53241.34 88888.00 2017-11-21 17:03:52.406 325 15508.29 332.83 53241.35 88888.00 2017-11-21 17:03:52.906 325 15508.24 332.82 53241.35 88888.00 2017-11-21 17:03:53.406 325 15508.19 332.75 53241.35 88888.00 2017-11-21 17:03:53.906 325 15508.12 332.70 53241.32 88888.00 2017-11-21 17:03:54.406 325 15508.09 332.61 53241.36 88888.00 2017-11-21 17:03:54.906 325 15507.97 332.57 53241.38 88888.00 2017-11-21 17:03:55.406 325 15507.88 332.51 53241.39 88888.00 2017-11-21 17:03:55.906 325 15507.86 332.42 53241.39 88888.00 2017-11-21 17:03:56.406 325 15507.81 332.40 53241.36 88888.00 2017-11-21 17:03:56.906 325 15507.66 332.36 53241.30 88888.00 2017-11-21 17:03:57.406 325 15507.56 332.30 53241.32 88888.00 2017-11-21 17:03:57.906 325 15507.43 332.27 53241.32 88888.00 2017-11-21 17:03:58.406 325 15507.30 332.27 53241.30 88888.00 2017-11-21 17:03:58.906 325 15507.19 332.19 53241.30 88888.00 2017-11-21 17:03:59.406 325 15507.17 332.13 53241.31 88888.00 2017-11-21 17:03:59.906 325 15507.09 332.05 53241.35 88888.00 2017-11-21 17:04:00.406 325 15506.96 331.97 53241.32 88888.00 2017-11-21 17:04:00.906 325 15506.84 331.89 53241.26 88888.00 2017-11-21 17:04:01.406 325 15506.73 331.86 53241.30 88888.00 2017-11-21 17:04:01.906 325 15506.64 331.82 53241.30 88888.00 2017-11-21 17:04:02.406 325 15506.46 331.78 53241.24 88888.00 2017-11-21 17:04:02.906 325 15506.30 331.77 53241.26 88888.00 2017-11-21 17:04:03.406 325 15506.20 331.72 53241.23 88888.00 2017-11-21 17:04:03.906 325 15506.10 331.67 53241.13 88888.00 2017-11-21 17:04:04.406 325 15505.95 331.62 53241.14 88888.00 2017-11-21 17:04:04.906 325 15505.87 331.58 53241.17 88888.00 2017-11-21 17:04:05.406 325 15505.75 331.56 53241.11 88888.00 2017-11-21 17:04:05.906 325 15505.59 331.52 53241.08 88888.00 2017-11-21 17:04:06.406 325 15505.49 331.47 53241.10 88888.00 2017-11-21 17:04:06.906 325 15505.37 331.41 53241.13 88888.00 2017-11-21 17:04:07.406 325 15505.24 331.40 53241.13 88888.00 2017-11-21 17:04:07.906 325 15505.13 331.37 53241.12 88888.00 2017-11-21 17:04:08.406 325 15505.04 331.32 53241.05 88888.00 2017-11-21 17:04:08.906 325 15504.95 331.28 53240.98 88888.00 2017-11-21 17:04:09.406 325 15504.80 331.23 53241.00 88888.00 2017-11-21 17:04:09.906 325 15504.68 331.19 53240.95 88888.00 2017-11-21 17:04:10.406 325 15504.59 331.18 53241.02 88888.00 2017-11-21 17:04:10.906 325 15504.53 331.15 53240.96 88888.00 2017-11-21 17:04:11.406 325 15504.52 331.13 53240.99 88888.00 2017-11-21 17:04:11.906 325 15504.44 331.14 53240.97 88888.00 2017-11-21 17:04:12.406 325 15504.35 331.17 53240.97 88888.00 2017-11-21 17:04:12.906 325 15504.30 331.18 53241.11 88888.00 2017-11-21 17:04:13.406 325 15504.24 331.21 53240.98 88888.00 2017-11-21 17:04:13.906 325 15504.22 331.25 53241.11 88888.00 2017-11-21 17:04:14.406 325 15504.25 331.27 53241.15 88888.00 2017-11-21 17:04:14.906 325 15504.20 331.30 53241.16 88888.00 2017-11-21 17:04:15.406 325 15504.16 331.34 53241.26 88888.00 2017-11-21 17:04:15.906 325 15504.17 331.31 53241.10 88888.00 2017-11-21 17:04:16.406 325 15504.14 331.27 53241.14 88888.00 2017-11-21 17:04:16.906 325 15504.04 331.25 53241.14 88888.00 2017-11-21 17:04:17.406 325 15503.98 331.25 53241.10 88888.00 2017-11-21 17:04:17.906 325 15503.93 331.26 53241.21 88888.00 2017-11-21 17:04:18.406 325 15503.93 331.28 53241.19 88888.00 2017-11-21 17:04:18.906 325 15503.88 331.32 53241.22 88888.00 2017-11-21 17:04:19.406 325 15503.84 331.34 53241.42 88888.00 2017-11-21 17:04:19.906 325 15503.81 331.30 53241.43 88888.00 2017-11-21 17:04:20.406 325 15503.79 331.30 53241.31 88888.00 2017-11-21 17:04:20.906 325 15503.77 331.30 53241.43 88888.00 2017-11-21 17:04:21.406 325 15503.71 331.28 53241.46 88888.00 2017-11-21 17:04:21.906 325 15503.63 331.30 53241.29 88888.00 2017-11-21 17:04:22.406 325 15503.52 331.32 53241.31 88888.00 2017-11-21 17:04:22.906 325 15503.48 331.30 53241.38 88888.00 2017-11-21 17:04:23.406 325 15503.44 331.29 53241.33 88888.00 2017-11-21 17:04:23.906 325 15503.40 331.31 53241.35 88888.00 2017-11-21 17:04:24.406 325 15503.33 331.35 53241.43 88888.00 2017-11-21 17:04:24.906 325 15503.30 331.37 53241.43 88888.00 2017-11-21 17:04:25.406 325 15503.23 331.39 53241.33 88888.00 2017-11-21 17:04:25.906 325 15503.20 331.43 53241.30 88888.00 2017-11-21 17:04:26.406 325 15503.18 331.43 53241.44 88888.00 2017-11-21 17:04:26.906 325 15503.12 331.44 53241.53 88888.00 2017-11-21 17:04:27.406 325 15503.14 331.44 53241.44 88888.00 2017-11-21 17:04:27.906 325 15503.14 331.45 53241.28 88888.00 2017-11-21 17:04:28.406 325 15503.08 331.44 53241.29 88888.00 2017-11-21 17:04:28.906 325 15503.08 331.43 53241.41 88888.00 2017-11-21 17:04:29.406 325 15503.00 331.44 53241.51 88888.00 2017-11-21 17:04:29.906 325 15502.95 331.45 53241.45 88888.00 2017-11-21 17:04:30.406 325 15502.93 331.46 53241.36 88888.00 2017-11-21 17:04:30.906 325 15502.91 331.51 53241.46 88888.00 2017-11-21 17:04:31.406 325 15502.83 331.57 53241.60 88888.00 2017-11-21 17:04:31.906 325 15502.83 331.62 53241.63 88888.00 2017-11-21 17:04:32.406 325 15502.86 331.65 53241.60 88888.00 2017-11-21 17:04:32.906 325 15502.83 331.66 53241.55 88888.00 2017-11-21 17:04:33.406 325 15502.78 331.67 53241.43 88888.00 2017-11-21 17:04:33.906 325 15502.74 331.69 53241.42 88888.00 2017-11-21 17:04:34.406 325 15502.77 331.70 53241.56 88888.00 2017-11-21 17:04:34.906 325 15502.84 331.71 53241.63 88888.00 2017-11-21 17:04:35.406 325 15502.84 331.79 53241.59 88888.00 2017-11-21 17:04:35.906 325 15502.76 331.82 53241.49 88888.00 2017-11-21 17:04:36.406 325 15502.70 331.84 53241.48 88888.00 2017-11-21 17:04:36.906 325 15502.75 331.87 53241.60 88888.00 2017-11-21 17:04:37.406 325 15502.80 331.89 53241.73 88888.00 2017-11-21 17:04:37.906 325 15502.87 331.95 53241.74 88888.00 2017-11-21 17:04:38.406 325 15502.90 331.95 53241.65 88888.00 2017-11-21 17:04:38.906 325 15502.94 331.96 53241.61 88888.00 2017-11-21 17:04:39.406 325 15503.00 331.99 53241.52 88888.00 2017-11-21 17:04:39.906 325 15503.04 332.05 53241.53 88888.00 2017-11-21 17:04:40.406 325 15503.03 332.06 53241.64 88888.00 2017-11-21 17:04:40.906 325 15503.06 332.09 53241.55 88888.00 2017-11-21 17:04:41.406 325 15503.12 332.22 53241.44 88888.00 2017-11-21 17:04:41.906 325 15503.16 332.24 53241.39 88888.00 2017-11-21 17:04:42.406 325 15503.23 332.26 53241.51 88888.00 2017-11-21 17:04:42.906 325 15503.25 332.30 53241.54 88888.00 2017-11-21 17:04:43.406 325 15503.30 332.33 53241.50 88888.00 2017-11-21 17:04:43.906 325 15503.41 332.40 53241.44 88888.00 2017-11-21 17:04:44.406 325 15503.51 332.48 53241.55 88888.00 2017-11-21 17:04:44.906 325 15503.59 332.50 53241.60 88888.00 2017-11-21 17:04:45.406 325 15503.61 332.53 53241.38 88888.00 2017-11-21 17:04:45.906 325 15503.65 332.60 53241.36 88888.00 2017-11-21 17:04:46.406 325 15503.65 332.59 53241.42 88888.00 2017-11-21 17:04:46.906 325 15503.69 332.61 53241.34 88888.00 2017-11-21 17:04:47.406 325 15503.77 332.62 53241.32 88888.00 2017-11-21 17:04:47.906 325 15503.76 332.67 53241.49 88888.00 2017-11-21 17:04:48.406 325 15503.76 332.74 53241.45 88888.00 2017-11-21 17:04:48.906 325 15503.78 332.82 53241.33 88888.00 2017-11-21 17:04:49.406 325 15503.83 332.86 53241.49 88888.00 2017-11-21 17:04:49.906 325 15503.86 332.88 53241.44 88888.00 2017-11-21 17:04:50.406 325 15503.89 332.94 53241.34 88888.00 2017-11-21 17:04:50.906 325 15503.94 332.96 53241.44 88888.00 2017-11-21 17:04:51.406 325 15504.02 333.04 53241.42 88888.00 2017-11-21 17:04:51.906 325 15503.96 333.14 53241.26 88888.00 2017-11-21 17:04:52.406 325 15504.02 333.20 53241.35 88888.00 2017-11-21 17:04:52.906 325 15504.10 333.24 53241.36 88888.00 2017-11-21 17:04:53.406 325 15504.12 333.28 53241.32 88888.00 2017-11-21 17:04:53.906 325 15504.15 333.37 53241.42 88888.00 2017-11-21 17:04:54.406 325 15504.21 333.46 53241.32 88888.00 2017-11-21 17:04:54.906 325 15504.26 333.54 53241.35 88888.00 2017-11-21 17:04:55.406 325 15504.30 333.60 53241.52 88888.00 2017-11-21 17:04:55.906 325 15504.28 333.70 53241.44 88888.00 2017-11-21 17:04:56.406 325 15504.33 333.74 53241.51 88888.00 2017-11-21 17:04:56.906 325 15504.44 333.77 53241.49 88888.00 2017-11-21 17:04:57.406 325 15504.46 333.82 53241.48 88888.00 2017-11-21 17:04:57.906 325 15504.47 333.90 53241.48 88888.00 2017-11-21 17:04:58.406 325 15504.48 333.94 53241.36 88888.00 2017-11-21 17:04:58.906 325 15504.55 333.97 53241.44 88888.00 2017-11-21 17:04:59.406 325 15504.59 334.05 53241.50 88888.00 2017-11-21 17:04:59.906 325 15504.64 334.13 53241.57 88888.00 2017-11-21 17:05:00.406 325 15504.71 334.22 53241.61 88888.00 2017-11-21 17:05:00.906 325 15504.78 334.31 53241.56 88888.00 2017-11-21 17:05:01.406 325 15504.83 334.32 53241.69 88888.00 2017-11-21 17:05:01.906 325 15504.89 334.35 53241.60 88888.00 2017-11-21 17:05:02.406 325 15504.96 334.41 53241.73 88888.00 2017-11-21 17:05:02.906 325 15505.12 334.49 53241.79 88888.00 2017-11-21 17:05:03.406 325 15505.20 334.56 53241.76 88888.00 2017-11-21 17:05:03.906 325 15505.29 334.56 53241.70 88888.00 2017-11-21 17:05:04.406 325 15505.31 334.63 53241.56 88888.00 2017-11-21 17:05:04.906 325 15505.32 334.71 53241.60 88888.00 2017-11-21 17:05:05.406 325 15505.48 334.74 53241.57 88888.00 2017-11-21 17:05:05.906 325 15505.56 334.77 53241.66 88888.00 2017-11-21 17:05:06.406 325 15505.58 334.80 53241.59 88888.00 2017-11-21 17:05:06.906 325 15505.67 334.86 53241.60 88888.00 2017-11-21 17:05:07.406 325 15505.77 334.86 53241.60 88888.00 2017-11-21 17:05:07.906 325 15505.87 334.90 53241.61 88888.00 2017-11-21 17:05:08.406 325 15505.93 334.91 53241.66 88888.00 2017-11-21 17:05:08.906 325 15506.01 334.95 53241.58 88888.00 2017-11-21 17:05:09.406 325 15506.07 334.95 53241.62 88888.00 2017-11-21 17:05:09.906 325 15506.16 334.95 53241.48 88888.00 2017-11-21 17:05:10.406 325 15506.21 334.97 53241.41 88888.00 2017-11-21 17:05:10.906 325 15506.25 334.97 53241.42 88888.00 2017-11-21 17:05:11.406 325 15506.34 334.99 53241.38 88888.00 2017-11-21 17:05:11.906 325 15506.54 335.00 53241.41 88888.00 2017-11-21 17:05:12.406 325 15506.64 335.03 53241.46 88888.00 2017-11-21 17:05:12.906 325 15506.66 335.08 53241.44 88888.00 2017-11-21 17:05:13.406 325 15506.73 335.04 53241.45 88888.00 2017-11-21 17:05:13.906 325 15506.86 335.07 53241.44 88888.00 2017-11-21 17:05:14.406 325 15506.97 335.15 53241.40 88888.00 2017-11-21 17:05:14.906 325 15507.02 335.16 53241.40 88888.00 2017-11-21 17:05:15.406 325 15507.13 335.16 53241.39 88888.00 2017-11-21 17:05:15.906 325 15507.20 335.12 53241.38 88888.00 2017-11-21 17:05:16.406 325 15507.29 335.15 53241.38 88888.00 2017-11-21 17:05:16.906 325 15507.38 335.16 53241.36 88888.00 2017-11-21 17:05:17.406 325 15507.47 335.14 53241.33 88888.00 2017-11-21 17:05:17.906 325 15507.60 335.14 53241.37 88888.00 2017-11-21 17:05:18.406 325 15507.74 335.18 53241.36 88888.00 2017-11-21 17:05:18.906 325 15507.79 335.21 53241.37 88888.00 2017-11-21 17:05:19.406 325 15507.85 335.23 53241.39 88888.00 2017-11-21 17:05:19.906 325 15508.00 335.23 53241.43 88888.00 2017-11-21 17:05:20.406 325 15508.12 335.26 53241.43 88888.00 2017-11-21 17:05:20.906 325 15508.19 335.30 53241.32 88888.00 2017-11-21 17:05:21.406 325 15508.29 335.29 53241.31 88888.00 2017-11-21 17:05:21.906 325 15508.36 335.30 53241.28 88888.00 2017-11-21 17:05:22.406 325 15508.54 335.32 53241.20 88888.00 2017-11-21 17:05:22.906 325 15508.69 335.35 53241.23 88888.00 2017-11-21 17:05:23.406 325 15508.85 335.33 53241.20 88888.00 2017-11-21 17:05:23.906 325 15509.00 335.35 53241.18 88888.00 2017-11-21 17:05:24.406 325 15509.09 335.35 53241.16 88888.00 2017-11-21 17:05:24.906 325 15509.22 335.37 53241.19 88888.00 2017-11-21 17:05:25.406 325 15509.36 335.45 53241.18 88888.00 2017-11-21 17:05:25.906 325 15509.48 335.42 53241.14 88888.00 2017-11-21 17:05:26.406 325 15509.63 335.38 53241.10 88888.00 2017-11-21 17:05:26.906 325 15509.71 335.38 53241.04 88888.00 2017-11-21 17:05:27.406 325 15509.81 335.42 53241.08 88888.00 2017-11-21 17:05:27.906 325 15509.94 335.47 53240.97 88888.00 2017-11-21 17:05:28.406 325 15510.03 335.49 53240.93 88888.00 2017-11-21 17:05:28.906 325 15510.09 335.50 53240.93 88888.00 2017-11-21 17:05:29.406 325 15510.18 335.51 53240.93 88888.00 2017-11-21 17:05:29.906 325 15510.26 335.52 53240.83 88888.00 2017-11-21 17:05:30.406 325 15510.31 335.54 53240.85 88888.00 2017-11-21 17:05:30.906 325 15510.43 335.56 53240.87 88888.00 2017-11-21 17:05:31.406 325 15510.53 335.58 53240.88 88888.00 2017-11-21 17:05:31.906 325 15510.61 335.61 53240.84 88888.00 2017-11-21 17:05:32.406 325 15510.72 335.68 53240.82 88888.00 2017-11-21 17:05:32.906 325 15510.85 335.72 53240.83 88888.00 2017-11-21 17:05:33.406 325 15510.98 335.72 53240.79 88888.00 2017-11-21 17:05:33.906 325 15511.07 335.72 53240.80 88888.00 2017-11-21 17:05:34.406 325 15511.11 335.73 53240.78 88888.00 2017-11-21 17:05:34.906 325 15511.24 335.77 53240.72 88888.00 2017-11-21 17:05:35.406 325 15511.33 335.77 53240.77 88888.00 2017-11-21 17:05:35.906 325 15511.40 335.76 53240.80 88888.00 2017-11-21 17:05:36.406 325 15511.55 335.77 53240.82 88888.00 2017-11-21 17:05:36.906 325 15511.62 335.79 53240.84 88888.00 2017-11-21 17:05:37.406 325 15511.75 335.79 53240.88 88888.00 2017-11-21 17:05:37.906 325 15511.84 335.82 53240.88 88888.00 2017-11-21 17:05:38.406 325 15511.89 335.85 53240.81 88888.00 2017-11-21 17:05:38.906 325 15511.97 335.86 53240.79 88888.00 2017-11-21 17:05:39.406 325 15512.03 335.90 53240.77 88888.00 2017-11-21 17:05:39.906 325 15512.08 335.94 53240.74 88888.00 2017-11-21 17:05:40.406 325 15512.11 335.94 53240.73 88888.00 2017-11-21 17:05:40.906 325 15512.22 335.95 53240.71 88888.00 2017-11-21 17:05:41.406 325 15512.31 335.99 53240.74 88888.00 2017-11-21 17:05:41.906 325 15512.38 335.96 53240.78 88888.00 2017-11-21 17:05:42.406 325 15512.43 335.99 53240.78 88888.00 2017-11-21 17:05:42.906 325 15512.46 336.06 53240.80 88888.00 2017-11-21 17:05:43.406 325 15512.52 336.09 53240.87 88888.00 2017-11-21 17:05:43.906 325 15512.60 336.11 53240.92 88888.00 2017-11-21 17:05:44.406 325 15512.64 336.13 53240.92 88888.00 2017-11-21 17:05:44.906 325 15512.69 336.18 53240.96 88888.00 2017-11-21 17:05:45.406 325 15512.72 336.19 53240.95 88888.00 2017-11-21 17:05:45.906 325 15512.76 336.16 53240.92 88888.00 2017-11-21 17:05:46.406 325 15512.78 336.15 53241.01 88888.00 2017-11-21 17:05:46.906 325 15512.82 336.19 53241.05 88888.00 2017-11-21 17:05:47.406 325 15512.84 336.20 53241.10 88888.00 2017-11-21 17:05:47.906 325 15512.89 336.22 53241.10 88888.00 2017-11-21 17:05:48.406 325 15513.00 336.24 53241.12 88888.00 2017-11-21 17:05:48.906 325 15513.03 336.25 53241.17 88888.00 2017-11-21 17:05:49.406 325 15513.02 336.28 53241.19 88888.00 2017-11-21 17:05:49.906 325 15513.06 336.27 53241.19 88888.00 2017-11-21 17:05:50.406 325 15513.09 336.27 53241.20 88888.00 2017-11-21 17:05:50.906 325 15513.15 336.30 53241.22 88888.00 2017-11-21 17:05:51.406 325 15513.23 336.37 53241.23 88888.00 2017-11-21 17:05:51.906 325 15513.33 336.41 53241.24 88888.00 2017-11-21 17:05:52.406 325 15513.37 336.46 53241.28 88888.00 2017-11-21 17:05:52.906 325 15513.38 336.45 53241.31 88888.00 2017-11-21 17:05:53.406 325 15513.45 336.46 53241.37 88888.00 2017-11-21 17:05:53.906 325 15513.45 336.48 53241.42 88888.00 2017-11-21 17:05:54.406 325 15513.48 336.49 53241.44 88888.00 2017-11-21 17:05:54.906 325 15513.55 336.49 53241.43 88888.00 2017-11-21 17:05:55.406 325 15513.64 336.48 53241.52 88888.00 2017-11-21 17:05:55.906 325 15513.74 336.50 53241.53 88888.00 2017-11-21 17:05:56.406 325 15513.73 336.51 53241.56 88888.00 2017-11-21 17:05:56.906 325 15513.78 336.55 53241.62 88888.00 2017-11-21 17:05:57.406 325 15513.72 336.55 53241.64 88888.00 2017-11-21 17:05:57.906 325 15513.74 336.51 53241.56 88888.00 2017-11-21 17:05:58.406 325 15513.74 336.51 53241.58 88888.00 2017-11-21 17:05:58.906 325 15513.82 336.54 53241.66 88888.00 2017-11-21 17:05:59.406 325 15513.83 336.56 53241.66 88888.00 2017-11-21 17:05:59.906 325 15513.89 336.55 53241.76 88888.00 2017-11-21 17:06:00.406 325 15513.97 336.59 53241.81 88888.00 2017-11-21 17:06:00.906 325 15514.01 336.57 53241.83 88888.00 2017-11-21 17:06:01.406 325 15514.05 336.59 53241.85 88888.00 2017-11-21 17:06:01.906 325 15514.09 336.57 53241.91 88888.00 2017-11-21 17:06:02.406 325 15514.09 336.57 53241.93 88888.00 2017-11-21 17:06:02.906 325 15514.11 336.56 53241.92 88888.00 2017-11-21 17:06:03.406 325 15514.14 336.55 53241.90 88888.00 2017-11-21 17:06:03.906 325 15514.17 336.53 53241.82 88888.00 2017-11-21 17:06:04.406 325 15514.18 336.49 53241.80 88888.00 2017-11-21 17:06:04.906 325 15514.24 336.45 53241.78 88888.00 2017-11-21 17:06:05.407 325 15514.32 336.45 53241.86 88888.00 2017-11-21 17:06:05.907 325 15514.39 336.45 53241.90 88888.00 2017-11-21 17:06:06.407 325 15514.47 336.41 53241.90 88888.00 2017-11-21 17:06:06.907 325 15514.52 336.40 53241.91 88888.00 2017-11-21 17:06:07.407 325 15514.51 336.37 53241.93 88888.00 2017-11-21 17:06:07.907 325 15514.57 336.35 53241.93 88888.00 2017-11-21 17:06:08.407 325 15514.65 336.37 53241.93 88888.00 2017-11-21 17:06:08.907 325 15514.68 336.38 53241.89 88888.00 2017-11-21 17:06:09.407 325 15514.75 336.35 53241.83 88888.00 2017-11-21 17:06:09.907 325 15514.83 336.33 53241.74 88888.00 2017-11-21 17:06:10.407 325 15514.86 336.36 53241.77 88888.00 2017-11-21 17:06:10.907 325 15514.97 336.30 53241.81 88888.00 2017-11-21 17:06:11.407 325 15515.09 336.25 53241.82 88888.00 2017-11-21 17:06:11.907 325 15515.16 336.29 53241.88 88888.00 2017-11-21 17:06:12.407 325 15515.18 336.25 53241.95 88888.00 2017-11-21 17:06:12.907 325 15515.27 336.22 53241.95 88888.00 2017-11-21 17:06:13.407 325 15515.32 336.22 53241.93 88888.00 2017-11-21 17:06:13.907 325 15515.33 336.21 53241.99 88888.00 2017-11-21 17:06:14.407 325 15515.44 336.25 53241.99 88888.00 2017-11-21 17:06:14.907 325 15515.46 336.24 53241.99 88888.00 2017-11-21 17:06:15.407 325 15515.54 336.19 53241.97 88888.00 2017-11-21 17:06:15.907 325 15515.67 336.10 53241.91 88888.00 2017-11-21 17:06:16.407 325 15515.71 336.06 53241.89 88888.00 2017-11-21 17:06:16.907 325 15515.76 336.06 53241.88 88888.00 2017-11-21 17:06:17.407 325 15515.77 336.04 53241.89 88888.00 2017-11-21 17:06:17.907 325 15515.81 335.98 53241.95 88888.00 2017-11-21 17:06:18.407 325 15515.82 335.97 53241.95 88888.00 2017-11-21 17:06:18.907 325 15515.85 335.96 53241.99 88888.00 2017-11-21 17:06:19.407 325 15515.95 335.95 53241.96 88888.00 2017-11-21 17:06:19.907 325 15515.99 335.90 53242.02 88888.00 2017-11-21 17:06:20.407 325 15515.97 335.88 53242.02 88888.00 2017-11-21 17:06:20.907 325 15515.98 335.84 53242.03 88888.00 2017-11-21 17:06:21.407 325 15515.97 335.76 53241.98 88888.00 2017-11-21 17:06:21.907 325 15515.96 335.69 53241.93 88888.00 2017-11-21 17:06:22.407 325 15515.93 335.62 53241.95 88888.00 2017-11-21 17:06:22.907 325 15515.98 335.59 53241.98 88888.00 2017-11-21 17:06:23.407 325 15516.05 335.58 53241.97 88888.00 2017-11-21 17:06:23.907 325 15516.09 335.56 53242.02 88888.00 2017-11-21 17:06:24.407 325 15516.09 335.51 53242.09 88888.00 2017-11-21 17:06:24.907 325 15516.13 335.44 53242.08 88888.00 2017-11-21 17:06:25.407 325 15516.07 335.36 53242.12 88888.00 2017-11-21 17:06:25.907 325 15516.06 335.30 53242.18 88888.00 2017-11-21 17:06:26.407 325 15516.06 335.25 53242.23 88888.00 2017-11-21 17:06:26.907 325 15516.05 335.21 53242.30 88888.00 2017-11-21 17:06:27.407 325 15516.06 335.19 53242.23 88888.00 2017-11-21 17:06:27.907 325 15516.02 335.14 53242.29 88888.00 2017-11-21 17:06:28.407 325 15515.96 335.06 53242.28 88888.00 2017-11-21 17:06:28.907 325 15515.99 335.06 53242.29 88888.00 2017-11-21 17:06:29.407 325 15515.99 335.04 53242.31 88888.00 2017-11-21 17:06:29.907 325 15515.96 334.99 53242.44 88888.00 2017-11-21 17:06:30.407 325 15515.89 334.97 53242.47 88888.00 2017-11-21 17:06:30.907 325 15515.87 334.98 53242.51 88888.00 2017-11-21 17:06:31.407 325 15515.87 334.98 53242.57 88888.00 2017-11-21 17:06:31.907 325 15515.89 334.95 53242.60 88888.00 2017-11-21 17:06:32.407 325 15515.92 334.91 53242.59 88888.00 2017-11-21 17:06:32.907 325 15515.89 334.85 53242.62 88888.00 2017-11-21 17:06:33.407 325 15515.80 334.82 53242.62 88888.00 2017-11-21 17:06:33.907 325 15515.87 334.81 53242.66 88888.00 2017-11-21 17:06:34.407 325 15515.85 334.78 53242.71 88888.00 2017-11-21 17:06:34.907 325 15515.83 334.71 53242.76 88888.00 2017-11-21 17:06:35.407 325 15515.80 334.66 53242.79 88888.00 2017-11-21 17:06:35.907 325 15515.78 334.60 53242.77 88888.00 2017-11-21 17:06:36.407 325 15515.78 334.56 53242.85 88888.00 2017-11-21 17:06:36.907 325 15515.74 334.51 53242.91 88888.00 2017-11-21 17:06:37.407 325 15515.77 334.46 53242.93 88888.00 2017-11-21 17:06:37.907 325 15515.79 334.41 53242.97 88888.00 2017-11-21 17:06:38.407 325 15515.80 334.40 53242.97 88888.00 2017-11-21 17:06:38.907 325 15515.78 334.39 53242.96 88888.00 2017-11-21 17:06:39.407 325 15515.77 334.38 53242.99 88888.00 2017-11-21 17:06:39.907 325 15515.76 334.34 53243.03 88888.00 2017-11-21 17:06:40.407 325 15515.73 334.29 53243.04 88888.00 2017-11-21 17:06:40.907 325 15515.74 334.23 53243.03 88888.00 2017-11-21 17:06:41.407 325 15515.78 334.20 53243.05 88888.00 2017-11-21 17:06:41.907 325 15515.77 334.16 53243.09 88888.00 2017-11-21 17:06:42.407 325 15515.77 334.14 53243.09 88888.00 2017-11-21 17:06:42.907 325 15515.77 334.08 53243.11 88888.00 2017-11-21 17:06:43.407 325 15515.76 334.03 53243.07 88888.00 2017-11-21 17:06:43.907 325 15515.80 334.00 53243.14 88888.00 2017-11-21 17:06:44.407 325 15515.78 334.02 53243.16 88888.00 2017-11-21 17:06:44.907 325 15515.70 333.96 53243.16 88888.00 2017-11-21 17:06:45.407 325 15515.68 333.89 53243.11 88888.00 2017-11-21 17:06:45.907 325 15515.71 333.85 53243.03 88888.00 2017-11-21 17:06:46.407 325 15515.67 333.79 53243.12 88888.00 2017-11-21 17:06:46.907 325 15515.65 333.72 53243.10 88888.00 2017-11-21 17:06:47.407 325 15515.69 333.67 53243.09 88888.00 2017-11-21 17:06:47.907 325 15515.72 333.56 53243.06 88888.00 2017-11-21 17:06:48.407 325 15515.64 333.45 53243.11 88888.00 2017-11-21 17:06:48.907 325 15515.58 333.33 53243.14 88888.00 2017-11-21 17:06:49.407 325 15515.61 333.26 53243.22 88888.00 2017-11-21 17:06:49.907 325 15515.56 333.17 53243.24 88888.00 2017-11-21 17:06:50.407 325 15515.58 333.05 53243.20 88888.00 2017-11-21 17:06:50.907 325 15515.56 333.01 53243.15 88888.00 2017-11-21 17:06:51.407 325 15515.50 332.91 53243.11 88888.00 2017-11-21 17:06:51.907 325 15515.46 332.87 53242.99 88888.00 2017-11-21 17:06:52.407 325 15515.45 332.78 53242.97 88888.00 2017-11-21 17:06:52.907 325 15515.40 332.66 53242.89 88888.00 2017-11-21 17:06:53.407 325 15515.36 332.56 53242.91 88888.00 2017-11-21 17:06:53.907 325 15515.33 332.51 53242.87 88888.00 2017-11-21 17:06:54.407 325 15515.25 332.41 53242.92 88888.00 2017-11-21 17:06:54.907 325 15515.17 332.31 53242.96 88888.00 2017-11-21 17:06:55.407 325 15515.22 332.24 53242.98 88888.00 2017-11-21 17:06:55.907 325 15515.22 332.17 53242.94 88888.00 2017-11-21 17:06:56.407 325 15515.18 332.10 53242.95 88888.00 2017-11-21 17:06:56.907 325 15515.04 332.00 53242.90 88888.00 2017-11-21 17:06:57.407 325 15514.95 331.90 53242.80 88888.00 2017-11-21 17:06:57.907 325 15514.93 331.88 53242.74 88888.00 2017-11-21 17:06:58.407 325 15514.96 331.89 53242.78 88888.00 2017-11-21 17:06:58.907 325 15514.95 331.81 53242.78 88888.00 2017-11-21 17:06:59.407 325 15514.90 331.72 53242.76 88888.00 2017-11-21 17:06:59.907 325 15514.90 331.65 53242.75 88888.00 2017-11-21 17:07:00.407 325 15514.96 331.61 53242.74 88888.00 2017-11-21 17:07:00.907 325 15514.99 331.58 53242.78 88888.00 2017-11-21 17:07:01.407 325 15514.93 331.52 53242.83 88888.00 2017-11-21 17:07:01.907 325 15514.91 331.45 53242.87 88888.00 2017-11-21 17:07:02.407 325 15514.90 331.41 53242.85 88888.00 2017-11-21 17:07:02.907 325 15514.86 331.34 53242.81 88888.00 2017-11-21 17:07:03.407 325 15514.97 331.27 53242.76 88888.00 2017-11-21 17:07:03.907 325 15514.98 331.22 53242.74 88888.00 2017-11-21 17:07:04.407 325 15514.96 331.12 53242.75 88888.00 2017-11-21 17:07:04.907 325 15515.01 331.09 53242.76 88888.00 2017-11-21 17:07:05.407 325 15515.00 331.08 53242.66 88888.00 2017-11-21 17:07:05.907 325 15515.01 330.98 53242.62 88888.00 2017-11-21 17:07:06.407 325 15515.00 330.89 53242.67 88888.00 2017-11-21 17:07:06.907 325 15515.06 330.85 53242.66 88888.00 2017-11-21 17:07:07.407 325 15515.09 330.82 53242.66 88888.00 2017-11-21 17:07:07.907 325 15515.06 330.76 53242.57 88888.00 2017-11-21 17:07:08.407 325 15515.07 330.72 53242.58 88888.00 2017-11-21 17:07:08.907 325 15515.13 330.66 53242.56 88888.00 2017-11-21 17:07:09.407 325 15515.15 330.62 53242.46 88888.00 2017-11-21 17:07:09.907 325 15515.16 330.60 53242.39 88888.00 2017-11-21 17:07:10.407 325 15515.16 330.53 53242.35 88888.00 2017-11-21 17:07:10.907 325 15515.22 330.48 53242.35 88888.00 2017-11-21 17:07:11.407 325 15515.22 330.52 53242.36 88888.00 2017-11-21 17:07:11.907 325 15515.25 330.49 53242.34 88888.00 2017-11-21 17:07:12.407 325 15515.31 330.40 53242.34 88888.00 2017-11-21 17:07:12.907 325 15515.29 330.39 53242.33 88888.00 2017-11-21 17:07:13.407 325 15515.28 330.39 53242.34 88888.00 2017-11-21 17:07:13.907 325 15515.29 330.35 53242.25 88888.00 2017-11-21 17:07:14.407 325 15515.33 330.34 53242.19 88888.00 2017-11-21 17:07:14.907 325 15515.42 330.34 53242.20 88888.00 2017-11-21 17:07:15.407 325 15515.40 330.34 53242.21 88888.00 2017-11-21 17:07:15.907 325 15515.41 330.28 53242.19 88888.00 2017-11-21 17:07:16.407 325 15515.43 330.27 53242.16 88888.00 2017-11-21 17:07:16.907 325 15515.44 330.27 53242.13 88888.00 2017-11-21 17:07:17.407 325 15515.43 330.30 53242.06 88888.00 2017-11-21 17:07:17.907 325 15515.40 330.28 53242.11 88888.00 2017-11-21 17:07:18.407 325 15515.41 330.26 53242.16 88888.00 2017-11-21 17:07:18.907 325 15515.41 330.25 53242.19 88888.00 2017-11-21 17:07:19.407 325 15515.37 330.24 53242.22 88888.00 2017-11-21 17:07:19.907 325 15515.36 330.20 53242.20 88888.00 2017-11-21 17:07:20.407 325 15515.35 330.17 53242.23 88888.00 2017-11-21 17:07:20.907 325 15515.36 330.15 53242.26 88888.00 2017-11-21 17:07:21.407 325 15515.28 330.14 53242.22 88888.00 2017-11-21 17:07:21.907 325 15515.25 330.10 53242.21 88888.00 2017-11-21 17:07:22.407 325 15515.19 330.06 53242.19 88888.00 2017-11-21 17:07:22.907 325 15515.10 330.07 53242.17 88888.00 2017-11-21 17:07:23.407 325 15515.06 330.04 53242.19 88888.00 2017-11-21 17:07:23.907 325 15514.99 329.99 53242.30 88888.00 2017-11-21 17:07:24.407 325 15514.91 330.00 53242.33 88888.00 2017-11-21 17:07:24.907 325 15514.83 329.98 53242.37 88888.00 2017-11-21 17:07:25.407 325 15514.80 329.99 53242.36 88888.00 2017-11-21 17:07:25.907 325 15514.68 329.98 53242.41 88888.00 2017-11-21 17:07:26.407 325 15514.56 329.93 53242.45 88888.00 2017-11-21 17:07:26.907 325 15514.53 329.90 53242.52 88888.00 2017-11-21 17:07:27.407 325 15514.50 329.88 53242.59 88888.00 2017-11-21 17:07:27.907 325 15514.32 329.88 53242.58 88888.00 2017-11-21 17:07:28.407 325 15514.16 329.89 53242.58 88888.00 2017-11-21 17:07:28.907 325 15514.09 329.88 53242.58 88888.00 2017-11-21 17:07:29.407 325 15513.98 329.87 53242.60 88888.00 2017-11-21 17:07:29.907 325 15513.96 329.87 53242.63 88888.00 2017-11-21 17:07:30.407 325 15513.88 329.88 53242.67 88888.00 2017-11-21 17:07:30.907 325 15513.76 329.90 53242.75 88888.00 2017-11-21 17:07:31.407 325 15513.64 329.92 53242.84 88888.00 2017-11-21 17:07:31.907 325 15513.55 330.00 53242.89 88888.00 2017-11-21 17:07:32.407 325 15513.46 330.05 53242.89 88888.00 2017-11-21 17:07:32.907 325 15513.37 330.04 53242.97 88888.00 2017-11-21 17:07:33.407 325 15513.28 330.08 53242.92 88888.00 2017-11-21 17:07:33.907 325 15513.16 330.10 53242.93 88888.00 2017-11-21 17:07:34.407 325 15513.09 330.07 53243.03 88888.00 2017-11-21 17:07:34.907 325 15513.00 330.09 53243.06 88888.00 2017-11-21 17:07:35.407 325 15512.97 330.17 53243.07 88888.00 2017-11-21 17:07:35.907 325 15512.90 330.23 53243.17 88888.00 2017-11-21 17:07:36.407 325 15512.81 330.24 53243.21 88888.00 2017-11-21 17:07:36.907 325 15512.75 330.24 53243.16 88888.00 2017-11-21 17:07:37.407 325 15512.74 330.17 53243.20 88888.00 2017-11-21 17:07:37.907 325 15512.73 330.18 53243.29 88888.00 2017-11-21 17:07:38.407 325 15512.69 330.23 53243.33 88888.00 2017-11-21 17:07:38.907 325 15512.72 330.27 53243.38 88888.00 2017-11-21 17:07:39.407 325 15512.66 330.31 53243.38 88888.00 2017-11-21 17:07:39.907 325 15512.60 330.33 53243.37 88888.00 2017-11-21 17:07:40.407 325 15512.56 330.34 53243.37 88888.00 2017-11-21 17:07:40.907 325 15512.53 330.37 53243.44 88888.00 2017-11-21 17:07:41.407 325 15512.48 330.34 53243.43 88888.00 2017-11-21 17:07:41.907 325 15512.48 330.30 53243.47 88888.00 2017-11-21 17:07:42.407 325 15512.47 330.35 53243.52 88888.00 2017-11-21 17:07:42.907 325 15512.51 330.39 53243.57 88888.00 2017-11-21 17:07:43.407 325 15512.47 330.36 53243.57 88888.00 2017-11-21 17:07:43.907 325 15512.47 330.34 53243.55 88888.00 2017-11-21 17:07:44.407 325 15512.46 330.34 53243.51 88888.00 2017-11-21 17:07:44.907 325 15512.43 330.37 53243.43 88888.00 2017-11-21 17:07:45.407 325 15512.37 330.35 53243.38 88888.00 2017-11-21 17:07:45.907 325 15512.31 330.33 53243.30 88888.00 2017-11-21 17:07:46.407 325 15512.30 330.34 53243.24 88888.00 2017-11-21 17:07:46.907 325 15512.25 330.30 53243.20 88888.00 2017-11-21 17:07:47.407 325 15512.24 330.26 53243.21 88888.00 2017-11-21 17:07:47.907 325 15512.25 330.26 53243.32 88888.00 2017-11-21 17:07:48.407 325 15512.17 330.26 53243.38 88888.00 2017-11-21 17:07:48.907 325 15512.11 330.25 53243.37 88888.00 2017-11-21 17:07:49.407 325 15512.10 330.25 53243.36 88888.00 2017-11-21 17:07:49.907 325 15512.10 330.23 53243.36 88888.00 2017-11-21 17:07:50.407 325 15512.01 330.20 53243.36 88888.00 2017-11-21 17:07:50.907 325 15511.98 330.23 53243.27 88888.00 2017-11-21 17:07:51.407 325 15512.00 330.22 53243.22 88888.00 2017-11-21 17:07:51.907 325 15511.95 330.18 53243.20 88888.00 2017-11-21 17:07:52.407 325 15511.93 330.20 53243.21 88888.00 2017-11-21 17:07:52.907 325 15511.89 330.19 53243.20 88888.00 2017-11-21 17:07:53.407 325 15511.83 330.22 53243.17 88888.00 2017-11-21 17:07:53.907 325 15511.71 330.20 53243.18 88888.00 2017-11-21 17:07:54.407 325 15511.68 330.17 53243.20 88888.00 2017-11-21 17:07:54.907 325 15511.64 330.16 53243.18 88888.00 2017-11-21 17:07:55.407 325 15511.55 330.15 53243.25 88888.00 2017-11-21 17:07:55.907 325 15511.49 330.13 53243.25 88888.00 2017-11-21 17:07:56.407 325 15511.46 330.16 53243.29 88888.00 2017-11-21 17:07:56.907 325 15511.46 330.16 53243.26 88888.00 2017-11-21 17:07:57.407 325 15511.46 330.16 53243.19 88888.00 2017-11-21 17:07:57.907 325 15511.42 330.15 53243.20 88888.00 2017-11-21 17:07:58.407 325 15511.35 330.16 53243.16 88888.00 2017-11-21 17:07:58.907 325 15511.30 330.14 53243.13 88888.00 2017-11-21 17:07:59.407 325 15511.26 330.17 53243.16 88888.00 2017-11-21 17:07:59.907 325 15511.25 330.19 53243.18 88888.00 2017-11-21 17:08:00.407 325 15511.16 330.20 53243.22 88888.00 2017-11-21 17:08:00.907 325 15511.07 330.20 53243.27 88888.00 2017-11-21 17:08:01.407 325 15511.03 330.22 53243.20 88888.00 2017-11-21 17:08:01.907 325 15511.08 330.26 53243.21 88888.00 2017-11-21 17:08:02.407 325 15511.01 330.23 53243.18 88888.00 2017-11-21 17:08:02.907 325 15510.93 330.22 53243.16 88888.00 2017-11-21 17:08:03.407 325 15510.89 330.26 53243.16 88888.00 2017-11-21 17:08:03.907 325 15510.83 330.33 53243.16 88888.00 2017-11-21 17:08:04.407 325 15510.79 330.39 53243.15 88888.00 2017-11-21 17:08:04.907 325 15510.73 330.39 53243.18 88888.00 2017-11-21 17:08:05.407 325 15510.68 330.40 53243.18 88888.00 2017-11-21 17:08:05.907 325 15510.68 330.46 53243.20 88888.00 2017-11-21 17:08:06.407 325 15510.61 330.49 53243.23 88888.00 2017-11-21 17:08:06.907 325 15510.57 330.56 53243.21 88888.00 2017-11-21 17:08:07.407 325 15510.49 330.61 53243.24 88888.00 2017-11-21 17:08:07.907 325 15510.44 330.70 53243.22 88888.00 2017-11-21 17:08:08.407 325 15510.46 330.75 53243.19 88888.00 2017-11-21 17:08:08.907 325 15510.40 330.82 53243.19 88888.00 2017-11-21 17:08:09.407 325 15510.38 330.94 53243.20 88888.00 2017-11-21 17:08:09.907 325 15510.37 331.01 53243.20 88888.00 2017-11-21 17:08:10.407 325 15510.36 331.09 53243.23 88888.00 2017-11-21 17:08:10.907 325 15510.31 331.15 53243.27 88888.00 2017-11-21 17:08:11.407 325 15510.26 331.25 53243.29 88888.00 2017-11-21 17:08:11.907 325 15510.25 331.29 53243.31 88888.00 2017-11-21 17:08:12.407 325 15510.20 331.34 53243.34 88888.00 2017-11-21 17:08:12.907 325 15510.18 331.38 53243.35 88888.00 2017-11-21 17:08:13.407 325 15510.18 331.40 53243.41 88888.00 2017-11-21 17:08:13.907 325 15510.13 331.45 53243.43 88888.00 2017-11-21 17:08:14.407 325 15510.13 331.52 53243.43 88888.00 2017-11-21 17:08:14.907 325 15510.14 331.55 53243.41 88888.00 2017-11-21 17:08:15.407 325 15510.11 331.61 53243.34 88888.00 2017-11-21 17:08:15.907 325 15510.10 331.67 53243.29 88888.00 2017-11-21 17:08:16.407 325 15510.12 331.74 53243.30 88888.00 2017-11-21 17:08:16.907 325 15510.12 331.75 53243.30 88888.00 2017-11-21 17:08:17.407 325 15510.16 331.78 53243.32 88888.00 2017-11-21 17:08:17.907 325 15510.14 331.80 53243.36 88888.00 2017-11-21 17:08:18.407 325 15510.16 331.84 53243.36 88888.00 2017-11-21 17:08:18.907 325 15510.13 331.87 53243.35 88888.00 2017-11-21 17:08:19.407 325 15510.14 331.93 53243.34 88888.00 2017-11-21 17:08:19.907 325 15510.10 331.98 53243.32 88888.00 2017-11-21 17:08:20.407 325 15510.14 332.00 53243.32 88888.00 2017-11-21 17:08:20.907 325 15510.21 332.06 53243.29 88888.00 2017-11-21 17:08:21.407 325 15510.19 332.09 53243.23 88888.00 2017-11-21 17:08:21.907 325 15510.18 332.13 53243.24 88888.00 2017-11-21 17:08:22.407 325 15510.16 332.13 53243.29 88888.00 2017-11-21 17:08:22.907 325 15510.18 332.15 53243.29 88888.00 2017-11-21 17:08:23.407 325 15510.18 332.16 53243.29 88888.00 2017-11-21 17:08:23.907 325 15510.19 332.24 53243.35 88888.00 2017-11-21 17:08:24.407 325 15510.23 332.29 53243.36 88888.00 2017-11-21 17:08:24.907 325 15510.32 332.31 53243.39 88888.00 2017-11-21 17:08:25.407 325 15510.38 332.33 53243.44 88888.00 2017-11-21 17:08:25.907 325 15510.43 332.32 53243.36 88888.00 2017-11-21 17:08:26.407 325 15510.48 332.38 53243.37 88888.00 2017-11-21 17:08:26.907 325 15510.52 332.41 53243.33 88888.00 2017-11-21 17:08:27.407 325 15510.57 332.50 53243.24 88888.00 2017-11-21 17:08:27.907 325 15510.58 332.52 53243.21 88888.00 2017-11-21 17:08:28.407 325 15510.55 332.53 53243.26 88888.00 2017-11-21 17:08:28.907 325 15510.62 332.56 53243.27 88888.00 2017-11-21 17:08:29.407 325 15510.68 332.61 53243.29 88888.00 2017-11-21 17:08:29.907 325 15510.67 332.62 53243.35 88888.00 2017-11-21 17:08:30.407 325 15510.74 332.65 53243.36 88888.00 2017-11-21 17:08:30.907 325 15510.81 332.69 53243.30 88888.00 2017-11-21 17:08:31.407 325 15510.80 332.73 53243.26 88888.00 2017-11-21 17:08:31.907 325 15510.83 332.75 53243.25 88888.00 2017-11-21 17:08:32.407 325 15510.84 332.77 53243.23 88888.00 2017-11-21 17:08:32.907 325 15510.89 332.82 53243.19 88888.00 2017-11-21 17:08:33.407 325 15510.95 332.87 53243.13 88888.00 2017-11-21 17:08:33.907 325 15511.07 332.88 53243.12 88888.00 2017-11-21 17:08:34.407 325 15511.12 332.90 53243.13 88888.00 2017-11-21 17:08:34.907 325 15511.17 332.92 53243.11 88888.00 2017-11-21 17:08:35.407 325 15511.20 332.95 53243.12 88888.00 2017-11-21 17:08:35.907 325 15511.26 333.00 53243.11 88888.00 2017-11-21 17:08:36.407 325 15511.29 333.01 53243.16 88888.00 2017-11-21 17:08:36.907 325 15511.36 333.04 53243.05 88888.00 2017-11-21 17:08:37.407 325 15511.44 333.03 53243.10 88888.00 2017-11-21 17:08:37.907 325 15511.45 333.04 53243.11 88888.00 2017-11-21 17:08:38.407 325 15511.44 333.05 53243.06 88888.00 2017-11-21 17:08:38.907 325 15511.52 333.05 53242.99 88888.00 2017-11-21 17:08:39.407 325 15511.51 333.03 53242.96 88888.00 2017-11-21 17:08:39.907 325 15511.54 333.05 53242.99 88888.00 2017-11-21 17:08:40.407 325 15511.62 333.07 53242.98 88888.00 2017-11-21 17:08:40.907 325 15511.62 333.09 53242.92 88888.00 2017-11-21 17:08:41.407 325 15511.65 333.13 53242.93 88888.00 2017-11-21 17:08:41.907 325 15511.65 333.16 53242.97 88888.00 2017-11-21 17:08:42.407 325 15511.65 333.13 53242.97 88888.00 2017-11-21 17:08:42.907 325 15511.59 333.16 53242.97 88888.00 2017-11-21 17:08:43.407 325 15511.59 333.14 53242.94 88888.00 2017-11-21 17:08:43.907 325 15511.57 333.14 53242.97 88888.00 2017-11-21 17:08:44.407 325 15511.53 333.13 53242.99 88888.00 2017-11-21 17:08:44.907 325 15511.59 333.12 53242.95 88888.00 2017-11-21 17:08:45.407 325 15511.59 333.12 53242.92 88888.00 2017-11-21 17:08:45.907 325 15511.59 333.14 53242.95 88888.00 2017-11-21 17:08:46.407 325 15511.62 333.16 53242.94 88888.00 2017-11-21 17:08:46.907 325 15511.59 333.17 53242.93 88888.00 2017-11-21 17:08:47.407 325 15511.61 333.19 53242.90 88888.00 2017-11-21 17:08:47.907 325 15511.58 333.21 53242.95 88888.00 2017-11-21 17:08:48.407 325 15511.63 333.22 53243.04 88888.00 2017-11-21 17:08:48.907 325 15511.64 333.20 53243.03 88888.00 2017-11-21 17:08:49.407 325 15511.65 333.20 53243.03 88888.00 2017-11-21 17:08:49.907 325 15511.66 333.24 53243.06 88888.00 2017-11-21 17:08:50.407 325 15511.71 333.25 53243.09 88888.00 2017-11-21 17:08:50.907 325 15511.64 333.26 53243.04 88888.00 2017-11-21 17:08:51.407 325 15511.59 333.31 53243.05 88888.00 2017-11-21 17:08:51.907 325 15511.64 333.34 53243.02 88888.00 2017-11-21 17:08:52.407 325 15511.68 333.33 53243.04 88888.00 2017-11-21 17:08:52.907 325 15511.62 333.38 53243.11 88888.00 2017-11-21 17:08:53.407 325 15511.62 333.37 53243.15 88888.00 2017-11-21 17:08:53.907 325 15511.67 333.42 53243.24 88888.00 2017-11-21 17:08:54.407 325 15511.65 333.44 53243.27 88888.00 2017-11-21 17:08:54.907 325 15511.70 333.45 53243.31 88888.00 2017-11-21 17:08:55.407 325 15511.73 333.46 53243.31 88888.00 2017-11-21 17:08:55.907 325 15511.81 333.48 53243.30 88888.00 2017-11-21 17:08:56.407 325 15511.84 333.54 53243.26 88888.00 2017-11-21 17:08:56.907 325 15511.88 333.60 53243.27 88888.00 2017-11-21 17:08:57.407 325 15511.92 333.62 53243.26 88888.00 2017-11-21 17:08:57.907 325 15511.93 333.62 53243.23 88888.00 2017-11-21 17:08:58.407 325 15511.97 333.62 53243.29 88888.00 2017-11-21 17:08:58.907 325 15512.04 333.61 53243.41 88888.00 2017-11-21 17:08:59.407 325 15512.12 333.59 53243.44 88888.00 2017-11-21 17:08:59.907 325 15512.20 333.62 53243.44 88888.00 2017-11-21 17:09:00.407 325 15512.26 333.65 53243.46 88888.00 2017-11-21 17:09:00.907 325 15512.27 333.68 53243.50 88888.00 2017-11-21 17:09:01.407 325 15512.28 333.72 53243.50 88888.00 2017-11-21 17:09:01.907 325 15512.37 333.72 53243.51 88888.00 2017-11-21 17:09:02.407 325 15512.38 333.70 53243.50 88888.00 2017-11-21 17:09:02.907 325 15512.42 333.71 53243.51 88888.00 2017-11-21 17:09:03.407 325 15512.48 333.72 53243.54 88888.00 2017-11-21 17:09:03.907 325 15512.49 333.70 53243.53 88888.00 2017-11-21 17:09:04.407 325 15512.54 333.67 53243.57 88888.00 2017-11-21 17:09:04.907 325 15512.60 333.64 53243.65 88888.00 2017-11-21 17:09:05.407 325 15512.65 333.64 53243.72 88888.00 2017-11-21 17:09:05.907 325 15512.73 333.68 53243.71 88888.00 2017-11-21 17:09:06.407 325 15512.75 333.69 53243.75 88888.00 2017-11-21 17:09:06.907 325 15512.83 333.62 53243.80 88888.00 2017-11-21 17:09:07.407 325 15512.96 333.60 53243.74 88888.00 2017-11-21 17:09:07.907 325 15513.01 333.57 53243.73 88888.00 2017-11-21 17:09:08.407 325 15513.05 333.56 53243.72 88888.00 2017-11-21 17:09:08.907 325 15513.07 333.55 53243.74 88888.00 2017-11-21 17:09:09.407 325 15513.12 333.51 53243.72 88888.00 2017-11-21 17:09:09.907 325 15513.18 333.47 53243.71 88888.00 2017-11-21 17:09:10.407 325 15513.18 333.46 53243.75 88888.00 2017-11-21 17:09:10.907 325 15513.24 333.42 53243.76 88888.00 2017-11-21 17:09:11.407 325 15513.33 333.39 53243.78 88888.00 2017-11-21 17:09:11.907 325 15513.33 333.37 53243.75 88888.00 2017-11-21 17:09:12.407 325 15513.35 333.35 53243.76 88888.00 2017-11-21 17:09:12.907 325 15513.41 333.30 53243.80 88888.00 2017-11-21 17:09:13.407 325 15513.42 333.26 53243.82 88888.00 2017-11-21 17:09:13.907 325 15513.45 333.22 53243.84 88888.00 2017-11-21 17:09:14.407 325 15513.51 333.20 53243.87 88888.00 2017-11-21 17:09:14.907 325 15513.54 333.17 53243.85 88888.00 2017-11-21 17:09:15.407 325 15513.54 333.16 53243.90 88888.00 2017-11-21 17:09:15.907 325 15513.59 333.14 53243.96 88888.00 2017-11-21 17:09:16.407 325 15513.60 333.04 53244.01 88888.00 2017-11-21 17:09:16.907 325 15513.55 332.99 53244.04 88888.00 2017-11-21 17:09:17.407 325 15513.54 332.95 53244.08 88888.00 2017-11-21 17:09:17.907 325 15513.51 332.92 53244.11 88888.00 2017-11-21 17:09:18.407 325 15513.48 332.94 53244.12 88888.00 2017-11-21 17:09:18.907 325 15513.54 332.96 53244.14 88888.00 2017-11-21 17:09:19.407 325 15513.54 332.95 53244.22 88888.00 2017-11-21 17:09:19.907 325 15513.52 332.91 53244.27 88888.00 2017-11-21 17:09:20.407 325 15513.48 332.88 53244.23 88888.00 2017-11-21 17:09:20.907 325 15513.42 332.86 53244.23 88888.00 2017-11-21 17:09:21.407 325 15513.34 332.87 53244.26 88888.00 2017-11-21 17:09:21.907 325 15513.37 332.85 53244.34 88888.00 2017-11-21 17:09:22.407 325 15513.34 332.83 53244.38 88888.00 2017-11-21 17:09:22.907 325 15513.36 332.78 53244.45 88888.00 2017-11-21 17:09:23.407 325 15513.29 332.75 53244.48 88888.00 2017-11-21 17:09:23.907 325 15513.25 332.72 53244.51 88888.00 2017-11-21 17:09:24.407 325 15513.23 332.75 53244.54 88888.00 2017-11-21 17:09:24.907 325 15513.19 332.70 53244.54 88888.00 2017-11-21 17:09:25.407 325 15513.23 332.65 53244.51 88888.00 2017-11-21 17:09:25.907 325 15513.17 332.65 53244.51 88888.00 2017-11-21 17:09:26.407 325 15513.14 332.64 53244.56 88888.00 2017-11-21 17:09:26.907 325 15513.08 332.60 53244.60 88888.00 2017-11-21 17:09:27.407 325 15513.07 332.59 53244.66 88888.00 2017-11-21 17:09:27.907 325 15513.05 332.56 53244.70 88888.00 2017-11-21 17:09:28.407 325 15513.00 332.58 53244.74 88888.00 2017-11-21 17:09:28.907 325 15512.99 332.60 53244.84 88888.00 2017-11-21 17:09:29.407 325 15513.00 332.56 53244.88 88888.00 2017-11-21 17:09:29.907 325 15512.99 332.50 53244.87 88888.00 2017-11-21 17:09:30.407 325 15512.96 332.43 53244.88 88888.00 2017-11-21 17:09:30.907 325 15512.90 332.40 53244.91 88888.00 2017-11-21 17:09:31.407 325 15512.82 332.41 53244.84 88888.00 2017-11-21 17:09:31.907 325 15512.82 332.39 53244.86 88888.00 2017-11-21 17:09:32.407 325 15512.83 332.36 53244.84 88888.00 2017-11-21 17:09:32.907 325 15512.81 332.35 53244.84 88888.00 2017-11-21 17:09:33.407 325 15512.81 332.32 53244.88 88888.00 2017-11-21 17:09:33.907 325 15512.72 332.26 53244.92 88888.00 2017-11-21 17:09:34.407 325 15512.69 332.18 53244.95 88888.00 2017-11-21 17:09:34.907 325 15512.69 332.15 53244.96 88888.00 2017-11-21 17:09:35.407 325 15512.67 332.08 53244.97 88888.00 2017-11-21 17:09:35.907 325 15512.62 332.01 53244.97 88888.00 2017-11-21 17:09:36.407 325 15512.64 331.98 53244.99 88888.00 2017-11-21 17:09:36.907 325 15512.67 331.93 53244.92 88888.00 2017-11-21 17:09:37.407 325 15512.64 331.87 53244.85 88888.00 2017-11-21 17:09:37.907 325 15512.55 331.78 53244.86 88888.00 2017-11-21 17:09:38.407 325 15512.56 331.72 53244.88 88888.00 2017-11-21 17:09:38.907 325 15512.58 331.65 53244.83 88888.00 2017-11-21 17:09:39.407 325 15512.53 331.55 53244.86 88888.00 2017-11-21 17:09:39.907 325 15512.54 331.52 53244.88 88888.00 2017-11-21 17:09:40.407 325 15512.52 331.49 53244.88 88888.00 2017-11-21 17:09:40.907 325 15512.49 331.44 53244.88 88888.00 2017-11-21 17:09:41.407 325 15512.48 331.34 53244.92 88888.00 2017-11-21 17:09:41.907 325 15512.52 331.26 53244.92 88888.00 2017-11-21 17:09:42.407 325 15512.45 331.21 53244.91 88888.00 2017-11-21 17:09:42.907 325 15512.39 331.15 53244.81 88888.00 2017-11-21 17:09:43.407 325 15512.36 331.12 53244.75 88888.00 2017-11-21 17:09:43.907 325 15512.30 331.09 53244.74 88888.00 2017-11-21 17:09:44.407 325 15512.34 331.04 53244.77 88888.00 2017-11-21 17:09:44.907 325 15512.31 330.97 53244.84 88888.00 2017-11-21 17:09:45.407 325 15512.29 330.92 53244.82 88888.00 2017-11-21 17:09:45.907 325 15512.28 330.86 53244.80 88888.00 2017-11-21 17:09:46.407 325 15512.25 330.80 53244.85 88888.00 2017-11-21 17:09:46.907 325 15512.22 330.75 53244.80 88888.00 2017-11-21 17:09:47.407 325 15512.21 330.70 53244.78 88888.00 2017-11-21 17:09:47.907 325 15512.19 330.71 53244.73 88888.00 2017-11-21 17:09:48.407 325 15512.18 330.68 53244.73 88888.00 2017-11-21 17:09:48.907 325 15512.16 330.58 53244.63 88888.00 2017-11-21 17:09:49.407 325 15512.07 330.52 53244.61 88888.00 2017-11-21 17:09:49.907 325 15512.01 330.46 53244.62 88888.00 2017-11-21 17:09:50.407 325 15512.00 330.36 53244.60 88888.00 2017-11-21 17:09:50.907 325 15511.92 330.32 53244.50 88888.00 2017-11-21 17:09:51.407 325 15511.84 330.32 53244.50 88888.00 2017-11-21 17:09:51.907 325 15511.80 330.31 53244.58 88888.00 2017-11-21 17:09:52.407 325 15511.76 330.26 53244.61 88888.00 2017-11-21 17:09:52.907 325 15511.65 330.22 53244.62 88888.00 2017-11-21 17:09:53.407 325 15511.54 330.18 53244.57 88888.00 2017-11-21 17:09:53.907 325 15511.45 330.18 53244.57 88888.00 2017-11-21 17:09:54.407 325 15511.43 330.16 53244.51 88888.00 2017-11-21 17:09:54.907 325 15511.34 330.09 53244.46 88888.00 2017-11-21 17:09:55.407 325 15511.27 330.07 53244.44 88888.00 2017-11-21 17:09:55.907 325 15511.21 330.07 53244.38 88888.00 2017-11-21 17:09:56.407 325 15511.12 330.07 53244.37 88888.00 2017-11-21 17:09:56.907 325 15511.02 330.02 53244.37 88888.00 2017-11-21 17:09:57.407 325 15510.97 330.00 53244.34 88888.00 2017-11-21 17:09:57.907 325 15510.88 329.97 53244.38 88888.00 2017-11-21 17:09:58.407 325 15510.76 329.97 53244.42 88888.00 2017-11-21 17:09:58.907 325 15510.67 329.99 53244.43 88888.00 2017-11-21 17:09:59.407 325 15510.64 330.02 53244.35 88888.00 2017-11-21 17:09:59.907 325 15510.63 330.01 53244.36 88888.00 2017-11-21 17:10:00.407 325 15510.58 330.02 53244.36 88888.00 2017-11-21 17:10:00.907 325 15510.50 330.04 53244.34 88888.00 2017-11-21 17:10:01.407 325 15510.39 330.02 53244.31 88888.00 2017-11-21 17:10:01.907 325 15510.32 330.02 53244.27 88888.00 2017-11-21 17:10:02.407 325 15510.21 330.02 53244.34 88888.00 2017-11-21 17:10:02.907 325 15510.14 330.00 53244.35 88888.00 2017-11-21 17:10:03.407 325 15510.11 330.02 53244.33 88888.00 2017-11-21 17:10:03.907 325 15510.05 330.07 53244.27 88888.00 2017-11-21 17:10:04.407 325 15510.05 330.08 53244.26 88888.00 2017-11-21 17:10:04.907 325 15510.00 330.08 53244.32 88888.00 2017-11-21 17:10:05.407 325 15509.90 330.08 53244.28 88888.00 2017-11-21 17:10:05.907 325 15509.80 330.10 53244.30 88888.00 2017-11-21 17:10:06.407 325 15509.73 330.13 53244.31 88888.00 2017-11-21 17:10:06.907 325 15509.69 330.11 53244.27 88888.00 2017-11-21 17:10:07.407 325 15509.65 330.13 53244.26 88888.00 2017-11-21 17:10:07.907 325 15509.55 330.14 53244.26 88888.00 2017-11-21 17:10:08.407 325 15509.46 330.10 53244.33 88888.00 2017-11-21 17:10:08.907 325 15509.45 330.11 53244.31 88888.00 2017-11-21 17:10:09.407 325 15509.42 330.14 53244.30 88888.00 2017-11-21 17:10:09.907 325 15509.37 330.16 53244.39 88888.00 2017-11-21 17:10:10.407 325 15509.26 330.15 53244.42 88888.00 2017-11-21 17:10:10.907 325 15509.21 330.15 53244.46 88888.00 2017-11-21 17:10:11.407 325 15509.18 330.20 53244.44 88888.00 2017-11-21 17:10:11.907 325 15509.08 330.22 53244.45 88888.00 2017-11-21 17:10:12.407 325 15508.96 330.20 53244.43 88888.00 2017-11-21 17:10:12.907 325 15508.89 330.23 53244.35 88888.00 2017-11-21 17:10:13.407 325 15508.87 330.23 53244.45 88888.00 2017-11-21 17:10:13.907 325 15508.82 330.20 53244.39 88888.00 2017-11-21 17:10:14.407 325 15508.84 330.19 53244.51 88888.00 2017-11-21 17:10:14.907 325 15508.81 330.20 53244.52 88888.00 2017-11-21 17:10:15.407 325 15508.81 330.18 53244.61 88888.00 2017-11-21 17:10:15.907 325 15508.78 330.18 53244.62 88888.00 2017-11-21 17:10:16.407 325 15508.71 330.20 53244.63 88888.00 2017-11-21 17:10:16.907 325 15508.63 330.18 53244.60 88888.00 2017-11-21 17:10:17.407 325 15508.56 330.23 53244.62 88888.00 2017-11-21 17:10:17.907 325 15508.53 330.26 53244.59 88888.00 2017-11-21 17:10:18.407 325 15508.49 330.27 53244.60 88888.00 2017-11-21 17:10:18.907 325 15508.45 330.27 53244.55 88888.00 2017-11-21 17:10:19.407 325 15508.41 330.25 53244.59 88888.00 2017-11-21 17:10:19.907 325 15508.38 330.26 53244.61 88888.00 2017-11-21 17:10:20.407 325 15508.32 330.26 53244.76 88888.00 2017-11-21 17:10:20.907 325 15508.28 330.26 53244.73 88888.00 2017-11-21 17:10:21.407 325 15508.27 330.28 53244.86 88888.00 2017-11-21 17:10:21.907 325 15508.26 330.25 53244.84 88888.00 2017-11-21 17:10:22.407 325 15508.21 330.23 53244.86 88888.00 2017-11-21 17:10:22.907 325 15508.19 330.24 53244.87 88888.00 2017-11-21 17:10:23.407 325 15508.14 330.25 53244.79 88888.00 2017-11-21 17:10:23.907 325 15508.08 330.25 53244.78 88888.00 2017-11-21 17:10:24.407 325 15508.06 330.14 53244.71 88888.00 2017-11-21 17:10:24.907 325 15508.01 330.05 53244.76 88888.00 2017-11-21 17:10:25.407 325 15507.94 330.07 53244.75 88888.00 2017-11-21 17:10:25.907 325 15507.91 330.04 53244.67 88888.00 2017-11-21 17:10:26.407 325 15507.84 330.01 53244.84 88888.00 2017-11-21 17:10:26.907 325 15507.83 329.96 53244.91 88888.00 2017-11-21 17:10:27.407 325 15507.75 329.96 53244.88 88888.00 2017-11-21 17:10:27.907 325 15507.73 329.97 53244.95 88888.00 2017-11-21 17:10:28.407 325 15507.74 329.94 53244.82 88888.00 2017-11-21 17:10:28.907 325 15507.74 329.89 53244.86 88888.00 2017-11-21 17:10:29.407 325 15507.63 329.85 53244.91 88888.00 2017-11-21 17:10:29.907 325 15507.59 329.87 53244.77 88888.00 2017-11-21 17:10:30.407 325 15507.52 329.84 53244.88 88888.00 2017-11-21 17:10:30.907 325 15507.45 329.79 53244.97 88888.00 2017-11-21 17:10:31.407 325 15507.40 329.75 53244.78 88888.00 2017-11-21 17:10:31.907 325 15507.34 329.71 53244.80 88888.00 2017-11-21 17:10:32.407 325 15507.33 329.68 53244.98 88888.00 2017-11-21 17:10:32.907 325 15507.29 329.67 53244.93 88888.00 2017-11-21 17:10:33.407 325 15507.22 329.66 53244.80 88888.00 2017-11-21 17:10:33.907 325 15507.13 329.62 53244.88 88888.00 2017-11-21 17:10:34.407 325 15507.10 329.63 53244.93 88888.00 2017-11-21 17:10:34.907 325 15506.97 329.59 53244.83 88888.00 2017-11-21 17:10:35.407 325 15506.92 329.55 53244.76 88888.00 2017-11-21 17:10:35.907 325 15506.85 329.51 53244.80 88888.00 2017-11-21 17:10:36.407 325 15506.76 329.49 53244.86 88888.00 2017-11-21 17:10:36.907 325 15506.72 329.48 53244.77 88888.00 2017-11-21 17:10:37.407 325 15506.67 329.48 53244.66 88888.00 2017-11-21 17:10:37.907 325 15506.58 329.47 53244.75 88888.00 2017-11-21 17:10:38.407 325 15506.49 329.45 53244.91 88888.00 2017-11-21 17:10:38.907 325 15506.46 329.45 53244.92 88888.00 2017-11-21 17:10:39.407 325 15506.36 329.47 53244.80 88888.00 2017-11-21 17:10:39.907 325 15506.31 329.45 53244.74 88888.00 2017-11-21 17:10:40.407 325 15506.25 329.40 53244.79 88888.00 2017-11-21 17:10:40.907 325 15506.18 329.35 53244.87 88888.00 2017-11-21 17:10:41.407 325 15506.11 329.35 53244.93 88888.00 2017-11-21 17:10:41.907 325 15506.04 329.31 53244.90 88888.00 2017-11-21 17:10:42.407 325 15505.95 329.30 53244.96 88888.00 2017-11-21 17:10:42.907 325 15505.91 329.35 53244.92 88888.00 2017-11-21 17:10:43.407 325 15505.89 329.36 53244.88 88888.00 2017-11-21 17:10:43.907 325 15505.86 329.35 53244.79 88888.00 2017-11-21 17:10:44.407 325 15505.83 329.31 53244.79 88888.00 2017-11-21 17:10:44.907 325 15505.77 329.29 53244.75 88888.00 2017-11-21 17:10:45.407 325 15505.70 329.29 53244.78 88888.00 2017-11-21 17:10:45.907 325 15505.62 329.35 53244.84 88888.00 2017-11-21 17:10:46.407 325 15505.60 329.32 53244.92 88888.00 2017-11-21 17:10:46.907 325 15505.53 329.31 53244.90 88888.00 2017-11-21 17:10:47.407 325 15505.47 329.32 53244.84 88888.00 2017-11-21 17:10:47.907 325 15505.38 329.30 53244.83 88888.00 2017-11-21 17:10:48.407 325 15505.35 329.30 53244.87 88888.00 2017-11-21 17:10:48.907 325 15505.28 329.27 53244.87 88888.00 2017-11-21 17:10:49.407 325 15505.26 329.29 53244.93 88888.00 2017-11-21 17:10:49.907 325 15505.25 329.28 53244.97 88888.00 2017-11-21 17:10:50.407 325 15505.19 329.31 53245.01 88888.00 2017-11-21 17:10:50.907 325 15505.11 329.28 53244.98 88888.00 2017-11-21 17:10:51.407 325 15505.11 329.25 53244.98 88888.00 2017-11-21 17:10:51.907 325 15505.13 329.28 53244.92 88888.00 2017-11-21 17:10:52.407 325 15505.03 329.30 53244.92 88888.00 2017-11-21 17:10:52.907 325 15504.97 329.36 53244.88 88888.00 2017-11-21 17:10:53.407 325 15504.94 329.36 53244.82 88888.00 2017-11-21 17:10:53.907 325 15504.86 329.35 53244.82 88888.00 2017-11-21 17:10:54.407 325 15504.85 329.36 53244.86 88888.00 2017-11-21 17:10:54.907 325 15504.77 329.35 53244.94 88888.00 2017-11-21 17:10:55.407 325 15504.69 329.35 53244.97 88888.00 2017-11-21 17:10:55.907 325 15504.74 329.37 53245.09 88888.00 2017-11-21 17:10:56.407 325 15504.69 329.36 53245.21 88888.00 2017-11-21 17:10:56.907 325 15504.66 329.38 53245.23 88888.00 2017-11-21 17:10:57.407 325 15504.65 329.42 53245.24 88888.00 2017-11-21 17:10:57.907 325 15504.51 329.48 53245.17 88888.00 2017-11-21 17:10:58.407 325 15504.44 329.49 53245.04 88888.00 2017-11-21 17:10:58.907 325 15504.43 329.51 53244.94 88888.00 2017-11-21 17:10:59.407 325 15504.35 329.58 53244.97 88888.00 2017-11-21 17:10:59.907 325 15504.30 329.58 53245.08 88888.00 2017-11-21 17:11:00.407 325 15504.24 329.56 53245.24 88888.00 2017-11-21 17:11:00.907 325 15504.22 329.58 53245.27 88888.00 2017-11-21 17:11:01.407 325 15504.14 329.66 53245.17 88888.00 2017-11-21 17:11:01.907 325 15504.15 329.68 53245.13 88888.00 2017-11-21 17:11:02.407 325 15504.15 329.70 53245.24 88888.00 2017-11-21 17:11:02.907 325 15504.11 329.75 53245.39 88888.00 2017-11-21 17:11:03.407 325 15504.04 329.79 53245.39 88888.00 2017-11-21 17:11:03.907 325 15504.06 329.80 53245.35 88888.00 2017-11-21 17:11:04.407 325 15504.07 329.81 53245.33 88888.00 2017-11-21 17:11:04.907 325 15504.06 329.87 53245.38 88888.00 2017-11-21 17:11:05.408 325 15504.08 329.88 53245.47 88888.00 2017-11-21 17:11:05.908 325 15504.03 329.89 53245.41 88888.00 2017-11-21 17:11:06.408 325 15503.97 329.93 53245.32 88888.00 2017-11-21 17:11:06.908 325 15503.96 329.97 53245.39 88888.00 2017-11-21 17:11:07.408 325 15503.95 329.99 53245.56 88888.00 2017-11-21 17:11:07.908 325 15503.93 330.02 53245.47 88888.00 2017-11-21 17:11:08.408 325 15503.93 330.04 53245.40 88888.00 2017-11-21 17:11:08.908 325 15503.88 330.06 53245.54 88888.00 2017-11-21 17:11:09.408 325 15503.86 330.05 53245.65 88888.00 2017-11-21 17:11:09.908 325 15503.84 330.07 53245.52 88888.00 2017-11-21 17:11:10.408 325 15503.85 330.08 53245.49 88888.00 2017-11-21 17:11:10.908 325 15503.89 330.07 53245.58 88888.00 2017-11-21 17:11:11.408 325 15503.85 330.07 53245.56 88888.00 2017-11-21 17:11:11.908 325 15503.83 330.04 53245.42 88888.00 2017-11-21 17:11:12.408 325 15503.85 329.98 53245.52 88888.00 2017-11-21 17:11:12.908 325 15503.85 329.98 53245.65 88888.00 2017-11-21 17:11:13.408 325 15503.78 329.98 53245.60 88888.00 2017-11-21 17:11:13.908 325 15503.83 329.98 53245.54 88888.00 2017-11-21 17:11:14.408 325 15503.86 329.94 53245.69 88888.00 2017-11-21 17:11:14.908 325 15503.81 329.90 53245.74 88888.00 2017-11-21 17:11:15.408 325 15503.79 329.88 53245.59 88888.00 2017-11-21 17:11:15.908 325 15503.83 329.89 53245.64 88888.00 2017-11-21 17:11:16.408 325 15503.77 329.89 53245.64 88888.00 2017-11-21 17:11:16.908 325 15503.70 329.88 53245.53 88888.00 2017-11-21 17:11:17.408 325 15503.72 329.84 53245.45 88888.00 2017-11-21 17:11:17.908 325 15503.70 329.82 53245.58 88888.00 2017-11-21 17:11:18.408 325 15503.67 329.82 53245.58 88888.00 2017-11-21 17:11:18.908 325 15503.68 329.82 53245.45 88888.00 2017-11-21 17:11:19.408 325 15503.66 329.83 53245.52 88888.00 2017-11-21 17:11:19.908 325 15503.63 329.87 53245.65 88888.00 2017-11-21 17:11:20.408 325 15503.59 329.89 53245.52 88888.00 2017-11-21 17:11:20.908 325 15503.56 329.92 53245.52 88888.00 2017-11-21 17:11:21.408 325 15503.60 329.94 53245.65 88888.00 2017-11-21 17:11:21.908 325 15503.62 329.94 53245.52 88888.00 2017-11-21 17:11:22.408 325 15503.61 330.02 53245.39 88888.00 2017-11-21 17:11:22.908 325 15503.54 330.06 53245.44 88888.00 2017-11-21 17:11:23.408 325 15503.52 330.08 53245.47 88888.00 2017-11-21 17:11:23.908 325 15503.53 330.09 53245.41 88888.00 2017-11-21 17:11:24.408 325 15503.51 330.14 53245.49 88888.00 2017-11-21 17:11:24.908 325 15503.47 330.18 53245.61 88888.00 2017-11-21 17:11:25.408 325 15503.45 330.19 53245.48 88888.00 2017-11-21 17:11:25.908 325 15503.45 330.17 53245.58 88888.00 2017-11-21 17:11:26.408 325 15503.48 330.23 53245.63 88888.00 2017-11-21 17:11:26.908 325 15503.39 330.33 53245.46 88888.00 2017-11-21 17:11:27.408 325 15503.38 330.34 53245.48 88888.00 2017-11-21 17:11:27.908 325 15503.39 330.35 53245.55 88888.00 2017-11-21 17:11:28.408 325 15503.36 330.36 53245.37 88888.00 2017-11-21 17:11:28.908 325 15503.34 330.43 53245.41 88888.00 2017-11-21 17:11:29.408 325 15503.27 330.43 53245.52 88888.00 2017-11-21 17:11:29.908 325 15503.21 330.45 53245.41 88888.00 2017-11-21 17:11:30.408 325 15503.17 330.46 53245.45 88888.00 2017-11-21 17:11:30.908 325 15503.08 330.44 53245.45 88888.00 2017-11-21 17:11:31.408 325 15503.04 330.44 53245.45 88888.00 2017-11-21 17:11:31.908 325 15502.99 330.43 53245.53 88888.00 2017-11-21 17:11:32.408 325 15502.98 330.43 53245.47 88888.00 2017-11-21 17:11:32.908 325 15502.93 330.44 53245.49 88888.00 2017-11-21 17:11:33.408 325 15502.87 330.43 53245.49 88888.00 2017-11-21 17:11:33.908 325 15502.83 330.45 53245.48 88888.00 2017-11-21 17:11:34.408 325 15502.76 330.45 53245.54 88888.00 2017-11-21 17:11:34.908 325 15502.68 330.43 53245.42 88888.00 2017-11-21 17:11:35.408 325 15502.54 330.42 53245.53 88888.00 2017-11-21 17:11:35.908 325 15502.45 330.40 53245.54 88888.00 2017-11-21 17:11:36.408 325 15502.36 330.41 53245.59 88888.00 2017-11-21 17:11:36.908 325 15502.26 330.43 53245.61 88888.00 2017-11-21 17:11:37.408 325 15502.22 330.39 53245.65 88888.00 2017-11-21 17:11:37.908 325 15502.15 330.42 53245.61 88888.00 2017-11-21 17:11:38.408 325 15502.09 330.44 53245.62 88888.00 2017-11-21 17:11:38.908 325 15502.04 330.44 53245.56 88888.00 2017-11-21 17:11:39.408 325 15502.00 330.45 53245.61 88888.00 2017-11-21 17:11:39.908 325 15501.93 330.49 53245.58 88888.00 2017-11-21 17:11:40.408 325 15501.86 330.51 53245.56 88888.00 2017-11-21 17:11:40.908 325 15501.79 330.48 53245.58 88888.00 2017-11-21 17:11:41.408 325 15501.84 330.50 53245.62 88888.00 2017-11-21 17:11:41.908 325 15501.79 330.44 53245.71 88888.00 2017-11-21 17:11:42.408 325 15501.72 330.54 53245.69 88888.00 2017-11-21 17:11:42.908 325 15501.75 330.59 53245.73 88888.00 2017-11-21 17:11:43.408 325 15501.73 330.59 53245.68 88888.00 2017-11-21 17:11:43.908 325 15501.69 330.62 53245.65 88888.00 2017-11-21 17:11:44.408 325 15501.66 330.70 53245.74 88888.00 2017-11-21 17:11:44.908 325 15501.68 330.77 53245.69 88888.00 2017-11-21 17:11:45.408 325 15501.72 330.82 53245.65 88888.00 2017-11-21 17:11:45.908 325 15501.78 330.85 53245.62 88888.00 2017-11-21 17:11:46.408 325 15501.76 330.91 53245.64 88888.00 2017-11-21 17:11:46.908 325 15501.69 330.97 53245.63 88888.00 2017-11-21 17:11:47.408 325 15501.72 331.04 53245.57 88888.00 2017-11-21 17:11:47.908 325 15501.82 331.08 53245.65 88888.00 2017-11-21 17:11:48.408 325 15501.87 331.17 53245.65 88888.00 2017-11-21 17:11:48.908 325 15501.90 331.22 53245.79 88888.00 2017-11-21 17:11:49.408 325 15501.94 331.29 53245.81 88888.00 2017-11-21 17:11:49.908 325 15501.98 331.35 53245.81 88888.00 2017-11-21 17:11:50.408 325 15502.04 331.39 53245.73 88888.00 2017-11-21 17:11:50.908 325 15502.12 331.46 53245.63 88888.00 2017-11-21 17:11:51.408 325 15502.17 331.52 53245.63 88888.00 2017-11-21 17:11:51.908 325 15502.18 331.51 53245.63 88888.00 2017-11-21 17:11:52.408 325 15502.26 331.53 53245.65 88888.00 2017-11-21 17:11:52.908 325 15502.30 331.60 53245.63 88888.00 2017-11-21 17:11:53.408 325 15502.38 331.64 53245.75 88888.00 2017-11-21 17:11:53.908 325 15502.43 331.61 53245.74 88888.00 2017-11-21 17:11:54.408 325 15502.48 331.66 53245.79 88888.00 2017-11-21 17:11:54.908 325 15502.50 331.69 53245.76 88888.00 2017-11-21 17:11:55.408 325 15502.58 331.77 53245.79 88888.00 2017-11-21 17:11:55.908 325 15502.62 331.82 53245.68 88888.00 2017-11-21 17:11:56.408 325 15502.70 331.83 53245.73 88888.00 2017-11-21 17:11:56.908 325 15502.74 331.89 53245.71 88888.00 2017-11-21 17:11:57.408 325 15502.79 331.95 53245.65 88888.00 2017-11-21 17:11:57.908 325 15502.86 331.91 53245.64 88888.00 2017-11-21 17:11:58.408 325 15502.79 331.95 53245.54 88888.00 2017-11-21 17:11:58.908 325 15502.87 331.98 53245.66 88888.00 2017-11-21 17:11:59.408 325 15502.88 331.99 53245.56 88888.00 2017-11-21 17:11:59.908 325 15502.87 332.03 53245.58 88888.00 2017-11-21 17:12:00.408 325 15502.90 332.07 53245.58 88888.00 2017-11-21 17:12:00.908 325 15502.93 332.13 53245.60 88888.00 2017-11-21 17:12:01.408 325 15502.95 332.16 53245.71 88888.00 2017-11-21 17:12:01.908 325 15502.97 332.18 53245.58 88888.00 2017-11-21 17:12:02.408 325 15502.95 332.24 53245.63 88888.00 2017-11-21 17:12:02.908 325 15502.99 332.30 53245.51 88888.00 2017-11-21 17:12:03.408 325 15502.96 332.31 53245.44 88888.00 2017-11-21 17:12:03.908 325 15502.94 332.33 53245.59 88888.00 2017-11-21 17:12:04.408 325 15502.93 332.36 53245.47 88888.00 2017-11-21 17:12:04.908 325 15502.89 332.41 53245.52 88888.00 2017-11-21 17:12:05.408 325 15502.89 332.46 53245.55 88888.00 2017-11-21 17:12:05.908 325 15502.89 332.48 53245.61 88888.00 2017-11-21 17:12:06.408 325 15502.87 332.51 53245.68 88888.00 2017-11-21 17:12:06.908 325 15502.86 332.57 53245.69 88888.00 2017-11-21 17:12:07.408 325 15502.87 332.62 53245.74 88888.00 2017-11-21 17:12:07.908 325 15502.88 332.65 53245.65 88888.00 2017-11-21 17:12:08.408 325 15502.89 332.73 53245.75 88888.00 2017-11-21 17:12:08.908 325 15502.87 332.78 53245.69 88888.00 2017-11-21 17:12:09.408 325 15502.87 332.83 53245.71 88888.00 2017-11-21 17:12:09.908 325 15502.86 332.85 53245.71 88888.00 2017-11-21 17:12:10.408 325 15502.80 332.85 53245.65 88888.00 2017-11-21 17:12:10.908 325 15502.77 332.87 53245.66 88888.00 2017-11-21 17:12:11.408 325 15502.78 332.92 53245.64 88888.00 2017-11-21 17:12:11.908 325 15502.80 332.96 53245.79 88888.00 2017-11-21 17:12:12.408 325 15502.78 333.00 53245.73 88888.00 2017-11-21 17:12:12.908 325 15502.80 333.02 53245.85 88888.00 2017-11-21 17:12:13.408 325 15502.81 333.05 53245.83 88888.00 2017-11-21 17:12:13.908 325 15502.81 333.10 53245.89 88888.00 2017-11-21 17:12:14.408 325 15502.86 333.14 53245.79 88888.00 2017-11-21 17:12:14.908 325 15502.88 333.19 53245.83 88888.00 2017-11-21 17:12:15.408 325 15502.89 333.24 53245.81 88888.00 2017-11-21 17:12:15.908 325 15502.93 333.26 53245.79 88888.00 2017-11-21 17:12:16.408 325 15502.90 333.29 53245.82 88888.00 2017-11-21 17:12:16.908 325 15502.88 333.34 53245.77 88888.00 2017-11-21 17:12:17.408 325 15502.88 333.37 53245.84 88888.00 2017-11-21 17:12:17.908 325 15502.91 333.46 53245.80 88888.00 2017-11-21 17:12:18.408 325 15502.98 333.45 53245.97 88888.00 2017-11-21 17:12:18.908 325 15502.94 333.47 53245.89 88888.00 2017-11-21 17:12:19.408 325 15503.03 333.59 53245.99 88888.00 2017-11-21 17:12:19.908 325 15503.07 333.65 53245.93 88888.00 2017-11-21 17:12:20.408 325 15503.04 333.70 53245.94 88888.00 2017-11-21 17:12:20.908 325 15503.04 333.71 53245.87 88888.00 2017-11-21 17:12:21.408 325 15503.08 333.74 53245.83 88888.00 2017-11-21 17:12:21.908 325 15503.11 333.80 53245.86 88888.00 2017-11-21 17:12:22.408 325 15503.08 333.85 53245.74 88888.00 2017-11-21 17:12:22.908 325 15503.11 333.87 53245.88 88888.00 2017-11-21 17:12:23.408 325 15503.11 333.93 53245.83 88888.00 2017-11-21 17:12:23.908 325 15503.12 333.98 53245.81 88888.00 2017-11-21 17:12:24.408 325 15503.14 334.05 53245.83 88888.00 2017-11-21 17:12:24.908 325 15503.15 334.13 53245.77 88888.00 2017-11-21 17:12:25.408 325 15503.20 334.16 53245.88 88888.00 2017-11-21 17:12:25.908 325 15503.18 334.21 53245.78 88888.00 2017-11-21 17:12:26.408 325 15503.23 334.29 53245.82 88888.00 2017-11-21 17:12:26.908 325 15503.27 334.32 53245.77 88888.00 2017-11-21 17:12:27.408 325 15503.22 334.39 53245.71 88888.00 2017-11-21 17:12:27.908 325 15503.21 334.46 53245.83 88888.00 2017-11-21 17:12:28.408 325 15503.24 334.52 53245.74 88888.00 2017-11-21 17:12:28.908 325 15503.33 334.59 53245.82 88888.00 2017-11-21 17:12:29.408 325 15503.42 334.63 53245.82 88888.00 2017-11-21 17:12:29.908 325 15503.51 334.69 53245.71 88888.00 2017-11-21 17:12:30.408 325 15503.52 334.78 53245.83 88888.00 2017-11-21 17:12:30.908 325 15503.58 334.83 53245.83 88888.00 2017-11-21 17:12:31.408 325 15503.60 334.89 53245.74 88888.00 2017-11-21 17:12:31.908 325 15503.60 334.95 53245.78 88888.00 2017-11-21 17:12:32.408 325 15503.65 335.01 53245.61 88888.00 2017-11-21 17:12:32.908 325 15503.71 335.03 53245.56 88888.00 2017-11-21 17:12:33.408 325 15503.79 335.08 53245.68 88888.00 2017-11-21 17:12:33.908 325 15503.86 335.14 53245.66 88888.00 2017-11-21 17:12:34.408 325 15503.95 335.23 53245.59 88888.00 2017-11-21 17:12:34.908 325 15504.05 335.29 53245.72 88888.00 2017-11-21 17:12:35.408 325 15504.14 335.35 53245.74 88888.00 2017-11-21 17:12:35.908 325 15504.11 335.41 53245.63 88888.00 2017-11-21 17:12:36.408 325 15504.10 335.51 53245.58 88888.00 2017-11-21 17:12:36.908 325 15504.23 335.56 53245.72 88888.00 2017-11-21 17:12:37.408 325 15504.35 335.62 53245.74 88888.00 2017-11-21 17:12:37.908 325 15504.42 335.64 53245.62 88888.00 2017-11-21 17:12:38.408 325 15504.48 335.67 53245.52 88888.00 2017-11-21 17:12:38.908 325 15504.55 335.67 53245.55 88888.00 2017-11-21 17:12:39.408 325 15504.66 335.70 53245.71 88888.00 2017-11-21 17:12:39.908 325 15504.69 335.75 53245.65 88888.00 2017-11-21 17:12:40.408 325 15504.74 335.77 53245.56 88888.00 2017-11-21 17:12:40.908 325 15504.85 335.80 53245.55 88888.00 2017-11-21 17:12:41.408 325 15504.94 335.82 53245.58 88888.00 2017-11-21 17:12:41.908 325 15505.04 335.80 53245.58 88888.00 2017-11-21 17:12:42.408 325 15505.12 335.80 53245.68 88888.00 2017-11-21 17:12:42.908 325 15505.17 335.84 53245.71 88888.00 2017-11-21 17:12:43.408 325 15505.28 335.87 53245.69 88888.00 2017-11-21 17:12:43.908 325 15505.39 335.88 53245.62 88888.00 2017-11-21 17:12:44.408 325 15505.43 335.92 53245.47 88888.00 2017-11-21 17:12:44.908 325 15505.52 335.95 53245.41 88888.00 2017-11-21 17:12:45.408 325 15505.66 335.94 53245.39 88888.00 2017-11-21 17:12:45.908 325 15505.74 336.01 53245.42 88888.00 2017-11-21 17:12:46.408 325 15505.85 336.05 53245.44 88888.00 2017-11-21 17:12:46.908 325 15506.04 336.05 53245.47 88888.00 2017-11-21 17:12:47.408 325 15506.13 336.10 53245.51 88888.00 2017-11-21 17:12:47.908 325 15506.27 336.13 53245.61 88888.00 2017-11-21 17:12:48.408 325 15506.42 336.14 53245.67 88888.00 2017-11-21 17:12:48.908 325 15506.54 336.16 53245.64 88888.00 2017-11-21 17:12:49.408 325 15506.65 336.22 53245.63 88888.00 2017-11-21 17:12:49.908 325 15506.75 336.27 53245.60 88888.00 2017-11-21 17:12:50.408 325 15506.86 336.28 53245.49 88888.00 2017-11-21 17:12:50.908 325 15506.99 336.32 53245.35 88888.00 2017-11-21 17:12:51.408 325 15507.08 336.30 53245.35 88888.00 2017-11-21 17:12:51.908 325 15507.22 336.29 53245.38 88888.00 2017-11-21 17:12:52.408 325 15507.32 336.29 53245.52 88888.00 2017-11-21 17:12:52.908 325 15507.43 336.30 53245.58 88888.00 2017-11-21 17:12:53.408 325 15507.61 336.39 53245.41 88888.00 2017-11-21 17:12:53.908 325 15507.74 336.41 53245.42 88888.00 2017-11-21 17:12:54.408 325 15507.87 336.42 53245.54 88888.00 2017-11-21 17:12:54.908 325 15507.94 336.47 53245.54 88888.00 2017-11-21 17:12:55.408 325 15508.02 336.54 53245.40 88888.00 2017-11-21 17:12:55.908 325 15508.14 336.57 53245.38 88888.00 2017-11-21 17:12:56.408 325 15508.29 336.56 53245.41 88888.00 2017-11-21 17:12:56.908 325 15508.35 336.59 53245.31 88888.00 2017-11-21 17:12:57.408 325 15508.46 336.62 53245.43 88888.00 2017-11-21 17:12:57.908 325 15508.51 336.64 53245.42 88888.00 2017-11-21 17:12:58.408 325 15508.56 336.63 53245.42 88888.00 2017-11-21 17:12:58.908 325 15508.65 336.62 53245.58 88888.00 2017-11-21 17:12:59.408 325 15508.74 336.63 53245.53 88888.00 2017-11-21 17:12:59.908 325 15508.78 336.59 53245.44 88888.00 2017-11-21 17:13:00.408 325 15508.90 336.59 53245.51 88888.00 2017-11-21 17:13:00.908 325 15509.00 336.62 53245.45 88888.00 2017-11-21 17:13:01.408 325 15509.11 336.63 53245.46 88888.00 2017-11-21 17:13:01.908 325 15509.18 336.62 53245.39 88888.00 2017-11-21 17:13:02.408 325 15509.26 336.64 53245.42 88888.00 2017-11-21 17:13:02.908 325 15509.34 336.65 53245.36 88888.00 2017-11-21 17:13:03.408 325 15509.37 336.66 53245.45 88888.00 2017-11-21 17:13:03.908 325 15509.44 336.62 53245.54 88888.00 2017-11-21 17:13:04.408 325 15509.48 336.62 53245.53 88888.00 2017-11-21 17:13:04.908 325 15509.55 336.62 53245.54 88888.00 2017-11-21 17:13:05.408 325 15509.59 336.63 53245.59 88888.00 2017-11-21 17:13:05.908 325 15509.63 336.59 53245.58 88888.00 2017-11-21 17:13:06.408 325 15509.65 336.58 53245.57 88888.00 2017-11-21 17:13:06.908 325 15509.68 336.58 53245.54 88888.00 2017-11-21 17:13:07.408 325 15509.73 336.58 53245.54 88888.00 2017-11-21 17:13:07.908 325 15509.80 336.63 53245.52 88888.00 2017-11-21 17:13:08.408 325 15509.77 336.61 53245.52 88888.00 2017-11-21 17:13:08.908 325 15509.73 336.59 53245.47 88888.00 2017-11-21 17:13:09.408 325 15509.74 336.58 53245.52 88888.00 2017-11-21 17:13:09.908 325 15509.80 336.62 53245.45 88888.00 2017-11-21 17:13:10.408 325 15509.76 336.58 53245.55 88888.00 2017-11-21 17:13:10.908 325 15509.78 336.57 53245.56 88888.00 2017-11-21 17:13:11.408 325 15509.82 336.53 53245.65 88888.00 2017-11-21 17:13:11.908 325 15509.83 336.57 53245.62 88888.00 2017-11-21 17:13:12.408 325 15509.85 336.58 53245.67 88888.00 2017-11-21 17:13:12.908 325 15509.84 336.57 53245.63 88888.00 2017-11-21 17:13:13.408 325 15509.82 336.59 53245.69 88888.00 2017-11-21 17:13:13.908 325 15509.81 336.58 53245.59 88888.00 2017-11-21 17:13:14.408 325 15509.81 336.61 53245.64 88888.00 2017-11-21 17:13:14.908 325 15509.76 336.58 53245.65 88888.00 2017-11-21 17:13:15.408 325 15509.82 336.57 53245.77 88888.00 2017-11-21 17:13:15.908 325 15509.81 336.58 53245.72 88888.00 2017-11-21 17:13:16.408 325 15509.75 336.59 53245.79 88888.00 2017-11-21 17:13:16.908 325 15509.73 336.64 53245.80 88888.00 2017-11-21 17:13:17.408 325 15509.67 336.66 53245.89 88888.00 2017-11-21 17:13:17.908 325 15509.69 336.64 53245.79 88888.00 2017-11-21 17:13:18.408 325 15509.71 336.65 53245.85 88888.00 2017-11-21 17:13:18.908 325 15509.71 336.67 53245.85 88888.00 2017-11-21 17:13:19.408 325 15509.68 336.70 53245.93 88888.00 2017-11-21 17:13:19.908 325 15509.65 336.72 53245.81 88888.00 2017-11-21 17:13:20.408 325 15509.69 336.72 53245.93 88888.00 2017-11-21 17:13:20.908 325 15509.76 336.73 53245.93 88888.00 2017-11-21 17:13:21.408 325 15509.77 336.74 53245.99 88888.00 2017-11-21 17:13:21.908 325 15509.76 336.75 53246.03 88888.00 2017-11-21 17:13:22.408 325 15509.75 336.76 53246.04 88888.00 2017-11-21 17:13:22.908 325 15509.74 336.76 53246.15 88888.00 2017-11-21 17:13:23.408 325 15509.73 336.77 53246.07 88888.00 2017-11-21 17:13:23.908 325 15509.68 336.74 53246.19 88888.00 2017-11-21 17:13:24.408 325 15509.67 336.75 53246.08 88888.00 2017-11-21 17:13:24.908 325 15509.67 336.75 53246.23 88888.00 2017-11-21 17:13:25.408 325 15509.71 336.75 53246.25 88888.00 2017-11-21 17:13:25.908 325 15509.76 336.75 53246.22 88888.00 2017-11-21 17:13:26.408 325 15509.78 336.77 53246.26 88888.00 2017-11-21 17:13:26.908 325 15509.72 336.82 53246.21 88888.00 2017-11-21 17:13:27.408 325 15509.71 336.84 53246.27 88888.00 2017-11-21 17:13:27.908 325 15509.73 336.84 53246.22 88888.00 2017-11-21 17:13:28.408 325 15509.68 336.87 53246.23 88888.00 2017-11-21 17:13:28.908 325 15509.72 336.85 53246.32 88888.00 2017-11-21 17:13:29.408 325 15509.72 336.84 53246.34 88888.00 2017-11-21 17:13:29.908 325 15509.73 336.84 53246.46 88888.00 2017-11-21 17:13:30.408 325 15509.75 336.84 53246.46 88888.00 2017-11-21 17:13:30.908 325 15509.73 336.83 53246.39 88888.00 2017-11-21 17:13:31.408 325 15509.74 336.82 53246.43 88888.00 2017-11-21 17:13:31.908 325 15509.71 336.84 53246.39 88888.00 2017-11-21 17:13:32.408 325 15509.74 336.80 53246.48 88888.00 2017-11-21 17:13:32.908 325 15509.75 336.77 53246.44 88888.00 2017-11-21 17:13:33.408 325 15509.69 336.81 53246.43 88888.00 2017-11-21 17:13:33.908 325 15509.67 336.74 53246.59 88888.00 2017-11-21 17:13:34.408 325 15509.73 336.71 53246.58 88888.00 2017-11-21 17:13:34.908 325 15509.74 336.70 53246.65 88888.00 2017-11-21 17:13:35.408 325 15509.74 336.71 53246.80 88888.00 2017-11-21 17:13:35.908 325 15509.69 336.73 53246.78 88888.00 2017-11-21 17:13:36.408 325 15509.71 336.70 53246.78 88888.00 2017-11-21 17:13:36.908 325 15509.73 336.63 53246.89 88888.00 2017-11-21 17:13:37.408 325 15509.74 336.65 53246.79 88888.00 2017-11-21 17:13:37.908 325 15509.75 336.66 53246.81 88888.00 2017-11-21 17:13:38.408 325 15509.75 336.64 53246.90 88888.00 2017-11-21 17:13:38.908 325 15509.80 336.61 53246.78 88888.00 2017-11-21 17:13:39.408 325 15509.84 336.58 53246.81 88888.00 2017-11-21 17:13:39.908 325 15509.90 336.57 53246.92 88888.00 2017-11-21 17:13:40.408 325 15509.87 336.51 53246.87 88888.00 2017-11-21 17:13:40.908 325 15509.95 336.46 53246.96 88888.00 2017-11-21 17:13:41.408 325 15510.00 336.45 53247.07 88888.00 2017-11-21 17:13:41.908 325 15510.04 336.48 53246.97 88888.00 2017-11-21 17:13:42.408 325 15510.13 336.45 53247.02 88888.00 2017-11-21 17:13:42.908 325 15510.21 336.41 53247.03 88888.00 2017-11-21 17:13:43.408 325 15510.28 336.39 53246.88 88888.00 2017-11-21 17:13:43.908 325 15510.34 336.35 53247.02 88888.00 2017-11-21 17:13:44.408 325 15510.34 336.32 53246.97 88888.00 2017-11-21 17:13:44.908 325 15510.32 336.33 53247.02 88888.00 2017-11-21 17:13:45.408 325 15510.35 336.36 53247.12 88888.00 2017-11-21 17:13:45.908 325 15510.40 336.32 53247.06 88888.00 2017-11-21 17:13:46.408 325 15510.40 336.28 53247.20 88888.00 2017-11-21 17:13:46.908 325 15510.45 336.23 53247.19 88888.00 2017-11-21 17:13:47.408 325 15510.47 336.22 53247.19 88888.00 2017-11-21 17:13:47.908 325 15510.47 336.22 53247.29 88888.00 2017-11-21 17:13:48.408 325 15510.46 336.21 53247.16 88888.00 2017-11-21 17:13:48.908 325 15510.50 336.21 53247.14 88888.00 2017-11-21 17:13:49.408 325 15510.53 336.22 53247.07 88888.00 2017-11-21 17:13:49.908 325 15510.41 336.22 53246.99 88888.00 2017-11-21 17:13:50.408 325 15510.36 336.13 53247.15 88888.00 2017-11-21 17:13:50.908 325 15510.31 336.09 53247.07 88888.00 2017-11-21 17:13:51.408 325 15510.29 336.09 53247.04 88888.00 2017-11-21 17:13:51.908 325 15510.27 336.09 53247.16 88888.00 2017-11-21 17:13:52.408 325 15510.21 336.06 53247.19 88888.00 2017-11-21 17:13:52.908 325 15510.21 336.04 53247.36 88888.00 2017-11-21 17:13:53.408 325 15510.19 336.03 53247.36 88888.00 2017-11-21 17:13:53.908 325 15510.12 336.02 53247.27 88888.00 2017-11-21 17:13:54.408 325 15510.04 336.04 53247.34 88888.00 2017-11-21 17:13:54.908 325 15509.98 336.07 53247.44 88888.00 2017-11-21 17:13:55.408 325 15509.92 336.03 53247.37 88888.00 2017-11-21 17:13:55.908 325 15509.82 335.98 53247.26 88888.00 2017-11-21 17:13:56.408 325 15509.80 335.96 53247.37 88888.00 2017-11-21 17:13:56.908 325 15509.73 335.99 53247.54 88888.00 2017-11-21 17:13:57.408 325 15509.73 335.98 53247.54 88888.00 2017-11-21 17:13:57.908 325 15509.63 335.96 53247.50 88888.00 2017-11-21 17:13:58.408 325 15509.50 335.95 53247.58 88888.00 2017-11-21 17:13:58.908 325 15509.35 335.98 53247.71 88888.00 2017-11-21 17:13:59.408 325 15509.21 336.01 53247.80 88888.00 2017-11-21 17:13:59.908 325 15509.12 336.01 53247.80 88888.00 2017-11-21 17:14:00.408 325 15509.08 336.03 53247.75 88888.00 2017-11-21 17:14:00.908 325 15508.99 336.04 53247.62 88888.00 2017-11-21 17:14:01.408 325 15508.89 336.05 53247.54 88888.00 2017-11-21 17:14:01.908 325 15508.77 336.04 53247.64 88888.00 2017-11-21 17:14:02.408 325 15508.66 336.06 53247.75 88888.00 2017-11-21 17:14:02.908 325 15508.58 336.02 53247.78 88888.00 2017-11-21 17:14:03.408 325 15508.53 335.99 53247.89 88888.00 2017-11-21 17:14:03.908 325 15508.41 336.01 53247.94 88888.00 2017-11-21 17:14:04.408 325 15508.30 336.04 53247.95 88888.00 2017-11-21 17:14:04.908 325 15508.26 336.04 53247.98 88888.00 2017-11-21 17:14:05.408 325 15508.15 336.07 53247.95 88888.00 2017-11-21 17:14:05.908 325 15508.02 336.09 53247.91 88888.00 2017-11-21 17:14:06.408 325 15507.94 336.12 53247.90 88888.00 2017-11-21 17:14:06.908 325 15507.84 336.11 53247.91 88888.00 2017-11-21 17:14:07.408 325 15507.73 336.11 53247.95 88888.00 2017-11-21 17:14:07.908 325 15507.63 336.13 53248.06 88888.00 2017-11-21 17:14:08.408 325 15507.60 336.13 53248.20 88888.00 2017-11-21 17:14:08.908 325 15507.55 336.12 53248.26 88888.00 2017-11-21 17:14:09.408 325 15507.46 336.14 53248.18 88888.00 2017-11-21 17:14:09.908 325 15507.34 336.18 53248.10 88888.00 2017-11-21 17:14:10.408 325 15507.22 336.18 53248.17 88888.00 2017-11-21 17:14:10.908 325 15507.15 336.21 53248.27 88888.00 2017-11-21 17:14:11.408 325 15507.12 336.22 53248.28 88888.00 2017-11-21 17:14:11.908 325 15507.12 336.23 53248.15 88888.00 2017-11-21 17:14:12.408 325 15507.11 336.22 53248.06 88888.00 2017-11-21 17:14:12.908 325 15507.05 336.25 53248.14 88888.00 2017-11-21 17:14:13.408 325 15506.97 336.29 53248.27 88888.00 2017-11-21 17:14:13.908 325 15507.02 336.28 53248.33 88888.00 2017-11-21 17:14:14.408 325 15506.96 336.28 53248.20 88888.00 2017-11-21 17:14:14.908 325 15507.01 336.31 53248.21 88888.00 2017-11-21 17:14:15.408 325 15507.02 336.30 53248.31 88888.00 2017-11-21 17:14:15.908 325 15506.97 336.30 53248.28 88888.00 2017-11-21 17:14:16.408 325 15506.94 336.33 53248.16 88888.00 2017-11-21 17:14:16.908 325 15506.95 336.31 53248.19 88888.00 2017-11-21 17:14:17.408 325 15507.01 336.29 53248.28 88888.00 2017-11-21 17:14:17.908 325 15506.95 336.25 53248.18 88888.00 2017-11-21 17:14:18.408 325 15506.95 336.30 53247.97 88888.00 2017-11-21 17:14:18.908 325 15506.95 336.30 53247.94 88888.00 2017-11-21 17:14:19.408 325 15506.91 336.28 53248.05 88888.00 2017-11-21 17:14:19.908 325 15506.86 336.27 53248.10 88888.00 2017-11-21 17:14:20.408 325 15506.82 336.27 53248.00 88888.00 2017-11-21 17:14:20.908 325 15506.83 336.25 53247.93 88888.00 2017-11-21 17:14:21.408 325 15506.87 336.23 53248.00 88888.00 2017-11-21 17:14:21.908 325 15506.85 336.19 53248.09 88888.00 2017-11-21 17:14:22.408 325 15506.81 336.18 53248.01 88888.00 2017-11-21 17:14:22.908 325 15506.83 336.23 53247.90 88888.00 2017-11-21 17:14:23.408 325 15506.79 336.23 53247.91 88888.00 2017-11-21 17:14:23.908 325 15506.84 336.24 53247.91 88888.00 2017-11-21 17:14:24.408 325 15506.83 336.27 53247.86 88888.00 2017-11-21 17:14:24.908 325 15506.76 336.24 53247.66 88888.00 2017-11-21 17:14:25.408 325 15506.77 336.21 53247.55 88888.00 2017-11-21 17:14:25.908 325 15506.78 336.21 53247.64 88888.00 2017-11-21 17:14:26.408 325 15506.76 336.18 53247.79 88888.00 2017-11-21 17:14:26.908 325 15506.74 336.16 53247.88 88888.00 2017-11-21 17:14:27.408 325 15506.76 336.12 53247.73 88888.00 2017-11-21 17:14:27.908 325 15506.75 336.11 53247.58 88888.00 2017-11-21 17:14:28.408 325 15506.72 336.09 53247.58 88888.00 2017-11-21 17:14:28.908 325 15506.75 336.04 53247.68 88888.00 2017-11-21 17:14:29.408 325 15506.78 336.02 53247.74 88888.00 2017-11-21 17:14:29.908 325 15506.76 335.98 53247.58 88888.00 2017-11-21 17:14:30.408 325 15506.76 335.98 53247.39 88888.00 2017-11-21 17:14:30.908 325 15506.75 335.97 53247.26 88888.00 2017-11-21 17:14:31.408 325 15506.73 335.93 53247.32 88888.00 2017-11-21 17:14:31.908 325 15506.75 335.92 53247.43 88888.00 2017-11-21 17:14:32.408 325 15506.79 335.93 53247.49 88888.00 2017-11-21 17:14:32.908 325 15506.79 335.94 53247.45 88888.00 2017-11-21 17:14:33.408 325 15506.76 335.90 53247.36 88888.00 2017-11-21 17:14:33.908 325 15506.78 335.88 53247.29 88888.00 2017-11-21 17:14:34.408 325 15506.85 335.86 53247.26 88888.00 2017-11-21 17:14:34.908 325 15506.87 335.85 53247.25 88888.00 2017-11-21 17:14:35.408 325 15506.88 335.81 53247.24 88888.00 2017-11-21 17:14:35.908 325 15506.85 335.82 53247.21 88888.00 2017-11-21 17:14:36.408 325 15506.85 335.81 53247.23 88888.00 2017-11-21 17:14:36.908 325 15506.86 335.80 53247.21 88888.00 2017-11-21 17:14:37.408 325 15506.84 335.84 53247.12 88888.00 2017-11-21 17:14:37.908 325 15506.82 335.85 53247.05 88888.00 2017-11-21 17:14:38.408 325 15506.84 335.77 53246.97 88888.00 2017-11-21 17:14:38.908 325 15506.82 335.77 53246.93 88888.00 2017-11-21 17:14:39.408 325 15506.86 335.81 53246.87 88888.00 2017-11-21 17:14:39.908 325 15506.87 335.82 53246.83 88888.00 2017-11-21 17:14:40.408 325 15506.76 335.79 53246.80 88888.00 2017-11-21 17:14:40.908 325 15506.78 335.75 53246.82 88888.00 2017-11-21 17:14:41.408 325 15506.83 335.75 53246.75 88888.00 2017-11-21 17:14:41.908 325 15506.84 335.73 53246.66 88888.00 2017-11-21 17:14:42.408 325 15506.85 335.71 53246.59 88888.00 2017-11-21 17:14:42.908 325 15506.87 335.68 53246.45 88888.00 2017-11-21 17:14:43.408 325 15506.90 335.71 53246.32 88888.00 2017-11-21 17:14:43.908 325 15506.88 335.70 53246.14 88888.00 2017-11-21 17:14:44.408 325 15506.91 335.69 53245.95 88888.00 2017-11-21 17:14:44.908 325 15506.97 335.75 53245.72 88888.00 2017-11-21 17:14:45.408 325 15507.03 335.82 53245.49 88888.00 2017-11-21 17:14:45.908 325 15507.04 335.90 53245.39 88888.00 2017-11-21 17:14:46.408 325 15507.02 336.01 53245.33 88888.00 2017-11-21 17:14:46.908 325 15507.01 336.10 53245.25 88888.00 2017-11-21 17:14:47.408 325 15506.87 336.19 53245.18 88888.00 2017-11-21 17:14:47.908 325 15506.76 336.28 53245.13 88888.00 2017-11-21 17:14:48.408 325 15506.66 336.30 53245.20 88888.00 2017-11-21 17:14:48.908 325 15506.51 336.27 53245.44 88888.00 2017-11-21 17:14:49.408 325 15506.37 336.22 53245.69 88888.00 2017-11-21 17:14:49.908 325 15506.25 336.13 53245.88 88888.00 2017-11-21 17:14:50.408 325 15506.18 336.04 53246.01 88888.00 2017-11-21 17:14:50.908 325 15506.06 335.94 53246.12 88888.00 2017-11-21 17:14:51.408 325 15506.03 335.88 53246.14 88888.00 2017-11-21 17:14:51.908 325 15506.01 335.82 53246.18 88888.00 2017-11-21 17:14:52.408 325 15505.96 335.84 53246.25 88888.00 2017-11-21 17:14:52.908 325 15505.92 335.78 53246.35 88888.00 2017-11-21 17:14:53.408 325 15505.86 335.73 53246.46 88888.00 2017-11-21 17:14:53.908 325 15505.83 335.67 53246.53 88888.00 2017-11-21 17:14:54.408 325 15505.83 335.56 53246.50 88888.00 2017-11-21 17:14:54.908 325 15505.83 335.50 53246.42 88888.00 2017-11-21 17:14:55.408 325 15505.82 335.41 53246.36 88888.00 2017-11-21 17:14:55.908 325 15505.84 335.29 53246.28 88888.00 2017-11-21 17:14:56.408 325 15505.82 335.20 53246.29 88888.00 2017-11-21 17:14:56.908 325 15505.84 335.11 53246.35 88888.00 2017-11-21 17:14:57.408 325 15505.86 335.01 53246.37 88888.00 2017-11-21 17:14:57.908 325 15505.87 334.94 53246.37 88888.00 2017-11-21 17:14:58.408 325 15505.84 334.92 53246.32 88888.00 2017-11-21 17:14:58.908 325 15505.85 334.86 53246.16 88888.00 2017-11-21 17:14:59.408 325 15505.76 334.84 53245.92 88888.00 2017-11-21 17:14:59.908 325 15505.76 334.80 53245.69 88888.00 2017-11-21 17:15:00.408 325 15505.67 334.84 53245.54 88888.00 2017-11-21 17:15:00.908 325 15505.59 334.94 53245.43 88888.00 2017-11-21 17:15:01.408 325 15505.50 334.97 53245.39 88888.00 2017-11-21 17:15:01.908 325 15505.43 335.00 53245.32 88888.00 2017-11-21 17:15:02.408 325 15505.30 335.01 53245.33 88888.00 2017-11-21 17:15:02.908 325 15505.19 335.03 53245.36 88888.00 2017-11-21 17:15:03.408 325 15505.12 335.04 53245.40 88888.00 2017-11-21 17:15:03.908 325 15505.07 335.09 53245.47 88888.00 2017-11-21 17:15:04.408 325 15505.10 335.11 53245.53 88888.00 2017-11-21 17:15:04.908 325 15505.10 335.16 53245.53 88888.00 2017-11-21 17:15:05.408 325 15505.13 335.25 53245.44 88888.00 2017-11-21 17:15:05.908 325 15505.22 335.30 53245.23 88888.00 2017-11-21 17:15:06.408 325 15505.29 335.49 53245.05 88888.00 2017-11-21 17:15:06.908 325 15505.46 335.71 53244.88 88888.00 2017-11-21 17:15:07.408 325 15505.52 335.96 53244.70 88888.00 2017-11-21 17:15:07.908 325 15505.50 336.25 53244.39 88888.00 2017-11-21 17:15:08.408 325 15505.35 336.62 53243.96 88888.00 2017-11-21 17:15:08.908 325 15505.00 337.02 53243.30 88888.00 2017-11-21 17:15:09.408 325 15504.47 337.34 53242.56 88888.00 2017-11-21 17:15:09.908 325 15503.81 337.53 53241.95 88888.00 2017-11-21 17:15:10.408 325 15503.00 337.42 53241.41 88888.00 2017-11-21 17:15:10.908 325 15502.12 336.72 53240.85 88888.00 2017-11-21 17:15:11.408 325 15501.64 335.43 53240.54 88888.00 2017-11-21 17:15:11.908 325 15501.87 334.14 53240.75 88888.00 2017-11-21 17:15:12.408 325 15502.67 333.34 53241.51 88888.00 2017-11-21 17:15:12.908 325 15503.42 333.18 53242.55 88888.00 2017-11-21 17:15:13.408 325 15503.97 333.42 53243.53 88888.00 2017-11-21 17:15:13.908 325 15504.33 333.82 53244.36 88888.00 2017-11-21 17:15:14.408 325 15504.50 334.19 53244.94 88888.00 2017-11-21 17:15:14.908 325 15504.56 334.48 53245.34 88888.00 2017-11-21 17:15:15.408 325 15504.52 334.73 53245.81 88888.00 2017-11-21 17:15:15.908 325 15504.55 334.91 53246.15 88888.00 2017-11-21 17:15:16.408 325 15504.51 335.06 53246.23 88888.00 2017-11-21 17:15:16.908 325 15504.46 335.19 53246.29 88888.00 2017-11-21 17:15:17.408 325 15504.42 335.30 53246.44 88888.00 2017-11-21 17:15:17.908 325 15504.37 335.44 53246.42 88888.00 2017-11-21 17:15:18.408 325 15504.32 335.53 53246.42 88888.00 2017-11-21 17:15:18.908 325 15504.33 335.58 53246.58 88888.00 2017-11-21 17:15:19.408 325 15504.31 335.68 53246.53 88888.00 2017-11-21 17:15:19.908 325 15504.30 335.77 53246.64 88888.00 2017-11-21 17:15:20.408 325 15504.25 335.84 53246.78 88888.00 2017-11-21 17:15:20.908 325 15504.19 335.86 53246.73 88888.00 2017-11-21 17:15:21.408 325 15504.13 335.93 53246.79 88888.00 2017-11-21 17:15:21.908 325 15504.16 335.99 53246.67 88888.00 2017-11-21 17:15:22.408 325 15504.08 336.04 53246.73 88888.00 2017-11-21 17:15:22.908 325 15504.04 336.10 53246.72 88888.00 2017-11-21 17:15:23.408 325 15503.98 336.15 53246.66 88888.00 2017-11-21 17:15:23.908 325 15504.01 336.20 53246.74 88888.00 2017-11-21 17:15:24.408 325 15503.97 336.27 53246.66 88888.00 2017-11-21 17:15:24.908 325 15503.94 336.28 53246.79 88888.00 2017-11-21 17:15:25.409 325 15503.88 336.28 53246.66 88888.00 2017-11-21 17:15:25.909 325 15503.79 336.32 53246.75 88888.00 2017-11-21 17:15:26.409 325 15503.71 336.37 53246.76 88888.00 2017-11-21 17:15:26.909 325 15503.63 336.39 53246.78 88888.00 2017-11-21 17:15:27.409 325 15503.60 336.42 53246.77 88888.00 2017-11-21 17:15:27.909 325 15503.58 336.49 53246.80 88888.00 2017-11-21 17:15:28.409 325 15503.58 336.55 53246.77 88888.00 2017-11-21 17:15:28.909 325 15503.53 336.59 53246.82 88888.00 2017-11-21 17:15:29.409 325 15503.44 336.62 53246.76 88888.00 2017-11-21 17:15:29.909 325 15503.44 336.67 53246.74 88888.00 2017-11-21 17:15:30.409 325 15503.38 336.70 53246.72 88888.00 2017-11-21 17:15:30.909 325 15503.31 336.71 53246.75 88888.00 2017-11-21 17:15:31.409 325 15503.25 336.74 53246.75 88888.00 2017-11-21 17:15:31.909 325 15503.20 336.81 53246.81 88888.00 2017-11-21 17:15:32.409 325 15503.15 336.84 53246.76 88888.00 2017-11-21 17:15:32.909 325 15503.07 336.88 53246.87 88888.00 2017-11-21 17:15:33.409 325 15503.06 336.93 53246.92 88888.00 2017-11-21 17:15:33.909 325 15502.98 336.99 53246.87 88888.00 2017-11-21 17:15:34.409 325 15502.94 337.01 53246.97 88888.00 2017-11-21 17:15:34.909 325 15502.88 337.03 53246.96 88888.00 2017-11-21 17:15:35.409 325 15502.83 337.10 53246.93 88888.00 2017-11-21 17:15:35.909 325 15502.79 337.19 53246.86 88888.00 2017-11-21 17:15:36.409 325 15502.72 337.23 53246.90 88888.00 2017-11-21 17:15:36.909 325 15502.68 337.31 53246.98 88888.00 2017-11-21 17:15:37.409 325 15502.67 337.34 53246.99 88888.00 2017-11-21 17:15:37.909 325 15502.63 337.41 53247.06 88888.00 2017-11-21 17:15:38.409 325 15502.62 337.44 53247.13 88888.00 2017-11-21 17:15:38.909 325 15502.59 337.52 53247.16 88888.00 2017-11-21 17:15:39.409 325 15502.51 337.57 53247.19 88888.00 2017-11-21 17:15:39.909 325 15502.50 337.58 53247.22 88888.00 2017-11-21 17:15:40.409 325 15502.43 337.60 53247.18 88888.00 2017-11-21 17:15:40.909 325 15502.44 337.62 53247.23 88888.00 2017-11-21 17:15:41.409 325 15502.41 337.67 53247.19 88888.00 2017-11-21 17:15:41.909 325 15502.44 337.70 53247.22 88888.00 2017-11-21 17:15:42.409 325 15502.45 337.75 53247.18 88888.00 2017-11-21 17:15:42.909 325 15502.43 337.75 53247.16 88888.00 2017-11-21 17:15:43.409 325 15502.40 337.84 53247.22 88888.00 2017-11-21 17:15:43.909 325 15502.40 337.87 53247.24 88888.00 2017-11-21 17:15:44.409 325 15502.38 337.91 53247.20 88888.00 2017-11-21 17:15:44.909 325 15502.39 337.94 53247.20 88888.00 2017-11-21 17:15:45.409 325 15502.43 337.98 53247.23 88888.00 2017-11-21 17:15:45.909 325 15502.43 338.01 53247.25 88888.00 2017-11-21 17:15:46.409 325 15502.34 338.04 53247.28 88888.00 2017-11-21 17:15:46.909 325 15502.31 338.04 53247.27 88888.00 2017-11-21 17:15:47.409 325 15502.38 338.05 53247.25 88888.00 2017-11-21 17:15:47.909 325 15502.38 338.06 53247.22 88888.00 2017-11-21 17:15:48.409 325 15502.34 338.06 53247.18 88888.00 2017-11-21 17:15:48.909 325 15502.27 338.04 53247.20 88888.00 2017-11-21 17:15:49.409 325 15502.24 338.04 53247.23 88888.00 2017-11-21 17:15:49.909 325 15502.24 338.05 53247.23 88888.00 2017-11-21 17:15:50.409 325 15502.20 338.08 53247.25 88888.00 2017-11-21 17:15:50.909 325 15502.17 338.08 53247.26 88888.00 2017-11-21 17:15:51.409 325 15502.16 338.11 53247.24 88888.00 2017-11-21 17:15:51.909 325 15502.16 338.18 53247.27 88888.00 2017-11-21 17:15:52.409 325 15502.12 338.17 53247.22 88888.00 2017-11-21 17:15:52.909 325 15502.11 338.14 53247.14 88888.00 2017-11-21 17:15:53.409 325 15502.13 338.11 53247.08 88888.00 2017-11-21 17:15:53.909 325 15502.15 338.13 53247.08 88888.00 2017-11-21 17:15:54.409 325 15502.13 338.13 53247.16 88888.00 2017-11-21 17:15:54.909 325 15502.08 338.15 53247.13 88888.00 2017-11-21 17:15:55.409 325 15502.07 338.14 53247.09 88888.00 2017-11-21 17:15:55.909 325 15502.03 338.18 53247.10 88888.00 2017-11-21 17:15:56.409 325 15502.05 338.24 53247.13 88888.00 2017-11-21 17:15:56.909 325 15502.07 338.24 53247.14 88888.00 2017-11-21 17:15:57.409 325 15502.06 338.29 53247.14 88888.00 2017-11-21 17:15:57.909 325 15502.00 338.37 53247.13 88888.00 2017-11-21 17:15:58.409 325 15502.03 338.40 53247.09 88888.00 2017-11-21 17:15:58.909 325 15502.08 338.46 53247.10 88888.00 2017-11-21 17:15:59.409 325 15502.09 338.48 53247.10 88888.00 2017-11-21 17:15:59.909 325 15502.04 338.52 53247.09 88888.00 2017-11-21 17:16:00.409 325 15502.07 338.56 53247.15 88888.00 2017-11-21 17:16:00.909 325 15502.08 338.60 53247.19 88888.00 2017-11-21 17:16:01.409 325 15502.15 338.61 53247.21 88888.00 2017-11-21 17:16:01.909 325 15502.20 338.62 53247.20 88888.00 2017-11-21 17:16:02.409 325 15502.25 338.69 53247.21 88888.00 2017-11-21 17:16:02.909 325 15502.29 338.69 53247.21 88888.00 2017-11-21 17:16:03.409 325 15502.27 338.71 53247.19 88888.00 2017-11-21 17:16:03.909 325 15502.31 338.77 53247.16 88888.00 2017-11-21 17:16:04.409 325 15502.32 338.81 53247.14 88888.00 2017-11-21 17:16:04.909 325 15502.34 338.84 53247.09 88888.00 2017-11-21 17:16:05.409 325 15502.36 338.87 53247.12 88888.00 2017-11-21 17:16:05.909 325 15502.41 338.88 53247.15 88888.00 2017-11-21 17:16:06.409 325 15502.44 338.91 53247.17 88888.00 2017-11-21 17:16:06.909 325 15502.50 338.98 53247.21 88888.00 2017-11-21 17:16:07.409 325 15502.52 338.97 53247.21 88888.00 2017-11-21 17:16:07.909 325 15502.56 338.96 53247.20 88888.00 2017-11-21 17:16:08.409 325 15502.60 338.99 53247.23 88888.00 2017-11-21 17:16:08.909 325 15502.72 339.00 53247.24 88888.00 2017-11-21 17:16:09.409 325 15502.78 339.04 53247.23 88888.00 2017-11-21 17:16:09.909 325 15502.85 339.04 53247.24 88888.00 2017-11-21 17:16:10.409 325 15502.87 339.05 53247.20 88888.00 2017-11-21 17:16:10.909 325 15502.93 339.04 53247.13 88888.00 2017-11-21 17:16:11.409 325 15503.02 339.01 53247.17 88888.00 2017-11-21 17:16:11.909 325 15503.07 338.98 53247.09 88888.00 2017-11-21 17:16:12.409 325 15503.16 338.99 53247.08 88888.00 2017-11-21 17:16:12.909 325 15503.25 339.04 53247.07 88888.00 2017-11-21 17:16:13.409 325 15503.32 339.04 53247.14 88888.00 2017-11-21 17:16:13.909 325 15503.40 339.05 53247.14 88888.00 2017-11-21 17:16:14.409 325 15503.42 339.06 53247.10 88888.00 2017-11-21 17:16:14.909 325 15503.49 339.06 53247.15 88888.00 2017-11-21 17:16:15.409 325 15503.61 339.04 53247.06 88888.00 2017-11-21 17:16:15.909 325 15503.70 339.00 53247.09 88888.00 2017-11-21 17:16:16.409 325 15503.79 339.01 53246.99 88888.00 2017-11-21 17:16:16.909 325 15503.94 338.99 53247.00 88888.00 2017-11-21 17:16:17.409 325 15503.96 338.96 53246.92 88888.00 2017-11-21 17:16:17.909 325 15504.03 338.93 53246.93 88888.00 2017-11-21 17:16:18.409 325 15504.10 338.93 53246.82 88888.00 2017-11-21 17:16:18.909 325 15504.22 338.96 53246.88 88888.00 2017-11-21 17:16:19.409 325 15504.31 338.95 53246.89 88888.00 2017-11-21 17:16:19.909 325 15504.33 338.92 53246.88 88888.00 2017-11-21 17:16:20.409 325 15504.40 338.90 53246.99 88888.00 2017-11-21 17:16:20.909 325 15504.49 338.89 53246.85 88888.00 2017-11-21 17:16:21.409 325 15504.57 338.88 53246.88 88888.00 2017-11-21 17:16:21.909 325 15504.70 338.84 53246.80 88888.00 2017-11-21 17:16:22.409 325 15504.80 338.81 53246.74 88888.00 2017-11-21 17:16:22.909 325 15504.85 338.77 53246.82 88888.00 2017-11-21 17:16:23.409 325 15504.93 338.74 53246.73 88888.00 2017-11-21 17:16:23.909 325 15504.96 338.72 53246.69 88888.00 2017-11-21 17:16:24.409 325 15504.96 338.66 53246.80 88888.00 2017-11-21 17:16:24.909 325 15504.98 338.67 53246.78 88888.00 2017-11-21 17:16:25.409 325 15505.02 338.66 53246.69 88888.00 2017-11-21 17:16:25.909 325 15505.06 338.63 53246.78 88888.00 2017-11-21 17:16:26.409 325 15505.14 338.58 53246.88 88888.00 2017-11-21 17:16:26.909 325 15505.16 338.56 53246.77 88888.00 2017-11-21 17:16:27.409 325 15505.21 338.52 53246.74 88888.00 2017-11-21 17:16:27.909 325 15505.19 338.44 53246.86 88888.00 2017-11-21 17:16:28.409 325 15505.12 338.39 53246.84 88888.00 2017-11-21 17:16:28.909 325 15505.13 338.36 53246.69 88888.00 2017-11-21 17:16:29.409 325 15505.12 338.29 53246.83 88888.00 2017-11-21 17:16:29.909 325 15505.15 338.23 53246.93 88888.00 2017-11-21 17:16:30.409 325 15505.17 338.21 53246.80 88888.00 2017-11-21 17:16:30.909 325 15505.14 338.20 53246.83 88888.00 2017-11-21 17:16:31.409 325 15505.17 338.14 53247.00 88888.00 2017-11-21 17:16:31.909 325 15505.19 338.06 53246.98 88888.00 2017-11-21 17:16:32.409 325 15505.22 338.03 53246.96 88888.00 2017-11-21 17:16:32.909 325 15505.22 337.96 53247.06 88888.00 2017-11-21 17:16:33.409 325 15505.20 337.92 53247.06 88888.00 2017-11-21 17:16:33.909 325 15505.17 337.87 53246.96 88888.00 2017-11-21 17:16:34.409 325 15505.21 337.83 53247.03 88888.00 2017-11-21 17:16:34.909 325 15505.19 337.80 53247.03 88888.00 2017-11-21 17:16:35.409 325 15505.21 337.78 53246.93 88888.00 2017-11-21 17:16:35.909 325 15505.17 337.72 53247.07 88888.00 2017-11-21 17:16:36.409 325 15505.15 337.65 53247.17 88888.00 2017-11-21 17:16:36.909 325 15505.14 337.63 53247.13 88888.00 2017-11-21 17:16:37.409 325 15505.19 337.53 53247.29 88888.00 2017-11-21 17:16:37.909 325 15505.16 337.48 53247.38 88888.00 2017-11-21 17:16:38.409 325 15505.19 337.41 53247.29 88888.00 2017-11-21 17:16:38.909 325 15505.22 337.39 53247.42 88888.00 2017-11-21 17:16:39.409 325 15505.20 337.34 53247.39 88888.00 2017-11-21 17:16:39.909 325 15505.23 337.28 53247.38 88888.00 2017-11-21 17:16:40.409 325 15505.25 337.23 53247.45 88888.00 2017-11-21 17:16:40.909 325 15505.30 337.16 53247.33 88888.00 2017-11-21 17:16:41.409 325 15505.37 337.10 53247.36 88888.00 2017-11-21 17:16:41.909 325 15505.38 337.06 53247.48 88888.00 2017-11-21 17:16:42.409 325 15505.33 337.01 53247.44 88888.00 2017-11-21 17:16:42.909 325 15505.37 336.94 53247.49 88888.00 2017-11-21 17:16:43.409 325 15505.43 336.88 53247.54 88888.00 2017-11-21 17:16:43.909 325 15505.48 336.79 53247.44 88888.00 2017-11-21 17:16:44.409 325 15505.52 336.80 53247.58 88888.00 2017-11-21 17:16:44.909 325 15505.52 336.80 53247.61 88888.00 2017-11-21 17:16:45.409 325 15505.53 336.77 53247.51 88888.00 2017-11-21 17:16:45.909 325 15505.58 336.76 53247.61 88888.00 2017-11-21 17:16:46.409 325 15505.57 336.67 53247.58 88888.00 2017-11-21 17:16:46.909 325 15505.53 336.62 53247.54 88888.00 2017-11-21 17:16:47.409 325 15505.57 336.58 53247.64 88888.00 2017-11-21 17:16:47.909 325 15505.62 336.49 53247.62 88888.00 2017-11-21 17:16:48.409 325 15505.68 336.44 53247.61 88888.00 2017-11-21 17:16:48.909 325 15505.68 336.41 53247.78 88888.00 2017-11-21 17:16:49.409 325 15505.75 336.40 53247.73 88888.00 2017-11-21 17:16:49.909 325 15505.83 336.38 53247.75 88888.00 2017-11-21 17:16:50.409 325 15505.85 336.32 53247.85 88888.00 2017-11-21 17:16:50.909 325 15505.84 336.25 53247.75 88888.00 2017-11-21 17:16:51.409 325 15505.87 336.20 53247.73 88888.00 2017-11-21 17:16:51.909 325 15505.95 336.13 53247.82 88888.00 2017-11-21 17:16:52.409 325 15505.95 336.07 53247.75 88888.00 2017-11-21 17:16:52.909 325 15505.92 335.96 53247.60 88888.00 2017-11-21 17:16:53.409 325 15505.93 335.88 53247.73 88888.00 2017-11-21 17:16:53.909 325 15505.97 335.84 53247.79 88888.00 2017-11-21 17:16:54.409 325 15506.01 335.80 53247.68 88888.00 2017-11-21 17:16:54.909 325 15506.04 335.72 53247.86 88888.00 2017-11-21 17:16:55.409 325 15506.02 335.66 53247.94 88888.00 2017-11-21 17:16:55.909 325 15506.06 335.60 53247.85 88888.00 2017-11-21 17:16:56.409 325 15506.13 335.56 53247.97 88888.00 2017-11-21 17:16:56.909 325 15506.07 335.51 53247.98 88888.00 2017-11-21 17:16:57.409 325 15506.07 335.45 53247.85 88888.00 2017-11-21 17:16:57.909 325 15506.10 335.45 53247.96 88888.00 2017-11-21 17:16:58.409 325 15506.00 335.42 53248.03 88888.00 2017-11-21 17:16:58.909 325 15505.97 335.34 53247.86 88888.00 2017-11-21 17:16:59.409 325 15505.97 335.26 53248.00 88888.00 2017-11-21 17:16:59.909 325 15505.96 335.21 53248.06 88888.00 2017-11-21 17:17:00.409 325 15505.91 335.17 53247.99 88888.00 2017-11-21 17:17:00.909 325 15505.85 335.16 53248.15 88888.00 2017-11-21 17:17:01.409 325 15505.88 335.09 53248.19 88888.00 2017-11-21 17:17:01.909 325 15505.85 335.04 53248.24 88888.00 2017-11-21 17:17:02.409 325 15505.86 334.98 53248.26 88888.00 2017-11-21 17:17:02.909 325 15505.85 334.91 53248.17 88888.00 2017-11-21 17:17:03.409 325 15505.86 334.88 53248.25 88888.00 2017-11-21 17:17:03.909 325 15505.82 334.84 53248.19 88888.00 2017-11-21 17:17:04.409 325 15505.71 334.78 53248.20 88888.00 2017-11-21 17:17:04.909 325 15505.69 334.72 53248.28 88888.00 2017-11-21 17:17:05.409 325 15505.60 334.66 53248.17 88888.00 2017-11-21 17:17:05.909 325 15505.53 334.56 53248.29 88888.00 2017-11-21 17:17:06.409 325 15505.49 334.51 53248.31 88888.00 2017-11-21 17:17:06.909 325 15505.50 334.47 53248.45 88888.00 2017-11-21 17:17:07.409 325 15505.41 334.43 53248.48 88888.00 2017-11-21 17:17:07.909 325 15505.32 334.42 53248.53 88888.00 2017-11-21 17:17:08.409 325 15505.24 334.39 53248.46 88888.00 2017-11-21 17:17:08.909 325 15505.20 334.35 53248.58 88888.00 2017-11-21 17:17:09.409 325 15505.12 334.29 53248.53 88888.00 2017-11-21 17:17:09.909 325 15505.04 334.22 53248.57 88888.00 2017-11-21 17:17:10.409 325 15505.00 334.16 53248.50 88888.00 2017-11-21 17:17:10.909 325 15504.91 334.13 53248.55 88888.00 2017-11-21 17:17:11.409 325 15504.80 334.15 53248.57 88888.00 2017-11-21 17:17:11.909 325 15504.78 334.07 53248.61 88888.00 2017-11-21 17:17:12.409 325 15504.73 334.00 53248.68 88888.00 2017-11-21 17:17:12.909 325 15504.68 334.00 53248.67 88888.00 2017-11-21 17:17:13.409 325 15504.60 333.99 53248.79 88888.00 2017-11-21 17:17:13.909 325 15504.52 333.95 53248.83 88888.00 2017-11-21 17:17:14.409 325 15504.40 333.90 53248.82 88888.00 2017-11-21 17:17:14.909 325 15504.35 333.88 53248.88 88888.00 2017-11-21 17:17:15.409 325 15504.21 333.88 53248.91 88888.00 2017-11-21 17:17:15.909 325 15504.11 333.87 53248.87 88888.00 2017-11-21 17:17:16.409 325 15504.02 333.86 53248.81 88888.00 2017-11-21 17:17:16.909 325 15503.90 333.85 53248.82 88888.00 2017-11-21 17:17:17.409 325 15503.88 333.82 53248.88 88888.00 2017-11-21 17:17:17.909 325 15503.71 333.79 53248.92 88888.00 2017-11-21 17:17:18.409 325 15503.62 333.78 53248.94 88888.00 2017-11-21 17:17:18.909 325 15503.56 333.73 53249.01 88888.00 2017-11-21 17:17:19.409 325 15503.43 333.70 53249.09 88888.00 2017-11-21 17:17:19.909 325 15503.35 333.71 53249.11 88888.00 2017-11-21 17:17:20.409 325 15503.22 333.71 53249.16 88888.00 2017-11-21 17:17:20.909 325 15503.16 333.73 53249.22 88888.00 2017-11-21 17:17:21.409 325 15503.03 333.72 53249.25 88888.00 2017-11-21 17:17:21.909 325 15502.89 333.70 53249.18 88888.00 2017-11-21 17:17:22.409 325 15502.74 333.67 53249.15 88888.00 2017-11-21 17:17:22.909 325 15502.65 333.68 53249.25 88888.00 2017-11-21 17:17:23.409 325 15502.54 333.63 53249.32 88888.00 2017-11-21 17:17:23.909 325 15502.44 333.64 53249.28 88888.00 2017-11-21 17:17:24.409 325 15502.34 333.69 53249.34 88888.00 2017-11-21 17:17:24.909 325 15502.24 333.70 53249.45 88888.00 2017-11-21 17:17:25.409 325 15502.16 333.69 53249.55 88888.00 2017-11-21 17:17:25.909 325 15502.04 333.71 53249.59 88888.00 2017-11-21 17:17:26.409 325 15501.93 333.72 53249.65 88888.00 2017-11-21 17:17:26.909 325 15501.81 333.74 53249.68 88888.00 2017-11-21 17:17:27.409 325 15501.66 333.76 53249.71 88888.00 2017-11-21 17:17:27.909 325 15501.59 333.74 53249.72 88888.00 2017-11-21 17:17:28.409 325 15501.49 333.74 53249.70 88888.00 2017-11-21 17:17:28.909 325 15501.39 333.77 53249.66 88888.00 2017-11-21 17:17:29.409 325 15501.23 333.81 53249.70 88888.00 2017-11-21 17:17:29.909 325 15501.12 333.81 53249.79 88888.00 2017-11-21 17:17:30.409 325 15501.04 333.80 53249.87 88888.00 2017-11-21 17:17:30.909 325 15500.91 333.79 53249.96 88888.00 2017-11-21 17:17:31.409 325 15500.85 333.83 53249.96 88888.00 2017-11-21 17:17:31.909 325 15500.71 333.85 53249.97 88888.00 2017-11-21 17:17:32.409 325 15500.62 333.86 53249.97 88888.00 2017-11-21 17:17:32.909 325 15500.51 333.89 53250.02 88888.00 2017-11-21 17:17:33.409 325 15500.46 333.90 53250.05 88888.00 2017-11-21 17:17:33.909 325 15500.32 333.96 53250.07 88888.00 2017-11-21 17:17:34.409 325 15500.23 333.95 53250.06 88888.00 2017-11-21 17:17:34.909 325 15500.15 333.95 53250.10 88888.00 2017-11-21 17:17:35.409 325 15500.04 333.96 53250.17 88888.00 2017-11-21 17:17:35.909 325 15499.97 333.99 53250.19 88888.00 2017-11-21 17:17:36.409 325 15499.94 334.04 53250.25 88888.00 2017-11-21 17:17:36.909 325 15499.90 334.11 53250.29 88888.00 2017-11-21 17:17:37.409 325 15499.89 334.11 53250.27 88888.00 2017-11-21 17:17:37.909 325 15499.79 334.13 53250.26 88888.00 2017-11-21 17:17:38.409 325 15499.73 334.12 53250.24 88888.00 2017-11-21 17:17:38.909 325 15499.65 334.09 53250.25 88888.00 2017-11-21 17:17:39.409 325 15499.62 334.15 53250.22 88888.00 2017-11-21 17:17:39.909 325 15499.54 334.23 53250.22 88888.00 2017-11-21 17:17:40.409 325 15499.49 334.20 53250.24 88888.00 2017-11-21 17:17:40.909 325 15499.47 334.22 53250.25 88888.00 2017-11-21 17:17:41.409 325 15499.42 334.24 53250.27 88888.00 2017-11-21 17:17:41.909 325 15499.34 334.25 53250.29 88888.00 2017-11-21 17:17:42.409 325 15499.32 334.30 53250.29 88888.00 2017-11-21 17:17:42.909 325 15499.29 334.33 53250.28 88888.00 2017-11-21 17:17:43.409 325 15499.27 334.35 53250.36 88888.00 2017-11-21 17:17:43.909 325 15499.25 334.41 53250.32 88888.00 2017-11-21 17:17:44.409 325 15499.31 334.40 53250.33 88888.00 2017-11-21 17:17:44.909 325 15499.31 334.47 53250.33 88888.00 2017-11-21 17:17:45.409 325 15499.29 334.46 53250.32 88888.00 2017-11-21 17:17:45.909 325 15499.23 334.42 53250.28 88888.00 2017-11-21 17:17:46.409 325 15499.18 334.47 53250.22 88888.00 2017-11-21 17:17:46.909 325 15499.13 334.54 53250.20 88888.00 2017-11-21 17:17:47.409 325 15499.09 334.57 53250.23 88888.00 2017-11-21 17:17:47.909 325 15499.10 334.61 53250.26 88888.00 2017-11-21 17:17:48.409 325 15499.13 334.66 53250.27 88888.00 2017-11-21 17:17:48.909 325 15499.16 334.69 53250.27 88888.00 2017-11-21 17:17:49.409 325 15499.20 334.71 53250.29 88888.00 2017-11-21 17:17:49.909 325 15499.20 334.74 53250.27 88888.00 2017-11-21 17:17:50.409 325 15499.18 334.75 53250.29 88888.00 2017-11-21 17:17:50.909 325 15499.16 334.75 53250.28 88888.00 2017-11-21 17:17:51.409 325 15499.13 334.80 53250.26 88888.00 2017-11-21 17:17:51.909 325 15499.15 334.80 53250.22 88888.00 2017-11-21 17:17:52.409 325 15499.24 334.80 53250.22 88888.00 2017-11-21 17:17:52.909 325 15499.24 334.88 53250.22 88888.00 2017-11-21 17:17:53.409 325 15499.28 334.92 53250.21 88888.00 2017-11-21 17:17:53.909 325 15499.31 334.94 53250.21 88888.00 2017-11-21 17:17:54.409 325 15499.33 334.99 53250.28 88888.00 2017-11-21 17:17:54.909 325 15499.32 335.00 53250.30 88888.00 2017-11-21 17:17:55.409 325 15499.34 335.02 53250.29 88888.00 2017-11-21 17:17:55.909 325 15499.38 335.01 53250.23 88888.00 2017-11-21 17:17:56.409 325 15499.38 335.03 53250.21 88888.00 2017-11-21 17:17:56.909 325 15499.37 335.06 53250.27 88888.00 2017-11-21 17:17:57.409 325 15499.34 335.06 53250.17 88888.00 2017-11-21 17:17:57.909 325 15499.37 335.09 53250.15 88888.00 2017-11-21 17:17:58.409 325 15499.38 335.14 53250.15 88888.00 2017-11-21 17:17:58.909 325 15499.42 335.18 53250.16 88888.00 2017-11-21 17:17:59.409 325 15499.47 335.20 53250.18 88888.00 2017-11-21 17:17:59.909 325 15499.49 335.21 53250.18 88888.00 2017-11-21 17:18:00.409 325 15499.52 335.24 53250.19 88888.00 2017-11-21 17:18:00.909 325 15499.60 335.25 53250.15 88888.00 2017-11-21 17:18:01.409 325 15499.60 335.23 53250.16 88888.00 2017-11-21 17:18:01.909 325 15499.61 335.21 53250.22 88888.00 2017-11-21 17:18:02.409 325 15499.68 335.26 53250.17 88888.00 2017-11-21 17:18:02.909 325 15499.72 335.30 53250.13 88888.00 2017-11-21 17:18:03.409 325 15499.74 335.35 53250.13 88888.00 2017-11-21 17:18:03.909 325 15499.82 335.36 53250.04 88888.00 2017-11-21 17:18:04.409 325 15499.87 335.37 53250.04 88888.00 2017-11-21 17:18:04.909 325 15499.87 335.38 53250.10 88888.00 2017-11-21 17:18:05.409 325 15499.83 335.38 53250.09 88888.00 2017-11-21 17:18:05.909 325 15499.88 335.42 53250.10 88888.00 2017-11-21 17:18:06.409 325 15499.96 335.45 53250.06 88888.00 2017-11-21 17:18:06.909 325 15500.00 335.46 53250.08 88888.00 2017-11-21 17:18:07.409 325 15500.01 335.50 53250.05 88888.00 2017-11-21 17:18:07.909 325 15500.04 335.58 53250.03 88888.00 2017-11-21 17:18:08.409 325 15500.06 335.61 53249.92 88888.00 2017-11-21 17:18:08.909 325 15500.07 335.55 53249.89 88888.00 2017-11-21 17:18:09.409 325 15500.13 335.59 53249.86 88888.00 2017-11-21 17:18:09.909 325 15500.17 335.68 53249.84 88888.00 2017-11-21 17:18:10.409 325 15500.22 335.72 53249.78 88888.00 2017-11-21 17:18:10.909 325 15500.33 335.78 53249.75 88888.00 2017-11-21 17:18:11.409 325 15500.37 335.79 53249.75 88888.00 2017-11-21 17:18:11.909 325 15500.43 335.82 53249.78 88888.00 2017-11-21 17:18:12.409 325 15500.46 335.88 53249.86 88888.00 2017-11-21 17:18:12.909 325 15500.51 335.90 53249.79 88888.00 2017-11-21 17:18:13.409 325 15500.53 335.96 53249.77 88888.00 2017-11-21 17:18:13.909 325 15500.54 336.03 53249.79 88888.00 2017-11-21 17:18:14.409 325 15500.58 336.10 53249.80 88888.00 2017-11-21 17:18:14.909 325 15500.64 336.12 53249.82 88888.00 2017-11-21 17:18:15.409 325 15500.76 336.13 53249.80 88888.00 2017-11-21 17:18:15.909 325 15500.81 336.18 53249.77 88888.00 2017-11-21 17:18:16.409 325 15500.89 336.25 53249.77 88888.00 2017-11-21 17:18:16.909 325 15501.00 336.31 53249.77 88888.00 2017-11-21 17:18:17.409 325 15501.00 336.38 53249.77 88888.00 2017-11-21 17:18:17.909 325 15501.03 336.42 53249.72 88888.00 2017-11-21 17:18:18.409 325 15501.10 336.49 53249.77 88888.00 2017-11-21 17:18:18.909 325 15501.19 336.58 53249.76 88888.00 2017-11-21 17:18:19.409 325 15501.24 336.63 53249.75 88888.00 2017-11-21 17:18:19.909 325 15501.27 336.68 53249.70 88888.00 2017-11-21 17:18:20.409 325 15501.33 336.75 53249.63 88888.00 2017-11-21 17:18:20.909 325 15501.37 336.84 53249.64 88888.00 2017-11-21 17:18:21.409 325 15501.43 336.96 53249.59 88888.00 2017-11-21 17:18:21.909 325 15501.49 337.02 53249.57 88888.00 2017-11-21 17:18:22.409 325 15501.52 337.06 53249.56 88888.00 2017-11-21 17:18:22.909 325 15501.54 337.11 53249.59 88888.00 2017-11-21 17:18:23.409 325 15501.60 337.17 53249.58 88888.00 2017-11-21 17:18:23.909 325 15501.71 337.22 53249.61 88888.00 2017-11-21 17:18:24.409 325 15501.86 337.26 53249.69 88888.00 2017-11-21 17:18:24.909 325 15501.93 337.36 53249.72 88888.00 2017-11-21 17:18:25.409 325 15501.97 337.42 53249.74 88888.00 2017-11-21 17:18:25.909 325 15502.03 337.46 53249.70 88888.00 2017-11-21 17:18:26.409 325 15502.09 337.56 53249.66 88888.00 2017-11-21 17:18:26.909 325 15502.15 337.62 53249.66 88888.00 2017-11-21 17:18:27.409 325 15502.20 337.67 53249.59 88888.00 2017-11-21 17:18:27.909 325 15502.29 337.70 53249.56 88888.00 2017-11-21 17:18:28.409 325 15502.32 337.74 53249.56 88888.00 2017-11-21 17:18:28.909 325 15502.35 337.80 53249.55 88888.00 2017-11-21 17:18:29.409 325 15502.45 337.85 53249.61 88888.00 2017-11-21 17:18:29.909 325 15502.57 337.92 53249.65 88888.00 2017-11-21 17:18:30.409 325 15502.62 338.02 53249.66 88888.00 2017-11-21 17:18:30.909 325 15502.65 338.09 53249.69 88888.00 2017-11-21 17:18:31.409 325 15502.72 338.11 53249.76 88888.00 2017-11-21 17:18:31.909 325 15502.80 338.13 53249.68 88888.00 2017-11-21 17:18:32.409 325 15502.84 338.17 53249.59 88888.00 2017-11-21 17:18:32.909 325 15502.89 338.24 53249.56 88888.00 2017-11-21 17:18:33.409 325 15503.03 338.30 53249.58 88888.00 2017-11-21 17:18:33.909 325 15503.12 338.34 53249.56 88888.00 2017-11-21 17:18:34.409 325 15503.24 338.41 53249.57 88888.00 2017-11-21 17:18:34.909 325 15503.35 338.45 53249.57 88888.00 2017-11-21 17:18:35.409 325 15503.43 338.47 53249.56 88888.00 2017-11-21 17:18:35.909 325 15503.54 338.48 53249.60 88888.00 2017-11-21 17:18:36.409 325 15503.63 338.52 53249.60 88888.00 2017-11-21 17:18:36.909 325 15503.70 338.54 53249.60 88888.00 2017-11-21 17:18:37.409 325 15503.78 338.61 53249.54 88888.00 2017-11-21 17:18:37.909 325 15503.85 338.66 53249.62 88888.00 2017-11-21 17:18:38.409 325 15503.88 338.67 53249.67 88888.00 2017-11-21 17:18:38.909 325 15504.02 338.71 53249.61 88888.00 2017-11-21 17:18:39.409 325 15504.06 338.73 53249.58 88888.00 2017-11-21 17:18:39.909 325 15504.14 338.78 53249.55 88888.00 2017-11-21 17:18:40.409 325 15504.16 338.79 53249.52 88888.00 2017-11-21 17:18:40.909 325 15504.21 338.80 53249.54 88888.00 2017-11-21 17:18:41.409 325 15504.28 338.74 53249.51 88888.00 2017-11-21 17:18:41.909 325 15504.32 338.72 53249.48 88888.00 2017-11-21 17:18:42.409 325 15504.46 338.73 53249.47 88888.00 2017-11-21 17:18:42.909 325 15504.52 338.74 53249.46 88888.00 2017-11-21 17:18:43.409 325 15504.59 338.78 53249.45 88888.00 2017-11-21 17:18:43.909 325 15504.68 338.77 53249.47 88888.00 2017-11-21 17:18:44.409 325 15504.78 338.75 53249.48 88888.00 2017-11-21 17:18:44.909 325 15504.84 338.74 53249.44 88888.00 2017-11-21 17:18:45.409 325 15504.87 338.78 53249.40 88888.00 2017-11-21 17:18:45.909 325 15504.95 338.80 53249.39 88888.00 2017-11-21 17:18:46.409 325 15504.98 338.81 53249.39 88888.00 2017-11-21 17:18:46.909 325 15505.04 338.83 53249.35 88888.00 2017-11-21 17:18:47.409 325 15505.14 338.83 53249.37 88888.00 2017-11-21 17:18:47.909 325 15505.17 338.84 53249.40 88888.00 2017-11-21 17:18:48.409 325 15505.24 338.87 53249.34 88888.00 2017-11-21 17:18:48.909 325 15505.31 338.93 53249.35 88888.00 2017-11-21 17:18:49.409 325 15505.39 338.96 53249.38 88888.00 2017-11-21 17:18:49.909 325 15505.38 338.93 53249.39 88888.00 2017-11-21 17:18:50.409 325 15505.44 338.93 53249.42 88888.00 2017-11-21 17:18:50.909 325 15505.52 338.98 53249.34 88888.00 2017-11-21 17:18:51.409 325 15505.56 338.96 53249.31 88888.00 2017-11-21 17:18:51.909 325 15505.62 338.97 53249.28 88888.00 2017-11-21 17:18:52.409 325 15505.71 338.99 53249.27 88888.00 2017-11-21 17:18:52.909 325 15505.77 338.98 53249.34 88888.00 2017-11-21 17:18:53.409 325 15505.83 338.98 53249.34 88888.00 2017-11-21 17:18:53.909 325 15505.88 338.97 53249.41 88888.00 2017-11-21 17:18:54.409 325 15505.93 338.99 53249.41 88888.00 2017-11-21 17:18:54.909 325 15506.01 338.98 53249.44 88888.00 2017-11-21 17:18:55.409 325 15506.10 338.98 53249.34 88888.00 2017-11-21 17:18:55.909 325 15506.19 338.98 53249.31 88888.00 2017-11-21 17:18:56.409 325 15506.19 338.97 53249.28 88888.00 2017-11-21 17:18:56.909 325 15506.22 338.97 53249.27 88888.00 2017-11-21 17:18:57.409 325 15506.25 339.00 53249.14 88888.00 2017-11-21 17:18:57.909 325 15506.29 338.98 53249.24 88888.00 2017-11-21 17:18:58.409 325 15506.31 338.95 53249.17 88888.00 2017-11-21 17:18:58.909 325 15506.39 338.91 53249.23 88888.00 2017-11-21 17:18:59.409 325 15506.48 338.93 53249.22 88888.00 2017-11-21 17:18:59.909 325 15506.57 338.93 53249.31 88888.00 2017-11-21 17:19:00.409 325 15506.64 338.92 53249.26 88888.00 2017-11-21 17:19:00.909 325 15506.70 338.93 53249.23 88888.00 2017-11-21 17:19:01.409 325 15506.77 338.92 53249.27 88888.00 2017-11-21 17:19:01.909 325 15506.85 338.89 53249.27 88888.00 2017-11-21 17:19:02.409 325 15506.90 338.89 53249.38 88888.00 2017-11-21 17:19:02.909 325 15506.91 338.91 53249.25 88888.00 2017-11-21 17:19:03.409 325 15506.97 338.89 53249.22 88888.00 2017-11-21 17:19:03.909 325 15507.06 338.82 53249.23 88888.00 2017-11-21 17:19:04.409 325 15507.12 338.80 53249.15 88888.00 2017-11-21 17:19:04.909 325 15507.19 338.79 53249.25 88888.00 2017-11-21 17:19:05.409 325 15507.23 338.77 53249.19 88888.00 2017-11-21 17:19:05.909 325 15507.27 338.70 53249.09 88888.00 2017-11-21 17:19:06.409 325 15507.34 338.70 53249.27 88888.00 2017-11-21 17:19:06.909 325 15507.40 338.72 53249.23 88888.00 2017-11-21 17:19:07.409 325 15507.51 338.71 53249.17 88888.00 2017-11-21 17:19:07.909 325 15507.59 338.66 53249.23 88888.00 2017-11-21 17:19:08.409 325 15507.64 338.61 53249.26 88888.00 2017-11-21 17:19:08.909 325 15507.66 338.58 53249.08 88888.00 2017-11-21 17:19:09.409 325 15507.70 338.60 53249.07 88888.00 2017-11-21 17:19:09.909 325 15507.74 338.56 53249.16 88888.00 2017-11-21 17:19:10.409 325 15507.78 338.54 53249.18 88888.00 2017-11-21 17:19:10.909 325 15507.79 338.52 53249.11 88888.00 2017-11-21 17:19:11.409 325 15507.84 338.48 53249.17 88888.00 2017-11-21 17:19:11.909 325 15507.97 338.48 53249.31 88888.00 2017-11-21 17:19:12.409 325 15508.10 338.48 53249.29 88888.00 2017-11-21 17:19:12.909 325 15508.12 338.46 53249.12 88888.00 2017-11-21 17:19:13.409 325 15508.14 338.43 53249.10 88888.00 2017-11-21 17:19:13.909 325 15508.27 338.40 53249.21 88888.00 2017-11-21 17:19:14.409 325 15508.30 338.37 53249.21 88888.00 2017-11-21 17:19:14.909 325 15508.33 338.40 53249.11 88888.00 2017-11-21 17:19:15.409 325 15508.41 338.38 53249.01 88888.00 2017-11-21 17:19:15.909 325 15508.41 338.36 53249.04 88888.00 2017-11-21 17:19:16.409 325 15508.47 338.35 53249.14 88888.00 2017-11-21 17:19:16.909 325 15508.58 338.34 53249.29 88888.00 2017-11-21 17:19:17.409 325 15508.64 338.31 53249.38 88888.00 2017-11-21 17:19:17.909 325 15508.72 338.35 53249.29 88888.00 2017-11-21 17:19:18.409 325 15508.82 338.37 53249.26 88888.00 2017-11-21 17:19:18.909 325 15508.84 338.31 53249.27 88888.00 2017-11-21 17:19:19.409 325 15508.85 338.29 53249.36 88888.00 2017-11-21 17:19:19.909 325 15508.87 338.26 53249.42 88888.00 2017-11-21 17:19:20.409 325 15508.89 338.24 53249.41 88888.00 2017-11-21 17:19:20.909 325 15508.91 338.22 53249.32 88888.00 2017-11-21 17:19:21.409 325 15508.95 338.21 53249.25 88888.00 2017-11-21 17:19:21.909 325 15508.98 338.22 53249.26 88888.00 2017-11-21 17:19:22.409 325 15509.04 338.20 53249.34 88888.00 2017-11-21 17:19:22.909 325 15509.08 338.15 53249.48 88888.00 2017-11-21 17:19:23.409 325 15509.12 338.12 53249.62 88888.00 2017-11-21 17:19:23.909 325 15509.21 338.10 53249.68 88888.00 2017-11-21 17:19:24.409 325 15509.21 338.05 53249.59 88888.00 2017-11-21 17:19:24.909 325 15509.25 338.03 53249.42 88888.00 2017-11-21 17:19:25.409 325 15509.22 338.00 53249.37 88888.00 2017-11-21 17:19:25.909 325 15509.19 338.00 53249.37 88888.00 2017-11-21 17:19:26.409 325 15509.14 337.97 53249.44 88888.00 2017-11-21 17:19:26.909 325 15509.22 337.97 53249.59 88888.00 2017-11-21 17:19:27.409 325 15509.26 337.95 53249.72 88888.00 2017-11-21 17:19:27.909 325 15509.28 337.93 53249.68 88888.00 2017-11-21 17:19:28.409 325 15509.32 337.93 53249.68 88888.00 2017-11-21 17:19:28.909 325 15509.37 337.95 53249.62 88888.00 2017-11-21 17:19:29.409 325 15509.37 337.94 53249.65 88888.00 2017-11-21 17:19:29.909 325 15509.40 337.95 53249.74 88888.00 2017-11-21 17:19:30.409 325 15509.41 337.89 53249.83 88888.00 2017-11-21 17:19:30.909 325 15509.46 337.82 53249.96 88888.00 2017-11-21 17:19:31.409 325 15509.54 337.76 53249.94 88888.00 2017-11-21 17:19:31.909 325 15509.53 337.80 53249.85 88888.00 2017-11-21 17:19:32.409 325 15509.56 337.78 53249.74 88888.00 2017-11-21 17:19:32.909 325 15509.57 337.78 53249.66 88888.00 2017-11-21 17:19:33.409 325 15509.62 337.78 53249.71 88888.00 2017-11-21 17:19:33.909 325 15509.64 337.77 53249.77 88888.00 2017-11-21 17:19:34.409 325 15509.67 337.74 53249.91 88888.00 2017-11-21 17:19:34.909 325 15509.69 337.74 53250.00 88888.00 2017-11-21 17:19:35.409 325 15509.75 337.69 53250.05 88888.00 2017-11-21 17:19:35.909 325 15509.77 337.69 53250.05 88888.00 2017-11-21 17:19:36.409 325 15509.78 337.61 53249.99 88888.00 2017-11-21 17:19:36.909 325 15509.82 337.60 53249.91 88888.00 2017-11-21 17:19:37.409 325 15509.83 337.59 53249.94 88888.00 2017-11-21 17:19:37.909 325 15509.89 337.57 53249.96 88888.00 2017-11-21 17:19:38.409 325 15509.92 337.50 53250.00 88888.00 2017-11-21 17:19:38.909 325 15509.90 337.45 53250.15 88888.00 2017-11-21 17:19:39.409 325 15509.96 337.42 53250.18 88888.00 2017-11-21 17:19:39.909 325 15510.00 337.40 53250.16 88888.00 2017-11-21 17:19:40.409 325 15510.05 337.36 53250.06 88888.00 2017-11-21 17:19:40.909 325 15510.03 337.32 53250.05 88888.00 2017-11-21 17:19:41.409 325 15510.02 337.27 53250.07 88888.00 2017-11-21 17:19:41.909 325 15510.07 337.26 53250.13 88888.00 2017-11-21 17:19:42.409 325 15510.12 337.26 53250.18 88888.00 2017-11-21 17:19:42.909 325 15510.13 337.25 53250.25 88888.00 2017-11-21 17:19:43.409 325 15510.16 337.20 53250.30 88888.00 2017-11-21 17:19:43.909 325 15510.20 337.13 53250.28 88888.00 2017-11-21 17:19:44.409 325 15510.20 337.13 53250.27 88888.00 2017-11-21 17:19:44.909 325 15510.19 337.11 53250.19 88888.00 2017-11-21 17:19:45.409 325 15510.22 337.06 53250.12 88888.00 2017-11-21 17:19:45.909 325 15510.32 337.02 53250.16 88888.00 2017-11-21 17:19:46.409 325 15510.39 337.00 53250.21 88888.00 2017-11-21 17:19:46.909 325 15510.41 336.97 53250.27 88888.00 2017-11-21 17:19:47.409 325 15510.41 336.93 53250.37 88888.00 2017-11-21 17:19:47.909 325 15510.46 336.89 53250.46 88888.00 2017-11-21 17:19:48.409 325 15510.46 336.90 53250.51 88888.00 2017-11-21 17:19:48.909 325 15510.52 336.88 53250.58 88888.00 2017-11-21 17:19:49.409 325 15510.57 336.82 53250.62 88888.00 2017-11-21 17:19:49.909 325 15510.61 336.80 53250.52 88888.00 2017-11-21 17:19:50.409 325 15510.56 336.76 53250.47 88888.00 2017-11-21 17:19:50.909 325 15510.58 336.75 53250.49 88888.00 2017-11-21 17:19:51.409 325 15510.66 336.74 53250.44 88888.00 2017-11-21 17:19:51.909 325 15510.75 336.71 53250.44 88888.00 2017-11-21 17:19:52.409 325 15510.86 336.72 53250.45 88888.00 2017-11-21 17:19:52.909 325 15510.95 336.65 53250.47 88888.00 2017-11-21 17:19:53.409 325 15510.97 336.62 53250.50 88888.00 2017-11-21 17:19:53.909 325 15511.08 336.62 53250.50 88888.00 2017-11-21 17:19:54.409 325 15511.21 336.63 53250.53 88888.00 2017-11-21 17:19:54.909 325 15511.27 336.62 53250.46 88888.00 2017-11-21 17:19:55.409 325 15511.28 336.58 53250.46 88888.00 2017-11-21 17:19:55.909 325 15511.30 336.53 53250.42 88888.00 2017-11-21 17:19:56.409 325 15511.34 336.51 53250.42 88888.00 2017-11-21 17:19:56.909 325 15511.40 336.49 53250.45 88888.00 2017-11-21 17:19:57.409 325 15511.42 336.50 53250.52 88888.00 2017-11-21 17:19:57.909 325 15511.46 336.51 53250.58 88888.00 2017-11-21 17:19:58.409 325 15511.45 336.50 53250.61 88888.00 2017-11-21 17:19:58.909 325 15511.46 336.50 53250.64 88888.00 2017-11-21 17:19:59.409 325 15511.56 336.48 53250.69 88888.00 2017-11-21 17:19:59.909 325 15511.63 336.45 53250.69 88888.00 2017-11-21 17:20:00.409 325 15511.66 336.41 53250.72 88888.00 2017-11-21 17:20:00.909 325 15511.67 336.41 53250.71 88888.00 2017-11-21 17:20:01.409 325 15511.71 336.42 53250.72 88888.00 2017-11-21 17:20:01.909 325 15511.76 336.36 53250.73 88888.00 2017-11-21 17:20:02.409 325 15511.77 336.35 53250.75 88888.00 2017-11-21 17:20:02.909 325 15511.79 336.36 53250.78 88888.00 2017-11-21 17:20:03.409 325 15511.86 336.38 53250.86 88888.00 2017-11-21 17:20:03.909 325 15511.92 336.33 53250.93 88888.00 2017-11-21 17:20:04.409 325 15511.95 336.30 53250.95 88888.00 2017-11-21 17:20:04.909 325 15511.98 336.32 53250.93 88888.00 2017-11-21 17:20:05.409 325 15511.95 336.29 53250.96 88888.00 2017-11-21 17:20:05.909 325 15511.99 336.25 53250.97 88888.00 2017-11-21 17:20:06.409 325 15512.08 336.23 53250.93 88888.00 2017-11-21 17:20:06.909 325 15512.15 336.21 53250.87 88888.00 2017-11-21 17:20:07.409 325 15512.17 336.19 53250.83 88888.00 2017-11-21 17:20:07.909 325 15512.16 336.18 53250.76 88888.00 2017-11-21 17:20:08.409 325 15512.18 336.15 53250.70 88888.00 2017-11-21 17:20:08.909 325 15512.19 336.18 53250.64 88888.00 2017-11-21 17:20:09.409 325 15512.29 336.15 53250.68 88888.00 2017-11-21 17:20:09.909 325 15512.30 336.12 53250.81 88888.00 2017-11-21 17:20:10.410 325 15512.37 336.10 53250.91 88888.00 2017-11-21 17:20:10.910 325 15512.42 336.04 53251.01 88888.00 2017-11-21 17:20:11.410 325 15512.39 336.02 53251.00 88888.00 2017-11-21 17:20:11.910 325 15512.42 336.02 53251.07 88888.00 2017-11-21 17:20:12.410 325 15512.48 335.99 53251.05 88888.00 2017-11-21 17:20:12.910 325 15512.49 335.93 53251.01 88888.00 2017-11-21 17:20:13.410 325 15512.47 335.88 53250.90 88888.00 2017-11-21 17:20:13.910 325 15512.47 335.84 53250.78 88888.00 2017-11-21 17:20:14.410 325 15512.49 335.77 53250.80 88888.00 2017-11-21 17:20:14.910 325 15512.47 335.75 53250.98 88888.00 2017-11-21 17:20:15.410 325 15512.49 335.75 53251.05 88888.00 2017-11-21 17:20:15.910 325 15512.54 335.77 53251.01 88888.00 2017-11-21 17:20:16.410 325 15512.51 335.77 53251.06 88888.00 2017-11-21 17:20:16.910 325 15512.52 335.75 53251.11 88888.00 2017-11-21 17:20:17.410 325 15512.51 335.71 53251.11 88888.00 2017-11-21 17:20:17.910 325 15512.53 335.69 53251.03 88888.00 2017-11-21 17:20:18.410 325 15512.44 335.68 53250.93 88888.00 2017-11-21 17:20:18.910 325 15512.44 335.69 53250.91 88888.00 2017-11-21 17:20:19.410 325 15512.43 335.68 53250.91 88888.00 2017-11-21 17:20:19.910 325 15512.37 335.66 53250.91 88888.00 2017-11-21 17:20:20.410 325 15512.39 335.64 53250.97 88888.00 2017-11-21 17:20:20.910 325 15512.43 335.66 53251.02 88888.00 2017-11-21 17:20:21.410 325 15512.51 335.63 53251.10 88888.00 2017-11-21 17:20:21.910 325 15512.47 335.62 53251.11 88888.00 2017-11-21 17:20:22.410 325 15512.46 335.64 53251.10 88888.00 2017-11-21 17:20:22.910 325 15512.48 335.68 53251.06 88888.00 2017-11-21 17:20:23.410 325 15512.49 335.68 53250.95 88888.00 2017-11-21 17:20:23.910 325 15512.45 335.71 53250.90 88888.00 2017-11-21 17:20:24.410 325 15512.40 335.71 53250.92 88888.00 2017-11-21 17:20:24.910 325 15512.40 335.70 53251.01 88888.00 2017-11-21 17:20:25.410 325 15512.43 335.70 53251.08 88888.00 2017-11-21 17:20:25.910 325 15512.43 335.77 53251.11 88888.00 2017-11-21 17:20:26.410 325 15512.43 335.77 53251.11 88888.00 2017-11-21 17:20:26.910 325 15512.48 335.78 53251.15 88888.00 2017-11-21 17:20:27.410 325 15512.45 335.77 53251.22 88888.00 2017-11-21 17:20:27.910 325 15512.43 335.77 53251.25 88888.00 2017-11-21 17:20:28.410 325 15512.43 335.78 53251.21 88888.00 2017-11-21 17:20:28.910 325 15512.40 335.85 53251.18 88888.00 2017-11-21 17:20:29.410 325 15512.43 335.88 53251.16 88888.00 2017-11-21 17:20:29.910 325 15512.44 335.86 53251.10 88888.00 2017-11-21 17:20:30.410 325 15512.43 335.88 53251.03 88888.00 2017-11-21 17:20:30.910 325 15512.42 335.87 53251.07 88888.00 2017-11-21 17:20:31.410 325 15512.44 335.92 53251.09 88888.00 2017-11-21 17:20:31.910 325 15512.49 335.94 53251.13 88888.00 2017-11-21 17:20:32.410 325 15512.49 335.87 53251.18 88888.00 2017-11-21 17:20:32.910 325 15512.45 335.95 53251.21 88888.00 2017-11-21 17:20:33.410 325 15512.42 335.98 53251.26 88888.00 2017-11-21 17:20:33.910 325 15512.42 335.97 53251.30 88888.00 2017-11-21 17:20:34.410 325 15512.43 335.97 53251.28 88888.00 2017-11-21 17:20:34.910 325 15512.46 335.98 53251.30 88888.00 2017-11-21 17:20:35.410 325 15512.49 335.97 53251.24 88888.00 2017-11-21 17:20:35.910 325 15512.47 335.95 53251.15 88888.00 2017-11-21 17:20:36.410 325 15512.39 335.93 53251.13 88888.00 2017-11-21 17:20:36.910 325 15512.40 335.97 53251.12 88888.00 2017-11-21 17:20:37.410 325 15512.46 335.98 53251.06 88888.00 2017-11-21 17:20:37.910 325 15512.44 335.94 53251.03 88888.00 2017-11-21 17:20:38.410 325 15512.43 335.90 53251.07 88888.00 2017-11-21 17:20:38.910 325 15512.43 335.93 53251.09 88888.00 2017-11-21 17:20:39.410 325 15512.38 335.90 53251.07 88888.00 2017-11-21 17:20:39.910 325 15512.38 335.88 53251.13 88888.00 2017-11-21 17:20:40.410 325 15512.35 335.88 53251.21 88888.00 2017-11-21 17:20:40.910 325 15512.30 335.86 53251.27 88888.00 2017-11-21 17:20:41.410 325 15512.30 335.86 53251.30 88888.00 2017-11-21 17:20:41.910 325 15512.26 335.84 53251.38 88888.00 2017-11-21 17:20:42.410 325 15512.20 335.80 53251.32 88888.00 2017-11-21 17:20:42.910 325 15512.16 335.79 53251.31 88888.00 2017-11-21 17:20:43.410 325 15512.11 335.76 53251.29 88888.00 2017-11-21 17:20:43.910 325 15512.07 335.73 53251.28 88888.00 2017-11-21 17:20:44.410 325 15512.02 335.75 53251.32 88888.00 2017-11-21 17:20:44.910 325 15512.07 335.73 53251.36 88888.00 2017-11-21 17:20:45.410 325 15512.06 335.75 53251.31 88888.00 2017-11-21 17:20:45.910 325 15512.03 335.75 53251.31 88888.00 2017-11-21 17:20:46.410 325 15511.98 335.73 53251.39 88888.00 2017-11-21 17:20:46.910 325 15511.97 335.75 53251.39 88888.00 2017-11-21 17:20:47.410 325 15511.95 335.75 53251.37 88888.00 2017-11-21 17:20:47.910 325 15511.97 335.73 53251.36 88888.00 2017-11-21 17:20:48.410 325 15511.90 335.71 53251.31 88888.00 2017-11-21 17:20:48.910 325 15511.82 335.72 53251.29 88888.00 2017-11-21 17:20:49.410 325 15511.80 335.70 53251.18 88888.00 2017-11-21 17:20:49.910 325 15511.77 335.70 53251.16 88888.00 2017-11-21 17:20:50.410 325 15511.70 335.70 53251.15 88888.00 2017-11-21 17:20:50.910 325 15511.68 335.72 53251.11 88888.00 2017-11-21 17:20:51.410 325 15511.74 335.70 53251.16 88888.00 2017-11-21 17:20:51.910 325 15511.71 335.69 53251.21 88888.00 2017-11-21 17:20:52.410 325 15511.71 335.70 53251.20 88888.00 2017-11-21 17:20:52.910 325 15511.73 335.69 53251.21 88888.00 2017-11-21 17:20:53.410 325 15511.68 335.68 53251.19 88888.00 2017-11-21 17:20:53.910 325 15511.62 335.71 53251.15 88888.00 2017-11-21 17:20:54.410 325 15511.62 335.76 53251.19 88888.00 2017-11-21 17:20:54.910 325 15511.67 335.75 53251.17 88888.00 2017-11-21 17:20:55.410 325 15511.70 335.77 53251.13 88888.00 2017-11-21 17:20:55.910 325 15511.72 335.72 53251.15 88888.00 2017-11-21 17:20:56.410 325 15511.76 335.68 53251.13 88888.00 2017-11-21 17:20:56.910 325 15511.77 335.68 53251.20 88888.00 2017-11-21 17:20:57.410 325 15511.76 335.75 53251.26 88888.00 2017-11-21 17:20:57.910 325 15511.83 335.78 53251.32 88888.00 2017-11-21 17:20:58.410 325 15511.86 335.77 53251.32 88888.00 2017-11-21 17:20:58.910 325 15511.89 335.79 53251.31 88888.00 2017-11-21 17:20:59.410 325 15511.93 335.80 53251.31 88888.00 2017-11-21 17:20:59.910 325 15511.99 335.80 53251.31 88888.00 2017-11-21 17:21:00.410 325 15512.04 335.80 53251.34 88888.00 2017-11-21 17:21:00.910 325 15512.03 335.80 53251.39 88888.00 2017-11-21 17:21:01.410 325 15512.10 335.80 53251.30 88888.00 2017-11-21 17:21:01.910 325 15512.13 335.82 53251.24 88888.00 2017-11-21 17:21:02.410 325 15512.15 335.79 53251.18 88888.00 2017-11-21 17:21:02.910 325 15512.13 335.82 53251.15 88888.00 2017-11-21 17:21:03.410 325 15512.12 335.79 53251.18 88888.00 2017-11-21 17:21:03.910 325 15512.18 335.85 53251.18 88888.00 2017-11-21 17:21:04.410 325 15512.25 335.86 53251.05 88888.00 2017-11-21 17:21:04.910 325 15512.28 335.88 53250.95 88888.00 2017-11-21 17:21:05.410 325 15512.34 335.94 53250.89 88888.00 2017-11-21 17:21:05.910 325 15512.31 335.92 53250.80 88888.00 2017-11-21 17:21:06.410 325 15512.33 335.87 53250.73 88888.00 2017-11-21 17:21:06.910 325 15512.37 335.87 53250.67 88888.00 2017-11-21 17:21:07.410 325 15512.40 335.87 53250.69 88888.00 2017-11-21 17:21:07.910 325 15512.38 335.88 53250.78 88888.00 2017-11-21 17:21:08.410 325 15512.43 335.93 53250.72 88888.00 2017-11-21 17:21:08.910 325 15512.48 335.92 53250.64 88888.00 2017-11-21 17:21:09.410 325 15512.47 335.89 53250.56 88888.00 2017-11-21 17:21:09.910 325 15512.47 335.90 53250.46 88888.00 2017-11-21 17:21:10.410 325 15512.54 335.94 53250.52 88888.00 2017-11-21 17:21:10.910 325 15512.56 335.94 53250.69 88888.00 2017-11-21 17:21:11.410 325 15512.60 335.92 53250.72 88888.00 2017-11-21 17:21:11.910 325 15512.60 335.92 53250.61 88888.00 2017-11-21 17:21:12.410 325 15512.58 335.94 53250.45 88888.00 2017-11-21 17:21:12.910 325 15512.61 335.90 53250.38 88888.00 2017-11-21 17:21:13.410 325 15512.62 335.88 53250.46 88888.00 2017-11-21 17:21:13.910 325 15512.60 335.90 53250.58 88888.00 2017-11-21 17:21:14.410 325 15512.64 335.94 53250.52 88888.00 2017-11-21 17:21:14.910 325 15512.67 335.94 53250.37 88888.00 2017-11-21 17:21:15.410 325 15512.70 335.95 53250.31 88888.00 2017-11-21 17:21:15.910 325 15512.73 335.93 53250.41 88888.00 2017-11-21 17:21:16.410 325 15512.75 335.90 53250.52 88888.00 2017-11-21 17:21:16.910 325 15512.76 335.92 53250.47 88888.00 2017-11-21 17:21:17.410 325 15512.76 335.93 53250.39 88888.00 2017-11-21 17:21:17.910 325 15512.75 335.92 53250.38 88888.00 2017-11-21 17:21:18.410 325 15512.80 335.93 53250.44 88888.00 2017-11-21 17:21:18.910 325 15512.83 335.94 53250.36 88888.00 2017-11-21 17:21:19.410 325 15512.83 335.95 53250.19 88888.00 2017-11-21 17:21:19.910 325 15512.84 335.96 53250.18 88888.00 2017-11-21 17:21:20.410 325 15512.85 335.96 53250.28 88888.00 2017-11-21 17:21:20.910 325 15512.89 335.97 53250.12 88888.00 2017-11-21 17:21:21.410 325 15512.89 335.95 53250.02 88888.00 2017-11-21 17:21:21.910 325 15512.93 335.90 53250.13 88888.00 2017-11-21 17:21:22.410 325 15512.94 335.92 53250.19 88888.00 2017-11-21 17:21:22.910 325 15512.93 335.94 53250.10 88888.00 2017-11-21 17:21:23.410 325 15512.94 335.92 53250.06 88888.00 2017-11-21 17:21:23.910 325 15512.92 335.92 53250.18 88888.00 2017-11-21 17:21:24.410 325 15512.94 335.89 53250.11 88888.00 2017-11-21 17:21:24.910 325 15512.93 335.87 53249.94 88888.00 2017-11-21 17:21:25.410 325 15512.97 335.90 53249.99 88888.00 2017-11-21 17:21:25.910 325 15513.06 335.92 53249.97 88888.00 2017-11-21 17:21:26.410 325 15513.07 335.93 53249.83 88888.00 2017-11-21 17:21:26.910 325 15513.11 335.87 53249.88 88888.00 2017-11-21 17:21:27.410 325 15513.18 335.89 53249.88 88888.00 2017-11-21 17:21:27.910 325 15513.17 335.89 53249.79 88888.00 2017-11-21 17:21:28.410 325 15513.16 335.86 53249.85 88888.00 2017-11-21 17:21:28.910 325 15513.12 335.86 53249.82 88888.00 2017-11-21 17:21:29.410 325 15513.12 335.86 53249.68 88888.00 2017-11-21 17:21:29.910 325 15513.14 335.84 53249.78 88888.00 2017-11-21 17:21:30.410 325 15513.11 335.85 53249.63 88888.00 2017-11-21 17:21:30.910 325 15513.12 335.88 53249.55 88888.00 2017-11-21 17:21:31.410 325 15513.19 335.90 53249.54 88888.00 2017-11-21 17:21:31.910 325 15513.21 335.90 53249.44 88888.00 2017-11-21 17:21:32.410 325 15513.27 335.86 53249.54 88888.00 2017-11-21 17:21:32.910 325 15513.24 335.87 53249.40 88888.00 2017-11-21 17:21:33.410 325 15513.20 335.89 53249.47 88888.00 2017-11-21 17:21:33.910 325 15513.17 335.82 53249.50 88888.00 2017-11-21 17:21:34.410 325 15513.21 335.84 53249.56 88888.00 2017-11-21 17:21:34.910 325 15513.26 335.88 53249.64 88888.00 2017-11-21 17:21:35.410 325 15513.27 335.89 53249.49 88888.00 2017-11-21 17:21:35.910 325 15513.32 335.85 53249.65 88888.00 2017-11-21 17:21:36.410 325 15513.35 335.82 53249.59 88888.00 2017-11-21 17:21:36.910 325 15513.34 335.90 53249.41 88888.00 2017-11-21 17:21:37.410 325 15513.28 335.92 53249.45 88888.00 2017-11-21 17:21:37.910 325 15513.29 335.94 53249.28 88888.00 2017-11-21 17:21:38.410 325 15513.30 335.90 53249.29 88888.00 2017-11-21 17:21:38.910 325 15513.26 335.87 53249.26 88888.00 2017-11-21 17:21:39.410 325 15513.29 335.88 53249.35 88888.00 2017-11-21 17:21:39.910 325 15513.33 335.90 53249.26 88888.00 2017-11-21 17:21:40.410 325 15513.29 335.90 53249.30 88888.00 2017-11-21 17:21:40.910 325 15513.25 335.86 53249.22 88888.00 2017-11-21 17:21:41.410 325 15513.30 335.82 53249.28 88888.00 2017-11-21 17:21:41.910 325 15513.28 335.82 53249.23 88888.00 2017-11-21 17:21:42.410 325 15513.28 335.84 53249.20 88888.00 2017-11-21 17:21:42.910 325 15513.29 335.82 53249.17 88888.00 2017-11-21 17:21:43.410 325 15513.21 335.78 53249.08 88888.00 2017-11-21 17:21:43.910 325 15513.20 335.78 53249.16 88888.00 2017-11-21 17:21:44.410 325 15513.23 335.79 53249.09 88888.00 2017-11-21 17:21:44.910 325 15513.19 335.79 53249.11 88888.00 2017-11-21 17:21:45.410 325 15513.18 335.77 53249.07 88888.00 2017-11-21 17:21:45.910 325 15513.15 335.77 53249.18 88888.00 2017-11-21 17:21:46.410 325 15513.10 335.69 53249.07 88888.00 2017-11-21 17:21:46.910 325 15513.12 335.64 53249.18 88888.00 2017-11-21 17:21:47.410 325 15513.06 335.61 53249.10 88888.00 2017-11-21 17:21:47.910 325 15512.99 335.58 53249.20 88888.00 2017-11-21 17:21:48.410 325 15512.92 335.59 53249.19 88888.00 2017-11-21 17:21:48.910 325 15512.84 335.56 53249.14 88888.00 2017-11-21 17:21:49.410 325 15512.83 335.56 53249.19 88888.00 2017-11-21 17:21:49.910 325 15512.80 335.61 53249.01 88888.00 2017-11-21 17:21:50.410 325 15512.75 335.63 53249.11 88888.00 2017-11-21 17:21:50.910 325 15512.71 335.59 53249.12 88888.00 2017-11-21 17:21:51.410 325 15512.67 335.58 53249.15 88888.00 2017-11-21 17:21:51.910 325 15512.69 335.58 53249.31 88888.00 2017-11-21 17:21:52.410 325 15512.62 335.58 53249.19 88888.00 2017-11-21 17:21:52.910 325 15512.57 335.56 53249.25 88888.00 2017-11-21 17:21:53.410 325 15512.52 335.56 53249.23 88888.00 2017-11-21 17:21:53.910 325 15512.51 335.52 53249.12 88888.00 2017-11-21 17:21:54.410 325 15512.40 335.52 53249.19 88888.00 2017-11-21 17:21:54.910 325 15512.44 335.52 53249.11 88888.00 2017-11-21 17:21:55.410 325 15512.43 335.50 53249.05 88888.00 2017-11-21 17:21:55.910 325 15512.40 335.47 53249.06 88888.00 2017-11-21 17:21:56.410 325 15512.37 335.47 53248.98 88888.00 2017-11-21 17:21:56.910 325 15512.37 335.46 53249.01 88888.00 2017-11-21 17:21:57.410 325 15512.31 335.45 53249.04 88888.00 2017-11-21 17:21:57.910 325 15512.30 335.42 53248.99 88888.00 2017-11-21 17:21:58.410 325 15512.30 335.38 53249.05 88888.00 2017-11-21 17:21:58.910 325 15512.22 335.37 53249.00 88888.00 2017-11-21 17:21:59.410 325 15512.22 335.34 53248.87 88888.00 2017-11-21 17:21:59.910 325 15512.27 335.36 53248.98 88888.00 2017-11-21 17:22:00.410 325 15512.31 335.37 53248.88 88888.00 2017-11-21 17:22:00.910 325 15512.34 335.32 53248.90 88888.00 2017-11-21 17:22:01.410 325 15512.39 335.29 53248.94 88888.00 2017-11-21 17:22:01.910 325 15512.37 335.26 53248.86 88888.00 2017-11-21 17:22:02.410 325 15512.31 335.26 53248.96 88888.00 2017-11-21 17:22:02.910 325 15512.34 335.25 53248.88 88888.00 2017-11-21 17:22:03.410 325 15512.34 335.26 53248.91 88888.00 2017-11-21 17:22:03.910 325 15512.33 335.25 53248.99 88888.00 2017-11-21 17:22:04.410 325 15512.30 335.18 53248.95 88888.00 2017-11-21 17:22:04.910 325 15512.35 335.14 53248.92 88888.00 2017-11-21 17:22:05.410 325 15512.36 335.15 53248.88 88888.00 2017-11-21 17:22:05.910 325 15512.35 335.14 53248.80 88888.00 2017-11-21 17:22:06.410 325 15512.36 335.07 53248.83 88888.00 2017-11-21 17:22:06.910 325 15512.37 335.08 53248.74 88888.00 2017-11-21 17:22:07.410 325 15512.43 335.08 53248.77 88888.00 2017-11-21 17:22:07.910 325 15512.43 335.04 53248.82 88888.00 2017-11-21 17:22:08.410 325 15512.42 335.04 53248.77 88888.00 2017-11-21 17:22:08.910 325 15512.44 335.00 53248.78 88888.00 2017-11-21 17:22:09.410 325 15512.45 334.99 53248.75 88888.00 2017-11-21 17:22:09.910 325 15512.49 334.95 53248.83 88888.00 2017-11-21 17:22:10.410 325 15512.47 334.94 53248.81 88888.00 2017-11-21 17:22:10.910 325 15512.51 334.91 53248.78 88888.00 2017-11-21 17:22:11.410 325 15512.51 334.86 53248.90 88888.00 2017-11-21 17:22:11.910 325 15512.52 334.77 53248.79 88888.00 2017-11-21 17:22:12.410 325 15512.49 334.76 53248.79 88888.00 2017-11-21 17:22:12.910 325 15512.47 334.75 53248.71 88888.00 2017-11-21 17:22:13.410 325 15512.48 334.74 53248.76 88888.00 2017-11-21 17:22:13.910 325 15512.47 334.71 53248.79 88888.00 2017-11-21 17:22:14.410 325 15512.42 334.64 53248.74 88888.00 2017-11-21 17:22:14.910 325 15512.39 334.60 53248.84 88888.00 2017-11-21 17:22:15.410 325 15512.34 334.57 53248.79 88888.00 2017-11-21 17:22:15.910 325 15512.36 334.54 53248.90 88888.00 2017-11-21 17:22:16.410 325 15512.35 334.47 53248.91 88888.00 2017-11-21 17:22:16.910 325 15512.34 334.49 53248.83 88888.00 2017-11-21 17:22:17.410 325 15512.36 334.48 53248.92 88888.00 2017-11-21 17:22:17.910 325 15512.33 334.43 53248.85 88888.00 2017-11-21 17:22:18.410 325 15512.39 334.39 53248.85 88888.00 2017-11-21 17:22:18.910 325 15512.39 334.38 53248.89 88888.00 2017-11-21 17:22:19.410 325 15512.31 334.34 53248.74 88888.00 2017-11-21 17:22:19.910 325 15512.33 334.33 53248.85 88888.00 2017-11-21 17:22:20.410 325 15512.38 334.29 53248.83 88888.00 2017-11-21 17:22:20.910 325 15512.33 334.24 53248.84 88888.00 2017-11-21 17:22:21.410 325 15512.28 334.23 53248.84 88888.00 2017-11-21 17:22:21.910 325 15512.33 334.23 53248.79 88888.00 2017-11-21 17:22:22.410 325 15512.35 334.23 53248.88 88888.00 2017-11-21 17:22:22.910 325 15512.34 334.24 53248.84 88888.00 2017-11-21 17:22:23.410 325 15512.33 334.24 53248.85 88888.00 2017-11-21 17:22:23.910 325 15512.29 334.23 53248.88 88888.00 2017-11-21 17:22:24.410 325 15512.27 334.24 53248.80 88888.00 2017-11-21 17:22:24.910 325 15512.26 334.22 53248.94 88888.00 2017-11-21 17:22:25.410 325 15512.29 334.23 53248.91 88888.00 2017-11-21 17:22:25.910 325 15512.27 334.24 53248.86 88888.00 2017-11-21 17:22:26.410 325 15512.25 334.24 53248.91 88888.00 2017-11-21 17:22:26.910 325 15512.18 334.25 53248.84 88888.00 2017-11-21 17:22:27.410 325 15512.24 334.24 53248.90 88888.00 2017-11-21 17:22:27.910 325 15512.27 334.20 53249.01 88888.00 2017-11-21 17:22:28.410 325 15512.22 334.21 53248.94 88888.00 2017-11-21 17:22:28.910 325 15512.18 334.22 53249.16 88888.00 2017-11-21 17:22:29.410 325 15512.15 334.25 53249.18 88888.00 2017-11-21 17:22:29.910 325 15512.09 334.25 53249.01 88888.00 2017-11-21 17:22:30.410 325 15512.13 334.24 53249.09 88888.00 2017-11-21 17:22:30.910 325 15512.13 334.21 53249.04 88888.00 2017-11-21 17:22:31.410 325 15512.08 334.20 53248.94 88888.00 2017-11-21 17:22:31.910 325 15512.08 334.22 53249.03 88888.00 2017-11-21 17:22:32.410 325 15512.08 334.23 53249.05 88888.00 2017-11-21 17:22:32.910 325 15512.04 334.23 53248.99 88888.00 2017-11-21 17:22:33.410 325 15512.04 334.21 53249.09 88888.00 2017-11-21 17:22:33.910 325 15512.03 334.16 53249.14 88888.00 2017-11-21 17:22:34.410 325 15512.03 334.13 53249.00 88888.00 2017-11-21 17:22:34.910 325 15512.07 334.11 53249.06 88888.00 2017-11-21 17:22:35.410 325 15512.03 334.11 53249.19 88888.00 2017-11-21 17:22:35.910 325 15512.00 334.09 53249.08 88888.00 2017-11-21 17:22:36.410 325 15512.02 334.08 53249.08 88888.00 2017-11-21 17:22:36.910 325 15511.99 334.04 53249.17 88888.00 2017-11-21 17:22:37.410 325 15511.94 333.98 53249.05 88888.00 2017-11-21 17:22:37.910 325 15511.88 333.96 53249.08 88888.00 2017-11-21 17:22:38.410 325 15511.86 333.91 53249.20 88888.00 2017-11-21 17:22:38.910 325 15511.86 333.91 53249.18 88888.00 2017-11-21 17:22:39.410 325 15511.91 333.91 53249.20 88888.00 2017-11-21 17:22:39.910 325 15511.98 333.90 53249.26 88888.00 2017-11-21 17:22:40.410 325 15512.01 333.86 53249.31 88888.00 2017-11-21 17:22:40.910 325 15512.03 333.86 53249.18 88888.00 2017-11-21 17:22:41.410 325 15512.03 333.83 53249.16 88888.00 2017-11-21 17:22:41.910 325 15512.06 333.80 53249.23 88888.00 2017-11-21 17:22:42.410 325 15512.15 333.77 53249.12 88888.00 2017-11-21 17:22:42.910 325 15512.13 333.73 53249.08 88888.00 2017-11-21 17:22:43.410 325 15512.13 333.73 53249.17 88888.00 2017-11-21 17:22:43.910 325 15512.15 333.73 53249.19 88888.00 2017-11-21 17:22:44.410 325 15512.13 333.73 53249.12 88888.00 2017-11-21 17:22:44.910 325 15512.13 333.70 53249.26 88888.00 2017-11-21 17:22:45.410 325 15512.16 333.67 53249.29 88888.00 2017-11-21 17:22:45.910 325 15512.15 333.65 53249.27 88888.00 2017-11-21 17:22:46.410 325 15512.18 333.64 53249.34 88888.00 2017-11-21 17:22:46.910 325 15512.22 333.57 53249.43 88888.00 2017-11-21 17:22:47.410 325 15512.19 333.59 53249.37 88888.00 2017-11-21 17:22:47.910 325 15512.15 333.56 53249.27 88888.00 2017-11-21 17:22:48.410 325 15512.11 333.54 53249.41 88888.00 2017-11-21 17:22:48.910 325 15512.12 333.53 53249.31 88888.00 2017-11-21 17:22:49.410 325 15512.16 333.51 53249.26 88888.00 2017-11-21 17:22:49.910 325 15512.12 333.45 53249.40 88888.00 2017-11-21 17:22:50.410 325 15512.12 333.43 53249.42 88888.00 2017-11-21 17:22:50.910 325 15512.15 333.39 53249.36 88888.00 2017-11-21 17:22:51.410 325 15512.07 333.37 53249.44 88888.00 2017-11-21 17:22:51.910 325 15512.09 333.35 53249.59 88888.00 2017-11-21 17:22:52.410 325 15512.09 333.35 53249.57 88888.00 2017-11-21 17:22:52.910 325 15512.04 333.33 53249.47 88888.00 2017-11-21 17:22:53.410 325 15512.01 333.29 53249.44 88888.00 2017-11-21 17:22:53.910 325 15512.04 333.24 53249.58 88888.00 2017-11-21 17:22:54.410 325 15512.01 333.21 53249.58 88888.00 2017-11-21 17:22:54.910 325 15511.95 333.17 53249.45 88888.00 2017-11-21 17:22:55.410 325 15511.89 333.09 53249.46 88888.00 2017-11-21 17:22:55.910 325 15511.86 333.05 53249.65 88888.00 2017-11-21 17:22:56.410 325 15511.80 333.09 53249.74 88888.00 2017-11-21 17:22:56.910 325 15511.72 333.07 53249.64 88888.00 2017-11-21 17:22:57.410 325 15511.71 333.05 53249.58 88888.00 2017-11-21 17:22:57.910 325 15511.63 332.96 53249.69 88888.00 2017-11-21 17:22:58.410 325 15511.58 332.90 53249.82 88888.00 2017-11-21 17:22:58.910 325 15511.56 332.85 53249.90 88888.00 2017-11-21 17:22:59.410 325 15511.49 332.82 53249.95 88888.00 2017-11-21 17:22:59.910 325 15511.44 332.76 53249.87 88888.00 2017-11-21 17:23:00.410 325 15511.36 332.74 53249.76 88888.00 2017-11-21 17:23:00.910 325 15511.30 332.72 53249.71 88888.00 2017-11-21 17:23:01.410 325 15511.21 332.69 53249.82 88888.00 2017-11-21 17:23:01.910 325 15511.13 332.65 53249.88 88888.00 2017-11-21 17:23:02.410 325 15511.08 332.64 53249.96 88888.00 2017-11-21 17:23:02.910 325 15511.02 332.64 53250.16 88888.00 2017-11-21 17:23:03.410 325 15511.00 332.61 53250.23 88888.00 2017-11-21 17:23:03.910 325 15510.99 332.55 53250.22 88888.00 2017-11-21 17:23:04.410 325 15510.98 332.52 53250.23 88888.00 2017-11-21 17:23:04.910 325 15510.97 332.49 53250.29 88888.00 2017-11-21 17:23:05.410 325 15510.93 332.42 53250.31 88888.00 2017-11-21 17:23:05.910 325 15510.94 332.41 53250.28 88888.00 2017-11-21 17:23:06.410 325 15510.92 332.49 53250.23 88888.00 2017-11-21 17:23:06.910 325 15510.88 332.50 53250.23 88888.00 2017-11-21 17:23:07.410 325 15510.86 332.50 53250.25 88888.00 2017-11-21 17:23:07.910 325 15510.88 332.46 53250.29 88888.00 2017-11-21 17:23:08.410 325 15510.92 332.43 53250.30 88888.00 2017-11-21 17:23:08.910 325 15510.94 332.43 53250.32 88888.00 2017-11-21 17:23:09.410 325 15510.99 332.39 53250.28 88888.00 2017-11-21 17:23:09.910 325 15510.95 332.40 53250.35 88888.00 2017-11-21 17:23:10.410 325 15510.99 332.41 53250.40 88888.00 2017-11-21 17:23:10.910 325 15510.98 332.39 53250.45 88888.00 2017-11-21 17:23:11.410 325 15510.99 332.36 53250.39 88888.00 2017-11-21 17:23:11.910 325 15511.02 332.34 53250.38 88888.00 2017-11-21 17:23:12.410 325 15511.03 332.33 53250.37 88888.00 2017-11-21 17:23:12.910 325 15511.00 332.30 53250.36 88888.00 2017-11-21 17:23:13.410 325 15510.98 332.25 53250.32 88888.00 2017-11-21 17:23:13.910 325 15510.97 332.25 53250.36 88888.00 2017-11-21 17:23:14.410 325 15510.99 332.24 53250.40 88888.00 2017-11-21 17:23:14.910 325 15510.98 332.25 53250.47 88888.00 2017-11-21 17:23:15.410 325 15510.97 332.24 53250.47 88888.00 2017-11-21 17:23:15.910 325 15510.95 332.22 53250.58 88888.00 2017-11-21 17:23:16.410 325 15511.01 332.22 53250.63 88888.00 2017-11-21 17:23:16.910 325 15510.92 332.17 53250.62 88888.00 2017-11-21 17:23:17.410 325 15510.89 332.13 53250.72 88888.00 2017-11-21 17:23:17.910 325 15510.85 332.10 53250.72 88888.00 2017-11-21 17:23:18.410 325 15510.79 332.09 53250.82 88888.00 2017-11-21 17:23:18.910 325 15510.79 332.08 53250.87 88888.00 2017-11-21 17:23:19.410 325 15510.73 332.12 53250.86 88888.00 2017-11-21 17:23:19.910 325 15510.65 332.13 53250.82 88888.00 2017-11-21 17:23:20.410 325 15510.65 332.14 53250.81 88888.00 2017-11-21 17:23:20.910 325 15510.64 332.14 53250.82 88888.00 2017-11-21 17:23:21.410 325 15510.61 332.14 53250.93 88888.00 2017-11-21 17:23:21.910 325 15510.57 332.16 53251.07 88888.00 2017-11-21 17:23:22.410 325 15510.53 332.16 53251.17 88888.00 2017-11-21 17:23:22.910 325 15510.47 332.17 53251.09 88888.00 2017-11-21 17:23:23.410 325 15510.40 332.15 53250.99 88888.00 2017-11-21 17:23:23.910 325 15510.30 332.19 53251.00 88888.00 2017-11-21 17:23:24.410 325 15510.26 332.18 53251.10 88888.00 2017-11-21 17:23:24.910 325 15510.22 332.21 53251.22 88888.00 2017-11-21 17:23:25.410 325 15510.16 332.21 53251.24 88888.00 2017-11-21 17:23:25.910 325 15510.07 332.24 53251.17 88888.00 2017-11-21 17:23:26.410 325 15510.07 332.25 53251.25 88888.00 2017-11-21 17:23:26.910 325 15510.05 332.26 53251.41 88888.00 2017-11-21 17:23:27.410 325 15509.96 332.26 53251.39 88888.00 2017-11-21 17:23:27.910 325 15509.91 332.24 53251.46 88888.00 2017-11-21 17:23:28.410 325 15509.83 332.25 53251.62 88888.00 2017-11-21 17:23:28.910 325 15509.76 332.25 53251.54 88888.00 2017-11-21 17:23:29.410 325 15509.71 332.25 53251.66 88888.00 2017-11-21 17:23:29.910 325 15509.64 332.33 53251.71 88888.00 2017-11-21 17:23:30.410 325 15509.62 332.35 53251.63 88888.00 2017-11-21 17:23:30.910 325 15509.56 332.33 53251.79 88888.00 2017-11-21 17:23:31.410 325 15509.49 332.39 53251.74 88888.00 2017-11-21 17:23:31.910 325 15509.45 332.42 53251.78 88888.00 2017-11-21 17:23:32.410 325 15509.41 332.46 53251.88 88888.00 2017-11-21 17:23:32.910 325 15509.31 332.47 53251.94 88888.00 2017-11-21 17:23:33.410 325 15509.27 332.48 53252.04 88888.00 2017-11-21 17:23:33.910 325 15509.28 332.48 53252.10 88888.00 2017-11-21 17:23:34.410 325 15509.23 332.53 53252.17 88888.00 2017-11-21 17:23:34.910 325 15509.23 332.56 53252.21 88888.00 2017-11-21 17:23:35.410 325 15509.13 332.49 53252.24 88888.00 2017-11-21 17:23:35.910 325 15509.09 332.55 53252.23 88888.00 2017-11-21 17:23:36.410 325 15509.05 332.56 53252.21 88888.00 2017-11-21 17:23:36.910 325 15509.03 332.57 53252.27 88888.00 2017-11-21 17:23:37.410 325 15508.95 332.57 53252.27 88888.00 2017-11-21 17:23:37.910 325 15508.84 332.58 53252.36 88888.00 2017-11-21 17:23:38.410 325 15508.77 332.62 53252.33 88888.00 2017-11-21 17:23:38.910 325 15508.76 332.67 53252.40 88888.00 2017-11-21 17:23:39.410 325 15508.73 332.69 53252.47 88888.00 2017-11-21 17:23:39.910 325 15508.66 332.72 53252.54 88888.00 2017-11-21 17:23:40.410 325 15508.60 332.69 53252.63 88888.00 2017-11-21 17:23:40.910 325 15508.59 332.70 53252.64 88888.00 2017-11-21 17:23:41.410 325 15508.56 332.77 53252.63 88888.00 2017-11-21 17:23:41.910 325 15508.53 332.83 53252.63 88888.00 2017-11-21 17:23:42.410 325 15508.44 332.82 53252.65 88888.00 2017-11-21 17:23:42.910 325 15508.38 332.82 53252.64 88888.00 2017-11-21 17:23:43.410 325 15508.35 332.86 53252.69 88888.00 2017-11-21 17:23:43.910 325 15508.28 332.86 53252.73 88888.00 2017-11-21 17:23:44.410 325 15508.20 332.92 53252.81 88888.00 2017-11-21 17:23:44.910 325 15508.12 332.96 53252.87 88888.00 2017-11-21 17:23:45.410 325 15508.09 333.03 53252.93 88888.00 2017-11-21 17:23:45.910 325 15508.00 333.07 53253.02 88888.00 2017-11-21 17:23:46.410 325 15507.90 333.08 53253.02 88888.00 2017-11-21 17:23:46.910 325 15507.74 333.09 53253.05 88888.00 2017-11-21 17:23:47.410 325 15507.64 333.11 53253.05 88888.00 2017-11-21 17:23:47.910 325 15507.55 333.14 53253.03 88888.00 2017-11-21 17:23:48.410 325 15507.47 333.17 53253.09 88888.00 2017-11-21 17:23:48.910 325 15507.43 333.21 53253.14 88888.00 2017-11-21 17:23:49.410 325 15507.37 333.25 53253.17 88888.00 2017-11-21 17:23:49.910 325 15507.25 333.25 53253.18 88888.00 2017-11-21 17:23:50.410 325 15507.18 333.25 53253.24 88888.00 2017-11-21 17:23:50.910 325 15507.08 333.31 53253.30 88888.00 2017-11-21 17:23:51.410 325 15507.04 333.34 53253.41 88888.00 2017-11-21 17:23:51.910 325 15506.95 333.34 53253.40 88888.00 2017-11-21 17:23:52.410 325 15506.86 333.34 53253.40 88888.00 2017-11-21 17:23:52.910 325 15506.81 333.35 53253.44 88888.00 2017-11-21 17:23:53.410 325 15506.69 333.36 53253.42 88888.00 2017-11-21 17:23:53.910 325 15506.65 333.38 53253.44 88888.00 2017-11-21 17:23:54.410 325 15506.56 333.44 53253.47 88888.00 2017-11-21 17:23:54.910 325 15506.52 333.42 53253.50 88888.00 2017-11-21 17:23:55.410 325 15506.49 333.43 53253.55 88888.00 2017-11-21 17:23:55.910 325 15506.39 333.47 53253.61 88888.00 2017-11-21 17:23:56.410 325 15506.28 333.51 53253.65 88888.00 2017-11-21 17:23:56.910 325 15506.22 333.54 53253.71 88888.00 2017-11-21 17:23:57.410 325 15506.19 333.54 53253.74 88888.00 2017-11-21 17:23:57.910 325 15506.10 333.57 53253.73 88888.00 2017-11-21 17:23:58.410 325 15506.04 333.63 53253.80 88888.00 2017-11-21 17:23:58.910 325 15505.98 333.67 53253.83 88888.00 2017-11-21 17:23:59.410 325 15505.89 333.65 53253.83 88888.00 2017-11-21 17:23:59.910 325 15505.86 333.67 53253.85 88888.00 2017-11-21 17:24:00.410 325 15505.87 333.67 53253.85 88888.00 2017-11-21 17:24:00.910 325 15505.89 333.68 53253.88 88888.00 2017-11-21 17:24:01.410 325 15505.87 333.69 53253.96 88888.00 2017-11-21 17:24:01.910 325 15505.86 333.71 53253.98 88888.00 2017-11-21 17:24:02.410 325 15505.82 333.70 53253.93 88888.00 2017-11-21 17:24:02.910 325 15505.85 333.70 53253.98 88888.00 2017-11-21 17:24:03.410 325 15505.88 333.72 53253.98 88888.00 2017-11-21 17:24:03.910 325 15505.88 333.72 53254.02 88888.00 2017-11-21 17:24:04.410 325 15505.88 333.72 53253.96 88888.00 2017-11-21 17:24:04.910 325 15505.92 333.73 53253.93 88888.00 2017-11-21 17:24:05.410 325 15505.86 333.72 53253.89 88888.00 2017-11-21 17:24:05.910 325 15505.84 333.76 53253.89 88888.00 2017-11-21 17:24:06.410 325 15505.84 333.76 53253.91 88888.00 2017-11-21 17:24:06.910 325 15505.84 333.72 53253.87 88888.00 2017-11-21 17:24:07.410 325 15505.84 333.70 53253.84 88888.00 2017-11-21 17:24:07.910 325 15505.85 333.69 53253.90 88888.00 2017-11-21 17:24:08.410 325 15505.88 333.70 53253.93 88888.00 2017-11-21 17:24:08.910 325 15505.92 333.65 53253.87 88888.00 2017-11-21 17:24:09.410 325 15505.91 333.61 53253.94 88888.00 2017-11-21 17:24:09.910 325 15505.88 333.61 53254.01 88888.00 2017-11-21 17:24:10.410 325 15505.89 333.62 53254.03 88888.00 2017-11-21 17:24:10.910 325 15505.88 333.60 53254.03 88888.00 2017-11-21 17:24:11.410 325 15505.86 333.56 53253.96 88888.00 2017-11-21 17:24:11.910 325 15505.83 333.56 53253.94 88888.00 2017-11-21 17:24:12.410 325 15505.77 333.59 53254.01 88888.00 2017-11-21 17:24:12.910 325 15505.73 333.60 53253.98 88888.00 2017-11-21 17:24:13.410 325 15505.67 333.55 53253.96 88888.00 2017-11-21 17:24:13.910 325 15505.65 333.52 53254.07 88888.00 2017-11-21 17:24:14.410 325 15505.66 333.47 53254.18 88888.00 2017-11-21 17:24:14.910 325 15505.66 333.46 53254.20 88888.00 2017-11-21 17:24:15.410 325 15505.62 333.47 53254.21 88888.00 2017-11-21 17:24:15.910 325 15505.60 333.48 53254.23 88888.00 2017-11-21 17:24:16.410 325 15505.59 333.45 53254.22 88888.00 2017-11-21 17:24:16.910 325 15505.53 333.42 53254.20 88888.00 2017-11-21 17:24:17.410 325 15505.53 333.43 53254.19 88888.00 2017-11-21 17:24:17.910 325 15505.46 333.40 53254.20 88888.00 2017-11-21 17:24:18.410 325 15505.46 333.42 53254.16 88888.00 2017-11-21 17:24:18.910 325 15505.48 333.42 53254.16 88888.00 2017-11-21 17:24:19.410 325 15505.48 333.44 53254.22 88888.00 2017-11-21 17:24:19.910 325 15505.43 333.46 53254.23 88888.00 2017-11-21 17:24:20.410 325 15505.48 333.47 53254.24 88888.00 2017-11-21 17:24:20.910 325 15505.51 333.50 53254.27 88888.00 2017-11-21 17:24:21.410 325 15505.51 333.51 53254.31 88888.00 2017-11-21 17:24:21.910 325 15505.48 333.51 53254.29 88888.00 2017-11-21 17:24:22.410 325 15505.41 333.46 53254.30 88888.00 2017-11-21 17:24:22.910 325 15505.43 333.46 53254.29 88888.00 2017-11-21 17:24:23.410 325 15505.55 333.45 53254.29 88888.00 2017-11-21 17:24:23.910 325 15505.56 333.42 53254.27 88888.00 2017-11-21 17:24:24.410 325 15505.60 333.44 53254.27 88888.00 2017-11-21 17:24:24.910 325 15505.67 333.45 53254.33 88888.00 2017-11-21 17:24:25.410 325 15505.74 333.44 53254.32 88888.00 2017-11-21 17:24:25.910 325 15505.75 333.43 53254.31 88888.00 2017-11-21 17:24:26.410 325 15505.76 333.43 53254.45 88888.00 2017-11-21 17:24:26.910 325 15505.83 333.44 53254.48 88888.00 2017-11-21 17:24:27.410 325 15505.86 333.43 53254.46 88888.00 2017-11-21 17:24:27.910 325 15505.92 333.40 53254.41 88888.00 2017-11-21 17:24:28.410 325 15506.01 333.36 53254.40 88888.00 2017-11-21 17:24:28.910 325 15506.09 333.36 53254.36 88888.00 2017-11-21 17:24:29.410 325 15506.19 333.34 53254.31 88888.00 2017-11-21 17:24:29.910 325 15506.28 333.30 53254.29 88888.00 2017-11-21 17:24:30.410 325 15506.34 333.29 53254.27 88888.00 2017-11-21 17:24:30.910 325 15506.43 333.29 53254.24 88888.00 2017-11-21 17:24:31.410 325 15506.47 333.30 53254.25 88888.00 2017-11-21 17:24:31.910 325 15506.52 333.28 53254.30 88888.00 2017-11-21 17:24:32.410 325 15506.59 333.25 53254.26 88888.00 2017-11-21 17:24:32.910 325 15506.63 333.22 53254.22 88888.00 2017-11-21 17:24:33.410 325 15506.76 333.22 53254.23 88888.00 2017-11-21 17:24:33.910 325 15506.88 333.22 53254.28 88888.00 2017-11-21 17:24:34.410 325 15506.94 333.21 53254.24 88888.00 2017-11-21 17:24:34.910 325 15507.01 333.20 53254.19 88888.00 2017-11-21 17:24:35.410 325 15507.17 333.20 53254.10 88888.00 2017-11-21 17:24:35.910 325 15507.23 333.21 53254.01 88888.00 2017-11-21 17:24:36.410 325 15507.23 333.26 53254.02 88888.00 2017-11-21 17:24:36.910 325 15507.29 333.30 53254.09 88888.00 2017-11-21 17:24:37.410 325 15507.41 333.33 53254.12 88888.00 2017-11-21 17:24:37.910 325 15507.51 333.35 53254.10 88888.00 2017-11-21 17:24:38.410 325 15507.63 333.38 53254.10 88888.00 2017-11-21 17:24:38.910 325 15507.69 333.39 53254.11 88888.00 2017-11-21 17:24:39.410 325 15507.77 333.38 53254.14 88888.00 2017-11-21 17:24:39.910 325 15507.87 333.37 53254.10 88888.00 2017-11-21 17:24:40.411 325 15508.01 333.42 53254.09 88888.00 2017-11-21 17:24:40.911 325 15508.09 333.42 53254.05 88888.00 2017-11-21 17:24:41.411 325 15508.20 333.45 53254.00 88888.00 2017-11-21 17:24:41.911 325 15508.31 333.51 53253.96 88888.00 2017-11-21 17:24:42.411 325 15508.46 333.52 53253.98 88888.00 2017-11-21 17:24:42.911 325 15508.63 333.54 53254.05 88888.00 2017-11-21 17:24:43.411 325 15508.78 333.57 53254.03 88888.00 2017-11-21 17:24:43.911 325 15508.92 333.63 53254.04 88888.00 2017-11-21 17:24:44.411 325 15509.04 333.65 53254.10 88888.00 2017-11-21 17:24:44.911 325 15509.16 333.67 53254.03 88888.00 2017-11-21 17:24:45.411 325 15509.31 333.72 53254.02 88888.00 2017-11-21 17:24:45.911 325 15509.49 333.76 53253.99 88888.00 2017-11-21 17:24:46.411 325 15509.60 333.79 53254.02 88888.00 2017-11-21 17:24:46.911 325 15509.77 333.83 53254.08 88888.00 2017-11-21 17:24:47.411 325 15509.89 333.86 53254.02 88888.00 2017-11-21 17:24:47.911 325 15510.04 333.80 53254.03 88888.00 2017-11-21 17:24:48.411 325 15510.19 333.86 53254.01 88888.00 2017-11-21 17:24:48.911 325 15510.32 333.89 53253.94 88888.00 2017-11-21 17:24:49.411 325 15510.47 333.91 53254.02 88888.00 2017-11-21 17:24:49.911 325 15510.63 333.96 53254.05 88888.00 2017-11-21 17:24:50.411 325 15510.79 334.00 53254.10 88888.00 2017-11-21 17:24:50.911 325 15510.92 334.03 53254.13 88888.00 2017-11-21 17:24:51.411 325 15511.02 334.05 53254.09 88888.00 2017-11-21 17:24:51.911 325 15511.11 334.05 53254.09 88888.00 2017-11-21 17:24:52.411 325 15511.25 334.05 53254.05 88888.00 2017-11-21 17:24:52.911 325 15511.30 334.08 53254.04 88888.00 2017-11-21 17:24:53.411 325 15511.42 334.14 53253.96 88888.00 2017-11-21 17:24:53.911 325 15511.58 334.17 53254.08 88888.00 2017-11-21 17:24:54.411 325 15511.68 334.17 53254.08 88888.00 2017-11-21 17:24:54.911 325 15511.82 334.17 53254.07 88888.00 2017-11-21 17:24:55.411 325 15511.92 334.23 53254.09 88888.00 2017-11-21 17:24:55.911 325 15512.03 334.26 53254.00 88888.00 2017-11-21 17:24:56.411 325 15512.13 334.25 53254.13 88888.00 2017-11-21 17:24:56.911 325 15512.18 334.24 53254.10 88888.00 2017-11-21 17:24:57.411 325 15512.30 334.28 53254.15 88888.00 2017-11-21 17:24:57.911 325 15512.39 334.26 53254.22 88888.00 2017-11-21 17:24:58.411 325 15512.51 334.30 53254.16 88888.00 2017-11-21 17:24:58.911 325 15512.60 334.32 53254.28 88888.00 2017-11-21 17:24:59.411 325 15512.71 334.32 53254.21 88888.00 2017-11-21 17:24:59.911 325 15512.85 334.37 53254.10 88888.00 2017-11-21 17:25:00.411 325 15512.97 334.40 53254.19 88888.00 2017-11-21 17:25:00.911 325 15513.03 334.38 53254.27 88888.00 2017-11-21 17:25:01.411 325 15513.07 334.45 53254.19 88888.00 2017-11-21 17:25:01.911 325 15513.15 334.50 53254.27 88888.00 2017-11-21 17:25:02.411 325 15513.29 334.48 53254.43 88888.00 2017-11-21 17:25:02.911 325 15513.42 334.42 53254.41 88888.00 2017-11-21 17:25:03.411 325 15513.48 334.42 53254.21 88888.00 2017-11-21 17:25:03.911 325 15513.62 334.50 53254.18 88888.00 2017-11-21 17:25:04.411 325 15513.69 334.59 53254.34 88888.00 2017-11-21 17:25:04.911 325 15513.82 334.59 53254.43 88888.00 2017-11-21 17:25:05.411 325 15513.93 334.58 53254.38 88888.00 2017-11-21 17:25:05.911 325 15514.02 334.65 53254.28 88888.00 2017-11-21 17:25:06.411 325 15514.14 334.68 53254.27 88888.00 2017-11-21 17:25:06.911 325 15514.26 334.74 53254.44 88888.00 2017-11-21 17:25:07.411 325 15514.36 334.75 53254.62 88888.00 2017-11-21 17:25:07.911 325 15514.50 334.74 53254.74 88888.00 2017-11-21 17:25:08.411 325 15514.62 334.74 53254.71 88888.00 2017-11-21 17:25:08.911 325 15514.71 334.77 53254.54 88888.00 2017-11-21 17:25:09.411 325 15514.74 334.81 53254.48 88888.00 2017-11-21 17:25:09.911 325 15514.86 334.85 53254.49 88888.00 2017-11-21 17:25:10.411 325 15515.04 334.90 53254.55 88888.00 2017-11-21 17:25:10.911 325 15515.11 334.95 53254.63 88888.00 2017-11-21 17:25:11.411 325 15515.22 335.01 53254.65 88888.00 2017-11-21 17:25:11.911 325 15515.26 335.04 53254.80 88888.00 2017-11-21 17:25:12.411 325 15515.34 335.06 53254.85 88888.00 2017-11-21 17:25:12.911 325 15515.50 335.04 53254.86 88888.00 2017-11-21 17:25:13.411 325 15515.59 335.04 53254.93 88888.00 2017-11-21 17:25:13.911 325 15515.69 335.07 53254.95 88888.00 2017-11-21 17:25:14.411 325 15515.77 335.10 53254.96 88888.00 2017-11-21 17:25:14.911 325 15515.90 335.12 53254.99 88888.00 2017-11-21 17:25:15.411 325 15515.97 335.17 53255.00 88888.00 2017-11-21 17:25:15.911 325 15516.07 335.23 53255.03 88888.00 2017-11-21 17:25:16.411 325 15516.10 335.27 53255.06 88888.00 2017-11-21 17:25:16.911 325 15516.16 335.25 53255.04 88888.00 2017-11-21 17:25:17.411 325 15516.23 335.28 53255.03 88888.00 2017-11-21 17:25:17.911 325 15516.31 335.29 53255.07 88888.00 2017-11-21 17:25:18.411 325 15516.36 335.35 53255.09 88888.00 2017-11-21 17:25:18.911 325 15516.43 335.35 53255.20 88888.00 2017-11-21 17:25:19.411 325 15516.49 335.38 53255.25 88888.00 2017-11-21 17:25:19.911 325 15516.54 335.41 53255.32 88888.00 2017-11-21 17:25:20.411 325 15516.60 335.44 53255.41 88888.00 2017-11-21 17:25:20.911 325 15516.64 335.49 53255.48 88888.00 2017-11-21 17:25:21.411 325 15516.70 335.50 53255.50 88888.00 2017-11-21 17:25:21.911 325 15516.74 335.50 53255.55 88888.00 2017-11-21 17:25:22.411 325 15516.81 335.52 53255.48 88888.00 2017-11-21 17:25:22.911 325 15516.85 335.56 53255.50 88888.00 2017-11-21 17:25:23.411 325 15516.87 335.61 53255.52 88888.00 2017-11-21 17:25:23.911 325 15516.90 335.68 53255.54 88888.00 2017-11-21 17:25:24.411 325 15516.94 335.72 53255.65 88888.00 2017-11-21 17:25:24.911 325 15516.96 335.77 53255.69 88888.00 2017-11-21 17:25:25.411 325 15516.97 335.77 53255.74 88888.00 2017-11-21 17:25:25.911 325 15517.05 335.81 53255.79 88888.00 2017-11-21 17:25:26.411 325 15517.01 335.89 53255.85 88888.00 2017-11-21 17:25:26.911 325 15517.03 335.93 53255.87 88888.00 2017-11-21 17:25:27.411 325 15517.14 335.93 53255.83 88888.00 2017-11-21 17:25:27.911 325 15517.14 335.95 53255.86 88888.00 2017-11-21 17:25:28.411 325 15517.10 335.97 53255.91 88888.00 2017-11-21 17:25:28.911 325 15517.14 336.03 53255.85 88888.00 2017-11-21 17:25:29.411 325 15517.17 336.06 53255.83 88888.00 2017-11-21 17:25:29.911 325 15517.24 336.10 53255.89 88888.00 2017-11-21 17:25:30.411 325 15517.28 336.11 53255.89 88888.00 2017-11-21 17:25:30.911 325 15517.28 336.14 53255.89 88888.00 2017-11-21 17:25:31.411 325 15517.26 336.15 53255.96 88888.00 2017-11-21 17:25:31.911 325 15517.28 336.20 53256.00 88888.00 2017-11-21 17:25:32.411 325 15517.33 336.25 53255.93 88888.00 2017-11-21 17:25:32.911 325 15517.31 336.29 53255.93 88888.00 2017-11-21 17:25:33.411 325 15517.30 336.30 53255.94 88888.00 2017-11-21 17:25:33.911 325 15517.33 336.32 53255.91 88888.00 2017-11-21 17:25:34.411 325 15517.39 336.35 53255.93 88888.00 2017-11-21 17:25:34.911 325 15517.49 336.40 53255.92 88888.00 2017-11-21 17:25:35.411 325 15517.52 336.48 53256.02 88888.00 2017-11-21 17:25:35.911 325 15517.48 336.50 53256.08 88888.00 2017-11-21 17:25:36.411 325 15517.51 336.56 53256.12 88888.00 2017-11-21 17:25:36.911 325 15517.60 336.58 53256.22 88888.00 2017-11-21 17:25:37.411 325 15517.62 336.57 53256.30 88888.00 2017-11-21 17:25:37.911 325 15517.69 336.62 53256.36 88888.00 2017-11-21 17:25:38.411 325 15517.79 336.64 53256.36 88888.00 2017-11-21 17:25:38.911 325 15517.87 336.64 53256.42 88888.00 2017-11-21 17:25:39.411 325 15517.95 336.66 53256.41 88888.00 2017-11-21 17:25:39.911 325 15518.03 336.64 53256.33 88888.00 2017-11-21 17:25:40.411 325 15518.00 336.63 53256.29 88888.00 2017-11-21 17:25:40.911 325 15518.05 336.66 53256.25 88888.00 2017-11-21 17:25:41.411 325 15518.09 336.68 53256.19 88888.00 2017-11-21 17:25:41.911 325 15518.18 336.74 53256.14 88888.00 2017-11-21 17:25:42.411 325 15518.18 336.77 53256.15 88888.00 2017-11-21 17:25:42.911 325 15518.21 336.80 53256.15 88888.00 2017-11-21 17:25:43.411 325 15518.30 336.82 53256.25 88888.00 2017-11-21 17:25:43.911 325 15518.41 336.87 53256.42 88888.00 2017-11-21 17:25:44.411 325 15518.44 336.89 53256.49 88888.00 2017-11-21 17:25:44.911 325 15518.48 336.90 53256.50 88888.00 2017-11-21 17:25:45.411 325 15518.51 336.93 53256.44 88888.00 2017-11-21 17:25:45.911 325 15518.61 336.92 53256.32 88888.00 2017-11-21 17:25:46.411 325 15518.70 336.92 53256.26 88888.00 2017-11-21 17:25:46.911 325 15518.78 336.93 53256.32 88888.00 2017-11-21 17:25:47.411 325 15518.87 336.94 53256.35 88888.00 2017-11-21 17:25:47.911 325 15518.93 336.98 53256.36 88888.00 2017-11-21 17:25:48.411 325 15518.98 337.01 53256.37 88888.00 2017-11-21 17:25:48.911 325 15519.08 337.03 53256.28 88888.00 2017-11-21 17:25:49.411 325 15519.18 337.03 53256.32 88888.00 2017-11-21 17:25:49.911 325 15519.27 337.07 53256.42 88888.00 2017-11-21 17:25:50.411 325 15519.32 337.10 53256.50 88888.00 2017-11-21 17:25:50.911 325 15519.34 337.14 53256.45 88888.00 2017-11-21 17:25:51.411 325 15519.42 337.16 53256.33 88888.00 2017-11-21 17:25:51.911 325 15519.50 337.18 53256.43 88888.00 2017-11-21 17:25:52.411 325 15519.58 337.22 53256.37 88888.00 2017-11-21 17:25:52.911 325 15519.70 337.25 53256.28 88888.00 2017-11-21 17:25:53.411 325 15519.86 337.27 53256.32 88888.00 2017-11-21 17:25:53.911 325 15519.97 337.27 53256.35 88888.00 2017-11-21 17:25:54.411 325 15520.01 337.27 53256.22 88888.00 2017-11-21 17:25:54.911 325 15520.12 337.31 53256.29 88888.00 2017-11-21 17:25:55.411 325 15520.22 337.32 53256.47 88888.00 2017-11-21 17:25:55.911 325 15520.29 337.34 53256.44 88888.00 2017-11-21 17:25:56.411 325 15520.36 337.34 53256.58 88888.00 2017-11-21 17:25:56.911 325 15520.49 337.35 53256.53 88888.00 2017-11-21 17:25:57.411 325 15520.54 337.36 53256.52 88888.00 2017-11-21 17:25:57.911 325 15520.71 337.40 53256.53 88888.00 2017-11-21 17:25:58.411 325 15520.84 337.42 53256.44 88888.00 2017-11-21 17:25:58.911 325 15520.93 337.46 53256.49 88888.00 2017-11-21 17:25:59.411 325 15521.02 337.43 53256.35 88888.00 2017-11-21 17:25:59.911 325 15521.20 337.43 53256.37 88888.00 2017-11-21 17:26:00.411 325 15521.34 337.46 53256.38 88888.00 2017-11-21 17:26:00.911 325 15521.47 337.45 53256.45 88888.00 2017-11-21 17:26:01.411 325 15521.58 337.45 53256.38 88888.00 2017-11-21 17:26:01.911 325 15521.70 337.51 53256.41 88888.00 2017-11-21 17:26:02.411 325 15521.84 337.56 53256.35 88888.00 2017-11-21 17:26:02.911 325 15521.96 337.57 53256.34 88888.00 2017-11-21 17:26:03.411 325 15522.09 337.61 53256.41 88888.00 2017-11-21 17:26:03.911 325 15522.21 337.68 53256.33 88888.00 2017-11-21 17:26:04.411 325 15522.25 337.70 53256.25 88888.00 2017-11-21 17:26:04.911 325 15522.34 337.78 53256.27 88888.00 2017-11-21 17:26:05.411 325 15522.47 337.85 53256.25 88888.00 2017-11-21 17:26:05.911 325 15522.59 337.88 53256.31 88888.00 2017-11-21 17:26:06.411 325 15522.60 337.95 53256.24 88888.00 2017-11-21 17:26:06.911 325 15522.74 338.03 53256.24 88888.00 2017-11-21 17:26:07.411 325 15522.78 338.11 53256.27 88888.00 2017-11-21 17:26:07.911 325 15522.84 338.13 53256.41 88888.00 2017-11-21 17:26:08.411 325 15522.95 338.18 53256.41 88888.00 2017-11-21 17:26:08.911 325 15522.93 338.20 53256.37 88888.00 2017-11-21 17:26:09.411 325 15523.02 338.24 53256.40 88888.00 2017-11-21 17:26:09.911 325 15523.10 338.30 53256.44 88888.00 2017-11-21 17:26:10.411 325 15523.16 338.37 53256.37 88888.00 2017-11-21 17:26:10.911 325 15523.21 338.46 53256.32 88888.00 2017-11-21 17:26:11.411 325 15523.22 338.55 53256.27 88888.00 2017-11-21 17:26:11.911 325 15523.30 338.55 53256.31 88888.00 2017-11-21 17:26:12.411 325 15523.34 338.54 53256.36 88888.00 2017-11-21 17:26:12.911 325 15523.38 338.57 53256.38 88888.00 2017-11-21 17:26:13.411 325 15523.46 338.58 53256.38 88888.00 2017-11-21 17:26:13.911 325 15523.54 338.63 53256.38 88888.00 2017-11-21 17:26:14.411 325 15523.52 338.63 53256.33 88888.00 2017-11-21 17:26:14.911 325 15523.60 338.66 53256.34 88888.00 2017-11-21 17:26:15.411 325 15523.68 338.70 53256.37 88888.00 2017-11-21 17:26:15.911 325 15523.73 338.74 53256.30 88888.00 2017-11-21 17:26:16.411 325 15523.84 338.75 53256.24 88888.00 2017-11-21 17:26:16.911 325 15523.97 338.84 53256.19 88888.00 2017-11-21 17:26:17.411 325 15524.03 338.89 53256.16 88888.00 2017-11-21 17:26:17.911 325 15524.17 338.95 53256.17 88888.00 2017-11-21 17:26:18.411 325 15524.32 339.05 53256.16 88888.00 2017-11-21 17:26:18.911 325 15524.45 339.10 53256.15 88888.00 2017-11-21 17:26:19.411 325 15524.59 339.19 53256.15 88888.00 2017-11-21 17:26:19.911 325 15524.75 339.33 53256.13 88888.00 2017-11-21 17:26:20.411 325 15524.92 339.41 53256.05 88888.00 2017-11-21 17:26:20.911 325 15525.09 339.52 53255.99 88888.00 2017-11-21 17:26:21.411 325 15525.27 339.69 53255.84 88888.00 2017-11-21 17:26:21.911 325 15525.39 339.85 53255.70 88888.00 2017-11-21 17:26:22.411 325 15525.46 340.10 53255.63 88888.00 2017-11-21 17:26:22.911 325 15525.45 340.33 53255.56 88888.00 2017-11-21 17:26:23.411 325 15525.41 340.53 53255.50 88888.00 2017-11-21 17:26:23.911 325 15525.40 340.66 53255.57 88888.00 2017-11-21 17:26:24.411 325 15525.31 340.73 53255.53 88888.00 2017-11-21 17:26:24.911 325 15525.19 340.71 53255.57 88888.00 2017-11-21 17:26:25.411 325 15525.08 340.56 53255.66 88888.00 2017-11-21 17:26:25.911 325 15525.04 340.40 53255.75 88888.00 2017-11-21 17:26:26.411 325 15525.09 340.25 53255.84 88888.00 2017-11-21 17:26:26.911 325 15525.17 340.12 53255.85 88888.00 2017-11-21 17:26:27.411 325 15525.23 340.02 53255.88 88888.00 2017-11-21 17:26:27.911 325 15525.40 339.94 53255.94 88888.00 2017-11-21 17:26:28.411 325 15525.63 339.90 53255.96 88888.00 2017-11-21 17:26:28.911 325 15525.72 339.85 53255.96 88888.00 2017-11-21 17:26:29.411 325 15525.82 339.87 53255.96 88888.00 2017-11-21 17:26:29.911 325 15525.99 339.86 53255.97 88888.00 2017-11-21 17:26:30.411 325 15526.10 339.88 53255.96 88888.00 2017-11-21 17:26:30.911 325 15526.27 339.94 53255.99 88888.00 2017-11-21 17:26:31.411 325 15526.44 339.94 53256.07 88888.00 2017-11-21 17:26:31.911 325 15526.61 339.91 53256.12 88888.00 2017-11-21 17:26:32.411 325 15526.73 339.93 53256.13 88888.00 2017-11-21 17:26:32.911 325 15526.83 339.94 53256.15 88888.00 2017-11-21 17:26:33.411 325 15526.93 339.94 53256.11 88888.00 2017-11-21 17:26:33.911 325 15527.11 339.95 53256.06 88888.00 2017-11-21 17:26:34.411 325 15527.32 340.00 53255.99 88888.00 2017-11-21 17:26:34.911 325 15527.43 340.02 53255.94 88888.00 2017-11-21 17:26:35.411 325 15527.53 340.02 53255.96 88888.00 2017-11-21 17:26:35.911 325 15527.71 340.02 53255.96 88888.00 2017-11-21 17:26:36.411 325 15527.86 340.03 53255.97 88888.00 2017-11-21 17:26:36.911 325 15528.01 340.03 53255.99 88888.00 2017-11-21 17:26:37.411 325 15528.13 340.05 53256.02 88888.00 2017-11-21 17:26:37.911 325 15528.29 340.07 53255.96 88888.00 2017-11-21 17:26:38.411 325 15528.48 340.10 53255.95 88888.00 2017-11-21 17:26:38.911 325 15528.62 340.10 53255.92 88888.00 2017-11-21 17:26:39.411 325 15528.74 340.11 53255.90 88888.00 2017-11-21 17:26:39.911 325 15528.84 340.14 53255.79 88888.00 2017-11-21 17:26:40.411 325 15528.97 340.14 53255.79 88888.00 2017-11-21 17:26:40.911 325 15529.10 340.13 53255.74 88888.00 2017-11-21 17:26:41.411 325 15529.31 340.12 53255.72 88888.00 2017-11-21 17:26:41.911 325 15529.44 340.13 53255.72 88888.00 2017-11-21 17:26:42.411 325 15529.60 340.18 53255.75 88888.00 2017-11-21 17:26:42.911 325 15529.67 340.17 53255.74 88888.00 2017-11-21 17:26:43.411 325 15529.83 340.16 53255.69 88888.00 2017-11-21 17:26:43.911 325 15530.01 340.14 53255.67 88888.00 2017-11-21 17:26:44.411 325 15530.17 340.16 53255.64 88888.00 2017-11-21 17:26:44.911 325 15530.35 340.16 53255.62 88888.00 2017-11-21 17:26:45.411 325 15530.51 340.16 53255.60 88888.00 2017-11-21 17:26:45.911 325 15530.68 340.13 53255.53 88888.00 2017-11-21 17:26:46.411 325 15530.81 340.16 53255.51 88888.00 2017-11-21 17:26:46.911 325 15530.98 340.19 53255.47 88888.00 2017-11-21 17:26:47.411 325 15531.14 340.24 53255.50 88888.00 2017-11-21 17:26:47.911 325 15531.24 340.22 53255.49 88888.00 2017-11-21 17:26:48.411 325 15531.38 340.21 53255.49 88888.00 2017-11-21 17:26:48.911 325 15531.48 340.20 53255.47 88888.00 2017-11-21 17:26:49.411 325 15531.54 340.18 53255.45 88888.00 2017-11-21 17:26:49.911 325 15531.70 340.14 53255.41 88888.00 2017-11-21 17:26:50.411 325 15531.84 340.13 53255.47 88888.00 2017-11-21 17:26:50.911 325 15531.91 340.11 53255.45 88888.00 2017-11-21 17:26:51.411 325 15532.01 340.11 53255.37 88888.00 2017-11-21 17:26:51.911 325 15532.13 340.11 53255.23 88888.00 2017-11-21 17:26:52.411 325 15532.24 340.12 53255.20 88888.00 2017-11-21 17:26:52.911 325 15532.31 340.12 53255.23 88888.00 2017-11-21 17:26:53.411 325 15532.42 340.14 53255.19 88888.00 2017-11-21 17:26:53.911 325 15532.50 340.13 53255.28 88888.00 2017-11-21 17:26:54.411 325 15532.54 340.10 53255.32 88888.00 2017-11-21 17:26:54.911 325 15532.65 340.12 53255.39 88888.00 2017-11-21 17:26:55.411 325 15532.72 340.14 53255.43 88888.00 2017-11-21 17:26:55.911 325 15532.81 340.13 53255.35 88888.00 2017-11-21 17:26:56.411 325 15532.89 340.14 53255.33 88888.00 2017-11-21 17:26:56.911 325 15532.99 340.18 53255.34 88888.00 2017-11-21 17:26:57.411 325 15533.05 340.19 53255.30 88888.00 2017-11-21 17:26:57.911 325 15533.07 340.22 53255.20 88888.00 2017-11-21 17:26:58.411 325 15533.18 340.24 53255.21 88888.00 2017-11-21 17:26:58.911 325 15533.21 340.29 53255.23 88888.00 2017-11-21 17:26:59.411 325 15533.28 340.34 53255.23 88888.00 2017-11-21 17:26:59.911 325 15533.40 340.34 53255.22 88888.00 2017-11-21 17:27:00.411 325 15533.53 340.34 53255.26 88888.00 2017-11-21 17:27:00.911 325 15533.52 340.36 53255.29 88888.00 2017-11-21 17:27:01.411 325 15533.52 340.39 53255.27 88888.00 2017-11-21 17:27:01.911 325 15533.64 340.45 53255.31 88888.00 2017-11-21 17:27:02.411 325 15533.77 340.51 53255.37 88888.00 2017-11-21 17:27:02.911 325 15533.83 340.52 53255.33 88888.00 2017-11-21 17:27:03.411 325 15533.92 340.54 53255.29 88888.00 2017-11-21 17:27:03.911 325 15533.89 340.57 53255.25 88888.00 2017-11-21 17:27:04.411 325 15533.90 340.60 53255.16 88888.00 2017-11-21 17:27:04.911 325 15533.91 340.64 53255.14 88888.00 2017-11-21 17:27:05.411 325 15533.96 340.68 53255.22 88888.00 2017-11-21 17:27:05.911 325 15533.98 340.70 53255.23 88888.00 2017-11-21 17:27:06.411 325 15534.00 340.78 53255.24 88888.00 2017-11-21 17:27:06.911 325 15534.05 340.81 53255.29 88888.00 2017-11-21 17:27:07.411 325 15534.12 340.83 53255.32 88888.00 2017-11-21 17:27:07.911 325 15534.08 340.86 53255.30 88888.00 2017-11-21 17:27:08.411 325 15534.04 340.85 53255.25 88888.00 2017-11-21 17:27:08.911 325 15534.08 340.89 53255.26 88888.00 2017-11-21 17:27:09.411 325 15534.07 340.95 53255.25 88888.00 2017-11-21 17:27:09.911 325 15534.09 340.99 53255.13 88888.00 2017-11-21 17:27:10.411 325 15534.07 341.05 53255.13 88888.00 2017-11-21 17:27:10.911 325 15534.13 341.06 53255.25 88888.00 2017-11-21 17:27:11.411 325 15534.18 341.07 53255.26 88888.00 2017-11-21 17:27:11.911 325 15534.06 341.04 53255.27 88888.00 2017-11-21 17:27:12.411 325 15534.03 341.09 53255.33 88888.00 2017-11-21 17:27:12.911 325 15534.07 341.09 53255.31 88888.00 2017-11-21 17:27:13.411 325 15534.05 341.08 53255.34 88888.00 2017-11-21 17:27:13.911 325 15533.97 341.11 53255.31 88888.00 2017-11-21 17:27:14.411 325 15534.01 341.11 53255.31 88888.00 2017-11-21 17:27:14.911 325 15533.98 341.09 53255.31 88888.00 2017-11-21 17:27:15.411 325 15533.88 341.04 53255.29 88888.00 2017-11-21 17:27:15.911 325 15533.76 341.09 53255.31 88888.00 2017-11-21 17:27:16.411 325 15533.72 341.14 53255.35 88888.00 2017-11-21 17:27:16.911 325 15533.70 341.12 53255.33 88888.00 2017-11-21 17:27:17.411 325 15533.68 341.13 53255.40 88888.00 2017-11-21 17:27:17.911 325 15533.58 341.08 53255.41 88888.00 2017-11-21 17:27:18.411 325 15533.51 341.09 53255.43 88888.00 2017-11-21 17:27:18.911 325 15533.49 341.09 53255.51 88888.00 2017-11-21 17:27:19.411 325 15533.37 341.09 53255.51 88888.00 2017-11-21 17:27:19.911 325 15533.32 341.09 53255.45 88888.00 2017-11-21 17:27:20.411 325 15533.28 341.07 53255.46 88888.00 2017-11-21 17:27:20.911 325 15533.21 341.11 53255.42 88888.00 2017-11-21 17:27:21.411 325 15533.13 341.09 53255.40 88888.00 2017-11-21 17:27:21.911 325 15533.05 341.07 53255.36 88888.00 2017-11-21 17:27:22.411 325 15532.95 341.04 53255.33 88888.00 2017-11-21 17:27:22.911 325 15532.87 341.02 53255.30 88888.00 2017-11-21 17:27:23.411 325 15532.77 341.03 53255.32 88888.00 2017-11-21 17:27:23.911 325 15532.67 341.02 53255.36 88888.00 2017-11-21 17:27:24.411 325 15532.56 341.02 53255.37 88888.00 2017-11-21 17:27:24.911 325 15532.47 340.98 53255.40 88888.00 2017-11-21 17:27:25.411 325 15532.40 340.98 53255.36 88888.00 2017-11-21 17:27:25.911 325 15532.33 340.98 53255.37 88888.00 2017-11-21 17:27:26.411 325 15532.25 340.99 53255.34 88888.00 2017-11-21 17:27:26.911 325 15532.19 340.99 53255.35 88888.00 2017-11-21 17:27:27.411 325 15532.06 340.95 53255.32 88888.00 2017-11-21 17:27:27.911 325 15531.99 340.94 53255.27 88888.00 2017-11-21 17:27:28.411 325 15531.92 340.94 53255.26 88888.00 2017-11-21 17:27:28.911 325 15531.83 340.96 53255.27 88888.00 2017-11-21 17:27:29.411 325 15531.78 340.95 53255.26 88888.00 2017-11-21 17:27:29.911 325 15531.72 340.91 53255.32 88888.00 2017-11-21 17:27:30.411 325 15531.64 340.91 53255.33 88888.00 2017-11-21 17:27:30.911 325 15531.57 340.93 53255.27 88888.00 2017-11-21 17:27:31.411 325 15531.51 340.91 53255.22 88888.00 2017-11-21 17:27:31.911 325 15531.44 340.90 53255.30 88888.00 2017-11-21 17:27:32.411 325 15531.32 340.91 53255.33 88888.00 2017-11-21 17:27:32.911 325 15531.24 340.90 53255.26 88888.00 2017-11-21 17:27:33.411 325 15531.14 340.89 53255.24 88888.00 2017-11-21 17:27:33.911 325 15531.04 340.88 53255.24 88888.00 2017-11-21 17:27:34.411 325 15530.98 340.90 53255.21 88888.00 2017-11-21 17:27:34.911 325 15530.90 340.91 53255.21 88888.00 2017-11-21 17:27:35.411 325 15530.82 340.95 53255.26 88888.00 2017-11-21 17:27:35.911 325 15530.70 340.94 53255.21 88888.00 2017-11-21 17:27:36.411 325 15530.66 340.90 53255.13 88888.00 2017-11-21 17:27:36.911 325 15530.62 340.90 53255.16 88888.00 2017-11-21 17:27:37.411 325 15530.48 340.90 53255.12 88888.00 2017-11-21 17:27:37.911 325 15530.43 340.85 53255.08 88888.00 2017-11-21 17:27:38.411 325 15530.32 340.83 53255.09 88888.00 2017-11-21 17:27:38.911 325 15530.25 340.82 53255.06 88888.00 2017-11-21 17:27:39.411 325 15530.11 340.83 53255.01 88888.00 2017-11-21 17:27:39.911 325 15529.99 340.82 53254.95 88888.00 2017-11-21 17:27:40.411 325 15529.84 340.81 53254.97 88888.00 2017-11-21 17:27:40.911 325 15529.73 340.79 53254.93 88888.00 2017-11-21 17:27:41.411 325 15529.62 340.79 53254.86 88888.00 2017-11-21 17:27:41.911 325 15529.45 340.73 53254.85 88888.00 2017-11-21 17:27:42.411 325 15529.38 340.73 53254.93 88888.00 2017-11-21 17:27:42.911 325 15529.19 340.70 53254.91 88888.00 2017-11-21 17:27:43.411 325 15529.06 340.65 53254.90 88888.00 2017-11-21 17:27:43.911 325 15528.97 340.61 53254.84 88888.00 2017-11-21 17:27:44.411 325 15528.82 340.56 53254.80 88888.00 2017-11-21 17:27:44.911 325 15528.65 340.56 53254.74 88888.00 2017-11-21 17:27:45.411 325 15528.54 340.52 53254.68 88888.00 2017-11-21 17:27:45.911 325 15528.47 340.54 53254.65 88888.00 2017-11-21 17:27:46.411 325 15528.33 340.52 53254.65 88888.00 2017-11-21 17:27:46.911 325 15528.16 340.47 53254.64 88888.00 2017-11-21 17:27:47.411 325 15527.95 340.52 53254.64 88888.00 2017-11-21 17:27:47.911 325 15527.81 340.52 53254.63 88888.00 2017-11-21 17:27:48.411 325 15527.72 340.48 53254.63 88888.00 2017-11-21 17:27:48.911 325 15527.58 340.50 53254.64 88888.00 2017-11-21 17:27:49.411 325 15527.49 340.50 53254.72 88888.00 2017-11-21 17:27:49.911 325 15527.29 340.48 53254.67 88888.00 2017-11-21 17:27:50.411 325 15527.12 340.44 53254.59 88888.00 2017-11-21 17:27:50.911 325 15527.01 340.46 53254.51 88888.00 2017-11-21 17:27:51.411 325 15526.83 340.40 53254.46 88888.00 2017-11-21 17:27:51.911 325 15526.64 340.38 53254.46 88888.00 2017-11-21 17:27:52.411 325 15526.54 340.37 53254.41 88888.00 2017-11-21 17:27:52.911 325 15526.44 340.37 53254.40 88888.00 2017-11-21 17:27:53.411 325 15526.26 340.34 53254.40 88888.00 2017-11-21 17:27:53.911 325 15526.03 340.33 53254.33 88888.00 2017-11-21 17:27:54.411 325 15525.85 340.30 53254.31 88888.00 2017-11-21 17:27:54.911 325 15525.72 340.31 53254.30 88888.00 2017-11-21 17:27:55.411 325 15525.59 340.29 53254.31 88888.00 2017-11-21 17:27:55.911 325 15525.42 340.26 53254.21 88888.00 2017-11-21 17:27:56.411 325 15525.28 340.24 53254.20 88888.00 2017-11-21 17:27:56.911 325 15525.12 340.25 53254.10 88888.00 2017-11-21 17:27:57.411 325 15524.93 340.18 53254.05 88888.00 2017-11-21 17:27:57.911 325 15524.74 340.09 53253.98 88888.00 2017-11-21 17:27:58.411 325 15524.57 340.09 53254.01 88888.00 2017-11-21 17:27:58.911 325 15524.45 340.07 53254.06 88888.00 2017-11-21 17:27:59.411 325 15524.27 340.05 53254.04 88888.00 2017-11-21 17:27:59.911 325 15524.05 340.03 53254.01 88888.00 2017-11-21 17:28:00.411 325 15523.85 340.01 53253.96 88888.00 2017-11-21 17:28:00.911 325 15523.65 339.96 53253.92 88888.00 2017-11-21 17:28:01.411 325 15523.46 339.90 53253.92 88888.00 2017-11-21 17:28:01.911 325 15523.32 339.85 53253.88 88888.00 2017-11-21 17:28:02.411 325 15523.14 339.84 53253.85 88888.00 2017-11-21 17:28:02.911 325 15522.92 339.84 53253.83 88888.00 2017-11-21 17:28:03.411 325 15522.78 339.83 53253.72 88888.00 2017-11-21 17:28:03.911 325 15522.55 339.79 53253.70 88888.00 2017-11-21 17:28:04.411 325 15522.34 339.77 53253.66 88888.00 2017-11-21 17:28:04.911 325 15522.19 339.77 53253.64 88888.00 2017-11-21 17:28:05.411 325 15521.96 339.78 53253.67 88888.00 2017-11-21 17:28:05.911 325 15521.77 339.79 53253.60 88888.00 2017-11-21 17:28:06.411 325 15521.62 339.82 53253.57 88888.00 2017-11-21 17:28:06.911 325 15521.46 339.77 53253.55 88888.00 2017-11-21 17:28:07.411 325 15521.23 339.70 53253.57 88888.00 2017-11-21 17:28:07.911 325 15521.05 339.64 53253.48 88888.00 2017-11-21 17:28:08.411 325 15520.84 339.61 53253.42 88888.00 2017-11-21 17:28:08.911 325 15520.69 339.58 53253.32 88888.00 2017-11-21 17:28:09.411 325 15520.58 339.61 53253.28 88888.00 2017-11-21 17:28:09.911 325 15520.39 339.65 53253.19 88888.00 2017-11-21 17:28:10.411 325 15520.17 339.66 53253.13 88888.00 2017-11-21 17:28:10.911 325 15520.02 339.72 53253.13 88888.00 2017-11-21 17:28:11.411 325 15519.87 339.74 53253.14 88888.00 2017-11-21 17:28:11.911 325 15519.77 339.68 53253.15 88888.00 2017-11-21 17:28:12.411 325 15519.65 339.65 53253.14 88888.00 2017-11-21 17:28:12.911 325 15519.48 339.67 53253.11 88888.00 2017-11-21 17:28:13.411 325 15519.31 339.67 53253.05 88888.00 2017-11-21 17:28:13.911 325 15519.18 339.68 53253.07 88888.00 2017-11-21 17:28:14.411 325 15519.05 339.68 53252.95 88888.00 2017-11-21 17:28:14.911 325 15518.89 339.64 53252.86 88888.00 2017-11-21 17:28:15.411 325 15518.76 339.64 53252.75 88888.00 2017-11-21 17:28:15.911 325 15518.60 339.69 53252.66 88888.00 2017-11-21 17:28:16.411 325 15518.41 339.72 53252.61 88888.00 2017-11-21 17:28:16.911 325 15518.23 339.70 53252.60 88888.00 2017-11-21 17:28:17.411 325 15518.09 339.68 53252.49 88888.00 2017-11-21 17:28:17.911 325 15517.93 339.69 53252.45 88888.00 2017-11-21 17:28:18.411 325 15517.80 339.70 53252.52 88888.00 2017-11-21 17:28:18.911 325 15517.60 339.70 53252.45 88888.00 2017-11-21 17:28:19.411 325 15517.46 339.70 53252.33 88888.00 2017-11-21 17:28:19.911 325 15517.31 339.67 53252.33 88888.00 2017-11-21 17:28:20.411 325 15517.22 339.66 53252.34 88888.00 2017-11-21 17:28:20.911 325 15517.10 339.67 53252.31 88888.00 2017-11-21 17:28:21.411 325 15516.92 339.74 53252.13 88888.00 2017-11-21 17:28:21.911 325 15516.78 339.73 53252.10 88888.00 2017-11-21 17:28:22.411 325 15516.61 339.70 53252.02 88888.00 2017-11-21 17:28:22.911 325 15516.49 339.68 53252.00 88888.00 2017-11-21 17:28:23.411 325 15516.35 339.68 53251.92 88888.00 2017-11-21 17:28:23.911 325 15516.20 339.67 53251.98 88888.00 2017-11-21 17:28:24.411 325 15515.99 339.66 53251.87 88888.00 2017-11-21 17:28:24.911 325 15515.86 339.68 53251.78 88888.00 2017-11-21 17:28:25.411 325 15515.67 339.72 53251.71 88888.00 2017-11-21 17:28:25.911 325 15515.53 339.70 53251.66 88888.00 2017-11-21 17:28:26.411 325 15515.45 339.66 53251.65 88888.00 2017-11-21 17:28:26.911 325 15515.33 339.67 53251.44 88888.00 2017-11-21 17:28:27.411 325 15515.19 339.67 53251.43 88888.00 2017-11-21 17:28:27.911 325 15515.07 339.65 53251.37 88888.00 2017-11-21 17:28:28.411 325 15514.96 339.66 53251.26 88888.00 2017-11-21 17:28:28.911 325 15514.82 339.62 53251.28 88888.00 2017-11-21 17:28:29.411 325 15514.61 339.61 53251.17 88888.00 2017-11-21 17:28:29.911 325 15514.47 339.62 53251.23 88888.00 2017-11-21 17:28:30.411 325 15514.38 339.60 53251.19 88888.00 2017-11-21 17:28:30.911 325 15514.29 339.58 53251.02 88888.00 2017-11-21 17:28:31.411 325 15514.08 339.60 53251.08 88888.00 2017-11-21 17:28:31.911 325 15513.91 339.59 53251.08 88888.00 2017-11-21 17:28:32.411 325 15513.73 339.57 53250.83 88888.00 2017-11-21 17:28:32.911 325 15513.60 339.57 53250.83 88888.00 2017-11-21 17:28:33.411 325 15513.50 339.58 53250.82 88888.00 2017-11-21 17:28:33.911 325 15513.36 339.56 53250.64 88888.00 2017-11-21 17:28:34.411 325 15513.29 339.56 53250.56 88888.00 2017-11-21 17:28:34.911 325 15513.23 339.56 53250.64 88888.00 2017-11-21 17:28:35.411 325 15513.12 339.50 53250.76 88888.00 2017-11-21 17:28:35.911 325 15513.01 339.51 53250.72 88888.00 2017-11-21 17:28:36.411 325 15512.89 339.51 53250.51 88888.00 2017-11-21 17:28:36.911 325 15512.78 339.52 53250.51 88888.00 2017-11-21 17:28:37.411 325 15512.69 339.50 53250.59 88888.00 2017-11-21 17:28:37.911 325 15512.56 339.45 53250.52 88888.00 2017-11-21 17:28:38.411 325 15512.45 339.47 53250.41 88888.00 2017-11-21 17:28:38.911 325 15512.26 339.49 53250.21 88888.00 2017-11-21 17:28:39.411 325 15512.18 339.47 53250.16 88888.00 2017-11-21 17:28:39.911 325 15512.16 339.45 53250.22 88888.00 2017-11-21 17:28:40.411 325 15512.09 339.49 53250.16 88888.00 2017-11-21 17:28:40.911 325 15511.93 339.52 53250.09 88888.00 2017-11-21 17:28:41.411 325 15511.88 339.53 53250.00 88888.00 2017-11-21 17:28:41.911 325 15511.79 339.58 53249.92 88888.00 2017-11-21 17:28:42.411 325 15511.63 339.59 53249.89 88888.00 2017-11-21 17:28:42.911 325 15511.55 339.60 53249.95 88888.00 2017-11-21 17:28:43.411 325 15511.48 339.60 53249.96 88888.00 2017-11-21 17:28:43.911 325 15511.44 339.60 53249.94 88888.00 2017-11-21 17:28:44.411 325 15511.31 339.65 53249.83 88888.00 2017-11-21 17:28:44.911 325 15511.27 339.72 53249.66 88888.00 2017-11-21 17:28:45.411 325 15511.18 339.67 53249.50 88888.00 2017-11-21 17:28:45.911 325 15511.09 339.66 53249.51 88888.00 2017-11-21 17:28:46.411 325 15511.02 339.67 53249.45 88888.00 2017-11-21 17:28:46.911 325 15510.99 339.70 53249.48 88888.00 2017-11-21 17:28:47.411 325 15510.94 339.70 53249.50 88888.00 2017-11-21 17:28:47.911 325 15510.88 339.68 53249.49 88888.00 2017-11-21 17:28:48.411 325 15510.82 339.68 53249.40 88888.00 2017-11-21 17:28:48.911 325 15510.73 339.69 53249.34 88888.00 2017-11-21 17:28:49.411 325 15510.66 339.72 53249.19 88888.00 2017-11-21 17:28:49.911 325 15510.54 339.69 53249.12 88888.00 2017-11-21 17:28:50.411 325 15510.44 339.72 53249.16 88888.00 2017-11-21 17:28:50.911 325 15510.40 339.69 53249.15 88888.00 2017-11-21 17:28:51.411 325 15510.38 339.68 53249.15 88888.00 2017-11-21 17:28:51.911 325 15510.30 339.70 53249.16 88888.00 2017-11-21 17:28:52.411 325 15510.25 339.74 53249.05 88888.00 2017-11-21 17:28:52.911 325 15510.18 339.75 53248.98 88888.00 2017-11-21 17:28:53.411 325 15510.11 339.75 53248.95 88888.00 2017-11-21 17:28:53.911 325 15510.02 339.75 53248.87 88888.00 2017-11-21 17:28:54.411 325 15509.98 339.77 53248.77 88888.00 2017-11-21 17:28:54.911 325 15509.91 339.74 53248.64 88888.00 2017-11-21 17:28:55.411 325 15509.87 339.68 53248.58 88888.00 2017-11-21 17:28:55.911 325 15509.83 339.69 53248.55 88888.00 2017-11-21 17:28:56.411 325 15509.78 339.69 53248.57 88888.00 2017-11-21 17:28:56.911 325 15509.76 339.70 53248.57 88888.00 2017-11-21 17:28:57.411 325 15509.68 339.68 53248.56 88888.00 2017-11-21 17:28:57.911 325 15509.63 339.68 53248.56 88888.00 2017-11-21 17:28:58.411 325 15509.62 339.68 53248.51 88888.00 2017-11-21 17:28:58.911 325 15509.56 339.70 53248.39 88888.00 2017-11-21 17:28:59.411 325 15509.50 339.66 53248.38 88888.00 2017-11-21 17:28:59.911 325 15509.51 339.59 53248.36 88888.00 2017-11-21 17:29:00.411 325 15509.47 339.56 53248.25 88888.00 2017-11-21 17:29:00.911 325 15509.42 339.53 53248.13 88888.00 2017-11-21 17:29:01.411 325 15509.41 339.56 53248.09 88888.00 2017-11-21 17:29:01.911 325 15509.39 339.52 53248.04 88888.00 2017-11-21 17:29:02.411 325 15509.41 339.49 53248.03 88888.00 2017-11-21 17:29:02.911 325 15509.37 339.43 53248.02 88888.00 2017-11-21 17:29:03.411 325 15509.37 339.40 53248.01 88888.00 2017-11-21 17:29:03.911 325 15509.32 339.38 53247.97 88888.00 2017-11-21 17:29:04.411 325 15509.37 339.39 53247.87 88888.00 2017-11-21 17:29:04.911 325 15509.39 339.38 53247.73 88888.00 2017-11-21 17:29:05.411 325 15509.35 339.38 53247.61 88888.00 2017-11-21 17:29:05.911 325 15509.31 339.34 53247.62 88888.00 2017-11-21 17:29:06.411 325 15509.36 339.31 53247.60 88888.00 2017-11-21 17:29:06.911 325 15509.28 339.30 53247.63 88888.00 2017-11-21 17:29:07.411 325 15509.32 339.29 53247.59 88888.00 2017-11-21 17:29:07.911 325 15509.31 339.25 53247.51 88888.00 2017-11-21 17:29:08.411 325 15509.31 339.26 53247.35 88888.00 2017-11-21 17:29:08.911 325 15509.29 339.24 53247.18 88888.00 2017-11-21 17:29:09.411 325 15509.23 339.17 53247.17 88888.00 2017-11-21 17:29:09.911 325 15509.27 339.07 53247.22 88888.00 2017-11-21 17:29:10.411 325 15509.37 339.08 53247.19 88888.00 2017-11-21 17:29:10.911 325 15509.38 339.09 53247.00 88888.00 2017-11-21 17:29:11.411 325 15509.40 339.08 53246.95 88888.00 2017-11-21 17:29:11.911 325 15509.39 339.05 53247.01 88888.00 2017-11-21 17:29:12.411 325 15509.39 339.05 53246.99 88888.00 2017-11-21 17:29:12.911 325 15509.46 339.07 53246.94 88888.00 2017-11-21 17:29:13.411 325 15509.50 339.07 53247.00 88888.00 2017-11-21 17:29:13.911 325 15509.44 339.06 53246.99 88888.00 2017-11-21 17:29:14.411 325 15509.45 339.04 53246.78 88888.00 2017-11-21 17:29:14.911 325 15509.46 339.03 53246.67 88888.00 2017-11-21 17:29:15.411 325 15509.46 339.03 53246.69 88888.00 2017-11-21 17:29:15.911 325 15509.50 338.97 53246.60 88888.00 2017-11-21 17:29:16.411 325 15509.51 338.99 53246.53 88888.00 2017-11-21 17:29:16.911 325 15509.56 338.98 53246.60 88888.00 2017-11-21 17:29:17.411 325 15509.62 338.98 53246.54 88888.00 2017-11-21 17:29:17.911 325 15509.69 338.97 53246.53 88888.00 2017-11-21 17:29:18.411 325 15509.67 338.93 53246.55 88888.00 2017-11-21 17:29:18.911 325 15509.71 338.90 53246.43 88888.00 2017-11-21 17:29:19.411 325 15509.81 338.86 53246.45 88888.00 2017-11-21 17:29:19.911 325 15509.83 338.89 53246.44 88888.00 2017-11-21 17:29:20.411 325 15509.90 338.90 53246.28 88888.00 2017-11-21 17:29:20.911 325 15510.00 338.91 53246.26 88888.00 2017-11-21 17:29:21.411 325 15510.03 338.89 53246.20 88888.00 2017-11-21 17:29:21.911 325 15510.17 338.89 53246.23 88888.00 2017-11-21 17:29:22.411 325 15510.20 338.90 53246.09 88888.00 2017-11-21 17:29:22.911 325 15510.17 338.96 53246.19 88888.00 2017-11-21 17:29:23.411 325 15510.21 338.93 53246.12 88888.00 2017-11-21 17:29:23.911 325 15510.32 338.91 53246.18 88888.00 2017-11-21 17:29:24.411 325 15510.39 338.89 53246.06 88888.00 2017-11-21 17:29:24.911 325 15510.53 338.91 53246.02 88888.00 2017-11-21 17:29:25.411 325 15510.64 338.92 53246.00 88888.00 2017-11-21 17:29:25.911 325 15510.59 338.89 53246.01 88888.00 2017-11-21 17:29:26.411 325 15510.64 338.84 53245.94 88888.00 2017-11-21 17:29:26.911 325 15510.76 338.80 53245.87 88888.00 2017-11-21 17:29:27.411 325 15510.82 338.78 53245.91 88888.00 2017-11-21 17:29:27.911 325 15510.91 338.79 53245.85 88888.00 2017-11-21 17:29:28.411 325 15510.95 338.79 53245.84 88888.00 2017-11-21 17:29:28.911 325 15511.02 338.79 53245.85 88888.00 2017-11-21 17:29:29.411 325 15511.03 338.74 53245.79 88888.00 2017-11-21 17:29:29.911 325 15511.07 338.70 53245.77 88888.00 2017-11-21 17:29:30.412 325 15511.10 338.67 53245.73 88888.00 2017-11-21 17:29:30.912 325 15511.11 338.63 53245.68 88888.00 2017-11-21 17:29:31.412 325 15511.20 338.57 53245.67 88888.00 2017-11-21 17:29:31.912 325 15511.22 338.53 53245.68 88888.00 2017-11-21 17:29:32.412 325 15511.27 338.52 53245.64 88888.00 2017-11-21 17:29:32.912 325 15511.42 338.51 53245.64 88888.00 2017-11-21 17:29:33.412 325 15511.54 338.48 53245.62 88888.00 2017-11-21 17:29:33.912 325 15511.61 338.43 53245.56 88888.00 2017-11-21 17:29:34.412 325 15511.66 338.46 53245.54 88888.00 2017-11-21 17:29:34.912 325 15511.74 338.43 53245.54 88888.00 2017-11-21 17:29:35.412 325 15511.75 338.38 53245.60 88888.00 2017-11-21 17:29:35.912 325 15511.84 338.41 53245.62 88888.00 2017-11-21 17:29:36.412 325 15511.97 338.43 53245.66 88888.00 2017-11-21 17:29:36.912 325 15511.98 338.35 53245.66 88888.00 2017-11-21 17:29:37.412 325 15512.01 338.32 53245.67 88888.00 2017-11-21 17:29:37.912 325 15512.12 338.27 53245.65 88888.00 2017-11-21 17:29:38.412 325 15512.21 338.19 53245.55 88888.00 2017-11-21 17:29:38.912 325 15512.25 338.14 53245.53 88888.00 2017-11-21 17:29:39.412 325 15512.25 338.17 53245.52 88888.00 2017-11-21 17:29:39.912 325 15512.34 338.15 53245.52 88888.00 2017-11-21 17:29:40.412 325 15512.36 338.13 53245.54 88888.00 2017-11-21 17:29:40.912 325 15512.39 338.11 53245.57 88888.00 2017-11-21 17:29:41.412 325 15512.40 338.10 53245.61 88888.00 2017-11-21 17:29:41.912 325 15512.48 338.08 53245.62 88888.00 2017-11-21 17:29:42.412 325 15512.54 338.04 53245.61 88888.00 2017-11-21 17:29:42.912 325 15512.58 338.03 53245.65 88888.00 2017-11-21 17:29:43.412 325 15512.62 337.97 53245.69 88888.00 2017-11-21 17:29:43.912 325 15512.74 337.97 53245.76 88888.00 2017-11-21 17:29:44.412 325 15512.81 337.98 53245.68 88888.00 2017-11-21 17:29:44.912 325 15512.82 337.94 53245.66 88888.00 2017-11-21 17:29:45.412 325 15512.88 337.91 53245.64 88888.00 2017-11-21 17:29:45.912 325 15512.91 337.91 53245.66 88888.00 2017-11-21 17:29:46.412 325 15513.01 337.86 53245.72 88888.00 2017-11-21 17:29:46.912 325 15513.07 337.83 53245.74 88888.00 2017-11-21 17:29:47.412 325 15513.12 337.76 53245.80 88888.00 2017-11-21 17:29:47.912 325 15513.15 337.74 53245.80 88888.00 2017-11-21 17:29:48.412 325 15513.17 337.71 53245.79 88888.00 2017-11-21 17:29:48.912 325 15513.24 337.70 53245.83 88888.00 2017-11-21 17:29:49.412 325 15513.29 337.69 53245.89 88888.00 2017-11-21 17:29:49.912 325 15513.37 337.68 53245.96 88888.00 2017-11-21 17:29:50.412 325 15513.41 337.70 53245.95 88888.00 2017-11-21 17:29:50.912 325 15513.45 337.67 53245.91 88888.00 2017-11-21 17:29:51.412 325 15513.55 337.60 53245.96 88888.00 2017-11-21 17:29:51.912 325 15513.63 337.57 53246.00 88888.00 2017-11-21 17:29:52.412 325 15513.72 337.54 53246.05 88888.00 2017-11-21 17:29:52.912 325 15513.81 337.49 53246.05 88888.00 2017-11-21 17:29:53.412 325 15513.81 337.48 53246.13 88888.00 2017-11-21 17:29:53.912 325 15513.88 337.49 53246.11 88888.00 2017-11-21 17:29:54.412 325 15513.98 337.44 53246.14 88888.00 2017-11-21 17:29:54.912 325 15514.06 337.41 53246.16 88888.00 2017-11-21 17:29:55.412 325 15514.06 337.35 53246.15 88888.00 2017-11-21 17:29:55.912 325 15514.09 337.34 53246.22 88888.00 2017-11-21 17:29:56.412 325 15514.17 337.34 53246.26 88888.00 2017-11-21 17:29:56.912 325 15514.19 337.31 53246.30 88888.00 2017-11-21 17:29:57.412 325 15514.26 337.26 53246.34 88888.00 2017-11-21 17:29:57.912 325 15514.34 337.22 53246.29 88888.00 2017-11-21 17:29:58.412 325 15514.37 337.16 53246.40 88888.00 2017-11-21 17:29:58.912 325 15514.41 337.16 53246.43 88888.00 2017-11-21 17:29:59.412 325 15514.41 337.11 53246.52 88888.00 2017-11-21 17:29:59.912 325 15514.50 337.10 53246.61 88888.00 2017-11-21 17:30:00.412 325 15514.66 337.08 53246.66 88888.00 2017-11-21 17:30:00.912 325 15514.73 337.05 53246.65 88888.00 2017-11-21 17:30:01.412 325 15514.77 336.98 53246.63 88888.00 2017-11-21 17:30:01.912 325 15514.77 336.91 53246.61 88888.00 2017-11-21 17:30:02.412 325 15514.83 336.82 53246.56 88888.00 2017-11-21 17:30:02.912 325 15514.91 336.79 53246.56 88888.00 2017-11-21 17:30:03.412 325 15514.97 336.77 53246.59 88888.00 2017-11-21 17:30:03.912 325 15515.06 336.76 53246.65 88888.00 2017-11-21 17:30:04.412 325 15515.08 336.73 53246.73 88888.00 2017-11-21 17:30:04.912 325 15515.13 336.66 53246.75 88888.00 2017-11-21 17:30:05.412 325 15515.16 336.65 53246.84 88888.00 2017-11-21 17:30:05.912 325 15515.20 336.58 53246.89 88888.00 2017-11-21 17:30:06.412 325 15515.29 336.56 53246.94 88888.00 2017-11-21 17:30:06.912 325 15515.35 336.53 53246.96 88888.00 2017-11-21 17:30:07.412 325 15515.37 336.49 53247.00 88888.00 2017-11-21 17:30:07.912 325 15515.44 336.39 53247.05 88888.00 2017-11-21 17:30:08.412 325 15515.49 336.39 53247.08 88888.00 2017-11-21 17:30:08.912 325 15515.54 336.41 53247.06 88888.00 2017-11-21 17:30:09.412 325 15515.62 336.39 53247.07 88888.00 2017-11-21 17:30:09.912 325 15515.67 336.37 53247.14 88888.00 2017-11-21 17:30:10.412 325 15515.73 336.31 53247.20 88888.00 2017-11-21 17:30:10.912 325 15515.83 336.27 53247.36 88888.00 2017-11-21 17:30:11.412 325 15515.86 336.23 53247.43 88888.00 2017-11-21 17:30:11.912 325 15515.88 336.21 53247.46 88888.00 2017-11-21 17:30:12.412 325 15515.93 336.22 53247.51 88888.00 2017-11-21 17:30:12.912 325 15516.02 336.27 53247.56 88888.00 2017-11-21 17:30:13.412 325 15516.06 336.19 53247.55 88888.00 2017-11-21 17:30:13.912 325 15516.10 336.13 53247.67 88888.00 2017-11-21 17:30:14.412 325 15516.18 336.13 53247.67 88888.00 2017-11-21 17:30:14.912 325 15516.24 336.07 53247.67 88888.00 2017-11-21 17:30:15.412 325 15516.27 336.09 53247.77 88888.00 2017-11-21 17:30:15.912 325 15516.34 336.09 53247.85 88888.00 2017-11-21 17:30:16.412 325 15516.38 336.05 53247.98 88888.00 2017-11-21 17:30:16.912 325 15516.36 336.05 53248.04 88888.00 2017-11-21 17:30:17.412 325 15516.42 336.01 53248.11 88888.00 2017-11-21 17:30:17.912 325 15516.47 335.99 53248.30 88888.00 2017-11-21 17:30:18.412 325 15516.55 336.02 53248.40 88888.00 2017-11-21 17:30:18.912 325 15516.60 336.06 53248.42 88888.00 2017-11-21 17:30:19.412 325 15516.64 336.02 53248.47 88888.00 2017-11-21 17:30:19.912 325 15516.64 335.95 53248.51 88888.00 2017-11-21 17:30:20.412 325 15516.64 335.89 53248.57 88888.00 2017-11-21 17:30:20.912 325 15516.65 335.87 53248.54 88888.00 2017-11-21 17:30:21.412 325 15516.68 335.88 53248.61 88888.00 2017-11-21 17:30:21.912 325 15516.70 335.86 53248.70 88888.00 2017-11-21 17:30:22.412 325 15516.74 335.85 53248.77 88888.00 2017-11-21 17:30:22.912 325 15516.82 335.85 53248.90 88888.00 2017-11-21 17:30:23.412 325 15516.77 335.78 53249.02 88888.00 2017-11-21 17:30:23.912 325 15516.76 335.75 53249.11 88888.00 2017-11-21 17:30:24.412 325 15516.81 335.72 53249.18 88888.00 2017-11-21 17:30:24.912 325 15516.82 335.69 53249.22 88888.00 2017-11-21 17:30:25.412 325 15516.81 335.68 53249.32 88888.00 2017-11-21 17:30:25.912 325 15516.82 335.68 53249.38 88888.00 2017-11-21 17:30:26.412 325 15516.82 335.64 53249.38 88888.00 2017-11-21 17:30:26.912 325 15516.81 335.59 53249.41 88888.00 2017-11-21 17:30:27.412 325 15516.80 335.55 53249.56 88888.00 2017-11-21 17:30:27.912 325 15516.83 335.53 53249.69 88888.00 2017-11-21 17:30:28.412 325 15516.90 335.52 53249.68 88888.00 2017-11-21 17:30:28.912 325 15516.90 335.49 53249.77 88888.00 2017-11-21 17:30:29.412 325 15516.90 335.49 53249.84 88888.00 2017-11-21 17:30:29.912 325 15516.89 335.47 53249.97 88888.00 2017-11-21 17:30:30.412 325 15516.90 335.43 53250.09 88888.00 2017-11-21 17:30:30.912 325 15516.89 335.43 53250.15 88888.00 2017-11-21 17:30:31.412 325 15516.91 335.42 53250.24 88888.00 2017-11-21 17:30:31.912 325 15516.91 335.34 53250.32 88888.00 2017-11-21 17:30:32.412 325 15516.90 335.33 53250.36 88888.00 2017-11-21 17:30:32.912 325 15516.92 335.32 53250.39 88888.00 2017-11-21 17:30:33.412 325 15516.96 335.26 53250.49 88888.00 2017-11-21 17:30:33.912 325 15516.94 335.26 53250.59 88888.00 2017-11-21 17:30:34.412 325 15516.85 335.26 53250.60 88888.00 2017-11-21 17:30:34.912 325 15516.83 335.27 53250.70 88888.00 2017-11-21 17:30:35.412 325 15516.83 335.26 53250.86 88888.00 2017-11-21 17:30:35.912 325 15516.85 335.24 53250.93 88888.00 2017-11-21 17:30:36.412 325 15516.85 335.19 53251.08 88888.00 2017-11-21 17:30:36.912 325 15516.77 335.17 53251.20 88888.00 2017-11-21 17:30:37.412 325 15516.71 335.12 53251.20 88888.00 2017-11-21 17:30:37.912 325 15516.74 335.07 53251.26 88888.00 2017-11-21 17:30:38.412 325 15516.78 334.99 53251.27 88888.00 2017-11-21 17:30:38.912 325 15516.73 334.99 53251.37 88888.00 2017-11-21 17:30:39.412 325 15516.65 334.93 53251.50 88888.00 2017-11-21 17:30:39.912 325 15516.64 334.99 53251.57 88888.00 2017-11-21 17:30:40.412 325 15516.58 334.99 53251.62 88888.00 2017-11-21 17:30:40.912 325 15516.53 334.94 53251.69 88888.00 2017-11-21 17:30:41.412 325 15516.51 334.86 53251.74 88888.00 2017-11-21 17:30:41.912 325 15516.47 334.83 53251.96 88888.00 2017-11-21 17:30:42.412 325 15516.41 334.84 53252.01 88888.00 2017-11-21 17:30:42.912 325 15516.38 334.83 53252.17 88888.00 2017-11-21 17:30:43.412 325 15516.37 334.81 53252.26 88888.00 2017-11-21 17:30:43.912 325 15516.34 334.74 53252.29 88888.00 2017-11-21 17:30:44.412 325 15516.29 334.73 53252.30 88888.00 2017-11-21 17:30:44.912 325 15516.23 334.71 53252.31 88888.00 2017-11-21 17:30:45.412 325 15516.19 334.66 53252.50 88888.00 2017-11-21 17:30:45.912 325 15516.10 334.65 53252.57 88888.00 2017-11-21 17:30:46.412 325 15516.07 334.64 53252.71 88888.00 2017-11-21 17:30:46.912 325 15516.06 334.58 53252.88 88888.00 2017-11-21 17:30:47.412 325 15516.02 334.57 53252.85 88888.00 2017-11-21 17:30:47.912 325 15515.96 334.57 53252.86 88888.00 2017-11-21 17:30:48.412 325 15515.90 334.56 53253.08 88888.00 2017-11-21 17:30:48.912 325 15515.85 334.50 53253.28 88888.00 2017-11-21 17:30:49.412 325 15515.79 334.49 53253.21 88888.00 2017-11-21 17:30:49.912 325 15515.73 334.41 53253.12 88888.00 2017-11-21 17:30:50.412 325 15515.67 334.38 53253.20 88888.00 2017-11-21 17:30:50.912 325 15515.63 334.31 53253.39 88888.00 2017-11-21 17:30:51.412 325 15515.54 334.31 53253.48 88888.00 2017-11-21 17:30:51.912 325 15515.54 334.33 53253.51 88888.00 2017-11-21 17:30:52.412 325 15515.49 334.33 53253.48 88888.00 2017-11-21 17:30:52.912 325 15515.41 334.29 53253.54 88888.00 2017-11-21 17:30:53.412 325 15515.33 334.26 53253.73 88888.00 2017-11-21 17:30:53.912 325 15515.25 334.20 53253.93 88888.00 2017-11-21 17:30:54.412 325 15515.22 334.24 53254.03 88888.00 2017-11-21 17:30:54.912 325 15515.14 334.24 53254.09 88888.00 2017-11-21 17:30:55.412 325 15515.06 334.25 53254.10 88888.00 2017-11-21 17:30:55.912 325 15514.96 334.26 53254.18 88888.00 2017-11-21 17:30:56.412 325 15514.88 334.28 53254.14 88888.00 2017-11-21 17:30:56.912 325 15514.86 334.26 53254.14 88888.00 2017-11-21 17:30:57.412 325 15514.81 334.25 53254.21 88888.00 2017-11-21 17:30:57.912 325 15514.77 334.22 53254.31 88888.00 2017-11-21 17:30:58.412 325 15514.69 334.20 53254.35 88888.00 2017-11-21 17:30:58.912 325 15514.59 334.16 53254.54 88888.00 2017-11-21 17:30:59.412 325 15514.46 334.19 53254.73 88888.00 2017-11-21 17:30:59.912 325 15514.35 334.21 53254.95 88888.00 2017-11-21 17:31:00.412 325 15514.27 334.19 53254.97 88888.00 2017-11-21 17:31:00.912 325 15514.19 334.17 53254.91 88888.00 2017-11-21 17:31:01.412 325 15514.12 334.13 53254.91 88888.00 2017-11-21 17:31:01.912 325 15514.07 334.14 53255.07 88888.00 2017-11-21 17:31:02.412 325 15513.93 334.13 53255.01 88888.00 2017-11-21 17:31:02.912 325 15513.78 334.14 53255.04 88888.00 2017-11-21 17:31:03.412 325 15513.70 334.11 53255.22 88888.00 2017-11-21 17:31:03.912 325 15513.69 334.11 53255.29 88888.00 2017-11-21 17:31:04.412 325 15513.53 334.13 53255.45 88888.00 2017-11-21 17:31:04.912 325 15513.47 334.13 53255.56 88888.00 2017-11-21 17:31:05.412 325 15513.35 334.15 53255.54 88888.00 2017-11-21 17:31:05.912 325 15513.24 334.16 53255.70 88888.00 2017-11-21 17:31:06.412 325 15513.10 334.15 53255.71 88888.00 2017-11-21 17:31:06.912 325 15512.98 334.13 53255.79 88888.00 2017-11-21 17:31:07.412 325 15512.93 334.12 53255.73 88888.00 2017-11-21 17:31:07.912 325 15512.94 334.13 53255.81 88888.00 2017-11-21 17:31:08.412 325 15512.82 334.19 53255.89 88888.00 2017-11-21 17:31:08.912 325 15512.73 334.19 53255.96 88888.00 2017-11-21 17:31:09.412 325 15512.63 334.20 53256.00 88888.00 2017-11-21 17:31:09.912 325 15512.52 334.23 53256.11 88888.00 2017-11-21 17:31:10.412 325 15512.46 334.23 53256.16 88888.00 2017-11-21 17:31:10.912 325 15512.35 334.23 53256.25 88888.00 2017-11-21 17:31:11.412 325 15512.26 334.26 53256.31 88888.00 2017-11-21 17:31:11.912 325 15512.09 334.26 53256.38 88888.00 2017-11-21 17:31:12.412 325 15511.99 334.25 53256.45 88888.00 2017-11-21 17:31:12.912 325 15511.88 334.31 53256.50 88888.00 2017-11-21 17:31:13.412 325 15511.80 334.31 53256.50 88888.00 2017-11-21 17:31:13.912 325 15511.73 334.32 53256.52 88888.00 2017-11-21 17:31:14.412 325 15511.64 334.32 53256.56 88888.00 2017-11-21 17:31:14.912 325 15511.52 334.32 53256.58 88888.00 2017-11-21 17:31:15.412 325 15511.37 334.37 53256.67 88888.00 2017-11-21 17:31:15.912 325 15511.29 334.37 53256.76 88888.00 2017-11-21 17:31:16.412 325 15511.25 334.40 53256.87 88888.00 2017-11-21 17:31:16.912 325 15511.19 334.42 53256.96 88888.00 2017-11-21 17:31:17.412 325 15511.04 334.41 53256.97 88888.00 2017-11-21 17:31:17.912 325 15510.95 334.42 53257.02 88888.00 2017-11-21 17:31:18.412 325 15510.86 334.45 53257.09 88888.00 2017-11-21 17:31:18.912 325 15510.76 334.46 53257.15 88888.00 2017-11-21 17:31:19.412 325 15510.71 334.49 53257.18 88888.00 2017-11-21 17:31:19.912 325 15510.62 334.54 53257.14 88888.00 2017-11-21 17:31:20.412 325 15510.47 334.57 53257.13 88888.00 2017-11-21 17:31:20.912 325 15510.32 334.58 53257.17 88888.00 2017-11-21 17:31:21.412 325 15510.26 334.59 53257.18 88888.00 2017-11-21 17:31:21.912 325 15510.19 334.58 53257.22 88888.00 2017-11-21 17:31:22.412 325 15510.11 334.63 53257.32 88888.00 2017-11-21 17:31:22.912 325 15510.00 334.69 53257.42 88888.00 2017-11-21 17:31:23.412 325 15509.85 334.69 53257.46 88888.00 2017-11-21 17:31:23.912 325 15509.75 334.67 53257.47 88888.00 2017-11-21 17:31:24.412 325 15509.68 334.71 53257.49 88888.00 2017-11-21 17:31:24.912 325 15509.57 334.72 53257.51 88888.00 2017-11-21 17:31:25.412 325 15509.50 334.77 53257.56 88888.00 2017-11-21 17:31:25.912 325 15509.45 334.82 53257.54 88888.00 2017-11-21 17:31:26.412 325 15509.37 334.84 53257.54 88888.00 2017-11-21 17:31:26.912 325 15509.25 334.83 53257.54 88888.00 2017-11-21 17:31:27.412 325 15509.14 334.85 53257.59 88888.00 2017-11-21 17:31:27.912 325 15509.08 334.89 53257.61 88888.00 2017-11-21 17:31:28.412 325 15509.00 334.91 53257.65 88888.00 2017-11-21 17:31:28.912 325 15508.87 334.93 53257.66 88888.00 2017-11-21 17:31:29.412 325 15508.82 334.95 53257.69 88888.00 2017-11-21 17:31:29.912 325 15508.68 334.95 53257.72 88888.00 2017-11-21 17:31:30.412 325 15508.60 334.99 53257.70 88888.00 2017-11-21 17:31:30.912 325 15508.55 334.98 53257.77 88888.00 2017-11-21 17:31:31.412 325 15508.46 334.95 53257.79 88888.00 2017-11-21 17:31:31.912 325 15508.38 335.02 53257.75 88888.00 2017-11-21 17:31:32.412 325 15508.30 335.00 53257.74 88888.00 2017-11-21 17:31:32.912 325 15508.26 334.95 53257.74 88888.00 2017-11-21 17:31:33.412 325 15508.19 335.03 53257.76 88888.00 2017-11-21 17:31:33.912 325 15508.10 335.02 53257.76 88888.00 2017-11-21 17:31:34.412 325 15508.04 335.01 53257.79 88888.00 2017-11-21 17:31:34.912 325 15507.93 335.04 53257.85 88888.00 2017-11-21 17:31:35.412 325 15507.88 335.09 53257.84 88888.00 2017-11-21 17:31:35.912 325 15507.77 335.12 53257.86 88888.00 2017-11-21 17:31:36.412 325 15507.68 335.19 53257.98 88888.00 2017-11-21 17:31:36.912 325 15507.64 335.29 53257.93 88888.00 2017-11-21 17:31:37.412 325 15507.65 335.37 53257.90 88888.00 2017-11-21 17:31:37.912 325 15507.60 335.35 53257.82 88888.00 2017-11-21 17:31:38.412 325 15507.51 335.40 53257.84 88888.00 2017-11-21 17:31:38.912 325 15507.43 335.44 53257.86 88888.00 2017-11-21 17:31:39.412 325 15507.39 335.50 53257.82 88888.00 2017-11-21 17:31:39.912 325 15507.36 335.51 53257.83 88888.00 2017-11-21 17:31:40.412 325 15507.34 335.58 53257.86 88888.00 2017-11-21 17:31:40.912 325 15507.32 335.59 53257.94 88888.00 2017-11-21 17:31:41.412 325 15507.21 335.61 53257.89 88888.00 2017-11-21 17:31:41.912 325 15507.12 335.68 53257.91 88888.00 2017-11-21 17:31:42.412 325 15507.09 335.69 53257.90 88888.00 2017-11-21 17:31:42.912 325 15507.01 335.77 53257.84 88888.00 2017-11-21 17:31:43.412 325 15506.90 335.81 53257.83 88888.00 2017-11-21 17:31:43.912 325 15506.85 335.87 53257.78 88888.00 2017-11-21 17:31:44.412 325 15506.76 335.94 53257.76 88888.00 2017-11-21 17:31:44.912 325 15506.64 335.99 53257.81 88888.00 2017-11-21 17:31:45.412 325 15506.52 336.11 53257.77 88888.00 2017-11-21 17:31:45.912 325 15506.48 336.13 53257.83 88888.00 2017-11-21 17:31:46.412 325 15506.48 336.16 53257.85 88888.00 2017-11-21 17:31:46.912 325 15506.40 336.22 53257.83 88888.00 2017-11-21 17:31:47.412 325 15506.31 336.27 53257.82 88888.00 2017-11-21 17:31:47.912 325 15506.25 336.36 53257.82 88888.00 2017-11-21 17:31:48.412 325 15506.20 336.36 53257.79 88888.00 2017-11-21 17:31:48.912 325 15506.14 336.41 53257.76 88888.00 2017-11-21 17:31:49.412 325 15506.05 336.46 53257.71 88888.00 2017-11-21 17:31:49.912 325 15506.00 336.55 53257.67 88888.00 2017-11-21 17:31:50.412 325 15505.95 336.59 53257.67 88888.00 2017-11-21 17:31:50.912 325 15505.92 336.65 53257.68 88888.00 2017-11-21 17:31:51.412 325 15505.87 336.68 53257.75 88888.00 2017-11-21 17:31:51.912 325 15505.83 336.76 53257.74 88888.00 2017-11-21 17:31:52.412 325 15505.80 336.81 53257.75 88888.00 2017-11-21 17:31:52.912 325 15505.75 336.87 53257.73 88888.00 2017-11-21 17:31:53.412 325 15505.67 336.89 53257.72 88888.00 2017-11-21 17:31:53.912 325 15505.67 336.94 53257.68 88888.00 2017-11-21 17:31:54.412 325 15505.60 336.97 53257.64 88888.00 2017-11-21 17:31:54.912 325 15505.57 337.03 53257.62 88888.00 2017-11-21 17:31:55.412 325 15505.58 337.09 53257.57 88888.00 2017-11-21 17:31:55.912 325 15505.50 337.15 53257.46 88888.00 2017-11-21 17:31:56.412 325 15505.53 337.20 53257.42 88888.00 2017-11-21 17:31:56.912 325 15505.49 337.20 53257.46 88888.00 2017-11-21 17:31:57.412 325 15505.38 337.18 53257.50 88888.00 2017-11-21 17:31:57.912 325 15505.39 337.16 53257.50 88888.00 2017-11-21 17:31:58.412 325 15505.44 337.24 53257.50 88888.00 2017-11-21 17:31:58.912 325 15505.46 337.32 53257.50 88888.00 2017-11-21 17:31:59.412 325 15505.46 337.37 53257.52 88888.00 2017-11-21 17:31:59.912 325 15505.41 337.46 53257.48 88888.00 2017-11-21 17:32:00.412 325 15505.40 337.51 53257.37 88888.00 2017-11-21 17:32:00.912 325 15505.41 337.52 53257.33 88888.00 2017-11-21 17:32:01.412 325 15505.33 337.54 53257.29 88888.00 2017-11-21 17:32:01.912 325 15505.37 337.57 53257.20 88888.00 2017-11-21 17:32:02.412 325 15505.35 337.54 53257.08 88888.00 2017-11-21 17:32:02.912 325 15505.32 337.63 53257.02 88888.00 2017-11-21 17:32:03.412 325 15505.30 337.67 53257.03 88888.00 2017-11-21 17:32:03.912 325 15505.29 337.68 53256.96 88888.00 2017-11-21 17:32:04.412 325 15505.26 337.69 53256.91 88888.00 2017-11-21 17:32:04.912 325 15505.29 337.68 53256.88 88888.00 2017-11-21 17:32:05.412 325 15505.33 337.71 53256.89 88888.00 2017-11-21 17:32:05.912 325 15505.33 337.72 53256.91 88888.00 2017-11-21 17:32:06.412 325 15505.28 337.67 53256.84 88888.00 2017-11-21 17:32:06.912 325 15505.24 337.65 53256.83 88888.00 2017-11-21 17:32:07.412 325 15505.23 337.78 53256.80 88888.00 2017-11-21 17:32:07.912 325 15505.21 337.85 53256.67 88888.00 2017-11-21 17:32:08.412 325 15505.16 337.84 53256.66 88888.00 2017-11-21 17:32:08.912 325 15505.22 337.87 53256.60 88888.00 2017-11-21 17:32:09.412 325 15505.28 337.95 53256.57 88888.00 2017-11-21 17:32:09.912 325 15505.32 337.98 53256.56 88888.00 2017-11-21 17:32:10.412 325 15505.34 338.02 53256.55 88888.00 2017-11-21 17:32:10.912 325 15505.40 338.03 53256.57 88888.00 2017-11-21 17:32:11.412 325 15505.42 338.08 53256.47 88888.00 2017-11-21 17:32:11.912 325 15505.47 338.06 53256.45 88888.00 2017-11-21 17:32:12.412 325 15505.43 338.10 53256.48 88888.00 2017-11-21 17:32:12.912 325 15505.39 338.10 53256.43 88888.00 2017-11-21 17:32:13.412 325 15505.40 338.06 53256.30 88888.00 2017-11-21 17:32:13.912 325 15505.35 338.12 53256.25 88888.00 2017-11-21 17:32:14.412 325 15505.42 338.18 53256.20 88888.00 2017-11-21 17:32:14.912 325 15505.47 338.13 53256.13 88888.00 2017-11-21 17:32:15.412 325 15505.44 338.19 53256.07 88888.00 2017-11-21 17:32:15.912 325 15505.47 338.23 53256.06 88888.00 2017-11-21 17:32:16.412 325 15505.55 338.21 53256.08 88888.00 2017-11-21 17:32:16.912 325 15505.61 338.24 53256.08 88888.00 2017-11-21 17:32:17.412 325 15505.62 338.30 53256.07 88888.00 2017-11-21 17:32:17.912 325 15505.59 338.36 53255.96 88888.00 2017-11-21 17:32:18.412 325 15505.59 338.35 53255.88 88888.00 2017-11-21 17:32:18.912 325 15505.64 338.28 53255.83 88888.00 2017-11-21 17:32:19.412 325 15505.68 338.30 53255.71 88888.00 2017-11-21 17:32:19.912 325 15505.65 338.31 53255.66 88888.00 2017-11-21 17:32:20.412 325 15505.66 338.37 53255.63 88888.00 2017-11-21 17:32:20.912 325 15505.68 338.41 53255.59 88888.00 2017-11-21 17:32:21.412 325 15505.73 338.41 53255.60 88888.00 2017-11-21 17:32:21.912 325 15505.78 338.47 53255.60 88888.00 2017-11-21 17:32:22.412 325 15505.78 338.49 53255.49 88888.00 2017-11-21 17:32:22.912 325 15505.80 338.47 53255.52 88888.00 2017-11-21 17:32:23.412 325 15505.85 338.45 53255.48 88888.00 2017-11-21 17:32:23.912 325 15505.85 338.48 53255.42 88888.00 2017-11-21 17:32:24.412 325 15505.88 338.52 53255.35 88888.00 2017-11-21 17:32:24.912 325 15505.89 338.51 53255.31 88888.00 2017-11-21 17:32:25.412 325 15505.94 338.52 53255.27 88888.00 2017-11-21 17:32:25.912 325 15505.97 338.58 53255.16 88888.00 2017-11-21 17:32:26.412 325 15505.96 338.67 53255.09 88888.00 2017-11-21 17:32:26.912 325 15505.98 338.69 53255.03 88888.00 2017-11-21 17:32:27.412 325 15506.06 338.73 53254.95 88888.00 2017-11-21 17:32:27.912 325 15506.15 338.71 53254.92 88888.00 2017-11-21 17:32:28.412 325 15506.21 338.67 53254.90 88888.00 2017-11-21 17:32:28.912 325 15506.25 338.64 53254.89 88888.00 2017-11-21 17:32:29.412 325 15506.30 338.69 53254.88 88888.00 2017-11-21 17:32:29.912 325 15506.36 338.67 53254.82 88888.00 2017-11-21 17:32:30.412 325 15506.40 338.67 53254.79 88888.00 2017-11-21 17:32:30.912 325 15506.41 338.66 53254.72 88888.00 2017-11-21 17:32:31.412 325 15506.49 338.69 53254.58 88888.00 2017-11-21 17:32:31.912 325 15506.58 338.69 53254.52 88888.00 2017-11-21 17:32:32.412 325 15506.70 338.69 53254.51 88888.00 2017-11-21 17:32:32.912 325 15506.70 338.69 53254.41 88888.00 2017-11-21 17:32:33.412 325 15506.66 338.67 53254.35 88888.00 2017-11-21 17:32:33.912 325 15506.72 338.71 53254.35 88888.00 2017-11-21 17:32:34.412 325 15506.75 338.67 53254.31 88888.00 2017-11-21 17:32:34.912 325 15506.77 338.65 53254.31 88888.00 2017-11-21 17:32:35.412 325 15506.78 338.62 53254.31 88888.00 2017-11-21 17:32:35.912 325 15506.83 338.61 53254.28 88888.00 2017-11-21 17:32:36.412 325 15506.92 338.60 53254.21 88888.00 2017-11-21 17:32:36.912 325 15507.03 338.57 53254.14 88888.00 2017-11-21 17:32:37.412 325 15507.03 338.53 53254.04 88888.00 2017-11-21 17:32:37.912 325 15507.05 338.53 53253.87 88888.00 2017-11-21 17:32:38.412 325 15507.08 338.56 53253.86 88888.00 2017-11-21 17:32:38.912 325 15507.13 338.57 53253.84 88888.00 2017-11-21 17:32:39.412 325 15507.14 338.58 53253.79 88888.00 2017-11-21 17:32:39.912 325 15507.20 338.58 53253.74 88888.00 2017-11-21 17:32:40.412 325 15507.18 338.55 53253.73 88888.00 2017-11-21 17:32:40.912 325 15507.21 338.51 53253.71 88888.00 2017-11-21 17:32:41.412 325 15507.32 338.49 53253.71 88888.00 2017-11-21 17:32:41.912 325 15507.40 338.49 53253.71 88888.00 2017-11-21 17:32:42.412 325 15507.46 338.47 53253.64 88888.00 2017-11-21 17:32:42.912 325 15507.52 338.48 53253.61 88888.00 2017-11-21 17:32:43.412 325 15507.54 338.46 53253.55 88888.00 2017-11-21 17:32:43.912 325 15507.56 338.39 53253.51 88888.00 2017-11-21 17:32:44.412 325 15507.63 338.39 53253.44 88888.00 2017-11-21 17:32:44.912 325 15507.63 338.39 53253.40 88888.00 2017-11-21 17:32:45.412 325 15507.72 338.36 53253.42 88888.00 2017-11-21 17:32:45.912 325 15507.75 338.31 53253.46 88888.00 2017-11-21 17:32:46.412 325 15507.81 338.31 53253.42 88888.00 2017-11-21 17:32:46.912 325 15507.86 338.31 53253.43 88888.00 2017-11-21 17:32:47.412 325 15507.93 338.30 53253.39 88888.00 2017-11-21 17:32:47.912 325 15507.90 338.27 53253.37 88888.00 2017-11-21 17:32:48.412 325 15507.94 338.23 53253.30 88888.00 2017-11-21 17:32:48.912 325 15507.96 338.19 53253.24 88888.00 2017-11-21 17:32:49.412 325 15508.00 338.19 53253.14 88888.00 2017-11-21 17:32:49.912 325 15508.02 338.21 53253.12 88888.00 2017-11-21 17:32:50.412 325 15508.11 338.22 53253.18 88888.00 2017-11-21 17:32:50.912 325 15508.17 338.19 53253.12 88888.00 2017-11-21 17:32:51.412 325 15508.13 338.12 53253.09 88888.00 2017-11-21 17:32:51.912 325 15508.21 338.12 53253.13 88888.00 2017-11-21 17:32:52.412 325 15508.31 338.12 53253.07 88888.00 2017-11-21 17:32:52.912 325 15508.32 338.10 53253.07 88888.00 2017-11-21 17:32:53.412 325 15508.33 338.08 53253.07 88888.00 2017-11-21 17:32:53.912 325 15508.33 338.03 53253.07 88888.00 2017-11-21 17:32:54.412 325 15508.33 338.00 53253.02 88888.00 2017-11-21 17:32:54.912 325 15508.46 337.98 53252.93 88888.00 2017-11-21 17:32:55.412 325 15508.45 337.96 53252.90 88888.00 2017-11-21 17:32:55.912 325 15508.45 337.94 53252.83 88888.00 2017-11-21 17:32:56.412 325 15508.54 337.93 53252.88 88888.00 2017-11-21 17:32:56.912 325 15508.56 337.92 53252.97 88888.00 2017-11-21 17:32:57.412 325 15508.54 337.91 53253.00 88888.00 2017-11-21 17:32:57.912 325 15508.59 337.88 53253.01 88888.00 2017-11-21 17:32:58.412 325 15508.66 337.86 53252.98 88888.00 2017-11-21 17:32:58.912 325 15508.73 337.86 53252.92 88888.00 2017-11-21 17:32:59.412 325 15508.76 337.82 53252.92 88888.00 2017-11-21 17:32:59.912 325 15508.75 337.85 53252.94 88888.00 2017-11-21 17:33:00.412 325 15508.78 337.86 53252.93 88888.00 2017-11-21 17:33:00.912 325 15508.84 337.80 53252.89 88888.00 2017-11-21 17:33:01.412 325 15508.81 337.80 53252.87 88888.00 2017-11-21 17:33:01.912 325 15508.84 337.80 53252.78 88888.00 2017-11-21 17:33:02.412 325 15508.94 337.74 53252.81 88888.00 2017-11-21 17:33:02.912 325 15508.96 337.67 53252.84 88888.00 2017-11-21 17:33:03.412 325 15508.94 337.69 53252.83 88888.00 2017-11-21 17:33:03.912 325 15509.01 337.68 53252.90 88888.00 2017-11-21 17:33:04.412 325 15509.08 337.69 53252.97 88888.00 2017-11-21 17:33:04.912 325 15509.09 337.66 53252.95 88888.00 2017-11-21 17:33:05.412 325 15509.16 337.62 53252.99 88888.00 2017-11-21 17:33:05.912 325 15509.18 337.62 53252.99 88888.00 2017-11-21 17:33:06.412 325 15509.22 337.65 53252.98 88888.00 2017-11-21 17:33:06.912 325 15509.26 337.63 53252.93 88888.00 2017-11-21 17:33:07.412 325 15509.28 337.62 53252.95 88888.00 2017-11-21 17:33:07.912 325 15509.29 337.59 53252.91 88888.00 2017-11-21 17:33:08.412 325 15509.34 337.61 53252.90 88888.00 2017-11-21 17:33:08.912 325 15509.35 337.62 53252.83 88888.00 2017-11-21 17:33:09.412 325 15509.40 337.65 53252.92 88888.00 2017-11-21 17:33:09.912 325 15509.48 337.63 53252.94 88888.00 2017-11-21 17:33:10.412 325 15509.55 337.60 53253.02 88888.00 2017-11-21 17:33:10.912 325 15509.62 337.62 53253.08 88888.00 2017-11-21 17:33:11.412 325 15509.69 337.62 53253.12 88888.00 2017-11-21 17:33:11.912 325 15509.73 337.63 53253.11 88888.00 2017-11-21 17:33:12.412 325 15509.73 337.63 53253.05 88888.00 2017-11-21 17:33:12.912 325 15509.83 337.62 53253.06 88888.00 2017-11-21 17:33:13.412 325 15509.91 337.62 53252.97 88888.00 2017-11-21 17:33:13.912 325 15509.95 337.65 53252.97 88888.00 2017-11-21 17:33:14.412 325 15510.03 337.66 53252.99 88888.00 2017-11-21 17:33:14.912 325 15510.16 337.63 53252.93 88888.00 2017-11-21 17:33:15.412 325 15510.23 337.66 53252.92 88888.00 2017-11-21 17:33:15.912 325 15510.31 337.66 53252.95 88888.00 2017-11-21 17:33:16.412 325 15510.38 337.62 53252.99 88888.00 2017-11-21 17:33:16.912 325 15510.45 337.62 53253.07 88888.00 2017-11-21 17:33:17.412 325 15510.58 337.60 53253.04 88888.00 2017-11-21 17:33:17.912 325 15510.72 337.57 53253.13 88888.00 2017-11-21 17:33:18.412 325 15510.79 337.58 53253.01 88888.00 2017-11-21 17:33:18.912 325 15510.82 337.54 53253.09 88888.00 2017-11-21 17:33:19.412 325 15510.89 337.49 53253.08 88888.00 2017-11-21 17:33:19.912 325 15510.92 337.45 53253.14 88888.00 2017-11-21 17:33:20.412 325 15511.08 337.44 53253.22 88888.00 2017-11-21 17:33:20.912 325 15511.13 337.36 53253.08 88888.00 2017-11-21 17:33:21.412 325 15511.24 337.33 53253.18 88888.00 2017-11-21 17:33:21.912 325 15511.27 337.28 53253.20 88888.00 2017-11-21 17:33:22.412 325 15511.40 337.27 53253.30 88888.00 2017-11-21 17:33:22.912 325 15511.54 337.22 53253.31 88888.00 2017-11-21 17:33:23.412 325 15511.59 337.16 53253.27 88888.00 2017-11-21 17:33:23.912 325 15511.71 337.17 53253.40 88888.00 2017-11-21 17:33:24.412 325 15511.73 337.14 53253.39 88888.00 2017-11-21 17:33:24.912 325 15511.77 337.11 53253.30 88888.00 2017-11-21 17:33:25.412 325 15511.82 337.05 53253.42 88888.00 2017-11-21 17:33:25.912 325 15511.83 337.01 53253.41 88888.00 2017-11-21 17:33:26.412 325 15511.86 336.96 53253.35 88888.00 2017-11-21 17:33:26.912 325 15511.91 336.88 53253.47 88888.00 2017-11-21 17:33:27.412 325 15511.97 336.81 53253.47 88888.00 2017-11-21 17:33:27.912 325 15512.03 336.80 53253.47 88888.00 2017-11-21 17:33:28.412 325 15512.11 336.74 53253.63 88888.00 2017-11-21 17:33:28.912 325 15512.15 336.70 53253.61 88888.00 2017-11-21 17:33:29.412 325 15512.21 336.66 53253.51 88888.00 2017-11-21 17:33:29.912 325 15512.31 336.62 53253.71 88888.00 2017-11-21 17:33:30.412 325 15512.38 336.58 53253.76 88888.00 2017-11-21 17:33:30.912 325 15512.39 336.50 53253.63 88888.00 2017-11-21 17:33:31.412 325 15512.46 336.46 53253.65 88888.00 2017-11-21 17:33:31.912 325 15512.44 336.40 53253.70 88888.00 2017-11-21 17:33:32.412 325 15512.43 336.37 53253.69 88888.00 2017-11-21 17:33:32.912 325 15512.49 336.33 53253.73 88888.00 2017-11-21 17:33:33.412 325 15512.56 336.30 53253.86 88888.00 2017-11-21 17:33:33.912 325 15512.57 336.30 53253.86 88888.00 2017-11-21 17:33:34.412 325 15512.57 336.22 53253.88 88888.00 2017-11-21 17:33:34.912 325 15512.69 336.14 53253.96 88888.00 2017-11-21 17:33:35.412 325 15512.79 336.05 53253.94 88888.00 2017-11-21 17:33:35.912 325 15512.84 335.98 53253.98 88888.00 2017-11-21 17:33:36.412 325 15512.82 335.97 53254.15 88888.00 2017-11-21 17:33:36.912 325 15512.83 335.96 53254.23 88888.00 2017-11-21 17:33:37.412 325 15512.87 335.95 53254.11 88888.00 2017-11-21 17:33:37.912 325 15512.85 335.93 53254.16 88888.00 2017-11-21 17:33:38.412 325 15512.90 335.90 53254.26 88888.00 2017-11-21 17:33:38.912 325 15512.92 335.86 53254.27 88888.00 2017-11-21 17:33:39.412 325 15512.93 335.84 53254.29 88888.00 2017-11-21 17:33:39.912 325 15513.00 335.84 53254.48 88888.00 2017-11-21 17:33:40.412 325 15513.01 335.81 53254.47 88888.00 2017-11-21 17:33:40.912 325 15513.05 335.77 53254.55 88888.00 2017-11-21 17:33:41.412 325 15513.07 335.73 53254.70 88888.00 2017-11-21 17:33:41.912 325 15513.03 335.73 53254.68 88888.00 2017-11-21 17:33:42.412 325 15513.11 335.75 53254.75 88888.00 2017-11-21 17:33:42.912 325 15513.12 335.75 53254.81 88888.00 2017-11-21 17:33:43.412 325 15513.08 335.76 53254.69 88888.00 2017-11-21 17:33:43.912 325 15513.11 335.75 53254.82 88888.00 2017-11-21 17:33:44.412 325 15513.07 335.72 53254.89 88888.00 2017-11-21 17:33:44.912 325 15513.10 335.73 53254.93 88888.00 2017-11-21 17:33:45.412 325 15513.16 335.76 53255.09 88888.00 2017-11-21 17:33:45.912 325 15513.09 335.71 53255.10 88888.00 2017-11-21 17:33:46.412 325 15513.17 335.71 53255.20 88888.00 2017-11-21 17:33:46.912 325 15513.19 335.72 53255.22 88888.00 2017-11-21 17:33:47.412 325 15513.18 335.75 53255.30 88888.00 2017-11-21 17:33:47.912 325 15513.20 335.81 53255.44 88888.00 2017-11-21 17:33:48.412 325 15513.19 335.84 53255.45 88888.00 2017-11-21 17:33:48.912 325 15513.25 335.81 53255.53 88888.00 2017-11-21 17:33:49.412 325 15513.20 335.81 53255.51 88888.00 2017-11-21 17:33:49.912 325 15513.27 335.86 53255.64 88888.00 2017-11-21 17:33:50.412 325 15513.26 335.89 53255.62 88888.00 2017-11-21 17:33:50.912 325 15513.29 335.87 53255.72 88888.00 2017-11-21 17:33:51.412 325 15513.28 335.90 53255.79 88888.00 2017-11-21 17:33:51.912 325 15513.32 335.90 53255.93 88888.00 2017-11-21 17:33:52.412 325 15513.28 335.99 53255.93 88888.00 2017-11-21 17:33:52.912 325 15513.27 336.01 53255.97 88888.00 2017-11-21 17:33:53.412 325 15513.27 335.97 53256.00 88888.00 2017-11-21 17:33:53.912 325 15513.28 335.96 53256.10 88888.00 2017-11-21 17:33:54.412 325 15513.26 335.96 53256.15 88888.00 2017-11-21 17:33:54.912 325 15513.26 335.97 53256.20 88888.00 2017-11-21 17:33:55.412 325 15513.27 335.98 53256.14 88888.00 2017-11-21 17:33:55.912 325 15513.28 335.98 53256.22 88888.00 2017-11-21 17:33:56.412 325 15513.29 335.98 53256.25 88888.00 2017-11-21 17:33:56.912 325 15513.33 335.97 53256.35 88888.00 2017-11-21 17:33:57.412 325 15513.25 335.96 53256.48 88888.00 2017-11-21 17:33:57.912 325 15513.18 335.97 53256.47 88888.00 2017-11-21 17:33:58.412 325 15513.23 335.98 53256.60 88888.00 2017-11-21 17:33:58.912 325 15513.24 335.95 53256.68 88888.00 2017-11-21 17:33:59.412 325 15513.24 335.95 53256.76 88888.00 2017-11-21 17:33:59.912 325 15513.18 335.97 53256.75 88888.00 2017-11-21 17:34:00.412 325 15513.19 335.99 53256.73 88888.00 2017-11-21 17:34:00.912 325 15513.17 335.99 53256.81 88888.00 2017-11-21 17:34:01.412 325 15513.18 335.98 53256.85 88888.00 2017-11-21 17:34:01.912 325 15513.12 335.95 53256.88 88888.00 2017-11-21 17:34:02.412 325 15513.09 335.90 53257.00 88888.00 2017-11-21 17:34:02.912 325 15513.07 335.88 53257.08 88888.00 2017-11-21 17:34:03.412 325 15513.08 335.88 53257.08 88888.00 2017-11-21 17:34:03.912 325 15513.08 335.81 53257.15 88888.00 2017-11-21 17:34:04.412 325 15513.06 335.79 53257.26 88888.00 2017-11-21 17:34:04.912 325 15513.03 335.81 53257.36 88888.00 2017-11-21 17:34:05.413 325 15513.02 335.80 53257.44 88888.00 2017-11-21 17:34:05.913 325 15513.07 335.77 53257.49 88888.00 2017-11-21 17:34:06.413 325 15513.07 335.76 53257.51 88888.00 2017-11-21 17:34:06.913 325 15513.06 335.70 53257.56 88888.00 2017-11-21 17:34:07.413 325 15513.05 335.70 53257.54 88888.00 2017-11-21 17:34:07.913 325 15513.05 335.69 53257.59 88888.00 2017-11-21 17:34:08.413 325 15512.97 335.64 53257.66 88888.00 2017-11-21 17:34:08.913 325 15512.90 335.59 53257.72 88888.00 2017-11-21 17:34:09.413 325 15512.84 335.55 53257.81 88888.00 2017-11-21 17:34:09.913 325 15512.87 335.53 53257.89 88888.00 2017-11-21 17:34:10.413 325 15512.88 335.58 53257.96 88888.00 2017-11-21 17:34:10.913 325 15512.88 335.55 53258.06 88888.00 2017-11-21 17:34:11.413 325 15512.88 335.55 53258.13 88888.00 2017-11-21 17:34:11.913 325 15512.85 335.51 53258.15 88888.00 2017-11-21 17:34:12.413 325 15512.80 335.42 53258.21 88888.00 2017-11-21 17:34:12.913 325 15512.81 335.34 53258.16 88888.00 2017-11-21 17:34:13.413 325 15512.74 335.33 53258.12 88888.00 2017-11-21 17:34:13.913 325 15512.70 335.34 53258.18 88888.00 2017-11-21 17:34:14.413 325 15512.66 335.30 53258.22 88888.00 2017-11-21 17:34:14.913 325 15512.61 335.27 53258.27 88888.00 2017-11-21 17:34:15.413 325 15512.58 335.25 53258.32 88888.00 2017-11-21 17:34:15.913 325 15512.60 335.23 53258.43 88888.00 2017-11-21 17:34:16.413 325 15512.61 335.21 53258.54 88888.00 2017-11-21 17:34:16.913 325 15512.60 335.17 53258.65 88888.00 2017-11-21 17:34:17.413 325 15512.60 335.15 53258.71 88888.00 2017-11-21 17:34:17.913 325 15512.51 335.12 53258.77 88888.00 2017-11-21 17:34:18.413 325 15512.48 335.09 53258.78 88888.00 2017-11-21 17:34:18.913 325 15512.51 335.06 53258.74 88888.00 2017-11-21 17:34:19.413 325 15512.44 335.04 53258.77 88888.00 2017-11-21 17:34:19.913 325 15512.39 334.97 53258.85 88888.00 2017-11-21 17:34:20.413 325 15512.36 334.88 53258.89 88888.00 2017-11-21 17:34:20.913 325 15512.28 334.86 53258.89 88888.00 2017-11-21 17:34:21.413 325 15512.34 334.84 53258.96 88888.00 2017-11-21 17:34:21.913 325 15512.30 334.81 53259.04 88888.00 2017-11-21 17:34:22.413 325 15512.25 334.75 53259.12 88888.00 2017-11-21 17:34:22.913 325 15512.27 334.69 53259.15 88888.00 2017-11-21 17:34:23.413 325 15512.21 334.66 53259.19 88888.00 2017-11-21 17:34:23.913 325 15512.18 334.64 53259.19 88888.00 2017-11-21 17:34:24.413 325 15512.15 334.63 53259.25 88888.00 2017-11-21 17:34:24.913 325 15512.07 334.57 53259.20 88888.00 2017-11-21 17:34:25.413 325 15511.99 334.57 53259.22 88888.00 2017-11-21 17:34:25.913 325 15511.99 334.50 53259.25 88888.00 2017-11-21 17:34:26.413 325 15512.02 334.46 53259.29 88888.00 2017-11-21 17:34:26.913 325 15512.00 334.46 53259.34 88888.00 2017-11-21 17:34:27.413 325 15511.98 334.45 53259.47 88888.00 2017-11-21 17:34:27.913 325 15511.97 334.41 53259.53 88888.00 2017-11-21 17:34:28.413 325 15511.90 334.38 53259.55 88888.00 2017-11-21 17:34:28.913 325 15511.86 334.41 53259.58 88888.00 2017-11-21 17:34:29.413 325 15511.81 334.41 53259.68 88888.00 2017-11-21 17:34:29.913 325 15511.81 334.35 53259.67 88888.00 2017-11-21 17:34:30.413 325 15511.80 334.33 53259.69 88888.00 2017-11-21 17:34:30.913 325 15511.80 334.32 53259.71 88888.00 2017-11-21 17:34:31.413 325 15511.80 334.32 53259.78 88888.00 2017-11-21 17:34:31.913 325 15511.79 334.32 53259.86 88888.00 2017-11-21 17:34:32.413 325 15511.71 334.32 53259.88 88888.00 2017-11-21 17:34:32.913 325 15511.64 334.32 53259.97 88888.00 2017-11-21 17:34:33.413 325 15511.62 334.33 53259.95 88888.00 2017-11-21 17:34:33.913 325 15511.61 334.33 53259.95 88888.00 2017-11-21 17:34:34.413 325 15511.59 334.32 53259.98 88888.00 2017-11-21 17:34:34.913 325 15511.55 334.34 53260.00 88888.00 2017-11-21 17:34:35.413 325 15511.53 334.37 53260.01 88888.00 2017-11-21 17:34:35.913 325 15511.53 334.38 53260.00 88888.00 2017-11-21 17:34:36.413 325 15511.48 334.40 53260.04 88888.00 2017-11-21 17:34:36.913 325 15511.51 334.38 53259.97 88888.00 2017-11-21 17:34:37.413 325 15511.45 334.41 53259.98 88888.00 2017-11-21 17:34:37.913 325 15511.40 334.43 53260.06 88888.00 2017-11-21 17:34:38.413 325 15511.39 334.48 53260.13 88888.00 2017-11-21 17:34:38.913 325 15511.42 334.50 53260.18 88888.00 2017-11-21 17:34:39.413 325 15511.43 334.55 53260.24 88888.00 2017-11-21 17:34:39.913 325 15511.48 334.54 53260.26 88888.00 2017-11-21 17:34:40.413 325 15511.46 334.57 53260.25 88888.00 2017-11-21 17:34:40.913 325 15511.44 334.61 53260.27 88888.00 2017-11-21 17:34:41.413 325 15511.47 334.60 53260.33 88888.00 2017-11-21 17:34:41.913 325 15511.49 334.65 53260.32 88888.00 2017-11-21 17:34:42.413 325 15511.59 334.69 53260.39 88888.00 2017-11-21 17:34:42.913 325 15511.58 334.68 53260.40 88888.00 2017-11-21 17:34:43.413 325 15511.51 334.71 53260.38 88888.00 2017-11-21 17:34:43.913 325 15511.53 334.72 53260.36 88888.00 2017-11-21 17:34:44.413 325 15511.58 334.76 53260.35 88888.00 2017-11-21 17:34:44.913 325 15511.58 334.75 53260.39 88888.00 2017-11-21 17:34:45.413 325 15511.59 334.80 53260.43 88888.00 2017-11-21 17:34:45.913 325 15511.62 334.78 53260.45 88888.00 2017-11-21 17:34:46.413 325 15511.65 334.82 53260.50 88888.00 2017-11-21 17:34:46.913 325 15511.65 334.83 53260.57 88888.00 2017-11-21 17:34:47.413 325 15511.64 334.84 53260.57 88888.00 2017-11-21 17:34:47.913 325 15511.68 334.81 53260.54 88888.00 2017-11-21 17:34:48.413 325 15511.73 334.85 53260.48 88888.00 2017-11-21 17:34:48.913 325 15511.75 334.88 53260.47 88888.00 2017-11-21 17:34:49.413 325 15511.81 334.85 53260.49 88888.00 2017-11-21 17:34:49.913 325 15511.84 334.85 53260.54 88888.00 2017-11-21 17:34:50.413 325 15511.88 334.84 53260.50 88888.00 2017-11-21 17:34:50.913 325 15511.92 334.83 53260.53 88888.00 2017-11-21 17:34:51.413 325 15511.91 334.85 53260.60 88888.00 2017-11-21 17:34:51.913 325 15511.92 334.91 53260.58 88888.00 2017-11-21 17:34:52.413 325 15511.94 334.91 53260.59 88888.00 2017-11-21 17:34:52.913 325 15511.97 334.91 53260.57 88888.00 2017-11-21 17:34:53.413 325 15512.03 334.95 53260.53 88888.00 2017-11-21 17:34:53.913 325 15512.03 334.93 53260.52 88888.00 2017-11-21 17:34:54.413 325 15512.09 334.97 53260.52 88888.00 2017-11-21 17:34:54.913 325 15512.15 334.95 53260.44 88888.00 2017-11-21 17:34:55.413 325 15512.16 334.95 53260.40 88888.00 2017-11-21 17:34:55.913 325 15512.18 334.95 53260.40 88888.00 2017-11-21 17:34:56.413 325 15512.17 334.95 53260.45 88888.00 2017-11-21 17:34:56.913 325 15512.21 334.90 53260.52 88888.00 2017-11-21 17:34:57.413 325 15512.29 334.89 53260.50 88888.00 2017-11-21 17:34:57.913 325 15512.34 334.93 53260.47 88888.00 2017-11-21 17:34:58.413 325 15512.35 334.89 53260.52 88888.00 2017-11-21 17:34:58.913 325 15512.35 334.89 53260.49 88888.00 2017-11-21 17:34:59.413 325 15512.43 334.86 53260.48 88888.00 2017-11-21 17:34:59.913 325 15512.48 334.83 53260.47 88888.00 2017-11-21 17:35:00.413 325 15512.53 334.84 53260.39 88888.00 2017-11-21 17:35:00.913 325 15512.60 334.85 53260.40 88888.00 2017-11-21 17:35:01.413 325 15512.65 334.86 53260.38 88888.00 2017-11-21 17:35:01.913 325 15512.74 334.85 53260.34 88888.00 2017-11-21 17:35:02.413 325 15512.73 334.83 53260.36 88888.00 2017-11-21 17:35:02.913 325 15512.78 334.85 53260.34 88888.00 2017-11-21 17:35:03.413 325 15512.83 334.88 53260.30 88888.00 2017-11-21 17:35:03.913 325 15512.81 334.84 53260.33 88888.00 2017-11-21 17:35:04.413 325 15512.83 334.78 53260.38 88888.00 2017-11-21 17:35:04.913 325 15512.94 334.80 53260.46 88888.00 2017-11-21 17:35:05.413 325 15513.05 334.80 53260.46 88888.00 2017-11-21 17:35:05.913 325 15513.14 334.83 53260.39 88888.00 2017-11-21 17:35:06.413 325 15513.18 334.81 53260.36 88888.00 2017-11-21 17:35:06.913 325 15513.26 334.82 53260.32 88888.00 2017-11-21 17:35:07.413 325 15513.29 334.85 53260.28 88888.00 2017-11-21 17:35:07.913 325 15513.37 334.83 53260.20 88888.00 2017-11-21 17:35:08.413 325 15513.35 334.83 53260.28 88888.00 2017-11-21 17:35:08.913 325 15513.43 334.86 53260.32 88888.00 2017-11-21 17:35:09.413 325 15513.48 334.85 53260.34 88888.00 2017-11-21 17:35:09.913 325 15513.60 334.89 53260.40 88888.00 2017-11-21 17:35:10.413 325 15513.64 334.92 53260.37 88888.00 2017-11-21 17:35:10.913 325 15513.66 334.92 53260.40 88888.00 2017-11-21 17:35:11.413 325 15513.75 334.95 53260.41 88888.00 2017-11-21 17:35:11.913 325 15513.79 335.02 53260.38 88888.00 2017-11-21 17:35:12.413 325 15513.84 335.04 53260.36 88888.00 2017-11-21 17:35:12.913 325 15513.89 335.11 53260.29 88888.00 2017-11-21 17:35:13.413 325 15513.92 335.15 53260.28 88888.00 2017-11-21 17:35:13.913 325 15513.98 335.19 53260.28 88888.00 2017-11-21 17:35:14.413 325 15513.99 335.23 53260.29 88888.00 2017-11-21 17:35:14.913 325 15514.05 335.27 53260.35 88888.00 2017-11-21 17:35:15.413 325 15514.09 335.32 53260.37 88888.00 2017-11-21 17:35:15.913 325 15514.12 335.37 53260.45 88888.00 2017-11-21 17:35:16.413 325 15514.15 335.42 53260.46 88888.00 2017-11-21 17:35:16.913 325 15514.18 335.49 53260.49 88888.00 2017-11-21 17:35:17.413 325 15514.24 335.51 53260.51 88888.00 2017-11-21 17:35:17.913 325 15514.30 335.54 53260.52 88888.00 2017-11-21 17:35:18.413 325 15514.34 335.58 53260.44 88888.00 2017-11-21 17:35:18.913 325 15514.43 335.60 53260.41 88888.00 2017-11-21 17:35:19.413 325 15514.43 335.67 53260.49 88888.00 2017-11-21 17:35:19.913 325 15514.43 335.75 53260.47 88888.00 2017-11-21 17:35:20.413 325 15514.48 335.78 53260.49 88888.00 2017-11-21 17:35:20.913 325 15514.57 335.84 53260.54 88888.00 2017-11-21 17:35:21.413 325 15514.62 335.87 53260.61 88888.00 2017-11-21 17:35:21.913 325 15514.66 335.93 53260.67 88888.00 2017-11-21 17:35:22.413 325 15514.69 335.99 53260.66 88888.00 2017-11-21 17:35:22.913 325 15514.68 336.05 53260.71 88888.00 2017-11-21 17:35:23.413 325 15514.71 336.10 53260.64 88888.00 2017-11-21 17:35:23.913 325 15514.75 336.14 53260.64 88888.00 2017-11-21 17:35:24.413 325 15514.78 336.16 53260.65 88888.00 2017-11-21 17:35:24.913 325 15514.86 336.22 53260.56 88888.00 2017-11-21 17:35:25.413 325 15514.95 336.24 53260.54 88888.00 2017-11-21 17:35:25.913 325 15514.96 336.30 53260.52 88888.00 2017-11-21 17:35:26.413 325 15514.97 336.36 53260.51 88888.00 2017-11-21 17:35:26.913 325 15514.96 336.47 53260.57 88888.00 2017-11-21 17:35:27.413 325 15514.97 336.49 53260.66 88888.00 2017-11-21 17:35:27.913 325 15515.05 336.47 53260.69 88888.00 2017-11-21 17:35:28.413 325 15515.10 336.54 53260.68 88888.00 2017-11-21 17:35:28.913 325 15515.15 336.57 53260.70 88888.00 2017-11-21 17:35:29.413 325 15515.14 336.58 53260.67 88888.00 2017-11-21 17:35:29.913 325 15515.14 336.63 53260.65 88888.00 2017-11-21 17:35:30.413 325 15515.18 336.65 53260.58 88888.00 2017-11-21 17:35:30.913 325 15515.23 336.67 53260.58 88888.00 2017-11-21 17:35:31.413 325 15515.28 336.71 53260.64 88888.00 2017-11-21 17:35:31.913 325 15515.31 336.75 53260.63 88888.00 2017-11-21 17:35:32.413 325 15515.35 336.74 53260.66 88888.00 2017-11-21 17:35:32.913 325 15515.42 336.76 53260.65 88888.00 2017-11-21 17:35:33.413 325 15515.45 336.83 53260.63 88888.00 2017-11-21 17:35:33.913 325 15515.47 336.88 53260.65 88888.00 2017-11-21 17:35:34.413 325 15515.51 336.91 53260.63 88888.00 2017-11-21 17:35:34.913 325 15515.55 336.90 53260.64 88888.00 2017-11-21 17:35:35.413 325 15515.60 336.97 53260.71 88888.00 2017-11-21 17:35:35.913 325 15515.61 336.98 53260.63 88888.00 2017-11-21 17:35:36.413 325 15515.68 336.99 53260.57 88888.00 2017-11-21 17:35:36.913 325 15515.69 337.02 53260.53 88888.00 2017-11-21 17:35:37.413 325 15515.69 337.03 53260.47 88888.00 2017-11-21 17:35:37.913 325 15515.74 337.03 53260.44 88888.00 2017-11-21 17:35:38.413 325 15515.77 337.11 53260.51 88888.00 2017-11-21 17:35:38.913 325 15515.78 337.15 53260.57 88888.00 2017-11-21 17:35:39.413 325 15515.77 337.16 53260.63 88888.00 2017-11-21 17:35:39.913 325 15515.83 337.23 53260.65 88888.00 2017-11-21 17:35:40.413 325 15515.82 337.25 53260.60 88888.00 2017-11-21 17:35:40.913 325 15515.90 337.26 53260.59 88888.00 2017-11-21 17:35:41.413 325 15515.93 337.31 53260.56 88888.00 2017-11-21 17:35:41.913 325 15515.92 337.35 53260.54 88888.00 2017-11-21 17:35:42.413 325 15515.97 337.35 53260.51 88888.00 2017-11-21 17:35:42.913 325 15515.98 337.34 53260.45 88888.00 2017-11-21 17:35:43.413 325 15516.02 337.35 53260.44 88888.00 2017-11-21 17:35:43.913 325 15516.09 337.37 53260.50 88888.00 2017-11-21 17:35:44.413 325 15516.13 337.39 53260.54 88888.00 2017-11-21 17:35:44.913 325 15516.15 337.36 53260.55 88888.00 2017-11-21 17:35:45.413 325 15516.17 337.40 53260.54 88888.00 2017-11-21 17:35:45.913 325 15516.17 337.42 53260.49 88888.00 2017-11-21 17:35:46.413 325 15516.22 337.43 53260.53 88888.00 2017-11-21 17:35:46.913 325 15516.26 337.43 53260.49 88888.00 2017-11-21 17:35:47.413 325 15516.29 337.45 53260.49 88888.00 2017-11-21 17:35:47.913 325 15516.29 337.44 53260.46 88888.00 2017-11-21 17:35:48.413 325 15516.35 337.46 53260.43 88888.00 2017-11-21 17:35:48.913 325 15516.41 337.49 53260.39 88888.00 2017-11-21 17:35:49.413 325 15516.45 337.53 53260.43 88888.00 2017-11-21 17:35:49.913 325 15516.45 337.57 53260.45 88888.00 2017-11-21 17:35:50.413 325 15516.47 337.58 53260.41 88888.00 2017-11-21 17:35:50.913 325 15516.56 337.61 53260.38 88888.00 2017-11-21 17:35:51.413 325 15516.56 337.68 53260.46 88888.00 2017-11-21 17:35:51.913 325 15516.59 337.71 53260.47 88888.00 2017-11-21 17:35:52.413 325 15516.64 337.75 53260.44 88888.00 2017-11-21 17:35:52.913 325 15516.72 337.82 53260.44 88888.00 2017-11-21 17:35:53.413 325 15516.72 337.85 53260.46 88888.00 2017-11-21 17:35:53.913 325 15516.74 337.88 53260.44 88888.00 2017-11-21 17:35:54.413 325 15516.77 337.93 53260.45 88888.00 2017-11-21 17:35:54.913 325 15516.83 337.95 53260.44 88888.00 2017-11-21 17:35:55.413 325 15516.94 338.00 53260.43 88888.00 2017-11-21 17:35:55.913 325 15516.92 338.04 53260.45 88888.00 2017-11-21 17:35:56.413 325 15516.95 338.08 53260.44 88888.00 2017-11-21 17:35:56.913 325 15517.00 338.12 53260.49 88888.00 2017-11-21 17:35:57.413 325 15516.99 338.19 53260.50 88888.00 2017-11-21 17:35:57.913 325 15517.08 338.28 53260.49 88888.00 2017-11-21 17:35:58.413 325 15517.15 338.29 53260.49 88888.00 2017-11-21 17:35:58.913 325 15517.19 338.35 53260.47 88888.00 2017-11-21 17:35:59.413 325 15517.24 338.45 53260.47 88888.00 2017-11-21 17:35:59.913 325 15517.23 338.44 53260.41 88888.00 2017-11-21 17:36:00.413 325 15517.26 338.48 53260.31 88888.00 2017-11-21 17:36:00.913 325 15517.31 338.49 53260.32 88888.00 2017-11-21 17:36:01.413 325 15517.40 338.54 53260.32 88888.00 2017-11-21 17:36:01.913 325 15517.49 338.61 53260.37 88888.00 2017-11-21 17:36:02.413 325 15517.53 338.66 53260.36 88888.00 2017-11-21 17:36:02.913 325 15517.58 338.69 53260.41 88888.00 2017-11-21 17:36:03.413 325 15517.64 338.72 53260.47 88888.00 2017-11-21 17:36:03.913 325 15517.73 338.74 53260.41 88888.00 2017-11-21 17:36:04.413 325 15517.77 338.84 53260.44 88888.00 2017-11-21 17:36:04.913 325 15517.85 338.93 53260.32 88888.00 2017-11-21 17:36:05.413 325 15517.90 339.01 53260.36 88888.00 2017-11-21 17:36:05.913 325 15517.90 339.06 53260.29 88888.00 2017-11-21 17:36:06.413 325 15518.00 339.09 53260.30 88888.00 2017-11-21 17:36:06.913 325 15518.00 339.13 53260.25 88888.00 2017-11-21 17:36:07.413 325 15518.07 339.16 53260.34 88888.00 2017-11-21 17:36:07.913 325 15518.13 339.18 53260.32 88888.00 2017-11-21 17:36:08.413 325 15518.18 339.22 53260.43 88888.00 2017-11-21 17:36:08.913 325 15518.17 339.26 53260.35 88888.00 2017-11-21 17:36:09.413 325 15518.22 339.34 53260.40 88888.00 2017-11-21 17:36:09.913 325 15518.22 339.39 53260.38 88888.00 2017-11-21 17:36:10.413 325 15518.28 339.42 53260.44 88888.00 2017-11-21 17:36:10.913 325 15518.28 339.48 53260.39 88888.00 2017-11-21 17:36:11.413 325 15518.34 339.50 53260.38 88888.00 2017-11-21 17:36:11.913 325 15518.41 339.58 53260.32 88888.00 2017-11-21 17:36:12.413 325 15518.45 339.60 53260.37 88888.00 2017-11-21 17:36:12.913 325 15518.50 339.62 53260.32 88888.00 2017-11-21 17:36:13.413 325 15518.53 339.64 53260.31 88888.00 2017-11-21 17:36:13.913 325 15518.55 339.66 53260.32 88888.00 2017-11-21 17:36:14.413 325 15518.58 339.68 53260.31 88888.00 2017-11-21 17:36:14.913 325 15518.63 339.72 53260.40 88888.00 2017-11-21 17:36:15.413 325 15518.64 339.74 53260.36 88888.00 2017-11-21 17:36:15.913 325 15518.71 339.76 53260.48 88888.00 2017-11-21 17:36:16.413 325 15518.70 339.76 53260.44 88888.00 2017-11-21 17:36:16.913 325 15518.70 339.74 53260.39 88888.00 2017-11-21 17:36:17.413 325 15518.77 339.72 53260.41 88888.00 2017-11-21 17:36:17.913 325 15518.75 339.68 53260.30 88888.00 2017-11-21 17:36:18.413 325 15518.84 339.65 53260.37 88888.00 2017-11-21 17:36:18.913 325 15518.84 339.66 53260.37 88888.00 2017-11-21 17:36:19.413 325 15518.88 339.67 53260.32 88888.00 2017-11-21 17:36:19.913 325 15518.93 339.62 53260.37 88888.00 2017-11-21 17:36:20.413 325 15518.90 339.57 53260.29 88888.00 2017-11-21 17:36:20.913 325 15518.93 339.50 53260.36 88888.00 2017-11-21 17:36:21.413 325 15518.89 339.47 53260.39 88888.00 2017-11-21 17:36:21.913 325 15518.89 339.42 53260.30 88888.00 2017-11-21 17:36:22.413 325 15518.91 339.39 53260.39 88888.00 2017-11-21 17:36:22.913 325 15518.94 339.33 53260.41 88888.00 2017-11-21 17:36:23.413 325 15518.96 339.27 53260.36 88888.00 2017-11-21 17:36:23.913 325 15518.96 339.23 53260.37 88888.00 2017-11-21 17:36:24.413 325 15518.98 339.22 53260.27 88888.00 2017-11-21 17:36:24.913 325 15519.00 339.21 53260.26 88888.00 2017-11-21 17:36:25.413 325 15519.00 339.16 53260.32 88888.00 2017-11-21 17:36:25.913 325 15518.99 339.13 53260.23 88888.00 2017-11-21 17:36:26.413 325 15519.03 339.10 53260.31 88888.00 2017-11-21 17:36:26.913 325 15518.99 339.07 53260.35 88888.00 2017-11-21 17:36:27.413 325 15518.97 339.08 53260.30 88888.00 2017-11-21 17:36:27.913 325 15519.03 339.08 53260.39 88888.00 2017-11-21 17:36:28.413 325 15519.08 339.07 53260.32 88888.00 2017-11-21 17:36:28.913 325 15519.12 339.06 53260.27 88888.00 2017-11-21 17:36:29.413 325 15519.11 339.04 53260.45 88888.00 2017-11-21 17:36:29.913 325 15519.08 339.00 53260.31 88888.00 2017-11-21 17:36:30.413 325 15519.08 339.00 53260.21 88888.00 2017-11-21 17:36:30.913 325 15519.13 339.03 53260.31 88888.00 2017-11-21 17:36:31.413 325 15519.20 339.05 53260.35 88888.00 2017-11-21 17:36:31.913 325 15519.20 339.04 53260.38 88888.00 2017-11-21 17:36:32.413 325 15519.26 339.03 53260.48 88888.00 2017-11-21 17:36:32.913 325 15519.36 339.00 53260.43 88888.00 2017-11-21 17:36:33.413 325 15519.31 339.04 53260.40 88888.00 2017-11-21 17:36:33.913 325 15519.39 339.04 53260.55 88888.00 2017-11-21 17:36:34.413 325 15519.44 339.08 53260.51 88888.00 2017-11-21 17:36:34.913 325 15519.45 339.10 53260.43 88888.00 2017-11-21 17:36:35.413 325 15519.44 339.15 53260.56 88888.00 2017-11-21 17:36:35.913 325 15519.44 339.12 53260.55 88888.00 2017-11-21 17:36:36.413 325 15519.53 339.08 53260.47 88888.00 2017-11-21 17:36:36.913 325 15519.62 339.05 53260.57 88888.00 2017-11-21 17:36:37.413 325 15519.69 338.97 53260.53 88888.00 2017-11-21 17:36:37.913 325 15519.76 338.97 53260.44 88888.00 2017-11-21 17:36:38.413 325 15519.84 338.95 53260.54 88888.00 2017-11-21 17:36:38.913 325 15519.87 338.95 53260.76 88888.00 2017-11-21 17:36:39.413 325 15519.87 338.92 53260.69 88888.00 2017-11-21 17:36:39.913 325 15519.93 338.90 53260.66 88888.00 2017-11-21 17:36:40.413 325 15519.95 338.92 53260.77 88888.00 2017-11-21 17:36:40.913 325 15519.96 338.93 53260.74 88888.00 2017-11-21 17:36:41.413 325 15519.94 338.91 53260.69 88888.00 2017-11-21 17:36:41.913 325 15519.97 338.87 53260.74 88888.00 2017-11-21 17:36:42.413 325 15519.98 338.81 53260.77 88888.00 2017-11-21 17:36:42.913 325 15520.04 338.82 53260.73 88888.00 2017-11-21 17:36:43.413 325 15520.07 338.75 53260.77 88888.00 2017-11-21 17:36:43.913 325 15520.05 338.71 53260.88 88888.00 2017-11-21 17:36:44.413 325 15520.08 338.70 53260.80 88888.00 2017-11-21 17:36:44.913 325 15520.14 338.66 53260.79 88888.00 2017-11-21 17:36:45.413 325 15520.17 338.66 53260.96 88888.00 2017-11-21 17:36:45.913 325 15520.19 338.63 53261.00 88888.00 2017-11-21 17:36:46.413 325 15520.26 338.56 53260.78 88888.00 2017-11-21 17:36:46.913 325 15520.24 338.54 53260.81 88888.00 2017-11-21 17:36:47.413 325 15520.27 338.46 53260.99 88888.00 2017-11-21 17:36:47.913 325 15520.31 338.41 53260.91 88888.00 2017-11-21 17:36:48.413 325 15520.31 338.37 53260.78 88888.00 2017-11-21 17:36:48.913 325 15520.38 338.31 53260.94 88888.00 2017-11-21 17:36:49.413 325 15520.43 338.30 53261.03 88888.00 2017-11-21 17:36:49.913 325 15520.43 338.24 53260.91 88888.00 2017-11-21 17:36:50.413 325 15520.49 338.21 53260.92 88888.00 2017-11-21 17:36:50.913 325 15520.52 338.18 53261.10 88888.00 2017-11-21 17:36:51.413 325 15520.57 338.14 53261.10 88888.00 2017-11-21 17:36:51.913 325 15520.57 338.11 53261.01 88888.00 2017-11-21 17:36:52.413 325 15520.60 338.05 53261.09 88888.00 2017-11-21 17:36:52.913 325 15520.70 337.97 53261.17 88888.00 2017-11-21 17:36:53.413 325 15520.70 337.88 53261.07 88888.00 2017-11-21 17:36:53.913 325 15520.67 337.80 53260.87 88888.00 2017-11-21 17:36:54.413 325 15520.76 337.75 53260.96 88888.00 2017-11-21 17:36:54.913 325 15520.83 337.71 53261.09 88888.00 2017-11-21 17:36:55.413 325 15520.89 337.67 53261.05 88888.00 2017-11-21 17:36:55.913 325 15520.93 337.61 53260.94 88888.00 2017-11-21 17:36:56.413 325 15521.01 337.52 53261.01 88888.00 2017-11-21 17:36:56.913 325 15521.02 337.49 53261.21 88888.00 2017-11-21 17:36:57.413 325 15521.05 337.42 53261.25 88888.00 2017-11-21 17:36:57.913 325 15521.08 337.39 53261.12 88888.00 2017-11-21 17:36:58.413 325 15521.05 337.35 53261.13 88888.00 2017-11-21 17:36:58.913 325 15521.02 337.28 53261.27 88888.00 2017-11-21 17:36:59.413 325 15521.10 337.19 53261.31 88888.00 2017-11-21 17:36:59.913 325 15521.14 337.16 53261.15 88888.00 2017-11-21 17:37:00.413 325 15521.13 337.16 53261.04 88888.00 2017-11-21 17:37:00.913 325 15521.12 337.13 53261.10 88888.00 2017-11-21 17:37:01.413 325 15521.14 337.10 53261.24 88888.00 2017-11-21 17:37:01.913 325 15521.16 337.05 53261.32 88888.00 2017-11-21 17:37:02.413 325 15521.19 337.05 53261.30 88888.00 2017-11-21 17:37:02.913 325 15521.19 337.06 53261.30 88888.00 2017-11-21 17:37:03.413 325 15521.24 337.02 53261.38 88888.00 2017-11-21 17:37:03.913 325 15521.25 336.97 53261.50 88888.00 2017-11-21 17:37:04.413 325 15521.28 336.94 53261.47 88888.00 2017-11-21 17:37:04.913 325 15521.29 336.89 53261.37 88888.00 2017-11-21 17:37:05.413 325 15521.34 336.85 53261.44 88888.00 2017-11-21 17:37:05.913 325 15521.34 336.87 53261.57 88888.00 2017-11-21 17:37:06.413 325 15521.33 336.87 53261.62 88888.00 2017-11-21 17:37:06.913 325 15521.33 336.81 53261.57 88888.00 2017-11-21 17:37:07.413 325 15521.33 336.82 53261.52 88888.00 2017-11-21 17:37:07.913 325 15521.38 336.89 53261.61 88888.00 2017-11-21 17:37:08.413 325 15521.41 336.88 53261.75 88888.00 2017-11-21 17:37:08.913 325 15521.39 336.87 53261.72 88888.00 2017-11-21 17:37:09.413 325 15521.41 336.88 53261.72 88888.00 2017-11-21 17:37:09.913 325 15521.37 336.89 53261.94 88888.00 2017-11-21 17:37:10.413 325 15521.40 336.90 53261.96 88888.00 2017-11-21 17:37:10.913 325 15521.37 336.90 53261.89 88888.00 2017-11-21 17:37:11.413 325 15521.35 336.92 53262.06 88888.00 2017-11-21 17:37:11.913 325 15521.31 336.94 53262.06 88888.00 2017-11-21 17:37:12.413 325 15521.30 336.94 53261.94 88888.00 2017-11-21 17:37:12.913 325 15521.26 336.92 53262.02 88888.00 2017-11-21 17:37:13.413 325 15521.31 336.93 53262.21 88888.00 2017-11-21 17:37:13.913 325 15521.34 336.94 53262.16 88888.00 2017-11-21 17:37:14.413 325 15521.37 336.94 53262.17 88888.00 2017-11-21 17:37:14.913 325 15521.39 336.97 53262.31 88888.00 2017-11-21 17:37:15.413 325 15521.35 337.03 53262.28 88888.00 2017-11-21 17:37:15.913 325 15521.35 337.07 53262.39 88888.00 2017-11-21 17:37:16.413 325 15521.38 337.03 53262.58 88888.00 2017-11-21 17:37:16.913 325 15521.37 337.05 53262.51 88888.00 2017-11-21 17:37:17.413 325 15521.35 337.10 53262.62 88888.00 2017-11-21 17:37:17.913 325 15521.39 337.09 53262.56 88888.00 2017-11-21 17:37:18.413 325 15521.40 337.11 53262.53 88888.00 2017-11-21 17:37:18.913 325 15521.35 337.14 53262.75 88888.00 2017-11-21 17:37:19.413 325 15521.38 337.13 53262.71 88888.00 2017-11-21 17:37:19.913 325 15521.40 337.17 53262.81 88888.00 2017-11-21 17:37:20.413 325 15521.39 337.18 53262.96 88888.00 2017-11-21 17:37:20.913 325 15521.38 337.20 53262.95 88888.00 2017-11-21 17:37:21.413 325 15521.41 337.22 53263.08 88888.00 2017-11-21 17:37:21.913 325 15521.41 337.24 53263.01 88888.00 2017-11-21 17:37:22.413 325 15521.46 337.25 53263.13 88888.00 2017-11-21 17:37:22.913 325 15521.41 337.28 53263.19 88888.00 2017-11-21 17:37:23.413 325 15521.35 337.25 53263.27 88888.00 2017-11-21 17:37:23.913 325 15521.33 337.26 53263.20 88888.00 2017-11-21 17:37:24.413 325 15521.34 337.27 53263.25 88888.00 2017-11-21 17:37:24.913 325 15521.33 337.27 53263.25 88888.00 2017-11-21 17:37:25.413 325 15521.31 337.28 53263.40 88888.00 2017-11-21 17:37:25.913 325 15521.34 337.31 53263.47 88888.00 2017-11-21 17:37:26.413 325 15521.35 337.31 53263.53 88888.00 2017-11-21 17:37:26.913 325 15521.32 337.24 53263.56 88888.00 2017-11-21 17:37:27.413 325 15521.33 337.23 53263.60 88888.00 2017-11-21 17:37:27.913 325 15521.32 337.24 53263.62 88888.00 2017-11-21 17:37:28.413 325 15521.34 337.25 53263.71 88888.00 2017-11-21 17:37:28.913 325 15521.28 337.28 53263.77 88888.00 2017-11-21 17:37:29.413 325 15521.28 337.28 53263.83 88888.00 2017-11-21 17:37:29.913 325 15521.23 337.23 53263.76 88888.00 2017-11-21 17:37:30.413 325 15521.21 337.20 53263.80 88888.00 2017-11-21 17:37:30.913 325 15521.24 337.17 53263.86 88888.00 2017-11-21 17:37:31.413 325 15521.19 337.14 53263.89 88888.00 2017-11-21 17:37:31.913 325 15521.15 337.13 53263.99 88888.00 2017-11-21 17:37:32.413 325 15521.15 337.14 53264.04 88888.00 2017-11-21 17:37:32.913 325 15521.17 337.14 53264.09 88888.00 2017-11-21 17:37:33.413 325 15521.14 337.13 53264.16 88888.00 2017-11-21 17:37:33.913 325 15521.13 337.10 53264.15 88888.00 2017-11-21 17:37:34.413 325 15521.13 337.10 53264.24 88888.00 2017-11-21 17:37:34.913 325 15521.15 337.09 53264.26 88888.00 2017-11-21 17:37:35.413 325 15521.13 337.09 53264.17 88888.00 2017-11-21 17:37:35.913 325 15521.08 337.11 53264.22 88888.00 2017-11-21 17:37:36.413 325 15521.08 337.11 53264.26 88888.00 2017-11-21 17:37:36.913 325 15521.12 337.14 53264.32 88888.00 2017-11-21 17:37:37.413 325 15521.12 337.14 53264.33 88888.00 2017-11-21 17:37:37.913 325 15521.10 337.10 53264.35 88888.00 2017-11-21 17:37:38.413 325 15521.07 337.08 53264.41 88888.00 2017-11-21 17:37:38.913 325 15521.08 337.10 53264.43 88888.00 2017-11-21 17:37:39.413 325 15521.10 337.06 53264.50 88888.00 2017-11-21 17:37:39.913 325 15521.04 337.06 53264.47 88888.00 2017-11-21 17:37:40.413 325 15520.99 337.07 53264.48 88888.00 2017-11-21 17:37:40.913 325 15520.97 337.07 53264.55 88888.00 2017-11-21 17:37:41.413 325 15520.97 337.08 53264.53 88888.00 2017-11-21 17:37:41.913 325 15520.94 337.10 53264.52 88888.00 2017-11-21 17:37:42.413 325 15520.90 337.07 53264.50 88888.00 2017-11-21 17:37:42.913 325 15520.88 337.11 53264.54 88888.00 2017-11-21 17:37:43.413 325 15520.86 337.11 53264.57 88888.00 2017-11-21 17:37:43.913 325 15520.84 337.10 53264.51 88888.00 2017-11-21 17:37:44.413 325 15520.81 337.14 53264.57 88888.00 2017-11-21 17:37:44.913 325 15520.80 337.16 53264.63 88888.00 2017-11-21 17:37:45.413 325 15520.72 337.20 53264.67 88888.00 2017-11-21 17:37:45.913 325 15520.75 337.23 53264.68 88888.00 2017-11-21 17:37:46.413 325 15520.70 337.22 53264.69 88888.00 2017-11-21 17:37:46.913 325 15520.69 337.25 53264.72 88888.00 2017-11-21 17:37:47.413 325 15520.66 337.24 53264.67 88888.00 2017-11-21 17:37:47.913 325 15520.58 337.24 53264.70 88888.00 2017-11-21 17:37:48.413 325 15520.51 337.28 53264.70 88888.00 2017-11-21 17:37:48.913 325 15520.49 337.28 53264.69 88888.00 2017-11-21 17:37:49.413 325 15520.44 337.33 53264.68 88888.00 2017-11-21 17:37:49.913 325 15520.45 337.35 53264.76 88888.00 2017-11-21 17:37:50.413 325 15520.48 337.36 53264.80 88888.00 2017-11-21 17:37:50.913 325 15520.47 337.42 53264.77 88888.00 2017-11-21 17:37:51.413 325 15520.48 337.44 53264.76 88888.00 2017-11-21 17:37:51.913 325 15520.47 337.43 53264.88 88888.00 2017-11-21 17:37:52.413 325 15520.48 337.44 53264.88 88888.00 2017-11-21 17:37:52.913 325 15520.48 337.50 53264.81 88888.00 2017-11-21 17:37:53.413 325 15520.41 337.57 53264.77 88888.00 2017-11-21 17:37:53.913 325 15520.32 337.63 53264.77 88888.00 2017-11-21 17:37:54.413 325 15520.34 337.59 53264.76 88888.00 2017-11-21 17:37:54.913 325 15520.32 337.61 53264.75 88888.00 2017-11-21 17:37:55.413 325 15520.34 337.62 53264.78 88888.00 2017-11-21 17:37:55.913 325 15520.33 337.66 53264.83 88888.00 2017-11-21 17:37:56.413 325 15520.29 337.68 53264.81 88888.00 2017-11-21 17:37:56.913 325 15520.27 337.66 53264.78 88888.00 2017-11-21 17:37:57.413 325 15520.26 337.62 53264.75 88888.00 2017-11-21 17:37:57.913 325 15520.33 337.60 53264.77 88888.00 2017-11-21 17:37:58.413 325 15520.34 337.61 53264.71 88888.00 2017-11-21 17:37:58.913 325 15520.26 337.69 53264.72 88888.00 2017-11-21 17:37:59.413 325 15520.27 337.70 53264.69 88888.00 2017-11-21 17:37:59.913 325 15520.25 337.68 53264.62 88888.00 2017-11-21 17:38:00.413 325 15520.22 337.72 53264.62 88888.00 2017-11-21 17:38:00.913 325 15520.21 337.76 53264.67 88888.00 2017-11-21 17:38:01.413 325 15520.23 337.76 53264.72 88888.00 2017-11-21 17:38:01.913 325 15520.15 337.75 53264.74 88888.00 2017-11-21 17:38:02.413 325 15520.13 337.74 53264.75 88888.00 2017-11-21 17:38:02.913 325 15520.11 337.74 53264.77 88888.00 2017-11-21 17:38:03.413 325 15520.12 337.75 53264.75 88888.00 2017-11-21 17:38:03.913 325 15520.04 337.79 53264.72 88888.00 2017-11-21 17:38:04.413 325 15519.99 337.78 53264.77 88888.00 2017-11-21 17:38:04.913 325 15519.98 337.76 53264.72 88888.00 2017-11-21 17:38:05.413 325 15519.92 337.75 53264.64 88888.00 2017-11-21 17:38:05.913 325 15519.83 337.76 53264.57 88888.00 2017-11-21 17:38:06.413 325 15519.78 337.76 53264.55 88888.00 2017-11-21 17:38:06.913 325 15519.74 337.76 53264.60 88888.00 2017-11-21 17:38:07.413 325 15519.75 337.74 53264.63 88888.00 2017-11-21 17:38:07.913 325 15519.69 337.70 53264.61 88888.00 2017-11-21 17:38:08.413 325 15519.67 337.71 53264.58 88888.00 2017-11-21 17:38:08.913 325 15519.62 337.75 53264.57 88888.00 2017-11-21 17:38:09.413 325 15519.58 337.74 53264.58 88888.00 2017-11-21 17:38:09.913 325 15519.56 337.71 53264.56 88888.00 2017-11-21 17:38:10.413 325 15519.47 337.77 53264.56 88888.00 2017-11-21 17:38:10.913 325 15519.40 337.76 53264.51 88888.00 2017-11-21 17:38:11.413 325 15519.36 337.72 53264.53 88888.00 2017-11-21 17:38:11.913 325 15519.34 337.69 53264.52 88888.00 2017-11-21 17:38:12.413 325 15519.34 337.70 53264.49 88888.00 2017-11-21 17:38:12.913 325 15519.34 337.67 53264.42 88888.00 2017-11-21 17:38:13.413 325 15519.33 337.66 53264.49 88888.00 2017-11-21 17:38:13.913 325 15519.27 337.67 53264.49 88888.00 2017-11-21 17:38:14.413 325 15519.22 337.67 53264.39 88888.00 2017-11-21 17:38:14.913 325 15519.15 337.67 53264.39 88888.00 2017-11-21 17:38:15.413 325 15519.12 337.63 53264.40 88888.00 2017-11-21 17:38:15.913 325 15519.13 337.61 53264.36 88888.00 2017-11-21 17:38:16.413 325 15519.08 337.61 53264.32 88888.00 2017-11-21 17:38:16.913 325 15519.06 337.58 53264.28 88888.00 2017-11-21 17:38:17.413 325 15519.02 337.59 53264.24 88888.00 2017-11-21 17:38:17.913 325 15518.97 337.65 53264.16 88888.00 2017-11-21 17:38:18.413 325 15518.94 337.66 53264.21 88888.00 2017-11-21 17:38:18.913 325 15518.86 337.63 53264.23 88888.00 2017-11-21 17:38:19.413 325 15518.81 337.63 53264.12 88888.00 2017-11-21 17:38:19.913 325 15518.80 337.63 53264.03 88888.00 2017-11-21 17:38:20.413 325 15518.77 337.63 53264.03 88888.00 2017-11-21 17:38:20.913 325 15518.75 337.59 53264.07 88888.00 2017-11-21 17:38:21.413 325 15518.70 337.59 53264.03 88888.00 2017-11-21 17:38:21.913 325 15518.62 337.58 53263.97 88888.00 2017-11-21 17:38:22.413 325 15518.60 337.58 53263.93 88888.00 2017-11-21 17:38:22.913 325 15518.57 337.61 53263.87 88888.00 2017-11-21 17:38:23.413 325 15518.52 337.62 53263.75 88888.00 2017-11-21 17:38:23.913 325 15518.48 337.61 53263.69 88888.00 2017-11-21 17:38:24.413 325 15518.43 337.62 53263.72 88888.00 2017-11-21 17:38:24.913 325 15518.40 337.63 53263.72 88888.00 2017-11-21 17:38:25.413 325 15518.36 337.65 53263.70 88888.00 2017-11-21 17:38:25.913 325 15518.32 337.63 53263.71 88888.00 2017-11-21 17:38:26.413 325 15518.26 337.66 53263.66 88888.00 2017-11-21 17:38:26.913 325 15518.24 337.66 53263.65 88888.00 2017-11-21 17:38:27.413 325 15518.14 337.67 53263.59 88888.00 2017-11-21 17:38:27.913 325 15518.08 337.66 53263.50 88888.00 2017-11-21 17:38:28.413 325 15518.10 337.62 53263.42 88888.00 2017-11-21 17:38:28.913 325 15518.05 337.62 53263.34 88888.00 2017-11-21 17:38:29.413 325 15518.00 337.65 53263.32 88888.00 2017-11-21 17:38:29.913 325 15517.90 337.65 53263.25 88888.00 2017-11-21 17:38:30.413 325 15517.82 337.65 53263.21 88888.00 2017-11-21 17:38:30.913 325 15517.76 337.65 53263.20 88888.00 2017-11-21 17:38:31.413 325 15517.79 337.65 53263.25 88888.00 2017-11-21 17:38:31.913 325 15517.69 337.68 53263.25 88888.00 2017-11-21 17:38:32.413 325 15517.64 337.69 53263.23 88888.00 2017-11-21 17:38:32.913 325 15517.61 337.70 53263.19 88888.00 2017-11-21 17:38:33.413 325 15517.54 337.70 53263.08 88888.00 2017-11-21 17:38:33.913 325 15517.52 337.75 53263.08 88888.00 2017-11-21 17:38:34.413 325 15517.45 337.74 53263.05 88888.00 2017-11-21 17:38:34.913 325 15517.44 337.75 53262.98 88888.00 2017-11-21 17:38:35.413 325 15517.41 337.71 53262.86 88888.00 2017-11-21 17:38:35.913 325 15517.40 337.71 53262.81 88888.00 2017-11-21 17:38:36.413 325 15517.37 337.69 53262.73 88888.00 2017-11-21 17:38:36.913 325 15517.28 337.68 53262.71 88888.00 2017-11-21 17:38:37.404 325 15517.30 337.69 53262.69 88888.00 2017-11-21 17:38:37.904 325 15517.24 337.70 53262.68 88888.00 2017-11-21 17:38:38.404 325 15517.18 337.70 53262.68 88888.00 2017-11-21 17:38:38.904 325 15517.09 337.70 53262.63 88888.00 2017-11-21 17:38:39.404 325 15517.06 337.70 53262.60 88888.00 2017-11-21 17:38:39.904 325 15517.00 337.72 53262.54 88888.00 2017-11-21 17:38:40.404 325 15516.96 337.72 53262.52 88888.00 2017-11-21 17:38:40.904 325 15516.92 337.74 53262.45 88888.00 2017-11-21 17:38:41.404 325 15516.76 337.76 53262.39 88888.00 2017-11-21 17:38:41.904 325 15516.72 337.77 53262.36 88888.00 2017-11-21 17:38:42.404 325 15516.73 337.78 53262.29 88888.00 2017-11-21 17:38:42.904 325 15516.62 337.77 53262.27 88888.00 2017-11-21 17:38:43.404 325 15516.60 337.80 53262.29 88888.00 2017-11-21 17:38:43.904 325 15516.61 337.83 53262.30 88888.00 2017-11-21 17:38:44.404 325 15516.61 337.84 53262.25 88888.00 2017-11-21 17:38:44.904 325 15516.58 337.84 53262.21 88888.00 2017-11-21 17:38:45.404 325 15516.56 337.85 53262.20 88888.00 2017-11-21 17:38:45.904 325 15516.52 337.85 53262.18 88888.00 2017-11-21 17:38:46.404 325 15516.51 337.91 53262.12 88888.00 2017-11-21 17:38:46.904 325 15516.50 337.94 53262.04 88888.00 2017-11-21 17:38:47.404 325 15516.49 337.92 53261.93 88888.00 2017-11-21 17:38:47.904 325 15516.46 337.92 53261.85 88888.00 2017-11-21 17:38:48.404 325 15516.49 337.94 53261.76 88888.00 2017-11-21 17:38:48.904 325 15516.53 337.94 53261.69 88888.00 2017-11-21 17:38:49.404 325 15516.60 337.94 53261.67 88888.00 2017-11-21 17:38:49.904 325 15516.60 337.97 53261.65 88888.00 2017-11-21 17:38:50.404 325 15516.63 337.98 53261.62 88888.00 2017-11-21 17:38:50.904 325 15516.67 337.97 53261.55 88888.00 2017-11-21 17:38:51.404 325 15516.64 338.00 53261.48 88888.00 2017-11-21 17:38:51.904 325 15516.62 338.00 53261.44 88888.00 2017-11-21 17:38:52.404 325 15516.61 337.97 53261.37 88888.00 2017-11-21 17:38:52.904 325 15516.67 338.00 53261.25 88888.00 2017-11-21 17:38:53.404 325 15516.71 338.02 53261.09 88888.00 2017-11-21 17:38:53.904 325 15516.73 338.03 53261.05 88888.00 2017-11-21 17:38:54.404 325 15516.79 338.02 53261.07 88888.00 2017-11-21 17:38:54.904 325 15516.80 338.00 53260.92 88888.00 2017-11-21 17:38:55.404 325 15516.83 338.01 53260.87 88888.00 2017-11-21 17:38:55.904 325 15516.87 338.03 53260.89 88888.00 2017-11-21 17:38:56.404 325 15516.89 338.04 53260.89 88888.00 2017-11-21 17:38:56.904 325 15516.97 338.10 53260.84 88888.00 2017-11-21 17:38:57.404 325 15516.99 338.12 53260.81 88888.00 2017-11-21 17:38:57.904 325 15517.04 338.10 53260.73 88888.00 2017-11-21 17:38:58.404 325 15517.06 338.06 53260.63 88888.00 2017-11-21 17:38:58.904 325 15517.09 338.04 53260.55 88888.00 2017-11-21 17:38:59.404 325 15517.16 338.12 53260.37 88888.00 2017-11-21 17:38:59.904 325 15517.22 338.18 53260.36 88888.00 2017-11-21 17:39:00.404 325 15517.23 338.22 53260.26 88888.00 2017-11-21 17:39:00.904 325 15517.32 338.24 53260.17 88888.00 2017-11-21 17:39:01.404 325 15517.36 338.23 53260.17 88888.00 2017-11-21 17:39:01.904 325 15517.41 338.23 53260.14 88888.00 2017-11-21 17:39:02.404 325 15517.52 338.31 53260.18 88888.00 2017-11-21 17:39:02.904 325 15517.58 338.37 53260.12 88888.00 2017-11-21 17:39:03.404 325 15517.58 338.39 53260.14 88888.00 2017-11-21 17:39:03.904 325 15517.64 338.43 53260.01 88888.00 2017-11-21 17:39:04.404 325 15517.73 338.41 53260.01 88888.00 2017-11-21 17:39:04.904 325 15517.78 338.47 53259.98 88888.00 2017-11-21 17:39:05.404 325 15517.78 338.52 53259.93 88888.00 2017-11-21 17:39:05.904 325 15517.78 338.55 53259.82 88888.00 2017-11-21 17:39:06.404 325 15517.86 338.56 53259.92 88888.00 2017-11-21 17:39:06.904 325 15517.89 338.55 53259.72 88888.00 2017-11-21 17:39:07.404 325 15517.95 338.55 53259.77 88888.00 2017-11-21 17:39:07.904 325 15517.95 338.57 53259.73 88888.00 2017-11-21 17:39:08.404 325 15518.03 338.64 53259.72 88888.00 2017-11-21 17:39:08.904 325 15518.08 338.69 53259.72 88888.00 2017-11-21 17:39:09.404 325 15518.13 338.71 53259.64 88888.00 2017-11-21 17:39:09.904 325 15518.21 338.73 53259.73 88888.00 2017-11-21 17:39:10.404 325 15518.24 338.73 53259.69 88888.00 2017-11-21 17:39:10.904 325 15518.26 338.75 53259.60 88888.00 2017-11-21 17:39:11.404 325 15518.24 338.77 53259.56 88888.00 2017-11-21 17:39:11.904 325 15518.33 338.77 53259.45 88888.00 2017-11-21 17:39:12.404 325 15518.37 338.77 53259.52 88888.00 2017-11-21 17:39:12.904 325 15518.36 338.74 53259.49 88888.00 2017-11-21 17:39:13.404 325 15518.39 338.73 53259.39 88888.00 2017-11-21 17:39:13.904 325 15518.46 338.74 53259.48 88888.00 2017-11-21 17:39:14.404 325 15518.51 338.77 53259.51 88888.00 2017-11-21 17:39:14.904 325 15518.51 338.78 53259.39 88888.00 2017-11-21 17:39:15.404 325 15518.54 338.75 53259.33 88888.00 2017-11-21 17:39:15.904 325 15518.57 338.73 53259.36 88888.00 2017-11-21 17:39:16.404 325 15518.59 338.71 53259.25 88888.00 2017-11-21 17:39:16.904 325 15518.66 338.74 53259.10 88888.00 2017-11-21 17:39:17.404 325 15518.59 338.72 53259.16 88888.00 2017-11-21 17:39:17.904 325 15518.57 338.69 53259.23 88888.00 2017-11-21 17:39:18.404 325 15518.59 338.67 53259.11 88888.00 2017-11-21 17:39:18.904 325 15518.60 338.69 53258.99 88888.00 2017-11-21 17:39:19.404 325 15518.66 338.65 53259.14 88888.00 2017-11-21 17:39:19.904 325 15518.68 338.64 53259.25 88888.00 2017-11-21 17:39:20.404 325 15518.64 338.66 53259.13 88888.00 2017-11-21 17:39:20.904 325 15518.66 338.65 53259.02 88888.00 2017-11-21 17:39:21.404 325 15518.71 338.66 53259.04 88888.00 2017-11-21 17:39:21.904 325 15518.75 338.67 53259.11 88888.00 2017-11-21 17:39:22.404 325 15518.79 338.65 53259.02 88888.00 2017-11-21 17:39:22.904 325 15518.76 338.65 53258.80 88888.00 2017-11-21 17:39:23.404 325 15518.81 338.64 53258.65 88888.00 2017-11-21 17:39:23.904 325 15518.85 338.63 53258.71 88888.00 2017-11-21 17:39:24.404 325 15518.90 338.63 53258.79 88888.00 2017-11-21 17:39:24.904 325 15518.93 338.61 53258.83 88888.00 2017-11-21 17:39:25.404 325 15518.88 338.57 53258.70 88888.00 2017-11-21 17:39:25.904 325 15518.89 338.60 53258.56 88888.00 2017-11-21 17:39:26.404 325 15518.94 338.57 53258.51 88888.00 2017-11-21 17:39:26.904 325 15519.02 338.53 53258.43 88888.00 2017-11-21 17:39:27.404 325 15519.09 338.52 53258.39 88888.00 2017-11-21 17:39:27.904 325 15519.08 338.56 53258.47 88888.00 2017-11-21 17:39:28.404 325 15519.12 338.55 53258.50 88888.00 2017-11-21 17:39:28.904 325 15519.20 338.52 53258.45 88888.00 2017-11-21 17:39:29.404 325 15519.18 338.51 53258.37 88888.00 2017-11-21 17:39:29.904 325 15519.24 338.48 53258.30 88888.00 2017-11-21 17:39:30.404 325 15519.34 338.45 53258.24 88888.00 2017-11-21 17:39:30.904 325 15519.40 338.40 53258.14 88888.00 2017-11-21 17:39:31.404 325 15519.45 338.43 53258.10 88888.00 2017-11-21 17:39:31.904 325 15519.48 338.43 53258.06 88888.00 2017-11-21 17:39:32.404 325 15519.52 338.44 53258.03 88888.00 2017-11-21 17:39:32.904 325 15519.56 338.44 53258.02 88888.00 2017-11-21 17:39:33.404 325 15519.61 338.45 53258.03 88888.00 2017-11-21 17:39:33.904 325 15519.74 338.44 53258.01 88888.00 2017-11-21 17:39:34.404 325 15519.78 338.46 53257.87 88888.00 2017-11-21 17:39:34.904 325 15519.80 338.48 53257.71 88888.00 2017-11-21 17:39:35.404 325 15519.79 338.49 53257.56 88888.00 2017-11-21 17:39:35.904 325 15519.80 338.51 53257.45 88888.00 2017-11-21 17:39:36.404 325 15519.88 338.49 53257.44 88888.00 2017-11-21 17:39:36.904 325 15519.92 338.49 53257.51 88888.00 2017-11-21 17:39:37.404 325 15519.94 338.52 53257.51 88888.00 2017-11-21 17:39:37.904 325 15520.01 338.54 53257.51 88888.00 2017-11-21 17:39:38.404 325 15520.03 338.56 53257.38 88888.00 2017-11-21 17:39:38.904 325 15520.03 338.60 53257.29 88888.00 2017-11-21 17:39:39.404 325 15520.05 338.66 53257.23 88888.00 2017-11-21 17:39:39.904 325 15520.15 338.66 53257.30 88888.00 2017-11-21 17:39:40.404 325 15520.20 338.65 53257.20 88888.00 2017-11-21 17:39:40.904 325 15520.15 338.64 53256.94 88888.00 2017-11-21 17:39:41.404 325 15520.25 338.65 53256.94 88888.00 2017-11-21 17:39:41.904 325 15520.33 338.64 53257.06 88888.00 2017-11-21 17:39:42.404 325 15520.39 338.63 53256.88 88888.00 2017-11-21 17:39:42.904 325 15520.42 338.64 53256.75 88888.00 2017-11-21 17:39:43.404 325 15520.48 338.65 53256.89 88888.00 2017-11-21 17:39:43.904 325 15520.57 338.65 53256.82 88888.00 2017-11-21 17:39:44.404 325 15520.60 338.57 53256.76 88888.00 2017-11-21 17:39:44.904 325 15520.65 338.57 53256.78 88888.00 2017-11-21 17:39:45.404 325 15520.68 338.53 53256.70 88888.00 2017-11-21 17:39:45.904 325 15520.70 338.45 53256.67 88888.00 2017-11-21 17:39:46.404 325 15520.71 338.41 53256.67 88888.00 2017-11-21 17:39:46.904 325 15520.74 338.43 53256.48 88888.00 2017-11-21 17:39:47.404 325 15520.83 338.45 53256.53 88888.00 2017-11-21 17:39:47.904 325 15520.85 338.46 53256.45 88888.00 2017-11-21 17:39:48.404 325 15520.81 338.47 53256.42 88888.00 2017-11-21 17:39:48.904 325 15520.89 338.43 53256.35 88888.00 2017-11-21 17:39:49.404 325 15520.92 338.41 53256.36 88888.00 2017-11-21 17:39:49.904 325 15520.94 338.40 53256.35 88888.00 2017-11-21 17:39:50.404 325 15520.98 338.37 53256.32 88888.00 2017-11-21 17:39:50.904 325 15521.02 338.37 53256.31 88888.00 2017-11-21 17:39:51.404 325 15521.05 338.36 53256.15 88888.00 2017-11-21 17:39:51.904 325 15521.03 338.31 53256.17 88888.00 2017-11-21 17:39:52.404 325 15521.07 338.28 53256.14 88888.00 2017-11-21 17:39:52.904 325 15521.08 338.24 53256.08 88888.00 2017-11-21 17:39:53.404 325 15521.14 338.26 53256.04 88888.00 2017-11-21 17:39:53.904 325 15521.21 338.23 53256.01 88888.00 2017-11-21 17:39:54.404 325 15521.21 338.17 53255.95 88888.00 2017-11-21 17:39:54.904 325 15521.15 338.12 53255.94 88888.00 2017-11-21 17:39:55.404 325 15521.20 338.08 53256.02 88888.00 2017-11-21 17:39:55.904 325 15521.21 338.04 53255.94 88888.00 2017-11-21 17:39:56.404 325 15521.22 338.05 53255.91 88888.00 2017-11-21 17:39:56.904 325 15521.25 338.06 53255.86 88888.00 2017-11-21 17:39:57.404 325 15521.28 338.04 53255.85 88888.00 2017-11-21 17:39:57.904 325 15521.33 338.00 53255.87 88888.00 2017-11-21 17:39:58.404 325 15521.30 337.93 53255.79 88888.00 2017-11-21 17:39:58.904 325 15521.35 337.92 53255.73 88888.00 2017-11-21 17:39:59.404 325 15521.39 337.96 53255.64 88888.00 2017-11-21 17:39:59.904 325 15521.35 337.88 53255.57 88888.00 2017-11-21 17:40:00.404 325 15521.35 337.87 53255.59 88888.00 2017-11-21 17:40:00.904 325 15521.41 337.87 53255.56 88888.00 2017-11-21 17:40:01.404 325 15521.35 337.91 53255.63 88888.00 2017-11-21 17:40:01.904 325 15521.35 337.88 53255.62 88888.00 2017-11-21 17:40:02.404 325 15521.33 337.87 53255.52 88888.00 2017-11-21 17:40:02.904 325 15521.30 337.85 53255.49 88888.00 2017-11-21 17:40:03.404 325 15521.31 337.86 53255.50 88888.00 2017-11-21 17:40:03.904 325 15521.35 337.86 53255.42 88888.00 2017-11-21 17:40:04.404 325 15521.35 337.83 53255.35 88888.00 2017-11-21 17:40:04.904 325 15521.39 337.84 53255.29 88888.00 2017-11-21 17:40:05.404 325 15521.40 337.85 53255.21 88888.00 2017-11-21 17:40:05.904 325 15521.40 337.84 53255.19 88888.00 2017-11-21 17:40:06.404 325 15521.43 337.82 53255.21 88888.00 2017-11-21 17:40:06.904 325 15521.44 337.79 53255.22 88888.00 2017-11-21 17:40:07.404 325 15521.42 337.76 53255.29 88888.00 2017-11-21 17:40:07.904 325 15521.40 337.75 53255.28 88888.00 2017-11-21 17:40:08.404 325 15521.40 337.74 53255.32 88888.00 2017-11-21 17:40:08.904 325 15521.43 337.76 53255.27 88888.00 2017-11-21 17:40:09.404 325 15521.42 337.78 53255.27 88888.00 2017-11-21 17:40:09.904 325 15521.41 337.79 53255.24 88888.00 2017-11-21 17:40:10.404 325 15521.40 337.76 53255.17 88888.00 2017-11-21 17:40:10.904 325 15521.41 337.78 53255.13 88888.00 2017-11-21 17:40:11.404 325 15521.43 337.71 53255.10 88888.00 2017-11-21 17:40:11.904 325 15521.39 337.72 53255.09 88888.00 2017-11-21 17:40:12.404 325 15521.35 337.70 53255.07 88888.00 2017-11-21 17:40:12.904 325 15521.29 337.67 53255.10 88888.00 2017-11-21 17:40:13.404 325 15521.29 337.70 53255.10 88888.00 2017-11-21 17:40:13.904 325 15521.28 337.68 53255.07 88888.00 2017-11-21 17:40:14.404 325 15521.19 337.66 53255.15 88888.00 2017-11-21 17:40:14.904 325 15521.17 337.60 53255.16 88888.00 2017-11-21 17:40:15.404 325 15521.14 337.62 53255.15 88888.00 2017-11-21 17:40:15.904 325 15521.11 337.61 53255.20 88888.00 2017-11-21 17:40:16.404 325 15521.01 337.60 53255.10 88888.00 2017-11-21 17:40:16.904 325 15521.02 337.57 53255.06 88888.00 2017-11-21 17:40:17.404 325 15521.01 337.53 53255.09 88888.00 2017-11-21 17:40:17.904 325 15520.95 337.51 53255.14 88888.00 2017-11-21 17:40:18.404 325 15520.93 337.49 53255.12 88888.00 2017-11-21 17:40:18.904 325 15520.88 337.52 53255.14 88888.00 2017-11-21 17:40:19.404 325 15520.80 337.51 53255.14 88888.00 2017-11-21 17:40:19.904 325 15520.81 337.52 53255.16 88888.00 2017-11-21 17:40:20.404 325 15520.75 337.49 53255.14 88888.00 2017-11-21 17:40:20.904 325 15520.68 337.44 53255.15 88888.00 2017-11-21 17:40:21.404 325 15520.59 337.44 53255.16 88888.00 2017-11-21 17:40:21.904 325 15520.51 337.45 53255.11 88888.00 2017-11-21 17:40:22.404 325 15520.52 337.44 53255.13 88888.00 2017-11-21 17:40:22.904 325 15520.44 337.41 53255.08 88888.00 2017-11-21 17:40:23.404 325 15520.38 337.39 53255.06 88888.00 2017-11-21 17:40:23.904 325 15520.35 337.36 53255.11 88888.00 2017-11-21 17:40:24.404 325 15520.33 337.35 53255.11 88888.00 2017-11-21 17:40:24.904 325 15520.24 337.30 53255.17 88888.00 2017-11-21 17:40:25.404 325 15520.13 337.31 53255.17 88888.00 2017-11-21 17:40:25.904 325 15520.13 337.26 53255.27 88888.00 2017-11-21 17:40:26.404 325 15520.12 337.27 53255.17 88888.00 2017-11-21 17:40:26.904 325 15520.01 337.25 53255.23 88888.00 2017-11-21 17:40:27.404 325 15519.92 337.23 53255.11 88888.00 2017-11-21 17:40:27.904 325 15519.85 337.19 53255.20 88888.00 2017-11-21 17:40:28.404 325 15519.68 337.16 53255.11 88888.00 2017-11-21 17:40:28.904 325 15519.66 337.18 53255.19 88888.00 2017-11-21 17:40:29.404 325 15519.63 337.16 53255.09 88888.00 2017-11-21 17:40:29.904 325 15519.67 337.14 53255.24 88888.00 2017-11-21 17:40:30.404 325 15519.65 337.10 53255.21 88888.00 2017-11-21 17:40:30.904 325 15519.58 337.09 53255.32 88888.00 2017-11-21 17:40:31.404 325 15519.52 337.10 53255.26 88888.00 2017-11-21 17:40:31.904 325 15519.49 337.10 53255.27 88888.00 2017-11-21 17:40:32.404 325 15519.41 337.07 53255.32 88888.00 2017-11-21 17:40:32.904 325 15519.35 337.13 53255.24 88888.00 2017-11-21 17:40:33.404 325 15519.32 337.22 53255.28 88888.00 2017-11-21 17:40:33.904 325 15519.34 337.20 53255.24 88888.00 2017-11-21 17:40:34.404 325 15519.33 337.20 53255.23 88888.00 2017-11-21 17:40:34.904 325 15519.30 337.22 53255.20 88888.00 2017-11-21 17:40:35.404 325 15519.20 337.20 53255.17 88888.00 2017-11-21 17:40:35.904 325 15519.13 337.17 53255.26 88888.00 2017-11-21 17:40:36.404 325 15519.08 337.15 53255.13 88888.00 2017-11-21 17:40:36.904 325 15519.08 337.13 53255.26 88888.00 2017-11-21 17:40:37.404 325 15519.09 337.11 53255.28 88888.00 2017-11-21 17:40:37.904 325 15519.05 337.10 53255.24 88888.00 2017-11-21 17:40:38.404 325 15518.99 337.13 53255.28 88888.00 2017-11-21 17:40:38.904 325 15518.90 337.15 53255.16 88888.00 2017-11-21 17:40:39.404 325 15518.89 337.13 53255.12 88888.00 2017-11-21 17:40:39.904 325 15518.85 337.09 53255.24 88888.00 2017-11-21 17:40:40.404 325 15518.72 337.10 53255.05 88888.00 2017-11-21 17:40:40.904 325 15518.69 337.13 53255.07 88888.00 2017-11-21 17:40:41.404 325 15518.72 337.11 53255.19 88888.00 2017-11-21 17:40:41.904 325 15518.64 337.13 53255.08 88888.00 2017-11-21 17:40:42.404 325 15518.58 337.11 53255.11 88888.00 2017-11-21 17:40:42.904 325 15518.61 337.13 53255.19 88888.00 2017-11-21 17:40:43.404 325 15518.62 337.16 53255.08 88888.00 2017-11-21 17:40:43.904 325 15518.63 337.14 53255.11 88888.00 2017-11-21 17:40:44.404 325 15518.63 337.13 53255.21 88888.00 2017-11-21 17:40:44.904 325 15518.58 337.15 53255.06 88888.00 2017-11-21 17:40:45.404 325 15518.49 337.14 53255.06 88888.00 2017-11-21 17:40:45.904 325 15518.45 337.18 53255.09 88888.00 2017-11-21 17:40:46.404 325 15518.40 337.24 53254.95 88888.00 2017-11-21 17:40:46.904 325 15518.35 337.22 53254.93 88888.00 2017-11-21 17:40:47.404 325 15518.33 337.23 53255.05 88888.00 2017-11-21 17:40:47.904 325 15518.27 337.24 53254.91 88888.00 2017-11-21 17:40:48.404 325 15518.24 337.28 53254.88 88888.00 2017-11-21 17:40:48.904 325 15518.23 337.31 53254.96 88888.00 2017-11-21 17:40:49.404 325 15518.22 337.27 53254.91 88888.00 2017-11-21 17:40:49.904 325 15518.21 337.27 53254.87 88888.00 2017-11-21 17:40:50.404 325 15518.13 337.30 53255.01 88888.00 2017-11-21 17:40:50.904 325 15518.07 337.31 53255.07 88888.00 2017-11-21 17:40:51.404 325 15518.09 337.34 53255.02 88888.00 2017-11-21 17:40:51.904 325 15518.03 337.33 53254.89 88888.00 2017-11-21 17:40:52.404 325 15518.00 337.31 53254.95 88888.00 2017-11-21 17:40:52.904 325 15517.98 337.33 53254.94 88888.00 2017-11-21 17:40:53.404 325 15517.99 337.31 53254.79 88888.00 2017-11-21 17:40:53.904 325 15518.03 337.32 53254.80 88888.00 2017-11-21 17:40:54.404 325 15518.03 337.31 53254.91 88888.00 2017-11-21 17:40:54.904 325 15518.00 337.28 53254.86 88888.00 2017-11-21 17:40:55.404 325 15517.94 337.27 53254.80 88888.00 2017-11-21 17:40:55.904 325 15517.95 337.24 53254.90 88888.00 2017-11-21 17:40:56.404 325 15517.93 337.20 53254.86 88888.00 2017-11-21 17:40:56.904 325 15517.94 337.19 53254.70 88888.00 2017-11-21 17:40:57.404 325 15517.99 337.18 53254.71 88888.00 2017-11-21 17:40:57.904 325 15518.06 337.15 53254.74 88888.00 2017-11-21 17:40:58.404 325 15517.98 337.11 53254.60 88888.00 2017-11-21 17:40:58.904 325 15517.97 337.06 53254.54 88888.00 2017-11-21 17:40:59.404 325 15517.97 337.03 53254.61 88888.00 2017-11-21 17:40:59.904 325 15517.94 337.00 53254.52 88888.00 2017-11-21 17:41:00.404 325 15517.97 336.98 53254.52 88888.00 2017-11-21 17:41:00.904 325 15517.95 336.92 53254.65 88888.00 2017-11-21 17:41:01.404 325 15517.89 336.93 53254.56 88888.00 2017-11-21 17:41:01.904 325 15517.90 336.89 53254.53 88888.00 2017-11-21 17:41:02.404 325 15517.98 336.84 53254.65 88888.00 2017-11-21 17:41:02.904 325 15517.98 336.83 53254.54 88888.00 2017-11-21 17:41:03.404 325 15517.90 336.80 53254.45 88888.00 2017-11-21 17:41:03.904 325 15517.89 336.79 53254.49 88888.00 2017-11-21 17:41:04.404 325 15517.89 336.79 53254.40 88888.00 2017-11-21 17:41:04.904 325 15517.91 336.76 53254.44 88888.00 2017-11-21 17:41:05.404 325 15517.91 336.72 53254.52 88888.00 2017-11-21 17:41:05.904 325 15517.82 336.66 53254.44 88888.00 2017-11-21 17:41:06.404 325 15517.80 336.65 53254.38 88888.00 2017-11-21 17:41:06.904 325 15517.88 336.63 53254.52 88888.00 2017-11-21 17:41:07.404 325 15517.84 336.61 53254.49 88888.00 2017-11-21 17:41:07.904 325 15517.85 336.58 53254.47 88888.00 2017-11-21 17:41:08.404 325 15517.90 336.56 53254.53 88888.00 2017-11-21 17:41:08.904 325 15517.84 336.55 53254.48 88888.00 2017-11-21 17:41:09.404 325 15517.80 336.57 53254.38 88888.00 2017-11-21 17:41:09.904 325 15517.77 336.49 53254.35 88888.00 2017-11-21 17:41:10.404 325 15517.69 336.46 53254.31 88888.00 2017-11-21 17:41:10.904 325 15517.71 336.49 53254.27 88888.00 2017-11-21 17:41:11.404 325 15517.72 336.46 53254.36 88888.00 2017-11-21 17:41:11.904 325 15517.70 336.44 53254.31 88888.00 2017-11-21 17:41:12.404 325 15517.66 336.41 53254.31 88888.00 2017-11-21 17:41:12.904 325 15517.67 336.42 53254.43 88888.00 2017-11-21 17:41:13.404 325 15517.63 336.42 53254.38 88888.00 2017-11-21 17:41:13.904 325 15517.59 336.40 53254.31 88888.00 2017-11-21 17:41:14.404 325 15517.61 336.37 53254.41 88888.00 2017-11-21 17:41:14.904 325 15517.64 336.35 53254.39 88888.00 2017-11-21 17:41:15.404 325 15517.55 336.30 53254.31 88888.00 2017-11-21 17:41:15.904 325 15517.46 336.25 53254.35 88888.00 2017-11-21 17:41:16.404 325 15517.49 336.24 53254.38 88888.00 2017-11-21 17:41:16.904 325 15517.48 336.22 53254.25 88888.00 2017-11-21 17:41:17.404 325 15517.39 336.14 53254.29 88888.00 2017-11-21 17:41:17.904 325 15517.34 336.10 53254.40 88888.00 2017-11-21 17:41:18.404 325 15517.32 336.13 53254.40 88888.00 2017-11-21 17:41:18.904 325 15517.32 336.11 53254.29 88888.00 2017-11-21 17:41:19.404 325 15517.26 336.10 53254.34 88888.00 2017-11-21 17:41:19.904 325 15517.25 336.07 53254.38 88888.00 2017-11-21 17:41:20.404 325 15517.24 336.05 53254.19 88888.00 2017-11-21 17:41:20.904 325 15517.26 336.04 53254.14 88888.00 2017-11-21 17:41:21.404 325 15517.26 336.01 53254.30 88888.00 2017-11-21 17:41:21.904 325 15517.18 336.02 53254.29 88888.00 2017-11-21 17:41:22.404 325 15517.15 335.97 53254.15 88888.00 2017-11-21 17:41:22.904 325 15517.13 335.95 53254.16 88888.00 2017-11-21 17:41:23.404 325 15517.12 335.94 53254.29 88888.00 2017-11-21 17:41:23.904 325 15517.10 335.90 53254.26 88888.00 2017-11-21 17:41:24.404 325 15517.10 335.87 53254.15 88888.00 2017-11-21 17:41:24.904 325 15517.10 335.85 53254.23 88888.00 2017-11-21 17:41:25.404 325 15517.05 335.82 53254.39 88888.00 2017-11-21 17:41:25.904 325 15517.03 335.81 53254.36 88888.00 2017-11-21 17:41:26.404 325 15517.04 335.82 53254.26 88888.00 2017-11-21 17:41:26.904 325 15517.05 335.80 53254.27 88888.00 2017-11-21 17:41:27.404 325 15516.97 335.78 53254.46 88888.00 2017-11-21 17:41:27.904 325 15516.91 335.78 53254.44 88888.00 2017-11-21 17:41:28.404 325 15516.91 335.77 53254.35 88888.00 2017-11-21 17:41:28.904 325 15516.81 335.73 53254.23 88888.00 2017-11-21 17:41:29.404 325 15516.77 335.69 53254.28 88888.00 2017-11-21 17:41:29.904 325 15516.78 335.69 53254.43 88888.00 2017-11-21 17:41:30.404 325 15516.80 335.71 53254.44 88888.00 2017-11-21 17:41:30.904 325 15516.74 335.72 53254.41 88888.00 2017-11-21 17:41:31.404 325 15516.65 335.70 53254.32 88888.00 2017-11-21 17:41:31.904 325 15516.65 335.72 53254.32 88888.00 2017-11-21 17:41:32.404 325 15516.64 335.70 53254.44 88888.00 2017-11-21 17:41:32.904 325 15516.62 335.61 53254.54 88888.00 2017-11-21 17:41:33.404 325 15516.60 335.60 53254.54 88888.00 2017-11-21 17:41:33.904 325 15516.55 335.64 53254.41 88888.00 2017-11-21 17:41:34.404 325 15516.55 335.62 53254.33 88888.00 2017-11-21 17:41:34.904 325 15516.52 335.63 53254.26 88888.00 2017-11-21 17:41:35.404 325 15516.50 335.64 53254.38 88888.00 2017-11-21 17:41:35.904 325 15516.51 335.63 53254.49 88888.00 2017-11-21 17:41:36.404 325 15516.51 335.62 53254.63 88888.00 2017-11-21 17:41:36.904 325 15516.49 335.66 53254.71 88888.00 2017-11-21 17:41:37.404 325 15516.45 335.70 53254.79 88888.00 2017-11-21 17:41:37.904 325 15516.38 335.70 53254.72 88888.00 2017-11-21 17:41:38.404 325 15516.43 335.68 53254.59 88888.00 2017-11-21 17:41:38.904 325 15516.41 335.64 53254.52 88888.00 2017-11-21 17:41:39.404 325 15516.43 335.67 53254.59 88888.00 2017-11-21 17:41:39.904 325 15516.42 335.67 53254.65 88888.00 2017-11-21 17:41:40.404 325 15516.40 335.67 53254.69 88888.00 2017-11-21 17:41:40.904 325 15516.43 335.66 53254.73 88888.00 2017-11-21 17:41:41.404 325 15516.43 335.67 53254.76 88888.00 2017-11-21 17:41:41.904 325 15516.44 335.63 53254.87 88888.00 2017-11-21 17:41:42.404 325 15516.45 335.60 53254.87 88888.00 2017-11-21 17:41:42.904 325 15516.44 335.60 53254.90 88888.00 2017-11-21 17:41:43.404 325 15516.42 335.56 53254.83 88888.00 2017-11-21 17:41:43.904 325 15516.38 335.56 53254.80 88888.00 2017-11-21 17:41:44.404 325 15516.37 335.54 53254.81 88888.00 2017-11-21 17:41:44.904 325 15516.43 335.54 53254.80 88888.00 2017-11-21 17:41:45.404 325 15516.43 335.51 53254.83 88888.00 2017-11-21 17:41:45.904 325 15516.36 335.47 53254.85 88888.00 2017-11-21 17:41:46.404 325 15516.29 335.41 53254.89 88888.00 2017-11-21 17:41:46.904 325 15516.33 335.41 53254.88 88888.00 2017-11-21 17:41:47.404 325 15516.37 335.36 53254.96 88888.00 2017-11-21 17:41:47.904 325 15516.33 335.29 53255.06 88888.00 2017-11-21 17:41:48.404 325 15516.33 335.26 53255.16 88888.00 2017-11-21 17:41:48.904 325 15516.38 335.21 53255.22 88888.00 2017-11-21 17:41:49.404 325 15516.40 335.15 53255.28 88888.00 2017-11-21 17:41:49.904 325 15516.35 335.12 53255.30 88888.00 2017-11-21 17:41:50.404 325 15516.32 335.14 53255.31 88888.00 2017-11-21 17:41:50.904 325 15516.31 335.14 53255.35 88888.00 2017-11-21 17:41:51.404 325 15516.31 335.11 53255.37 88888.00 2017-11-21 17:41:51.904 325 15516.27 335.06 53255.37 88888.00 2017-11-21 17:41:52.404 325 15516.25 334.99 53255.44 88888.00 2017-11-21 17:41:52.904 325 15516.25 334.99 53255.44 88888.00 2017-11-21 17:41:53.404 325 15516.23 334.99 53255.41 88888.00 2017-11-21 17:41:53.904 325 15516.24 334.99 53255.44 88888.00 2017-11-21 17:41:54.404 325 15516.17 334.94 53255.47 88888.00 2017-11-21 17:41:54.904 325 15516.15 334.88 53255.44 88888.00 2017-11-21 17:41:55.404 325 15516.18 334.84 53255.44 88888.00 2017-11-21 17:41:55.904 325 15516.15 334.81 53255.43 88888.00 2017-11-21 17:41:56.404 325 15516.11 334.81 53255.42 88888.00 2017-11-21 17:41:56.904 325 15516.09 334.77 53255.33 88888.00 2017-11-21 17:41:57.404 325 15516.11 334.72 53255.34 88888.00 2017-11-21 17:41:57.904 325 15516.05 334.65 53255.33 88888.00 2017-11-21 17:41:58.404 325 15516.01 334.61 53255.28 88888.00 2017-11-21 17:41:58.904 325 15516.01 334.56 53255.28 88888.00 2017-11-21 17:41:59.404 325 15516.06 334.52 53255.30 88888.00 2017-11-21 17:41:59.904 325 15516.05 334.49 53255.40 88888.00 2017-11-21 17:42:00.404 325 15516.06 334.47 53255.44 88888.00 2017-11-21 17:42:00.904 325 15516.09 334.46 53255.53 88888.00 2017-11-21 17:42:01.404 325 15516.10 334.38 53255.65 88888.00 2017-11-21 17:42:01.904 325 15516.09 334.31 53255.75 88888.00 2017-11-21 17:42:02.404 325 15516.14 334.32 53255.80 88888.00 2017-11-21 17:42:02.904 325 15516.11 334.30 53255.87 88888.00 2017-11-21 17:42:03.404 325 15516.07 334.25 53255.87 88888.00 2017-11-21 17:42:03.904 325 15516.06 334.22 53255.70 88888.00 2017-11-21 17:42:04.404 325 15516.06 334.23 53255.61 88888.00 2017-11-21 17:42:04.904 325 15516.15 334.19 53255.61 88888.00 2017-11-21 17:42:05.404 325 15516.16 334.15 53255.61 88888.00 2017-11-21 17:42:05.904 325 15516.16 334.14 53255.67 88888.00 2017-11-21 17:42:06.404 325 15516.13 334.09 53255.76 88888.00 2017-11-21 17:42:06.904 325 15516.17 334.06 53255.83 88888.00 2017-11-21 17:42:07.404 325 15516.18 334.06 53255.90 88888.00 2017-11-21 17:42:07.904 325 15516.19 334.00 53256.00 88888.00 2017-11-21 17:42:08.404 325 15516.11 333.98 53256.08 88888.00 2017-11-21 17:42:08.904 325 15516.11 333.98 53256.04 88888.00 2017-11-21 17:42:09.404 325 15516.14 333.99 53255.94 88888.00 2017-11-21 17:42:09.904 325 15516.10 333.94 53255.87 88888.00 2017-11-21 17:42:10.404 325 15516.14 333.90 53255.86 88888.00 2017-11-21 17:42:10.904 325 15516.19 333.88 53255.99 88888.00 2017-11-21 17:42:11.404 325 15516.19 333.86 53256.12 88888.00 2017-11-21 17:42:11.904 325 15516.22 333.85 53256.24 88888.00 2017-11-21 17:42:12.404 325 15516.28 333.83 53256.25 88888.00 2017-11-21 17:42:12.904 325 15516.29 333.82 53256.16 88888.00 2017-11-21 17:42:13.404 325 15516.23 333.85 53256.17 88888.00 2017-11-21 17:42:13.904 325 15516.22 333.79 53256.25 88888.00 2017-11-21 17:42:14.404 325 15516.22 333.78 53256.42 88888.00 2017-11-21 17:42:14.904 325 15516.27 333.77 53256.47 88888.00 2017-11-21 17:42:15.404 325 15516.28 333.78 53256.37 88888.00 2017-11-21 17:42:15.904 325 15516.18 333.79 53256.21 88888.00 2017-11-21 17:42:16.404 325 15516.17 333.77 53256.26 88888.00 2017-11-21 17:42:16.904 325 15516.24 333.74 53256.46 88888.00 2017-11-21 17:42:17.404 325 15516.19 333.74 53256.60 88888.00 2017-11-21 17:42:17.904 325 15516.19 333.76 53256.53 88888.00 2017-11-21 17:42:18.404 325 15516.19 333.77 53256.47 88888.00 2017-11-21 17:42:18.904 325 15516.23 333.77 53256.61 88888.00 2017-11-21 17:42:19.404 325 15516.24 333.77 53256.73 88888.00 2017-11-21 17:42:19.904 325 15516.23 333.77 53256.78 88888.00 2017-11-21 17:42:20.404 325 15516.22 333.74 53256.76 88888.00 2017-11-21 17:42:20.904 325 15516.26 333.77 53256.77 88888.00 2017-11-21 17:42:21.404 325 15516.24 333.78 53256.93 88888.00 2017-11-21 17:42:21.904 325 15516.22 333.71 53256.93 88888.00 2017-11-21 17:42:22.404 325 15516.18 333.71 53256.80 88888.00 2017-11-21 17:42:22.904 325 15516.20 333.70 53256.76 88888.00 2017-11-21 17:42:23.404 325 15516.16 333.71 53256.92 88888.00 2017-11-21 17:42:23.904 325 15516.17 333.67 53257.03 88888.00 2017-11-21 17:42:24.404 325 15516.18 333.63 53257.01 88888.00 2017-11-21 17:42:24.904 325 15516.16 333.67 53257.10 88888.00 2017-11-21 17:42:25.404 325 15516.17 333.68 53257.26 88888.00 2017-11-21 17:42:25.904 325 15516.14 333.67 53257.22 88888.00 2017-11-21 17:42:26.404 325 15516.16 333.70 53257.23 88888.00 2017-11-21 17:42:26.904 325 15516.13 333.70 53257.30 88888.00 2017-11-21 17:42:27.404 325 15516.10 333.72 53257.18 88888.00 2017-11-21 17:42:27.904 325 15516.17 333.72 53257.16 88888.00 2017-11-21 17:42:28.404 325 15516.10 333.70 53257.32 88888.00 2017-11-21 17:42:28.904 325 15516.04 333.67 53257.34 88888.00 2017-11-21 17:42:29.404 325 15516.06 333.65 53257.33 88888.00 2017-11-21 17:42:29.904 325 15516.07 333.69 53257.49 88888.00 2017-11-21 17:42:30.404 325 15516.02 333.69 53257.50 88888.00 2017-11-21 17:42:30.904 325 15516.06 333.67 53257.47 88888.00 2017-11-21 17:42:31.404 325 15516.07 333.67 53257.64 88888.00 2017-11-21 17:42:31.904 325 15516.02 333.71 53257.59 88888.00 2017-11-21 17:42:32.404 325 15516.02 333.74 53257.69 88888.00 2017-11-21 17:42:32.904 325 15516.00 333.73 53257.76 88888.00 2017-11-21 17:42:33.404 325 15516.01 333.73 53257.67 88888.00 2017-11-21 17:42:33.904 325 15516.05 333.71 53257.77 88888.00 2017-11-21 17:42:34.404 325 15515.99 333.74 53257.74 88888.00 2017-11-21 17:42:34.904 325 15515.97 333.76 53257.82 88888.00 2017-11-21 17:42:35.404 325 15515.97 333.74 53257.91 88888.00 2017-11-21 17:42:35.904 325 15515.95 333.73 53257.95 88888.00 2017-11-21 17:42:36.404 325 15515.97 333.70 53258.07 88888.00 2017-11-21 17:42:36.904 325 15515.97 333.71 53258.05 88888.00 2017-11-21 17:42:37.404 325 15516.01 333.74 53258.16 88888.00 2017-11-21 17:42:37.904 325 15516.00 333.73 53258.08 88888.00 2017-11-21 17:42:38.404 325 15516.05 333.69 53258.16 88888.00 2017-11-21 17:42:38.904 325 15516.01 333.65 53258.13 88888.00 2017-11-21 17:42:39.404 325 15516.05 333.64 53258.15 88888.00 2017-11-21 17:42:39.904 325 15516.05 333.62 53258.17 88888.00 2017-11-21 17:42:40.404 325 15516.07 333.61 53258.17 88888.00 2017-11-21 17:42:40.904 325 15516.09 333.60 53258.23 88888.00 2017-11-21 17:42:41.404 325 15516.07 333.60 53258.21 88888.00 2017-11-21 17:42:41.904 325 15516.08 333.57 53258.34 88888.00 2017-11-21 17:42:42.404 325 15516.07 333.56 53258.28 88888.00 2017-11-21 17:42:42.904 325 15516.04 333.56 53258.38 88888.00 2017-11-21 17:42:43.404 325 15516.00 333.54 53258.41 88888.00 2017-11-21 17:42:43.904 325 15516.05 333.53 53258.50 88888.00 2017-11-21 17:42:44.404 325 15516.11 333.57 53258.44 88888.00 2017-11-21 17:42:44.904 325 15516.09 333.55 53258.55 88888.00 2017-11-21 17:42:45.404 325 15516.07 333.47 53258.50 88888.00 2017-11-21 17:42:45.904 325 15516.08 333.45 53258.49 88888.00 2017-11-21 17:42:46.404 325 15516.02 333.48 53258.44 88888.00 2017-11-21 17:42:46.904 325 15516.02 333.55 53258.58 88888.00 2017-11-21 17:42:47.404 325 15516.08 333.56 53258.53 88888.00 2017-11-21 17:42:47.904 325 15516.09 333.54 53258.71 88888.00 2017-11-21 17:42:48.404 325 15516.05 333.57 53258.78 88888.00 2017-11-21 17:42:48.904 325 15516.16 333.54 53258.84 88888.00 2017-11-21 17:42:49.404 325 15516.24 333.52 53258.89 88888.00 2017-11-21 17:42:49.904 325 15516.19 333.52 53258.97 88888.00 2017-11-21 17:42:50.404 325 15516.20 333.48 53259.06 88888.00 2017-11-21 17:42:50.904 325 15516.22 333.50 53259.03 88888.00 2017-11-21 17:42:51.404 325 15516.22 333.51 53259.09 88888.00 2017-11-21 17:42:51.904 325 15516.18 333.48 53259.07 88888.00 2017-11-21 17:42:52.404 325 15516.23 333.48 53259.13 88888.00 2017-11-21 17:42:52.904 325 15516.18 333.51 53259.12 88888.00 2017-11-21 17:42:53.404 325 15516.19 333.52 53259.18 88888.00 2017-11-21 17:42:53.904 325 15516.28 333.53 53259.29 88888.00 2017-11-21 17:42:54.404 325 15516.26 333.51 53259.37 88888.00 2017-11-21 17:42:54.904 325 15516.24 333.48 53259.46 88888.00 2017-11-21 17:42:55.404 325 15516.24 333.48 53259.55 88888.00 2017-11-21 17:42:55.904 325 15516.20 333.47 53259.56 88888.00 2017-11-21 17:42:56.404 325 15516.20 333.51 53259.63 88888.00 2017-11-21 17:42:56.904 325 15516.24 333.53 53259.69 88888.00 2017-11-21 17:42:57.404 325 15516.26 333.50 53259.67 88888.00 2017-11-21 17:42:57.904 325 15516.33 333.48 53259.74 88888.00 2017-11-21 17:42:58.404 325 15516.31 333.51 53259.79 88888.00 2017-11-21 17:42:58.904 325 15516.29 333.55 53259.82 88888.00 2017-11-21 17:42:59.404 325 15516.36 333.51 53259.87 88888.00 2017-11-21 17:42:59.904 325 15516.37 333.48 53259.95 88888.00 2017-11-21 17:43:00.404 325 15516.36 333.51 53260.03 88888.00 2017-11-21 17:43:00.904 325 15516.35 333.52 53260.13 88888.00 2017-11-21 17:43:01.404 325 15516.41 333.54 53260.20 88888.00 2017-11-21 17:43:01.904 325 15516.46 333.55 53260.20 88888.00 2017-11-21 17:43:02.404 325 15516.47 333.60 53260.26 88888.00 2017-11-21 17:43:02.904 325 15516.51 333.57 53260.35 88888.00 2017-11-21 17:43:03.404 325 15516.50 333.59 53260.37 88888.00 2017-11-21 17:43:03.904 325 15516.49 333.61 53260.37 88888.00 2017-11-21 17:43:04.404 325 15516.47 333.62 53260.39 88888.00 2017-11-21 17:43:04.904 325 15516.47 333.65 53260.48 88888.00 2017-11-21 17:43:05.404 325 15516.51 333.68 53260.65 88888.00 2017-11-21 17:43:05.904 325 15516.52 333.67 53260.68 88888.00 2017-11-21 17:43:06.404 325 15516.49 333.71 53260.80 88888.00 2017-11-21 17:43:06.904 325 15516.46 333.77 53260.87 88888.00 2017-11-21 17:43:07.404 325 15516.51 333.80 53260.96 88888.00 2017-11-21 17:43:07.904 325 15516.50 333.79 53260.99 88888.00 2017-11-21 17:43:08.404 325 15516.52 333.81 53261.03 88888.00 2017-11-21 17:43:08.904 325 15516.58 333.86 53261.10 88888.00 2017-11-21 17:43:09.404 325 15516.54 333.87 53261.18 88888.00 2017-11-21 17:43:09.904 325 15516.54 333.90 53261.24 88888.00 2017-11-21 17:43:10.404 325 15516.58 333.94 53261.24 88888.00 2017-11-21 17:43:10.904 325 15516.58 333.96 53261.30 88888.00 2017-11-21 17:43:11.404 325 15516.55 333.96 53261.38 88888.00 2017-11-21 17:43:11.904 325 15516.56 334.00 53261.37 88888.00 2017-11-21 17:43:12.404 325 15516.55 334.00 53261.38 88888.00 2017-11-21 17:43:12.904 325 15516.49 333.99 53261.50 88888.00 2017-11-21 17:43:13.404 325 15516.47 334.02 53261.56 88888.00 2017-11-21 17:43:13.904 325 15516.52 334.05 53261.56 88888.00 2017-11-21 17:43:14.404 325 15516.52 334.07 53261.58 88888.00 2017-11-21 17:43:14.904 325 15516.56 334.07 53261.64 88888.00 2017-11-21 17:43:15.404 325 15516.60 334.12 53261.67 88888.00 2017-11-21 17:43:15.904 325 15516.61 334.15 53261.70 88888.00 2017-11-21 17:43:16.404 325 15516.61 334.23 53261.75 88888.00 2017-11-21 17:43:16.904 325 15516.58 334.25 53261.87 88888.00 2017-11-21 17:43:17.405 325 15516.59 334.30 53261.91 88888.00 2017-11-21 17:43:17.905 325 15516.59 334.29 53261.98 88888.00 2017-11-21 17:43:18.405 325 15516.64 334.29 53262.05 88888.00 2017-11-21 17:43:18.905 325 15516.63 334.33 53262.12 88888.00 2017-11-21 17:43:19.405 325 15516.59 334.40 53262.17 88888.00 2017-11-21 17:43:19.905 325 15516.52 334.41 53262.18 88888.00 2017-11-21 17:43:20.405 325 15516.56 334.42 53262.18 88888.00 2017-11-21 17:43:20.905 325 15516.61 334.45 53262.25 88888.00 2017-11-21 17:43:21.405 325 15516.56 334.48 53262.22 88888.00 2017-11-21 17:43:21.905 325 15516.58 334.52 53262.28 88888.00 2017-11-21 17:43:22.405 325 15516.56 334.56 53262.34 88888.00 2017-11-21 17:43:22.905 325 15516.63 334.58 53262.38 88888.00 2017-11-21 17:43:23.405 325 15516.63 334.64 53262.45 88888.00 2017-11-21 17:43:23.905 325 15516.61 334.66 53262.45 88888.00 2017-11-21 17:43:24.405 325 15516.60 334.66 53262.50 88888.00 2017-11-21 17:43:24.905 325 15516.53 334.68 53262.65 88888.00 2017-11-21 17:43:25.405 325 15516.50 334.72 53262.69 88888.00 2017-11-21 17:43:25.905 325 15516.51 334.73 53262.73 88888.00 2017-11-21 17:43:26.405 325 15516.56 334.77 53262.78 88888.00 2017-11-21 17:43:26.905 325 15516.55 334.84 53262.85 88888.00 2017-11-21 17:43:27.405 325 15516.52 334.90 53262.83 88888.00 2017-11-21 17:43:27.905 325 15516.50 334.94 53262.80 88888.00 2017-11-21 17:43:28.405 325 15516.50 334.97 53262.80 88888.00 2017-11-21 17:43:28.905 325 15516.41 334.99 53262.87 88888.00 2017-11-21 17:43:29.405 325 15516.38 335.00 53262.89 88888.00 2017-11-21 17:43:29.905 325 15516.41 335.01 53262.99 88888.00 2017-11-21 17:43:30.405 325 15516.46 335.07 53263.08 88888.00 2017-11-21 17:43:30.905 325 15516.37 335.11 53263.17 88888.00 2017-11-21 17:43:31.405 325 15516.35 335.18 53263.17 88888.00 2017-11-21 17:43:31.905 325 15516.29 335.25 53263.20 88888.00 2017-11-21 17:43:32.405 325 15516.32 335.32 53263.23 88888.00 2017-11-21 17:43:32.905 325 15516.31 335.41 53263.33 88888.00 2017-11-21 17:43:33.405 325 15516.27 335.40 53263.36 88888.00 2017-11-21 17:43:33.905 325 15516.28 335.43 53263.33 88888.00 2017-11-21 17:43:34.405 325 15516.25 335.50 53263.32 88888.00 2017-11-21 17:43:34.905 325 15516.20 335.54 53263.45 88888.00 2017-11-21 17:43:35.405 325 15516.16 335.58 53263.50 88888.00 2017-11-21 17:43:35.905 325 15516.14 335.60 53263.56 88888.00 2017-11-21 17:43:36.405 325 15516.06 335.63 53263.60 88888.00 2017-11-21 17:43:36.905 325 15516.05 335.67 53263.65 88888.00 2017-11-21 17:43:37.405 325 15516.04 335.73 53263.72 88888.00 2017-11-21 17:43:37.905 325 15516.05 335.84 53263.78 88888.00 2017-11-21 17:43:38.405 325 15516.04 335.89 53263.81 88888.00 2017-11-21 17:43:38.905 325 15516.00 335.92 53263.80 88888.00 2017-11-21 17:43:39.405 325 15516.05 335.95 53263.83 88888.00 2017-11-21 17:43:39.905 325 15516.06 335.97 53263.91 88888.00 2017-11-21 17:43:40.405 325 15515.95 336.02 53263.97 88888.00 2017-11-21 17:43:40.905 325 15515.85 336.04 53264.00 88888.00 2017-11-21 17:43:41.405 325 15515.80 336.09 53264.00 88888.00 2017-11-21 17:43:41.905 325 15515.78 336.15 53264.08 88888.00 2017-11-21 17:43:42.405 325 15515.80 336.20 53264.12 88888.00 2017-11-21 17:43:42.905 325 15515.79 336.22 53264.20 88888.00 2017-11-21 17:43:43.405 325 15515.71 336.31 53264.26 88888.00 2017-11-21 17:43:43.905 325 15515.74 336.37 53264.29 88888.00 2017-11-21 17:43:44.405 325 15515.67 336.44 53264.28 88888.00 2017-11-21 17:43:44.905 325 15515.59 336.50 53264.34 88888.00 2017-11-21 17:43:45.405 325 15515.58 336.53 53264.37 88888.00 2017-11-21 17:43:45.905 325 15515.60 336.59 53264.40 88888.00 2017-11-21 17:43:46.405 325 15515.64 336.64 53264.51 88888.00 2017-11-21 17:43:46.905 325 15515.54 336.70 53264.57 88888.00 2017-11-21 17:43:47.405 325 15515.43 336.75 53264.61 88888.00 2017-11-21 17:43:47.905 325 15515.40 336.76 53264.70 88888.00 2017-11-21 17:43:48.405 325 15515.36 336.79 53264.79 88888.00 2017-11-21 17:43:48.905 325 15515.34 336.81 53264.83 88888.00 2017-11-21 17:43:49.405 325 15515.32 336.85 53264.84 88888.00 2017-11-21 17:43:49.905 325 15515.26 336.89 53264.88 88888.00 2017-11-21 17:43:50.405 325 15515.22 336.98 53264.87 88888.00 2017-11-21 17:43:50.905 325 15515.15 337.03 53264.87 88888.00 2017-11-21 17:43:51.405 325 15515.06 337.08 53264.83 88888.00 2017-11-21 17:43:51.905 325 15514.99 337.14 53264.84 88888.00 2017-11-21 17:43:52.405 325 15514.96 337.23 53264.91 88888.00 2017-11-21 17:43:52.905 325 15514.88 337.26 53265.00 88888.00 2017-11-21 17:43:53.405 325 15514.75 337.28 53265.01 88888.00 2017-11-21 17:43:53.905 325 15514.63 337.26 53265.03 88888.00 2017-11-21 17:43:54.405 325 15514.56 337.18 53265.07 88888.00 2017-11-21 17:43:54.905 325 15514.46 337.14 53265.05 88888.00 2017-11-21 17:43:55.405 325 15514.38 337.14 53265.02 88888.00 2017-11-21 17:43:55.905 325 15514.42 337.15 53265.00 88888.00 2017-11-21 17:43:56.405 325 15514.38 337.22 53265.08 88888.00 2017-11-21 17:43:56.905 325 15514.29 337.31 53265.11 88888.00 2017-11-21 17:43:57.405 325 15514.19 337.32 53265.12 88888.00 2017-11-21 17:43:57.905 325 15514.15 337.34 53265.13 88888.00 2017-11-21 17:43:58.405 325 15514.14 337.40 53265.12 88888.00 2017-11-21 17:43:58.905 325 15514.10 337.44 53265.21 88888.00 2017-11-21 17:43:59.405 325 15514.08 337.51 53265.28 88888.00 2017-11-21 17:43:59.905 325 15514.05 337.54 53265.32 88888.00 2017-11-21 17:44:00.405 325 15514.01 337.61 53265.37 88888.00 2017-11-21 17:44:00.905 325 15513.91 337.75 53265.45 88888.00 2017-11-21 17:44:01.405 325 15513.84 337.78 53265.47 88888.00 2017-11-21 17:44:01.905 325 15513.75 337.86 53265.45 88888.00 2017-11-21 17:44:02.405 325 15513.72 337.95 53265.41 88888.00 2017-11-21 17:44:02.905 325 15513.75 338.05 53265.44 88888.00 2017-11-21 17:44:03.405 325 15513.78 338.20 53265.42 88888.00 2017-11-21 17:44:03.905 325 15513.79 338.34 53265.37 88888.00 2017-11-21 17:44:04.405 325 15513.89 338.45 53265.37 88888.00 2017-11-21 17:44:04.905 325 15513.99 338.54 53265.37 88888.00 2017-11-21 17:44:05.405 325 15514.06 338.62 53265.40 88888.00 2017-11-21 17:44:05.905 325 15514.17 338.66 53265.48 88888.00 2017-11-21 17:44:06.405 325 15514.23 338.67 53265.60 88888.00 2017-11-21 17:44:06.905 325 15514.20 338.67 53265.65 88888.00 2017-11-21 17:44:07.405 325 15514.23 338.67 53265.63 88888.00 2017-11-21 17:44:07.905 325 15514.29 338.62 53265.76 88888.00 2017-11-21 17:44:08.405 325 15514.23 338.55 53265.82 88888.00 2017-11-21 17:44:08.905 325 15514.20 338.56 53265.81 88888.00 2017-11-21 17:44:09.405 325 15514.24 338.57 53265.79 88888.00 2017-11-21 17:44:09.905 325 15514.19 338.56 53265.75 88888.00 2017-11-21 17:44:10.405 325 15514.14 338.55 53265.76 88888.00 2017-11-21 17:44:10.905 325 15514.12 338.57 53265.79 88888.00 2017-11-21 17:44:11.405 325 15514.09 338.57 53265.87 88888.00 2017-11-21 17:44:11.905 325 15514.02 338.61 53265.90 88888.00 2017-11-21 17:44:12.405 325 15513.97 338.64 53265.92 88888.00 2017-11-21 17:44:12.905 325 15514.00 338.63 53265.97 88888.00 2017-11-21 17:44:13.405 325 15514.00 338.66 53266.02 88888.00 2017-11-21 17:44:13.905 325 15513.99 338.72 53265.97 88888.00 2017-11-21 17:44:14.405 325 15513.92 338.75 53266.03 88888.00 2017-11-21 17:44:14.905 325 15513.90 338.78 53265.98 88888.00 2017-11-21 17:44:15.405 325 15513.91 338.75 53265.98 88888.00 2017-11-21 17:44:15.905 325 15513.92 338.75 53265.92 88888.00 2017-11-21 17:44:16.405 325 15513.91 338.79 53265.98 88888.00 2017-11-21 17:44:16.905 325 15513.96 338.83 53266.03 88888.00 2017-11-21 17:44:17.405 325 15513.93 338.87 53266.10 88888.00 2017-11-21 17:44:17.905 325 15513.89 338.93 53266.10 88888.00 2017-11-21 17:44:18.405 325 15513.79 339.00 53266.15 88888.00 2017-11-21 17:44:18.905 325 15513.72 339.03 53266.18 88888.00 2017-11-21 17:44:19.405 325 15513.75 339.10 53266.19 88888.00 2017-11-21 17:44:19.905 325 15513.78 339.14 53266.19 88888.00 2017-11-21 17:44:20.405 325 15513.80 339.14 53266.21 88888.00 2017-11-21 17:44:20.905 325 15513.72 339.15 53266.24 88888.00 2017-11-21 17:44:21.405 325 15513.73 339.18 53266.17 88888.00 2017-11-21 17:44:21.905 325 15513.74 339.21 53266.16 88888.00 2017-11-21 17:44:22.405 325 15513.69 339.22 53266.17 88888.00 2017-11-21 17:44:22.905 325 15513.69 339.32 53266.18 88888.00 2017-11-21 17:44:23.405 325 15513.69 339.35 53266.23 88888.00 2017-11-21 17:44:23.905 325 15513.69 339.34 53266.30 88888.00 2017-11-21 17:44:24.405 325 15513.72 339.38 53266.35 88888.00 2017-11-21 17:44:24.905 325 15513.73 339.43 53266.35 88888.00 2017-11-21 17:44:25.405 325 15513.69 339.44 53266.39 88888.00 2017-11-21 17:44:25.905 325 15513.71 339.44 53266.38 88888.00 2017-11-21 17:44:26.405 325 15513.73 339.44 53266.41 88888.00 2017-11-21 17:44:26.905 325 15513.69 339.44 53266.41 88888.00 2017-11-21 17:44:27.405 325 15513.62 339.50 53266.38 88888.00 2017-11-21 17:44:27.905 325 15513.64 339.47 53266.42 88888.00 2017-11-21 17:44:28.405 325 15513.64 339.48 53266.48 88888.00 2017-11-21 17:44:28.905 325 15513.64 339.50 53266.50 88888.00 2017-11-21 17:44:29.405 325 15513.60 339.58 53266.54 88888.00 2017-11-21 17:44:29.905 325 15513.63 339.65 53266.54 88888.00 2017-11-21 17:44:30.405 325 15513.65 339.66 53266.53 88888.00 2017-11-21 17:44:30.905 325 15513.66 339.69 53266.54 88888.00 2017-11-21 17:44:31.405 325 15513.70 339.75 53266.56 88888.00 2017-11-21 17:44:31.905 325 15513.69 339.76 53266.58 88888.00 2017-11-21 17:44:32.405 325 15513.65 339.77 53266.53 88888.00 2017-11-21 17:44:32.905 325 15513.72 339.78 53266.46 88888.00 2017-11-21 17:44:33.405 325 15513.74 339.79 53266.51 88888.00 2017-11-21 17:44:33.905 325 15513.73 339.83 53266.57 88888.00 2017-11-21 17:44:34.405 325 15513.74 339.85 53266.59 88888.00 2017-11-21 17:44:34.905 325 15513.75 339.87 53266.63 88888.00 2017-11-21 17:44:35.405 325 15513.74 339.93 53266.70 88888.00 2017-11-21 17:44:35.905 325 15513.74 339.98 53266.73 88888.00 2017-11-21 17:44:36.405 325 15513.75 340.01 53266.70 88888.00 2017-11-21 17:44:36.905 325 15513.75 340.00 53266.75 88888.00 2017-11-21 17:44:37.405 325 15513.70 339.99 53266.79 88888.00 2017-11-21 17:44:37.905 325 15513.71 340.03 53266.78 88888.00 2017-11-21 17:44:38.405 325 15513.68 339.99 53266.83 88888.00 2017-11-21 17:44:38.905 325 15513.74 339.98 53266.71 88888.00 2017-11-21 17:44:39.405 325 15513.74 340.05 53266.68 88888.00 2017-11-21 17:44:39.905 325 15513.66 340.12 53266.74 88888.00 2017-11-21 17:44:40.405 325 15513.61 340.18 53266.73 88888.00 2017-11-21 17:44:40.905 325 15513.60 340.20 53266.70 88888.00 2017-11-21 17:44:41.405 325 15513.56 340.24 53266.81 88888.00 2017-11-21 17:44:41.905 325 15513.51 340.20 53266.83 88888.00 2017-11-21 17:44:42.405 325 15513.59 340.19 53266.83 88888.00 2017-11-21 17:44:42.905 325 15513.53 340.25 53266.85 88888.00 2017-11-21 17:44:43.405 325 15513.53 340.27 53266.86 88888.00 2017-11-21 17:44:43.905 325 15513.53 340.26 53266.90 88888.00 2017-11-21 17:44:44.405 325 15513.44 340.31 53266.90 88888.00 2017-11-21 17:44:44.905 325 15513.43 340.36 53266.85 88888.00 2017-11-21 17:44:45.405 325 15513.36 340.42 53266.92 88888.00 2017-11-21 17:44:45.905 325 15513.28 340.42 53266.92 88888.00 2017-11-21 17:44:46.405 325 15513.27 340.42 53266.90 88888.00 2017-11-21 17:44:46.905 325 15513.21 340.47 53266.94 88888.00 2017-11-21 17:44:47.405 325 15513.33 340.51 53266.95 88888.00 2017-11-21 17:44:47.905 325 15513.32 340.51 53267.02 88888.00 2017-11-21 17:44:48.405 325 15513.28 340.52 53267.04 88888.00 2017-11-21 17:44:48.905 325 15513.26 340.53 53267.05 88888.00 2017-11-21 17:44:49.405 325 15513.21 340.54 53267.03 88888.00 2017-11-21 17:44:49.905 325 15513.24 340.56 53266.95 88888.00 2017-11-21 17:44:50.405 325 15513.20 340.59 53266.99 88888.00 2017-11-21 17:44:50.905 325 15513.20 340.57 53266.93 88888.00 2017-11-21 17:44:51.405 325 15513.20 340.60 53266.94 88888.00 2017-11-21 17:44:51.905 325 15513.20 340.62 53266.92 88888.00 2017-11-21 17:44:52.405 325 15513.18 340.64 53266.98 88888.00 2017-11-21 17:44:52.905 325 15513.16 340.65 53267.00 88888.00 2017-11-21 17:44:53.405 325 15513.23 340.69 53266.94 88888.00 2017-11-21 17:44:53.905 325 15513.17 340.73 53267.01 88888.00 2017-11-21 17:44:54.405 325 15513.14 340.74 53267.00 88888.00 2017-11-21 17:44:54.905 325 15513.11 340.77 53267.13 88888.00 2017-11-21 17:44:55.405 325 15513.18 340.79 53267.12 88888.00 2017-11-21 17:44:55.905 325 15513.20 340.78 53267.04 88888.00 2017-11-21 17:44:56.405 325 15513.15 340.79 53267.04 88888.00 2017-11-21 17:44:56.905 325 15513.21 340.81 53267.00 88888.00 2017-11-21 17:44:57.405 325 15513.15 340.85 53267.06 88888.00 2017-11-21 17:44:57.905 325 15513.18 340.83 53267.02 88888.00 2017-11-21 17:44:58.405 325 15513.10 340.87 53267.08 88888.00 2017-11-21 17:44:58.905 325 15513.16 340.90 53267.01 88888.00 2017-11-21 17:44:59.405 325 15513.15 340.89 53267.05 88888.00 2017-11-21 17:44:59.905 325 15513.10 340.93 53267.11 88888.00 2017-11-21 17:45:00.405 325 15513.16 340.96 53267.14 88888.00 2017-11-21 17:45:00.905 325 15513.14 341.03 53267.19 88888.00 2017-11-21 17:45:01.405 325 15513.16 341.00 53267.06 88888.00 2017-11-21 17:45:01.905 325 15513.05 341.02 53267.08 88888.00 2017-11-21 17:45:02.405 325 15513.14 341.04 53267.08 88888.00 2017-11-21 17:45:02.905 325 15513.08 341.08 53267.08 88888.00 2017-11-21 17:45:03.405 325 15513.06 341.13 53267.06 88888.00 2017-11-21 17:45:03.905 325 15513.01 341.16 53267.14 88888.00 2017-11-21 17:45:04.405 325 15513.06 341.19 53267.08 88888.00 2017-11-21 17:45:04.905 325 15513.00 341.23 53267.04 88888.00 2017-11-21 17:45:05.405 325 15513.02 341.26 53267.09 88888.00 2017-11-21 17:45:05.905 325 15513.01 341.29 53267.15 88888.00 2017-11-21 17:45:06.405 325 15512.94 341.32 53267.19 88888.00 2017-11-21 17:45:06.905 325 15512.97 341.33 53267.16 88888.00 2017-11-21 17:45:07.405 325 15512.92 341.38 53267.17 88888.00 2017-11-21 17:45:07.905 325 15512.98 341.41 53267.24 88888.00 2017-11-21 17:45:08.405 325 15512.96 341.45 53267.24 88888.00 2017-11-21 17:45:08.905 325 15513.01 341.45 53267.19 88888.00 2017-11-21 17:45:09.405 325 15513.03 341.48 53267.11 88888.00 2017-11-21 17:45:09.905 325 15513.08 341.50 53267.11 88888.00 2017-11-21 17:45:10.405 325 15513.06 341.55 53267.19 88888.00 2017-11-21 17:45:10.905 325 15513.12 341.55 53267.22 88888.00 2017-11-21 17:45:11.405 325 15513.12 341.57 53267.25 88888.00 2017-11-21 17:45:11.905 325 15513.21 341.63 53267.26 88888.00 2017-11-21 17:45:12.405 325 15513.15 341.64 53267.28 88888.00 2017-11-21 17:45:12.905 325 15513.26 341.67 53267.28 88888.00 2017-11-21 17:45:13.405 325 15513.21 341.69 53267.28 88888.00 2017-11-21 17:45:13.905 325 15513.23 341.73 53267.23 88888.00 2017-11-21 17:45:14.405 325 15513.18 341.78 53267.19 88888.00 2017-11-21 17:45:14.905 325 15513.18 341.81 53267.08 88888.00 2017-11-21 17:45:15.405 325 15513.25 341.84 53267.11 88888.00 2017-11-21 17:45:15.905 325 15513.26 341.87 53267.18 88888.00 2017-11-21 17:45:16.405 325 15513.34 341.89 53267.14 88888.00 2017-11-21 17:45:16.905 325 15513.33 341.93 53267.10 88888.00 2017-11-21 17:45:17.405 325 15513.39 341.97 53267.06 88888.00 2017-11-21 17:45:17.905 325 15513.37 341.99 53267.16 88888.00 2017-11-21 17:45:18.405 325 15513.41 342.03 53267.11 88888.00 2017-11-21 17:45:18.905 325 15513.44 342.08 53267.05 88888.00 2017-11-21 17:45:19.405 325 15513.43 342.12 53267.09 88888.00 2017-11-21 17:45:19.905 325 15513.53 342.15 53267.04 88888.00 2017-11-21 17:45:20.405 325 15513.48 342.17 53266.98 88888.00 2017-11-21 17:45:20.905 325 15513.42 342.20 53266.93 88888.00 2017-11-21 17:45:21.405 325 15513.47 342.28 53266.93 88888.00 2017-11-21 17:45:21.905 325 15513.51 342.38 53266.90 88888.00 2017-11-21 17:45:22.405 325 15513.55 342.42 53266.89 88888.00 2017-11-21 17:45:22.905 325 15513.50 342.46 53266.91 88888.00 2017-11-21 17:45:23.405 325 15513.46 342.54 53267.01 88888.00 2017-11-21 17:45:23.905 325 15513.50 342.60 53266.97 88888.00 2017-11-21 17:45:24.405 325 15513.47 342.64 53267.02 88888.00 2017-11-21 17:45:24.905 325 15513.47 342.68 53266.96 88888.00 2017-11-21 17:45:25.405 325 15513.54 342.72 53267.02 88888.00 2017-11-21 17:45:25.905 325 15513.51 342.77 53267.09 88888.00 2017-11-21 17:45:26.405 325 15513.55 342.85 53267.04 88888.00 2017-11-21 17:45:26.905 325 15513.48 342.92 53267.03 88888.00 2017-11-21 17:45:27.405 325 15513.46 342.99 53267.05 88888.00 2017-11-21 17:45:27.905 325 15513.48 343.05 53267.05 88888.00 2017-11-21 17:45:28.405 325 15513.50 343.10 53267.03 88888.00 2017-11-21 17:45:28.905 325 15513.60 343.19 53267.03 88888.00 2017-11-21 17:45:29.405 325 15513.62 343.22 53267.08 88888.00 2017-11-21 17:45:29.905 325 15513.62 343.35 53267.15 88888.00 2017-11-21 17:45:30.405 325 15513.69 343.38 53267.20 88888.00 2017-11-21 17:45:30.905 325 15513.62 343.44 53267.24 88888.00 2017-11-21 17:45:31.405 325 15513.68 343.51 53267.19 88888.00 2017-11-21 17:45:31.905 325 15513.73 343.58 53267.18 88888.00 2017-11-21 17:45:32.405 325 15513.72 343.61 53267.15 88888.00 2017-11-21 17:45:32.905 325 15513.74 343.65 53267.04 88888.00 2017-11-21 17:45:33.405 325 15513.83 343.71 53267.09 88888.00 2017-11-21 17:45:33.905 325 15513.87 343.74 53267.03 88888.00 2017-11-21 17:45:34.405 325 15513.90 343.79 53267.05 88888.00 2017-11-21 17:45:34.905 325 15513.89 343.79 53267.11 88888.00 2017-11-21 17:45:35.405 325 15513.99 343.82 53267.08 88888.00 2017-11-21 17:45:35.905 325 15514.06 343.88 53267.01 88888.00 2017-11-21 17:45:36.405 325 15514.07 343.89 53267.02 88888.00 2017-11-21 17:45:36.905 325 15514.15 343.91 53266.97 88888.00 2017-11-21 17:45:37.405 325 15514.21 343.92 53266.96 88888.00 2017-11-21 17:45:37.905 325 15514.27 343.94 53266.98 88888.00 2017-11-21 17:45:38.405 325 15514.32 344.02 53266.94 88888.00 2017-11-21 17:45:38.905 325 15514.37 344.03 53266.89 88888.00 2017-11-21 17:45:39.405 325 15514.41 344.01 53266.88 88888.00 2017-11-21 17:45:39.905 325 15514.43 344.03 53266.82 88888.00 2017-11-21 17:45:40.405 325 15514.48 344.09 53266.85 88888.00 2017-11-21 17:45:40.905 325 15514.53 344.10 53266.88 88888.00 2017-11-21 17:45:41.405 325 15514.59 344.15 53266.85 88888.00 2017-11-21 17:45:41.905 325 15514.68 344.17 53266.86 88888.00 2017-11-21 17:45:42.405 325 15514.78 344.24 53266.85 88888.00 2017-11-21 17:45:42.905 325 15514.82 344.29 53266.80 88888.00 2017-11-21 17:45:43.405 325 15514.92 344.28 53266.75 88888.00 2017-11-21 17:45:43.905 325 15515.01 344.28 53266.71 88888.00 2017-11-21 17:45:44.405 325 15515.05 344.31 53266.69 88888.00 2017-11-21 17:45:44.905 325 15515.09 344.35 53266.63 88888.00 2017-11-21 17:45:45.405 325 15515.14 344.37 53266.60 88888.00 2017-11-21 17:45:45.905 325 15515.19 344.40 53266.63 88888.00 2017-11-21 17:45:46.405 325 15515.24 344.41 53266.61 88888.00 2017-11-21 17:45:46.905 325 15515.31 344.45 53266.63 88888.00 2017-11-21 17:45:47.405 325 15515.37 344.46 53266.63 88888.00 2017-11-21 17:45:47.905 325 15515.45 344.51 53266.62 88888.00 2017-11-21 17:45:48.405 325 15515.49 344.51 53266.61 88888.00 2017-11-21 17:45:48.905 325 15515.54 344.54 53266.58 88888.00 2017-11-21 17:45:49.405 325 15515.62 344.63 53266.58 88888.00 2017-11-21 17:45:49.905 325 15515.67 344.69 53266.48 88888.00 2017-11-21 17:45:50.405 325 15515.68 344.74 53266.39 88888.00 2017-11-21 17:45:50.905 325 15515.72 344.77 53266.34 88888.00 2017-11-21 17:45:51.405 325 15515.76 344.80 53266.33 88888.00 2017-11-21 17:45:51.905 325 15515.83 344.87 53266.31 88888.00 2017-11-21 17:45:52.405 325 15515.89 344.91 53266.31 88888.00 2017-11-21 17:45:52.905 325 15515.93 344.95 53266.31 88888.00 2017-11-21 17:45:53.405 325 15515.97 345.02 53266.31 88888.00 2017-11-21 17:45:53.905 325 15516.01 345.10 53266.26 88888.00 2017-11-21 17:45:54.405 325 15516.02 345.17 53266.24 88888.00 2017-11-21 17:45:54.905 325 15516.15 345.22 53266.19 88888.00 2017-11-21 17:45:55.405 325 15516.17 345.27 53266.16 88888.00 2017-11-21 17:45:55.905 325 15516.17 345.32 53266.10 88888.00 2017-11-21 17:45:56.405 325 15516.22 345.38 53266.09 88888.00 2017-11-21 17:45:56.905 325 15516.23 345.48 53266.10 88888.00 2017-11-21 17:45:57.405 325 15516.26 345.55 53266.03 88888.00 2017-11-21 17:45:57.905 325 15516.32 345.60 53265.98 88888.00 2017-11-21 17:45:58.405 325 15516.36 345.67 53265.96 88888.00 2017-11-21 17:45:58.905 325 15516.37 345.71 53266.08 88888.00 2017-11-21 17:45:59.405 325 15516.38 345.77 53266.02 88888.00 2017-11-21 17:45:59.905 325 15516.44 345.82 53265.96 88888.00 2017-11-21 17:46:00.405 325 15516.44 345.82 53265.93 88888.00 2017-11-21 17:46:00.905 325 15516.45 345.84 53265.89 88888.00 2017-11-21 17:46:01.405 325 15516.47 345.92 53265.79 88888.00 2017-11-21 17:46:01.905 325 15516.50 345.98 53265.75 88888.00 2017-11-21 17:46:02.405 325 15516.53 346.03 53265.68 88888.00 2017-11-21 17:46:02.905 325 15516.63 346.04 53265.62 88888.00 2017-11-21 17:46:03.405 325 15516.71 346.06 53265.59 88888.00 2017-11-21 17:46:03.905 325 15516.77 346.19 53265.56 88888.00 2017-11-21 17:46:04.405 325 15516.82 346.23 53265.50 88888.00 2017-11-21 17:46:04.905 325 15516.86 346.21 53265.50 88888.00 2017-11-21 17:46:05.405 325 15517.01 346.23 53265.49 88888.00 2017-11-21 17:46:05.905 325 15517.12 346.22 53265.43 88888.00 2017-11-21 17:46:06.405 325 15517.13 346.19 53265.40 88888.00 2017-11-21 17:46:06.905 325 15517.22 346.23 53265.38 88888.00 2017-11-21 17:46:07.405 325 15517.33 346.25 53265.31 88888.00 2017-11-21 17:46:07.905 325 15517.39 346.25 53265.17 88888.00 2017-11-21 17:46:08.405 325 15517.46 346.21 53265.08 88888.00 2017-11-21 17:46:08.905 325 15517.57 346.19 53265.00 88888.00 2017-11-21 17:46:09.405 325 15517.71 346.19 53265.01 88888.00 2017-11-21 17:46:09.905 325 15517.84 346.19 53264.94 88888.00 2017-11-21 17:46:10.405 325 15517.90 346.18 53264.87 88888.00 2017-11-21 17:46:10.905 325 15517.97 346.16 53264.75 88888.00 2017-11-21 17:46:11.405 325 15518.07 346.16 53264.70 88888.00 2017-11-21 17:46:11.905 325 15518.21 346.15 53264.73 88888.00 2017-11-21 17:46:12.405 325 15518.32 346.10 53264.66 88888.00 2017-11-21 17:46:12.905 325 15518.45 346.03 53264.57 88888.00 2017-11-21 17:46:13.405 325 15518.63 345.99 53264.48 88888.00 2017-11-21 17:46:13.905 325 15518.70 345.96 53264.40 88888.00 2017-11-21 17:46:14.405 325 15518.82 345.93 53264.29 88888.00 2017-11-21 17:46:14.905 325 15518.91 345.90 53264.17 88888.00 2017-11-21 17:46:15.405 325 15519.03 345.83 53264.08 88888.00 2017-11-21 17:46:15.905 325 15519.13 345.78 53264.06 88888.00 2017-11-21 17:46:16.405 325 15519.24 345.72 53264.02 88888.00 2017-11-21 17:46:16.905 325 15519.30 345.69 53263.94 88888.00 2017-11-21 17:46:17.405 325 15519.40 345.64 53263.89 88888.00 2017-11-21 17:46:17.905 325 15519.45 345.62 53263.88 88888.00 2017-11-21 17:46:18.405 325 15519.57 345.54 53263.81 88888.00 2017-11-21 17:46:18.905 325 15519.69 345.50 53263.73 88888.00 2017-11-21 17:46:19.405 325 15519.80 345.49 53263.65 88888.00 2017-11-21 17:46:19.905 325 15519.92 345.46 53263.56 88888.00 2017-11-21 17:46:20.405 325 15519.95 345.46 53263.50 88888.00 2017-11-21 17:46:20.905 325 15520.05 345.41 53263.46 88888.00 2017-11-21 17:46:21.405 325 15520.12 345.45 53263.45 88888.00 2017-11-21 17:46:21.905 325 15520.16 345.45 53263.43 88888.00 2017-11-21 17:46:22.405 325 15520.16 345.46 53263.40 88888.00 2017-11-21 17:46:22.905 325 15520.22 345.49 53263.40 88888.00 2017-11-21 17:46:23.405 325 15520.25 345.52 53263.37 88888.00 2017-11-21 17:46:23.905 325 15520.31 345.54 53263.34 88888.00 2017-11-21 17:46:24.405 325 15520.41 345.56 53263.33 88888.00 2017-11-21 17:46:24.905 325 15520.44 345.63 53263.34 88888.00 2017-11-21 17:46:25.405 325 15520.42 345.71 53263.31 88888.00 2017-11-21 17:46:25.905 325 15520.44 345.78 53263.29 88888.00 2017-11-21 17:46:26.405 325 15520.50 345.87 53263.21 88888.00 2017-11-21 17:46:26.905 325 15520.52 345.96 53263.16 88888.00 2017-11-21 17:46:27.405 325 15520.54 346.07 53263.20 88888.00 2017-11-21 17:46:27.905 325 15520.60 346.13 53263.15 88888.00 2017-11-21 17:46:28.405 325 15520.60 346.22 53263.19 88888.00 2017-11-21 17:46:28.905 325 15520.61 346.38 53263.19 88888.00 2017-11-21 17:46:29.405 325 15520.67 346.48 53263.23 88888.00 2017-11-21 17:46:29.905 325 15520.72 346.56 53263.26 88888.00 2017-11-21 17:46:30.405 325 15520.71 346.65 53263.28 88888.00 2017-11-21 17:46:30.905 325 15520.74 346.76 53263.26 88888.00 2017-11-21 17:46:31.405 325 15520.75 346.90 53263.25 88888.00 2017-11-21 17:46:31.905 325 15520.74 347.04 53263.25 88888.00 2017-11-21 17:46:32.405 325 15520.74 347.13 53263.15 88888.00 2017-11-21 17:46:32.905 325 15520.78 347.17 53263.17 88888.00 2017-11-21 17:46:33.405 325 15520.75 347.24 53263.15 88888.00 2017-11-21 17:46:33.905 325 15520.77 347.35 53263.20 88888.00 2017-11-21 17:46:34.405 325 15520.80 347.39 53263.25 88888.00 2017-11-21 17:46:34.905 325 15520.81 347.47 53263.20 88888.00 2017-11-21 17:46:35.405 325 15520.84 347.60 53263.20 88888.00 2017-11-21 17:46:35.905 325 15520.83 347.66 53263.17 88888.00 2017-11-21 17:46:36.405 325 15520.83 347.69 53263.18 88888.00 2017-11-21 17:46:36.905 325 15520.83 347.71 53263.14 88888.00 2017-11-21 17:46:37.405 325 15520.89 347.72 53263.15 88888.00 2017-11-21 17:46:37.905 325 15520.96 347.78 53263.05 88888.00 2017-11-21 17:46:38.405 325 15521.05 347.85 53263.00 88888.00 2017-11-21 17:46:38.905 325 15521.07 347.89 53262.92 88888.00 2017-11-21 17:46:39.405 325 15521.10 347.88 53262.98 88888.00 2017-11-21 17:46:39.905 325 15521.19 347.89 53262.91 88888.00 2017-11-21 17:46:40.405 325 15521.22 347.88 53262.87 88888.00 2017-11-21 17:46:40.905 325 15521.24 347.87 53262.92 88888.00 2017-11-21 17:46:41.405 325 15521.24 347.86 53262.76 88888.00 2017-11-21 17:46:41.905 325 15521.26 347.83 53262.86 88888.00 2017-11-21 17:46:42.405 325 15521.28 347.81 53262.73 88888.00 2017-11-21 17:46:42.905 325 15521.34 347.85 53262.71 88888.00 2017-11-21 17:46:43.405 325 15521.34 347.82 53262.68 88888.00 2017-11-21 17:46:43.905 325 15521.34 347.78 53262.56 88888.00 2017-11-21 17:46:44.405 325 15521.39 347.77 53262.59 88888.00 2017-11-21 17:46:44.905 325 15521.42 347.74 53262.48 88888.00 2017-11-21 17:46:45.405 325 15521.41 347.69 53262.40 88888.00 2017-11-21 17:46:45.905 325 15521.47 347.68 53262.55 88888.00 2017-11-21 17:46:46.405 325 15521.46 347.66 53262.41 88888.00 2017-11-21 17:46:46.905 325 15521.50 347.65 53262.41 88888.00 2017-11-21 17:46:47.405 325 15521.51 347.63 53262.47 88888.00 2017-11-21 17:46:47.905 325 15521.44 347.64 53262.37 88888.00 2017-11-21 17:46:48.405 325 15521.40 347.62 53262.21 88888.00 2017-11-21 17:46:48.905 325 15521.44 347.62 53262.26 88888.00 2017-11-21 17:46:49.405 325 15521.35 347.59 53262.15 88888.00 2017-11-21 17:46:49.905 325 15521.30 347.54 53261.96 88888.00 2017-11-21 17:46:50.405 325 15521.34 347.54 53262.14 88888.00 2017-11-21 17:46:50.905 325 15521.39 347.55 53262.16 88888.00 2017-11-21 17:46:51.405 325 15521.38 347.56 53262.09 88888.00 2017-11-21 17:46:51.905 325 15521.32 347.55 53262.13 88888.00 2017-11-21 17:46:52.405 325 15521.31 347.55 53262.16 88888.00 2017-11-21 17:46:52.905 325 15521.23 347.53 53262.12 88888.00 2017-11-21 17:46:53.405 325 15521.26 347.57 53262.25 88888.00 2017-11-21 17:46:53.905 325 15521.24 347.62 53262.24 88888.00 2017-11-21 17:46:54.405 325 15521.16 347.63 53262.16 88888.00 2017-11-21 17:46:54.905 325 15521.06 347.63 53262.29 88888.00 2017-11-21 17:46:55.405 325 15521.05 347.68 53262.30 88888.00 2017-11-21 17:46:55.905 325 15521.01 347.73 53262.13 88888.00 2017-11-21 17:46:56.405 325 15520.94 347.76 53262.24 88888.00 2017-11-21 17:46:56.905 325 15520.88 347.82 53262.16 88888.00 2017-11-21 17:46:57.405 325 15520.84 347.81 53262.20 88888.00 2017-11-21 17:46:57.905 325 15520.79 347.85 53262.35 88888.00 2017-11-21 17:46:58.405 325 15520.70 347.92 53262.31 88888.00 2017-11-21 17:46:58.905 325 15520.67 347.91 53262.46 88888.00 2017-11-21 17:46:59.405 325 15520.65 347.92 53262.41 88888.00 2017-11-21 17:46:59.905 325 15520.59 347.92 53262.48 88888.00 2017-11-21 17:47:00.405 325 15520.52 348.00 53262.39 88888.00 2017-11-21 17:47:00.905 325 15520.48 348.09 53262.51 88888.00 2017-11-21 17:47:01.405 325 15520.45 348.13 53262.49 88888.00 2017-11-21 17:47:01.905 325 15520.43 348.14 53262.41 88888.00 2017-11-21 17:47:02.405 325 15520.38 348.13 53262.36 88888.00 2017-11-21 17:47:02.905 325 15520.35 348.13 53262.39 88888.00 2017-11-21 17:47:03.405 325 15520.34 348.16 53262.40 88888.00 2017-11-21 17:47:03.905 325 15520.34 348.21 53262.46 88888.00 2017-11-21 17:47:04.405 325 15520.40 348.23 53262.45 88888.00 2017-11-21 17:47:04.905 325 15520.42 348.23 53262.42 88888.00 2017-11-21 17:47:05.405 325 15520.40 348.29 53262.40 88888.00 2017-11-21 17:47:05.905 325 15520.42 348.33 53262.48 88888.00 2017-11-21 17:47:06.405 325 15520.41 348.35 53262.39 88888.00 2017-11-21 17:47:06.905 325 15520.39 348.38 53262.32 88888.00 2017-11-21 17:47:07.405 325 15520.40 348.38 53262.33 88888.00 2017-11-21 17:47:07.905 325 15520.33 348.38 53262.22 88888.00 2017-11-21 17:47:08.405 325 15520.30 348.35 53262.22 88888.00 2017-11-21 17:47:08.905 325 15520.27 348.39 53262.05 88888.00 2017-11-21 17:47:09.405 325 15520.32 348.42 53262.09 88888.00 2017-11-21 17:47:09.905 325 15520.25 348.48 53261.99 88888.00 2017-11-21 17:47:10.405 325 15520.29 348.47 53262.04 88888.00 2017-11-21 17:47:10.905 325 15520.30 348.45 53261.95 88888.00 2017-11-21 17:47:11.405 325 15520.27 348.49 53261.97 88888.00 2017-11-21 17:47:11.905 325 15520.25 348.48 53261.97 88888.00 2017-11-21 17:47:12.405 325 15520.20 348.51 53261.86 88888.00 2017-11-21 17:47:12.905 325 15520.17 348.55 53261.90 88888.00 2017-11-21 17:47:13.405 325 15520.16 348.58 53261.76 88888.00 2017-11-21 17:47:13.905 325 15520.17 348.57 53261.72 88888.00 2017-11-21 17:47:14.405 325 15520.13 348.61 53261.64 88888.00 2017-11-21 17:47:14.905 325 15520.06 348.69 53261.59 88888.00 2017-11-21 17:47:15.405 325 15520.03 348.74 53261.59 88888.00 2017-11-21 17:47:15.905 325 15520.01 348.80 53261.49 88888.00 2017-11-21 17:47:16.405 325 15519.93 348.89 53261.60 88888.00 2017-11-21 17:47:16.905 325 15519.88 348.93 53261.49 88888.00 2017-11-21 17:47:17.405 325 15519.83 349.00 53261.54 88888.00 2017-11-21 17:47:17.905 325 15519.81 349.06 53261.50 88888.00 2017-11-21 17:47:18.405 325 15519.80 349.18 53261.37 88888.00 2017-11-21 17:47:18.905 325 15519.79 349.27 53261.37 88888.00 2017-11-21 17:47:19.405 325 15519.75 349.28 53261.15 88888.00 2017-11-21 17:47:19.905 325 15519.74 349.32 53261.19 88888.00 2017-11-21 17:47:20.405 325 15519.75 349.44 53261.15 88888.00 2017-11-21 17:47:20.905 325 15519.70 349.54 53261.11 88888.00 2017-11-21 17:47:21.405 325 15519.67 349.59 53261.17 88888.00 2017-11-21 17:47:21.905 325 15519.65 349.67 53261.04 88888.00 2017-11-21 17:47:22.405 325 15519.68 349.71 53261.11 88888.00 2017-11-21 17:47:22.905 325 15519.70 349.78 53261.08 88888.00 2017-11-21 17:47:23.405 325 15519.69 349.84 53260.94 88888.00 2017-11-21 17:47:23.905 325 15519.72 349.89 53261.01 88888.00 2017-11-21 17:47:24.405 325 15519.71 349.97 53261.00 88888.00 2017-11-21 17:47:24.905 325 15519.70 350.03 53260.93 88888.00 2017-11-21 17:47:25.405 325 15519.72 350.06 53260.97 88888.00 2017-11-21 17:47:25.905 325 15519.80 350.11 53260.77 88888.00 2017-11-21 17:47:26.405 325 15519.80 350.21 53260.76 88888.00 2017-11-21 17:47:26.905 325 15519.79 350.28 53260.88 88888.00 2017-11-21 17:47:27.405 325 15519.80 350.33 53260.79 88888.00 2017-11-21 17:47:27.905 325 15519.87 350.33 53260.73 88888.00 2017-11-21 17:47:28.405 325 15519.90 350.38 53260.86 88888.00 2017-11-21 17:47:28.905 325 15519.92 350.44 53260.78 88888.00 2017-11-21 17:47:29.405 325 15519.99 350.47 53260.67 88888.00 2017-11-21 17:47:29.905 325 15520.05 350.47 53260.76 88888.00 2017-11-21 17:47:30.405 325 15520.10 350.41 53260.88 88888.00 2017-11-21 17:47:30.905 325 15520.15 350.41 53260.71 88888.00 2017-11-21 17:47:31.405 325 15520.19 350.46 53260.56 88888.00 2017-11-21 17:47:31.905 325 15520.22 350.46 53260.54 88888.00 2017-11-21 17:47:32.405 325 15520.24 350.45 53260.57 88888.00 2017-11-21 17:47:32.905 325 15520.34 350.44 53260.48 88888.00 2017-11-21 17:47:33.405 325 15520.40 350.39 53260.37 88888.00 2017-11-21 17:47:33.905 325 15520.47 350.39 53260.40 88888.00 2017-11-21 17:47:34.405 325 15520.51 350.40 53260.50 88888.00 2017-11-21 17:47:34.905 325 15520.54 350.34 53260.59 88888.00 2017-11-21 17:47:35.405 325 15520.52 350.24 53260.57 88888.00 2017-11-21 17:47:35.905 325 15520.57 350.21 53260.41 88888.00 2017-11-21 17:47:36.405 325 15520.56 350.22 53260.24 88888.00 2017-11-21 17:47:36.905 325 15520.56 350.15 53260.29 88888.00 2017-11-21 17:47:37.405 325 15520.54 350.06 53260.32 88888.00 2017-11-21 17:47:37.905 325 15520.52 350.03 53260.32 88888.00 2017-11-21 17:47:38.405 325 15520.47 349.94 53260.29 88888.00 2017-11-21 17:47:38.905 325 15520.44 349.86 53260.18 88888.00 2017-11-21 17:47:39.405 325 15520.38 349.85 53260.03 88888.00 2017-11-21 17:47:39.905 325 15520.39 349.79 53260.08 88888.00 2017-11-21 17:47:40.405 325 15520.34 349.71 53260.17 88888.00 2017-11-21 17:47:40.905 325 15520.29 349.70 53260.25 88888.00 2017-11-21 17:47:41.405 325 15520.30 349.66 53260.25 88888.00 2017-11-21 17:47:41.905 325 15520.20 349.61 53260.11 88888.00 2017-11-21 17:47:42.405 325 15520.11 349.58 53259.93 88888.00 2017-11-21 17:47:42.905 325 15520.08 349.50 53259.84 88888.00 2017-11-21 17:47:43.405 325 15520.07 349.51 53259.83 88888.00 2017-11-21 17:47:43.905 325 15520.03 349.53 53259.92 88888.00 2017-11-21 17:47:44.405 325 15519.90 349.53 53259.96 88888.00 2017-11-21 17:47:44.905 325 15519.88 349.55 53259.96 88888.00 2017-11-21 17:47:45.405 325 15519.88 349.61 53259.83 88888.00 2017-11-21 17:47:45.905 325 15519.81 349.64 53259.78 88888.00 2017-11-21 17:47:46.405 325 15519.79 349.68 53259.89 88888.00 2017-11-21 17:47:46.905 325 15519.78 349.75 53259.93 88888.00 2017-11-21 17:47:47.405 325 15519.71 349.82 53259.85 88888.00 2017-11-21 17:47:47.905 325 15519.70 349.90 53259.68 88888.00 2017-11-21 17:47:48.405 325 15519.75 350.02 53259.63 88888.00 2017-11-21 17:47:48.905 325 15519.74 350.13 53259.69 88888.00 2017-11-21 17:47:49.405 325 15519.67 350.24 53259.70 88888.00 2017-11-21 17:47:49.905 325 15519.62 350.42 53259.63 88888.00 2017-11-21 17:47:50.405 325 15519.67 350.57 53259.52 88888.00 2017-11-21 17:47:50.905 325 15519.68 350.71 53259.45 88888.00 2017-11-21 17:47:51.405 325 15519.69 350.83 53259.46 88888.00 2017-11-21 17:47:51.905 325 15519.71 351.00 53259.55 88888.00 2017-11-21 17:47:52.406 325 15519.70 351.20 53259.70 88888.00 2017-11-21 17:47:52.906 325 15519.71 351.36 53259.68 88888.00 2017-11-21 17:47:53.406 325 15519.72 351.53 53259.52 88888.00 2017-11-21 17:47:53.906 325 15519.74 351.66 53259.44 88888.00 2017-11-21 17:47:54.406 325 15519.72 351.83 53259.48 88888.00 2017-11-21 17:47:54.906 325 15519.75 352.05 53259.56 88888.00 2017-11-21 17:47:55.406 325 15519.74 352.20 53259.69 88888.00 2017-11-21 17:47:55.906 325 15519.79 352.31 53259.63 88888.00 2017-11-21 17:47:56.406 325 15519.85 352.45 53259.55 88888.00 2017-11-21 17:47:56.906 325 15519.85 352.60 53259.46 88888.00 2017-11-21 17:47:57.406 325 15519.80 352.78 53259.48 88888.00 2017-11-21 17:47:57.906 325 15519.84 352.93 53259.57 88888.00 2017-11-21 17:47:58.406 325 15519.87 353.09 53259.66 88888.00 2017-11-21 17:47:58.906 325 15519.85 353.21 53259.72 88888.00 2017-11-21 17:47:59.406 325 15519.87 353.25 53259.70 88888.00 2017-11-21 17:47:59.906 325 15519.89 353.36 53259.63 88888.00 2017-11-21 17:48:00.406 325 15519.90 353.45 53259.65 88888.00 2017-11-21 17:48:00.906 325 15519.94 353.55 53259.67 88888.00 2017-11-21 17:48:01.406 325 15519.94 353.62 53259.66 88888.00 2017-11-21 17:48:01.906 325 15519.90 353.74 53259.67 88888.00 2017-11-21 17:48:02.406 325 15519.94 353.81 53259.69 88888.00 2017-11-21 17:48:02.906 325 15519.98 353.84 53259.64 88888.00 2017-11-21 17:48:03.406 325 15519.97 353.87 53259.58 88888.00 2017-11-21 17:48:03.906 325 15519.97 353.85 53259.56 88888.00 2017-11-21 17:48:04.406 325 15519.97 353.84 53259.58 88888.00 2017-11-21 17:48:04.906 325 15519.97 353.84 53259.65 88888.00 2017-11-21 17:48:05.406 325 15520.04 353.81 53259.72 88888.00 2017-11-21 17:48:05.906 325 15520.07 353.68 53259.74 88888.00 2017-11-21 17:48:06.406 325 15520.05 353.57 53259.69 88888.00 2017-11-21 17:48:06.906 325 15520.10 353.45 53259.57 88888.00 2017-11-21 17:48:07.406 325 15520.11 353.40 53259.42 88888.00 2017-11-21 17:48:07.906 325 15520.13 353.26 53259.30 88888.00 2017-11-21 17:48:08.406 325 15520.05 353.09 53259.28 88888.00 2017-11-21 17:48:08.906 325 15520.01 352.95 53259.25 88888.00 2017-11-21 17:48:09.406 325 15519.98 352.82 53259.27 88888.00 2017-11-21 17:48:09.906 325 15519.99 352.70 53259.31 88888.00 2017-11-21 17:48:10.406 325 15520.04 352.52 53259.31 88888.00 2017-11-21 17:48:10.906 325 15519.98 352.29 53259.28 88888.00 2017-11-21 17:48:11.406 325 15519.81 352.10 53259.31 88888.00 2017-11-21 17:48:11.906 325 15519.78 351.92 53259.36 88888.00 2017-11-21 17:48:12.406 325 15519.72 351.71 53259.36 88888.00 2017-11-21 17:48:12.906 325 15519.61 351.48 53259.20 88888.00 2017-11-21 17:48:13.406 325 15519.49 351.23 53258.98 88888.00 2017-11-21 17:48:13.906 325 15519.38 350.99 53258.88 88888.00 2017-11-21 17:48:14.406 325 15519.31 350.76 53258.80 88888.00 2017-11-21 17:48:14.906 325 15519.26 350.51 53258.73 88888.00 2017-11-21 17:48:15.406 325 15519.18 350.25 53258.79 88888.00 2017-11-21 17:48:15.906 325 15519.20 350.06 53258.82 88888.00 2017-11-21 17:48:16.406 325 15519.23 349.81 53258.88 88888.00 2017-11-21 17:48:16.906 325 15519.20 349.61 53258.90 88888.00 2017-11-21 17:48:17.406 325 15519.20 349.46 53258.85 88888.00 2017-11-21 17:48:17.906 325 15519.18 349.36 53258.72 88888.00 2017-11-21 17:48:18.406 325 15519.15 349.25 53258.58 88888.00 2017-11-21 17:48:18.906 325 15519.15 349.25 53258.51 88888.00 2017-11-21 17:48:19.406 325 15519.18 349.34 53258.54 88888.00 2017-11-21 17:48:19.906 325 15519.12 349.44 53258.63 88888.00 2017-11-21 17:48:20.406 325 15519.00 349.55 53258.79 88888.00 2017-11-21 17:48:20.906 325 15518.86 349.61 53258.97 88888.00 2017-11-21 17:48:21.406 325 15518.70 349.67 53259.02 88888.00 2017-11-21 17:48:21.906 325 15518.46 349.68 53258.95 88888.00 2017-11-21 17:48:22.406 325 15518.21 349.63 53259.02 88888.00 2017-11-21 17:48:22.906 325 15518.05 349.54 53259.19 88888.00 2017-11-21 17:48:23.406 325 15517.90 349.43 53259.19 88888.00 2017-11-21 17:48:23.906 325 15517.73 349.33 53259.22 88888.00 2017-11-21 17:48:24.406 325 15517.63 349.24 53259.24 88888.00 2017-11-21 17:48:24.906 325 15517.49 349.15 53259.09 88888.00 2017-11-21 17:48:25.406 325 15517.39 349.03 53259.18 88888.00 2017-11-21 17:48:25.906 325 15517.31 348.89 53259.06 88888.00 2017-11-21 17:48:26.406 325 15517.18 348.84 53259.09 88888.00 2017-11-21 17:48:26.906 325 15517.07 348.78 53259.15 88888.00 2017-11-21 17:48:27.406 325 15517.01 348.73 53259.06 88888.00 2017-11-21 17:48:27.906 325 15516.94 348.63 53259.04 88888.00 2017-11-21 17:48:28.406 325 15516.88 348.58 53258.94 88888.00 2017-11-21 17:48:28.906 325 15516.81 348.58 53258.95 88888.00 2017-11-21 17:48:29.406 325 15516.77 348.57 53258.86 88888.00 2017-11-21 17:48:29.906 325 15516.67 348.57 53258.87 88888.00 2017-11-21 17:48:30.406 325 15516.64 348.57 53258.77 88888.00 2017-11-21 17:48:30.906 325 15516.64 348.57 53258.74 88888.00 2017-11-21 17:48:31.406 325 15516.68 348.55 53258.58 88888.00 2017-11-21 17:48:31.906 325 15516.71 348.55 53258.61 88888.00 2017-11-21 17:48:32.406 325 15516.70 348.58 53258.47 88888.00 2017-11-21 17:48:32.906 325 15516.63 348.69 53258.44 88888.00 2017-11-21 17:48:33.406 325 15516.54 348.76 53258.39 88888.00 2017-11-21 17:48:33.906 325 15516.53 348.87 53258.26 88888.00 2017-11-21 17:48:34.406 325 15516.53 349.02 53258.32 88888.00 2017-11-21 17:48:34.906 325 15516.56 349.23 53258.18 88888.00 2017-11-21 17:48:35.406 325 15516.59 349.47 53258.05 88888.00 2017-11-21 17:48:35.906 325 15516.61 349.75 53257.93 88888.00 2017-11-21 17:48:36.406 325 15516.70 350.06 53257.66 88888.00 2017-11-21 17:48:36.906 325 15516.87 350.32 53257.51 88888.00 2017-11-21 17:48:37.406 325 15517.12 350.56 53257.56 88888.00 2017-11-21 17:48:37.906 325 15517.42 350.74 53257.51 88888.00 2017-11-21 17:48:38.406 325 15517.68 350.79 53257.44 88888.00 2017-11-21 17:48:38.906 325 15517.84 350.80 53257.38 88888.00 2017-11-21 17:48:39.406 325 15517.93 350.73 53257.42 88888.00 2017-11-21 17:48:39.906 325 15517.96 350.64 53257.49 88888.00 2017-11-21 17:48:40.406 325 15517.94 350.56 53257.72 88888.00 2017-11-21 17:48:40.906 325 15517.90 350.53 53257.94 88888.00 2017-11-21 17:48:41.406 325 15517.81 350.53 53258.12 88888.00 2017-11-21 17:48:41.906 325 15517.72 350.55 53258.12 88888.00 2017-11-21 17:48:42.406 325 15517.64 350.63 53258.13 88888.00 2017-11-21 17:48:42.906 325 15517.55 350.72 53258.26 88888.00 2017-11-21 17:48:43.406 325 15517.58 350.79 53258.39 88888.00 2017-11-21 17:48:43.906 325 15517.53 350.84 53258.33 88888.00 2017-11-21 17:48:44.406 325 15517.51 350.93 53258.29 88888.00 2017-11-21 17:48:44.906 325 15517.52 351.05 53258.47 88888.00 2017-11-21 17:48:45.406 325 15517.52 351.15 53258.49 88888.00 2017-11-21 17:48:45.906 325 15517.45 351.25 53258.41 88888.00 2017-11-21 17:48:46.406 325 15517.43 351.32 53258.61 88888.00 2017-11-21 17:48:46.906 325 15517.46 351.40 53258.67 88888.00 2017-11-21 17:48:47.406 325 15517.51 351.51 53258.50 88888.00 2017-11-21 17:48:47.906 325 15517.57 351.59 53258.54 88888.00 2017-11-21 17:48:48.406 325 15517.55 351.66 53258.58 88888.00 2017-11-21 17:48:48.906 325 15517.53 351.72 53258.44 88888.00 2017-11-21 17:48:49.406 325 15517.51 351.78 53258.41 88888.00 2017-11-21 17:48:49.906 325 15517.54 351.84 53258.52 88888.00 2017-11-21 17:48:50.406 325 15517.57 351.88 53258.49 88888.00 2017-11-21 17:48:50.906 325 15517.59 351.95 53258.38 88888.00 2017-11-21 17:48:51.406 325 15517.62 352.00 53258.49 88888.00 2017-11-21 17:48:51.906 325 15517.66 352.05 53258.49 88888.00 2017-11-21 17:48:52.406 325 15517.68 352.11 53258.35 88888.00 2017-11-21 17:48:52.906 325 15517.68 352.18 53258.41 88888.00 2017-11-21 17:48:53.406 325 15517.70 352.22 53258.52 88888.00 2017-11-21 17:48:53.906 325 15517.72 352.30 53258.38 88888.00 2017-11-21 17:48:54.406 325 15517.72 352.40 53258.16 88888.00 2017-11-21 17:48:54.906 325 15517.81 352.48 53258.18 88888.00 2017-11-21 17:48:55.406 325 15517.87 352.57 53258.29 88888.00 2017-11-21 17:48:55.906 325 15517.87 352.64 53258.27 88888.00 2017-11-21 17:48:56.406 325 15517.89 352.70 53258.18 88888.00 2017-11-21 17:48:56.906 325 15517.99 352.76 53258.14 88888.00 2017-11-21 17:48:57.406 325 15518.05 352.78 53258.22 88888.00 2017-11-21 17:48:57.906 325 15518.14 352.82 53258.33 88888.00 2017-11-21 17:48:58.406 325 15518.23 352.84 53258.36 88888.00 2017-11-21 17:48:58.906 325 15518.24 352.91 53258.27 88888.00 2017-11-21 17:48:59.406 325 15518.27 352.93 53258.10 88888.00 2017-11-21 17:48:59.906 325 15518.37 352.93 53258.08 88888.00 2017-11-21 17:49:00.406 325 15518.48 352.96 53258.10 88888.00 2017-11-21 17:49:00.906 325 15518.57 352.93 53258.10 88888.00 2017-11-21 17:49:01.406 325 15518.63 352.89 53258.09 88888.00 2017-11-21 17:49:01.906 325 15518.69 352.86 53258.08 88888.00 2017-11-21 17:49:02.406 325 15518.79 352.82 53258.11 88888.00 2017-11-21 17:49:02.906 325 15518.85 352.81 53258.08 88888.00 2017-11-21 17:49:03.406 325 15518.90 352.78 53258.02 88888.00 2017-11-21 17:49:03.906 325 15518.96 352.74 53257.94 88888.00 2017-11-21 17:49:04.406 325 15519.00 352.69 53257.89 88888.00 2017-11-21 17:49:04.906 325 15519.00 352.65 53257.81 88888.00 2017-11-21 17:49:05.406 325 15519.11 352.62 53257.77 88888.00 2017-11-21 17:49:05.906 325 15519.17 352.58 53257.74 88888.00 2017-11-21 17:49:06.406 325 15519.20 352.53 53257.71 88888.00 2017-11-21 17:49:06.906 325 15519.17 352.43 53257.63 88888.00 2017-11-21 17:49:07.406 325 15519.26 352.35 53257.61 88888.00 2017-11-21 17:49:07.906 325 15519.33 352.31 53257.66 88888.00 2017-11-21 17:49:08.406 325 15519.33 352.23 53257.66 88888.00 2017-11-21 17:49:08.906 325 15519.29 352.11 53257.73 88888.00 2017-11-21 17:49:09.406 325 15519.27 352.01 53257.72 88888.00 2017-11-21 17:49:09.906 325 15519.24 351.92 53257.79 88888.00 2017-11-21 17:49:10.406 325 15519.24 351.86 53257.78 88888.00 2017-11-21 17:49:10.906 325 15519.24 351.77 53257.77 88888.00 2017-11-21 17:49:11.406 325 15519.24 351.68 53257.75 88888.00 2017-11-21 17:49:11.906 325 15519.24 351.57 53257.68 88888.00 2017-11-21 17:49:12.406 325 15519.22 351.40 53257.64 88888.00 2017-11-21 17:49:12.906 325 15519.17 351.28 53257.58 88888.00 2017-11-21 17:49:13.406 325 15519.15 351.17 53257.52 88888.00 2017-11-21 17:49:13.906 325 15519.13 351.07 53257.49 88888.00 2017-11-21 17:49:14.406 325 15519.11 350.93 53257.49 88888.00 2017-11-21 17:49:14.906 325 15519.08 350.84 53257.49 88888.00 2017-11-21 17:49:15.406 325 15519.02 350.77 53257.47 88888.00 2017-11-21 17:49:15.906 325 15518.90 350.68 53257.45 88888.00 2017-11-21 17:49:16.406 325 15518.91 350.55 53257.48 88888.00 2017-11-21 17:49:16.906 325 15518.90 350.42 53257.43 88888.00 2017-11-21 17:49:17.406 325 15518.85 350.28 53257.48 88888.00 2017-11-21 17:49:17.906 325 15518.80 350.19 53257.53 88888.00 2017-11-21 17:49:18.406 325 15518.73 350.13 53257.48 88888.00 2017-11-21 17:49:18.906 325 15518.70 350.04 53257.44 88888.00 2017-11-21 17:49:19.406 325 15518.70 349.95 53257.44 88888.00 2017-11-21 17:49:19.906 325 15518.69 349.89 53257.37 88888.00 2017-11-21 17:49:20.406 325 15518.66 349.81 53257.40 88888.00 2017-11-21 17:49:20.906 325 15518.61 349.68 53257.38 88888.00 2017-11-21 17:49:21.406 325 15518.59 349.63 53257.37 88888.00 2017-11-21 17:49:21.906 325 15518.53 349.58 53257.44 88888.00 2017-11-21 17:49:22.406 325 15518.55 349.49 53257.46 88888.00 2017-11-21 17:49:22.906 325 15518.52 349.43 53257.47 88888.00 2017-11-21 17:49:23.406 325 15518.46 349.37 53257.50 88888.00 2017-11-21 17:49:23.906 325 15518.36 349.34 53257.44 88888.00 2017-11-21 17:49:24.406 325 15518.30 349.28 53257.42 88888.00 2017-11-21 17:49:24.906 325 15518.35 349.20 53257.41 88888.00 2017-11-21 17:49:25.406 325 15518.37 349.15 53257.36 88888.00 2017-11-21 17:49:25.906 325 15518.34 349.10 53257.28 88888.00 2017-11-21 17:49:26.406 325 15518.28 349.06 53257.23 88888.00 2017-11-21 17:49:26.906 325 15518.26 349.02 53257.26 88888.00 2017-11-21 17:49:27.406 325 15518.23 348.97 53257.26 88888.00 2017-11-21 17:49:27.906 325 15518.21 348.86 53257.29 88888.00 2017-11-21 17:49:28.406 325 15518.25 348.81 53257.36 88888.00 2017-11-21 17:49:28.906 325 15518.21 348.73 53257.33 88888.00 2017-11-21 17:49:29.406 325 15518.14 348.63 53257.37 88888.00 2017-11-21 17:49:29.906 325 15518.14 348.51 53257.44 88888.00 2017-11-21 17:49:30.406 325 15518.09 348.46 53257.50 88888.00 2017-11-21 17:49:30.906 325 15518.09 348.34 53257.48 88888.00 2017-11-21 17:49:31.406 325 15518.04 348.23 53257.37 88888.00 2017-11-21 17:49:31.906 325 15517.97 348.12 53257.36 88888.00 2017-11-21 17:49:32.406 325 15517.98 348.03 53257.32 88888.00 2017-11-21 17:49:32.906 325 15517.98 347.83 53257.25 88888.00 2017-11-21 17:49:33.406 325 15517.87 347.65 53257.20 88888.00 2017-11-21 17:49:33.906 325 15517.86 347.59 53257.12 88888.00 2017-11-21 17:49:34.406 325 15517.86 347.53 53257.02 88888.00 2017-11-21 17:49:34.906 325 15517.82 347.40 53256.94 88888.00 2017-11-21 17:49:35.406 325 15517.76 347.28 53256.84 88888.00 2017-11-21 17:49:35.906 325 15517.73 347.21 53256.78 88888.00 2017-11-21 17:49:36.406 325 15517.77 347.08 53256.71 88888.00 2017-11-21 17:49:36.906 325 15517.69 346.96 53256.57 88888.00 2017-11-21 17:49:37.406 325 15517.66 346.90 53256.47 88888.00 2017-11-21 17:49:37.906 325 15517.62 346.84 53256.38 88888.00 2017-11-21 17:49:38.406 325 15517.62 346.76 53256.37 88888.00 2017-11-21 17:49:38.906 325 15517.63 346.62 53256.35 88888.00 2017-11-21 17:49:39.406 325 15517.62 346.45 53256.29 88888.00 2017-11-21 17:49:39.906 325 15517.61 346.36 53256.31 88888.00 2017-11-21 17:49:40.406 325 15517.61 346.44 53256.31 88888.00 2017-11-21 17:49:40.906 325 15517.64 346.44 53256.34 88888.00 2017-11-21 17:49:41.406 325 15517.64 346.41 53256.27 88888.00 2017-11-21 17:49:41.906 325 15517.68 346.40 53256.15 88888.00 2017-11-21 17:49:42.406 325 15517.70 346.36 53256.01 88888.00 2017-11-21 17:49:42.906 325 15517.68 346.33 53255.89 88888.00 2017-11-21 17:49:43.406 325 15517.70 346.34 53255.76 88888.00 2017-11-21 17:49:43.906 325 15517.72 346.38 53255.59 88888.00 2017-11-21 17:49:44.406 325 15517.78 346.42 53255.43 88888.00 2017-11-21 17:49:44.906 325 15517.89 346.45 53255.42 88888.00 2017-11-21 17:49:45.406 325 15517.98 346.48 53255.49 88888.00 2017-11-21 17:49:45.906 325 15518.03 346.52 53255.48 88888.00 2017-11-21 17:49:46.406 325 15518.14 346.55 53255.30 88888.00 2017-11-21 17:49:46.906 325 15518.25 346.62 53255.16 88888.00 2017-11-21 17:49:47.406 325 15518.36 346.73 53255.17 88888.00 2017-11-21 17:49:47.906 325 15518.45 346.78 53255.03 88888.00 2017-11-21 17:49:48.406 325 15518.49 346.82 53254.81 88888.00 2017-11-21 17:49:48.906 325 15518.55 346.94 53254.86 88888.00 2017-11-21 17:49:49.406 325 15518.63 347.02 53254.68 88888.00 2017-11-21 17:49:49.906 325 15518.79 347.11 53254.61 88888.00 2017-11-21 17:49:50.406 325 15518.89 347.18 53254.62 88888.00 2017-11-21 17:49:50.906 325 15518.90 347.22 53254.51 88888.00 2017-11-21 17:49:51.406 325 15519.07 347.33 53254.52 88888.00 2017-11-21 17:49:51.906 325 15519.16 347.45 53254.48 88888.00 2017-11-21 17:49:52.406 325 15519.30 347.52 53254.56 88888.00 2017-11-21 17:49:52.906 325 15519.40 347.56 53254.43 88888.00 2017-11-21 17:49:53.406 325 15519.49 347.66 53254.39 88888.00 2017-11-21 17:49:53.906 325 15519.57 347.76 53254.31 88888.00 2017-11-21 17:49:54.406 325 15519.66 347.80 53254.25 88888.00 2017-11-21 17:49:54.906 325 15519.70 347.87 53254.27 88888.00 2017-11-21 17:49:55.406 325 15519.76 347.96 53254.21 88888.00 2017-11-21 17:49:55.906 325 15519.86 348.05 53254.18 88888.00 2017-11-21 17:49:56.406 325 15519.94 348.09 53254.13 88888.00 2017-11-21 17:49:56.906 325 15519.93 348.14 53254.19 88888.00 2017-11-21 17:49:57.406 325 15520.03 348.16 53254.20 88888.00 2017-11-21 17:49:57.906 325 15520.07 348.19 53254.15 88888.00 2017-11-21 17:49:58.406 325 15520.11 348.23 53254.13 88888.00 2017-11-21 17:49:58.906 325 15520.19 348.26 53254.16 88888.00 2017-11-21 17:49:59.406 325 15520.22 348.29 53254.18 88888.00 2017-11-21 17:49:59.906 325 15520.25 348.25 53254.16 88888.00 2017-11-21 17:50:00.406 325 15520.27 348.24 53254.14 88888.00 2017-11-21 17:50:00.906 325 15520.34 348.23 53254.16 88888.00 2017-11-21 17:50:01.406 325 15520.43 348.24 53254.09 88888.00 2017-11-21 17:50:01.906 325 15520.44 348.23 53254.07 88888.00 2017-11-21 17:50:02.406 325 15520.50 348.21 53254.12 88888.00 2017-11-21 17:50:02.906 325 15520.53 348.20 53254.20 88888.00 2017-11-21 17:50:03.406 325 15520.60 348.17 53254.22 88888.00 2017-11-21 17:50:03.906 325 15520.63 348.13 53254.24 88888.00 2017-11-21 17:50:04.406 325 15520.70 348.08 53254.31 88888.00 2017-11-21 17:50:04.906 325 15520.72 348.04 53254.31 88888.00 2017-11-21 17:50:05.406 325 15520.72 348.00 53254.34 88888.00 2017-11-21 17:50:05.906 325 15520.79 348.00 53254.40 88888.00 2017-11-21 17:50:06.406 325 15520.88 347.98 53254.34 88888.00 2017-11-21 17:50:06.906 325 15520.92 347.90 53254.34 88888.00 2017-11-21 17:50:07.406 325 15520.94 347.85 53254.31 88888.00 2017-11-21 17:50:07.906 325 15520.98 347.83 53254.35 88888.00 2017-11-21 17:50:08.406 325 15520.99 347.83 53254.40 88888.00 2017-11-21 17:50:08.906 325 15521.04 347.79 53254.42 88888.00 2017-11-21 17:50:09.406 325 15521.05 347.78 53254.49 88888.00 2017-11-21 17:50:09.906 325 15521.04 347.73 53254.53 88888.00 2017-11-21 17:50:10.406 325 15521.11 347.71 53254.61 88888.00 2017-11-21 17:50:10.906 325 15521.12 347.70 53254.62 88888.00 2017-11-21 17:50:11.406 325 15521.07 347.65 53254.72 88888.00 2017-11-21 17:50:11.906 325 15521.07 347.66 53254.84 88888.00 2017-11-21 17:50:12.406 325 15521.07 347.62 53254.86 88888.00 2017-11-21 17:50:12.906 325 15521.05 347.54 53254.92 88888.00 2017-11-21 17:50:13.406 325 15520.99 347.51 53254.94 88888.00 2017-11-21 17:50:13.906 325 15521.01 347.48 53255.02 88888.00 2017-11-21 17:50:14.406 325 15520.95 347.47 53255.05 88888.00 2017-11-21 17:50:14.906 325 15520.97 347.47 53255.15 88888.00 2017-11-21 17:50:15.406 325 15520.97 347.39 53255.32 88888.00 2017-11-21 17:50:15.906 325 15520.89 347.33 53255.43 88888.00 2017-11-21 17:50:16.406 325 15520.78 347.35 53255.48 88888.00 2017-11-21 17:50:16.906 325 15520.78 347.37 53255.56 88888.00 2017-11-21 17:50:17.406 325 15520.77 347.34 53255.64 88888.00 2017-11-21 17:50:17.906 325 15520.80 347.29 53255.79 88888.00 2017-11-21 17:50:18.406 325 15520.78 347.25 53255.80 88888.00 2017-11-21 17:50:18.906 325 15520.76 347.21 53255.85 88888.00 2017-11-21 17:50:19.406 325 15520.68 347.16 53255.87 88888.00 2017-11-21 17:50:19.906 325 15520.63 347.13 53256.02 88888.00 2017-11-21 17:50:20.406 325 15520.60 347.16 53256.08 88888.00 2017-11-21 17:50:20.906 325 15520.61 347.18 53256.17 88888.00 2017-11-21 17:50:21.406 325 15520.61 347.17 53256.25 88888.00 2017-11-21 17:50:21.906 325 15520.60 347.10 53256.30 88888.00 2017-11-21 17:50:22.406 325 15520.60 347.08 53256.42 88888.00 2017-11-21 17:50:22.906 325 15520.53 347.12 53256.42 88888.00 2017-11-21 17:50:23.406 325 15520.57 347.10 53256.57 88888.00 2017-11-21 17:50:23.906 325 15520.53 347.09 53256.52 88888.00 2017-11-21 17:50:24.406 325 15520.51 347.05 53256.44 88888.00 2017-11-21 17:50:24.906 325 15520.51 347.08 53256.54 88888.00 2017-11-21 17:50:25.406 325 15520.45 347.04 53256.57 88888.00 2017-11-21 17:50:25.906 325 15520.47 347.05 53256.72 88888.00 2017-11-21 17:50:26.406 325 15520.43 347.09 53256.71 88888.00 2017-11-21 17:50:26.906 325 15520.38 347.09 53256.67 88888.00 2017-11-21 17:50:27.406 325 15520.42 347.08 53256.76 88888.00 2017-11-21 17:50:27.906 325 15520.48 347.11 53256.90 88888.00 2017-11-21 17:50:28.406 325 15520.48 347.14 53256.83 88888.00 2017-11-21 17:50:28.906 325 15520.52 347.17 53256.92 88888.00 2017-11-21 17:50:29.406 325 15520.53 347.17 53257.04 88888.00 2017-11-21 17:50:29.906 325 15520.52 347.18 53256.93 88888.00 2017-11-21 17:50:30.406 325 15520.52 347.16 53256.95 88888.00 2017-11-21 17:50:30.906 325 15520.48 347.20 53256.97 88888.00 2017-11-21 17:50:31.406 325 15520.48 347.20 53256.87 88888.00 2017-11-21 17:50:31.906 325 15520.49 347.17 53256.95 88888.00 2017-11-21 17:50:32.406 325 15520.52 347.17 53257.00 88888.00 2017-11-21 17:50:32.906 325 15520.49 347.19 53256.84 88888.00 2017-11-21 17:50:33.406 325 15520.45 347.22 53256.90 88888.00 2017-11-21 17:50:33.906 325 15520.49 347.22 53257.01 88888.00 2017-11-21 17:50:34.406 325 15520.50 347.18 53256.93 88888.00 2017-11-21 17:50:34.906 325 15520.51 347.18 53256.92 88888.00 2017-11-21 17:50:35.406 325 15520.54 347.19 53257.08 88888.00 2017-11-21 17:50:35.906 325 15520.52 347.18 53257.03 88888.00 2017-11-21 17:50:36.406 325 15520.50 347.16 53256.91 88888.00 2017-11-21 17:50:36.906 325 15520.52 347.16 53257.01 88888.00 2017-11-21 17:50:37.406 325 15520.56 347.17 53256.93 88888.00 2017-11-21 17:50:37.906 325 15520.62 347.14 53256.87 88888.00 2017-11-21 17:50:38.406 325 15520.67 347.17 53256.97 88888.00 2017-11-21 17:50:38.906 325 15520.66 347.17 53256.94 88888.00 2017-11-21 17:50:39.406 325 15520.66 347.16 53256.82 88888.00 2017-11-21 17:50:39.906 325 15520.67 347.11 53256.94 88888.00 2017-11-21 17:50:40.406 325 15520.67 347.10 53256.92 88888.00 2017-11-21 17:50:40.906 325 15520.69 347.14 53256.84 88888.00 2017-11-21 17:50:41.406 325 15520.78 347.13 53256.92 88888.00 2017-11-21 17:50:41.906 325 15520.79 347.14 53256.84 88888.00 2017-11-21 17:50:42.406 325 15520.80 347.12 53256.74 88888.00 2017-11-21 17:50:42.906 325 15520.84 347.13 53256.72 88888.00 2017-11-21 17:50:43.406 325 15520.86 347.12 53256.58 88888.00 2017-11-21 17:50:43.906 325 15520.96 347.10 53256.65 88888.00 2017-11-21 17:50:44.406 325 15521.03 347.14 53256.58 88888.00 2017-11-21 17:50:44.906 325 15521.05 347.17 53256.60 88888.00 2017-11-21 17:50:45.406 325 15521.13 347.22 53256.54 88888.00 2017-11-21 17:50:45.906 325 15521.22 347.29 53256.50 88888.00 2017-11-21 17:50:46.406 325 15521.26 347.35 53256.48 88888.00 2017-11-21 17:50:46.906 325 15521.24 347.37 53256.48 88888.00 2017-11-21 17:50:47.406 325 15521.32 347.38 53256.51 88888.00 2017-11-21 17:50:47.906 325 15521.41 347.42 53256.48 88888.00 2017-11-21 17:50:48.406 325 15521.44 347.46 53256.44 88888.00 2017-11-21 17:50:48.906 325 15521.52 347.52 53256.33 88888.00 2017-11-21 17:50:49.406 325 15521.62 347.59 53256.29 88888.00 2017-11-21 17:50:49.906 325 15521.75 347.62 53256.37 88888.00 2017-11-21 17:50:50.406 325 15521.76 347.70 53256.35 88888.00 2017-11-21 17:50:50.906 325 15521.83 347.78 53256.31 88888.00 2017-11-21 17:50:51.406 325 15521.91 347.86 53256.30 88888.00 2017-11-21 17:50:51.906 325 15521.94 347.94 53256.35 88888.00 2017-11-21 17:50:52.406 325 15522.02 348.06 53256.44 88888.00 2017-11-21 17:50:52.906 325 15522.12 348.12 53256.44 88888.00 2017-11-21 17:50:53.406 325 15522.14 348.16 53256.36 88888.00 2017-11-21 17:50:53.906 325 15522.21 348.23 53256.27 88888.00 2017-11-21 17:50:54.406 325 15522.27 348.30 53256.25 88888.00 2017-11-21 17:50:54.906 325 15522.33 348.39 53256.28 88888.00 2017-11-21 17:50:55.406 325 15522.41 348.48 53256.26 88888.00 2017-11-21 17:50:55.906 325 15522.50 348.54 53256.26 88888.00 2017-11-21 17:50:56.406 325 15522.61 348.63 53256.29 88888.00 2017-11-21 17:50:56.906 325 15522.68 348.64 53256.27 88888.00 2017-11-21 17:50:57.406 325 15522.77 348.68 53256.29 88888.00 2017-11-21 17:50:57.906 325 15522.86 348.73 53256.28 88888.00 2017-11-21 17:50:58.406 325 15522.98 348.74 53256.31 88888.00 2017-11-21 17:50:58.906 325 15523.06 348.75 53256.29 88888.00 2017-11-21 17:50:59.406 325 15523.14 348.80 53256.23 88888.00 2017-11-21 17:50:59.906 325 15523.20 348.81 53256.24 88888.00 2017-11-21 17:51:00.406 325 15523.25 348.82 53256.15 88888.00 2017-11-21 17:51:00.906 325 15523.39 348.83 53256.06 88888.00 2017-11-21 17:51:01.406 325 15523.49 348.85 53256.05 88888.00 2017-11-21 17:51:01.906 325 15523.52 348.90 53256.01 88888.00 2017-11-21 17:51:02.406 325 15523.64 348.92 53256.03 88888.00 2017-11-21 17:51:02.906 325 15523.75 348.90 53256.08 88888.00 2017-11-21 17:51:03.406 325 15523.77 348.87 53256.09 88888.00 2017-11-21 17:51:03.906 325 15523.79 348.86 53255.99 88888.00 2017-11-21 17:51:04.406 325 15523.96 348.84 53255.97 88888.00 2017-11-21 17:51:04.906 325 15524.06 348.84 53255.93 88888.00 2017-11-21 17:51:05.406 325 15524.12 348.78 53255.99 88888.00 2017-11-21 17:51:05.906 325 15524.18 348.75 53255.99 88888.00 2017-11-21 17:51:06.406 325 15524.27 348.75 53255.99 88888.00 2017-11-21 17:51:06.906 325 15524.32 348.72 53256.00 88888.00 2017-11-21 17:51:07.406 325 15524.37 348.65 53255.93 88888.00 2017-11-21 17:51:07.906 325 15524.42 348.61 53255.90 88888.00 2017-11-21 17:51:08.406 325 15524.48 348.57 53255.86 88888.00 2017-11-21 17:51:08.906 325 15524.51 348.56 53255.81 88888.00 2017-11-21 17:51:09.406 325 15524.57 348.63 53255.80 88888.00 2017-11-21 17:51:09.906 325 15524.64 348.57 53255.86 88888.00 2017-11-21 17:51:10.406 325 15524.72 348.52 53255.96 88888.00 2017-11-21 17:51:10.906 325 15524.74 348.50 53255.97 88888.00 2017-11-21 17:51:11.406 325 15524.79 348.50 53255.92 88888.00 2017-11-21 17:51:11.906 325 15524.86 348.49 53255.92 88888.00 2017-11-21 17:51:12.406 325 15524.94 348.45 53255.84 88888.00 2017-11-21 17:51:12.906 325 15524.97 348.46 53255.82 88888.00 2017-11-21 17:51:13.406 325 15525.11 348.50 53255.80 88888.00 2017-11-21 17:51:13.906 325 15525.17 348.50 53255.77 88888.00 2017-11-21 17:51:14.406 325 15525.22 348.52 53255.84 88888.00 2017-11-21 17:51:14.906 325 15525.28 348.57 53255.83 88888.00 2017-11-21 17:51:15.406 325 15525.33 348.58 53255.79 88888.00 2017-11-21 17:51:15.906 325 15525.46 348.61 53255.79 88888.00 2017-11-21 17:51:16.406 325 15525.64 348.66 53255.85 88888.00 2017-11-21 17:51:16.906 325 15525.69 348.74 53255.85 88888.00 2017-11-21 17:51:17.406 325 15525.73 348.83 53255.80 88888.00 2017-11-21 17:51:17.906 325 15525.76 348.90 53255.77 88888.00 2017-11-21 17:51:18.406 325 15525.89 348.93 53255.75 88888.00 2017-11-21 17:51:18.906 325 15525.94 348.94 53255.74 88888.00 2017-11-21 17:51:19.406 325 15526.04 349.06 53255.73 88888.00 2017-11-21 17:51:19.906 325 15526.19 349.16 53255.75 88888.00 2017-11-21 17:51:20.406 325 15526.32 349.24 53255.82 88888.00 2017-11-21 17:51:20.906 325 15526.32 349.33 53255.91 88888.00 2017-11-21 17:51:21.406 325 15526.40 349.49 53255.94 88888.00 2017-11-21 17:51:21.906 325 15526.50 349.58 53256.02 88888.00 2017-11-21 17:51:22.406 325 15526.53 349.63 53256.10 88888.00 2017-11-21 17:51:22.906 325 15526.58 349.71 53256.13 88888.00 2017-11-21 17:51:23.406 325 15526.59 349.84 53256.15 88888.00 2017-11-21 17:51:23.906 325 15526.68 349.94 53256.22 88888.00 2017-11-21 17:51:24.406 325 15526.77 350.05 53256.29 88888.00 2017-11-21 17:51:24.906 325 15526.84 350.10 53256.33 88888.00 2017-11-21 17:51:25.406 325 15526.80 350.20 53256.33 88888.00 2017-11-21 17:51:25.906 325 15526.83 350.28 53256.45 88888.00 2017-11-21 17:51:26.406 325 15526.89 350.32 53256.50 88888.00 2017-11-21 17:51:26.906 325 15526.94 350.37 53256.60 88888.00 2017-11-21 17:51:27.406 325 15526.98 350.46 53256.67 88888.00 2017-11-21 17:51:27.906 325 15526.94 350.48 53256.80 88888.00 2017-11-21 17:51:28.406 325 15526.92 350.50 53256.84 88888.00 2017-11-21 17:51:28.906 325 15526.91 350.54 53256.88 88888.00 2017-11-21 17:51:29.406 325 15526.91 350.51 53256.98 88888.00 2017-11-21 17:51:29.906 325 15526.84 350.49 53257.03 88888.00 2017-11-21 17:51:30.406 325 15526.82 350.47 53257.04 88888.00 2017-11-21 17:51:30.906 325 15526.78 350.44 53257.04 88888.00 2017-11-21 17:51:31.406 325 15526.81 350.38 53257.14 88888.00 2017-11-21 17:51:31.906 325 15526.78 350.34 53257.23 88888.00 2017-11-21 17:51:32.406 325 15526.67 350.29 53257.30 88888.00 2017-11-21 17:51:32.906 325 15526.57 350.23 53257.35 88888.00 2017-11-21 17:51:33.406 325 15526.50 350.13 53257.42 88888.00 2017-11-21 17:51:33.906 325 15526.47 350.05 53257.44 88888.00 2017-11-21 17:51:34.406 325 15526.43 349.99 53257.48 88888.00 2017-11-21 17:51:34.906 325 15526.31 349.89 53257.53 88888.00 2017-11-21 17:51:35.406 325 15526.21 349.80 53257.59 88888.00 2017-11-21 17:51:35.906 325 15526.23 349.77 53257.59 88888.00 2017-11-21 17:51:36.406 325 15526.19 349.70 53257.54 88888.00 2017-11-21 17:51:36.906 325 15526.14 349.62 53257.59 88888.00 2017-11-21 17:51:37.406 325 15526.12 349.60 53257.65 88888.00 2017-11-21 17:51:37.906 325 15526.03 349.51 53257.68 88888.00 2017-11-21 17:51:38.406 325 15525.92 349.46 53257.68 88888.00 2017-11-21 17:51:38.906 325 15525.90 349.47 53257.72 88888.00 2017-11-21 17:51:39.406 325 15525.83 349.49 53257.72 88888.00 2017-11-21 17:51:39.906 325 15525.80 349.46 53257.77 88888.00 2017-11-21 17:51:40.406 325 15525.77 349.42 53257.79 88888.00 2017-11-21 17:51:40.906 325 15525.69 349.42 53257.85 88888.00 2017-11-21 17:51:41.406 325 15525.66 349.45 53257.88 88888.00 2017-11-21 17:51:41.906 325 15525.63 349.51 53257.88 88888.00 2017-11-21 17:51:42.406 325 15525.55 349.60 53257.85 88888.00 2017-11-21 17:51:42.906 325 15525.54 349.70 53257.91 88888.00 2017-11-21 17:51:43.406 325 15525.48 349.76 53257.96 88888.00 2017-11-21 17:51:43.906 325 15525.38 349.84 53257.96 88888.00 2017-11-21 17:51:44.406 325 15525.31 349.93 53258.05 88888.00 2017-11-21 17:51:44.906 325 15525.29 350.02 53258.17 88888.00 2017-11-21 17:51:45.406 325 15525.26 350.11 53258.26 88888.00 2017-11-21 17:51:45.906 325 15525.14 350.23 53258.34 88888.00 2017-11-21 17:51:46.406 325 15525.12 350.40 53258.37 88888.00 2017-11-21 17:51:46.906 325 15525.03 350.55 53258.45 88888.00 2017-11-21 17:51:47.406 325 15524.94 350.70 53258.47 88888.00 2017-11-21 17:51:47.906 325 15524.86 350.84 53258.50 88888.00 2017-11-21 17:51:48.406 325 15524.74 350.94 53258.51 88888.00 2017-11-21 17:51:48.906 325 15524.64 351.11 53258.56 88888.00 2017-11-21 17:51:49.406 325 15524.61 351.24 53258.66 88888.00 2017-11-21 17:51:49.906 325 15524.63 351.31 53258.67 88888.00 2017-11-21 17:51:50.406 325 15524.61 351.41 53258.73 88888.00 2017-11-21 17:51:50.906 325 15524.63 351.52 53258.84 88888.00 2017-11-21 17:51:51.406 325 15524.54 351.63 53258.88 88888.00 2017-11-21 17:51:51.906 325 15524.46 351.68 53258.93 88888.00 2017-11-21 17:51:52.406 325 15524.50 351.75 53258.89 88888.00 2017-11-21 17:51:52.906 325 15524.41 351.76 53258.96 88888.00 2017-11-21 17:51:53.406 325 15524.39 351.79 53258.95 88888.00 2017-11-21 17:51:53.906 325 15524.39 351.85 53258.94 88888.00 2017-11-21 17:51:54.406 325 15524.45 351.87 53258.86 88888.00 2017-11-21 17:51:54.906 325 15524.48 351.88 53258.91 88888.00 2017-11-21 17:51:55.406 325 15524.49 351.86 53258.91 88888.00 2017-11-21 17:51:55.906 325 15524.57 351.79 53258.94 88888.00 2017-11-21 17:51:56.406 325 15524.66 351.74 53259.00 88888.00 2017-11-21 17:51:56.906 325 15524.69 351.69 53258.94 88888.00 2017-11-21 17:51:57.406 325 15524.76 351.61 53258.93 88888.00 2017-11-21 17:51:57.906 325 15524.83 351.53 53258.97 88888.00 2017-11-21 17:51:58.406 325 15524.97 351.42 53258.98 88888.00 2017-11-21 17:51:58.906 325 15525.00 351.32 53258.87 88888.00 2017-11-21 17:51:59.406 325 15525.11 351.24 53258.80 88888.00 2017-11-21 17:51:59.906 325 15525.17 351.15 53258.73 88888.00 2017-11-21 17:52:00.406 325 15525.20 351.09 53258.70 88888.00 2017-11-21 17:52:00.906 325 15525.27 350.98 53258.64 88888.00 2017-11-21 17:52:01.406 325 15525.38 350.82 53258.58 88888.00 2017-11-21 17:52:01.906 325 15525.38 350.70 53258.63 88888.00 2017-11-21 17:52:02.406 325 15525.39 350.59 53258.59 88888.00 2017-11-21 17:52:02.906 325 15525.44 350.44 53258.62 88888.00 2017-11-21 17:52:03.406 325 15525.49 350.32 53258.69 88888.00 2017-11-21 17:52:03.906 325 15525.53 350.23 53258.65 88888.00 2017-11-21 17:52:04.406 325 15525.53 350.13 53258.59 88888.00 2017-11-21 17:52:04.906 325 15525.49 350.03 53258.64 88888.00 2017-11-21 17:52:05.406 325 15525.50 349.93 53258.62 88888.00 2017-11-21 17:52:05.906 325 15525.47 349.80 53258.59 88888.00 2017-11-21 17:52:06.406 325 15525.46 349.70 53258.68 88888.00 2017-11-21 17:52:06.906 325 15525.45 349.66 53258.76 88888.00 2017-11-21 17:52:07.406 325 15525.45 349.61 53258.70 88888.00 2017-11-21 17:52:07.906 325 15525.42 349.47 53258.77 88888.00 2017-11-21 17:52:08.406 325 15525.41 349.41 53258.85 88888.00 2017-11-21 17:52:08.906 325 15525.36 349.41 53258.94 88888.00 2017-11-21 17:52:09.406 325 15525.30 349.40 53259.02 88888.00 2017-11-21 17:52:09.906 325 15525.20 349.36 53259.09 88888.00 2017-11-21 17:52:10.406 325 15525.10 349.37 53259.14 88888.00 2017-11-21 17:52:10.906 325 15525.08 349.40 53259.18 88888.00 2017-11-21 17:52:11.406 325 15525.05 349.41 53259.26 88888.00 2017-11-21 17:52:11.906 325 15524.99 349.40 53259.22 88888.00 2017-11-21 17:52:12.406 325 15524.94 349.44 53259.30 88888.00 2017-11-21 17:52:12.906 325 15524.86 349.46 53259.32 88888.00 2017-11-21 17:52:13.406 325 15524.79 349.50 53259.45 88888.00 2017-11-21 17:52:13.906 325 15524.66 349.52 53259.54 88888.00 2017-11-21 17:52:14.406 325 15524.58 349.55 53259.63 88888.00 2017-11-21 17:52:14.906 325 15524.57 349.56 53259.76 88888.00 2017-11-21 17:52:15.406 325 15524.49 349.63 53259.89 88888.00 2017-11-21 17:52:15.906 325 15524.40 349.71 53259.88 88888.00 2017-11-21 17:52:16.406 325 15524.38 349.75 53260.04 88888.00 2017-11-21 17:52:16.906 325 15524.30 349.82 53260.01 88888.00 2017-11-21 17:52:17.406 325 15524.20 349.85 53260.14 88888.00 2017-11-21 17:52:17.906 325 15524.08 349.87 53260.25 88888.00 2017-11-21 17:52:18.406 325 15523.96 349.88 53260.24 88888.00 2017-11-21 17:52:18.906 325 15523.94 349.93 53260.29 88888.00 2017-11-21 17:52:19.406 325 15523.91 349.94 53260.48 88888.00 2017-11-21 17:52:19.906 325 15523.83 349.96 53260.49 88888.00 2017-11-21 17:52:20.406 325 15523.76 349.98 53260.44 88888.00 2017-11-21 17:52:20.906 325 15523.67 349.97 53260.60 88888.00 2017-11-21 17:52:21.406 325 15523.67 350.01 53260.80 88888.00 2017-11-21 17:52:21.906 325 15523.66 350.06 53260.90 88888.00 2017-11-21 17:52:22.406 325 15523.65 350.04 53260.83 88888.00 2017-11-21 17:52:22.906 325 15523.56 350.03 53260.79 88888.00 2017-11-21 17:52:23.406 325 15523.47 350.02 53260.89 88888.00 2017-11-21 17:52:23.906 325 15523.48 349.98 53260.96 88888.00 2017-11-21 17:52:24.406 325 15523.45 349.96 53261.08 88888.00 2017-11-21 17:52:24.906 325 15523.41 349.90 53261.19 88888.00 2017-11-21 17:52:25.406 325 15523.38 349.88 53261.18 88888.00 2017-11-21 17:52:25.906 325 15523.34 349.86 53261.17 88888.00 2017-11-21 17:52:26.406 325 15523.33 349.82 53261.14 88888.00 2017-11-21 17:52:26.906 325 15523.31 349.76 53261.18 88888.00 2017-11-21 17:52:27.406 325 15523.25 349.68 53261.20 88888.00 2017-11-21 17:52:27.906 325 15523.21 349.62 53261.25 88888.00 2017-11-21 17:52:28.406 325 15523.15 349.53 53261.34 88888.00 2017-11-21 17:52:28.906 325 15523.10 349.44 53261.44 88888.00 2017-11-21 17:52:29.406 325 15523.04 349.35 53261.44 88888.00 2017-11-21 17:52:29.906 325 15522.96 349.25 53261.44 88888.00 2017-11-21 17:52:30.406 325 15522.93 349.16 53261.48 88888.00 2017-11-21 17:52:30.906 325 15522.86 349.00 53261.48 88888.00 2017-11-21 17:52:31.406 325 15522.79 348.86 53261.52 88888.00 2017-11-21 17:52:31.906 325 15522.73 348.78 53261.56 88888.00 2017-11-21 17:52:32.406 325 15522.62 348.61 53261.51 88888.00 2017-11-21 17:52:32.906 325 15522.57 348.43 53261.53 88888.00 2017-11-21 17:52:33.406 325 15522.55 348.30 53261.60 88888.00 2017-11-21 17:52:33.906 325 15522.50 348.14 53261.60 88888.00 2017-11-21 17:52:34.406 325 15522.46 347.98 53261.64 88888.00 2017-11-21 17:52:34.906 325 15522.39 347.85 53261.70 88888.00 2017-11-21 17:52:35.406 325 15522.33 347.72 53261.74 88888.00 2017-11-21 17:52:35.906 325 15522.27 347.55 53261.77 88888.00 2017-11-21 17:52:36.406 325 15522.23 347.44 53261.71 88888.00 2017-11-21 17:52:36.906 325 15522.19 347.30 53261.64 88888.00 2017-11-21 17:52:37.406 325 15522.13 347.14 53261.57 88888.00 2017-11-21 17:52:37.906 325 15522.06 347.03 53261.50 88888.00 2017-11-21 17:52:38.406 325 15522.02 346.95 53261.55 88888.00 2017-11-21 17:52:38.906 325 15521.95 346.83 53261.71 88888.00 2017-11-21 17:52:39.406 325 15521.95 346.77 53261.82 88888.00 2017-11-21 17:52:39.906 325 15521.96 346.71 53261.80 88888.00 2017-11-21 17:52:40.406 325 15521.91 346.64 53261.69 88888.00 2017-11-21 17:52:40.906 325 15521.79 346.65 53261.55 88888.00 2017-11-21 17:52:41.406 325 15521.71 346.62 53261.51 88888.00 2017-11-21 17:52:41.906 325 15521.69 346.65 53261.57 88888.00 2017-11-21 17:52:42.406 325 15521.69 346.70 53261.67 88888.00 2017-11-21 17:52:42.906 325 15521.73 346.77 53261.65 88888.00 2017-11-21 17:52:43.406 325 15521.66 346.82 53261.53 88888.00 2017-11-21 17:52:43.906 325 15521.62 346.83 53261.52 88888.00 2017-11-21 17:52:44.406 325 15521.65 346.86 53261.65 88888.00 2017-11-21 17:52:44.906 325 15521.59 346.93 53261.81 88888.00 2017-11-21 17:52:45.406 325 15521.50 347.03 53261.87 88888.00 2017-11-21 17:52:45.906 325 15521.43 347.17 53261.72 88888.00 2017-11-21 17:52:46.406 325 15521.42 347.33 53261.80 88888.00 2017-11-21 17:52:46.906 325 15521.34 347.42 53262.04 88888.00 2017-11-21 17:52:47.407 325 15521.28 347.53 53261.94 88888.00 2017-11-21 17:52:47.907 325 15521.17 347.63 53261.80 88888.00 2017-11-21 17:52:48.407 325 15521.13 347.76 53261.97 88888.00 2017-11-21 17:52:48.907 325 15521.10 347.85 53262.02 88888.00 2017-11-21 17:52:49.407 325 15521.01 347.92 53261.96 88888.00 2017-11-21 17:52:49.907 325 15520.99 347.97 53262.11 88888.00 2017-11-21 17:52:50.407 325 15520.95 348.05 53262.15 88888.00 2017-11-21 17:52:50.907 325 15520.87 348.19 53262.16 88888.00 2017-11-21 17:52:51.407 325 15520.85 348.24 53262.29 88888.00 2017-11-21 17:52:51.907 325 15520.83 348.28 53262.24 88888.00 2017-11-21 17:52:52.407 325 15520.78 348.34 53262.26 88888.00 2017-11-21 17:52:52.907 325 15520.80 348.41 53262.35 88888.00 2017-11-21 17:52:53.407 325 15520.83 348.49 53262.30 88888.00 2017-11-21 17:52:53.907 325 15520.85 348.55 53262.32 88888.00 2017-11-21 17:52:54.407 325 15520.76 348.58 53262.27 88888.00 2017-11-21 17:52:54.907 325 15520.77 348.61 53262.31 88888.00 2017-11-21 17:52:55.407 325 15520.83 348.63 53262.25 88888.00 2017-11-21 17:52:55.907 325 15520.93 348.60 53262.25 88888.00 2017-11-21 17:52:56.407 325 15520.94 348.61 53262.34 88888.00 2017-11-21 17:52:56.907 325 15520.88 348.65 53262.17 88888.00 2017-11-21 17:52:57.407 325 15520.93 348.64 53262.29 88888.00 2017-11-21 17:52:57.907 325 15521.01 348.63 53262.28 88888.00 2017-11-21 17:52:58.407 325 15521.03 348.64 53262.13 88888.00 2017-11-21 17:52:58.907 325 15521.04 348.59 53262.26 88888.00 2017-11-21 17:52:59.407 325 15521.10 348.56 53262.09 88888.00 2017-11-21 17:52:59.907 325 15521.14 348.57 53261.92 88888.00 2017-11-21 17:53:00.407 325 15521.20 348.52 53262.01 88888.00 2017-11-21 17:53:00.907 325 15521.26 348.42 53261.96 88888.00 2017-11-21 17:53:01.407 325 15521.33 348.43 53261.81 88888.00 2017-11-21 17:53:01.907 325 15521.40 348.43 53261.89 88888.00 2017-11-21 17:53:02.407 325 15521.42 348.33 53261.98 88888.00 2017-11-21 17:53:02.907 325 15521.40 348.25 53261.87 88888.00 2017-11-21 17:53:03.407 325 15521.42 348.16 53261.75 88888.00 2017-11-21 17:53:03.907 325 15521.50 348.12 53261.79 88888.00 2017-11-21 17:53:04.407 325 15521.58 348.03 53261.82 88888.00 2017-11-21 17:53:04.907 325 15521.57 347.97 53261.70 88888.00 2017-11-21 17:53:05.407 325 15521.61 347.89 53261.52 88888.00 2017-11-21 17:53:05.907 325 15521.66 347.81 53261.55 88888.00 2017-11-21 17:53:06.407 325 15521.66 347.72 53261.59 88888.00 2017-11-21 17:53:06.907 325 15521.74 347.64 53261.62 88888.00 2017-11-21 17:53:07.407 325 15521.83 347.59 53261.57 88888.00 2017-11-21 17:53:07.907 325 15521.84 347.52 53261.47 88888.00 2017-11-21 17:53:08.407 325 15521.86 347.45 53261.34 88888.00 2017-11-21 17:53:08.907 325 15521.88 347.42 53261.34 88888.00 2017-11-21 17:53:09.407 325 15521.98 347.42 53261.36 88888.00 2017-11-21 17:53:09.907 325 15522.01 347.40 53261.49 88888.00 2017-11-21 17:53:10.407 325 15522.02 347.34 53261.54 88888.00 2017-11-21 17:53:10.907 325 15522.05 347.35 53261.44 88888.00 2017-11-21 17:53:11.407 325 15522.10 347.35 53261.32 88888.00 2017-11-21 17:53:11.907 325 15522.07 347.34 53261.18 88888.00 2017-11-21 17:53:12.407 325 15522.10 347.35 53261.14 88888.00 2017-11-21 17:53:12.907 325 15522.13 347.38 53261.13 88888.00 2017-11-21 17:53:13.407 325 15522.14 347.45 53261.20 88888.00 2017-11-21 17:53:13.907 325 15522.15 347.45 53261.25 88888.00 2017-11-21 17:53:14.407 325 15522.14 347.47 53261.30 88888.00 2017-11-21 17:53:14.907 325 15522.18 347.50 53261.35 88888.00 2017-11-21 17:53:15.407 325 15522.20 347.51 53261.45 88888.00 2017-11-21 17:53:15.907 325 15522.23 347.59 53261.54 88888.00 2017-11-21 17:53:16.407 325 15522.24 347.63 53261.57 88888.00 2017-11-21 17:53:16.907 325 15522.21 347.64 53261.55 88888.00 2017-11-21 17:53:17.407 325 15522.22 347.69 53261.46 88888.00 2017-11-21 17:53:17.907 325 15522.31 347.77 53261.45 88888.00 2017-11-21 17:53:18.407 325 15522.32 347.80 53261.51 88888.00 2017-11-21 17:53:18.907 325 15522.28 347.85 53261.65 88888.00 2017-11-21 17:53:19.407 325 15522.24 347.91 53261.82 88888.00 2017-11-21 17:53:19.907 325 15522.28 347.91 53261.98 88888.00 2017-11-21 17:53:20.407 325 15522.31 347.91 53261.98 88888.00 2017-11-21 17:53:20.907 325 15522.31 347.90 53261.93 88888.00 2017-11-21 17:53:21.407 325 15522.32 347.91 53261.87 88888.00 2017-11-21 17:53:21.907 325 15522.38 347.89 53261.84 88888.00 2017-11-21 17:53:22.407 325 15522.41 347.88 53261.96 88888.00 2017-11-21 17:53:22.907 325 15522.42 347.87 53262.02 88888.00 2017-11-21 17:53:23.407 325 15522.48 347.82 53262.02 88888.00 2017-11-21 17:53:23.907 325 15522.48 347.76 53261.94 88888.00 2017-11-21 17:53:24.407 325 15522.47 347.76 53261.84 88888.00 2017-11-21 17:53:24.907 325 15522.50 347.73 53261.77 88888.00 2017-11-21 17:53:25.407 325 15522.53 347.70 53261.70 88888.00 2017-11-21 17:53:25.907 325 15522.51 347.64 53261.70 88888.00 2017-11-21 17:53:26.407 325 15522.53 347.57 53261.82 88888.00 2017-11-21 17:53:26.907 325 15522.59 347.52 53261.92 88888.00 2017-11-21 17:53:27.407 325 15522.57 347.47 53261.91 88888.00 2017-11-21 17:53:27.907 325 15522.60 347.38 53261.85 88888.00 2017-11-21 17:53:28.407 325 15522.64 347.33 53261.84 88888.00 2017-11-21 17:53:28.907 325 15522.69 347.25 53261.73 88888.00 2017-11-21 17:53:29.407 325 15522.73 347.21 53261.58 88888.00 2017-11-21 17:53:29.907 325 15522.75 347.18 53261.44 88888.00 2017-11-21 17:53:30.407 325 15522.77 347.14 53261.39 88888.00 2017-11-21 17:53:30.907 325 15522.78 347.05 53261.34 88888.00 2017-11-21 17:53:31.407 325 15522.82 346.96 53261.32 88888.00 2017-11-21 17:53:31.907 325 15522.79 346.90 53261.29 88888.00 2017-11-21 17:53:32.407 325 15522.88 346.84 53261.22 88888.00 2017-11-21 17:53:32.907 325 15522.94 346.78 53261.20 88888.00 2017-11-21 17:53:33.407 325 15522.98 346.74 53261.20 88888.00 2017-11-21 17:53:33.907 325 15523.04 346.73 53261.19 88888.00 2017-11-21 17:53:34.407 325 15523.11 346.73 53261.19 88888.00 2017-11-21 17:53:34.907 325 15523.10 346.70 53261.21 88888.00 2017-11-21 17:53:35.407 325 15523.16 346.73 53261.16 88888.00 2017-11-21 17:53:35.907 325 15523.25 346.71 53261.09 88888.00 2017-11-21 17:53:36.407 325 15523.32 346.73 53260.98 88888.00 2017-11-21 17:53:36.907 325 15523.40 346.79 53260.90 88888.00 2017-11-21 17:53:37.407 325 15523.51 346.81 53260.84 88888.00 2017-11-21 17:53:37.907 325 15523.57 346.87 53260.80 88888.00 2017-11-21 17:53:38.407 325 15523.61 346.93 53260.88 88888.00 2017-11-21 17:53:38.907 325 15523.68 346.99 53261.01 88888.00 2017-11-21 17:53:39.407 325 15523.73 347.07 53260.99 88888.00 2017-11-21 17:53:39.907 325 15523.74 347.11 53260.87 88888.00 2017-11-21 17:53:40.407 325 15523.75 347.21 53260.77 88888.00 2017-11-21 17:53:40.907 325 15523.85 347.30 53260.85 88888.00 2017-11-21 17:53:41.407 325 15523.93 347.35 53260.97 88888.00 2017-11-21 17:53:41.907 325 15524.02 347.50 53260.84 88888.00 2017-11-21 17:53:42.407 325 15524.03 347.60 53260.69 88888.00 2017-11-21 17:53:42.907 325 15524.08 347.68 53260.72 88888.00 2017-11-21 17:53:43.407 325 15524.03 347.78 53260.88 88888.00 2017-11-21 17:53:43.907 325 15524.06 347.90 53260.84 88888.00 2017-11-21 17:53:44.407 325 15524.06 347.98 53260.78 88888.00 2017-11-21 17:53:44.907 325 15524.04 348.08 53260.86 88888.00 2017-11-21 17:53:45.407 325 15524.08 348.15 53260.96 88888.00 2017-11-21 17:53:45.907 325 15524.06 348.23 53261.01 88888.00 2017-11-21 17:53:46.407 325 15524.08 348.33 53260.93 88888.00 2017-11-21 17:53:46.907 325 15524.06 348.42 53260.88 88888.00 2017-11-21 17:53:47.407 325 15523.99 348.47 53260.94 88888.00 2017-11-21 17:53:47.907 325 15524.03 348.50 53260.97 88888.00 2017-11-21 17:53:48.407 325 15524.03 348.56 53261.00 88888.00 2017-11-21 17:53:48.907 325 15524.03 348.61 53260.94 88888.00 2017-11-21 17:53:49.407 325 15524.04 348.71 53260.98 88888.00 2017-11-21 17:53:49.907 325 15524.02 348.80 53261.17 88888.00 2017-11-21 17:53:50.407 325 15524.04 348.83 53261.24 88888.00 2017-11-21 17:53:50.907 325 15524.00 348.87 53261.14 88888.00 2017-11-21 17:53:51.407 325 15523.97 348.91 53260.98 88888.00 2017-11-21 17:53:51.907 325 15524.04 348.89 53261.00 88888.00 2017-11-21 17:53:52.407 325 15524.05 348.84 53261.13 88888.00 2017-11-21 17:53:52.907 325 15524.02 348.82 53261.13 88888.00 2017-11-21 17:53:53.407 325 15523.99 348.80 53260.97 88888.00 2017-11-21 17:53:53.907 325 15523.99 348.77 53260.87 88888.00 2017-11-21 17:53:54.407 325 15524.01 348.80 53260.85 88888.00 2017-11-21 17:53:54.907 325 15524.05 348.75 53260.94 88888.00 2017-11-21 17:53:55.407 325 15524.08 348.68 53260.88 88888.00 2017-11-21 17:53:55.907 325 15524.10 348.64 53260.75 88888.00 2017-11-21 17:53:56.407 325 15524.17 348.60 53260.74 88888.00 2017-11-21 17:53:56.907 325 15524.24 348.59 53260.78 88888.00 2017-11-21 17:53:57.407 325 15524.36 348.57 53260.66 88888.00 2017-11-21 17:53:57.907 325 15524.42 348.55 53260.57 88888.00 2017-11-21 17:53:58.407 325 15524.46 348.52 53260.59 88888.00 2017-11-21 17:53:58.907 325 15524.57 348.47 53260.49 88888.00 2017-11-21 17:53:59.407 325 15524.64 348.47 53260.43 88888.00 2017-11-21 17:53:59.907 325 15524.75 348.45 53260.46 88888.00 2017-11-21 17:54:00.407 325 15524.79 348.43 53260.29 88888.00 2017-11-21 17:54:00.907 325 15524.88 348.46 53260.32 88888.00 2017-11-21 17:54:01.407 325 15525.02 348.47 53260.27 88888.00 2017-11-21 17:54:01.907 325 15525.14 348.42 53260.29 88888.00 2017-11-21 17:54:02.407 325 15525.21 348.45 53260.26 88888.00 2017-11-21 17:54:02.907 325 15525.38 348.46 53260.24 88888.00 2017-11-21 17:54:03.407 325 15525.48 348.49 53260.25 88888.00 2017-11-21 17:54:03.907 325 15525.59 348.57 53260.12 88888.00 2017-11-21 17:54:04.407 325 15525.74 348.60 53260.01 88888.00 2017-11-21 17:54:04.907 325 15525.89 348.61 53259.97 88888.00 2017-11-21 17:54:05.407 325 15526.01 348.67 53259.85 88888.00 2017-11-21 17:54:05.907 325 15526.16 348.77 53259.77 88888.00 2017-11-21 17:54:06.407 325 15526.27 348.86 53259.77 88888.00 2017-11-21 17:54:06.907 325 15526.41 348.97 53259.75 88888.00 2017-11-21 17:54:07.407 325 15526.55 349.04 53259.76 88888.00 2017-11-21 17:54:07.907 325 15526.65 349.11 53259.84 88888.00 2017-11-21 17:54:08.407 325 15526.77 349.26 53259.86 88888.00 2017-11-21 17:54:08.907 325 15526.87 349.42 53259.87 88888.00 2017-11-21 17:54:09.407 325 15526.98 349.53 53259.86 88888.00 2017-11-21 17:54:09.907 325 15527.14 349.67 53259.82 88888.00 2017-11-21 17:54:10.407 325 15527.23 349.79 53259.79 88888.00 2017-11-21 17:54:10.907 325 15527.27 349.92 53259.75 88888.00 2017-11-21 17:54:11.407 325 15527.36 350.08 53259.72 88888.00 2017-11-21 17:54:11.907 325 15527.45 350.25 53259.69 88888.00 2017-11-21 17:54:12.407 325 15527.49 350.45 53259.70 88888.00 2017-11-21 17:54:12.907 325 15527.53 350.60 53259.72 88888.00 2017-11-21 17:54:13.407 325 15527.59 350.75 53259.75 88888.00 2017-11-21 17:54:13.907 325 15527.59 350.93 53259.75 88888.00 2017-11-21 17:54:14.407 325 15527.62 351.05 53259.83 88888.00 2017-11-21 17:54:14.907 325 15527.63 351.23 53259.84 88888.00 2017-11-21 17:54:15.407 325 15527.65 351.40 53259.86 88888.00 2017-11-21 17:54:15.907 325 15527.64 351.54 53259.93 88888.00 2017-11-21 17:54:16.407 325 15527.67 351.69 53259.92 88888.00 2017-11-21 17:54:16.907 325 15527.68 351.79 53259.88 88888.00 2017-11-21 17:54:17.407 325 15527.74 351.95 53259.89 88888.00 2017-11-21 17:54:17.907 325 15527.71 352.10 53259.86 88888.00 2017-11-21 17:54:18.407 325 15527.67 352.23 53259.90 88888.00 2017-11-21 17:54:18.907 325 15527.72 352.35 53259.90 88888.00 2017-11-21 17:54:19.407 325 15527.76 352.41 53259.92 88888.00 2017-11-21 17:54:19.907 325 15527.77 352.46 53259.94 88888.00 2017-11-21 17:54:20.407 325 15527.83 352.50 53259.97 88888.00 2017-11-21 17:54:20.907 325 15527.86 352.54 53259.92 88888.00 2017-11-21 17:54:21.407 325 15527.88 352.58 53259.93 88888.00 2017-11-21 17:54:21.907 325 15527.89 352.63 53259.98 88888.00 2017-11-21 17:54:22.407 325 15527.93 352.60 53259.94 88888.00 2017-11-21 17:54:22.907 325 15527.94 352.62 53259.87 88888.00 2017-11-21 17:54:23.407 325 15527.95 352.61 53259.83 88888.00 2017-11-21 17:54:23.907 325 15527.99 352.60 53259.82 88888.00 2017-11-21 17:54:24.407 325 15527.99 352.54 53259.75 88888.00 2017-11-21 17:54:24.907 325 15528.03 352.49 53259.69 88888.00 2017-11-21 17:54:25.407 325 15528.06 352.44 53259.75 88888.00 2017-11-21 17:54:25.907 325 15528.12 352.36 53259.75 88888.00 2017-11-21 17:54:26.407 325 15528.17 352.23 53259.72 88888.00 2017-11-21 17:54:26.907 325 15528.19 352.13 53259.60 88888.00 2017-11-21 17:54:27.407 325 15528.18 352.01 53259.57 88888.00 2017-11-21 17:54:27.907 325 15528.26 351.87 53259.60 88888.00 2017-11-21 17:54:28.407 325 15528.33 351.77 53259.52 88888.00 2017-11-21 17:54:28.907 325 15528.33 351.67 53259.48 88888.00 2017-11-21 17:54:29.407 325 15528.35 351.49 53259.49 88888.00 2017-11-21 17:54:29.907 325 15528.40 351.33 53259.42 88888.00 2017-11-21 17:54:30.407 325 15528.42 351.25 53259.37 88888.00 2017-11-21 17:54:30.907 325 15528.44 351.17 53259.45 88888.00 2017-11-21 17:54:31.407 325 15528.52 351.01 53259.52 88888.00 2017-11-21 17:54:31.907 325 15528.54 350.87 53259.50 88888.00 2017-11-21 17:54:32.407 325 15528.54 350.79 53259.46 88888.00 2017-11-21 17:54:32.907 325 15528.56 350.68 53259.45 88888.00 2017-11-21 17:54:33.407 325 15528.62 350.57 53259.44 88888.00 2017-11-21 17:54:33.907 325 15528.66 350.53 53259.44 88888.00 2017-11-21 17:54:34.407 325 15528.64 350.46 53259.40 88888.00 2017-11-21 17:54:34.907 325 15528.71 350.40 53259.43 88888.00 2017-11-21 17:54:35.407 325 15528.74 350.36 53259.42 88888.00 2017-11-21 17:54:35.907 325 15528.81 350.33 53259.43 88888.00 2017-11-21 17:54:36.407 325 15528.79 350.32 53259.39 88888.00 2017-11-21 17:54:36.907 325 15528.78 350.32 53259.42 88888.00 2017-11-21 17:54:37.407 325 15528.82 350.34 53259.45 88888.00 2017-11-21 17:54:37.907 325 15528.83 350.37 53259.53 88888.00 2017-11-21 17:54:38.407 325 15528.87 350.41 53259.53 88888.00 2017-11-21 17:54:38.907 325 15528.90 350.47 53259.58 88888.00 2017-11-21 17:54:39.407 325 15528.89 350.58 53259.65 88888.00 2017-11-21 17:54:39.907 325 15528.89 350.63 53259.62 88888.00 2017-11-21 17:54:40.407 325 15528.88 350.72 53259.65 88888.00 2017-11-21 17:54:40.907 325 15528.93 350.81 53259.66 88888.00 2017-11-21 17:54:41.407 325 15528.99 350.90 53259.68 88888.00 2017-11-21 17:54:41.907 325 15529.01 351.05 53259.74 88888.00 2017-11-21 17:54:42.407 325 15528.98 351.19 53259.83 88888.00 2017-11-21 17:54:42.907 325 15528.98 351.34 53259.89 88888.00 2017-11-21 17:54:43.407 325 15529.02 351.45 53259.90 88888.00 2017-11-21 17:54:43.907 325 15529.01 351.61 53259.89 88888.00 2017-11-21 17:54:44.407 325 15529.02 351.70 53259.92 88888.00 2017-11-21 17:54:44.907 325 15529.12 351.85 53259.92 88888.00 2017-11-21 17:54:45.407 325 15529.16 352.03 53259.94 88888.00 2017-11-21 17:54:45.907 325 15529.16 352.20 53259.96 88888.00 2017-11-21 17:54:46.407 325 15529.18 352.30 53259.86 88888.00 2017-11-21 17:54:46.907 325 15529.24 352.41 53259.86 88888.00 2017-11-21 17:54:47.407 325 15529.29 352.55 53259.83 88888.00 2017-11-21 17:54:47.907 325 15529.35 352.69 53259.82 88888.00 2017-11-21 17:54:48.407 325 15529.40 352.81 53259.78 88888.00 2017-11-21 17:54:48.907 325 15529.51 352.95 53259.85 88888.00 2017-11-21 17:54:49.407 325 15529.60 353.06 53259.87 88888.00 2017-11-21 17:54:49.907 325 15529.58 353.16 53259.82 88888.00 2017-11-21 17:54:50.407 325 15529.61 353.24 53259.83 88888.00 2017-11-21 17:54:50.907 325 15529.76 353.33 53259.76 88888.00 2017-11-21 17:54:51.407 325 15529.80 353.45 53259.66 88888.00 2017-11-21 17:54:51.907 325 15529.84 353.52 53259.63 88888.00 2017-11-21 17:54:52.407 325 15529.94 353.59 53259.53 88888.00 2017-11-21 17:54:52.907 325 15530.02 353.67 53259.48 88888.00 2017-11-21 17:54:53.407 325 15530.10 353.71 53259.43 88888.00 2017-11-21 17:54:53.907 325 15530.20 353.76 53259.43 88888.00 2017-11-21 17:54:54.407 325 15530.34 353.79 53259.37 88888.00 2017-11-21 17:54:54.907 325 15530.45 353.85 53259.29 88888.00 2017-11-21 17:54:55.407 325 15530.51 353.88 53259.16 88888.00 2017-11-21 17:54:55.907 325 15530.60 353.94 53259.10 88888.00 2017-11-21 17:54:56.407 325 15530.71 354.00 53259.10 88888.00 2017-11-21 17:54:56.907 325 15530.79 353.97 53259.05 88888.00 2017-11-21 17:54:57.407 325 15530.87 353.97 53258.93 88888.00 2017-11-21 17:54:57.907 325 15530.96 354.04 53258.89 88888.00 2017-11-21 17:54:58.407 325 15530.99 354.04 53258.76 88888.00 2017-11-21 17:54:58.907 325 15531.08 354.05 53258.69 88888.00 2017-11-21 17:54:59.407 325 15531.15 354.10 53258.68 88888.00 2017-11-21 17:54:59.907 325 15531.21 354.13 53258.64 88888.00 2017-11-21 17:55:00.407 325 15531.30 354.16 53258.57 88888.00 2017-11-21 17:55:00.907 325 15531.41 354.19 53258.56 88888.00 2017-11-21 17:55:01.407 325 15531.52 354.22 53258.66 88888.00 2017-11-21 17:55:01.907 325 15531.55 354.26 53258.68 88888.00 2017-11-21 17:55:02.407 325 15531.57 354.33 53258.66 88888.00 2017-11-21 17:55:02.907 325 15531.65 354.37 53258.67 88888.00 2017-11-21 17:55:03.407 325 15531.70 354.42 53258.70 88888.00 2017-11-21 17:55:03.907 325 15531.78 354.45 53258.71 88888.00 2017-11-21 17:55:04.407 325 15531.81 354.48 53258.65 88888.00 2017-11-21 17:55:04.907 325 15531.83 354.53 53258.61 88888.00 2017-11-21 17:55:05.407 325 15531.91 354.62 53258.63 88888.00 2017-11-21 17:55:05.907 325 15531.95 354.70 53258.67 88888.00 2017-11-21 17:55:06.407 325 15531.98 354.76 53258.74 88888.00 2017-11-21 17:55:06.907 325 15532.04 354.86 53258.74 88888.00 2017-11-21 17:55:07.407 325 15532.09 354.90 53258.84 88888.00 2017-11-21 17:55:07.907 325 15532.14 354.96 53258.88 88888.00 2017-11-21 17:55:08.407 325 15532.15 355.07 53258.89 88888.00 2017-11-21 17:55:08.907 325 15532.13 355.13 53258.99 88888.00 2017-11-21 17:55:09.407 325 15532.20 355.20 53259.08 88888.00 2017-11-21 17:55:09.907 325 15532.24 355.30 53259.08 88888.00 2017-11-21 17:55:10.407 325 15532.27 355.37 53259.08 88888.00 2017-11-21 17:55:10.907 325 15532.28 355.40 53259.17 88888.00 2017-11-21 17:55:11.407 325 15532.37 355.48 53259.22 88888.00 2017-11-21 17:55:11.907 325 15532.38 355.57 53259.27 88888.00 2017-11-21 17:55:12.407 325 15532.37 355.67 53259.24 88888.00 2017-11-21 17:55:12.907 325 15532.37 355.68 53259.33 88888.00 2017-11-21 17:55:13.407 325 15532.41 355.77 53259.40 88888.00 2017-11-21 17:55:13.907 325 15532.45 355.89 53259.47 88888.00 2017-11-21 17:55:14.407 325 15532.47 355.93 53259.51 88888.00 2017-11-21 17:55:14.907 325 15532.50 355.97 53259.62 88888.00 2017-11-21 17:55:15.407 325 15532.58 356.04 53259.67 88888.00 2017-11-21 17:55:15.907 325 15532.58 356.11 53259.70 88888.00 2017-11-21 17:55:16.407 325 15532.61 356.17 53259.66 88888.00 2017-11-21 17:55:16.907 325 15532.70 356.26 53259.66 88888.00 2017-11-21 17:55:17.407 325 15532.80 356.32 53259.66 88888.00 2017-11-21 17:55:17.907 325 15532.86 356.36 53259.72 88888.00 2017-11-21 17:55:18.407 325 15532.87 356.37 53259.73 88888.00 2017-11-21 17:55:18.907 325 15532.97 356.38 53259.71 88888.00 2017-11-21 17:55:19.407 325 15533.09 356.39 53259.78 88888.00 2017-11-21 17:55:19.907 325 15533.22 356.39 53259.82 88888.00 2017-11-21 17:55:20.407 325 15533.31 356.42 53259.78 88888.00 2017-11-21 17:55:20.907 325 15533.37 356.43 53259.80 88888.00 2017-11-21 17:55:21.407 325 15533.46 356.41 53259.86 88888.00 2017-11-21 17:55:21.907 325 15533.54 356.42 53259.84 88888.00 2017-11-21 17:55:22.407 325 15533.60 356.39 53259.84 88888.00 2017-11-21 17:55:22.907 325 15533.72 356.39 53259.78 88888.00 2017-11-21 17:55:23.407 325 15533.81 356.34 53259.83 88888.00 2017-11-21 17:55:23.907 325 15533.88 356.26 53259.80 88888.00 2017-11-21 17:55:24.407 325 15534.01 356.20 53259.88 88888.00 2017-11-21 17:55:24.907 325 15534.08 356.18 53259.95 88888.00 2017-11-21 17:55:25.407 325 15534.12 356.09 53259.97 88888.00 2017-11-21 17:55:25.907 325 15534.18 356.01 53260.06 88888.00 2017-11-21 17:55:26.407 325 15534.30 355.91 53260.11 88888.00 2017-11-21 17:55:26.907 325 15534.41 355.80 53260.12 88888.00 2017-11-21 17:55:27.407 325 15534.49 355.72 53260.12 88888.00 2017-11-21 17:55:27.907 325 15534.48 355.65 53260.03 88888.00 2017-11-21 17:55:28.407 325 15534.50 355.57 53260.07 88888.00 2017-11-21 17:55:28.907 325 15534.54 355.49 53260.06 88888.00 2017-11-21 17:55:29.407 325 15534.62 355.35 53260.15 88888.00 2017-11-21 17:55:29.907 325 15534.63 355.24 53260.27 88888.00 2017-11-21 17:55:30.407 325 15534.63 355.17 53260.30 88888.00 2017-11-21 17:55:30.907 325 15534.66 355.09 53260.37 88888.00 2017-11-21 17:55:31.407 325 15534.69 354.99 53260.43 88888.00 2017-11-21 17:55:31.907 325 15534.71 354.87 53260.45 88888.00 2017-11-21 17:55:32.407 325 15534.69 354.81 53260.55 88888.00 2017-11-21 17:55:32.907 325 15534.60 354.76 53260.64 88888.00 2017-11-21 17:55:33.407 325 15534.61 354.66 53260.69 88888.00 2017-11-21 17:55:33.907 325 15534.62 354.60 53260.66 88888.00 2017-11-21 17:55:34.407 325 15534.52 354.55 53260.68 88888.00 2017-11-21 17:55:34.907 325 15534.49 354.52 53260.74 88888.00 2017-11-21 17:55:35.407 325 15534.41 354.53 53260.84 88888.00 2017-11-21 17:55:35.907 325 15534.40 354.53 53260.95 88888.00 2017-11-21 17:55:36.407 325 15534.34 354.52 53261.03 88888.00 2017-11-21 17:55:36.907 325 15534.24 354.50 53261.11 88888.00 2017-11-21 17:55:37.407 325 15534.22 354.47 53261.16 88888.00 2017-11-21 17:55:37.907 325 15534.14 354.50 53261.21 88888.00 2017-11-21 17:55:38.407 325 15534.05 354.51 53261.31 88888.00 2017-11-21 17:55:38.907 325 15533.91 354.52 53261.36 88888.00 2017-11-21 17:55:39.407 325 15533.85 354.52 53261.37 88888.00 2017-11-21 17:55:39.907 325 15533.78 354.53 53261.34 88888.00 2017-11-21 17:55:40.407 325 15533.74 354.54 53261.41 88888.00 2017-11-21 17:55:40.907 325 15533.65 354.56 53261.46 88888.00 2017-11-21 17:55:41.407 325 15533.64 354.65 53261.48 88888.00 2017-11-21 17:55:41.907 325 15533.56 354.69 53261.61 88888.00 2017-11-21 17:55:42.407 325 15533.51 354.66 53261.70 88888.00 2017-11-21 17:55:42.907 325 15533.43 354.68 53261.74 88888.00 2017-11-21 17:55:43.407 325 15533.38 354.70 53261.72 88888.00 2017-11-21 17:55:43.907 325 15533.36 354.72 53261.67 88888.00 2017-11-21 17:55:44.407 325 15533.31 354.81 53261.69 88888.00 2017-11-21 17:55:44.907 325 15533.28 354.90 53261.68 88888.00 2017-11-21 17:55:45.407 325 15533.22 354.98 53261.55 88888.00 2017-11-21 17:55:45.907 325 15533.24 355.00 53261.55 88888.00 2017-11-21 17:55:46.407 325 15533.28 355.09 53261.62 88888.00 2017-11-21 17:55:46.907 325 15533.31 355.13 53261.58 88888.00 2017-11-21 17:55:47.407 325 15533.29 355.17 53261.55 88888.00 2017-11-21 17:55:47.907 325 15533.34 355.25 53261.54 88888.00 2017-11-21 17:55:48.407 325 15533.32 355.33 53261.57 88888.00 2017-11-21 17:55:48.907 325 15533.35 355.40 53261.47 88888.00 2017-11-21 17:55:49.407 325 15533.47 355.44 53261.39 88888.00 2017-11-21 17:55:49.907 325 15533.54 355.48 53261.35 88888.00 2017-11-21 17:55:50.407 325 15533.61 355.50 53261.31 88888.00 2017-11-21 17:55:50.907 325 15533.64 355.54 53261.24 88888.00 2017-11-21 17:55:51.407 325 15533.64 355.54 53261.16 88888.00 2017-11-21 17:55:51.907 325 15533.71 355.56 53261.05 88888.00 2017-11-21 17:55:52.407 325 15533.78 355.57 53260.94 88888.00 2017-11-21 17:55:52.907 325 15533.87 355.54 53260.83 88888.00 2017-11-21 17:55:53.407 325 15533.94 355.49 53260.84 88888.00 2017-11-21 17:55:53.907 325 15533.96 355.49 53260.79 88888.00 2017-11-21 17:55:54.407 325 15534.00 355.48 53260.77 88888.00 2017-11-21 17:55:54.907 325 15534.09 355.42 53260.70 88888.00 2017-11-21 17:55:55.407 325 15534.15 355.34 53260.64 88888.00 2017-11-21 17:55:55.907 325 15534.23 355.29 53260.53 88888.00 2017-11-21 17:55:56.407 325 15534.25 355.28 53260.48 88888.00 2017-11-21 17:55:56.907 325 15534.30 355.23 53260.46 88888.00 2017-11-21 17:55:57.407 325 15534.34 355.14 53260.31 88888.00 2017-11-21 17:55:57.907 325 15534.37 355.07 53260.27 88888.00 2017-11-21 17:55:58.407 325 15534.36 355.03 53260.27 88888.00 2017-11-21 17:55:58.907 325 15534.35 354.99 53260.21 88888.00 2017-11-21 17:55:59.407 325 15534.37 354.90 53260.17 88888.00 2017-11-21 17:55:59.907 325 15534.37 354.79 53260.16 88888.00 2017-11-21 17:56:00.407 325 15534.36 354.76 53260.16 88888.00 2017-11-21 17:56:00.907 325 15534.36 354.71 53260.12 88888.00 2017-11-21 17:56:01.407 325 15534.34 354.66 53260.15 88888.00 2017-11-21 17:56:01.907 325 15534.33 354.56 53260.13 88888.00 2017-11-21 17:56:02.407 325 15534.36 354.50 53260.10 88888.00 2017-11-21 17:56:02.907 325 15534.31 354.46 53260.06 88888.00 2017-11-21 17:56:03.407 325 15534.25 354.38 53259.97 88888.00 2017-11-21 17:56:03.907 325 15534.19 354.33 53259.94 88888.00 2017-11-21 17:56:04.407 325 15534.16 354.28 53259.88 88888.00 2017-11-21 17:56:04.907 325 15534.15 354.21 53259.87 88888.00 2017-11-21 17:56:05.407 325 15534.12 354.16 53259.89 88888.00 2017-11-21 17:56:05.907 325 15534.13 354.16 53259.87 88888.00 2017-11-21 17:56:06.407 325 15534.10 354.13 53259.93 88888.00 2017-11-21 17:56:06.907 325 15534.06 354.08 53259.94 88888.00 2017-11-21 17:56:07.407 325 15534.00 354.05 53259.97 88888.00 2017-11-21 17:56:07.907 325 15533.97 354.05 53260.03 88888.00 2017-11-21 17:56:08.407 325 15533.89 354.04 53260.08 88888.00 2017-11-21 17:56:08.907 325 15533.88 354.05 53260.10 88888.00 2017-11-21 17:56:09.407 325 15533.86 354.07 53260.03 88888.00 2017-11-21 17:56:09.907 325 15533.83 354.08 53260.01 88888.00 2017-11-21 17:56:10.407 325 15533.80 354.08 53260.08 88888.00 2017-11-21 17:56:10.907 325 15533.79 354.07 53260.12 88888.00 2017-11-21 17:56:11.407 325 15533.78 354.08 53260.11 88888.00 2017-11-21 17:56:11.907 325 15533.76 354.07 53260.12 88888.00 2017-11-21 17:56:12.407 325 15533.69 354.07 53260.14 88888.00 2017-11-21 17:56:12.907 325 15533.67 354.10 53260.16 88888.00 2017-11-21 17:56:13.407 325 15533.64 354.13 53260.16 88888.00 2017-11-21 17:56:13.907 325 15533.68 354.16 53260.14 88888.00 2017-11-21 17:56:14.407 325 15533.68 354.20 53260.17 88888.00 2017-11-21 17:56:14.907 325 15533.67 354.21 53260.19 88888.00 2017-11-21 17:56:15.407 325 15533.65 354.21 53260.16 88888.00 2017-11-21 17:56:15.907 325 15533.64 354.21 53260.18 88888.00 2017-11-21 17:56:16.407 325 15533.62 354.21 53260.20 88888.00 2017-11-21 17:56:16.907 325 15533.64 354.25 53260.18 88888.00 2017-11-21 17:56:17.407 325 15533.61 354.25 53260.17 88888.00 2017-11-21 17:56:17.907 325 15533.56 354.25 53260.26 88888.00 2017-11-21 17:56:18.407 325 15533.60 354.22 53260.35 88888.00 2017-11-21 17:56:18.907 325 15533.59 354.27 53260.38 88888.00 2017-11-21 17:56:19.407 325 15533.61 354.29 53260.38 88888.00 2017-11-21 17:56:19.907 325 15533.65 354.30 53260.36 88888.00 2017-11-21 17:56:20.407 325 15533.64 354.30 53260.37 88888.00 2017-11-21 17:56:20.907 325 15533.61 354.33 53260.36 88888.00 2017-11-21 17:56:21.407 325 15533.61 354.31 53260.33 88888.00 2017-11-21 17:56:21.907 325 15533.63 354.29 53260.37 88888.00 2017-11-21 17:56:22.407 325 15533.62 354.28 53260.35 88888.00 2017-11-21 17:56:22.907 325 15533.56 354.23 53260.40 88888.00 2017-11-21 17:56:23.407 325 15533.52 354.22 53260.49 88888.00 2017-11-21 17:56:23.907 325 15533.50 354.19 53260.53 88888.00 2017-11-21 17:56:24.407 325 15533.50 354.13 53260.48 88888.00 2017-11-21 17:56:24.907 325 15533.41 354.10 53260.47 88888.00 2017-11-21 17:56:25.407 325 15533.34 354.03 53260.51 88888.00 2017-11-21 17:56:25.907 325 15533.33 353.96 53260.52 88888.00 2017-11-21 17:56:26.407 325 15533.33 353.95 53260.51 88888.00 2017-11-21 17:56:26.907 325 15533.25 353.90 53260.47 88888.00 2017-11-21 17:56:27.407 325 15533.19 353.79 53260.43 88888.00 2017-11-21 17:56:27.907 325 15533.08 353.67 53260.43 88888.00 2017-11-21 17:56:28.407 325 15533.09 353.58 53260.50 88888.00 2017-11-21 17:56:28.907 325 15533.04 353.49 53260.56 88888.00 2017-11-21 17:56:29.407 325 15532.92 353.42 53260.61 88888.00 2017-11-21 17:56:29.907 325 15532.85 353.34 53260.65 88888.00 2017-11-21 17:56:30.407 325 15532.78 353.26 53260.76 88888.00 2017-11-21 17:56:30.907 325 15532.69 353.14 53260.71 88888.00 2017-11-21 17:56:31.407 325 15532.61 353.06 53260.68 88888.00 2017-11-21 17:56:31.907 325 15532.53 353.00 53260.74 88888.00 2017-11-21 17:56:32.407 325 15532.45 352.96 53260.73 88888.00 2017-11-21 17:56:32.907 325 15532.35 352.87 53260.71 88888.00 2017-11-21 17:56:33.407 325 15532.26 352.74 53260.72 88888.00 2017-11-21 17:56:33.907 325 15532.14 352.69 53260.75 88888.00 2017-11-21 17:56:34.407 325 15532.02 352.62 53260.83 88888.00 2017-11-21 17:56:34.907 325 15531.92 352.49 53260.88 88888.00 2017-11-21 17:56:35.407 325 15531.86 352.38 53260.94 88888.00 2017-11-21 17:56:35.907 325 15531.77 352.32 53260.98 88888.00 2017-11-21 17:56:36.407 325 15531.62 352.21 53261.03 88888.00 2017-11-21 17:56:36.907 325 15531.51 352.14 53261.04 88888.00 2017-11-21 17:56:37.407 325 15531.46 352.10 53261.04 88888.00 2017-11-21 17:56:37.907 325 15531.34 352.04 53261.10 88888.00 2017-11-21 17:56:38.407 325 15531.15 351.98 53261.09 88888.00 2017-11-21 17:56:38.907 325 15531.04 351.92 53261.08 88888.00 2017-11-21 17:56:39.407 325 15530.96 351.87 53261.15 88888.00 2017-11-21 17:56:39.907 325 15530.86 351.77 53261.18 88888.00 2017-11-21 17:56:40.407 325 15530.69 351.72 53261.22 88888.00 2017-11-21 17:56:40.907 325 15530.56 351.67 53261.28 88888.00 2017-11-21 17:56:41.407 325 15530.34 351.59 53261.30 88888.00 2017-11-21 17:56:41.907 325 15530.17 351.50 53261.33 88888.00 2017-11-21 17:56:42.407 325 15530.06 351.44 53261.30 88888.00 2017-11-21 17:56:42.907 325 15529.91 351.37 53261.29 88888.00 2017-11-21 17:56:43.407 325 15529.74 351.29 53261.30 88888.00 2017-11-21 17:56:43.907 325 15529.62 351.22 53261.33 88888.00 2017-11-21 17:56:44.407 325 15529.49 351.16 53261.28 88888.00 2017-11-21 17:56:44.907 325 15529.33 351.08 53261.25 88888.00 2017-11-21 17:56:45.407 325 15529.22 350.97 53261.29 88888.00 2017-11-21 17:56:45.907 325 15529.09 350.89 53261.27 88888.00 2017-11-21 17:56:46.407 325 15528.92 350.82 53261.25 88888.00 2017-11-21 17:56:46.907 325 15528.71 350.76 53261.26 88888.00 2017-11-21 17:56:47.407 325 15528.60 350.70 53261.30 88888.00 2017-11-21 17:56:47.907 325 15528.53 350.59 53261.27 88888.00 2017-11-21 17:56:48.407 325 15528.45 350.46 53261.21 88888.00 2017-11-21 17:56:48.907 325 15528.35 350.32 53261.21 88888.00 2017-11-21 17:56:49.407 325 15528.28 350.22 53261.16 88888.00 2017-11-21 17:56:49.907 325 15528.13 350.11 53261.15 88888.00 2017-11-21 17:56:50.407 325 15527.99 350.02 53261.07 88888.00 2017-11-21 17:56:50.907 325 15527.85 349.94 53260.97 88888.00 2017-11-21 17:56:51.407 325 15527.81 349.88 53260.88 88888.00 2017-11-21 17:56:51.907 325 15527.77 349.76 53260.85 88888.00 2017-11-21 17:56:52.407 325 15527.71 349.61 53260.76 88888.00 2017-11-21 17:56:52.907 325 15527.62 349.54 53260.75 88888.00 2017-11-21 17:56:53.407 325 15527.54 349.45 53260.75 88888.00 2017-11-21 17:56:53.907 325 15527.50 349.40 53260.70 88888.00 2017-11-21 17:56:54.407 325 15527.46 349.34 53260.67 88888.00 2017-11-21 17:56:54.907 325 15527.44 349.24 53260.63 88888.00 2017-11-21 17:56:55.407 325 15527.34 349.15 53260.52 88888.00 2017-11-21 17:56:55.907 325 15527.26 349.08 53260.40 88888.00 2017-11-21 17:56:56.407 325 15527.22 348.98 53260.25 88888.00 2017-11-21 17:56:56.907 325 15527.12 348.95 53260.19 88888.00 2017-11-21 17:56:57.407 325 15527.07 348.93 53260.12 88888.00 2017-11-21 17:56:57.907 325 15527.03 348.85 53260.01 88888.00 2017-11-21 17:56:58.407 325 15526.98 348.83 53259.97 88888.00 2017-11-21 17:56:58.907 325 15526.90 348.80 53259.94 88888.00 2017-11-21 17:56:59.407 325 15526.81 348.84 53259.90 88888.00 2017-11-21 17:56:59.907 325 15526.74 348.83 53259.87 88888.00 2017-11-21 17:57:00.407 325 15526.64 348.83 53259.80 88888.00 2017-11-21 17:57:00.907 325 15526.59 348.83 53259.68 88888.00 2017-11-21 17:57:01.407 325 15526.53 348.85 53259.64 88888.00 2017-11-21 17:57:01.907 325 15526.40 348.90 53259.54 88888.00 2017-11-21 17:57:02.407 325 15526.35 348.93 53259.46 88888.00 2017-11-21 17:57:02.907 325 15526.29 348.97 53259.45 88888.00 2017-11-21 17:57:03.407 325 15526.21 349.04 53259.40 88888.00 2017-11-21 17:57:03.907 325 15526.05 349.13 53259.33 88888.00 2017-11-21 17:57:04.407 325 15525.98 349.19 53259.31 88888.00 2017-11-21 17:57:04.907 325 15525.89 349.25 53259.29 88888.00 2017-11-21 17:57:05.407 325 15525.80 349.29 53259.20 88888.00 2017-11-21 17:57:05.907 325 15525.72 349.35 53259.19 88888.00 2017-11-21 17:57:06.407 325 15525.51 349.38 53259.25 88888.00 2017-11-21 17:57:06.907 325 15525.45 349.46 53259.16 88888.00 2017-11-21 17:57:07.408 325 15525.37 349.53 53259.10 88888.00 2017-11-21 17:57:07.908 325 15525.21 349.53 53259.06 88888.00 2017-11-21 17:57:08.408 325 15525.11 349.54 53259.04 88888.00 2017-11-21 17:57:08.908 325 15525.00 349.59 53258.97 88888.00 2017-11-21 17:57:09.408 325 15524.84 349.63 53258.95 88888.00 2017-11-21 17:57:09.908 325 15524.70 349.64 53258.98 88888.00 2017-11-21 17:57:10.408 325 15524.57 349.64 53259.03 88888.00 2017-11-21 17:57:10.908 325 15524.51 349.60 53259.05 88888.00 2017-11-21 17:57:11.408 325 15524.41 349.56 53259.02 88888.00 2017-11-21 17:57:11.908 325 15524.29 349.55 53259.06 88888.00 2017-11-21 17:57:12.408 325 15524.12 349.53 53259.02 88888.00 2017-11-21 17:57:12.908 325 15524.00 349.51 53259.03 88888.00 2017-11-21 17:57:13.408 325 15523.93 349.43 53258.86 88888.00 2017-11-21 17:57:13.908 325 15523.87 349.34 53258.84 88888.00 2017-11-21 17:57:14.408 325 15523.77 349.25 53258.72 88888.00 2017-11-21 17:57:14.908 325 15523.67 349.15 53258.75 88888.00 2017-11-21 17:57:15.408 325 15523.54 349.06 53258.59 88888.00 2017-11-21 17:57:15.908 325 15523.49 348.93 53258.68 88888.00 2017-11-21 17:57:16.408 325 15523.43 348.80 53258.59 88888.00 2017-11-21 17:57:16.908 325 15523.33 348.66 53258.65 88888.00 2017-11-21 17:57:17.408 325 15523.22 348.51 53258.50 88888.00 2017-11-21 17:57:17.908 325 15523.13 348.37 53258.54 88888.00 2017-11-21 17:57:18.408 325 15523.09 348.25 53258.43 88888.00 2017-11-21 17:57:18.908 325 15523.04 348.11 53258.45 88888.00 2017-11-21 17:57:19.408 325 15523.03 347.94 53258.32 88888.00 2017-11-21 17:57:19.908 325 15522.95 347.79 53258.27 88888.00 2017-11-21 17:57:20.408 325 15522.91 347.69 53258.21 88888.00 2017-11-21 17:57:20.908 325 15522.88 347.54 53258.11 88888.00 2017-11-21 17:57:21.408 325 15522.86 347.40 53258.14 88888.00 2017-11-21 17:57:21.908 325 15522.86 347.30 53258.10 88888.00 2017-11-21 17:57:22.408 325 15522.86 347.21 53258.14 88888.00 2017-11-21 17:57:22.908 325 15522.86 347.14 53258.07 88888.00 2017-11-21 17:57:23.408 325 15522.91 347.10 53258.10 88888.00 2017-11-21 17:57:23.908 325 15522.93 347.05 53258.04 88888.00 2017-11-21 17:57:24.408 325 15522.94 347.04 53258.04 88888.00 2017-11-21 17:57:24.908 325 15522.91 346.99 53257.98 88888.00 2017-11-21 17:57:25.408 325 15522.96 346.98 53258.02 88888.00 2017-11-21 17:57:25.908 325 15523.03 347.02 53257.92 88888.00 2017-11-21 17:57:26.408 325 15522.97 347.05 53257.93 88888.00 2017-11-21 17:57:26.908 325 15522.95 347.01 53257.86 88888.00 2017-11-21 17:57:27.408 325 15522.97 347.02 53257.91 88888.00 2017-11-21 17:57:27.908 325 15522.94 347.05 53257.93 88888.00 2017-11-21 17:57:28.408 325 15523.00 347.11 53257.98 88888.00 2017-11-21 17:57:28.908 325 15522.95 347.20 53258.04 88888.00 2017-11-21 17:57:29.408 325 15522.89 347.26 53258.14 88888.00 2017-11-21 17:57:29.908 325 15522.85 347.26 53258.06 88888.00 2017-11-21 17:57:30.408 325 15522.83 347.35 53258.14 88888.00 2017-11-21 17:57:30.908 325 15522.77 347.44 53258.11 88888.00 2017-11-21 17:57:31.408 325 15522.70 347.48 53258.19 88888.00 2017-11-21 17:57:31.908 325 15522.68 347.59 53258.12 88888.00 2017-11-21 17:57:32.408 325 15522.68 347.66 53258.27 88888.00 2017-11-21 17:57:32.908 325 15522.60 347.76 53258.27 88888.00 2017-11-21 17:57:33.408 325 15522.56 347.80 53258.32 88888.00 2017-11-21 17:57:33.908 325 15522.52 347.94 53258.44 88888.00 2017-11-21 17:57:34.408 325 15522.48 348.05 53258.33 88888.00 2017-11-21 17:57:34.908 325 15522.42 348.14 53258.37 88888.00 2017-11-21 17:57:35.408 325 15522.37 348.22 53258.43 88888.00 2017-11-21 17:57:35.908 325 15522.29 348.32 53258.38 88888.00 2017-11-21 17:57:36.408 325 15522.24 348.37 53258.43 88888.00 2017-11-21 17:57:36.908 325 15522.19 348.42 53258.35 88888.00 2017-11-21 17:57:37.408 325 15522.22 348.48 53258.33 88888.00 2017-11-21 17:57:37.908 325 15522.24 348.57 53258.39 88888.00 2017-11-21 17:57:38.408 325 15522.16 348.68 53258.28 88888.00 2017-11-21 17:57:38.908 325 15522.14 348.75 53258.32 88888.00 2017-11-21 17:57:39.408 325 15522.15 348.81 53258.32 88888.00 2017-11-21 17:57:39.908 325 15522.11 348.85 53258.31 88888.00 2017-11-21 17:57:40.408 325 15522.12 348.94 53258.44 88888.00 2017-11-21 17:57:40.908 325 15522.15 349.04 53258.35 88888.00 2017-11-21 17:57:41.408 325 15522.18 349.15 53258.28 88888.00 2017-11-21 17:57:41.908 325 15522.20 349.27 53258.36 88888.00 2017-11-21 17:57:42.408 325 15522.19 349.44 53258.27 88888.00 2017-11-21 17:57:42.908 325 15522.19 349.52 53258.25 88888.00 2017-11-21 17:57:43.408 325 15522.30 349.62 53258.21 88888.00 2017-11-21 17:57:43.908 325 15522.29 349.76 53258.09 88888.00 2017-11-21 17:57:44.408 325 15522.28 349.88 53258.14 88888.00 2017-11-21 17:57:44.908 325 15522.34 350.01 53258.07 88888.00 2017-11-21 17:57:45.408 325 15522.47 350.14 53258.07 88888.00 2017-11-21 17:57:45.908 325 15522.57 350.30 53258.04 88888.00 2017-11-21 17:57:46.408 325 15522.61 350.46 53257.96 88888.00 2017-11-21 17:57:46.908 325 15522.73 350.63 53257.98 88888.00 2017-11-21 17:57:47.408 325 15522.83 350.79 53257.93 88888.00 2017-11-21 17:57:47.908 325 15522.96 350.92 53257.96 88888.00 2017-11-21 17:57:48.408 325 15523.03 351.08 53257.89 88888.00 2017-11-21 17:57:48.908 325 15523.10 351.25 53257.77 88888.00 2017-11-21 17:57:49.408 325 15523.18 351.42 53257.73 88888.00 2017-11-21 17:57:49.908 325 15523.25 351.60 53257.66 88888.00 2017-11-21 17:57:50.408 325 15523.33 351.72 53257.62 88888.00 2017-11-21 17:57:50.908 325 15523.48 351.86 53257.52 88888.00 2017-11-21 17:57:51.408 325 15523.64 352.02 53257.51 88888.00 2017-11-21 17:57:51.908 325 15523.76 352.21 53257.57 88888.00 2017-11-21 17:57:52.408 325 15523.86 352.36 53257.58 88888.00 2017-11-21 17:57:52.908 325 15524.01 352.55 53257.54 88888.00 2017-11-21 17:57:53.408 325 15524.12 352.73 53257.47 88888.00 2017-11-21 17:57:53.908 325 15524.24 352.86 53257.32 88888.00 2017-11-21 17:57:54.408 325 15524.39 352.99 53257.27 88888.00 2017-11-21 17:57:54.908 325 15524.50 353.08 53257.20 88888.00 2017-11-21 17:57:55.408 325 15524.61 353.18 53257.13 88888.00 2017-11-21 17:57:55.908 325 15524.72 353.29 53257.12 88888.00 2017-11-21 17:57:56.408 325 15524.83 353.36 53257.09 88888.00 2017-11-21 17:57:56.908 325 15525.00 353.45 53257.00 88888.00 2017-11-21 17:57:57.408 325 15525.09 353.53 53256.92 88888.00 2017-11-21 17:57:57.908 325 15525.22 353.59 53256.87 88888.00 2017-11-21 17:57:58.408 325 15525.39 353.68 53256.81 88888.00 2017-11-21 17:57:58.908 325 15525.54 353.71 53256.76 88888.00 2017-11-21 17:57:59.408 325 15525.65 353.71 53256.72 88888.00 2017-11-21 17:57:59.908 325 15525.74 353.70 53256.71 88888.00 2017-11-21 17:58:00.408 325 15525.85 353.70 53256.56 88888.00 2017-11-21 17:58:00.908 325 15526.03 353.69 53256.37 88888.00 2017-11-21 17:58:01.408 325 15526.18 353.68 53256.31 88888.00 2017-11-21 17:58:01.908 325 15526.34 353.67 53256.24 88888.00 2017-11-21 17:58:02.408 325 15526.43 353.65 53256.16 88888.00 2017-11-21 17:58:02.908 325 15526.58 353.57 53256.06 88888.00 2017-11-21 17:58:03.408 325 15526.71 353.43 53256.02 88888.00 2017-11-21 17:58:03.908 325 15526.82 353.38 53255.99 88888.00 2017-11-21 17:58:04.408 325 15526.93 353.31 53255.96 88888.00 2017-11-21 17:58:04.908 325 15526.96 353.17 53255.86 88888.00 2017-11-21 17:58:05.408 325 15527.13 353.05 53255.83 88888.00 2017-11-21 17:58:05.908 325 15527.25 352.96 53255.70 88888.00 2017-11-21 17:58:06.408 325 15527.38 352.84 53255.63 88888.00 2017-11-21 17:58:06.908 325 15527.56 352.69 53255.52 88888.00 2017-11-21 17:58:07.408 325 15527.59 352.60 53255.42 88888.00 2017-11-21 17:58:07.908 325 15527.68 352.44 53255.34 88888.00 2017-11-21 17:58:08.408 325 15527.82 352.28 53255.30 88888.00 2017-11-21 17:58:08.908 325 15527.95 352.10 53255.17 88888.00 2017-11-21 17:58:09.408 325 15528.06 351.91 53255.17 88888.00 2017-11-21 17:58:09.908 325 15528.09 351.75 53255.16 88888.00 2017-11-21 17:58:10.408 325 15528.19 351.60 53255.13 88888.00 2017-11-21 17:58:10.908 325 15528.33 351.43 53255.10 88888.00 2017-11-21 17:58:11.408 325 15528.39 351.33 53255.00 88888.00 2017-11-21 17:58:11.908 325 15528.47 351.22 53254.90 88888.00 2017-11-21 17:58:12.408 325 15528.55 351.09 53254.82 88888.00 2017-11-21 17:58:12.908 325 15528.67 350.98 53254.65 88888.00 2017-11-21 17:58:13.408 325 15528.79 350.85 53254.59 88888.00 2017-11-21 17:58:13.908 325 15528.89 350.73 53254.56 88888.00 2017-11-21 17:58:14.408 325 15529.00 350.62 53254.48 88888.00 2017-11-21 17:58:14.908 325 15529.17 350.51 53254.42 88888.00 2017-11-21 17:58:15.408 325 15529.35 350.40 53254.35 88888.00 2017-11-21 17:58:15.908 325 15529.45 350.34 53254.31 88888.00 2017-11-21 17:58:16.408 325 15529.60 350.33 53254.24 88888.00 2017-11-21 17:58:16.908 325 15529.73 350.32 53254.10 88888.00 2017-11-21 17:58:17.408 325 15529.94 350.31 53254.06 88888.00 2017-11-21 17:58:17.908 325 15530.10 350.28 53254.02 88888.00 2017-11-21 17:58:18.408 325 15530.25 350.31 53253.95 88888.00 2017-11-21 17:58:18.908 325 15530.48 350.33 53253.83 88888.00 2017-11-21 17:58:19.408 325 15530.71 350.39 53253.64 88888.00 2017-11-21 17:58:19.908 325 15530.92 350.44 53253.61 88888.00 2017-11-21 17:58:20.408 325 15531.14 350.50 53253.55 88888.00 2017-11-21 17:58:20.908 325 15531.38 350.60 53253.50 88888.00 2017-11-21 17:58:21.408 325 15531.62 350.73 53253.46 88888.00 2017-11-21 17:58:21.908 325 15531.80 350.87 53253.44 88888.00 2017-11-21 17:58:22.408 325 15532.01 351.06 53253.42 88888.00 2017-11-21 17:58:22.908 325 15532.22 351.26 53253.41 88888.00 2017-11-21 17:58:23.408 325 15532.45 351.42 53253.32 88888.00 2017-11-21 17:58:23.908 325 15532.65 351.62 53253.23 88888.00 2017-11-21 17:58:24.408 325 15532.83 351.85 53253.11 88888.00 2017-11-21 17:58:24.908 325 15532.99 352.02 53253.04 88888.00 2017-11-21 17:58:25.408 325 15533.21 352.29 53252.99 88888.00 2017-11-21 17:58:25.908 325 15533.42 352.58 53252.98 88888.00 2017-11-21 17:58:26.408 325 15533.62 352.87 53252.98 88888.00 2017-11-21 17:58:26.908 325 15533.78 353.16 53252.94 88888.00 2017-11-21 17:58:27.408 325 15533.99 353.44 53252.94 88888.00 2017-11-21 17:58:27.908 325 15534.10 353.74 53252.91 88888.00 2017-11-21 17:58:28.408 325 15534.22 354.00 53252.95 88888.00 2017-11-21 17:58:28.908 325 15534.35 354.34 53252.98 88888.00 2017-11-21 17:58:29.408 325 15534.46 354.65 53252.98 88888.00 2017-11-21 17:58:29.908 325 15534.63 354.92 53252.95 88888.00 2017-11-21 17:58:30.408 325 15534.79 355.23 53252.88 88888.00 2017-11-21 17:58:30.908 325 15534.94 355.56 53252.82 88888.00 2017-11-21 17:58:31.408 325 15535.06 355.84 53252.84 88888.00 2017-11-21 17:58:31.908 325 15535.15 356.17 53252.92 88888.00 2017-11-21 17:58:32.408 325 15535.18 356.46 53252.94 88888.00 2017-11-21 17:58:32.908 325 15535.33 356.71 53252.85 88888.00 2017-11-21 17:58:33.408 325 15535.48 356.96 53252.88 88888.00 2017-11-21 17:58:33.908 325 15535.58 357.23 53252.95 88888.00 2017-11-21 17:58:34.408 325 15535.62 357.48 53253.04 88888.00 2017-11-21 17:58:34.908 325 15535.72 357.75 53252.99 88888.00 2017-11-21 17:58:35.408 325 15535.82 357.94 53253.01 88888.00 2017-11-21 17:58:35.908 325 15535.89 358.15 53252.95 88888.00 2017-11-21 17:58:36.408 325 15535.99 358.34 53252.93 88888.00 2017-11-21 17:58:36.908 325 15536.07 358.51 53252.92 88888.00 2017-11-21 17:58:37.408 325 15536.24 358.68 53252.94 88888.00 2017-11-21 17:58:37.908 325 15536.38 358.83 53252.89 88888.00 2017-11-21 17:58:38.408 325 15536.52 359.00 53252.85 88888.00 2017-11-21 17:58:38.908 325 15536.60 359.18 53252.90 88888.00 2017-11-21 17:58:39.408 325 15536.70 359.28 53252.90 88888.00 2017-11-21 17:58:39.908 325 15536.89 359.43 53252.95 88888.00 2017-11-21 17:58:40.408 325 15536.99 359.55 53252.93 88888.00 2017-11-21 17:58:40.908 325 15537.14 359.70 53252.86 88888.00 2017-11-21 17:58:41.408 325 15537.26 359.84 53252.86 88888.00 2017-11-21 17:58:41.908 325 15537.38 359.93 53252.84 88888.00 2017-11-21 17:58:42.408 325 15537.47 360.02 53252.78 88888.00 2017-11-21 17:58:42.908 325 15537.59 360.12 53252.77 88888.00 2017-11-21 17:58:43.408 325 15537.78 360.18 53252.71 88888.00 2017-11-21 17:58:43.908 325 15537.96 360.28 53252.71 88888.00 2017-11-21 17:58:44.408 325 15538.05 360.39 53252.68 88888.00 2017-11-21 17:58:44.908 325 15538.15 360.50 53252.71 88888.00 2017-11-21 17:58:45.408 325 15538.31 360.58 53252.69 88888.00 2017-11-21 17:58:45.908 325 15538.43 360.69 53252.73 88888.00 2017-11-21 17:58:46.408 325 15538.59 360.82 53252.74 88888.00 2017-11-21 17:58:46.908 325 15538.66 360.88 53252.70 88888.00 2017-11-21 17:58:47.408 325 15538.79 360.97 53252.70 88888.00 2017-11-21 17:58:47.908 325 15539.01 361.11 53252.61 88888.00 2017-11-21 17:58:48.408 325 15539.16 361.23 53252.54 88888.00 2017-11-21 17:58:48.908 325 15539.33 361.33 53252.60 88888.00 2017-11-21 17:58:49.408 325 15539.52 361.42 53252.63 88888.00 2017-11-21 17:58:49.908 325 15539.73 361.48 53252.67 88888.00 2017-11-21 17:58:50.408 325 15539.88 361.61 53252.74 88888.00 2017-11-21 17:58:50.908 325 15540.00 361.73 53252.74 88888.00 2017-11-21 17:58:51.408 325 15540.15 361.85 53252.89 88888.00 2017-11-21 17:58:51.908 325 15540.38 361.97 53252.88 88888.00 2017-11-21 17:58:52.408 325 15540.57 362.12 53252.90 88888.00 2017-11-21 17:58:52.908 325 15540.75 362.22 53252.99 88888.00 2017-11-21 17:58:53.408 325 15540.87 362.33 53253.07 88888.00 2017-11-21 17:58:53.908 325 15541.08 362.49 53253.05 88888.00 2017-11-21 17:58:54.408 325 15541.26 362.61 53253.04 88888.00 2017-11-21 17:58:54.908 325 15541.42 362.72 53253.05 88888.00 2017-11-21 17:58:55.408 325 15541.65 362.80 53253.12 88888.00 2017-11-21 17:58:55.908 325 15541.84 362.86 53253.17 88888.00 2017-11-21 17:58:56.408 325 15541.91 362.93 53253.25 88888.00 2017-11-21 17:58:56.908 325 15542.02 363.02 53253.29 88888.00 2017-11-21 17:58:57.408 325 15542.21 363.07 53253.34 88888.00 2017-11-21 17:58:57.908 325 15542.33 363.12 53253.38 88888.00 2017-11-21 17:58:58.408 325 15542.47 363.12 53253.35 88888.00 2017-11-21 17:58:58.908 325 15542.60 363.18 53253.35 88888.00 2017-11-21 17:58:59.408 325 15542.71 363.18 53253.33 88888.00 2017-11-21 17:58:59.908 325 15542.82 363.13 53253.27 88888.00 2017-11-21 17:59:00.408 325 15542.95 363.13 53253.29 88888.00 2017-11-21 17:59:00.908 325 15543.09 363.17 53253.39 88888.00 2017-11-21 17:59:01.408 325 15543.22 363.18 53253.43 88888.00 2017-11-21 17:59:01.908 325 15543.32 363.18 53253.48 88888.00 2017-11-21 17:59:02.408 325 15543.40 363.15 53253.47 88888.00 2017-11-21 17:59:02.908 325 15543.54 363.08 53253.52 88888.00 2017-11-21 17:59:03.408 325 15543.57 363.04 53253.51 88888.00 2017-11-21 17:59:03.908 325 15543.65 362.98 53253.43 88888.00 2017-11-21 17:59:04.408 325 15543.79 362.94 53253.47 88888.00 2017-11-21 17:59:04.908 325 15543.94 362.86 53253.46 88888.00 2017-11-21 17:59:05.408 325 15544.03 362.81 53253.40 88888.00 2017-11-21 17:59:05.908 325 15544.11 362.75 53253.24 88888.00 2017-11-21 17:59:06.408 325 15544.18 362.64 53253.24 88888.00 2017-11-21 17:59:06.908 325 15544.23 362.59 53253.18 88888.00 2017-11-21 17:59:07.408 325 15544.36 362.46 53253.12 88888.00 2017-11-21 17:59:07.908 325 15544.46 362.30 53253.07 88888.00 2017-11-21 17:59:08.408 325 15544.63 362.21 53253.08 88888.00 2017-11-21 17:59:08.908 325 15544.75 362.11 53253.01 88888.00 2017-11-21 17:59:09.408 325 15544.85 362.00 53252.92 88888.00 2017-11-21 17:59:09.908 325 15544.91 361.89 53252.87 88888.00 2017-11-21 17:59:10.408 325 15545.07 361.83 53252.75 88888.00 2017-11-21 17:59:10.908 325 15545.21 361.76 53252.63 88888.00 2017-11-21 17:59:11.408 325 15545.38 361.68 53252.49 88888.00 2017-11-21 17:59:11.908 325 15545.49 361.56 53252.34 88888.00 2017-11-21 17:59:12.408 325 15545.66 361.43 53252.23 88888.00 2017-11-21 17:59:12.908 325 15545.79 361.35 53252.12 88888.00 2017-11-21 17:59:13.408 325 15545.92 361.27 53252.02 88888.00 2017-11-21 17:59:13.908 325 15546.08 361.19 53251.94 88888.00 2017-11-21 17:59:14.408 325 15546.30 361.05 53251.87 88888.00 2017-11-21 17:59:14.908 325 15546.45 360.93 53251.79 88888.00 2017-11-21 17:59:15.408 325 15546.64 360.85 53251.70 88888.00 2017-11-21 17:59:15.908 325 15546.82 360.74 53251.68 88888.00 2017-11-21 17:59:16.408 325 15546.93 360.61 53251.61 88888.00 2017-11-21 17:59:16.908 325 15547.06 360.49 53251.43 88888.00 2017-11-21 17:59:17.408 325 15547.23 360.39 53251.26 88888.00 2017-11-21 17:59:17.908 325 15547.35 360.33 53251.20 88888.00 2017-11-21 17:59:18.408 325 15547.47 360.24 53251.13 88888.00 2017-11-21 17:59:18.908 325 15547.60 360.17 53250.99 88888.00 2017-11-21 17:59:19.408 325 15547.71 360.05 53250.89 88888.00 2017-11-21 17:59:19.908 325 15547.88 359.90 53250.83 88888.00 2017-11-21 17:59:20.408 325 15548.04 359.81 53250.78 88888.00 2017-11-21 17:59:20.908 325 15548.15 359.74 53250.76 88888.00 2017-11-21 17:59:21.408 325 15548.31 359.70 53250.69 88888.00 2017-11-21 17:59:21.908 325 15548.41 359.72 53250.66 88888.00 2017-11-21 17:59:22.408 325 15548.52 359.70 53250.56 88888.00 2017-11-21 17:59:22.908 325 15548.61 359.61 53250.55 88888.00 2017-11-21 17:59:23.408 325 15548.77 359.54 53250.47 88888.00 2017-11-21 17:59:23.908 325 15548.82 359.53 53250.29 88888.00 2017-11-21 17:59:24.408 325 15548.89 359.50 53250.26 88888.00 2017-11-21 17:59:24.908 325 15548.99 359.46 53250.19 88888.00 2017-11-21 17:59:25.408 325 15549.10 359.43 53250.07 88888.00 2017-11-21 17:59:25.908 325 15549.24 359.38 53249.96 88888.00 2017-11-21 17:59:26.408 325 15549.33 359.39 53249.86 88888.00 2017-11-21 17:59:26.908 325 15549.41 359.34 53249.83 88888.00 2017-11-21 17:59:27.408 325 15549.50 359.23 53249.67 88888.00 2017-11-21 17:59:27.908 325 15549.62 359.17 53249.54 88888.00 2017-11-21 17:59:28.408 325 15549.77 359.11 53249.48 88888.00 2017-11-21 17:59:28.908 325 15549.89 359.07 53249.38 88888.00 2017-11-21 17:59:29.408 325 15550.00 359.03 53249.19 88888.00 2017-11-21 17:59:29.908 325 15550.12 359.00 53249.07 88888.00 2017-11-21 17:59:30.408 325 15550.31 358.94 53248.99 88888.00 2017-11-21 17:59:30.908 325 15550.49 358.84 53248.88 88888.00 2017-11-21 17:59:31.408 325 15550.58 358.84 53248.74 88888.00 2017-11-21 17:59:31.908 325 15550.70 358.81 53248.56 88888.00 2017-11-21 17:59:32.408 325 15550.91 358.77 53248.49 88888.00 2017-11-21 17:59:32.908 325 15551.05 358.72 53248.34 88888.00 2017-11-21 17:59:33.408 325 15551.19 358.70 53248.15 88888.00 2017-11-21 17:59:33.908 325 15551.35 358.67 53247.95 88888.00 2017-11-21 17:59:34.408 325 15551.58 358.65 53247.70 88888.00 2017-11-21 17:59:34.908 325 15551.81 358.62 53247.48 88888.00 2017-11-21 17:59:35.408 325 15552.00 358.58 53247.34 88888.00 2017-11-21 17:59:35.908 325 15552.17 358.53 53247.23 88888.00 2017-11-21 17:59:36.408 325 15552.43 358.51 53247.13 88888.00 2017-11-21 17:59:36.908 325 15552.59 358.49 53246.97 88888.00 2017-11-21 17:59:37.408 325 15552.81 358.45 53246.82 88888.00 2017-11-21 17:59:37.908 325 15553.02 358.36 53246.64 88888.00 2017-11-21 17:59:38.408 325 15553.22 358.32 53246.50 88888.00 2017-11-21 17:59:38.908 325 15553.43 358.25 53246.37 88888.00 2017-11-21 17:59:39.408 325 15553.63 358.25 53246.20 88888.00 2017-11-21 17:59:39.908 325 15553.77 358.20 53246.12 88888.00 2017-11-21 17:59:40.408 325 15553.98 358.18 53246.03 88888.00 2017-11-21 17:59:40.908 325 15554.15 358.16 53245.83 88888.00 2017-11-21 17:59:41.408 325 15554.34 358.18 53245.74 88888.00 2017-11-21 17:59:41.908 325 15554.52 358.17 53245.64 88888.00 2017-11-21 17:59:42.408 325 15554.68 358.14 53245.55 88888.00 2017-11-21 17:59:42.908 325 15554.87 358.11 53245.42 88888.00 2017-11-21 17:59:43.408 325 15555.01 358.11 53245.35 88888.00 2017-11-21 17:59:43.908 325 15555.13 358.10 53245.32 88888.00 2017-11-21 17:59:44.408 325 15555.29 358.17 53245.28 88888.00 2017-11-21 17:59:44.908 325 15555.44 358.23 53245.20 88888.00 2017-11-21 17:59:45.408 325 15555.53 358.23 53245.16 88888.00 2017-11-21 17:59:45.908 325 15555.62 358.24 53245.17 88888.00 2017-11-21 17:59:46.408 325 15555.68 358.32 53245.13 88888.00 2017-11-21 17:59:46.908 325 15555.76 358.39 53244.98 88888.00 2017-11-21 17:59:47.408 325 15555.88 358.41 53244.88 88888.00 2017-11-21 17:59:47.908 325 15555.98 358.43 53244.81 88888.00 2017-11-21 17:59:48.408 325 15556.05 358.49 53244.82 88888.00 2017-11-21 17:59:48.908 325 15556.19 358.54 53244.85 88888.00 2017-11-21 17:59:49.408 325 15556.20 358.66 53244.84 88888.00 2017-11-21 17:59:49.908 325 15556.23 358.72 53244.80 88888.00 2017-11-21 17:59:50.408 325 15556.30 358.76 53244.78 88888.00 2017-11-21 17:59:50.908 325 15556.38 358.77 53244.91 88888.00 2017-11-21 17:59:51.408 325 15556.34 358.86 53244.95 88888.00 2017-11-21 17:59:51.908 325 15556.37 359.06 53244.93 88888.00 2017-11-21 17:59:52.408 325 15556.36 359.18 53244.91 88888.00 2017-11-21 17:59:52.908 325 15556.42 359.27 53244.90 88888.00 2017-11-21 17:59:53.408 325 15556.42 359.36 53244.85 88888.00 2017-11-21 17:59:53.908 325 15556.45 359.47 53244.82 88888.00 2017-11-21 17:59:54.408 325 15556.40 359.56 53244.80 88888.00 2017-11-21 17:59:54.908 325 15556.40 359.65 53244.81 88888.00 2017-11-21 17:59:55.408 325 15556.33 359.72 53244.90 88888.00 2017-11-21 17:59:55.908 325 15556.34 359.82 53244.97 88888.00 2017-11-21 17:59:56.408 325 15556.32 359.95 53244.99 88888.00 2017-11-21 17:59:56.908 325 15556.31 360.01 53244.97 88888.00 2017-11-21 17:59:57.408 325 15556.28 360.07 53244.87 88888.00 2017-11-21 17:59:57.908 325 15556.33 360.15 53244.86 88888.00 2017-11-21 17:59:58.408 325 15556.32 360.24 53244.87 88888.00 2017-11-21 17:59:58.908 325 15556.23 360.30 53244.82 88888.00 2017-11-21 17:59:59.408 325 15556.21 360.39 53244.73 88888.00 2017-11-21 17:59:59.908 325 15556.13 360.49 53244.72 88888.00 2017-11-21 18:00:00.408 325 15556.10 360.55 53244.65 88888.00 2017-11-21 18:00:00.908 325 15556.06 360.57 53244.66 88888.00 2017-11-21 18:00:01.408 325 15556.01 360.65 53244.66 88888.00 2017-11-21 18:00:01.908 325 15555.95 360.68 53244.66 88888.00 2017-11-21 18:00:02.408 325 15555.92 360.73 53244.65 88888.00 2017-11-21 18:00:02.908 325 15555.87 360.79 53244.63 88888.00 2017-11-21 18:00:03.408 325 15555.82 360.85 53244.61 88888.00 2017-11-21 18:00:03.908 325 15555.78 360.90 53244.60 88888.00 2017-11-21 18:00:04.408 325 15555.70 360.93 53244.56 88888.00 2017-11-21 18:00:04.908 325 15555.60 361.02 53244.55 88888.00 2017-11-21 18:00:05.408 325 15555.51 361.05 53244.54 88888.00 2017-11-21 18:00:05.908 325 15555.44 361.12 53244.61 88888.00 2017-11-21 18:00:06.408 325 15555.37 361.13 53244.61 88888.00 2017-11-21 18:00:06.908 325 15555.28 361.20 53244.56 88888.00 2017-11-21 18:00:07.408 325 15555.16 361.29 53244.55 88888.00 2017-11-21 18:00:07.908 325 15555.10 361.34 53244.61 88888.00 2017-11-21 18:00:08.408 325 15554.95 361.36 53244.63 88888.00 2017-11-21 18:00:08.908 325 15554.82 361.33 53244.67 88888.00 2017-11-21 18:00:09.408 325 15554.76 361.36 53244.75 88888.00 2017-11-21 18:00:09.908 325 15554.66 361.43 53244.74 88888.00 2017-11-21 18:00:10.408 325 15554.57 361.46 53244.77 88888.00 2017-11-21 18:00:10.908 325 15554.50 361.52 53244.72 88888.00 2017-11-21 18:00:11.408 325 15554.35 361.57 53244.71 88888.00 2017-11-21 18:00:11.908 325 15554.23 361.62 53244.74 88888.00 2017-11-21 18:00:12.408 325 15554.12 361.66 53244.81 88888.00 2017-11-21 18:00:12.908 325 15553.98 361.73 53244.91 88888.00 2017-11-21 18:00:13.408 325 15553.92 361.77 53244.99 88888.00 2017-11-21 18:00:13.908 325 15553.77 361.85 53245.02 88888.00 2017-11-21 18:00:14.408 325 15553.66 361.92 53245.11 88888.00 2017-11-21 18:00:14.908 325 15553.58 362.00 53245.23 88888.00 2017-11-21 18:00:15.408 325 15553.48 362.02 53245.34 88888.00 2017-11-21 18:00:15.908 325 15553.33 362.07 53245.41 88888.00 2017-11-21 18:00:16.408 325 15553.16 362.15 53245.54 88888.00 2017-11-21 18:00:16.908 325 15553.02 362.20 53245.54 88888.00 2017-11-21 18:00:17.408 325 15552.84 362.31 53245.60 88888.00 2017-11-21 18:00:17.908 325 15552.65 362.38 53245.76 88888.00 2017-11-21 18:00:18.408 325 15552.41 362.46 53245.86 88888.00 2017-11-21 18:00:18.908 325 15552.25 362.56 53245.96 88888.00 2017-11-21 18:00:19.408 325 15552.07 362.61 53246.06 88888.00 2017-11-21 18:00:19.908 325 15551.82 362.70 53246.23 88888.00 2017-11-21 18:00:20.408 325 15551.60 362.84 53246.44 88888.00 2017-11-21 18:00:20.908 325 15551.39 362.90 53246.57 88888.00 2017-11-21 18:00:21.408 325 15551.09 363.01 53246.65 88888.00 2017-11-21 18:00:21.908 325 15550.88 363.09 53246.80 88888.00 2017-11-21 18:00:22.408 325 15550.55 363.20 53246.92 88888.00 2017-11-21 18:00:22.908 325 15550.19 363.33 53247.06 88888.00 2017-11-21 18:00:23.408 325 15549.92 363.45 53247.26 88888.00 2017-11-21 18:00:23.908 325 15549.61 363.59 53247.35 88888.00 2017-11-21 18:00:24.408 325 15549.29 363.64 53247.47 88888.00 2017-11-21 18:00:24.908 325 15549.01 363.68 53247.64 88888.00 2017-11-21 18:00:25.408 325 15548.77 363.75 53247.84 88888.00 2017-11-21 18:00:25.908 325 15548.45 363.86 53248.03 88888.00 2017-11-21 18:00:26.408 325 15548.15 363.95 53248.18 88888.00 2017-11-21 18:00:26.908 325 15547.82 364.04 53248.28 88888.00 2017-11-21 18:00:27.408 325 15547.48 364.13 53248.38 88888.00 2017-11-21 18:00:27.908 325 15547.09 364.22 53248.49 88888.00 2017-11-21 18:00:28.408 325 15546.74 364.24 53248.56 88888.00 2017-11-21 18:00:28.908 325 15546.44 364.28 53248.61 88888.00 2017-11-21 18:00:29.408 325 15546.07 364.36 53248.70 88888.00 2017-11-21 18:00:29.908 325 15545.70 364.40 53248.81 88888.00 2017-11-21 18:00:30.408 325 15545.33 364.45 53248.85 88888.00 2017-11-21 18:00:30.908 325 15545.02 364.47 53248.99 88888.00 2017-11-21 18:00:31.408 325 15544.75 364.50 53249.07 88888.00 2017-11-21 18:00:31.908 325 15544.44 364.51 53249.16 88888.00 2017-11-21 18:00:32.408 325 15544.10 364.56 53249.22 88888.00 2017-11-21 18:00:32.908 325 15543.77 364.57 53249.28 88888.00 2017-11-21 18:00:33.408 325 15543.44 364.55 53249.35 88888.00 2017-11-21 18:00:33.908 325 15543.14 364.56 53249.38 88888.00 2017-11-21 18:00:34.408 325 15542.84 364.55 53249.36 88888.00 2017-11-21 18:00:34.908 325 15542.55 364.54 53249.29 88888.00 2017-11-21 18:00:35.408 325 15542.26 364.51 53249.25 88888.00 2017-11-21 18:00:35.908 325 15541.92 364.54 53249.31 88888.00 2017-11-21 18:00:36.408 325 15541.60 364.54 53249.40 88888.00 2017-11-21 18:00:36.908 325 15541.36 364.54 53249.47 88888.00 2017-11-21 18:00:37.408 325 15541.03 364.50 53249.45 88888.00 2017-11-21 18:00:37.908 325 15540.70 364.46 53249.42 88888.00 2017-11-21 18:00:38.408 325 15540.42 364.47 53249.42 88888.00 2017-11-21 18:00:38.908 325 15540.13 364.47 53249.39 88888.00 2017-11-21 18:00:39.408 325 15539.82 364.50 53249.42 88888.00 2017-11-21 18:00:39.908 325 15539.52 364.51 53249.43 88888.00 2017-11-21 18:00:40.408 325 15539.23 364.51 53249.38 88888.00 2017-11-21 18:00:40.908 325 15538.92 364.49 53249.37 88888.00 2017-11-21 18:00:41.408 325 15538.60 364.50 53249.34 88888.00 2017-11-21 18:00:41.908 325 15538.22 364.51 53249.31 88888.00 2017-11-21 18:00:42.408 325 15537.99 364.51 53249.31 88888.00 2017-11-21 18:00:42.908 325 15537.72 364.51 53249.34 88888.00 2017-11-21 18:00:43.408 325 15537.43 364.54 53249.38 88888.00 2017-11-21 18:00:43.908 325 15537.11 364.53 53249.37 88888.00 2017-11-21 18:00:44.408 325 15536.81 364.51 53249.41 88888.00 2017-11-21 18:00:44.908 325 15536.51 364.58 53249.38 88888.00 2017-11-21 18:00:45.408 325 15536.20 364.59 53249.35 88888.00 2017-11-21 18:00:45.908 325 15535.89 364.64 53249.32 88888.00 2017-11-21 18:00:46.408 325 15535.61 364.66 53249.30 88888.00 2017-11-21 18:00:46.908 325 15535.26 364.68 53249.29 88888.00 2017-11-21 18:00:47.408 325 15534.98 364.72 53249.28 88888.00 2017-11-21 18:00:47.908 325 15534.66 364.76 53249.31 88888.00 2017-11-21 18:00:48.408 325 15534.23 364.84 53249.32 88888.00 2017-11-21 18:00:48.908 325 15533.87 364.89 53249.36 88888.00 2017-11-21 18:00:49.408 325 15533.53 364.94 53249.30 88888.00 2017-11-21 18:00:49.908 325 15533.26 365.01 53249.35 88888.00 2017-11-21 18:00:50.408 325 15532.88 365.09 53249.36 88888.00 2017-11-21 18:00:50.908 325 15532.54 365.15 53249.40 88888.00 2017-11-21 18:00:51.408 325 15532.17 365.16 53249.43 88888.00 2017-11-21 18:00:51.908 325 15531.79 365.26 53249.52 88888.00 2017-11-21 18:00:52.408 325 15531.36 365.31 53249.46 88888.00 2017-11-21 18:00:52.908 325 15530.96 365.37 53249.41 88888.00 2017-11-21 18:00:53.408 325 15530.57 365.36 53249.39 88888.00 2017-11-21 18:00:53.908 325 15530.16 365.39 53249.40 88888.00 2017-11-21 18:00:54.408 325 15529.72 365.45 53249.40 88888.00 2017-11-21 18:00:54.908 325 15529.28 365.45 53249.45 88888.00 2017-11-21 18:00:55.408 325 15528.87 365.50 53249.47 88888.00 2017-11-21 18:00:55.908 325 15528.47 365.49 53249.52 88888.00 2017-11-21 18:00:56.408 325 15528.07 365.49 53249.57 88888.00 2017-11-21 18:00:56.908 325 15527.62 365.48 53249.57 88888.00 2017-11-21 18:00:57.408 325 15527.18 365.46 53249.55 88888.00 2017-11-21 18:00:57.908 325 15526.73 365.44 53249.45 88888.00 2017-11-21 18:00:58.408 325 15526.26 365.45 53249.41 88888.00 2017-11-21 18:00:58.908 325 15525.85 365.39 53249.44 88888.00 2017-11-21 18:00:59.408 325 15525.38 365.33 53249.44 88888.00 2017-11-21 18:00:59.908 325 15524.93 365.23 53249.42 88888.00 2017-11-21 18:01:00.408 325 15524.49 365.14 53249.45 88888.00 2017-11-21 18:01:00.908 325 15523.97 365.08 53249.47 88888.00 2017-11-21 18:01:01.408 325 15523.52 365.00 53249.42 88888.00 2017-11-21 18:01:01.908 325 15523.05 364.89 53249.43 88888.00 2017-11-21 18:01:02.408 325 15522.57 364.74 53249.51 88888.00 2017-11-21 18:01:02.908 325 15522.09 364.59 53249.49 88888.00 2017-11-21 18:01:03.408 325 15521.59 364.45 53249.50 88888.00 2017-11-21 18:01:03.908 325 15521.12 364.29 53249.36 88888.00 2017-11-21 18:01:04.408 325 15520.67 364.07 53249.36 88888.00 2017-11-21 18:01:04.908 325 15520.19 363.91 53249.37 88888.00 2017-11-21 18:01:05.408 325 15519.74 363.76 53249.34 88888.00 2017-11-21 18:01:05.908 325 15519.29 363.54 53249.35 88888.00 2017-11-21 18:01:06.408 325 15518.85 363.30 53249.38 88888.00 2017-11-21 18:01:06.908 325 15518.34 363.09 53249.38 88888.00 2017-11-21 18:01:07.408 325 15517.85 362.84 53249.39 88888.00 2017-11-21 18:01:07.908 325 15517.40 362.66 53249.35 88888.00 2017-11-21 18:01:08.408 325 15517.00 362.42 53249.31 88888.00 2017-11-21 18:01:08.908 325 15516.56 362.20 53249.29 88888.00 2017-11-21 18:01:09.408 325 15516.11 361.97 53249.31 88888.00 2017-11-21 18:01:09.908 325 15515.61 361.71 53249.31 88888.00 2017-11-21 18:01:10.408 325 15515.14 361.45 53249.23 88888.00 2017-11-21 18:01:10.908 325 15514.69 361.23 53249.25 88888.00 2017-11-21 18:01:11.408 325 15514.23 361.01 53249.20 88888.00 2017-11-21 18:01:11.908 325 15513.78 360.81 53249.31 88888.00 2017-11-21 18:01:12.408 325 15513.36 360.58 53249.27 88888.00 2017-11-21 18:01:12.908 325 15512.93 360.35 53249.37 88888.00 2017-11-21 18:01:13.408 325 15512.52 360.17 53249.31 88888.00 2017-11-21 18:01:13.908 325 15512.12 359.98 53249.38 88888.00 2017-11-21 18:01:14.408 325 15511.72 359.81 53249.45 88888.00 2017-11-21 18:01:14.908 325 15511.34 359.62 53249.37 88888.00 2017-11-21 18:01:15.408 325 15510.89 359.39 53249.27 88888.00 2017-11-21 18:01:15.908 325 15510.41 359.22 53249.22 88888.00 2017-11-21 18:01:16.408 325 15509.99 359.07 53249.19 88888.00 2017-11-21 18:01:16.908 325 15509.56 358.92 53249.20 88888.00 2017-11-21 18:01:17.408 325 15509.14 358.75 53249.18 88888.00 2017-11-21 18:01:17.908 325 15508.69 358.59 53249.38 88888.00 2017-11-21 18:01:18.408 325 15508.32 358.45 53249.48 88888.00 2017-11-21 18:01:18.908 325 15507.93 358.39 53249.47 88888.00 2017-11-21 18:01:19.408 325 15507.56 358.29 53249.37 88888.00 2017-11-21 18:01:19.908 325 15507.25 358.19 53249.50 88888.00 2017-11-21 18:01:20.408 325 15506.88 358.01 53249.54 88888.00 2017-11-21 18:01:20.908 325 15506.50 357.85 53249.50 88888.00 2017-11-21 18:01:21.408 325 15506.11 357.73 53249.46 88888.00 2017-11-21 18:01:21.908 325 15505.76 357.64 53249.44 88888.00 2017-11-21 18:01:22.408 325 15505.41 357.53 53249.39 88888.00 2017-11-21 18:01:22.908 325 15505.05 357.48 53249.37 88888.00 2017-11-21 18:01:23.408 325 15504.73 357.41 53249.32 88888.00 2017-11-21 18:01:23.908 325 15504.42 357.36 53249.28 88888.00 2017-11-21 18:01:24.408 325 15504.12 357.30 53249.32 88888.00 2017-11-21 18:01:24.908 325 15503.85 357.22 53249.32 88888.00 2017-11-21 18:01:25.408 325 15503.52 357.12 53249.31 88888.00 2017-11-21 18:01:25.908 325 15503.20 357.01 53249.27 88888.00 2017-11-21 18:01:26.408 325 15502.93 356.90 53249.24 88888.00 2017-11-21 18:01:26.908 325 15502.62 356.84 53249.18 88888.00 2017-11-21 18:01:27.408 325 15502.29 356.75 53249.11 88888.00 2017-11-21 18:01:27.908 325 15502.00 356.59 53249.01 88888.00 2017-11-21 18:01:28.408 325 15501.78 356.49 53248.92 88888.00 2017-11-21 18:01:28.908 325 15501.55 356.30 53248.87 88888.00 2017-11-21 18:01:29.408 325 15501.27 356.12 53248.81 88888.00 2017-11-21 18:01:29.908 325 15501.00 355.98 53248.77 88888.00 2017-11-21 18:01:30.408 325 15500.74 355.85 53248.75 88888.00 2017-11-21 18:01:30.908 325 15500.53 355.67 53248.69 88888.00 2017-11-21 18:01:31.408 325 15500.39 355.51 53248.64 88888.00 2017-11-21 18:01:31.908 325 15500.22 355.35 53248.57 88888.00 2017-11-21 18:01:32.408 325 15499.98 355.16 53248.51 88888.00 2017-11-21 18:01:32.908 325 15499.72 354.96 53248.50 88888.00 2017-11-21 18:01:33.408 325 15499.52 354.78 53248.41 88888.00 2017-11-21 18:01:33.908 325 15499.35 354.57 53248.34 88888.00 2017-11-21 18:01:34.408 325 15499.18 354.37 53248.23 88888.00 2017-11-21 18:01:34.908 325 15498.98 354.17 53248.17 88888.00 2017-11-21 18:01:35.408 325 15498.80 353.95 53248.14 88888.00 2017-11-21 18:01:35.908 325 15498.63 353.76 53248.21 88888.00 2017-11-21 18:01:36.408 325 15498.49 353.61 53248.14 88888.00 2017-11-21 18:01:36.908 325 15498.27 353.43 53248.13 88888.00 2017-11-21 18:01:37.408 325 15498.07 353.19 53248.08 88888.00 2017-11-21 18:01:37.908 325 15497.84 352.98 53248.02 88888.00 2017-11-21 18:01:38.408 325 15497.69 352.78 53248.00 88888.00 2017-11-21 18:01:38.908 325 15497.53 352.57 53247.95 88888.00 2017-11-21 18:01:39.408 325 15497.33 352.39 53247.86 88888.00 2017-11-21 18:01:39.908 325 15497.15 352.23 53247.78 88888.00 2017-11-21 18:01:40.408 325 15496.98 352.01 53247.74 88888.00 2017-11-21 18:01:40.908 325 15496.74 351.79 53247.74 88888.00 2017-11-21 18:01:41.408 325 15496.58 351.60 53247.67 88888.00 2017-11-21 18:01:41.908 325 15496.45 351.42 53247.68 88888.00 2017-11-21 18:01:42.408 325 15496.17 351.27 53247.70 88888.00 2017-11-21 18:01:42.908 325 15495.93 351.11 53247.71 88888.00 2017-11-21 18:01:43.408 325 15495.75 350.94 53247.73 88888.00 2017-11-21 18:01:43.908 325 15495.48 350.80 53247.75 88888.00 2017-11-21 18:01:44.408 325 15495.21 350.67 53247.74 88888.00 2017-11-21 18:01:44.908 325 15494.94 350.59 53247.67 88888.00 2017-11-21 18:01:45.409 325 15494.71 350.47 53247.64 88888.00 2017-11-21 18:01:45.909 325 15494.50 350.33 53247.64 88888.00 2017-11-21 18:01:46.409 325 15494.29 350.18 53247.66 88888.00 2017-11-21 18:01:46.909 325 15494.03 350.06 53247.74 88888.00 2017-11-21 18:01:47.409 325 15493.79 349.98 53247.77 88888.00 2017-11-21 18:01:47.909 325 15493.57 349.90 53247.80 88888.00 2017-11-21 18:01:48.409 325 15493.28 349.79 53247.81 88888.00 2017-11-21 18:01:48.909 325 15493.04 349.67 53247.87 88888.00 2017-11-21 18:01:49.409 325 15492.75 349.58 53247.91 88888.00 2017-11-21 18:01:49.909 325 15492.57 349.51 53247.89 88888.00 2017-11-21 18:01:50.409 325 15492.31 349.43 53247.88 88888.00 2017-11-21 18:01:50.909 325 15492.11 349.34 53247.82 88888.00 2017-11-21 18:01:51.409 325 15491.76 349.28 53247.89 88888.00 2017-11-21 18:01:51.909 325 15491.60 349.19 53247.90 88888.00 2017-11-21 18:01:52.409 325 15491.44 349.11 53247.83 88888.00 2017-11-21 18:01:52.909 325 15491.19 349.09 53247.90 88888.00 2017-11-21 18:01:53.409 325 15491.12 349.00 53247.84 88888.00 2017-11-21 18:01:53.909 325 15490.83 348.94 53247.83 88888.00 2017-11-21 18:01:54.409 325 15490.60 348.93 53247.93 88888.00 2017-11-21 18:01:54.909 325 15490.55 348.89 53247.96 88888.00 2017-11-21 18:01:55.409 325 15490.45 348.84 53247.86 88888.00 2017-11-21 18:01:55.909 325 15490.20 348.75 53247.89 88888.00 2017-11-21 18:01:56.409 325 15489.97 348.67 53247.97 88888.00 2017-11-21 18:01:56.909 325 15489.82 348.60 53247.90 88888.00 2017-11-21 18:01:57.409 325 15489.85 348.52 53247.74 88888.00 2017-11-21 18:01:57.909 325 15489.75 348.49 53247.62 88888.00 2017-11-21 18:01:58.409 325 15489.55 348.42 53247.60 88888.00 2017-11-21 18:01:58.909 325 15489.29 348.34 53247.62 88888.00 2017-11-21 18:01:59.409 325 15489.14 348.30 53247.66 88888.00 2017-11-21 18:01:59.909 325 15489.05 348.26 53247.68 88888.00 2017-11-21 18:02:00.409 325 15488.92 348.19 53247.65 88888.00 2017-11-21 18:02:00.909 325 15488.85 348.13 53247.63 88888.00 2017-11-21 18:02:01.409 325 15488.85 348.04 53247.54 88888.00 2017-11-21 18:02:01.909 325 15488.71 347.95 53247.39 88888.00 2017-11-21 18:02:02.409 325 15488.67 347.90 53247.27 88888.00 2017-11-21 18:02:02.909 325 15488.58 347.82 53247.22 88888.00 2017-11-21 18:02:03.409 325 15488.38 347.76 53247.13 88888.00 2017-11-21 18:02:03.909 325 15488.24 347.68 53247.06 88888.00 2017-11-21 18:02:04.409 325 15488.10 347.54 53247.00 88888.00 2017-11-21 18:02:04.909 325 15487.96 347.42 53246.98 88888.00 2017-11-21 18:02:05.409 325 15487.87 347.33 53246.96 88888.00 2017-11-21 18:02:05.909 325 15487.85 347.18 53246.97 88888.00 2017-11-21 18:02:06.409 325 15487.80 347.08 53246.94 88888.00 2017-11-21 18:02:06.909 325 15487.70 346.91 53246.93 88888.00 2017-11-21 18:02:07.409 325 15487.58 346.79 53246.90 88888.00 2017-11-21 18:02:07.909 325 15487.49 346.68 53246.89 88888.00 2017-11-21 18:02:08.409 325 15487.40 346.52 53246.81 88888.00 2017-11-21 18:02:08.909 325 15487.28 346.39 53246.76 88888.00 2017-11-21 18:02:09.409 325 15487.20 346.24 53246.58 88888.00 2017-11-21 18:02:09.909 325 15487.07 346.08 53246.48 88888.00 2017-11-21 18:02:10.409 325 15486.97 345.90 53246.42 88888.00 2017-11-21 18:02:10.909 325 15486.86 345.72 53246.32 88888.00 2017-11-21 18:02:11.409 325 15486.69 345.57 53246.27 88888.00 2017-11-21 18:02:11.909 325 15486.63 345.43 53246.23 88888.00 2017-11-21 18:02:12.409 325 15486.49 345.27 53246.20 88888.00 2017-11-21 18:02:12.909 325 15486.34 345.08 53246.19 88888.00 2017-11-21 18:02:13.409 325 15486.27 344.91 53246.15 88888.00 2017-11-21 18:02:13.909 325 15486.20 344.74 53246.05 88888.00 2017-11-21 18:02:14.409 325 15486.11 344.61 53245.97 88888.00 2017-11-21 18:02:14.909 325 15486.00 344.44 53245.84 88888.00 2017-11-21 18:02:15.409 325 15485.97 344.26 53245.75 88888.00 2017-11-21 18:02:15.909 325 15485.94 344.13 53245.60 88888.00 2017-11-21 18:02:16.409 325 15485.82 344.01 53245.52 88888.00 2017-11-21 18:02:16.909 325 15485.78 343.88 53245.47 88888.00 2017-11-21 18:02:17.409 325 15485.72 343.73 53245.33 88888.00 2017-11-21 18:02:17.909 325 15485.64 343.61 53245.25 88888.00 2017-11-21 18:02:18.409 325 15485.55 343.48 53245.18 88888.00 2017-11-21 18:02:18.909 325 15485.45 343.37 53245.09 88888.00 2017-11-21 18:02:19.409 325 15485.34 343.23 53245.06 88888.00 2017-11-21 18:02:19.909 325 15485.31 343.12 53245.01 88888.00 2017-11-21 18:02:20.409 325 15485.18 343.01 53244.96 88888.00 2017-11-21 18:02:20.909 325 15485.08 342.88 53244.86 88888.00 2017-11-21 18:02:21.409 325 15484.99 342.76 53244.71 88888.00 2017-11-21 18:02:21.909 325 15484.86 342.66 53244.67 88888.00 2017-11-21 18:02:22.409 325 15484.75 342.55 53244.64 88888.00 2017-11-21 18:02:22.909 325 15484.62 342.41 53244.57 88888.00 2017-11-21 18:02:23.409 325 15484.49 342.28 53244.53 88888.00 2017-11-21 18:02:23.909 325 15484.39 342.12 53244.47 88888.00 2017-11-21 18:02:24.409 325 15484.31 342.03 53244.38 88888.00 2017-11-21 18:02:24.909 325 15484.25 341.90 53244.27 88888.00 2017-11-21 18:02:25.409 325 15484.15 341.75 53244.22 88888.00 2017-11-21 18:02:25.909 325 15484.17 341.63 53244.14 88888.00 2017-11-21 18:02:26.409 325 15484.15 341.45 53244.07 88888.00 2017-11-21 18:02:26.909 325 15484.14 341.26 53243.93 88888.00 2017-11-21 18:02:27.409 325 15484.18 341.07 53243.81 88888.00 2017-11-21 18:02:27.909 325 15484.19 340.89 53243.75 88888.00 2017-11-21 18:02:28.409 325 15484.19 340.69 53243.65 88888.00 2017-11-21 18:02:28.909 325 15484.14 340.53 53243.56 88888.00 2017-11-21 18:02:29.409 325 15484.10 340.37 53243.50 88888.00 2017-11-21 18:02:29.909 325 15484.07 340.24 53243.52 88888.00 2017-11-21 18:02:30.409 325 15484.06 340.05 53243.40 88888.00 2017-11-21 18:02:30.909 325 15484.06 339.88 53243.38 88888.00 2017-11-21 18:02:31.409 325 15484.12 339.72 53243.35 88888.00 2017-11-21 18:02:31.909 325 15484.14 339.51 53243.29 88888.00 2017-11-21 18:02:32.409 325 15484.19 339.29 53243.14 88888.00 2017-11-21 18:02:32.909 325 15484.33 339.08 53242.96 88888.00 2017-11-21 18:02:33.409 325 15484.39 338.91 53242.77 88888.00 2017-11-21 18:02:33.909 325 15484.28 338.70 53242.67 88888.00 2017-11-21 18:02:34.409 325 15484.19 338.49 53242.64 88888.00 2017-11-21 18:02:34.909 325 15484.14 338.32 53242.67 88888.00 2017-11-21 18:02:35.409 325 15484.15 338.13 53242.63 88888.00 2017-11-21 18:02:35.909 325 15484.32 337.93 53242.56 88888.00 2017-11-21 18:02:36.409 325 15484.32 337.77 53242.45 88888.00 2017-11-21 18:02:36.909 325 15484.19 337.63 53242.45 88888.00 2017-11-21 18:02:37.409 325 15484.10 337.46 53242.45 88888.00 2017-11-21 18:02:37.909 325 15484.13 337.26 53242.38 88888.00 2017-11-21 18:02:38.409 325 15484.27 337.03 53242.25 88888.00 2017-11-21 18:02:38.909 325 15484.27 336.88 53242.13 88888.00 2017-11-21 18:02:39.409 325 15484.14 336.71 53242.11 88888.00 2017-11-21 18:02:39.909 325 15484.12 336.55 53242.05 88888.00 2017-11-21 18:02:40.409 325 15484.27 336.37 53241.98 88888.00 2017-11-21 18:02:40.909 325 15484.33 336.15 53241.90 88888.00 2017-11-21 18:02:41.409 325 15484.21 335.98 53241.91 88888.00 2017-11-21 18:02:41.909 325 15484.23 335.82 53241.89 88888.00 2017-11-21 18:02:42.409 325 15484.35 335.68 53241.74 88888.00 2017-11-21 18:02:42.909 325 15484.24 335.56 53241.69 88888.00 2017-11-21 18:02:43.409 325 15484.23 335.41 53241.70 88888.00 2017-11-21 18:02:43.909 325 15484.33 335.24 53241.62 88888.00 2017-11-21 18:02:44.409 325 15484.25 335.14 53241.59 88888.00 2017-11-21 18:02:44.909 325 15484.25 335.02 53241.45 88888.00 2017-11-21 18:02:45.409 325 15484.36 334.93 53241.30 88888.00 2017-11-21 18:02:45.909 325 15484.32 334.84 53241.25 88888.00 2017-11-21 18:02:46.409 325 15484.43 334.68 53241.18 88888.00 2017-11-21 18:02:46.909 325 15484.45 334.57 53241.10 88888.00 2017-11-21 18:02:47.409 325 15484.54 334.46 53241.10 88888.00 2017-11-21 18:02:47.909 325 15484.69 334.38 53240.98 88888.00 2017-11-21 18:02:48.409 325 15484.71 334.31 53240.93 88888.00 2017-11-21 18:02:48.909 325 15484.81 334.23 53240.87 88888.00 2017-11-21 18:02:49.409 325 15484.88 334.13 53240.84 88888.00 2017-11-21 18:02:49.909 325 15485.04 334.02 53240.75 88888.00 2017-11-21 18:02:50.409 325 15485.12 333.99 53240.70 88888.00 2017-11-21 18:02:50.909 325 15485.17 333.96 53240.63 88888.00 2017-11-21 18:02:51.409 325 15485.33 333.89 53240.47 88888.00 2017-11-21 18:02:51.909 325 15485.44 333.86 53240.39 88888.00 2017-11-21 18:02:52.409 325 15485.53 333.83 53240.34 88888.00 2017-11-21 18:02:52.909 325 15485.68 333.81 53240.27 88888.00 2017-11-21 18:02:53.409 325 15485.85 333.76 53240.22 88888.00 2017-11-21 18:02:53.909 325 15485.99 333.73 53240.21 88888.00 2017-11-21 18:02:54.409 325 15486.21 333.71 53240.14 88888.00 2017-11-21 18:02:54.909 325 15486.39 333.67 53240.05 88888.00 2017-11-21 18:02:55.409 325 15486.52 333.63 53239.98 88888.00 2017-11-21 18:02:55.909 325 15486.65 333.62 53239.90 88888.00 2017-11-21 18:02:56.409 325 15486.90 333.62 53239.81 88888.00 2017-11-21 18:02:56.909 325 15487.15 333.61 53239.73 88888.00 2017-11-21 18:02:57.409 325 15487.30 333.56 53239.61 88888.00 2017-11-21 18:02:57.909 325 15487.55 333.56 53239.56 88888.00 2017-11-21 18:02:58.409 325 15487.67 333.57 53239.51 88888.00 2017-11-21 18:02:58.909 325 15487.90 333.61 53239.44 88888.00 2017-11-21 18:02:59.409 325 15488.19 333.65 53239.39 88888.00 2017-11-21 18:02:59.909 325 15488.39 333.65 53239.36 88888.00 2017-11-21 18:03:00.409 325 15488.60 333.72 53239.39 88888.00 2017-11-21 18:03:00.909 325 15488.84 333.77 53239.39 88888.00 2017-11-21 18:03:01.409 325 15489.06 333.82 53239.33 88888.00 2017-11-21 18:03:01.909 325 15489.25 333.86 53239.17 88888.00 2017-11-21 18:03:02.409 325 15489.57 333.89 53239.08 88888.00 2017-11-21 18:03:02.909 325 15489.85 333.96 53238.94 88888.00 2017-11-21 18:03:03.409 325 15490.07 333.99 53238.90 88888.00 2017-11-21 18:03:03.909 325 15490.28 334.07 53238.84 88888.00 2017-11-21 18:03:04.409 325 15490.57 334.09 53238.78 88888.00 2017-11-21 18:03:04.909 325 15490.85 334.12 53238.74 88888.00 2017-11-21 18:03:05.409 325 15491.13 334.19 53238.72 88888.00 2017-11-21 18:03:05.909 325 15491.46 334.23 53238.72 88888.00 2017-11-21 18:03:06.409 325 15491.75 334.30 53238.71 88888.00 2017-11-21 18:03:06.909 325 15492.06 334.34 53238.67 88888.00 2017-11-21 18:03:07.409 325 15492.36 334.42 53238.59 88888.00 2017-11-21 18:03:07.909 325 15492.73 334.49 53238.53 88888.00 2017-11-21 18:03:08.409 325 15493.04 334.54 53238.50 88888.00 2017-11-21 18:03:08.909 325 15493.27 334.60 53238.39 88888.00 2017-11-21 18:03:09.409 325 15493.58 334.68 53238.19 88888.00 2017-11-21 18:03:09.909 325 15493.99 334.78 53238.15 88888.00 2017-11-21 18:03:10.409 325 15494.31 334.84 53238.01 88888.00 2017-11-21 18:03:10.909 325 15494.66 334.93 53237.98 88888.00 2017-11-21 18:03:11.409 325 15494.99 335.03 53237.88 88888.00 2017-11-21 18:03:11.909 325 15495.34 335.11 53237.70 88888.00 2017-11-21 18:03:12.409 325 15495.71 335.25 53237.71 88888.00 2017-11-21 18:03:12.909 325 15496.09 335.36 53237.65 88888.00 2017-11-21 18:03:13.409 325 15496.39 335.47 53237.52 88888.00 2017-11-21 18:03:13.909 325 15496.73 335.56 53237.35 88888.00 2017-11-21 18:03:14.409 325 15497.07 335.63 53237.20 88888.00 2017-11-21 18:03:14.909 325 15497.41 335.78 53237.02 88888.00 2017-11-21 18:03:15.409 325 15497.77 335.93 53236.95 88888.00 2017-11-21 18:03:15.909 325 15498.16 336.05 53236.88 88888.00 2017-11-21 18:03:16.409 325 15498.57 336.22 53236.60 88888.00 2017-11-21 18:03:16.909 325 15498.92 336.33 53236.39 88888.00 2017-11-21 18:03:17.409 325 15499.29 336.46 53236.32 88888.00 2017-11-21 18:03:17.909 325 15499.65 336.63 53236.13 88888.00 2017-11-21 18:03:18.409 325 15500.00 336.80 53235.95 88888.00 2017-11-21 18:03:18.909 325 15500.43 336.94 53235.87 88888.00 2017-11-21 18:03:19.409 325 15500.87 337.09 53235.75 88888.00 2017-11-21 18:03:19.909 325 15501.27 337.26 53235.56 88888.00 2017-11-21 18:03:20.409 325 15501.63 337.40 53235.36 88888.00 2017-11-21 18:03:20.909 325 15502.03 337.57 53235.15 88888.00 2017-11-21 18:03:21.409 325 15502.38 337.77 53234.99 88888.00 2017-11-21 18:03:21.909 325 15502.83 337.95 53234.83 88888.00 2017-11-21 18:03:22.409 325 15503.29 338.17 53234.66 88888.00 2017-11-21 18:03:22.909 325 15503.72 338.35 53234.52 88888.00 2017-11-21 18:03:23.409 325 15504.13 338.57 53234.34 88888.00 2017-11-21 18:03:23.909 325 15504.49 338.79 53234.25 88888.00 2017-11-21 18:03:24.409 325 15504.91 338.99 53234.09 88888.00 2017-11-21 18:03:24.909 325 15505.37 339.27 53233.95 88888.00 2017-11-21 18:03:25.409 325 15505.78 339.51 53233.75 88888.00 2017-11-21 18:03:25.909 325 15506.16 339.67 53233.57 88888.00 2017-11-21 18:03:26.409 325 15506.61 339.90 53233.37 88888.00 2017-11-21 18:03:26.909 325 15507.10 340.17 53233.21 88888.00 2017-11-21 18:03:27.409 325 15507.57 340.43 53233.04 88888.00 2017-11-21 18:03:27.909 325 15508.01 340.64 53232.93 88888.00 2017-11-21 18:03:28.409 325 15508.39 340.85 53232.81 88888.00 2017-11-21 18:03:28.909 325 15508.82 341.08 53232.68 88888.00 2017-11-21 18:03:29.409 325 15509.27 341.30 53232.51 88888.00 2017-11-21 18:03:29.909 325 15509.75 341.51 53232.45 88888.00 2017-11-21 18:03:30.409 325 15510.18 341.69 53232.42 88888.00 2017-11-21 18:03:30.909 325 15510.65 341.94 53232.30 88888.00 2017-11-21 18:03:31.409 325 15511.16 342.19 53232.23 88888.00 2017-11-21 18:03:31.909 325 15511.61 342.36 53232.12 88888.00 2017-11-21 18:03:32.409 325 15511.99 342.56 53231.96 88888.00 2017-11-21 18:03:32.909 325 15512.46 342.69 53231.82 88888.00 2017-11-21 18:03:33.409 325 15512.92 342.82 53231.67 88888.00 2017-11-21 18:03:33.909 325 15513.39 342.97 53231.58 88888.00 2017-11-21 18:03:34.409 325 15513.93 343.11 53231.53 88888.00 2017-11-21 18:03:34.909 325 15514.30 343.25 53231.45 88888.00 2017-11-21 18:03:35.409 325 15514.71 343.37 53231.36 88888.00 2017-11-21 18:03:35.909 325 15515.23 343.47 53231.32 88888.00 2017-11-21 18:03:36.409 325 15515.71 343.62 53231.25 88888.00 2017-11-21 18:03:36.909 325 15516.17 343.73 53231.06 88888.00 2017-11-21 18:03:37.409 325 15516.63 343.82 53230.95 88888.00 2017-11-21 18:03:37.909 325 15517.09 343.98 53230.91 88888.00 2017-11-21 18:03:38.409 325 15517.57 344.06 53230.84 88888.00 2017-11-21 18:03:38.909 325 15518.04 344.18 53230.68 88888.00 2017-11-21 18:03:39.409 325 15518.50 344.29 53230.56 88888.00 2017-11-21 18:03:39.909 325 15518.90 344.41 53230.48 88888.00 2017-11-21 18:03:40.409 325 15519.43 344.50 53230.40 88888.00 2017-11-21 18:03:40.909 325 15519.86 344.65 53230.30 88888.00 2017-11-21 18:03:41.409 325 15520.30 344.79 53230.20 88888.00 2017-11-21 18:03:41.909 325 15520.76 344.86 53230.13 88888.00 2017-11-21 18:03:42.409 325 15521.25 345.00 53230.08 88888.00 2017-11-21 18:03:42.909 325 15521.69 345.12 53229.99 88888.00 2017-11-21 18:03:43.409 325 15522.12 345.20 53229.86 88888.00 2017-11-21 18:03:43.909 325 15522.58 345.34 53229.83 88888.00 2017-11-21 18:03:44.409 325 15523.13 345.52 53229.80 88888.00 2017-11-21 18:03:44.909 325 15523.65 345.63 53229.66 88888.00 2017-11-21 18:03:45.409 325 15524.14 345.80 53229.53 88888.00 2017-11-21 18:03:45.909 325 15524.65 345.92 53229.46 88888.00 2017-11-21 18:03:46.409 325 15525.11 346.08 53229.36 88888.00 2017-11-21 18:03:46.909 325 15525.57 346.21 53229.29 88888.00 2017-11-21 18:03:47.409 325 15526.04 346.35 53229.26 88888.00 2017-11-21 18:03:47.909 325 15526.55 346.49 53229.14 88888.00 2017-11-21 18:03:48.409 325 15527.05 346.64 53229.04 88888.00 2017-11-21 18:03:48.909 325 15527.53 346.78 53228.93 88888.00 2017-11-21 18:03:49.409 325 15528.02 346.95 53228.86 88888.00 2017-11-21 18:03:49.909 325 15528.45 347.13 53228.71 88888.00 2017-11-21 18:03:50.409 325 15528.93 347.29 53228.61 88888.00 2017-11-21 18:03:50.909 325 15529.53 347.44 53228.54 88888.00 2017-11-21 18:03:51.409 325 15530.07 347.64 53228.44 88888.00 2017-11-21 18:03:51.909 325 15530.53 347.86 53228.34 88888.00 2017-11-21 18:03:52.409 325 15530.98 348.03 53228.33 88888.00 2017-11-21 18:03:52.909 325 15531.47 348.24 53228.23 88888.00 2017-11-21 18:03:53.409 325 15532.01 348.39 53228.21 88888.00 2017-11-21 18:03:53.909 325 15532.56 348.56 53228.19 88888.00 2017-11-21 18:03:54.409 325 15533.08 348.80 53228.19 88888.00 2017-11-21 18:03:54.909 325 15533.64 349.00 53228.12 88888.00 2017-11-21 18:03:55.409 325 15534.18 349.20 53228.10 88888.00 2017-11-21 18:03:55.909 325 15534.63 349.40 53227.98 88888.00 2017-11-21 18:03:56.409 325 15535.20 349.64 53227.90 88888.00 2017-11-21 18:03:56.909 325 15535.78 349.87 53227.78 88888.00 2017-11-21 18:03:57.409 325 15536.33 350.13 53227.69 88888.00 2017-11-21 18:03:57.909 325 15536.83 350.34 53227.65 88888.00 2017-11-21 18:03:58.409 325 15537.37 350.53 53227.65 88888.00 2017-11-21 18:03:58.909 325 15537.93 350.75 53227.64 88888.00 2017-11-21 18:03:59.409 325 15538.46 350.97 53227.64 88888.00 2017-11-21 18:03:59.909 325 15538.97 351.17 53227.66 88888.00 2017-11-21 18:04:00.409 325 15539.49 351.37 53227.60 88888.00 2017-11-21 18:04:00.909 325 15540.06 351.60 53227.50 88888.00 2017-11-21 18:04:01.409 325 15540.68 351.81 53227.47 88888.00 2017-11-21 18:04:01.909 325 15541.19 352.04 53227.45 88888.00 2017-11-21 18:04:02.409 325 15541.75 352.23 53227.38 88888.00 2017-11-21 18:04:02.909 325 15542.32 352.43 53227.22 88888.00 2017-11-21 18:04:03.409 325 15542.86 352.69 53227.18 88888.00 2017-11-21 18:04:03.909 325 15543.38 352.96 53227.12 88888.00 2017-11-21 18:04:04.409 325 15543.95 353.19 53227.09 88888.00 2017-11-21 18:04:04.909 325 15544.49 353.39 53227.12 88888.00 2017-11-21 18:04:05.409 325 15544.97 353.60 53227.11 88888.00 2017-11-21 18:04:05.909 325 15545.54 353.82 53227.16 88888.00 2017-11-21 18:04:06.409 325 15546.14 354.02 53227.10 88888.00 2017-11-21 18:04:06.909 325 15546.70 354.23 53227.03 88888.00 2017-11-21 18:04:07.409 325 15547.21 354.46 53227.03 88888.00 2017-11-21 18:04:07.909 325 15547.72 354.71 53227.04 88888.00 2017-11-21 18:04:08.409 325 15548.22 354.94 53227.09 88888.00 2017-11-21 18:04:08.909 325 15548.80 355.12 53227.04 88888.00 2017-11-21 18:04:09.409 325 15549.32 355.34 53226.99 88888.00 2017-11-21 18:04:09.909 325 15549.86 355.58 53227.01 88888.00 2017-11-21 18:04:10.409 325 15550.46 355.82 53227.04 88888.00 2017-11-21 18:04:10.909 325 15550.94 356.01 53227.01 88888.00 2017-11-21 18:04:11.409 325 15551.44 356.23 53227.03 88888.00 2017-11-21 18:04:11.909 325 15551.88 356.39 53227.10 88888.00 2017-11-21 18:04:12.409 325 15552.41 356.61 53227.16 88888.00 2017-11-21 18:04:12.909 325 15552.97 356.85 53227.18 88888.00 2017-11-21 18:04:13.409 325 15553.42 357.03 53227.12 88888.00 2017-11-21 18:04:13.909 325 15553.94 357.23 53227.16 88888.00 2017-11-21 18:04:14.409 325 15554.42 357.41 53227.17 88888.00 2017-11-21 18:04:14.909 325 15554.91 357.60 53227.12 88888.00 2017-11-21 18:04:15.409 325 15555.39 357.81 53227.14 88888.00 2017-11-21 18:04:15.909 325 15555.84 358.05 53227.18 88888.00 2017-11-21 18:04:16.409 325 15556.32 358.24 53227.21 88888.00 2017-11-21 18:04:16.909 325 15556.79 358.40 53227.27 88888.00 2017-11-21 18:04:17.409 325 15557.28 358.61 53227.37 88888.00 2017-11-21 18:04:17.909 325 15557.72 358.84 53227.39 88888.00 2017-11-21 18:04:18.409 325 15558.19 359.04 53227.47 88888.00 2017-11-21 18:04:18.909 325 15558.74 359.22 53227.52 88888.00 2017-11-21 18:04:19.409 325 15559.20 359.38 53227.54 88888.00 2017-11-21 18:04:19.909 325 15559.73 359.57 53227.62 88888.00 2017-11-21 18:04:20.409 325 15560.17 359.81 53227.64 88888.00 2017-11-21 18:04:20.909 325 15560.70 360.02 53227.69 88888.00 2017-11-21 18:04:21.409 325 15561.21 360.24 53227.63 88888.00 2017-11-21 18:04:21.909 325 15561.71 360.41 53227.70 88888.00 2017-11-21 18:04:22.409 325 15562.25 360.59 53227.80 88888.00 2017-11-21 18:04:22.909 325 15562.74 360.85 53227.83 88888.00 2017-11-21 18:04:23.409 325 15563.23 361.10 53227.91 88888.00 2017-11-21 18:04:23.909 325 15563.75 361.30 53227.94 88888.00 2017-11-21 18:04:24.409 325 15564.27 361.53 53227.99 88888.00 2017-11-21 18:04:24.909 325 15564.79 361.77 53228.03 88888.00 2017-11-21 18:04:25.409 325 15565.33 362.00 53228.15 88888.00 2017-11-21 18:04:25.909 325 15565.91 362.25 53228.17 88888.00 2017-11-21 18:04:26.409 325 15566.49 362.51 53228.17 88888.00 2017-11-21 18:04:26.909 325 15567.04 362.74 53228.14 88888.00 2017-11-21 18:04:27.409 325 15567.57 363.04 53228.20 88888.00 2017-11-21 18:04:27.909 325 15568.14 363.30 53228.26 88888.00 2017-11-21 18:04:28.409 325 15568.77 363.55 53228.31 88888.00 2017-11-21 18:04:28.909 325 15569.32 363.77 53228.41 88888.00 2017-11-21 18:04:29.409 325 15569.90 364.06 53228.47 88888.00 2017-11-21 18:04:29.909 325 15570.45 364.36 53228.50 88888.00 2017-11-21 18:04:30.409 325 15571.07 364.63 53228.57 88888.00 2017-11-21 18:04:30.909 325 15571.69 364.91 53228.67 88888.00 2017-11-21 18:04:31.409 325 15572.24 365.19 53228.74 88888.00 2017-11-21 18:04:31.909 325 15572.78 365.50 53228.81 88888.00 2017-11-21 18:04:32.409 325 15573.30 365.78 53228.79 88888.00 2017-11-21 18:04:32.909 325 15573.86 366.05 53228.85 88888.00 2017-11-21 18:04:33.409 325 15574.44 366.36 53228.88 88888.00 2017-11-21 18:04:33.909 325 15575.01 366.64 53228.90 88888.00 2017-11-21 18:04:34.409 325 15575.63 366.93 53229.04 88888.00 2017-11-21 18:04:34.909 325 15576.13 367.18 53229.14 88888.00 2017-11-21 18:04:35.409 325 15576.67 367.45 53229.23 88888.00 2017-11-21 18:04:35.909 325 15577.23 367.75 53229.32 88888.00 2017-11-21 18:04:36.409 325 15577.79 368.00 53229.35 88888.00 2017-11-21 18:04:36.909 325 15578.40 368.25 53229.40 88888.00 2017-11-21 18:04:37.409 325 15578.91 368.52 53229.40 88888.00 2017-11-21 18:04:37.909 325 15579.42 368.75 53229.41 88888.00 2017-11-21 18:04:38.409 325 15579.97 368.98 53229.43 88888.00 2017-11-21 18:04:38.909 325 15580.54 369.26 53229.44 88888.00 2017-11-21 18:04:39.409 325 15581.00 369.51 53229.54 88888.00 2017-11-21 18:04:39.909 325 15581.45 369.77 53229.62 88888.00 2017-11-21 18:04:40.409 325 15581.99 369.99 53229.68 88888.00 2017-11-21 18:04:40.909 325 15582.53 370.18 53229.72 88888.00 2017-11-21 18:04:41.409 325 15583.08 370.39 53229.78 88888.00 2017-11-21 18:04:41.909 325 15583.55 370.60 53229.80 88888.00 2017-11-21 18:04:42.409 325 15584.13 370.76 53229.81 88888.00 2017-11-21 18:04:42.909 325 15584.64 370.94 53229.82 88888.00 2017-11-21 18:04:43.409 325 15585.18 371.07 53229.84 88888.00 2017-11-21 18:04:43.909 325 15585.72 371.21 53229.82 88888.00 2017-11-21 18:04:44.409 325 15586.23 371.36 53229.76 88888.00 2017-11-21 18:04:44.909 325 15586.79 371.50 53229.68 88888.00 2017-11-21 18:04:45.409 325 15587.30 371.62 53229.74 88888.00 2017-11-21 18:04:45.909 325 15587.83 371.76 53229.80 88888.00 2017-11-21 18:04:46.409 325 15588.39 371.91 53229.82 88888.00 2017-11-21 18:04:46.909 325 15588.91 372.00 53229.74 88888.00 2017-11-21 18:04:47.409 325 15589.40 372.10 53229.78 88888.00 2017-11-21 18:04:47.909 325 15589.89 372.20 53229.75 88888.00 2017-11-21 18:04:48.409 325 15590.42 372.34 53229.78 88888.00 2017-11-21 18:04:48.909 325 15590.95 372.49 53229.78 88888.00 2017-11-21 18:04:49.409 325 15591.47 372.62 53229.83 88888.00 2017-11-21 18:04:49.909 325 15592.03 372.74 53229.76 88888.00 2017-11-21 18:04:50.409 325 15592.51 372.88 53229.70 88888.00 2017-11-21 18:04:50.909 325 15592.99 373.01 53229.71 88888.00 2017-11-21 18:04:51.409 325 15593.47 373.14 53229.76 88888.00 2017-11-21 18:04:51.909 325 15593.95 373.24 53229.78 88888.00 2017-11-21 18:04:52.409 325 15594.45 373.37 53229.80 88888.00 2017-11-21 18:04:52.909 325 15594.94 373.49 53229.86 88888.00 2017-11-21 18:04:53.409 325 15595.43 373.63 53229.93 88888.00 2017-11-21 18:04:53.909 325 15595.90 373.76 53230.08 88888.00 2017-11-21 18:04:54.409 325 15596.39 373.87 53230.19 88888.00 2017-11-21 18:04:54.909 325 15596.85 374.00 53230.25 88888.00 2017-11-21 18:04:55.409 325 15597.29 374.15 53230.32 88888.00 2017-11-21 18:04:55.909 325 15597.65 374.22 53230.41 88888.00 2017-11-21 18:04:56.409 325 15598.04 374.34 53230.40 88888.00 2017-11-21 18:04:56.909 325 15598.50 374.50 53230.40 88888.00 2017-11-21 18:04:57.409 325 15598.95 374.64 53230.53 88888.00 2017-11-21 18:04:57.909 325 15599.34 374.77 53230.66 88888.00 2017-11-21 18:04:58.409 325 15599.70 374.84 53230.82 88888.00 2017-11-21 18:04:58.909 325 15600.10 374.93 53231.00 88888.00 2017-11-21 18:04:59.409 325 15600.46 375.05 53231.12 88888.00 2017-11-21 18:04:59.909 325 15600.86 375.14 53231.22 88888.00 2017-11-21 18:05:00.409 325 15601.21 375.25 53231.37 88888.00 2017-11-21 18:05:00.909 325 15601.50 375.31 53231.50 88888.00 2017-11-21 18:05:01.409 325 15601.79 375.42 53231.67 88888.00 2017-11-21 18:05:01.909 325 15602.15 375.51 53231.84 88888.00 2017-11-21 18:05:02.409 325 15602.48 375.57 53231.97 88888.00 2017-11-21 18:05:02.909 325 15602.80 375.66 53232.12 88888.00 2017-11-21 18:05:03.409 325 15603.04 375.75 53232.30 88888.00 2017-11-21 18:05:03.909 325 15603.32 375.81 53232.49 88888.00 2017-11-21 18:05:04.409 325 15603.59 375.83 53232.68 88888.00 2017-11-21 18:05:04.909 325 15603.79 375.86 53232.92 88888.00 2017-11-21 18:05:05.409 325 15603.98 375.89 53233.13 88888.00 2017-11-21 18:05:05.909 325 15604.17 375.94 53233.34 88888.00 2017-11-21 18:05:06.409 325 15604.35 375.95 53233.55 88888.00 2017-11-21 18:05:06.909 325 15604.57 375.98 53233.84 88888.00 2017-11-21 18:05:07.409 325 15604.76 375.98 53234.11 88888.00 2017-11-21 18:05:07.909 325 15604.91 375.95 53234.33 88888.00 2017-11-21 18:05:08.409 325 15605.00 375.98 53234.47 88888.00 2017-11-21 18:05:08.909 325 15605.12 376.05 53234.71 88888.00 2017-11-21 18:05:09.409 325 15605.28 376.05 53235.04 88888.00 2017-11-21 18:05:09.909 325 15605.44 376.03 53235.32 88888.00 2017-11-21 18:05:10.409 325 15605.62 376.04 53235.61 88888.00 2017-11-21 18:05:10.909 325 15605.73 376.06 53235.89 88888.00 2017-11-21 18:05:11.409 325 15605.74 376.06 53236.19 88888.00 2017-11-21 18:05:11.909 325 15605.79 376.08 53236.47 88888.00 2017-11-21 18:05:12.409 325 15605.91 376.12 53236.76 88888.00 2017-11-21 18:05:12.909 325 15605.96 376.16 53237.06 88888.00 2017-11-21 18:05:13.409 325 15606.00 376.22 53237.32 88888.00 2017-11-21 18:05:13.909 325 15606.01 376.22 53237.56 88888.00 2017-11-21 18:05:14.409 325 15606.07 376.25 53237.80 88888.00 2017-11-21 18:05:14.909 325 15606.15 376.29 53238.09 88888.00 2017-11-21 18:05:15.409 325 15606.16 376.35 53238.37 88888.00 2017-11-21 18:05:15.909 325 15606.21 376.40 53238.71 88888.00 2017-11-21 18:05:16.409 325 15606.27 376.49 53239.06 88888.00 2017-11-21 18:05:16.909 325 15606.24 376.58 53239.32 88888.00 2017-11-21 18:05:17.409 325 15606.21 376.63 53239.61 88888.00 2017-11-21 18:05:17.909 325 15606.23 376.69 53239.84 88888.00 2017-11-21 18:05:18.409 325 15606.24 376.76 53240.12 88888.00 2017-11-21 18:05:18.909 325 15606.28 376.83 53240.35 88888.00 2017-11-21 18:05:19.409 325 15606.33 376.92 53240.50 88888.00 2017-11-21 18:05:19.909 325 15606.33 377.00 53240.71 88888.00 2017-11-21 18:05:20.409 325 15606.34 377.12 53240.98 88888.00 2017-11-21 18:05:20.909 325 15606.36 377.20 53241.18 88888.00 2017-11-21 18:05:21.409 325 15606.36 377.30 53241.39 88888.00 2017-11-21 18:05:21.909 325 15606.33 377.42 53241.61 88888.00 2017-11-21 18:05:22.409 325 15606.33 377.50 53241.93 88888.00 2017-11-21 18:05:22.909 325 15606.38 377.60 53242.21 88888.00 2017-11-21 18:05:23.409 325 15606.43 377.76 53242.40 88888.00 2017-11-21 18:05:23.909 325 15606.46 377.85 53242.61 88888.00 2017-11-21 18:05:24.409 325 15606.42 377.91 53242.82 88888.00 2017-11-21 18:05:24.909 325 15606.38 378.03 53243.03 88888.00 2017-11-21 18:05:25.409 325 15606.38 378.19 53243.29 88888.00 2017-11-21 18:05:25.909 325 15606.42 378.31 53243.44 88888.00 2017-11-21 18:05:26.409 325 15606.43 378.42 53243.55 88888.00 2017-11-21 18:05:26.909 325 15606.50 378.58 53243.67 88888.00 2017-11-21 18:05:27.409 325 15606.51 378.67 53243.92 88888.00 2017-11-21 18:05:27.909 325 15606.59 378.80 53244.13 88888.00 2017-11-21 18:05:28.409 325 15606.66 378.98 53244.31 88888.00 2017-11-21 18:05:28.909 325 15606.70 379.10 53244.47 88888.00 2017-11-21 18:05:29.409 325 15606.75 379.19 53244.67 88888.00 2017-11-21 18:05:29.909 325 15606.84 379.27 53244.82 88888.00 2017-11-21 18:05:30.409 325 15606.90 379.41 53244.97 88888.00 2017-11-21 18:05:30.909 325 15606.95 379.57 53245.11 88888.00 2017-11-21 18:05:31.409 325 15607.00 379.70 53245.26 88888.00 2017-11-21 18:05:31.909 325 15607.06 379.81 53245.35 88888.00 2017-11-21 18:05:32.409 325 15607.10 379.95 53245.51 88888.00 2017-11-21 18:05:32.909 325 15607.17 380.11 53245.64 88888.00 2017-11-21 18:05:33.409 325 15607.27 380.28 53245.79 88888.00 2017-11-21 18:05:33.909 325 15607.37 380.33 53245.93 88888.00 2017-11-21 18:05:34.409 325 15607.48 380.41 53246.08 88888.00 2017-11-21 18:05:34.909 325 15607.56 380.54 53246.25 88888.00 2017-11-21 18:05:35.409 325 15607.57 380.64 53246.45 88888.00 2017-11-21 18:05:35.909 325 15607.66 380.74 53246.58 88888.00 2017-11-21 18:05:36.409 325 15607.73 380.88 53246.69 88888.00 2017-11-21 18:05:36.909 325 15607.76 380.95 53246.84 88888.00 2017-11-21 18:05:37.409 325 15607.79 381.04 53247.01 88888.00 2017-11-21 18:05:37.909 325 15607.88 381.14 53247.05 88888.00 2017-11-21 18:05:38.409 325 15607.90 381.25 53247.16 88888.00 2017-11-21 18:05:38.909 325 15607.93 381.31 53247.33 88888.00 2017-11-21 18:05:39.409 325 15607.95 381.42 53247.49 88888.00 2017-11-21 18:05:39.909 325 15608.01 381.52 53247.66 88888.00 2017-11-21 18:05:40.409 325 15608.05 381.59 53247.83 88888.00 2017-11-21 18:05:40.909 325 15608.05 381.68 53248.00 88888.00 2017-11-21 18:05:41.409 325 15608.11 381.80 53248.18 88888.00 2017-11-21 18:05:41.909 325 15608.09 381.83 53248.39 88888.00 2017-11-21 18:05:42.409 325 15608.12 381.88 53248.56 88888.00 2017-11-21 18:05:42.909 325 15608.09 381.99 53248.66 88888.00 2017-11-21 18:05:43.409 325 15608.15 382.04 53248.82 88888.00 2017-11-21 18:05:43.909 325 15608.15 382.02 53248.94 88888.00 2017-11-21 18:05:44.409 325 15608.09 382.06 53249.05 88888.00 2017-11-21 18:05:44.909 325 15608.08 382.11 53249.30 88888.00 2017-11-21 18:05:45.409 325 15608.08 382.13 53249.46 88888.00 2017-11-21 18:05:45.909 325 15608.04 382.21 53249.62 88888.00 2017-11-21 18:05:46.409 325 15608.03 382.29 53249.86 88888.00 2017-11-21 18:05:46.909 325 15608.01 382.34 53250.05 88888.00 2017-11-21 18:05:47.409 325 15608.01 382.38 53250.24 88888.00 2017-11-21 18:05:47.909 325 15608.01 382.43 53250.52 88888.00 2017-11-21 18:05:48.409 325 15608.01 382.48 53250.72 88888.00 2017-11-21 18:05:48.909 325 15607.95 382.51 53250.88 88888.00 2017-11-21 18:05:49.409 325 15607.90 382.56 53251.00 88888.00 2017-11-21 18:05:49.909 325 15607.78 382.60 53251.20 88888.00 2017-11-21 18:05:50.409 325 15607.70 382.60 53251.44 88888.00 2017-11-21 18:05:50.909 325 15607.59 382.65 53251.68 88888.00 2017-11-21 18:05:51.409 325 15607.51 382.75 53251.81 88888.00 2017-11-21 18:05:51.909 325 15607.43 382.83 53252.01 88888.00 2017-11-21 18:05:52.409 325 15607.38 382.88 53252.20 88888.00 2017-11-21 18:05:52.909 325 15607.23 382.92 53252.47 88888.00 2017-11-21 18:05:53.409 325 15607.14 382.96 53252.79 88888.00 2017-11-21 18:05:53.909 325 15607.11 382.99 53253.06 88888.00 2017-11-21 18:05:54.409 325 15606.99 383.05 53253.24 88888.00 2017-11-21 18:05:54.909 325 15606.84 383.05 53253.48 88888.00 2017-11-21 18:05:55.409 325 15606.73 383.08 53253.67 88888.00 2017-11-21 18:05:55.909 325 15606.60 383.14 53253.87 88888.00 2017-11-21 18:05:56.409 325 15606.46 383.17 53254.06 88888.00 2017-11-21 18:05:56.909 325 15606.29 383.16 53254.36 88888.00 2017-11-21 18:05:57.409 325 15606.13 383.18 53254.60 88888.00 2017-11-21 18:05:57.909 325 15606.00 383.20 53254.89 88888.00 2017-11-21 18:05:58.409 325 15605.84 383.25 53255.20 88888.00 2017-11-21 18:05:58.909 325 15605.69 383.27 53255.46 88888.00 2017-11-21 18:05:59.409 325 15605.51 383.29 53255.71 88888.00 2017-11-21 18:05:59.909 325 15605.29 383.32 53255.94 88888.00 2017-11-21 18:06:00.409 325 15605.08 383.34 53256.21 88888.00 2017-11-21 18:06:00.909 325 15604.97 383.37 53256.51 88888.00 2017-11-21 18:06:01.409 325 15604.76 383.35 53256.71 88888.00 2017-11-21 18:06:01.909 325 15604.56 383.39 53256.96 88888.00 2017-11-21 18:06:02.409 325 15604.32 383.42 53257.23 88888.00 2017-11-21 18:06:02.909 325 15604.17 383.47 53257.51 88888.00 2017-11-21 18:06:03.409 325 15603.99 383.50 53257.84 88888.00 2017-11-21 18:06:03.909 325 15603.79 383.51 53258.15 88888.00 2017-11-21 18:06:04.409 325 15603.60 383.57 53258.44 88888.00 2017-11-21 18:06:04.909 325 15603.36 383.59 53258.72 88888.00 2017-11-21 18:06:05.409 325 15603.12 383.59 53259.04 88888.00 2017-11-21 18:06:05.909 325 15602.81 383.65 53259.33 88888.00 2017-11-21 18:06:06.409 325 15602.60 383.67 53259.62 88888.00 2017-11-21 18:06:06.909 325 15602.34 383.73 53259.96 88888.00 2017-11-21 18:06:07.409 325 15602.14 383.75 53260.18 88888.00 2017-11-21 18:06:07.909 325 15601.89 383.80 53260.40 88888.00 2017-11-21 18:06:08.409 325 15601.62 383.84 53260.68 88888.00 2017-11-21 18:06:08.909 325 15601.33 383.84 53261.01 88888.00 2017-11-21 18:06:09.409 325 15601.04 383.85 53261.39 88888.00 2017-11-21 18:06:09.909 325 15600.78 383.89 53261.64 88888.00 2017-11-21 18:06:10.409 325 15600.51 383.99 53261.93 88888.00 2017-11-21 18:06:10.909 325 15600.22 384.07 53262.29 88888.00 2017-11-21 18:06:11.409 325 15599.95 384.04 53262.56 88888.00 2017-11-21 18:06:11.909 325 15599.67 384.10 53262.87 88888.00 2017-11-21 18:06:12.409 325 15599.38 384.17 53263.17 88888.00 2017-11-21 18:06:12.909 325 15599.06 384.22 53263.47 88888.00 2017-11-21 18:06:13.409 325 15598.75 384.29 53263.79 88888.00 2017-11-21 18:06:13.909 325 15598.45 384.36 53264.02 88888.00 2017-11-21 18:06:14.409 325 15598.07 384.43 53264.27 88888.00 2017-11-21 18:06:14.909 325 15597.80 384.45 53264.56 88888.00 2017-11-21 18:06:15.409 325 15597.42 384.47 53264.83 88888.00 2017-11-21 18:06:15.909 325 15597.06 384.55 53265.16 88888.00 2017-11-21 18:06:16.409 325 15596.73 384.61 53265.45 88888.00 2017-11-21 18:06:16.909 325 15596.44 384.67 53265.69 88888.00 2017-11-21 18:06:17.409 325 15596.11 384.73 53266.01 88888.00 2017-11-21 18:06:17.909 325 15595.82 384.79 53266.33 88888.00 2017-11-21 18:06:18.409 325 15595.48 384.88 53266.60 88888.00 2017-11-21 18:06:18.909 325 15595.16 384.86 53266.82 88888.00 2017-11-21 18:06:19.409 325 15594.81 384.90 53267.05 88888.00 2017-11-21 18:06:19.909 325 15594.45 384.99 53267.28 88888.00 2017-11-21 18:06:20.409 325 15594.14 385.07 53267.51 88888.00 2017-11-21 18:06:20.909 325 15593.81 385.15 53267.75 88888.00 2017-11-21 18:06:21.409 325 15593.50 385.21 53267.99 88888.00 2017-11-21 18:06:21.909 325 15593.14 385.28 53268.21 88888.00 2017-11-21 18:06:22.409 325 15592.84 385.34 53268.46 88888.00 2017-11-21 18:06:22.909 325 15592.53 385.38 53268.69 88888.00 2017-11-21 18:06:23.409 325 15592.20 385.42 53268.94 88888.00 2017-11-21 18:06:23.909 325 15591.85 385.50 53269.11 88888.00 2017-11-21 18:06:24.409 325 15591.55 385.58 53269.25 88888.00 2017-11-21 18:06:24.909 325 15591.21 385.64 53269.38 88888.00 2017-11-21 18:06:25.410 325 15590.83 385.72 53269.52 88888.00 2017-11-21 18:06:25.910 325 15590.49 385.77 53269.60 88888.00 2017-11-21 18:06:26.410 325 15590.16 385.82 53269.71 88888.00 2017-11-21 18:06:26.910 325 15589.83 385.85 53269.86 88888.00 2017-11-21 18:06:27.410 325 15589.41 385.92 53270.02 88888.00 2017-11-21 18:06:27.910 325 15589.07 385.98 53270.11 88888.00 2017-11-21 18:06:28.410 325 15588.71 386.00 53270.17 88888.00 2017-11-21 18:06:28.910 325 15588.43 386.00 53270.28 88888.00 2017-11-21 18:06:29.410 325 15588.12 386.05 53270.34 88888.00 2017-11-21 18:06:29.910 325 15587.72 386.05 53270.41 88888.00 2017-11-21 18:06:30.410 325 15587.40 386.06 53270.45 88888.00 2017-11-21 18:06:30.910 325 15587.07 386.09 53270.56 88888.00 2017-11-21 18:06:31.410 325 15586.70 386.08 53270.56 88888.00 2017-11-21 18:06:31.910 325 15586.33 386.07 53270.55 88888.00 2017-11-21 18:06:32.410 325 15585.98 386.10 53270.55 88888.00 2017-11-21 18:06:32.910 325 15585.59 386.06 53270.56 88888.00 2017-11-21 18:06:33.410 325 15585.25 386.00 53270.48 88888.00 2017-11-21 18:06:33.910 325 15584.88 385.97 53270.49 88888.00 2017-11-21 18:06:34.410 325 15584.51 385.92 53270.49 88888.00 2017-11-21 18:06:34.910 325 15584.16 385.85 53270.48 88888.00 2017-11-21 18:06:35.410 325 15583.86 385.81 53270.45 88888.00 2017-11-21 18:06:35.910 325 15583.58 385.75 53270.39 88888.00 2017-11-21 18:06:36.410 325 15583.23 385.66 53270.37 88888.00 2017-11-21 18:06:36.910 325 15582.76 385.55 53270.32 88888.00 2017-11-21 18:06:37.410 325 15582.36 385.43 53270.22 88888.00 2017-11-21 18:06:37.910 325 15582.01 385.37 53270.11 88888.00 2017-11-21 18:06:38.410 325 15581.70 385.23 53270.01 88888.00 2017-11-21 18:06:38.910 325 15581.33 385.07 53269.96 88888.00 2017-11-21 18:06:39.410 325 15581.00 384.94 53269.84 88888.00 2017-11-21 18:06:39.910 325 15580.69 384.80 53269.72 88888.00 2017-11-21 18:06:40.410 325 15580.33 384.63 53269.64 88888.00 2017-11-21 18:06:40.910 325 15580.00 384.50 53269.62 88888.00 2017-11-21 18:06:41.410 325 15579.64 384.35 53269.57 88888.00 2017-11-21 18:06:41.910 325 15579.27 384.19 53269.50 88888.00 2017-11-21 18:06:42.410 325 15578.93 383.99 53269.39 88888.00 2017-11-21 18:06:42.910 325 15578.61 383.81 53269.31 88888.00 2017-11-21 18:06:43.410 325 15578.21 383.63 53269.16 88888.00 2017-11-21 18:06:43.910 325 15577.91 383.40 53269.05 88888.00 2017-11-21 18:06:44.410 325 15577.56 383.20 53268.96 88888.00 2017-11-21 18:06:44.910 325 15577.23 382.99 53268.91 88888.00 2017-11-21 18:06:45.410 325 15576.81 382.79 53268.86 88888.00 2017-11-21 18:06:45.910 325 15576.46 382.56 53268.79 88888.00 2017-11-21 18:06:46.410 325 15576.14 382.29 53268.71 88888.00 2017-11-21 18:06:46.910 325 15575.76 382.03 53268.63 88888.00 2017-11-21 18:06:47.410 325 15575.48 381.80 53268.57 88888.00 2017-11-21 18:06:47.910 325 15575.11 381.53 53268.52 88888.00 2017-11-21 18:06:48.410 325 15574.66 381.23 53268.45 88888.00 2017-11-21 18:06:48.910 325 15574.24 380.95 53268.37 88888.00 2017-11-21 18:06:49.410 325 15573.91 380.65 53268.30 88888.00 2017-11-21 18:06:49.910 325 15573.57 380.38 53268.26 88888.00 2017-11-21 18:06:50.410 325 15573.20 380.09 53268.21 88888.00 2017-11-21 18:06:50.910 325 15572.80 379.77 53268.12 88888.00 2017-11-21 18:06:51.410 325 15572.44 379.49 53268.04 88888.00 2017-11-21 18:06:51.910 325 15572.02 379.22 53268.03 88888.00 2017-11-21 18:06:52.410 325 15571.62 378.93 53267.97 88888.00 2017-11-21 18:06:52.910 325 15571.25 378.58 53268.01 88888.00 2017-11-21 18:06:53.410 325 15570.90 378.25 53268.09 88888.00 2017-11-21 18:06:53.910 325 15570.45 377.94 53268.05 88888.00 2017-11-21 18:06:54.410 325 15569.94 377.62 53268.03 88888.00 2017-11-21 18:06:54.910 325 15569.49 377.29 53267.99 88888.00 2017-11-21 18:06:55.410 325 15569.08 376.93 53267.95 88888.00 2017-11-21 18:06:55.910 325 15568.62 376.58 53267.92 88888.00 2017-11-21 18:06:56.410 325 15568.21 376.26 53267.92 88888.00 2017-11-21 18:06:56.910 325 15567.79 375.91 53267.90 88888.00 2017-11-21 18:06:57.410 325 15567.30 375.57 53267.86 88888.00 2017-11-21 18:06:57.910 325 15566.85 375.28 53267.90 88888.00 2017-11-21 18:06:58.410 325 15566.36 374.94 53267.94 88888.00 2017-11-21 18:06:58.910 325 15565.86 374.58 53268.02 88888.00 2017-11-21 18:06:59.410 325 15565.38 374.24 53268.02 88888.00 2017-11-21 18:06:59.910 325 15564.90 373.89 53268.05 88888.00 2017-11-21 18:07:00.410 325 15564.39 373.57 53268.11 88888.00 2017-11-21 18:07:00.910 325 15563.89 373.23 53268.15 88888.00 2017-11-21 18:07:01.410 325 15563.41 372.88 53268.17 88888.00 2017-11-21 18:07:01.910 325 15562.84 372.54 53268.19 88888.00 2017-11-21 18:07:02.410 325 15562.30 372.20 53268.18 88888.00 2017-11-21 18:07:02.910 325 15561.82 371.88 53268.24 88888.00 2017-11-21 18:07:03.410 325 15561.31 371.56 53268.21 88888.00 2017-11-21 18:07:03.910 325 15560.79 371.27 53268.29 88888.00 2017-11-21 18:07:04.410 325 15560.27 370.95 53268.37 88888.00 2017-11-21 18:07:04.910 325 15559.76 370.60 53268.39 88888.00 2017-11-21 18:07:05.410 325 15559.29 370.28 53268.44 88888.00 2017-11-21 18:07:05.910 325 15558.78 369.96 53268.47 88888.00 2017-11-21 18:07:06.410 325 15558.23 369.61 53268.54 88888.00 2017-11-21 18:07:06.910 325 15557.66 369.28 53268.55 88888.00 2017-11-21 18:07:07.410 325 15557.13 368.95 53268.56 88888.00 2017-11-21 18:07:07.910 325 15556.59 368.61 53268.56 88888.00 2017-11-21 18:07:08.410 325 15556.05 368.29 53268.53 88888.00 2017-11-21 18:07:08.910 325 15555.52 368.02 53268.49 88888.00 2017-11-21 18:07:09.410 325 15555.01 367.69 53268.52 88888.00 2017-11-21 18:07:09.910 325 15554.55 367.38 53268.50 88888.00 2017-11-21 18:07:10.410 325 15554.07 367.07 53268.50 88888.00 2017-11-21 18:07:10.910 325 15553.58 366.79 53268.51 88888.00 2017-11-21 18:07:11.410 325 15553.07 366.44 53268.47 88888.00 2017-11-21 18:07:11.910 325 15552.50 366.17 53268.44 88888.00 2017-11-21 18:07:12.410 325 15552.05 365.87 53268.51 88888.00 2017-11-21 18:07:12.910 325 15551.55 365.60 53268.46 88888.00 2017-11-21 18:07:13.410 325 15551.07 365.29 53268.36 88888.00 2017-11-21 18:07:13.910 325 15550.60 365.03 53268.18 88888.00 2017-11-21 18:07:14.410 325 15550.17 364.76 53268.05 88888.00 2017-11-21 18:07:14.910 325 15549.72 364.47 53267.98 88888.00 2017-11-21 18:07:15.410 325 15549.27 364.18 53267.96 88888.00 2017-11-21 18:07:15.910 325 15548.83 363.87 53267.96 88888.00 2017-11-21 18:07:16.410 325 15548.41 363.61 53267.91 88888.00 2017-11-21 18:07:16.910 325 15548.00 363.34 53267.86 88888.00 2017-11-21 18:07:17.410 325 15547.54 363.08 53267.78 88888.00 2017-11-21 18:07:17.910 325 15547.11 362.77 53267.67 88888.00 2017-11-21 18:07:18.410 325 15546.70 362.51 53267.62 88888.00 2017-11-21 18:07:18.910 325 15546.28 362.26 53267.46 88888.00 2017-11-21 18:07:19.410 325 15545.89 361.97 53267.36 88888.00 2017-11-21 18:07:19.910 325 15545.53 361.70 53267.15 88888.00 2017-11-21 18:07:20.410 325 15545.12 361.39 53267.01 88888.00 2017-11-21 18:07:20.910 325 15544.73 361.11 53266.90 88888.00 2017-11-21 18:07:21.410 325 15544.31 360.88 53266.81 88888.00 2017-11-21 18:07:21.910 325 15543.98 360.60 53266.66 88888.00 2017-11-21 18:07:22.410 325 15543.70 360.31 53266.52 88888.00 2017-11-21 18:07:22.910 325 15543.34 360.00 53266.40 88888.00 2017-11-21 18:07:23.410 325 15542.95 359.66 53266.26 88888.00 2017-11-21 18:07:23.910 325 15542.58 359.38 53266.13 88888.00 2017-11-21 18:07:24.410 325 15542.30 359.11 53265.89 88888.00 2017-11-21 18:07:24.910 325 15542.01 358.81 53265.73 88888.00 2017-11-21 18:07:25.410 325 15541.65 358.53 53265.63 88888.00 2017-11-21 18:07:25.910 325 15541.29 358.22 53265.47 88888.00 2017-11-21 18:07:26.410 325 15541.01 357.98 53265.31 88888.00 2017-11-21 18:07:26.910 325 15540.68 357.64 53265.13 88888.00 2017-11-21 18:07:27.410 325 15540.38 357.32 53264.97 88888.00 2017-11-21 18:07:27.910 325 15540.07 357.03 53264.80 88888.00 2017-11-21 18:07:28.410 325 15539.76 356.76 53264.71 88888.00 2017-11-21 18:07:28.910 325 15539.43 356.45 53264.59 88888.00 2017-11-21 18:07:29.410 325 15539.13 356.18 53264.37 88888.00 2017-11-21 18:07:29.910 325 15538.79 355.86 53264.13 88888.00 2017-11-21 18:07:30.410 325 15538.41 355.50 53263.99 88888.00 2017-11-21 18:07:30.910 325 15538.13 355.18 53263.86 88888.00 2017-11-21 18:07:31.410 325 15537.85 354.89 53263.70 88888.00 2017-11-21 18:07:31.910 325 15537.52 354.59 53263.47 88888.00 2017-11-21 18:07:32.410 325 15537.20 354.23 53263.31 88888.00 2017-11-21 18:07:32.910 325 15536.80 353.92 53263.11 88888.00 2017-11-21 18:07:33.410 325 15536.48 353.57 53262.94 88888.00 2017-11-21 18:07:33.910 325 15536.15 353.26 53262.81 88888.00 2017-11-21 18:07:34.410 325 15535.88 352.97 53262.74 88888.00 2017-11-21 18:07:34.910 325 15535.58 352.66 53262.55 88888.00 2017-11-21 18:07:35.410 325 15535.24 352.37 53262.44 88888.00 2017-11-21 18:07:35.910 325 15534.96 352.03 53262.28 88888.00 2017-11-21 18:07:36.410 325 15534.68 351.72 53262.13 88888.00 2017-11-21 18:07:36.910 325 15534.34 351.41 53261.97 88888.00 2017-11-21 18:07:37.410 325 15534.05 351.08 53261.84 88888.00 2017-11-21 18:07:37.910 325 15533.72 350.73 53261.60 88888.00 2017-11-21 18:07:38.410 325 15533.45 350.39 53261.42 88888.00 2017-11-21 18:07:38.910 325 15533.10 350.10 53261.32 88888.00 2017-11-21 18:07:39.410 325 15532.72 349.81 53261.15 88888.00 2017-11-21 18:07:39.910 325 15532.42 349.53 53261.01 88888.00 2017-11-21 18:07:40.410 325 15532.14 349.18 53260.88 88888.00 2017-11-21 18:07:40.910 325 15531.78 348.85 53260.73 88888.00 2017-11-21 18:07:41.410 325 15531.43 348.57 53260.54 88888.00 2017-11-21 18:07:41.910 325 15531.08 348.25 53260.46 88888.00 2017-11-21 18:07:42.410 325 15530.74 347.98 53260.32 88888.00 2017-11-21 18:07:42.910 325 15530.39 347.69 53260.20 88888.00 2017-11-21 18:07:43.410 325 15530.01 347.39 53260.05 88888.00 2017-11-21 18:07:43.910 325 15529.65 347.09 53259.83 88888.00 2017-11-21 18:07:44.410 325 15529.37 346.78 53259.59 88888.00 2017-11-21 18:07:44.910 325 15529.03 346.51 53259.47 88888.00 2017-11-21 18:07:45.410 325 15528.67 346.17 53259.32 88888.00 2017-11-21 18:07:45.910 325 15528.38 345.87 53259.15 88888.00 2017-11-21 18:07:46.410 325 15528.09 345.55 53259.05 88888.00 2017-11-21 18:07:46.910 325 15527.75 345.28 53258.90 88888.00 2017-11-21 18:07:47.410 325 15527.45 345.00 53258.69 88888.00 2017-11-21 18:07:47.910 325 15527.20 344.70 53258.53 88888.00 2017-11-21 18:07:48.410 325 15526.89 344.44 53258.34 88888.00 2017-11-21 18:07:48.910 325 15526.54 344.10 53258.14 88888.00 2017-11-21 18:07:49.410 325 15526.28 343.81 53257.99 88888.00 2017-11-21 18:07:49.910 325 15526.03 343.50 53257.77 88888.00 2017-11-21 18:07:50.410 325 15525.77 343.22 53257.61 88888.00 2017-11-21 18:07:50.910 325 15525.50 342.98 53257.44 88888.00 2017-11-21 18:07:51.410 325 15525.22 342.73 53257.28 88888.00 2017-11-21 18:07:51.910 325 15524.95 342.43 53257.17 88888.00 2017-11-21 18:07:52.410 325 15524.63 342.12 53257.04 88888.00 2017-11-21 18:07:52.910 325 15524.35 341.91 53256.92 88888.00 2017-11-21 18:07:53.410 325 15524.15 341.65 53256.72 88888.00 2017-11-21 18:07:53.910 325 15523.85 341.35 53256.56 88888.00 2017-11-21 18:07:54.410 325 15523.56 341.08 53256.41 88888.00 2017-11-21 18:07:54.910 325 15523.30 340.81 53256.24 88888.00 2017-11-21 18:07:55.410 325 15523.02 340.48 53256.00 88888.00 2017-11-21 18:07:55.910 325 15522.74 340.18 53255.84 88888.00 2017-11-21 18:07:56.410 325 15522.50 339.90 53255.66 88888.00 2017-11-21 18:07:56.910 325 15522.33 339.61 53255.45 88888.00 2017-11-21 18:07:57.410 325 15522.11 339.38 53255.26 88888.00 2017-11-21 18:07:57.910 325 15521.84 339.07 53255.10 88888.00 2017-11-21 18:07:58.410 325 15521.61 338.80 53254.88 88888.00 2017-11-21 18:07:58.910 325 15521.43 338.56 53254.62 88888.00 2017-11-21 18:07:59.410 325 15521.30 338.35 53254.35 88888.00 2017-11-21 18:07:59.910 325 15521.17 338.13 53254.06 88888.00 2017-11-21 18:08:00.410 325 15521.05 337.94 53253.63 88888.00 2017-11-21 18:08:00.910 325 15520.84 337.88 53253.30 88888.00 2017-11-21 18:08:01.410 325 15520.60 337.84 53252.97 88888.00 2017-11-21 18:08:01.910 325 15520.27 337.85 53252.51 88888.00 2017-11-21 18:08:02.410 325 15519.83 337.88 53252.18 88888.00 2017-11-21 18:08:02.910 325 15519.25 337.77 53251.98 88888.00 2017-11-21 18:08:03.410 325 15518.58 337.45 53251.82 88888.00 2017-11-21 18:08:03.910 325 15517.94 336.96 53251.68 88888.00 2017-11-21 18:08:04.410 325 15517.48 336.29 53251.84 88888.00 2017-11-21 18:08:04.910 325 15517.15 335.62 53251.91 88888.00 2017-11-21 18:08:05.410 325 15516.94 335.06 53252.04 88888.00 2017-11-21 18:08:05.910 325 15516.74 334.58 53252.19 88888.00 2017-11-21 18:08:06.410 325 15516.67 334.16 53252.22 88888.00 2017-11-21 18:08:06.910 325 15516.51 333.79 53252.26 88888.00 2017-11-21 18:08:07.410 325 15516.29 333.47 53252.27 88888.00 2017-11-21 18:08:07.910 325 15516.11 333.22 53252.27 88888.00 2017-11-21 18:08:08.410 325 15515.97 332.96 53252.32 88888.00 2017-11-21 18:08:08.910 325 15515.76 332.73 53252.13 88888.00 2017-11-21 18:08:09.410 325 15515.53 332.49 53252.05 88888.00 2017-11-21 18:08:09.910 325 15515.32 332.21 53252.05 88888.00 2017-11-21 18:08:10.410 325 15514.99 331.97 53251.94 88888.00 2017-11-21 18:08:10.910 325 15514.72 331.74 53251.85 88888.00 2017-11-21 18:08:11.410 325 15514.57 331.49 53251.94 88888.00 2017-11-21 18:08:11.910 325 15514.36 331.28 53251.92 88888.00 2017-11-21 18:08:12.410 325 15514.12 331.05 53251.69 88888.00 2017-11-21 18:08:12.910 325 15513.83 330.89 53251.53 88888.00 2017-11-21 18:08:13.410 325 15513.69 330.75 53251.51 88888.00 2017-11-21 18:08:13.910 325 15513.51 330.56 53251.52 88888.00 2017-11-21 18:08:14.410 325 15513.28 330.36 53251.47 88888.00 2017-11-21 18:08:14.910 325 15513.02 330.17 53251.43 88888.00 2017-11-21 18:08:15.410 325 15512.82 329.98 53251.33 88888.00 2017-11-21 18:08:15.910 325 15512.65 329.84 53251.15 88888.00 2017-11-21 18:08:16.410 325 15512.48 329.70 53250.99 88888.00 2017-11-21 18:08:16.910 325 15512.29 329.57 53250.91 88888.00 2017-11-21 18:08:17.410 325 15512.08 329.49 53250.93 88888.00 2017-11-21 18:08:17.910 325 15511.85 329.33 53250.88 88888.00 2017-11-21 18:08:18.410 325 15511.66 329.18 53250.79 88888.00 2017-11-21 18:08:18.910 325 15511.49 329.07 53250.69 88888.00 2017-11-21 18:08:19.410 325 15511.29 328.96 53250.59 88888.00 2017-11-21 18:08:19.910 325 15511.15 328.85 53250.47 88888.00 2017-11-21 18:08:20.410 325 15510.98 328.76 53250.39 88888.00 2017-11-21 18:08:20.910 325 15510.82 328.70 53250.27 88888.00 2017-11-21 18:08:21.410 325 15510.70 328.64 53250.20 88888.00 2017-11-21 18:08:21.910 325 15510.54 328.58 53250.15 88888.00 2017-11-21 18:08:22.410 325 15510.28 328.54 53250.00 88888.00 2017-11-21 18:08:22.910 325 15510.08 328.44 53249.97 88888.00 2017-11-21 18:08:23.410 325 15509.87 328.35 53249.97 88888.00 2017-11-21 18:08:23.910 325 15509.74 328.28 53249.97 88888.00 2017-11-21 18:08:24.410 325 15509.69 328.19 53249.96 88888.00 2017-11-21 18:08:24.910 325 15509.54 328.16 53249.83 88888.00 2017-11-21 18:08:25.410 325 15509.27 328.08 53249.56 88888.00 2017-11-21 18:08:25.910 325 15509.14 328.03 53249.32 88888.00 2017-11-21 18:08:26.410 325 15508.98 327.99 53249.12 88888.00 2017-11-21 18:08:26.910 325 15508.86 327.94 53249.05 88888.00 2017-11-21 18:08:27.410 325 15508.68 327.89 53249.10 88888.00 2017-11-21 18:08:27.910 325 15508.54 327.82 53249.15 88888.00 2017-11-21 18:08:28.410 325 15508.44 327.81 53249.01 88888.00 2017-11-21 18:08:28.910 325 15508.35 327.80 53248.81 88888.00 2017-11-21 18:08:29.410 325 15508.21 327.80 53248.62 88888.00 2017-11-21 18:08:29.910 325 15508.10 327.73 53248.40 88888.00 2017-11-21 18:08:30.410 325 15508.00 327.69 53248.27 88888.00 2017-11-21 18:08:30.910 325 15507.88 327.67 53248.15 88888.00 2017-11-21 18:08:31.410 325 15507.85 327.66 53248.02 88888.00 2017-11-21 18:08:31.910 325 15507.75 327.60 53247.89 88888.00 2017-11-21 18:08:32.410 325 15507.65 327.57 53247.74 88888.00 2017-11-21 18:08:32.910 325 15507.58 327.54 53247.56 88888.00 2017-11-21 18:08:33.410 325 15507.47 327.49 53247.37 88888.00 2017-11-21 18:08:33.910 325 15507.30 327.45 53247.21 88888.00 2017-11-21 18:08:34.410 325 15507.22 327.43 53247.01 88888.00 2017-11-21 18:08:34.910 325 15507.14 327.41 53246.83 88888.00 2017-11-21 18:08:35.410 325 15507.10 327.42 53246.67 88888.00 2017-11-21 18:08:35.910 325 15507.02 327.41 53246.54 88888.00 2017-11-21 18:08:36.410 325 15506.95 327.38 53246.36 88888.00 2017-11-21 18:08:36.910 325 15506.88 327.35 53246.16 88888.00 2017-11-21 18:08:37.410 325 15506.86 327.31 53246.02 88888.00 2017-11-21 18:08:37.910 325 15506.81 327.31 53245.88 88888.00 2017-11-21 18:08:38.410 325 15506.75 327.29 53245.73 88888.00 2017-11-21 18:08:38.910 325 15506.78 327.25 53245.54 88888.00 2017-11-21 18:08:39.410 325 15506.77 327.23 53245.31 88888.00 2017-11-21 18:08:39.910 325 15506.70 327.26 53245.04 88888.00 2017-11-21 18:08:40.410 325 15506.63 327.24 53244.87 88888.00 2017-11-21 18:08:40.910 325 15506.72 327.21 53244.79 88888.00 2017-11-21 18:08:41.410 325 15506.72 327.17 53244.78 88888.00 2017-11-21 18:08:41.910 325 15506.67 327.15 53244.56 88888.00 2017-11-21 18:08:42.410 325 15506.67 327.17 53244.22 88888.00 2017-11-21 18:08:42.910 325 15506.67 327.16 53244.08 88888.00 2017-11-21 18:08:43.410 325 15506.67 327.17 53243.86 88888.00 2017-11-21 18:08:43.910 325 15506.64 327.16 53243.53 88888.00 2017-11-21 18:08:44.410 325 15506.69 327.13 53243.45 88888.00 2017-11-21 18:08:44.910 325 15506.75 327.13 53243.26 88888.00 2017-11-21 18:08:45.410 325 15506.78 327.11 53243.13 88888.00 2017-11-21 18:08:45.910 325 15506.85 327.09 53243.01 88888.00 2017-11-21 18:08:46.410 325 15506.92 327.07 53242.89 88888.00 2017-11-21 18:08:46.910 325 15506.93 327.04 53242.71 88888.00 2017-11-21 18:08:47.410 325 15506.96 327.03 53242.54 88888.00 2017-11-21 18:08:47.910 325 15507.05 327.08 53242.31 88888.00 2017-11-21 18:08:48.410 325 15507.10 327.06 53242.15 88888.00 2017-11-21 18:08:48.910 325 15507.17 327.06 53241.92 88888.00 2017-11-21 18:08:49.410 325 15507.23 327.09 53241.70 88888.00 2017-11-21 18:08:49.910 325 15507.33 327.08 53241.51 88888.00 2017-11-21 18:08:50.410 325 15507.37 327.05 53241.34 88888.00 2017-11-21 18:08:50.910 325 15507.40 327.05 53241.16 88888.00 2017-11-21 18:08:51.410 325 15507.42 327.08 53241.01 88888.00 2017-11-21 18:08:51.910 325 15507.52 327.03 53240.88 88888.00 2017-11-21 18:08:52.410 325 15507.69 327.00 53240.77 88888.00 2017-11-21 18:08:52.910 325 15507.75 326.99 53240.62 88888.00 2017-11-21 18:08:53.410 325 15507.79 327.00 53240.50 88888.00 2017-11-21 18:08:53.910 325 15507.91 327.04 53240.33 88888.00 2017-11-21 18:08:54.410 325 15508.04 327.02 53240.16 88888.00 2017-11-21 18:08:54.910 325 15508.10 327.02 53239.99 88888.00 2017-11-21 18:08:55.410 325 15508.12 327.05 53239.76 88888.00 2017-11-21 18:08:55.910 325 15508.21 327.06 53239.63 88888.00 2017-11-21 18:08:56.410 325 15508.32 327.00 53239.47 88888.00 2017-11-21 18:08:56.910 325 15508.42 326.99 53239.22 88888.00 2017-11-21 18:08:57.410 325 15508.57 326.99 53239.08 88888.00 2017-11-21 18:08:57.910 325 15508.69 327.02 53239.01 88888.00 2017-11-21 18:08:58.410 325 15508.85 326.99 53238.94 88888.00 2017-11-21 18:08:58.910 325 15508.89 327.04 53238.82 88888.00 2017-11-21 18:08:59.410 325 15508.98 327.02 53238.69 88888.00 2017-11-21 18:08:59.910 325 15509.09 326.98 53238.48 88888.00 2017-11-21 18:09:00.410 325 15509.18 327.00 53238.34 88888.00 2017-11-21 18:09:00.910 325 15509.34 327.02 53238.23 88888.00 2017-11-21 18:09:01.410 325 15509.42 327.02 53238.12 88888.00 2017-11-21 18:09:01.910 325 15509.49 327.02 53238.01 88888.00 2017-11-21 18:09:02.410 325 15509.65 327.07 53237.87 88888.00 2017-11-21 18:09:02.910 325 15509.73 327.08 53237.74 88888.00 2017-11-21 18:09:03.410 325 15509.87 327.11 53237.65 88888.00 2017-11-21 18:09:03.910 325 15510.00 327.12 53237.50 88888.00 2017-11-21 18:09:04.410 325 15510.10 327.14 53237.39 88888.00 2017-11-21 18:09:04.910 325 15510.25 327.11 53237.29 88888.00 2017-11-21 18:09:05.410 325 15510.39 327.12 53237.22 88888.00 2017-11-21 18:09:05.910 325 15510.56 327.16 53237.16 88888.00 2017-11-21 18:09:06.410 325 15510.65 327.16 53237.05 88888.00 2017-11-21 18:09:06.910 325 15510.76 327.17 53236.84 88888.00 2017-11-21 18:09:07.410 325 15510.88 327.21 53236.70 88888.00 2017-11-21 18:09:07.910 325 15510.99 327.25 53236.62 88888.00 2017-11-21 18:09:08.410 325 15511.17 327.28 53236.52 88888.00 2017-11-21 18:09:08.910 325 15511.31 327.26 53236.41 88888.00 2017-11-21 18:09:09.410 325 15511.49 327.31 53236.33 88888.00 2017-11-21 18:09:09.910 325 15511.66 327.35 53236.25 88888.00 2017-11-21 18:09:10.410 325 15511.82 327.40 53236.14 88888.00 2017-11-21 18:09:10.910 325 15512.01 327.42 53236.04 88888.00 2017-11-21 18:09:11.410 325 15512.18 327.45 53235.88 88888.00 2017-11-21 18:09:11.910 325 15512.36 327.50 53235.79 88888.00 2017-11-21 18:09:12.410 325 15512.53 327.56 53235.65 88888.00 2017-11-21 18:09:12.910 325 15512.73 327.57 53235.51 88888.00 2017-11-21 18:09:13.410 325 15512.89 327.62 53235.39 88888.00 2017-11-21 18:09:13.910 325 15513.09 327.69 53235.23 88888.00 2017-11-21 18:09:14.410 325 15513.24 327.74 53235.04 88888.00 2017-11-21 18:09:14.910 325 15513.46 327.74 53234.96 88888.00 2017-11-21 18:09:15.410 325 15513.70 327.78 53234.93 88888.00 2017-11-21 18:09:15.910 325 15513.87 327.85 53234.86 88888.00 2017-11-21 18:09:16.410 325 15514.09 327.88 53234.80 88888.00 2017-11-21 18:09:16.910 325 15514.32 327.94 53234.72 88888.00 2017-11-21 18:09:17.410 325 15514.51 328.00 53234.66 88888.00 2017-11-21 18:09:17.910 325 15514.81 328.07 53234.53 88888.00 2017-11-21 18:09:18.410 325 15515.01 328.15 53234.36 88888.00 2017-11-21 18:09:18.910 325 15515.26 328.23 53234.20 88888.00 2017-11-21 18:09:19.410 325 15515.49 328.32 53234.08 88888.00 2017-11-21 18:09:19.910 325 15515.73 328.37 53233.94 88888.00 2017-11-21 18:09:20.410 325 15516.00 328.40 53233.86 88888.00 2017-11-21 18:09:20.910 325 15516.28 328.46 53233.76 88888.00 2017-11-21 18:09:21.410 325 15516.56 328.55 53233.67 88888.00 2017-11-21 18:09:21.910 325 15516.86 328.68 53233.62 88888.00 2017-11-21 18:09:22.410 325 15517.15 328.75 53233.53 88888.00 2017-11-21 18:09:22.910 325 15517.43 328.80 53233.48 88888.00 2017-11-21 18:09:23.410 325 15517.64 328.92 53233.36 88888.00 2017-11-21 18:09:23.910 325 15517.96 329.01 53233.30 88888.00 2017-11-21 18:09:24.410 325 15518.18 329.07 53233.19 88888.00 2017-11-21 18:09:24.910 325 15518.46 329.15 53233.03 88888.00 2017-11-21 18:09:25.410 325 15518.79 329.25 53232.88 88888.00 2017-11-21 18:09:25.910 325 15519.08 329.37 53232.82 88888.00 2017-11-21 18:09:26.410 325 15519.35 329.45 53232.69 88888.00 2017-11-21 18:09:26.910 325 15519.63 329.54 53232.61 88888.00 2017-11-21 18:09:27.410 325 15519.94 329.63 53232.52 88888.00 2017-11-21 18:09:27.910 325 15520.23 329.74 53232.44 88888.00 2017-11-21 18:09:28.410 325 15520.58 329.83 53232.32 88888.00 2017-11-21 18:09:28.910 325 15520.88 329.98 53232.22 88888.00 2017-11-21 18:09:29.410 325 15521.15 330.10 53232.04 88888.00 2017-11-21 18:09:29.910 325 15521.49 330.23 53231.97 88888.00 2017-11-21 18:09:30.410 325 15521.84 330.34 53231.91 88888.00 2017-11-21 18:09:30.910 325 15522.18 330.40 53231.72 88888.00 2017-11-21 18:09:31.410 325 15522.55 330.50 53231.58 88888.00 2017-11-21 18:09:31.910 325 15522.83 330.58 53231.48 88888.00 2017-11-21 18:09:32.410 325 15523.16 330.70 53231.33 88888.00 2017-11-21 18:09:32.910 325 15523.50 330.85 53231.22 88888.00 2017-11-21 18:09:33.410 325 15523.85 331.00 53231.15 88888.00 2017-11-21 18:09:33.910 325 15524.13 331.09 53231.12 88888.00 2017-11-21 18:09:34.410 325 15524.45 331.22 53230.97 88888.00 2017-11-21 18:09:34.910 325 15524.76 331.35 53230.83 88888.00 2017-11-21 18:09:35.410 325 15525.12 331.51 53230.70 88888.00 2017-11-21 18:09:35.910 325 15525.50 331.62 53230.56 88888.00 2017-11-21 18:09:36.410 325 15525.89 331.73 53230.43 88888.00 2017-11-21 18:09:36.910 325 15526.16 331.84 53230.27 88888.00 2017-11-21 18:09:37.410 325 15526.53 331.96 53230.11 88888.00 2017-11-21 18:09:37.910 325 15526.84 332.10 53229.99 88888.00 2017-11-21 18:09:38.410 325 15527.21 332.22 53229.89 88888.00 2017-11-21 18:09:38.910 325 15527.56 332.33 53229.87 88888.00 2017-11-21 18:09:39.410 325 15527.95 332.44 53229.86 88888.00 2017-11-21 18:09:39.910 325 15528.24 332.59 53229.72 88888.00 2017-11-21 18:09:40.410 325 15528.63 332.73 53229.63 88888.00 2017-11-21 18:09:40.910 325 15528.94 332.87 53229.61 88888.00 2017-11-21 18:09:41.410 325 15529.28 333.03 53229.51 88888.00 2017-11-21 18:09:41.910 325 15529.66 333.16 53229.43 88888.00 2017-11-21 18:09:42.410 325 15530.00 333.26 53229.24 88888.00 2017-11-21 18:09:42.910 325 15530.34 333.38 53229.06 88888.00 2017-11-21 18:09:43.410 325 15530.69 333.51 53228.92 88888.00 2017-11-21 18:09:43.910 325 15531.02 333.63 53228.84 88888.00 2017-11-21 18:09:44.410 325 15531.34 333.78 53228.80 88888.00 2017-11-21 18:09:44.910 325 15531.66 333.89 53228.71 88888.00 2017-11-21 18:09:45.410 325 15531.98 334.03 53228.64 88888.00 2017-11-21 18:09:45.910 325 15532.28 334.17 53228.62 88888.00 2017-11-21 18:09:46.410 325 15532.63 334.32 53228.51 88888.00 2017-11-21 18:09:46.910 325 15532.97 334.42 53228.43 88888.00 2017-11-21 18:09:47.410 325 15533.29 334.51 53228.34 88888.00 2017-11-21 18:09:47.910 325 15533.56 334.65 53228.30 88888.00 2017-11-21 18:09:48.410 325 15533.91 334.81 53228.23 88888.00 2017-11-21 18:09:48.910 325 15534.24 334.97 53228.10 88888.00 2017-11-21 18:09:49.410 325 15534.53 335.04 53228.01 88888.00 2017-11-21 18:09:49.910 325 15534.85 335.18 53227.95 88888.00 2017-11-21 18:09:50.410 325 15535.16 335.32 53227.82 88888.00 2017-11-21 18:09:50.910 325 15535.51 335.45 53227.80 88888.00 2017-11-21 18:09:51.410 325 15535.79 335.56 53227.77 88888.00 2017-11-21 18:09:51.910 325 15536.15 335.69 53227.78 88888.00 2017-11-21 18:09:52.410 325 15536.43 335.85 53227.74 88888.00 2017-11-21 18:09:52.910 325 15536.70 335.98 53227.68 88888.00 2017-11-21 18:09:53.410 325 15537.01 336.04 53227.60 88888.00 2017-11-21 18:09:53.910 325 15537.33 336.13 53227.50 88888.00 2017-11-21 18:09:54.410 325 15537.61 336.22 53227.44 88888.00 2017-11-21 18:09:54.910 325 15537.92 336.35 53227.39 88888.00 2017-11-21 18:09:55.410 325 15538.24 336.46 53227.31 88888.00 2017-11-21 18:09:55.910 325 15538.53 336.53 53227.19 88888.00 2017-11-21 18:09:56.410 325 15538.84 336.64 53227.14 88888.00 2017-11-21 18:09:56.910 325 15539.16 336.72 53227.12 88888.00 2017-11-21 18:09:57.410 325 15539.49 336.76 53227.08 88888.00 2017-11-21 18:09:57.910 325 15539.77 336.85 53227.02 88888.00 2017-11-21 18:09:58.410 325 15540.11 336.99 53226.98 88888.00 2017-11-21 18:09:58.910 325 15540.41 337.05 53226.97 88888.00 2017-11-21 18:09:59.410 325 15540.74 337.09 53226.94 88888.00 2017-11-21 18:09:59.910 325 15541.03 337.16 53226.87 88888.00 2017-11-21 18:10:00.410 325 15541.38 337.26 53226.81 88888.00 2017-11-21 18:10:00.910 325 15541.64 337.33 53226.74 88888.00 2017-11-21 18:10:01.410 325 15541.93 337.40 53226.68 88888.00 2017-11-21 18:10:01.910 325 15542.22 337.44 53226.65 88888.00 2017-11-21 18:10:02.410 325 15542.49 337.48 53226.59 88888.00 2017-11-21 18:10:02.910 325 15542.82 337.53 53226.53 88888.00 2017-11-21 18:10:03.410 325 15543.10 337.59 53226.56 88888.00 2017-11-21 18:10:03.910 325 15543.43 337.60 53226.59 88888.00 2017-11-21 18:10:04.410 325 15543.79 337.63 53226.58 88888.00 2017-11-21 18:10:04.910 325 15544.09 337.66 53226.52 88888.00 2017-11-21 18:10:05.410 325 15544.36 337.67 53226.47 88888.00 2017-11-21 18:10:05.910 325 15544.64 337.70 53226.48 88888.00 2017-11-21 18:10:06.410 325 15544.91 337.74 53226.33 88888.00 2017-11-21 18:10:06.910 325 15545.15 337.74 53226.31 88888.00 2017-11-21 18:10:07.410 325 15545.44 337.80 53226.24 88888.00 2017-11-21 18:10:07.910 325 15545.75 337.85 53226.22 88888.00 2017-11-21 18:10:08.410 325 15546.03 337.85 53226.28 88888.00 2017-11-21 18:10:08.910 325 15546.33 337.88 53226.28 88888.00 2017-11-21 18:10:09.410 325 15546.63 337.91 53226.31 88888.00 2017-11-21 18:10:09.910 325 15546.98 337.91 53226.39 88888.00 2017-11-21 18:10:10.410 325 15547.27 337.91 53226.44 88888.00 2017-11-21 18:10:10.910 325 15547.54 337.92 53226.45 88888.00 2017-11-21 18:10:11.410 325 15547.87 337.96 53226.46 88888.00 2017-11-21 18:10:11.910 325 15548.15 338.01 53226.45 88888.00 2017-11-21 18:10:12.410 325 15548.41 338.03 53226.44 88888.00 2017-11-21 18:10:12.910 325 15548.64 338.04 53226.45 88888.00 2017-11-21 18:10:13.410 325 15548.89 338.06 53226.40 88888.00 2017-11-21 18:10:13.910 325 15549.17 338.10 53226.44 88888.00 2017-11-21 18:10:14.410 325 15549.43 338.10 53226.53 88888.00 2017-11-21 18:10:14.910 325 15549.70 338.12 53226.54 88888.00 2017-11-21 18:10:15.410 325 15550.03 338.14 53226.65 88888.00 2017-11-21 18:10:15.910 325 15550.26 338.21 53226.72 88888.00 2017-11-21 18:10:16.410 325 15550.44 338.23 53226.79 88888.00 2017-11-21 18:10:16.910 325 15550.73 338.22 53226.82 88888.00 2017-11-21 18:10:17.410 325 15550.98 338.26 53226.89 88888.00 2017-11-21 18:10:17.910 325 15551.19 338.30 53226.99 88888.00 2017-11-21 18:10:18.410 325 15551.46 338.35 53227.04 88888.00 2017-11-21 18:10:18.910 325 15551.71 338.35 53227.06 88888.00 2017-11-21 18:10:19.410 325 15551.95 338.40 53227.16 88888.00 2017-11-21 18:10:19.910 325 15552.20 338.44 53227.24 88888.00 2017-11-21 18:10:20.410 325 15552.41 338.47 53227.40 88888.00 2017-11-21 18:10:20.910 325 15552.63 338.49 53227.48 88888.00 2017-11-21 18:10:21.410 325 15552.85 338.51 53227.62 88888.00 2017-11-21 18:10:21.910 325 15553.07 338.51 53227.74 88888.00 2017-11-21 18:10:22.410 325 15553.31 338.56 53227.86 88888.00 2017-11-21 18:10:22.910 325 15553.50 338.63 53227.98 88888.00 2017-11-21 18:10:23.410 325 15553.72 338.64 53228.09 88888.00 2017-11-21 18:10:23.910 325 15553.97 338.70 53228.20 88888.00 2017-11-21 18:10:24.410 325 15554.16 338.79 53228.27 88888.00 2017-11-21 18:10:24.910 325 15554.38 338.79 53228.35 88888.00 2017-11-21 18:10:25.410 325 15554.58 338.80 53228.54 88888.00 2017-11-21 18:10:25.910 325 15554.84 338.84 53228.73 88888.00 2017-11-21 18:10:26.410 325 15555.06 338.88 53228.83 88888.00 2017-11-21 18:10:26.910 325 15555.28 338.95 53228.93 88888.00 2017-11-21 18:10:27.410 325 15555.44 338.99 53229.08 88888.00 2017-11-21 18:10:27.910 325 15555.65 339.03 53229.25 88888.00 2017-11-21 18:10:28.410 325 15555.84 339.05 53229.44 88888.00 2017-11-21 18:10:28.910 325 15556.01 339.12 53229.62 88888.00 2017-11-21 18:10:29.410 325 15556.15 339.15 53229.76 88888.00 2017-11-21 18:10:29.910 325 15556.39 339.24 53229.91 88888.00 2017-11-21 18:10:30.410 325 15556.58 339.29 53230.06 88888.00 2017-11-21 18:10:30.910 325 15556.75 339.34 53230.22 88888.00 2017-11-21 18:10:31.410 325 15556.88 339.45 53230.44 88888.00 2017-11-21 18:10:31.910 325 15557.01 339.55 53230.64 88888.00 2017-11-21 18:10:32.410 325 15557.15 339.64 53230.80 88888.00 2017-11-21 18:10:32.910 325 15557.29 339.74 53231.04 88888.00 2017-11-21 18:10:33.410 325 15557.49 339.81 53231.33 88888.00 2017-11-21 18:10:33.910 325 15557.60 339.91 53231.53 88888.00 2017-11-21 18:10:34.410 325 15557.72 339.98 53231.71 88888.00 2017-11-21 18:10:34.910 325 15557.88 340.05 53231.87 88888.00 2017-11-21 18:10:35.410 325 15557.99 340.17 53232.12 88888.00 2017-11-21 18:10:35.910 325 15558.11 340.24 53232.32 88888.00 2017-11-21 18:10:36.410 325 15558.19 340.33 53232.51 88888.00 2017-11-21 18:10:36.910 325 15558.28 340.47 53232.69 88888.00 2017-11-21 18:10:37.410 325 15558.37 340.57 53232.90 88888.00 2017-11-21 18:10:37.910 325 15558.47 340.65 53233.12 88888.00 2017-11-21 18:10:38.410 325 15558.54 340.74 53233.38 88888.00 2017-11-21 18:10:38.910 325 15558.60 340.86 53233.61 88888.00 2017-11-21 18:10:39.410 325 15558.76 340.94 53233.85 88888.00 2017-11-21 18:10:39.910 325 15558.92 341.05 53234.16 88888.00 2017-11-21 18:10:40.410 325 15559.05 341.19 53234.35 88888.00 2017-11-21 18:10:40.910 325 15559.10 341.29 53234.58 88888.00 2017-11-21 18:10:41.410 325 15559.14 341.38 53234.77 88888.00 2017-11-21 18:10:41.910 325 15559.23 341.47 53235.05 88888.00 2017-11-21 18:10:42.410 325 15559.29 341.56 53235.29 88888.00 2017-11-21 18:10:42.910 325 15559.38 341.66 53235.41 88888.00 2017-11-21 18:10:43.410 325 15559.48 341.75 53235.60 88888.00 2017-11-21 18:10:43.910 325 15559.59 341.83 53235.86 88888.00 2017-11-21 18:10:44.410 325 15559.65 341.93 53236.07 88888.00 2017-11-21 18:10:44.910 325 15559.76 342.04 53236.26 88888.00 2017-11-21 18:10:45.410 325 15559.89 342.19 53236.54 88888.00 2017-11-21 18:10:45.910 325 15559.99 342.30 53236.85 88888.00 2017-11-21 18:10:46.410 325 15560.05 342.38 53237.14 88888.00 2017-11-21 18:10:46.910 325 15560.10 342.51 53237.35 88888.00 2017-11-21 18:10:47.410 325 15560.16 342.63 53237.52 88888.00 2017-11-21 18:10:47.910 325 15560.26 342.75 53237.71 88888.00 2017-11-21 18:10:48.410 325 15560.34 342.86 53237.95 88888.00 2017-11-21 18:10:48.910 325 15560.40 342.94 53238.15 88888.00 2017-11-21 18:10:49.410 325 15560.50 343.06 53238.36 88888.00 2017-11-21 18:10:49.910 325 15560.68 343.16 53238.58 88888.00 2017-11-21 18:10:50.410 325 15560.81 343.32 53238.78 88888.00 2017-11-21 18:10:50.910 325 15560.93 343.44 53239.01 88888.00 2017-11-21 18:10:51.410 325 15561.04 343.49 53239.33 88888.00 2017-11-21 18:10:51.910 325 15561.02 343.62 53239.54 88888.00 2017-11-21 18:10:52.410 325 15561.11 343.75 53239.76 88888.00 2017-11-21 18:10:52.910 325 15561.25 343.91 53239.92 88888.00 2017-11-21 18:10:53.410 325 15561.30 344.09 53240.11 88888.00 2017-11-21 18:10:53.910 325 15561.35 344.19 53240.34 88888.00 2017-11-21 18:10:54.410 325 15561.45 344.28 53240.61 88888.00 2017-11-21 18:10:54.910 325 15561.62 344.37 53240.83 88888.00 2017-11-21 18:10:55.410 325 15561.67 344.49 53241.00 88888.00 2017-11-21 18:10:55.910 325 15561.75 344.65 53241.16 88888.00 2017-11-21 18:10:56.410 325 15561.82 344.78 53241.34 88888.00 2017-11-21 18:10:56.910 325 15561.90 344.93 53241.58 88888.00 2017-11-21 18:10:57.410 325 15561.97 345.05 53241.83 88888.00 2017-11-21 18:10:57.910 325 15562.07 345.17 53242.06 88888.00 2017-11-21 18:10:58.410 325 15562.18 345.27 53242.25 88888.00 2017-11-21 18:10:58.910 325 15562.19 345.38 53242.39 88888.00 2017-11-21 18:10:59.410 325 15562.26 345.52 53242.63 88888.00 2017-11-21 18:10:59.910 325 15562.40 345.64 53242.86 88888.00 2017-11-21 18:11:00.410 325 15562.52 345.77 53243.01 88888.00 2017-11-21 18:11:00.910 325 15562.57 345.89 53243.17 88888.00 2017-11-21 18:11:01.410 325 15562.63 345.96 53243.42 88888.00 2017-11-21 18:11:01.910 325 15562.70 346.08 53243.62 88888.00 2017-11-21 18:11:02.410 325 15562.84 346.24 53243.83 88888.00 2017-11-21 18:11:02.910 325 15562.91 346.38 53244.01 88888.00 2017-11-21 18:11:03.410 325 15562.98 346.45 53244.25 88888.00 2017-11-21 18:11:03.910 325 15563.09 346.58 53244.47 88888.00 2017-11-21 18:11:04.410 325 15563.11 346.74 53244.66 88888.00 2017-11-21 18:11:04.910 325 15563.18 346.83 53244.81 88888.00 2017-11-21 18:11:05.411 325 15563.29 346.90 53245.03 88888.00 2017-11-21 18:11:05.911 325 15563.37 346.99 53245.19 88888.00 2017-11-21 18:11:06.411 325 15563.38 347.05 53245.35 88888.00 2017-11-21 18:11:06.911 325 15563.42 347.20 53245.51 88888.00 2017-11-21 18:11:07.411 325 15563.48 347.26 53245.65 88888.00 2017-11-21 18:11:07.911 325 15563.61 347.36 53245.82 88888.00 2017-11-21 18:11:08.411 325 15563.68 347.45 53246.04 88888.00 2017-11-21 18:11:08.911 325 15563.71 347.54 53246.30 88888.00 2017-11-21 18:11:09.411 325 15563.81 347.60 53246.52 88888.00 2017-11-21 18:11:09.911 325 15563.88 347.71 53246.77 88888.00 2017-11-21 18:11:10.411 325 15563.91 347.77 53246.94 88888.00 2017-11-21 18:11:10.911 325 15563.96 347.81 53247.10 88888.00 2017-11-21 18:11:11.411 325 15564.03 347.91 53247.36 88888.00 2017-11-21 18:11:11.911 325 15564.09 348.04 53247.54 88888.00 2017-11-21 18:11:12.411 325 15564.16 348.12 53247.75 88888.00 2017-11-21 18:11:12.911 325 15564.20 348.19 53247.91 88888.00 2017-11-21 18:11:13.411 325 15564.21 348.25 53248.07 88888.00 2017-11-21 18:11:13.911 325 15564.33 348.33 53248.26 88888.00 2017-11-21 18:11:14.411 325 15564.34 348.43 53248.53 88888.00 2017-11-21 18:11:14.911 325 15564.36 348.52 53248.82 88888.00 2017-11-21 18:11:15.411 325 15564.39 348.60 53249.05 88888.00 2017-11-21 18:11:15.911 325 15564.45 348.64 53249.30 88888.00 2017-11-21 18:11:16.411 325 15564.50 348.67 53249.52 88888.00 2017-11-21 18:11:16.911 325 15564.50 348.77 53249.75 88888.00 2017-11-21 18:11:17.411 325 15564.50 348.89 53249.97 88888.00 2017-11-21 18:11:17.911 325 15564.59 348.95 53250.19 88888.00 2017-11-21 18:11:18.411 325 15564.59 348.99 53250.38 88888.00 2017-11-21 18:11:18.911 325 15564.55 349.04 53250.62 88888.00 2017-11-21 18:11:19.411 325 15564.54 349.13 53250.86 88888.00 2017-11-21 18:11:19.911 325 15564.53 349.25 53251.12 88888.00 2017-11-21 18:11:20.411 325 15564.53 349.33 53251.41 88888.00 2017-11-21 18:11:20.911 325 15564.56 349.38 53251.69 88888.00 2017-11-21 18:11:21.411 325 15564.54 349.46 53251.98 88888.00 2017-11-21 18:11:21.911 325 15564.51 349.59 53252.23 88888.00 2017-11-21 18:11:22.411 325 15564.48 349.63 53252.46 88888.00 2017-11-21 18:11:22.911 325 15564.45 349.66 53252.73 88888.00 2017-11-21 18:11:23.411 325 15564.39 349.70 53253.05 88888.00 2017-11-21 18:11:23.911 325 15564.35 349.81 53253.22 88888.00 2017-11-21 18:11:24.411 325 15564.32 349.92 53253.43 88888.00 2017-11-21 18:11:24.911 325 15564.29 349.97 53253.68 88888.00 2017-11-21 18:11:25.411 325 15564.27 350.06 53254.01 88888.00 2017-11-21 18:11:25.911 325 15564.25 350.12 53254.30 88888.00 2017-11-21 18:11:26.411 325 15564.18 350.19 53254.60 88888.00 2017-11-21 18:11:26.911 325 15564.11 350.27 53254.94 88888.00 2017-11-21 18:11:27.411 325 15564.05 350.33 53255.28 88888.00 2017-11-21 18:11:27.911 325 15564.02 350.40 53255.62 88888.00 2017-11-21 18:11:28.411 325 15563.94 350.49 53255.90 88888.00 2017-11-21 18:11:28.911 325 15563.94 350.56 53256.24 88888.00 2017-11-21 18:11:29.411 325 15563.87 350.65 53256.53 88888.00 2017-11-21 18:11:29.911 325 15563.75 350.70 53256.84 88888.00 2017-11-21 18:11:30.411 325 15563.73 350.76 53257.08 88888.00 2017-11-21 18:11:30.911 325 15563.69 350.87 53257.28 88888.00 2017-11-21 18:11:31.411 325 15563.61 350.94 53257.53 88888.00 2017-11-21 18:11:31.911 325 15563.47 351.02 53257.85 88888.00 2017-11-21 18:11:32.411 325 15563.34 351.08 53258.12 88888.00 2017-11-21 18:11:32.911 325 15563.24 351.13 53258.47 88888.00 2017-11-21 18:11:33.411 325 15563.06 351.19 53258.75 88888.00 2017-11-21 18:11:33.911 325 15562.96 351.33 53259.08 88888.00 2017-11-21 18:11:34.411 325 15562.83 351.45 53259.38 88888.00 2017-11-21 18:11:34.911 325 15562.65 351.54 53259.67 88888.00 2017-11-21 18:11:35.411 325 15562.55 351.67 53259.91 88888.00 2017-11-21 18:11:35.911 325 15562.44 351.76 53260.15 88888.00 2017-11-21 18:11:36.411 325 15562.29 351.84 53260.44 88888.00 2017-11-21 18:11:36.911 325 15562.10 351.89 53260.64 88888.00 2017-11-21 18:11:37.411 325 15561.97 351.96 53260.92 88888.00 2017-11-21 18:11:37.911 325 15561.76 352.09 53261.19 88888.00 2017-11-21 18:11:38.411 325 15561.51 352.20 53261.47 88888.00 2017-11-21 18:11:38.911 325 15561.39 352.32 53261.82 88888.00 2017-11-21 18:11:39.411 325 15561.20 352.43 53262.13 88888.00 2017-11-21 18:11:39.911 325 15561.04 352.53 53262.39 88888.00 2017-11-21 18:11:40.411 325 15560.80 352.62 53262.60 88888.00 2017-11-21 18:11:40.911 325 15560.64 352.73 53262.87 88888.00 2017-11-21 18:11:41.411 325 15560.47 352.81 53263.14 88888.00 2017-11-21 18:11:41.911 325 15560.30 352.89 53263.40 88888.00 2017-11-21 18:11:42.411 325 15560.07 352.98 53263.61 88888.00 2017-11-21 18:11:42.911 325 15559.93 353.13 53263.82 88888.00 2017-11-21 18:11:43.411 325 15559.75 353.22 53264.08 88888.00 2017-11-21 18:11:43.911 325 15559.55 353.35 53264.32 88888.00 2017-11-21 18:11:44.411 325 15559.36 353.47 53264.55 88888.00 2017-11-21 18:11:44.911 325 15559.10 353.56 53264.72 88888.00 2017-11-21 18:11:45.411 325 15558.99 353.66 53265.00 88888.00 2017-11-21 18:11:45.911 325 15558.84 353.76 53265.24 88888.00 2017-11-21 18:11:46.411 325 15558.59 353.87 53265.39 88888.00 2017-11-21 18:11:46.911 325 15558.35 353.95 53265.56 88888.00 2017-11-21 18:11:47.411 325 15558.13 354.05 53265.71 88888.00 2017-11-21 18:11:47.911 325 15557.96 354.17 53265.91 88888.00 2017-11-21 18:11:48.411 325 15557.78 354.26 53266.07 88888.00 2017-11-21 18:11:48.911 325 15557.60 354.34 53266.18 88888.00 2017-11-21 18:11:49.411 325 15557.41 354.46 53266.38 88888.00 2017-11-21 18:11:49.911 325 15557.20 354.59 53266.59 88888.00 2017-11-21 18:11:50.411 325 15557.04 354.66 53266.71 88888.00 2017-11-21 18:11:50.911 325 15556.95 354.77 53266.88 88888.00 2017-11-21 18:11:51.411 325 15556.81 354.89 53267.03 88888.00 2017-11-21 18:11:51.911 325 15556.61 355.04 53267.19 88888.00 2017-11-21 18:11:52.411 325 15556.39 355.21 53267.31 88888.00 2017-11-21 18:11:52.911 325 15556.23 355.32 53267.44 88888.00 2017-11-21 18:11:53.411 325 15556.04 355.41 53267.45 88888.00 2017-11-21 18:11:53.911 325 15555.82 355.51 53267.53 88888.00 2017-11-21 18:11:54.411 325 15555.67 355.67 53267.61 88888.00 2017-11-21 18:11:54.911 325 15555.51 355.77 53267.70 88888.00 2017-11-21 18:11:55.411 325 15555.30 355.89 53267.77 88888.00 2017-11-21 18:11:55.911 325 15555.11 355.94 53267.90 88888.00 2017-11-21 18:11:56.411 325 15555.00 356.07 53267.99 88888.00 2017-11-21 18:11:56.911 325 15554.83 356.20 53268.14 88888.00 2017-11-21 18:11:57.411 325 15554.65 356.30 53268.23 88888.00 2017-11-21 18:11:57.911 325 15554.46 356.39 53268.33 88888.00 2017-11-21 18:11:58.411 325 15554.25 356.50 53268.45 88888.00 2017-11-21 18:11:58.911 325 15554.08 356.59 53268.50 88888.00 2017-11-21 18:11:59.411 325 15553.94 356.67 53268.52 88888.00 2017-11-21 18:11:59.911 325 15553.78 356.78 53268.59 88888.00 2017-11-21 18:12:00.411 325 15553.61 356.86 53268.60 88888.00 2017-11-21 18:12:00.911 325 15553.42 356.96 53268.64 88888.00 2017-11-21 18:12:01.411 325 15553.21 357.10 53268.71 88888.00 2017-11-21 18:12:01.911 325 15553.03 357.22 53268.71 88888.00 2017-11-21 18:12:02.411 325 15552.90 357.33 53268.78 88888.00 2017-11-21 18:12:02.911 325 15552.70 357.40 53268.87 88888.00 2017-11-21 18:12:03.411 325 15552.50 357.51 53268.91 88888.00 2017-11-21 18:12:03.911 325 15552.34 357.63 53268.98 88888.00 2017-11-21 18:12:04.411 325 15552.18 357.72 53269.05 88888.00 2017-11-21 18:12:04.911 325 15552.02 357.81 53269.16 88888.00 2017-11-21 18:12:05.411 325 15551.82 357.85 53269.23 88888.00 2017-11-21 18:12:05.911 325 15551.64 357.91 53269.27 88888.00 2017-11-21 18:12:06.411 325 15551.44 358.02 53269.26 88888.00 2017-11-21 18:12:06.911 325 15551.30 358.15 53269.27 88888.00 2017-11-21 18:12:07.411 325 15551.13 358.20 53269.30 88888.00 2017-11-21 18:12:07.911 325 15550.98 358.27 53269.36 88888.00 2017-11-21 18:12:08.411 325 15550.81 358.34 53269.45 88888.00 2017-11-21 18:12:08.911 325 15550.67 358.39 53269.48 88888.00 2017-11-21 18:12:09.411 325 15550.51 358.45 53269.50 88888.00 2017-11-21 18:12:09.911 325 15550.34 358.51 53269.54 88888.00 2017-11-21 18:12:10.411 325 15550.19 358.57 53269.62 88888.00 2017-11-21 18:12:10.911 325 15549.96 358.66 53269.61 88888.00 2017-11-21 18:12:11.411 325 15549.82 358.76 53269.64 88888.00 2017-11-21 18:12:11.911 325 15549.68 358.80 53269.66 88888.00 2017-11-21 18:12:12.411 325 15549.50 358.88 53269.61 88888.00 2017-11-21 18:12:12.911 325 15549.37 358.97 53269.66 88888.00 2017-11-21 18:12:13.411 325 15549.24 359.05 53269.71 88888.00 2017-11-21 18:12:13.911 325 15549.00 359.13 53269.66 88888.00 2017-11-21 18:12:14.411 325 15548.79 359.21 53269.71 88888.00 2017-11-21 18:12:14.911 325 15548.63 359.27 53269.75 88888.00 2017-11-21 18:12:15.411 325 15548.43 359.32 53269.73 88888.00 2017-11-21 18:12:15.911 325 15548.22 359.40 53269.79 88888.00 2017-11-21 18:12:16.411 325 15548.02 359.46 53269.88 88888.00 2017-11-21 18:12:16.911 325 15547.89 359.54 53269.93 88888.00 2017-11-21 18:12:17.411 325 15547.73 359.60 53269.95 88888.00 2017-11-21 18:12:17.911 325 15547.53 359.70 53269.88 88888.00 2017-11-21 18:12:18.411 325 15547.37 359.83 53269.84 88888.00 2017-11-21 18:12:18.911 325 15547.15 359.95 53269.92 88888.00 2017-11-21 18:12:19.411 325 15547.00 360.04 53269.94 88888.00 2017-11-21 18:12:19.911 325 15546.79 360.10 53269.88 88888.00 2017-11-21 18:12:20.411 325 15546.57 360.16 53269.92 88888.00 2017-11-21 18:12:20.911 325 15546.39 360.19 53269.94 88888.00 2017-11-21 18:12:21.411 325 15546.26 360.17 53269.99 88888.00 2017-11-21 18:12:21.911 325 15546.09 360.16 53270.05 88888.00 2017-11-21 18:12:22.411 325 15545.90 360.24 53270.09 88888.00 2017-11-21 18:12:22.911 325 15545.65 360.28 53270.05 88888.00 2017-11-21 18:12:23.411 325 15545.43 360.32 53270.07 88888.00 2017-11-21 18:12:23.911 325 15545.22 360.41 53270.02 88888.00 2017-11-21 18:12:24.411 325 15545.03 360.49 53269.99 88888.00 2017-11-21 18:12:24.911 325 15544.89 360.53 53269.97 88888.00 2017-11-21 18:12:25.411 325 15544.74 360.55 53269.98 88888.00 2017-11-21 18:12:25.911 325 15544.57 360.57 53269.97 88888.00 2017-11-21 18:12:26.411 325 15544.44 360.60 53269.90 88888.00 2017-11-21 18:12:26.911 325 15544.27 360.64 53269.94 88888.00 2017-11-21 18:12:27.411 325 15544.09 360.67 53269.96 88888.00 2017-11-21 18:12:27.911 325 15543.97 360.73 53269.97 88888.00 2017-11-21 18:12:28.411 325 15543.86 360.76 53269.97 88888.00 2017-11-21 18:12:28.911 325 15543.73 360.81 53269.94 88888.00 2017-11-21 18:12:29.411 325 15543.59 360.85 53269.87 88888.00 2017-11-21 18:12:29.911 325 15543.47 360.88 53269.83 88888.00 2017-11-21 18:12:30.411 325 15543.29 360.91 53269.75 88888.00 2017-11-21 18:12:30.911 325 15543.18 360.92 53269.70 88888.00 2017-11-21 18:12:31.411 325 15543.05 360.93 53269.72 88888.00 2017-11-21 18:12:31.911 325 15542.92 360.96 53269.67 88888.00 2017-11-21 18:12:32.411 325 15542.81 360.99 53269.64 88888.00 2017-11-21 18:12:32.911 325 15542.68 361.01 53269.66 88888.00 2017-11-21 18:12:33.411 325 15542.54 361.03 53269.60 88888.00 2017-11-21 18:12:33.911 325 15542.39 361.04 53269.57 88888.00 2017-11-21 18:12:34.411 325 15542.30 361.05 53269.46 88888.00 2017-11-21 18:12:34.911 325 15542.17 361.04 53269.42 88888.00 2017-11-21 18:12:35.411 325 15542.04 361.01 53269.37 88888.00 2017-11-21 18:12:35.911 325 15541.90 361.02 53269.27 88888.00 2017-11-21 18:12:36.411 325 15541.75 361.01 53269.16 88888.00 2017-11-21 18:12:36.911 325 15541.64 361.01 53269.06 88888.00 2017-11-21 18:12:37.411 325 15541.51 361.01 53268.98 88888.00 2017-11-21 18:12:37.911 325 15541.38 361.01 53268.97 88888.00 2017-11-21 18:12:38.411 325 15541.21 361.03 53268.99 88888.00 2017-11-21 18:12:38.911 325 15541.13 361.04 53268.93 88888.00 2017-11-21 18:12:39.411 325 15541.03 361.08 53268.81 88888.00 2017-11-21 18:12:39.911 325 15540.82 361.09 53268.78 88888.00 2017-11-21 18:12:40.411 325 15540.64 361.10 53268.76 88888.00 2017-11-21 18:12:40.911 325 15540.54 361.10 53268.71 88888.00 2017-11-21 18:12:41.411 325 15540.40 361.10 53268.64 88888.00 2017-11-21 18:12:41.911 325 15540.23 361.12 53268.63 88888.00 2017-11-21 18:12:42.411 325 15540.10 361.16 53268.56 88888.00 2017-11-21 18:12:42.911 325 15539.96 361.14 53268.42 88888.00 2017-11-21 18:12:43.411 325 15539.85 361.20 53268.33 88888.00 2017-11-21 18:12:43.911 325 15539.70 361.22 53268.23 88888.00 2017-11-21 18:12:44.411 325 15539.60 361.23 53268.19 88888.00 2017-11-21 18:12:44.911 325 15539.51 361.21 53268.07 88888.00 2017-11-21 18:12:45.411 325 15539.33 361.22 53268.03 88888.00 2017-11-21 18:12:45.911 325 15539.18 361.20 53267.96 88888.00 2017-11-21 18:12:46.411 325 15539.04 361.21 53267.92 88888.00 2017-11-21 18:12:46.911 325 15538.89 361.21 53267.86 88888.00 2017-11-21 18:12:47.411 325 15538.78 361.26 53267.74 88888.00 2017-11-21 18:12:47.911 325 15538.59 361.26 53267.66 88888.00 2017-11-21 18:12:48.411 325 15538.44 361.26 53267.51 88888.00 2017-11-21 18:12:48.911 325 15538.33 361.28 53267.38 88888.00 2017-11-21 18:12:49.411 325 15538.17 361.29 53267.32 88888.00 2017-11-21 18:12:49.911 325 15538.03 361.27 53267.19 88888.00 2017-11-21 18:12:50.411 325 15537.86 361.27 53267.13 88888.00 2017-11-21 18:12:50.911 325 15537.74 361.25 53267.10 88888.00 2017-11-21 18:12:51.411 325 15537.60 361.23 53266.95 88888.00 2017-11-21 18:12:51.911 325 15537.43 361.22 53266.83 88888.00 2017-11-21 18:12:52.411 325 15537.29 361.18 53266.77 88888.00 2017-11-21 18:12:52.911 325 15537.19 361.20 53266.64 88888.00 2017-11-21 18:12:53.411 325 15536.99 361.20 53266.50 88888.00 2017-11-21 18:12:53.911 325 15536.81 361.18 53266.43 88888.00 2017-11-21 18:12:54.411 325 15536.66 361.13 53266.29 88888.00 2017-11-21 18:12:54.911 325 15536.54 361.12 53266.16 88888.00 2017-11-21 18:12:55.411 325 15536.42 361.11 53265.96 88888.00 2017-11-21 18:12:55.911 325 15536.24 361.08 53265.77 88888.00 2017-11-21 18:12:56.411 325 15536.06 361.01 53265.69 88888.00 2017-11-21 18:12:56.911 325 15535.88 361.00 53265.59 88888.00 2017-11-21 18:12:57.411 325 15535.72 360.97 53265.41 88888.00 2017-11-21 18:12:57.911 325 15535.55 360.92 53265.28 88888.00 2017-11-21 18:12:58.411 325 15535.39 360.87 53265.22 88888.00 2017-11-21 18:12:58.911 325 15535.21 360.86 53265.07 88888.00 2017-11-21 18:12:59.411 325 15535.02 360.81 53264.88 88888.00 2017-11-21 18:12:59.911 325 15534.86 360.74 53264.75 88888.00 2017-11-21 18:13:00.411 325 15534.69 360.69 53264.56 88888.00 2017-11-21 18:13:00.911 325 15534.52 360.64 53264.38 88888.00 2017-11-21 18:13:01.411 325 15534.39 360.57 53264.23 88888.00 2017-11-21 18:13:01.911 325 15534.24 360.51 53264.01 88888.00 2017-11-21 18:13:02.411 325 15534.05 360.44 53263.91 88888.00 2017-11-21 18:13:02.911 325 15533.85 360.39 53263.86 88888.00 2017-11-21 18:13:03.411 325 15533.72 360.34 53263.73 88888.00 2017-11-21 18:13:03.911 325 15533.60 360.30 53263.56 88888.00 2017-11-21 18:13:04.411 325 15533.46 360.22 53263.48 88888.00 2017-11-21 18:13:04.911 325 15533.34 360.18 53263.23 88888.00 2017-11-21 18:13:05.411 325 15533.16 360.09 53263.01 88888.00 2017-11-21 18:13:05.911 325 15533.03 360.05 53262.85 88888.00 2017-11-21 18:13:06.411 325 15532.86 359.98 53262.61 88888.00 2017-11-21 18:13:06.911 325 15532.70 359.88 53262.44 88888.00 2017-11-21 18:13:07.411 325 15532.58 359.81 53262.27 88888.00 2017-11-21 18:13:07.911 325 15532.46 359.73 53262.16 88888.00 2017-11-21 18:13:08.411 325 15532.26 359.66 53262.07 88888.00 2017-11-21 18:13:08.911 325 15532.13 359.57 53261.97 88888.00 2017-11-21 18:13:09.411 325 15532.00 359.49 53261.77 88888.00 2017-11-21 18:13:09.911 325 15531.91 359.41 53261.62 88888.00 2017-11-21 18:13:10.411 325 15531.77 359.36 53261.47 88888.00 2017-11-21 18:13:10.911 325 15531.65 359.22 53261.24 88888.00 2017-11-21 18:13:11.411 325 15531.56 359.13 53261.01 88888.00 2017-11-21 18:13:11.911 325 15531.44 359.02 53260.79 88888.00 2017-11-21 18:13:12.411 325 15531.28 358.92 53260.60 88888.00 2017-11-21 18:13:12.911 325 15531.19 358.83 53260.36 88888.00 2017-11-21 18:13:13.411 325 15531.09 358.72 53260.14 88888.00 2017-11-21 18:13:13.911 325 15530.96 358.65 53259.98 88888.00 2017-11-21 18:13:14.411 325 15530.84 358.57 53259.86 88888.00 2017-11-21 18:13:14.911 325 15530.74 358.48 53259.75 88888.00 2017-11-21 18:13:15.411 325 15530.62 358.39 53259.54 88888.00 2017-11-21 18:13:15.911 325 15530.51 358.27 53259.29 88888.00 2017-11-21 18:13:16.411 325 15530.48 358.20 53259.12 88888.00 2017-11-21 18:13:16.911 325 15530.41 358.10 53258.90 88888.00 2017-11-21 18:13:17.411 325 15530.33 358.03 53258.73 88888.00 2017-11-21 18:13:17.911 325 15530.24 357.98 53258.53 88888.00 2017-11-21 18:13:18.411 325 15530.14 357.84 53258.31 88888.00 2017-11-21 18:13:18.911 325 15530.06 357.72 53258.13 88888.00 2017-11-21 18:13:19.411 325 15530.00 357.66 53257.95 88888.00 2017-11-21 18:13:19.911 325 15530.01 357.55 53257.76 88888.00 2017-11-21 18:13:20.411 325 15529.97 357.42 53257.54 88888.00 2017-11-21 18:13:20.911 325 15529.91 357.36 53257.43 88888.00 2017-11-21 18:13:21.411 325 15529.81 357.24 53257.29 88888.00 2017-11-21 18:13:21.911 325 15529.76 357.14 53257.17 88888.00 2017-11-21 18:13:22.411 325 15529.67 357.02 53256.98 88888.00 2017-11-21 18:13:22.911 325 15529.58 356.90 53256.80 88888.00 2017-11-21 18:13:23.411 325 15529.57 356.76 53256.53 88888.00 2017-11-21 18:13:23.911 325 15529.53 356.67 53256.28 88888.00 2017-11-21 18:13:24.411 325 15529.45 356.60 53256.11 88888.00 2017-11-21 18:13:24.911 325 15529.44 356.52 53255.92 88888.00 2017-11-21 18:13:25.411 325 15529.39 356.41 53255.73 88888.00 2017-11-21 18:13:25.911 325 15529.31 356.30 53255.56 88888.00 2017-11-21 18:13:26.411 325 15529.22 356.23 53255.35 88888.00 2017-11-21 18:13:26.911 325 15529.16 356.15 53255.24 88888.00 2017-11-21 18:13:27.411 325 15529.21 356.02 53255.07 88888.00 2017-11-21 18:13:27.911 325 15529.25 355.86 53254.89 88888.00 2017-11-21 18:13:28.411 325 15529.19 355.77 53254.72 88888.00 2017-11-21 18:13:28.911 325 15529.17 355.69 53254.48 88888.00 2017-11-21 18:13:29.411 325 15529.16 355.55 53254.25 88888.00 2017-11-21 18:13:29.911 325 15529.11 355.47 53254.01 88888.00 2017-11-21 18:13:30.411 325 15529.13 355.37 53253.85 88888.00 2017-11-21 18:13:30.911 325 15529.13 355.24 53253.62 88888.00 2017-11-21 18:13:31.411 325 15529.13 355.16 53253.39 88888.00 2017-11-21 18:13:31.911 325 15529.10 355.05 53253.25 88888.00 2017-11-21 18:13:32.411 325 15529.06 354.95 53253.09 88888.00 2017-11-21 18:13:32.911 325 15529.04 354.90 53252.94 88888.00 2017-11-21 18:13:33.411 325 15529.04 354.82 53252.74 88888.00 2017-11-21 18:13:33.911 325 15529.03 354.70 53252.59 88888.00 2017-11-21 18:13:34.411 325 15529.00 354.60 53252.42 88888.00 2017-11-21 18:13:34.911 325 15529.04 354.53 53252.16 88888.00 2017-11-21 18:13:35.411 325 15529.09 354.43 53251.92 88888.00 2017-11-21 18:13:35.911 325 15529.10 354.30 53251.68 88888.00 2017-11-21 18:13:36.411 325 15529.16 354.22 53251.51 88888.00 2017-11-21 18:13:36.911 325 15529.16 354.14 53251.31 88888.00 2017-11-21 18:13:37.411 325 15529.07 354.02 53251.15 88888.00 2017-11-21 18:13:37.911 325 15529.09 353.96 53251.02 88888.00 2017-11-21 18:13:38.411 325 15529.15 353.79 53250.83 88888.00 2017-11-21 18:13:38.911 325 15529.13 353.65 53250.66 88888.00 2017-11-21 18:13:39.411 325 15529.21 353.53 53250.56 88888.00 2017-11-21 18:13:39.911 325 15529.28 353.43 53250.37 88888.00 2017-11-21 18:13:40.411 325 15529.28 353.35 53250.19 88888.00 2017-11-21 18:13:40.911 325 15529.28 353.23 53249.96 88888.00 2017-11-21 18:13:41.411 325 15529.30 353.12 53249.74 88888.00 2017-11-21 18:13:41.911 325 15529.35 353.00 53249.57 88888.00 2017-11-21 18:13:42.411 325 15529.37 352.96 53249.37 88888.00 2017-11-21 18:13:42.911 325 15529.38 352.87 53249.18 88888.00 2017-11-21 18:13:43.411 325 15529.46 352.78 53249.02 88888.00 2017-11-21 18:13:43.911 325 15529.52 352.73 53248.82 88888.00 2017-11-21 18:13:44.411 325 15529.49 352.69 53248.67 88888.00 2017-11-21 18:13:44.911 325 15529.52 352.60 53248.58 88888.00 2017-11-21 18:13:45.411 325 15529.58 352.47 53248.48 88888.00 2017-11-21 18:13:45.911 325 15529.61 352.35 53248.33 88888.00 2017-11-21 18:13:46.411 325 15529.60 352.28 53248.13 88888.00 2017-11-21 18:13:46.911 325 15529.65 352.21 53247.94 88888.00 2017-11-21 18:13:47.411 325 15529.70 352.12 53247.77 88888.00 2017-11-21 18:13:47.911 325 15529.72 352.05 53247.63 88888.00 2017-11-21 18:13:48.411 325 15529.76 351.96 53247.48 88888.00 2017-11-21 18:13:48.911 325 15529.76 351.86 53247.27 88888.00 2017-11-21 18:13:49.411 325 15529.84 351.77 53247.15 88888.00 2017-11-21 18:13:49.911 325 15529.88 351.70 53247.02 88888.00 2017-11-21 18:13:50.411 325 15529.89 351.60 53246.89 88888.00 2017-11-21 18:13:50.911 325 15529.99 351.54 53246.75 88888.00 2017-11-21 18:13:51.411 325 15530.07 351.44 53246.67 88888.00 2017-11-21 18:13:51.911 325 15530.16 351.34 53246.60 88888.00 2017-11-21 18:13:52.411 325 15530.19 351.31 53246.43 88888.00 2017-11-21 18:13:52.911 325 15530.26 351.22 53246.27 88888.00 2017-11-21 18:13:53.411 325 15530.28 351.11 53246.15 88888.00 2017-11-21 18:13:53.911 325 15530.37 351.05 53245.97 88888.00 2017-11-21 18:13:54.411 325 15530.37 350.96 53245.79 88888.00 2017-11-21 18:13:54.911 325 15530.45 350.90 53245.65 88888.00 2017-11-21 18:13:55.411 325 15530.44 350.84 53245.56 88888.00 2017-11-21 18:13:55.911 325 15530.42 350.77 53245.47 88888.00 2017-11-21 18:13:56.411 325 15530.43 350.72 53245.37 88888.00 2017-11-21 18:13:56.911 325 15530.48 350.67 53245.27 88888.00 2017-11-21 18:13:57.411 325 15530.54 350.59 53245.12 88888.00 2017-11-21 18:13:57.911 325 15530.63 350.54 53244.99 88888.00 2017-11-21 18:13:58.411 325 15530.68 350.48 53244.90 88888.00 2017-11-21 18:13:58.911 325 15530.71 350.44 53244.76 88888.00 2017-11-21 18:13:59.411 325 15530.80 350.34 53244.59 88888.00 2017-11-21 18:13:59.911 325 15530.81 350.27 53244.38 88888.00 2017-11-21 18:14:00.411 325 15530.78 350.21 53244.22 88888.00 2017-11-21 18:14:00.911 325 15530.86 350.14 53244.10 88888.00 2017-11-21 18:14:01.411 325 15530.92 350.08 53243.94 88888.00 2017-11-21 18:14:01.911 325 15530.96 350.02 53243.77 88888.00 2017-11-21 18:14:02.411 325 15531.00 350.02 53243.66 88888.00 2017-11-21 18:14:02.911 325 15531.10 349.95 53243.59 88888.00 2017-11-21 18:14:03.411 325 15531.24 349.90 53243.38 88888.00 2017-11-21 18:14:03.911 325 15531.26 349.88 53243.25 88888.00 2017-11-21 18:14:04.411 325 15531.29 349.82 53243.15 88888.00 2017-11-21 18:14:04.911 325 15531.34 349.76 53242.97 88888.00 2017-11-21 18:14:05.411 325 15531.41 349.70 53242.79 88888.00 2017-11-21 18:14:05.911 325 15531.43 349.66 53242.61 88888.00 2017-11-21 18:14:06.411 325 15531.46 349.62 53242.38 88888.00 2017-11-21 18:14:06.911 325 15531.57 349.54 53242.24 88888.00 2017-11-21 18:14:07.411 325 15531.60 349.46 53242.11 88888.00 2017-11-21 18:14:07.911 325 15531.65 349.41 53241.98 88888.00 2017-11-21 18:14:08.411 325 15531.69 349.37 53241.90 88888.00 2017-11-21 18:14:08.911 325 15531.72 349.35 53241.75 88888.00 2017-11-21 18:14:09.411 325 15531.83 349.27 53241.61 88888.00 2017-11-21 18:14:09.911 325 15531.87 349.19 53241.51 88888.00 2017-11-21 18:14:10.411 325 15531.88 349.15 53241.40 88888.00 2017-11-21 18:14:10.911 325 15531.99 349.11 53241.28 88888.00 2017-11-21 18:14:11.411 325 15532.10 349.10 53241.04 88888.00 2017-11-21 18:14:11.911 325 15532.13 349.10 53240.82 88888.00 2017-11-21 18:14:12.411 325 15532.19 349.07 53240.72 88888.00 2017-11-21 18:14:12.911 325 15532.26 349.03 53240.56 88888.00 2017-11-21 18:14:13.411 325 15532.32 348.97 53240.48 88888.00 2017-11-21 18:14:13.911 325 15532.36 348.94 53240.33 88888.00 2017-11-21 18:14:14.411 325 15532.46 348.91 53240.21 88888.00 2017-11-21 18:14:14.911 325 15532.52 348.83 53240.14 88888.00 2017-11-21 18:14:15.411 325 15532.56 348.78 53240.07 88888.00 2017-11-21 18:14:15.911 325 15532.67 348.74 53239.93 88888.00 2017-11-21 18:14:16.411 325 15532.77 348.69 53239.77 88888.00 2017-11-21 18:14:16.911 325 15532.85 348.65 53239.61 88888.00 2017-11-21 18:14:17.411 325 15532.96 348.64 53239.53 88888.00 2017-11-21 18:14:17.911 325 15533.09 348.57 53239.29 88888.00 2017-11-21 18:14:18.411 325 15533.21 348.50 53239.13 88888.00 2017-11-21 18:14:18.911 325 15533.26 348.45 53239.04 88888.00 2017-11-21 18:14:19.411 325 15533.35 348.42 53238.91 88888.00 2017-11-21 18:14:19.911 325 15533.49 348.41 53238.77 88888.00 2017-11-21 18:14:20.411 325 15533.58 348.35 53238.67 88888.00 2017-11-21 18:14:20.911 325 15533.65 348.30 53238.50 88888.00 2017-11-21 18:14:21.411 325 15533.81 348.21 53238.34 88888.00 2017-11-21 18:14:21.911 325 15533.90 348.15 53238.16 88888.00 2017-11-21 18:14:22.411 325 15534.12 348.09 53237.94 88888.00 2017-11-21 18:14:22.911 325 15534.31 348.11 53237.68 88888.00 2017-11-21 18:14:23.411 325 15534.46 348.09 53237.52 88888.00 2017-11-21 18:14:23.911 325 15534.62 348.06 53237.21 88888.00 2017-11-21 18:14:24.411 325 15534.76 348.06 53236.93 88888.00 2017-11-21 18:14:24.911 325 15534.91 348.13 53236.61 88888.00 2017-11-21 18:14:25.411 325 15535.07 348.21 53236.35 88888.00 2017-11-21 18:14:25.911 325 15535.18 348.32 53236.14 88888.00 2017-11-21 18:14:26.411 325 15535.24 348.42 53236.00 88888.00 2017-11-21 18:14:26.911 325 15535.27 348.49 53235.95 88888.00 2017-11-21 18:14:27.411 325 15535.33 348.58 53235.87 88888.00 2017-11-21 18:14:27.911 325 15535.39 348.59 53235.88 88888.00 2017-11-21 18:14:28.411 325 15535.33 348.60 53235.98 88888.00 2017-11-21 18:14:28.911 325 15535.36 348.58 53236.07 88888.00 2017-11-21 18:14:29.411 325 15535.36 348.52 53236.14 88888.00 2017-11-21 18:14:29.911 325 15535.43 348.51 53236.17 88888.00 2017-11-21 18:14:30.411 325 15535.45 348.46 53236.09 88888.00 2017-11-21 18:14:30.911 325 15535.53 348.42 53236.14 88888.00 2017-11-21 18:14:31.411 325 15535.61 348.35 53236.15 88888.00 2017-11-21 18:14:31.911 325 15535.73 348.33 53236.17 88888.00 2017-11-21 18:14:32.411 325 15535.77 348.31 53236.24 88888.00 2017-11-21 18:14:32.911 325 15535.87 348.28 53236.22 88888.00 2017-11-21 18:14:33.411 325 15535.93 348.24 53236.24 88888.00 2017-11-21 18:14:33.911 325 15536.06 348.14 53236.22 88888.00 2017-11-21 18:14:34.411 325 15536.21 348.11 53236.15 88888.00 2017-11-21 18:14:34.911 325 15536.27 348.03 53236.16 88888.00 2017-11-21 18:14:35.411 325 15536.42 347.98 53236.09 88888.00 2017-11-21 18:14:35.911 325 15536.57 347.90 53235.96 88888.00 2017-11-21 18:14:36.411 325 15536.63 347.83 53235.79 88888.00 2017-11-21 18:14:36.911 325 15536.74 347.79 53235.69 88888.00 2017-11-21 18:14:37.411 325 15536.92 347.79 53235.65 88888.00 2017-11-21 18:14:37.911 325 15536.98 347.82 53235.53 88888.00 2017-11-21 18:14:38.411 325 15537.03 347.82 53235.46 88888.00 2017-11-21 18:14:38.911 325 15537.11 347.83 53235.35 88888.00 2017-11-21 18:14:39.411 325 15537.14 347.86 53235.20 88888.00 2017-11-21 18:14:39.911 325 15537.15 347.89 53235.08 88888.00 2017-11-21 18:14:40.411 325 15537.20 347.91 53234.99 88888.00 2017-11-21 18:14:40.911 325 15537.25 347.92 53234.94 88888.00 2017-11-21 18:14:41.411 325 15537.32 347.98 53234.95 88888.00 2017-11-21 18:14:41.911 325 15537.37 348.02 53234.84 88888.00 2017-11-21 18:14:42.411 325 15537.38 347.98 53234.75 88888.00 2017-11-21 18:14:42.911 325 15537.42 348.00 53234.69 88888.00 2017-11-21 18:14:43.411 325 15537.48 348.04 53234.68 88888.00 2017-11-21 18:14:43.911 325 15537.60 348.08 53234.64 88888.00 2017-11-21 18:14:44.411 325 15537.68 348.16 53234.55 88888.00 2017-11-21 18:14:44.911 325 15537.84 348.28 53234.44 88888.00 2017-11-21 18:14:45.411 325 15537.99 348.40 53234.33 88888.00 2017-11-21 18:14:45.911 325 15538.22 348.56 53234.24 88888.00 2017-11-21 18:14:46.411 325 15538.41 348.73 53234.08 88888.00 2017-11-21 18:14:46.911 325 15538.59 348.97 53233.77 88888.00 2017-11-21 18:14:47.411 325 15538.67 349.21 53233.39 88888.00 2017-11-21 18:14:47.911 325 15538.62 349.60 53232.90 88888.00 2017-11-21 18:14:48.411 325 15538.50 350.04 53232.26 88888.00 2017-11-21 18:14:48.911 325 15538.14 350.40 53231.54 88888.00 2017-11-21 18:14:49.411 325 15537.43 350.60 53230.73 88888.00 2017-11-21 18:14:49.911 325 15536.59 350.47 53230.05 88888.00 2017-11-21 18:14:50.411 325 15535.70 349.68 53229.43 88888.00 2017-11-21 18:14:50.911 325 15535.36 348.30 53229.26 88888.00 2017-11-21 18:14:51.411 325 15535.72 346.81 53229.68 88888.00 2017-11-21 18:14:51.911 325 15536.53 345.81 53230.52 88888.00 2017-11-21 18:14:52.411 325 15537.50 345.55 53231.62 88888.00 2017-11-21 18:14:52.911 325 15538.24 345.79 53232.64 88888.00 2017-11-21 18:14:53.411 325 15538.68 346.17 53233.57 88888.00 2017-11-21 18:14:53.911 325 15538.88 346.53 53234.23 88888.00 2017-11-21 18:14:54.411 325 15538.98 346.82 53234.69 88888.00 2017-11-21 18:14:54.911 325 15539.01 347.03 53235.04 88888.00 2017-11-21 18:14:55.411 325 15539.02 347.20 53235.31 88888.00 2017-11-21 18:14:55.911 325 15539.06 347.29 53235.54 88888.00 2017-11-21 18:14:56.411 325 15539.12 347.40 53235.69 88888.00 2017-11-21 18:14:56.911 325 15539.19 347.45 53235.86 88888.00 2017-11-21 18:14:57.411 325 15539.24 347.44 53235.87 88888.00 2017-11-21 18:14:57.911 325 15539.25 347.50 53235.90 88888.00 2017-11-21 18:14:58.411 325 15539.37 347.50 53235.97 88888.00 2017-11-21 18:14:58.911 325 15539.42 347.46 53236.00 88888.00 2017-11-21 18:14:59.411 325 15539.50 347.47 53236.01 88888.00 2017-11-21 18:14:59.911 325 15539.54 347.50 53235.97 88888.00 2017-11-21 18:15:00.411 325 15539.59 347.45 53235.96 88888.00 2017-11-21 18:15:00.911 325 15539.65 347.45 53235.91 88888.00 2017-11-21 18:15:01.411 325 15539.68 347.47 53236.01 88888.00 2017-11-21 18:15:01.911 325 15539.72 347.44 53236.06 88888.00 2017-11-21 18:15:02.411 325 15539.74 347.43 53236.08 88888.00 2017-11-21 18:15:02.911 325 15539.75 347.44 53236.12 88888.00 2017-11-21 18:15:03.411 325 15539.84 347.45 53236.15 88888.00 2017-11-21 18:15:03.911 325 15539.88 347.45 53236.22 88888.00 2017-11-21 18:15:04.411 325 15539.95 347.44 53236.27 88888.00 2017-11-21 18:15:04.911 325 15540.01 347.46 53236.29 88888.00 2017-11-21 18:15:05.411 325 15540.11 347.48 53236.29 88888.00 2017-11-21 18:15:05.911 325 15540.16 347.47 53236.25 88888.00 2017-11-21 18:15:06.411 325 15540.20 347.47 53236.28 88888.00 2017-11-21 18:15:06.911 325 15540.28 347.46 53236.29 88888.00 2017-11-21 18:15:07.411 325 15540.33 347.45 53236.36 88888.00 2017-11-21 18:15:07.911 325 15540.40 347.48 53236.39 88888.00 2017-11-21 18:15:08.411 325 15540.51 347.48 53236.46 88888.00 2017-11-21 18:15:08.911 325 15540.57 347.44 53236.47 88888.00 2017-11-21 18:15:09.411 325 15540.61 347.46 53236.54 88888.00 2017-11-21 18:15:09.911 325 15540.63 347.45 53236.55 88888.00 2017-11-21 18:15:10.411 325 15540.61 347.45 53236.55 88888.00 2017-11-21 18:15:10.911 325 15540.65 347.48 53236.64 88888.00 2017-11-21 18:15:11.411 325 15540.67 347.52 53236.64 88888.00 2017-11-21 18:15:11.911 325 15540.68 347.52 53236.61 88888.00 2017-11-21 18:15:12.411 325 15540.73 347.50 53236.66 88888.00 2017-11-21 18:15:12.911 325 15540.76 347.44 53236.72 88888.00 2017-11-21 18:15:13.411 325 15540.77 347.44 53236.78 88888.00 2017-11-21 18:15:13.911 325 15540.84 347.50 53236.77 88888.00 2017-11-21 18:15:14.411 325 15540.91 347.48 53236.82 88888.00 2017-11-21 18:15:14.911 325 15540.94 347.44 53236.94 88888.00 2017-11-21 18:15:15.411 325 15540.94 347.45 53237.05 88888.00 2017-11-21 18:15:15.911 325 15540.95 347.46 53237.07 88888.00 2017-11-21 18:15:16.411 325 15541.01 347.44 53237.10 88888.00 2017-11-21 18:15:16.911 325 15541.08 347.44 53237.13 88888.00 2017-11-21 18:15:17.411 325 15541.08 347.42 53237.16 88888.00 2017-11-21 18:15:17.911 325 15541.10 347.44 53237.20 88888.00 2017-11-21 18:15:18.411 325 15541.15 347.42 53237.22 88888.00 2017-11-21 18:15:18.911 325 15541.14 347.39 53237.17 88888.00 2017-11-21 18:15:19.411 325 15541.21 347.44 53237.27 88888.00 2017-11-21 18:15:19.911 325 15541.22 347.45 53237.37 88888.00 2017-11-21 18:15:20.411 325 15541.26 347.43 53237.42 88888.00 2017-11-21 18:15:20.911 325 15541.26 347.44 53237.57 88888.00 2017-11-21 18:15:21.411 325 15541.29 347.44 53237.68 88888.00 2017-11-21 18:15:21.911 325 15541.31 347.45 53237.74 88888.00 2017-11-21 18:15:22.411 325 15541.31 347.45 53237.73 88888.00 2017-11-21 18:15:22.911 325 15541.28 347.48 53237.73 88888.00 2017-11-21 18:15:23.411 325 15541.30 347.50 53237.74 88888.00 2017-11-21 18:15:23.911 325 15541.27 347.48 53237.70 88888.00 2017-11-21 18:15:24.411 325 15541.28 347.48 53237.78 88888.00 2017-11-21 18:15:24.911 325 15541.33 347.53 53237.77 88888.00 2017-11-21 18:15:25.411 325 15541.32 347.55 53237.81 88888.00 2017-11-21 18:15:25.911 325 15541.35 347.56 53237.92 88888.00 2017-11-21 18:15:26.411 325 15541.38 347.60 53238.07 88888.00 2017-11-21 18:15:26.911 325 15541.37 347.57 53238.09 88888.00 2017-11-21 18:15:27.411 325 15541.38 347.60 53238.16 88888.00 2017-11-21 18:15:27.911 325 15541.39 347.61 53238.22 88888.00 2017-11-21 18:15:28.411 325 15541.45 347.65 53238.32 88888.00 2017-11-21 18:15:28.911 325 15541.47 347.64 53238.31 88888.00 2017-11-21 18:15:29.411 325 15541.55 347.69 53238.34 88888.00 2017-11-21 18:15:29.911 325 15541.55 347.71 53238.27 88888.00 2017-11-21 18:15:30.411 325 15541.57 347.71 53238.31 88888.00 2017-11-21 18:15:30.911 325 15541.58 347.72 53238.34 88888.00 2017-11-21 18:15:31.411 325 15541.62 347.76 53238.47 88888.00 2017-11-21 18:15:31.911 325 15541.63 347.78 53238.52 88888.00 2017-11-21 18:15:32.411 325 15541.68 347.80 53238.65 88888.00 2017-11-21 18:15:32.911 325 15541.75 347.83 53238.71 88888.00 2017-11-21 18:15:33.411 325 15541.77 347.81 53238.75 88888.00 2017-11-21 18:15:33.911 325 15541.82 347.85 53238.82 88888.00 2017-11-21 18:15:34.411 325 15541.82 347.86 53238.84 88888.00 2017-11-21 18:15:34.911 325 15541.90 347.88 53238.89 88888.00 2017-11-21 18:15:35.412 325 15541.91 347.90 53238.93 88888.00 2017-11-21 18:15:35.912 325 15541.92 347.89 53238.96 88888.00 2017-11-21 18:15:36.412 325 15541.89 347.86 53238.99 88888.00 2017-11-21 18:15:36.912 325 15541.89 347.89 53239.07 88888.00 2017-11-21 18:15:37.412 325 15541.91 347.94 53239.14 88888.00 2017-11-21 18:15:37.912 325 15541.92 347.94 53239.18 88888.00 2017-11-21 18:15:38.412 325 15541.97 347.97 53239.28 88888.00 2017-11-21 18:15:38.912 325 15542.02 348.03 53239.36 88888.00 2017-11-21 18:15:39.412 325 15542.04 348.05 53239.48 88888.00 2017-11-21 18:15:39.912 325 15542.09 348.04 53239.60 88888.00 2017-11-21 18:15:40.412 325 15542.09 348.05 53239.60 88888.00 2017-11-21 18:15:40.912 325 15542.08 348.04 53239.68 88888.00 2017-11-21 18:15:41.412 325 15542.09 348.03 53239.70 88888.00 2017-11-21 18:15:41.912 325 15542.11 348.02 53239.77 88888.00 2017-11-21 18:15:42.412 325 15542.13 348.04 53239.87 88888.00 2017-11-21 18:15:42.912 325 15542.18 348.05 53239.91 88888.00 2017-11-21 18:15:43.412 325 15542.20 348.07 53240.02 88888.00 2017-11-21 18:15:43.912 325 15542.22 348.07 53240.12 88888.00 2017-11-21 18:15:44.412 325 15542.22 348.07 53240.21 88888.00 2017-11-21 18:15:44.912 325 15542.21 348.12 53240.35 88888.00 2017-11-21 18:15:45.412 325 15542.27 348.13 53240.45 88888.00 2017-11-21 18:15:45.912 325 15542.28 348.16 53240.49 88888.00 2017-11-21 18:15:46.412 325 15542.28 348.17 53240.53 88888.00 2017-11-21 18:15:46.912 325 15542.21 348.15 53240.55 88888.00 2017-11-21 18:15:47.412 325 15542.26 348.21 53240.56 88888.00 2017-11-21 18:15:47.912 325 15542.32 348.23 53240.59 88888.00 2017-11-21 18:15:48.412 325 15542.23 348.22 53240.63 88888.00 2017-11-21 18:15:48.912 325 15542.23 348.25 53240.80 88888.00 2017-11-21 18:15:49.412 325 15542.22 348.26 53240.93 88888.00 2017-11-21 18:15:49.912 325 15542.24 348.31 53241.03 88888.00 2017-11-21 18:15:50.412 325 15542.19 348.40 53241.11 88888.00 2017-11-21 18:15:50.912 325 15542.18 348.41 53241.24 88888.00 2017-11-21 18:15:51.412 325 15542.19 348.38 53241.35 88888.00 2017-11-21 18:15:51.912 325 15542.26 348.42 53241.40 88888.00 2017-11-21 18:15:52.412 325 15542.28 348.43 53241.44 88888.00 2017-11-21 18:15:52.912 325 15542.27 348.43 53241.59 88888.00 2017-11-21 18:15:53.412 325 15542.24 348.41 53241.69 88888.00 2017-11-21 18:15:53.912 325 15542.24 348.42 53241.68 88888.00 2017-11-21 18:15:54.412 325 15542.24 348.45 53241.72 88888.00 2017-11-21 18:15:54.912 325 15542.20 348.46 53241.81 88888.00 2017-11-21 18:15:55.412 325 15542.20 348.51 53241.85 88888.00 2017-11-21 18:15:55.912 325 15542.15 348.54 53241.98 88888.00 2017-11-21 18:15:56.412 325 15542.20 348.54 53242.13 88888.00 2017-11-21 18:15:56.912 325 15542.18 348.54 53242.26 88888.00 2017-11-21 18:15:57.412 325 15542.13 348.56 53242.37 88888.00 2017-11-21 18:15:57.912 325 15542.11 348.60 53242.43 88888.00 2017-11-21 18:15:58.412 325 15542.10 348.61 53242.50 88888.00 2017-11-21 18:15:58.912 325 15542.09 348.66 53242.57 88888.00 2017-11-21 18:15:59.412 325 15542.10 348.71 53242.59 88888.00 2017-11-21 18:15:59.912 325 15542.05 348.71 53242.62 88888.00 2017-11-21 18:16:00.412 325 15542.02 348.75 53242.73 88888.00 2017-11-21 18:16:00.912 325 15541.99 348.77 53242.78 88888.00 2017-11-21 18:16:01.412 325 15541.93 348.80 53242.91 88888.00 2017-11-21 18:16:01.912 325 15541.91 348.81 53243.02 88888.00 2017-11-21 18:16:02.412 325 15541.95 348.78 53243.06 88888.00 2017-11-21 18:16:02.912 325 15541.95 348.85 53243.26 88888.00 2017-11-21 18:16:03.412 325 15541.90 348.95 53243.38 88888.00 2017-11-21 18:16:03.912 325 15541.80 349.01 53243.47 88888.00 2017-11-21 18:16:04.412 325 15541.80 349.01 53243.55 88888.00 2017-11-21 18:16:04.912 325 15541.72 349.04 53243.57 88888.00 2017-11-21 18:16:05.412 325 15541.71 349.09 53243.62 88888.00 2017-11-21 18:16:05.912 325 15541.72 349.09 53243.65 88888.00 2017-11-21 18:16:06.412 325 15541.67 349.11 53243.71 88888.00 2017-11-21 18:16:06.912 325 15541.58 349.16 53243.79 88888.00 2017-11-21 18:16:07.412 325 15541.58 349.18 53243.90 88888.00 2017-11-21 18:16:07.912 325 15541.62 349.17 53244.02 88888.00 2017-11-21 18:16:08.412 325 15541.57 349.16 53244.10 88888.00 2017-11-21 18:16:08.912 325 15541.48 349.18 53244.19 88888.00 2017-11-21 18:16:09.412 325 15541.45 349.23 53244.30 88888.00 2017-11-21 18:16:09.912 325 15541.36 349.27 53244.34 88888.00 2017-11-21 18:16:10.412 325 15541.35 349.27 53244.47 88888.00 2017-11-21 18:16:10.912 325 15541.24 349.28 53244.56 88888.00 2017-11-21 18:16:11.412 325 15541.23 349.32 53244.58 88888.00 2017-11-21 18:16:11.912 325 15541.18 349.35 53244.63 88888.00 2017-11-21 18:16:12.412 325 15541.06 349.41 53244.66 88888.00 2017-11-21 18:16:12.912 325 15541.04 349.41 53244.76 88888.00 2017-11-21 18:16:13.412 325 15540.99 349.38 53244.88 88888.00 2017-11-21 18:16:13.912 325 15540.92 349.41 53245.02 88888.00 2017-11-21 18:16:14.412 325 15540.86 349.43 53245.16 88888.00 2017-11-21 18:16:14.912 325 15540.76 349.43 53245.25 88888.00 2017-11-21 18:16:15.412 325 15540.65 349.42 53245.26 88888.00 2017-11-21 18:16:15.912 325 15540.51 349.43 53245.31 88888.00 2017-11-21 18:16:16.412 325 15540.46 349.47 53245.39 88888.00 2017-11-21 18:16:16.912 325 15540.40 349.52 53245.46 88888.00 2017-11-21 18:16:17.412 325 15540.29 349.45 53245.49 88888.00 2017-11-21 18:16:17.912 325 15540.25 349.44 53245.49 88888.00 2017-11-21 18:16:18.412 325 15540.18 349.45 53245.56 88888.00 2017-11-21 18:16:18.912 325 15540.07 349.47 53245.71 88888.00 2017-11-21 18:16:19.412 325 15540.00 349.51 53245.74 88888.00 2017-11-21 18:16:19.912 325 15539.88 349.52 53245.85 88888.00 2017-11-21 18:16:20.412 325 15539.89 349.53 53245.92 88888.00 2017-11-21 18:16:20.912 325 15539.79 349.56 53245.98 88888.00 2017-11-21 18:16:21.412 325 15539.67 349.60 53246.06 88888.00 2017-11-21 18:16:21.912 325 15539.56 349.61 53246.19 88888.00 2017-11-21 18:16:22.412 325 15539.50 349.60 53246.28 88888.00 2017-11-21 18:16:22.912 325 15539.43 349.60 53246.28 88888.00 2017-11-21 18:16:23.412 325 15539.37 349.60 53246.33 88888.00 2017-11-21 18:16:23.912 325 15539.31 349.60 53246.44 88888.00 2017-11-21 18:16:24.412 325 15539.23 349.60 53246.46 88888.00 2017-11-21 18:16:24.912 325 15539.15 349.61 53246.50 88888.00 2017-11-21 18:16:25.412 325 15539.04 349.61 53246.60 88888.00 2017-11-21 18:16:25.912 325 15538.94 349.62 53246.73 88888.00 2017-11-21 18:16:26.412 325 15538.89 349.62 53246.86 88888.00 2017-11-21 18:16:26.912 325 15538.91 349.61 53246.90 88888.00 2017-11-21 18:16:27.412 325 15538.84 349.62 53246.89 88888.00 2017-11-21 18:16:27.912 325 15538.77 349.64 53246.92 88888.00 2017-11-21 18:16:28.412 325 15538.73 349.63 53246.94 88888.00 2017-11-21 18:16:28.912 325 15538.70 349.61 53247.01 88888.00 2017-11-21 18:16:29.412 325 15538.60 349.63 53247.01 88888.00 2017-11-21 18:16:29.912 325 15538.55 349.63 53247.02 88888.00 2017-11-21 18:16:30.412 325 15538.46 349.60 53247.03 88888.00 2017-11-21 18:16:30.912 325 15538.46 349.59 53247.17 88888.00 2017-11-21 18:16:31.412 325 15538.39 349.60 53247.27 88888.00 2017-11-21 18:16:31.912 325 15538.32 349.63 53247.33 88888.00 2017-11-21 18:16:32.412 325 15538.28 349.62 53247.42 88888.00 2017-11-21 18:16:32.912 325 15538.23 349.61 53247.46 88888.00 2017-11-21 18:16:33.412 325 15538.15 349.64 53247.50 88888.00 2017-11-21 18:16:33.912 325 15538.12 349.69 53247.50 88888.00 2017-11-21 18:16:34.412 325 15538.07 349.70 53247.54 88888.00 2017-11-21 18:16:34.912 325 15538.05 349.72 53247.57 88888.00 2017-11-21 18:16:35.412 325 15538.01 349.76 53247.63 88888.00 2017-11-21 18:16:35.912 325 15537.97 349.81 53247.65 88888.00 2017-11-21 18:16:36.412 325 15538.04 349.84 53247.64 88888.00 2017-11-21 18:16:36.912 325 15537.97 349.86 53247.76 88888.00 2017-11-21 18:16:37.412 325 15537.87 349.86 53247.81 88888.00 2017-11-21 18:16:37.912 325 15537.76 349.92 53247.81 88888.00 2017-11-21 18:16:38.412 325 15537.80 349.94 53247.94 88888.00 2017-11-21 18:16:38.912 325 15537.81 349.92 53247.98 88888.00 2017-11-21 18:16:39.412 325 15537.79 349.95 53248.05 88888.00 2017-11-21 18:16:39.912 325 15537.67 349.96 53248.16 88888.00 2017-11-21 18:16:40.412 325 15537.63 349.95 53248.20 88888.00 2017-11-21 18:16:40.912 325 15537.56 349.99 53248.17 88888.00 2017-11-21 18:16:41.412 325 15537.52 350.06 53248.15 88888.00 2017-11-21 18:16:41.912 325 15537.50 350.12 53248.19 88888.00 2017-11-21 18:16:42.412 325 15537.44 350.15 53248.24 88888.00 2017-11-21 18:16:42.912 325 15537.46 350.18 53248.34 88888.00 2017-11-21 18:16:43.412 325 15537.49 350.24 53248.38 88888.00 2017-11-21 18:16:43.912 325 15537.46 350.31 53248.43 88888.00 2017-11-21 18:16:44.412 325 15537.37 350.33 53248.56 88888.00 2017-11-21 18:16:44.912 325 15537.34 350.37 53248.63 88888.00 2017-11-21 18:16:45.412 325 15537.30 350.39 53248.68 88888.00 2017-11-21 18:16:45.912 325 15537.28 350.45 53248.74 88888.00 2017-11-21 18:16:46.412 325 15537.23 350.50 53248.76 88888.00 2017-11-21 18:16:46.912 325 15537.20 350.57 53248.84 88888.00 2017-11-21 18:16:47.412 325 15537.11 350.59 53248.85 88888.00 2017-11-21 18:16:47.912 325 15537.11 350.64 53248.88 88888.00 2017-11-21 18:16:48.412 325 15537.05 350.70 53249.01 88888.00 2017-11-21 18:16:48.912 325 15537.01 350.79 53249.07 88888.00 2017-11-21 18:16:49.412 325 15537.03 350.87 53249.12 88888.00 2017-11-21 18:16:49.912 325 15536.96 350.88 53249.20 88888.00 2017-11-21 18:16:50.412 325 15536.93 350.93 53249.27 88888.00 2017-11-21 18:16:50.912 325 15536.89 351.02 53249.36 88888.00 2017-11-21 18:16:51.412 325 15536.89 351.13 53249.44 88888.00 2017-11-21 18:16:51.912 325 15536.85 351.19 53249.50 88888.00 2017-11-21 18:16:52.412 325 15536.83 351.24 53249.49 88888.00 2017-11-21 18:16:52.912 325 15536.79 351.23 53249.52 88888.00 2017-11-21 18:16:53.412 325 15536.74 351.28 53249.57 88888.00 2017-11-21 18:16:53.912 325 15536.69 351.34 53249.57 88888.00 2017-11-21 18:16:54.412 325 15536.69 351.36 53249.62 88888.00 2017-11-21 18:16:54.912 325 15536.61 351.42 53249.63 88888.00 2017-11-21 18:16:55.412 325 15536.51 351.49 53249.70 88888.00 2017-11-21 18:16:55.912 325 15536.51 351.58 53249.82 88888.00 2017-11-21 18:16:56.412 325 15536.45 351.65 53249.78 88888.00 2017-11-21 18:16:56.912 325 15536.40 351.69 53249.80 88888.00 2017-11-21 18:16:57.412 325 15536.32 351.72 53249.83 88888.00 2017-11-21 18:16:57.912 325 15536.29 351.76 53249.89 88888.00 2017-11-21 18:16:58.412 325 15536.30 351.78 53249.95 88888.00 2017-11-21 18:16:58.912 325 15536.24 351.79 53249.96 88888.00 2017-11-21 18:16:59.412 325 15536.23 351.85 53250.02 88888.00 2017-11-21 18:16:59.912 325 15536.16 351.87 53250.00 88888.00 2017-11-21 18:17:00.412 325 15536.13 351.96 53249.99 88888.00 2017-11-21 18:17:00.912 325 15536.11 352.00 53250.01 88888.00 2017-11-21 18:17:01.412 325 15536.07 352.05 53250.09 88888.00 2017-11-21 18:17:01.912 325 15536.02 352.14 53250.18 88888.00 2017-11-21 18:17:02.412 325 15535.97 352.18 53250.28 88888.00 2017-11-21 18:17:02.912 325 15535.91 352.21 53250.26 88888.00 2017-11-21 18:17:03.412 325 15535.89 352.23 53250.32 88888.00 2017-11-21 18:17:03.912 325 15535.86 352.29 53250.36 88888.00 2017-11-21 18:17:04.412 325 15535.77 352.34 53250.40 88888.00 2017-11-21 18:17:04.912 325 15535.73 352.38 53250.37 88888.00 2017-11-21 18:17:05.412 325 15535.66 352.41 53250.35 88888.00 2017-11-21 18:17:05.912 325 15535.60 352.46 53250.38 88888.00 2017-11-21 18:17:06.412 325 15535.58 352.50 53250.40 88888.00 2017-11-21 18:17:06.912 325 15535.54 352.55 53250.45 88888.00 2017-11-21 18:17:07.412 325 15535.49 352.55 53250.47 88888.00 2017-11-21 18:17:07.912 325 15535.39 352.57 53250.48 88888.00 2017-11-21 18:17:08.412 325 15535.33 352.58 53250.53 88888.00 2017-11-21 18:17:08.912 325 15535.26 352.63 53250.57 88888.00 2017-11-21 18:17:09.412 325 15535.17 352.65 53250.53 88888.00 2017-11-21 18:17:09.912 325 15535.09 352.66 53250.47 88888.00 2017-11-21 18:17:10.412 325 15534.99 352.67 53250.50 88888.00 2017-11-21 18:17:10.912 325 15534.93 352.70 53250.55 88888.00 2017-11-21 18:17:11.412 325 15534.88 352.70 53250.44 88888.00 2017-11-21 18:17:11.912 325 15534.80 352.64 53250.40 88888.00 2017-11-21 18:17:12.412 325 15534.77 352.65 53250.45 88888.00 2017-11-21 18:17:12.912 325 15534.75 352.72 53250.47 88888.00 2017-11-21 18:17:13.412 325 15534.69 352.75 53250.52 88888.00 2017-11-21 18:17:13.912 325 15534.67 352.75 53250.58 88888.00 2017-11-21 18:17:14.412 325 15534.55 352.75 53250.50 88888.00 2017-11-21 18:17:14.912 325 15534.44 352.72 53250.47 88888.00 2017-11-21 18:17:15.412 325 15534.43 352.78 53250.49 88888.00 2017-11-21 18:17:15.912 325 15534.41 352.80 53250.58 88888.00 2017-11-21 18:17:16.412 325 15534.31 352.76 53250.52 88888.00 2017-11-21 18:17:16.912 325 15534.24 352.76 53250.47 88888.00 2017-11-21 18:17:17.412 325 15534.16 352.79 53250.40 88888.00 2017-11-21 18:17:17.912 325 15534.04 352.79 53250.33 88888.00 2017-11-21 18:17:18.412 325 15533.99 352.78 53250.37 88888.00 2017-11-21 18:17:18.912 325 15533.85 352.79 53250.35 88888.00 2017-11-21 18:17:19.412 325 15533.77 352.80 53250.33 88888.00 2017-11-21 18:17:19.912 325 15533.71 352.78 53250.36 88888.00 2017-11-21 18:17:20.412 325 15533.61 352.72 53250.37 88888.00 2017-11-21 18:17:20.912 325 15533.53 352.70 53250.44 88888.00 2017-11-21 18:17:21.412 325 15533.40 352.74 53250.44 88888.00 2017-11-21 18:17:21.912 325 15533.36 352.73 53250.44 88888.00 2017-11-21 18:17:22.412 325 15533.27 352.74 53250.44 88888.00 2017-11-21 18:17:22.912 325 15533.19 352.76 53250.44 88888.00 2017-11-21 18:17:23.412 325 15533.07 352.71 53250.41 88888.00 2017-11-21 18:17:23.912 325 15533.00 352.70 53250.37 88888.00 2017-11-21 18:17:24.412 325 15532.82 352.71 53250.33 88888.00 2017-11-21 18:17:24.912 325 15532.73 352.71 53250.33 88888.00 2017-11-21 18:17:25.412 325 15532.67 352.69 53250.31 88888.00 2017-11-21 18:17:25.912 325 15532.59 352.69 53250.32 88888.00 2017-11-21 18:17:26.412 325 15532.54 352.71 53250.31 88888.00 2017-11-21 18:17:26.912 325 15532.45 352.74 53250.27 88888.00 2017-11-21 18:17:27.412 325 15532.28 352.71 53250.29 88888.00 2017-11-21 18:17:27.912 325 15532.23 352.66 53250.30 88888.00 2017-11-21 18:17:28.412 325 15532.13 352.64 53250.26 88888.00 2017-11-21 18:17:28.912 325 15531.98 352.66 53250.21 88888.00 2017-11-21 18:17:29.412 325 15531.90 352.64 53250.18 88888.00 2017-11-21 18:17:29.912 325 15531.89 352.61 53250.17 88888.00 2017-11-21 18:17:30.412 325 15531.90 352.58 53250.18 88888.00 2017-11-21 18:17:30.912 325 15531.88 352.63 53250.13 88888.00 2017-11-21 18:17:31.412 325 15531.81 352.67 53250.04 88888.00 2017-11-21 18:17:31.912 325 15531.71 352.66 53250.01 88888.00 2017-11-21 18:17:32.412 325 15531.70 352.58 53249.95 88888.00 2017-11-21 18:17:32.912 325 15531.63 352.58 53249.92 88888.00 2017-11-21 18:17:33.412 325 15531.55 352.60 53249.94 88888.00 2017-11-21 18:17:33.912 325 15531.52 352.60 53249.97 88888.00 2017-11-21 18:17:34.412 325 15531.48 352.56 53249.85 88888.00 2017-11-21 18:17:34.912 325 15531.48 352.54 53249.74 88888.00 2017-11-21 18:17:35.412 325 15531.47 352.52 53249.65 88888.00 2017-11-21 18:17:35.912 325 15531.43 352.54 53249.60 88888.00 2017-11-21 18:17:36.412 325 15531.42 352.57 53249.57 88888.00 2017-11-21 18:17:36.912 325 15531.37 352.54 53249.57 88888.00 2017-11-21 18:17:37.412 325 15531.34 352.55 53249.51 88888.00 2017-11-21 18:17:37.912 325 15531.32 352.60 53249.50 88888.00 2017-11-21 18:17:38.412 325 15531.32 352.58 53249.51 88888.00 2017-11-21 18:17:38.912 325 15531.26 352.61 53249.47 88888.00 2017-11-21 18:17:39.412 325 15531.19 352.55 53249.38 88888.00 2017-11-21 18:17:39.912 325 15531.21 352.50 53249.30 88888.00 2017-11-21 18:17:40.412 325 15531.27 352.46 53249.26 88888.00 2017-11-21 18:17:40.912 325 15531.27 352.48 53249.24 88888.00 2017-11-21 18:17:41.412 325 15531.21 352.48 53249.15 88888.00 2017-11-21 18:17:41.912 325 15531.18 352.48 53249.04 88888.00 2017-11-21 18:17:42.412 325 15531.21 352.50 53248.92 88888.00 2017-11-21 18:17:42.912 325 15531.25 352.52 53248.88 88888.00 2017-11-21 18:17:43.412 325 15531.20 352.49 53248.86 88888.00 2017-11-21 18:17:43.912 325 15531.20 352.50 53248.82 88888.00 2017-11-21 18:17:44.412 325 15531.23 352.55 53248.79 88888.00 2017-11-21 18:17:44.912 325 15531.24 352.57 53248.75 88888.00 2017-11-21 18:17:45.412 325 15531.25 352.55 53248.69 88888.00 2017-11-21 18:17:45.912 325 15531.20 352.53 53248.63 88888.00 2017-11-21 18:17:46.412 325 15531.17 352.56 53248.55 88888.00 2017-11-21 18:17:46.912 325 15531.20 352.56 53248.47 88888.00 2017-11-21 18:17:47.412 325 15531.21 352.58 53248.31 88888.00 2017-11-21 18:17:47.912 325 15531.28 352.61 53248.25 88888.00 2017-11-21 18:17:48.412 325 15531.28 352.63 53248.25 88888.00 2017-11-21 18:17:48.912 325 15531.25 352.67 53248.27 88888.00 2017-11-21 18:17:49.412 325 15531.24 352.65 53248.15 88888.00 2017-11-21 18:17:49.912 325 15531.26 352.67 53248.15 88888.00 2017-11-21 18:17:50.412 325 15531.28 352.70 53248.09 88888.00 2017-11-21 18:17:50.912 325 15531.30 352.74 53248.02 88888.00 2017-11-21 18:17:51.412 325 15531.32 352.71 53247.94 88888.00 2017-11-21 18:17:51.912 325 15531.29 352.71 53247.85 88888.00 2017-11-21 18:17:52.412 325 15531.26 352.78 53247.78 88888.00 2017-11-21 18:17:52.912 325 15531.26 352.81 53247.64 88888.00 2017-11-21 18:17:53.412 325 15531.26 352.83 53247.58 88888.00 2017-11-21 18:17:53.912 325 15531.29 352.86 53247.55 88888.00 2017-11-21 18:17:54.412 325 15531.28 352.87 53247.48 88888.00 2017-11-21 18:17:54.912 325 15531.28 352.88 53247.49 88888.00 2017-11-21 18:17:55.412 325 15531.30 352.91 53247.42 88888.00 2017-11-21 18:17:55.912 325 15531.29 352.92 53247.40 88888.00 2017-11-21 18:17:56.412 325 15531.29 352.93 53247.41 88888.00 2017-11-21 18:17:56.912 325 15531.25 352.98 53247.35 88888.00 2017-11-21 18:17:57.412 325 15531.18 353.05 53247.28 88888.00 2017-11-21 18:17:57.912 325 15531.18 353.08 53247.22 88888.00 2017-11-21 18:17:58.412 325 15531.15 353.08 53247.18 88888.00 2017-11-21 18:17:58.912 325 15531.16 353.10 53247.10 88888.00 2017-11-21 18:17:59.412 325 15531.16 353.14 53247.02 88888.00 2017-11-21 18:17:59.912 325 15531.16 353.16 53246.93 88888.00 2017-11-21 18:18:00.412 325 15531.09 353.23 53246.85 88888.00 2017-11-21 18:18:00.912 325 15531.15 353.25 53246.82 88888.00 2017-11-21 18:18:01.412 325 15531.09 353.25 53246.81 88888.00 2017-11-21 18:18:01.912 325 15531.14 353.29 53246.76 88888.00 2017-11-21 18:18:02.412 325 15531.15 353.33 53246.75 88888.00 2017-11-21 18:18:02.912 325 15531.10 353.39 53246.69 88888.00 2017-11-21 18:18:03.412 325 15531.11 353.40 53246.62 88888.00 2017-11-21 18:18:03.912 325 15531.10 353.42 53246.63 88888.00 2017-11-21 18:18:04.412 325 15531.05 353.48 53246.57 88888.00 2017-11-21 18:18:04.912 325 15531.02 353.50 53246.50 88888.00 2017-11-21 18:18:05.412 325 15530.95 353.51 53246.45 88888.00 2017-11-21 18:18:05.912 325 15530.91 353.52 53246.39 88888.00 2017-11-21 18:18:06.412 325 15530.96 353.56 53246.38 88888.00 2017-11-21 18:18:06.912 325 15530.96 353.57 53246.40 88888.00 2017-11-21 18:18:07.412 325 15530.96 353.57 53246.39 88888.00 2017-11-21 18:18:07.912 325 15530.98 353.58 53246.36 88888.00 2017-11-21 18:18:08.412 325 15531.00 353.61 53246.37 88888.00 2017-11-21 18:18:08.912 325 15530.97 353.61 53246.36 88888.00 2017-11-21 18:18:09.412 325 15530.99 353.65 53246.30 88888.00 2017-11-21 18:18:09.912 325 15531.01 353.68 53246.19 88888.00 2017-11-21 18:18:10.412 325 15530.98 353.67 53246.14 88888.00 2017-11-21 18:18:10.912 325 15531.01 353.62 53246.04 88888.00 2017-11-21 18:18:11.412 325 15531.04 353.65 53245.96 88888.00 2017-11-21 18:18:11.912 325 15531.07 353.66 53245.93 88888.00 2017-11-21 18:18:12.412 325 15531.05 353.67 53245.97 88888.00 2017-11-21 18:18:12.912 325 15531.06 353.69 53245.97 88888.00 2017-11-21 18:18:13.412 325 15531.09 353.73 53245.94 88888.00 2017-11-21 18:18:13.912 325 15531.12 353.75 53245.93 88888.00 2017-11-21 18:18:14.412 325 15531.18 353.71 53245.89 88888.00 2017-11-21 18:18:14.912 325 15531.23 353.70 53245.80 88888.00 2017-11-21 18:18:15.412 325 15531.19 353.68 53245.78 88888.00 2017-11-21 18:18:15.912 325 15531.19 353.70 53245.78 88888.00 2017-11-21 18:18:16.412 325 15531.20 353.67 53245.74 88888.00 2017-11-21 18:18:16.912 325 15531.20 353.68 53245.62 88888.00 2017-11-21 18:18:17.412 325 15531.23 353.68 53245.56 88888.00 2017-11-21 18:18:17.912 325 15531.24 353.67 53245.56 88888.00 2017-11-21 18:18:18.412 325 15531.26 353.61 53245.53 88888.00 2017-11-21 18:18:18.912 325 15531.29 353.59 53245.48 88888.00 2017-11-21 18:18:19.412 325 15531.29 353.57 53245.47 88888.00 2017-11-21 18:18:19.912 325 15531.23 353.56 53245.51 88888.00 2017-11-21 18:18:20.412 325 15531.27 353.55 53245.52 88888.00 2017-11-21 18:18:20.912 325 15531.27 353.56 53245.44 88888.00 2017-11-21 18:18:21.412 325 15531.25 353.51 53245.41 88888.00 2017-11-21 18:18:21.912 325 15531.26 353.51 53245.39 88888.00 2017-11-21 18:18:22.412 325 15531.32 353.49 53245.39 88888.00 2017-11-21 18:18:22.912 325 15531.32 353.49 53245.31 88888.00 2017-11-21 18:18:23.412 325 15531.26 353.50 53245.24 88888.00 2017-11-21 18:18:23.912 325 15531.23 353.48 53245.17 88888.00 2017-11-21 18:18:24.412 325 15531.18 353.48 53245.11 88888.00 2017-11-21 18:18:24.912 325 15531.18 353.45 53245.08 88888.00 2017-11-21 18:18:25.412 325 15531.25 353.43 53245.16 88888.00 2017-11-21 18:18:25.912 325 15531.25 353.41 53245.19 88888.00 2017-11-21 18:18:26.412 325 15531.23 353.43 53245.13 88888.00 2017-11-21 18:18:26.912 325 15531.23 353.42 53245.08 88888.00 2017-11-21 18:18:27.412 325 15531.16 353.40 53245.11 88888.00 2017-11-21 18:18:27.912 325 15531.15 353.38 53245.02 88888.00 2017-11-21 18:18:28.412 325 15531.20 353.34 53245.02 88888.00 2017-11-21 18:18:28.912 325 15531.27 353.29 53244.95 88888.00 2017-11-21 18:18:29.412 325 15531.26 353.27 53244.90 88888.00 2017-11-21 18:18:29.912 325 15531.29 353.29 53244.87 88888.00 2017-11-21 18:18:30.412 325 15531.32 353.27 53244.83 88888.00 2017-11-21 18:18:30.912 325 15531.34 353.23 53244.81 88888.00 2017-11-21 18:18:31.412 325 15531.42 353.24 53244.83 88888.00 2017-11-21 18:18:31.912 325 15531.48 353.27 53244.81 88888.00 2017-11-21 18:18:32.412 325 15531.50 353.26 53244.84 88888.00 2017-11-21 18:18:32.912 325 15531.56 353.24 53244.81 88888.00 2017-11-21 18:18:33.412 325 15531.60 353.24 53244.77 88888.00 2017-11-21 18:18:33.912 325 15531.66 353.23 53244.80 88888.00 2017-11-21 18:18:34.412 325 15531.70 353.25 53244.75 88888.00 2017-11-21 18:18:34.912 325 15531.72 353.27 53244.58 88888.00 2017-11-21 18:18:35.412 325 15531.70 353.32 53244.50 88888.00 2017-11-21 18:18:35.912 325 15531.78 353.32 53244.56 88888.00 2017-11-21 18:18:36.412 325 15531.86 353.31 53244.57 88888.00 2017-11-21 18:18:36.912 325 15531.84 353.29 53244.48 88888.00 2017-11-21 18:18:37.412 325 15531.88 353.27 53244.48 88888.00 2017-11-21 18:18:37.912 325 15531.88 353.27 53244.47 88888.00 2017-11-21 18:18:38.412 325 15531.91 353.29 53244.47 88888.00 2017-11-21 18:18:38.912 325 15531.95 353.25 53244.53 88888.00 2017-11-21 18:18:39.412 325 15531.98 353.24 53244.51 88888.00 2017-11-21 18:18:39.912 325 15531.98 353.25 53244.50 88888.00 2017-11-21 18:18:40.412 325 15531.95 353.25 53244.46 88888.00 2017-11-21 18:18:40.912 325 15532.01 353.25 53244.37 88888.00 2017-11-21 18:18:41.412 325 15532.07 353.29 53244.25 88888.00 2017-11-21 18:18:41.912 325 15532.08 353.26 53244.28 88888.00 2017-11-21 18:18:42.412 325 15532.16 353.25 53244.23 88888.00 2017-11-21 18:18:42.912 325 15532.26 353.25 53244.15 88888.00 2017-11-21 18:18:43.412 325 15532.31 353.27 53244.13 88888.00 2017-11-21 18:18:43.912 325 15532.32 353.29 53244.07 88888.00 2017-11-21 18:18:44.412 325 15532.40 353.26 53244.02 88888.00 2017-11-21 18:18:44.912 325 15532.40 353.26 53244.01 88888.00 2017-11-21 18:18:45.412 325 15532.40 353.27 53243.99 88888.00 2017-11-21 18:18:45.912 325 15532.44 353.27 53243.90 88888.00 2017-11-21 18:18:46.412 325 15532.46 353.25 53243.87 88888.00 2017-11-21 18:18:46.912 325 15532.51 353.25 53243.77 88888.00 2017-11-21 18:18:47.412 325 15532.58 353.25 53243.66 88888.00 2017-11-21 18:18:47.912 325 15532.67 353.23 53243.62 88888.00 2017-11-21 18:18:48.412 325 15532.69 353.21 53243.60 88888.00 2017-11-21 18:18:48.912 325 15532.69 353.22 53243.60 88888.00 2017-11-21 18:18:49.412 325 15532.71 353.24 53243.60 88888.00 2017-11-21 18:18:49.912 325 15532.78 353.21 53243.56 88888.00 2017-11-21 18:18:50.412 325 15532.83 353.12 53243.53 88888.00 2017-11-21 18:18:50.912 325 15532.86 353.08 53243.55 88888.00 2017-11-21 18:18:51.412 325 15532.90 353.08 53243.55 88888.00 2017-11-21 18:18:51.912 325 15532.94 353.02 53243.51 88888.00 2017-11-21 18:18:52.412 325 15532.96 353.04 53243.47 88888.00 2017-11-21 18:18:52.912 325 15533.03 353.00 53243.38 88888.00 2017-11-21 18:18:53.412 325 15533.05 352.93 53243.24 88888.00 2017-11-21 18:18:53.912 325 15533.08 352.87 53243.23 88888.00 2017-11-21 18:18:54.412 325 15533.16 352.82 53243.19 88888.00 2017-11-21 18:18:54.912 325 15533.22 352.74 53243.17 88888.00 2017-11-21 18:18:55.412 325 15533.31 352.69 53243.14 88888.00 2017-11-21 18:18:55.912 325 15533.29 352.65 53243.16 88888.00 2017-11-21 18:18:56.412 325 15533.29 352.58 53243.10 88888.00 2017-11-21 18:18:56.912 325 15533.32 352.54 53243.12 88888.00 2017-11-21 18:18:57.412 325 15533.36 352.49 53243.18 88888.00 2017-11-21 18:18:57.912 325 15533.36 352.43 53243.14 88888.00 2017-11-21 18:18:58.412 325 15533.40 352.34 53243.09 88888.00 2017-11-21 18:18:58.912 325 15533.43 352.22 53242.99 88888.00 2017-11-21 18:18:59.412 325 15533.45 352.14 53242.99 88888.00 2017-11-21 18:18:59.912 325 15533.50 352.10 53242.98 88888.00 2017-11-21 18:19:00.412 325 15533.52 352.00 53242.96 88888.00 2017-11-21 18:19:00.912 325 15533.54 351.91 53242.94 88888.00 2017-11-21 18:19:01.412 325 15533.58 351.83 53242.99 88888.00 2017-11-21 18:19:01.912 325 15533.59 351.77 53242.96 88888.00 2017-11-21 18:19:02.412 325 15533.62 351.70 53242.98 88888.00 2017-11-21 18:19:02.912 325 15533.58 351.61 53242.99 88888.00 2017-11-21 18:19:03.412 325 15533.61 351.51 53242.94 88888.00 2017-11-21 18:19:03.912 325 15533.68 351.50 53242.94 88888.00 2017-11-21 18:19:04.412 325 15533.65 351.45 53242.96 88888.00 2017-11-21 18:19:04.912 325 15533.58 351.36 53242.93 88888.00 2017-11-21 18:19:05.412 325 15533.64 351.26 53242.89 88888.00 2017-11-21 18:19:05.912 325 15533.67 351.24 53242.83 88888.00 2017-11-21 18:19:06.412 325 15533.65 351.20 53242.76 88888.00 2017-11-21 18:19:06.912 325 15533.63 351.11 53242.81 88888.00 2017-11-21 18:19:07.412 325 15533.58 351.09 53242.86 88888.00 2017-11-21 18:19:07.912 325 15533.60 351.07 53242.96 88888.00 2017-11-21 18:19:08.412 325 15533.65 351.03 53242.99 88888.00 2017-11-21 18:19:08.912 325 15533.70 351.00 53242.96 88888.00 2017-11-21 18:19:09.412 325 15533.73 350.98 53242.97 88888.00 2017-11-21 18:19:09.912 325 15533.74 350.94 53242.92 88888.00 2017-11-21 18:19:10.412 325 15533.77 350.88 53242.89 88888.00 2017-11-21 18:19:10.912 325 15533.74 350.81 53242.87 88888.00 2017-11-21 18:19:11.412 325 15533.80 350.72 53242.81 88888.00 2017-11-21 18:19:11.912 325 15533.80 350.72 53242.78 88888.00 2017-11-21 18:19:12.412 325 15533.83 350.77 53242.74 88888.00 2017-11-21 18:19:12.912 325 15533.83 350.70 53242.71 88888.00 2017-11-21 18:19:13.412 325 15533.87 350.64 53242.70 88888.00 2017-11-21 18:19:13.912 325 15534.01 350.59 53242.70 88888.00 2017-11-21 18:19:14.412 325 15534.01 350.53 53242.63 88888.00 2017-11-21 18:19:14.912 325 15534.10 350.50 53242.62 88888.00 2017-11-21 18:19:15.412 325 15534.09 350.50 53242.55 88888.00 2017-11-21 18:19:15.912 325 15534.21 350.49 53242.49 88888.00 2017-11-21 18:19:16.412 325 15534.31 350.41 53242.39 88888.00 2017-11-21 18:19:16.912 325 15534.39 350.39 53242.30 88888.00 2017-11-21 18:19:17.412 325 15534.45 350.37 53242.20 88888.00 2017-11-21 18:19:17.912 325 15534.51 350.36 53242.13 88888.00 2017-11-21 18:19:18.412 325 15534.59 350.30 53242.08 88888.00 2017-11-21 18:19:18.912 325 15534.63 350.28 53242.03 88888.00 2017-11-21 18:19:19.412 325 15534.70 350.20 53241.97 88888.00 2017-11-21 18:19:19.912 325 15534.76 350.13 53241.84 88888.00 2017-11-21 18:19:20.412 325 15534.80 350.10 53241.73 88888.00 2017-11-21 18:19:20.912 325 15534.90 350.06 53241.72 88888.00 2017-11-21 18:19:21.412 325 15534.95 349.98 53241.66 88888.00 2017-11-21 18:19:21.912 325 15534.99 349.93 53241.55 88888.00 2017-11-21 18:19:22.412 325 15535.07 349.87 53241.49 88888.00 2017-11-21 18:19:22.912 325 15535.14 349.84 53241.31 88888.00 2017-11-21 18:19:23.412 325 15535.24 349.82 53241.18 88888.00 2017-11-21 18:19:23.912 325 15535.32 349.72 53241.10 88888.00 2017-11-21 18:19:24.412 325 15535.46 349.70 53241.05 88888.00 2017-11-21 18:19:24.912 325 15535.57 349.66 53240.98 88888.00 2017-11-21 18:19:25.412 325 15535.63 349.60 53240.94 88888.00 2017-11-21 18:19:25.912 325 15535.64 349.54 53240.92 88888.00 2017-11-21 18:19:26.412 325 15535.72 349.47 53240.94 88888.00 2017-11-21 18:19:26.912 325 15535.89 349.41 53240.90 88888.00 2017-11-21 18:19:27.412 325 15535.99 349.36 53240.74 88888.00 2017-11-21 18:19:27.912 325 15536.03 349.27 53240.69 88888.00 2017-11-21 18:19:28.412 325 15536.07 349.25 53240.69 88888.00 2017-11-21 18:19:28.912 325 15536.13 349.18 53240.67 88888.00 2017-11-21 18:19:29.412 325 15536.13 349.17 53240.60 88888.00 2017-11-21 18:19:29.912 325 15536.21 349.15 53240.55 88888.00 2017-11-21 18:19:30.412 325 15536.29 349.08 53240.52 88888.00 2017-11-21 18:19:30.912 325 15536.33 349.00 53240.48 88888.00 2017-11-21 18:19:31.412 325 15536.35 348.87 53240.45 88888.00 2017-11-21 18:19:31.912 325 15536.40 348.87 53240.50 88888.00 2017-11-21 18:19:32.412 325 15536.47 348.86 53240.48 88888.00 2017-11-21 18:19:32.912 325 15536.47 348.77 53240.49 88888.00 2017-11-21 18:19:33.412 325 15536.48 348.71 53240.43 88888.00 2017-11-21 18:19:33.912 325 15536.59 348.65 53240.45 88888.00 2017-11-21 18:19:34.412 325 15536.62 348.59 53240.49 88888.00 2017-11-21 18:19:34.912 325 15536.61 348.56 53240.47 88888.00 2017-11-21 18:19:35.412 325 15536.62 348.49 53240.41 88888.00 2017-11-21 18:19:35.912 325 15536.61 348.42 53240.37 88888.00 2017-11-21 18:19:36.412 325 15536.59 348.38 53240.37 88888.00 2017-11-21 18:19:36.912 325 15536.57 348.34 53240.45 88888.00 2017-11-21 18:19:37.412 325 15536.50 348.33 53240.51 88888.00 2017-11-21 18:19:37.912 325 15536.51 348.31 53240.53 88888.00 2017-11-21 18:19:38.412 325 15536.47 348.25 53240.56 88888.00 2017-11-21 18:19:38.912 325 15536.47 348.21 53240.67 88888.00 2017-11-21 18:19:39.412 325 15536.47 348.14 53240.68 88888.00 2017-11-21 18:19:39.912 325 15536.44 348.09 53240.62 88888.00 2017-11-21 18:19:40.412 325 15536.41 348.04 53240.71 88888.00 2017-11-21 18:19:40.912 325 15536.41 347.97 53240.70 88888.00 2017-11-21 18:19:41.412 325 15536.34 347.90 53240.59 88888.00 2017-11-21 18:19:41.912 325 15536.29 347.85 53240.68 88888.00 2017-11-21 18:19:42.412 325 15536.26 347.77 53240.72 88888.00 2017-11-21 18:19:42.912 325 15536.31 347.68 53240.65 88888.00 2017-11-21 18:19:43.412 325 15536.27 347.59 53240.71 88888.00 2017-11-21 18:19:43.912 325 15536.20 347.52 53240.80 88888.00 2017-11-21 18:19:44.412 325 15536.21 347.50 53240.80 88888.00 2017-11-21 18:19:44.912 325 15536.16 347.43 53240.82 88888.00 2017-11-21 18:19:45.412 325 15536.08 347.35 53240.84 88888.00 2017-11-21 18:19:45.912 325 15536.07 347.29 53240.83 88888.00 2017-11-21 18:19:46.412 325 15536.08 347.25 53240.83 88888.00 2017-11-21 18:19:46.912 325 15536.00 347.13 53240.88 88888.00 2017-11-21 18:19:47.412 325 15535.98 347.05 53240.89 88888.00 2017-11-21 18:19:47.912 325 15535.93 346.98 53240.88 88888.00 2017-11-21 18:19:48.412 325 15535.82 346.90 53240.89 88888.00 2017-11-21 18:19:48.912 325 15535.77 346.81 53240.95 88888.00 2017-11-21 18:19:49.412 325 15535.73 346.71 53240.94 88888.00 2017-11-21 18:19:49.912 325 15535.70 346.69 53240.96 88888.00 2017-11-21 18:19:50.412 325 15535.73 346.64 53241.01 88888.00 2017-11-21 18:19:50.912 325 15535.71 346.52 53241.03 88888.00 2017-11-21 18:19:51.412 325 15535.64 346.45 53241.09 88888.00 2017-11-21 18:19:51.912 325 15535.59 346.39 53241.04 88888.00 2017-11-21 18:19:52.412 325 15535.60 346.31 53241.05 88888.00 2017-11-21 18:19:52.912 325 15535.57 346.21 53241.01 88888.00 2017-11-21 18:19:53.412 325 15535.45 346.13 53240.96 88888.00 2017-11-21 18:19:53.912 325 15535.42 346.10 53241.01 88888.00 2017-11-21 18:19:54.412 325 15535.42 346.04 53240.98 88888.00 2017-11-21 18:19:54.912 325 15535.27 345.95 53240.98 88888.00 2017-11-21 18:19:55.412 325 15535.24 345.90 53241.03 88888.00 2017-11-21 18:19:55.912 325 15535.26 345.86 53241.10 88888.00 2017-11-21 18:19:56.412 325 15535.20 345.79 53241.15 88888.00 2017-11-21 18:19:56.912 325 15535.20 345.70 53241.12 88888.00 2017-11-21 18:19:57.412 325 15535.13 345.65 53241.11 88888.00 2017-11-21 18:19:57.912 325 15535.06 345.64 53241.11 88888.00 2017-11-21 18:19:58.412 325 15535.02 345.55 53241.14 88888.00 2017-11-21 18:19:58.912 325 15534.94 345.47 53241.11 88888.00 2017-11-21 18:19:59.412 325 15534.86 345.40 53241.05 88888.00 2017-11-21 18:19:59.912 325 15534.87 345.34 53241.04 88888.00 2017-11-21 18:20:00.412 325 15534.91 345.31 53241.03 88888.00 2017-11-21 18:20:00.912 325 15534.87 345.27 53241.01 88888.00 2017-11-21 18:20:01.412 325 15534.85 345.23 53240.98 88888.00 2017-11-21 18:20:01.912 325 15534.76 345.20 53241.02 88888.00 2017-11-21 18:20:02.412 325 15534.76 345.18 53241.04 88888.00 2017-11-21 18:20:02.912 325 15534.70 345.13 53241.09 88888.00 2017-11-21 18:20:03.412 325 15534.69 345.05 53241.05 88888.00 2017-11-21 18:20:03.912 325 15534.69 345.00 53241.04 88888.00 2017-11-21 18:20:04.412 325 15534.60 344.93 53241.01 88888.00 2017-11-21 18:20:04.912 325 15534.49 344.86 53240.93 88888.00 2017-11-21 18:20:05.412 325 15534.44 344.80 53240.89 88888.00 2017-11-21 18:20:05.912 325 15534.43 344.72 53240.90 88888.00 2017-11-21 18:20:06.412 325 15534.36 344.70 53240.93 88888.00 2017-11-21 18:20:06.912 325 15534.34 344.67 53240.96 88888.00 2017-11-21 18:20:07.412 325 15534.28 344.61 53240.99 88888.00 2017-11-21 18:20:07.912 325 15534.23 344.57 53241.00 88888.00 2017-11-21 18:20:08.412 325 15534.21 344.51 53240.98 88888.00 2017-11-21 18:20:08.912 325 15534.19 344.46 53240.98 88888.00 2017-11-21 18:20:09.412 325 15534.17 344.42 53240.99 88888.00 2017-11-21 18:20:09.912 325 15534.12 344.40 53240.96 88888.00 2017-11-21 18:20:10.412 325 15534.04 344.34 53240.96 88888.00 2017-11-21 18:20:10.912 325 15533.99 344.34 53240.94 88888.00 2017-11-21 18:20:11.412 325 15534.01 344.29 53240.92 88888.00 2017-11-21 18:20:11.912 325 15533.96 344.25 53240.95 88888.00 2017-11-21 18:20:12.412 325 15533.91 344.26 53240.94 88888.00 2017-11-21 18:20:12.912 325 15533.88 344.23 53240.96 88888.00 2017-11-21 18:20:13.412 325 15533.85 344.15 53241.01 88888.00 2017-11-21 18:20:13.912 325 15533.78 344.14 53241.12 88888.00 2017-11-21 18:20:14.412 325 15533.76 344.15 53241.14 88888.00 2017-11-21 18:20:14.912 325 15533.72 344.10 53241.18 88888.00 2017-11-21 18:20:15.412 325 15533.73 344.09 53241.22 88888.00 2017-11-21 18:20:15.912 325 15533.68 344.10 53241.20 88888.00 2017-11-21 18:20:16.412 325 15533.56 344.06 53241.18 88888.00 2017-11-21 18:20:16.912 325 15533.46 343.98 53241.16 88888.00 2017-11-21 18:20:17.412 325 15533.41 343.99 53241.14 88888.00 2017-11-21 18:20:17.912 325 15533.36 343.97 53241.10 88888.00 2017-11-21 18:20:18.412 325 15533.35 344.00 53241.15 88888.00 2017-11-21 18:20:18.912 325 15533.28 343.96 53241.21 88888.00 2017-11-21 18:20:19.412 325 15533.21 343.90 53241.29 88888.00 2017-11-21 18:20:19.912 325 15533.19 343.87 53241.36 88888.00 2017-11-21 18:20:20.413 325 15533.09 343.83 53241.41 88888.00 2017-11-21 18:20:20.913 325 15533.01 343.76 53241.39 88888.00 2017-11-21 18:20:21.413 325 15532.96 343.80 53241.46 88888.00 2017-11-21 18:20:21.913 325 15532.91 343.82 53241.51 88888.00 2017-11-21 18:20:22.413 325 15532.88 343.80 53241.51 88888.00 2017-11-21 18:20:22.913 325 15532.83 343.74 53241.43 88888.00 2017-11-21 18:20:23.413 325 15532.81 343.71 53241.45 88888.00 2017-11-21 18:20:23.913 325 15532.72 343.70 53241.53 88888.00 2017-11-21 18:20:24.413 325 15532.67 343.66 53241.60 88888.00 2017-11-21 18:20:24.913 325 15532.62 343.65 53241.60 88888.00 2017-11-21 18:20:25.413 325 15532.53 343.64 53241.61 88888.00 2017-11-21 18:20:25.913 325 15532.46 343.64 53241.69 88888.00 2017-11-21 18:20:26.413 325 15532.38 343.63 53241.72 88888.00 2017-11-21 18:20:26.913 325 15532.33 343.62 53241.66 88888.00 2017-11-21 18:20:27.413 325 15532.29 343.62 53241.78 88888.00 2017-11-21 18:20:27.913 325 15532.18 343.63 53241.85 88888.00 2017-11-21 18:20:28.413 325 15532.10 343.61 53241.85 88888.00 2017-11-21 18:20:28.913 325 15532.10 343.58 53241.81 88888.00 2017-11-21 18:20:29.413 325 15532.08 343.56 53241.88 88888.00 2017-11-21 18:20:29.913 325 15531.98 343.49 53241.92 88888.00 2017-11-21 18:20:30.413 325 15531.91 343.48 53241.84 88888.00 2017-11-21 18:20:30.913 325 15531.86 343.46 53241.86 88888.00 2017-11-21 18:20:31.413 325 15531.83 343.42 53241.95 88888.00 2017-11-21 18:20:31.913 325 15531.72 343.41 53241.98 88888.00 2017-11-21 18:20:32.413 325 15531.60 343.39 53242.08 88888.00 2017-11-21 18:20:32.913 325 15531.54 343.38 53242.04 88888.00 2017-11-21 18:20:33.413 325 15531.46 343.36 53242.00 88888.00 2017-11-21 18:20:33.913 325 15531.36 343.35 53241.98 88888.00 2017-11-21 18:20:34.413 325 15531.29 343.33 53242.04 88888.00 2017-11-21 18:20:34.913 325 15531.21 343.33 53242.10 88888.00 2017-11-21 18:20:35.413 325 15531.21 343.36 53242.09 88888.00 2017-11-21 18:20:35.913 325 15531.17 343.39 53242.12 88888.00 2017-11-21 18:20:36.413 325 15531.09 343.39 53242.13 88888.00 2017-11-21 18:20:36.913 325 15531.01 343.36 53242.14 88888.00 2017-11-21 18:20:37.413 325 15530.97 343.38 53242.13 88888.00 2017-11-21 18:20:37.913 325 15530.95 343.39 53242.20 88888.00 2017-11-21 18:20:38.413 325 15530.93 343.40 53242.28 88888.00 2017-11-21 18:20:38.913 325 15530.80 343.38 53242.29 88888.00 2017-11-21 18:20:39.413 325 15530.73 343.38 53242.33 88888.00 2017-11-21 18:20:39.913 325 15530.69 343.39 53242.34 88888.00 2017-11-21 18:20:40.413 325 15530.65 343.40 53242.33 88888.00 2017-11-21 18:20:40.913 325 15530.56 343.36 53242.28 88888.00 2017-11-21 18:20:41.413 325 15530.55 343.33 53242.24 88888.00 2017-11-21 18:20:41.913 325 15530.50 343.30 53242.28 88888.00 2017-11-21 18:20:42.413 325 15530.47 343.30 53242.31 88888.00 2017-11-21 18:20:42.913 325 15530.46 343.30 53242.29 88888.00 2017-11-21 18:20:43.413 325 15530.42 343.30 53242.30 88888.00 2017-11-21 18:20:43.913 325 15530.33 343.29 53242.33 88888.00 2017-11-21 18:20:44.413 325 15530.30 343.30 53242.35 88888.00 2017-11-21 18:20:44.913 325 15530.24 343.29 53242.34 88888.00 2017-11-21 18:20:45.413 325 15530.24 343.31 53242.34 88888.00 2017-11-21 18:20:45.913 325 15530.24 343.30 53242.33 88888.00 2017-11-21 18:20:46.413 325 15530.16 343.31 53242.37 88888.00 2017-11-21 18:20:46.913 325 15530.18 343.31 53242.43 88888.00 2017-11-21 18:20:47.413 325 15530.18 343.28 53242.37 88888.00 2017-11-21 18:20:47.913 325 15530.16 343.30 53242.32 88888.00 2017-11-21 18:20:48.413 325 15530.12 343.35 53242.29 88888.00 2017-11-21 18:20:48.913 325 15530.14 343.40 53242.29 88888.00 2017-11-21 18:20:49.413 325 15530.11 343.38 53242.31 88888.00 2017-11-21 18:20:49.913 325 15530.07 343.37 53242.32 88888.00 2017-11-21 18:20:50.413 325 15530.03 343.36 53242.28 88888.00 2017-11-21 18:20:50.913 325 15530.02 343.36 53242.34 88888.00 2017-11-21 18:20:51.413 325 15530.09 343.37 53242.36 88888.00 2017-11-21 18:20:51.913 325 15530.06 343.37 53242.35 88888.00 2017-11-21 18:20:52.413 325 15530.06 343.37 53242.37 88888.00 2017-11-21 18:20:52.913 325 15530.08 343.36 53242.36 88888.00 2017-11-21 18:20:53.413 325 15530.07 343.36 53242.29 88888.00 2017-11-21 18:20:53.913 325 15530.10 343.36 53242.29 88888.00 2017-11-21 18:20:54.413 325 15530.12 343.37 53242.34 88888.00 2017-11-21 18:20:54.913 325 15530.11 343.36 53242.29 88888.00 2017-11-21 18:20:55.413 325 15530.08 343.37 53242.29 88888.00 2017-11-21 18:20:55.913 325 15530.12 343.38 53242.35 88888.00 2017-11-21 18:20:56.413 325 15530.09 343.38 53242.38 88888.00 2017-11-21 18:20:56.913 325 15530.11 343.40 53242.34 88888.00 2017-11-21 18:20:57.413 325 15530.08 343.42 53242.32 88888.00 2017-11-21 18:20:57.913 325 15530.12 343.41 53242.30 88888.00 2017-11-21 18:20:58.413 325 15530.18 343.46 53242.30 88888.00 2017-11-21 18:20:58.913 325 15530.15 343.50 53242.22 88888.00 2017-11-21 18:20:59.413 325 15530.14 343.48 53242.16 88888.00 2017-11-21 18:20:59.913 325 15530.12 343.47 53242.16 88888.00 2017-11-21 18:21:00.413 325 15530.15 343.47 53242.12 88888.00 2017-11-21 18:21:00.913 325 15530.14 343.40 53242.12 88888.00 2017-11-21 18:21:01.413 325 15530.18 343.41 53242.13 88888.00 2017-11-21 18:21:01.913 325 15530.20 343.44 53242.18 88888.00 2017-11-21 18:21:02.413 325 15530.15 343.45 53242.14 88888.00 2017-11-21 18:21:02.913 325 15530.15 343.48 53242.11 88888.00 2017-11-21 18:21:03.413 325 15530.17 343.53 53242.16 88888.00 2017-11-21 18:21:03.913 325 15530.11 343.54 53242.15 88888.00 2017-11-21 18:21:04.413 325 15530.06 343.49 53242.20 88888.00 2017-11-21 18:21:04.913 325 15530.08 343.48 53242.19 88888.00 2017-11-21 18:21:05.413 325 15530.08 343.50 53242.18 88888.00 2017-11-21 18:21:05.913 325 15530.08 343.55 53242.21 88888.00 2017-11-21 18:21:06.413 325 15530.07 343.55 53242.28 88888.00 2017-11-21 18:21:06.913 325 15529.99 343.54 53242.33 88888.00 2017-11-21 18:21:07.413 325 15529.91 343.54 53242.31 88888.00 2017-11-21 18:21:07.913 325 15529.88 343.53 53242.33 88888.00 2017-11-21 18:21:08.413 325 15529.85 343.51 53242.40 88888.00 2017-11-21 18:21:08.913 325 15529.84 343.53 53242.41 88888.00 2017-11-21 18:21:09.413 325 15529.79 343.53 53242.42 88888.00 2017-11-21 18:21:09.913 325 15529.78 343.51 53242.43 88888.00 2017-11-21 18:21:10.413 325 15529.73 343.53 53242.43 88888.00 2017-11-21 18:21:10.913 325 15529.65 343.53 53242.37 88888.00 2017-11-21 18:21:11.413 325 15529.57 343.55 53242.34 88888.00 2017-11-21 18:21:11.913 325 15529.55 343.57 53242.36 88888.00 2017-11-21 18:21:12.413 325 15529.49 343.57 53242.44 88888.00 2017-11-21 18:21:12.913 325 15529.46 343.59 53242.46 88888.00 2017-11-21 18:21:13.413 325 15529.43 343.61 53242.49 88888.00 2017-11-21 18:21:13.913 325 15529.33 343.63 53242.55 88888.00 2017-11-21 18:21:14.413 325 15529.28 343.64 53242.60 88888.00 2017-11-21 18:21:14.913 325 15529.21 343.64 53242.65 88888.00 2017-11-21 18:21:15.413 325 15529.15 343.66 53242.67 88888.00 2017-11-21 18:21:15.913 325 15529.16 343.71 53242.70 88888.00 2017-11-21 18:21:16.413 325 15529.17 343.73 53242.67 88888.00 2017-11-21 18:21:16.913 325 15529.12 343.75 53242.70 88888.00 2017-11-21 18:21:17.413 325 15529.06 343.79 53242.73 88888.00 2017-11-21 18:21:17.913 325 15529.00 343.82 53242.70 88888.00 2017-11-21 18:21:18.413 325 15529.02 343.82 53242.65 88888.00 2017-11-21 18:21:18.913 325 15529.04 343.81 53242.60 88888.00 2017-11-21 18:21:19.413 325 15529.06 343.82 53242.70 88888.00 2017-11-21 18:21:19.913 325 15529.11 343.89 53242.77 88888.00 2017-11-21 18:21:20.413 325 15529.10 343.91 53242.73 88888.00 2017-11-21 18:21:20.913 325 15529.11 343.94 53242.72 88888.00 2017-11-21 18:21:21.413 325 15529.06 343.92 53242.70 88888.00 2017-11-21 18:21:21.913 325 15529.07 343.98 53242.71 88888.00 2017-11-21 18:21:22.413 325 15529.06 344.02 53242.72 88888.00 2017-11-21 18:21:22.913 325 15529.02 344.05 53242.72 88888.00 2017-11-21 18:21:23.413 325 15529.06 344.07 53242.62 88888.00 2017-11-21 18:21:23.913 325 15529.02 344.07 53242.53 88888.00 2017-11-21 18:21:24.413 325 15529.02 344.09 53242.53 88888.00 2017-11-21 18:21:24.913 325 15529.06 344.13 53242.58 88888.00 2017-11-21 18:21:25.413 325 15529.04 344.10 53242.54 88888.00 2017-11-21 18:21:25.913 325 15529.02 344.09 53242.52 88888.00 2017-11-21 18:21:26.413 325 15528.98 344.09 53242.54 88888.00 2017-11-21 18:21:26.913 325 15529.02 344.13 53242.53 88888.00 2017-11-21 18:21:27.413 325 15529.04 344.15 53242.53 88888.00 2017-11-21 18:21:27.913 325 15529.03 344.15 53242.52 88888.00 2017-11-21 18:21:28.413 325 15528.98 344.17 53242.52 88888.00 2017-11-21 18:21:28.913 325 15528.94 344.18 53242.44 88888.00 2017-11-21 18:21:29.413 325 15528.97 344.18 53242.38 88888.00 2017-11-21 18:21:29.913 325 15529.01 344.18 53242.37 88888.00 2017-11-21 18:21:30.413 325 15528.98 344.22 53242.34 88888.00 2017-11-21 18:21:30.913 325 15528.95 344.24 53242.31 88888.00 2017-11-21 18:21:31.413 325 15528.95 344.24 53242.29 88888.00 2017-11-21 18:21:31.913 325 15529.03 344.27 53242.29 88888.00 2017-11-21 18:21:32.413 325 15529.01 344.27 53242.30 88888.00 2017-11-21 18:21:32.913 325 15529.00 344.29 53242.37 88888.00 2017-11-21 18:21:33.413 325 15529.03 344.31 53242.41 88888.00 2017-11-21 18:21:33.913 325 15529.03 344.33 53242.39 88888.00 2017-11-21 18:21:34.413 325 15529.04 344.34 53242.37 88888.00 2017-11-21 18:21:34.913 325 15529.06 344.35 53242.34 88888.00 2017-11-21 18:21:35.413 325 15529.08 344.34 53242.26 88888.00 2017-11-21 18:21:35.913 325 15529.03 344.37 53242.22 88888.00 2017-11-21 18:21:36.413 325 15529.04 344.42 53242.21 88888.00 2017-11-21 18:21:36.913 325 15529.04 344.48 53242.28 88888.00 2017-11-21 18:21:37.413 325 15529.06 344.46 53242.35 88888.00 2017-11-21 18:21:37.913 325 15529.09 344.50 53242.38 88888.00 2017-11-21 18:21:38.413 325 15529.10 344.54 53242.37 88888.00 2017-11-21 18:21:38.913 325 15529.11 344.57 53242.33 88888.00 2017-11-21 18:21:39.413 325 15529.15 344.61 53242.35 88888.00 2017-11-21 18:21:39.913 325 15529.16 344.63 53242.40 88888.00 2017-11-21 18:21:40.413 325 15529.17 344.66 53242.38 88888.00 2017-11-21 18:21:40.913 325 15529.15 344.74 53242.35 88888.00 2017-11-21 18:21:41.413 325 15529.13 344.77 53242.30 88888.00 2017-11-21 18:21:41.913 325 15529.13 344.78 53242.31 88888.00 2017-11-21 18:21:42.413 325 15529.16 344.77 53242.37 88888.00 2017-11-21 18:21:42.913 325 15529.15 344.79 53242.37 88888.00 2017-11-21 18:21:43.413 325 15529.18 344.82 53242.40 88888.00 2017-11-21 18:21:43.913 325 15529.16 344.83 53242.40 88888.00 2017-11-21 18:21:44.413 325 15529.11 344.86 53242.44 88888.00 2017-11-21 18:21:44.913 325 15529.10 344.87 53242.53 88888.00 2017-11-21 18:21:45.413 325 15529.13 344.88 53242.52 88888.00 2017-11-21 18:21:45.913 325 15529.16 344.93 53242.55 88888.00 2017-11-21 18:21:46.413 325 15529.15 344.96 53242.57 88888.00 2017-11-21 18:21:46.913 325 15529.10 344.95 53242.55 88888.00 2017-11-21 18:21:47.413 325 15529.10 344.96 53242.51 88888.00 2017-11-21 18:21:47.913 325 15529.11 345.00 53242.45 88888.00 2017-11-21 18:21:48.413 325 15529.15 345.08 53242.47 88888.00 2017-11-21 18:21:48.913 325 15529.09 345.08 53242.45 88888.00 2017-11-21 18:21:49.413 325 15529.10 345.05 53242.50 88888.00 2017-11-21 18:21:49.913 325 15529.09 345.10 53242.60 88888.00 2017-11-21 18:21:50.413 325 15529.09 345.17 53242.62 88888.00 2017-11-21 18:21:50.913 325 15529.11 345.20 53242.64 88888.00 2017-11-21 18:21:51.413 325 15529.10 345.22 53242.71 88888.00 2017-11-21 18:21:51.913 325 15529.10 345.26 53242.69 88888.00 2017-11-21 18:21:52.413 325 15529.03 345.28 53242.71 88888.00 2017-11-21 18:21:52.913 325 15529.06 345.29 53242.67 88888.00 2017-11-21 18:21:53.413 325 15529.02 345.27 53242.56 88888.00 2017-11-21 18:21:53.913 325 15528.99 345.27 53242.53 88888.00 2017-11-21 18:21:54.413 325 15528.99 345.26 53242.58 88888.00 2017-11-21 18:21:54.913 325 15528.97 345.29 53242.57 88888.00 2017-11-21 18:21:55.413 325 15528.97 345.36 53242.55 88888.00 2017-11-21 18:21:55.913 325 15528.97 345.36 53242.60 88888.00 2017-11-21 18:21:56.413 325 15529.00 345.41 53242.56 88888.00 2017-11-21 18:21:56.913 325 15529.04 345.45 53242.56 88888.00 2017-11-21 18:21:57.413 325 15529.03 345.40 53242.53 88888.00 2017-11-21 18:21:57.913 325 15529.07 345.40 53242.50 88888.00 2017-11-21 18:21:58.413 325 15529.10 345.39 53242.49 88888.00 2017-11-21 18:21:58.913 325 15529.08 345.39 53242.51 88888.00 2017-11-21 18:21:59.413 325 15529.10 345.41 53242.41 88888.00 2017-11-21 18:21:59.913 325 15529.13 345.41 53242.35 88888.00 2017-11-21 18:22:00.413 325 15529.11 345.41 53242.25 88888.00 2017-11-21 18:22:00.913 325 15529.09 345.40 53242.23 88888.00 2017-11-21 18:22:01.413 325 15529.06 345.37 53242.26 88888.00 2017-11-21 18:22:01.913 325 15529.02 345.35 53242.31 88888.00 2017-11-21 18:22:02.413 325 15529.02 345.36 53242.37 88888.00 2017-11-21 18:22:02.913 325 15529.07 345.38 53242.32 88888.00 2017-11-21 18:22:03.413 325 15529.11 345.40 53242.29 88888.00 2017-11-21 18:22:03.913 325 15529.10 345.38 53242.25 88888.00 2017-11-21 18:22:04.413 325 15529.07 345.36 53242.21 88888.00 2017-11-21 18:22:04.913 325 15529.08 345.36 53242.19 88888.00 2017-11-21 18:22:05.413 325 15529.09 345.34 53242.20 88888.00 2017-11-21 18:22:05.913 325 15529.12 345.32 53242.16 88888.00 2017-11-21 18:22:06.413 325 15529.13 345.27 53242.15 88888.00 2017-11-21 18:22:06.913 325 15529.17 345.29 53242.12 88888.00 2017-11-21 18:22:07.413 325 15529.16 345.32 53242.13 88888.00 2017-11-21 18:22:07.913 325 15529.13 345.34 53242.19 88888.00 2017-11-21 18:22:08.413 325 15529.16 345.30 53242.21 88888.00 2017-11-21 18:22:08.913 325 15529.21 345.24 53242.25 88888.00 2017-11-21 18:22:09.413 325 15529.15 345.23 53242.25 88888.00 2017-11-21 18:22:09.913 325 15529.15 345.20 53242.14 88888.00 2017-11-21 18:22:10.413 325 15529.15 345.20 53242.09 88888.00 2017-11-21 18:22:10.913 325 15529.12 345.20 53242.06 88888.00 2017-11-21 18:22:11.413 325 15529.11 345.21 53242.01 88888.00 2017-11-21 18:22:11.913 325 15529.11 345.21 53241.95 88888.00 2017-11-21 18:22:12.413 325 15529.12 345.18 53241.98 88888.00 2017-11-21 18:22:12.913 325 15529.16 345.15 53241.95 88888.00 2017-11-21 18:22:13.413 325 15529.12 345.14 53242.01 88888.00 2017-11-21 18:22:13.913 325 15529.07 345.14 53242.02 88888.00 2017-11-21 18:22:14.413 325 15529.12 345.15 53242.03 88888.00 2017-11-21 18:22:14.913 325 15529.16 345.17 53242.00 88888.00 2017-11-21 18:22:15.413 325 15529.13 345.13 53241.98 88888.00 2017-11-21 18:22:15.913 325 15529.09 345.15 53242.00 88888.00 2017-11-21 18:22:16.413 325 15529.08 345.13 53241.94 88888.00 2017-11-21 18:22:16.913 325 15529.08 345.10 53241.95 88888.00 2017-11-21 18:22:17.413 325 15529.08 345.06 53241.89 88888.00 2017-11-21 18:22:17.913 325 15529.04 345.01 53241.83 88888.00 2017-11-21 18:22:18.413 325 15529.00 345.01 53241.84 88888.00 2017-11-21 18:22:18.913 325 15529.03 345.01 53241.83 88888.00 2017-11-21 18:22:19.413 325 15529.09 345.00 53241.81 88888.00 2017-11-21 18:22:19.913 325 15529.07 345.00 53241.80 88888.00 2017-11-21 18:22:20.413 325 15529.04 345.03 53241.77 88888.00 2017-11-21 18:22:20.913 325 15528.98 345.01 53241.74 88888.00 2017-11-21 18:22:21.413 325 15529.03 345.00 53241.74 88888.00 2017-11-21 18:22:21.913 325 15529.03 345.00 53241.73 88888.00 2017-11-21 18:22:22.413 325 15529.06 345.00 53241.64 88888.00 2017-11-21 18:22:22.913 325 15529.09 344.97 53241.54 88888.00 2017-11-21 18:22:23.413 325 15529.02 344.93 53241.45 88888.00 2017-11-21 18:22:23.913 325 15529.02 344.93 53241.48 88888.00 2017-11-21 18:22:24.413 325 15529.02 344.88 53241.46 88888.00 2017-11-21 18:22:24.913 325 15528.98 344.84 53241.41 88888.00 2017-11-21 18:22:25.413 325 15528.93 344.85 53241.36 88888.00 2017-11-21 18:22:25.913 325 15528.94 344.84 53241.36 88888.00 2017-11-21 18:22:26.413 325 15528.94 344.85 53241.42 88888.00 2017-11-21 18:22:26.913 325 15528.94 344.82 53241.42 88888.00 2017-11-21 18:22:27.413 325 15528.89 344.79 53241.37 88888.00 2017-11-21 18:22:27.913 325 15528.85 344.77 53241.32 88888.00 2017-11-21 18:22:28.413 325 15528.87 344.74 53241.31 88888.00 2017-11-21 18:22:28.913 325 15528.87 344.71 53241.29 88888.00 2017-11-21 18:22:29.413 325 15528.83 344.67 53241.16 88888.00 2017-11-21 18:22:29.913 325 15528.78 344.61 53241.10 88888.00 2017-11-21 18:22:30.413 325 15528.76 344.58 53241.07 88888.00 2017-11-21 18:22:30.913 325 15528.73 344.58 53241.07 88888.00 2017-11-21 18:22:31.413 325 15528.75 344.56 53241.07 88888.00 2017-11-21 18:22:31.913 325 15528.79 344.54 53241.10 88888.00 2017-11-21 18:22:32.413 325 15528.76 344.51 53241.11 88888.00 2017-11-21 18:22:32.913 325 15528.73 344.46 53241.17 88888.00 2017-11-21 18:22:33.413 325 15528.76 344.51 53241.21 88888.00 2017-11-21 18:22:33.913 325 15528.75 344.48 53241.15 88888.00 2017-11-21 18:22:34.413 325 15528.71 344.45 53241.08 88888.00 2017-11-21 18:22:34.913 325 15528.66 344.44 53241.07 88888.00 2017-11-21 18:22:35.413 325 15528.60 344.37 53241.03 88888.00 2017-11-21 18:22:35.913 325 15528.64 344.32 53240.97 88888.00 2017-11-21 18:22:36.413 325 15528.62 344.31 53240.98 88888.00 2017-11-21 18:22:36.913 325 15528.55 344.32 53240.95 88888.00 2017-11-21 18:22:37.413 325 15528.57 344.29 53240.94 88888.00 2017-11-21 18:22:37.913 325 15528.56 344.28 53240.99 88888.00 2017-11-21 18:22:38.413 325 15528.62 344.28 53240.99 88888.00 2017-11-21 18:22:38.913 325 15528.62 344.29 53240.97 88888.00 2017-11-21 18:22:39.413 325 15528.61 344.25 53240.95 88888.00 2017-11-21 18:22:39.913 325 15528.56 344.19 53240.88 88888.00 2017-11-21 18:22:40.413 325 15528.57 344.19 53240.84 88888.00 2017-11-21 18:22:40.913 325 15528.55 344.19 53240.85 88888.00 2017-11-21 18:22:41.413 325 15528.54 344.18 53240.84 88888.00 2017-11-21 18:22:41.913 325 15528.56 344.14 53240.81 88888.00 2017-11-21 18:22:42.413 325 15528.57 344.10 53240.79 88888.00 2017-11-21 18:22:42.913 325 15528.58 344.09 53240.77 88888.00 2017-11-21 18:22:43.413 325 15528.56 344.10 53240.70 88888.00 2017-11-21 18:22:43.913 325 15528.56 344.06 53240.70 88888.00 2017-11-21 18:22:44.413 325 15528.58 344.02 53240.73 88888.00 2017-11-21 18:22:44.913 325 15528.58 344.01 53240.74 88888.00 2017-11-21 18:22:45.413 325 15528.56 343.99 53240.72 88888.00 2017-11-21 18:22:45.913 325 15528.54 343.98 53240.67 88888.00 2017-11-21 18:22:46.413 325 15528.57 343.94 53240.68 88888.00 2017-11-21 18:22:46.913 325 15528.62 343.92 53240.65 88888.00 2017-11-21 18:22:47.413 325 15528.65 343.92 53240.56 88888.00 2017-11-21 18:22:47.913 325 15528.66 343.92 53240.51 88888.00 2017-11-21 18:22:48.413 325 15528.67 343.88 53240.56 88888.00 2017-11-21 18:22:48.913 325 15528.71 343.85 53240.49 88888.00 2017-11-21 18:22:49.413 325 15528.73 343.84 53240.43 88888.00 2017-11-21 18:22:49.913 325 15528.76 343.85 53240.45 88888.00 2017-11-21 18:22:50.413 325 15528.72 343.82 53240.51 88888.00 2017-11-21 18:22:50.913 325 15528.76 343.85 53240.52 88888.00 2017-11-21 18:22:51.413 325 15528.80 343.87 53240.52 88888.00 2017-11-21 18:22:51.913 325 15528.88 343.82 53240.50 88888.00 2017-11-21 18:22:52.413 325 15528.85 343.77 53240.42 88888.00 2017-11-21 18:22:52.913 325 15528.92 343.73 53240.36 88888.00 2017-11-21 18:22:53.413 325 15528.92 343.71 53240.36 88888.00 2017-11-21 18:22:53.913 325 15528.95 343.67 53240.35 88888.00 2017-11-21 18:22:54.413 325 15529.02 343.66 53240.37 88888.00 2017-11-21 18:22:54.913 325 15529.06 343.66 53240.36 88888.00 2017-11-21 18:22:55.413 325 15529.12 343.63 53240.37 88888.00 2017-11-21 18:22:55.913 325 15529.18 343.65 53240.41 88888.00 2017-11-21 18:22:56.413 325 15529.18 343.62 53240.50 88888.00 2017-11-21 18:22:56.913 325 15529.28 343.63 53240.52 88888.00 2017-11-21 18:22:57.413 325 15529.37 343.63 53240.57 88888.00 2017-11-21 18:22:57.913 325 15529.43 343.62 53240.59 88888.00 2017-11-21 18:22:58.413 325 15529.47 343.59 53240.53 88888.00 2017-11-21 18:22:58.913 325 15529.47 343.64 53240.54 88888.00 2017-11-21 18:22:59.413 325 15529.53 343.63 53240.57 88888.00 2017-11-21 18:22:59.913 325 15529.52 343.65 53240.53 88888.00 2017-11-21 18:23:00.413 325 15529.54 343.68 53240.54 88888.00 2017-11-21 18:23:00.913 325 15529.55 343.67 53240.56 88888.00 2017-11-21 18:23:01.413 325 15529.61 343.62 53240.62 88888.00 2017-11-21 18:23:01.913 325 15529.60 343.64 53240.65 88888.00 2017-11-21 18:23:02.413 325 15529.60 343.65 53240.73 88888.00 2017-11-21 18:23:02.913 325 15529.62 343.62 53240.75 88888.00 2017-11-21 18:23:03.413 325 15529.74 343.59 53240.77 88888.00 2017-11-21 18:23:03.913 325 15529.75 343.59 53240.79 88888.00 2017-11-21 18:23:04.413 325 15529.75 343.64 53240.80 88888.00 2017-11-21 18:23:04.913 325 15529.78 343.65 53240.82 88888.00 2017-11-21 18:23:05.413 325 15529.79 343.64 53240.83 88888.00 2017-11-21 18:23:05.913 325 15529.78 343.64 53240.84 88888.00 2017-11-21 18:23:06.413 325 15529.75 343.66 53240.90 88888.00 2017-11-21 18:23:06.913 325 15529.73 343.68 53240.91 88888.00 2017-11-21 18:23:07.413 325 15529.74 343.71 53240.93 88888.00 2017-11-21 18:23:07.913 325 15529.73 343.71 53240.98 88888.00 2017-11-21 18:23:08.413 325 15529.73 343.70 53241.00 88888.00 2017-11-21 18:23:08.913 325 15529.70 343.72 53241.01 88888.00 2017-11-21 18:23:09.413 325 15529.66 343.76 53241.05 88888.00 2017-11-21 18:23:09.913 325 15529.65 343.79 53241.16 88888.00 2017-11-21 18:23:10.413 325 15529.62 343.85 53241.24 88888.00 2017-11-21 18:23:10.913 325 15529.61 343.88 53241.28 88888.00 2017-11-21 18:23:11.413 325 15529.60 343.88 53241.30 88888.00 2017-11-21 18:23:11.913 325 15529.56 343.90 53241.30 88888.00 2017-11-21 18:23:12.413 325 15529.57 343.85 53241.35 88888.00 2017-11-21 18:23:12.913 325 15529.55 343.85 53241.38 88888.00 2017-11-21 18:23:13.413 325 15529.53 343.89 53241.43 88888.00 2017-11-21 18:23:13.913 325 15529.49 343.99 53241.51 88888.00 2017-11-21 18:23:14.413 325 15529.47 344.03 53241.51 88888.00 2017-11-21 18:23:14.913 325 15529.51 344.06 53241.58 88888.00 2017-11-21 18:23:15.413 325 15529.51 344.11 53241.61 88888.00 2017-11-21 18:23:15.913 325 15529.47 344.18 53241.60 88888.00 2017-11-21 18:23:16.413 325 15529.46 344.20 53241.60 88888.00 2017-11-21 18:23:16.913 325 15529.42 344.22 53241.59 88888.00 2017-11-21 18:23:17.413 325 15529.38 344.27 53241.58 88888.00 2017-11-21 18:23:17.913 325 15529.40 344.31 53241.61 88888.00 2017-11-21 18:23:18.413 325 15529.44 344.29 53241.62 88888.00 2017-11-21 18:23:18.913 325 15529.46 344.34 53241.63 88888.00 2017-11-21 18:23:19.413 325 15529.44 344.37 53241.59 88888.00 2017-11-21 18:23:19.913 325 15529.42 344.35 53241.65 88888.00 2017-11-21 18:23:20.413 325 15529.43 344.36 53241.63 88888.00 2017-11-21 18:23:20.913 325 15529.46 344.37 53241.65 88888.00 2017-11-21 18:23:21.413 325 15529.49 344.41 53241.69 88888.00 2017-11-21 18:23:21.913 325 15529.52 344.44 53241.72 88888.00 2017-11-21 18:23:22.413 325 15529.61 344.45 53241.74 88888.00 2017-11-21 18:23:22.913 325 15529.64 344.46 53241.72 88888.00 2017-11-21 18:23:23.413 325 15529.63 344.49 53241.72 88888.00 2017-11-21 18:23:23.913 325 15529.58 344.54 53241.69 88888.00 2017-11-21 18:23:24.413 325 15529.62 344.63 53241.63 88888.00 2017-11-21 18:23:24.913 325 15529.66 344.66 53241.58 88888.00 2017-11-21 18:23:25.413 325 15529.66 344.67 53241.68 88888.00 2017-11-21 18:23:25.913 325 15529.69 344.69 53241.71 88888.00 2017-11-21 18:23:26.413 325 15529.72 344.68 53241.81 88888.00 2017-11-21 18:23:26.913 325 15529.76 344.66 53241.84 88888.00 2017-11-21 18:23:27.413 325 15529.85 344.67 53241.86 88888.00 2017-11-21 18:23:27.913 325 15529.88 344.69 53241.89 88888.00 2017-11-21 18:23:28.413 325 15529.96 344.72 53241.88 88888.00 2017-11-21 18:23:28.913 325 15530.02 344.76 53241.85 88888.00 2017-11-21 18:23:29.413 325 15530.03 344.78 53241.76 88888.00 2017-11-21 18:23:29.913 325 15530.10 344.72 53241.66 88888.00 2017-11-21 18:23:30.413 325 15530.23 344.71 53241.63 88888.00 2017-11-21 18:23:30.913 325 15530.24 344.68 53241.64 88888.00 2017-11-21 18:23:31.413 325 15530.32 344.67 53241.70 88888.00 2017-11-21 18:23:31.913 325 15530.37 344.69 53241.75 88888.00 2017-11-21 18:23:32.413 325 15530.43 344.69 53241.74 88888.00 2017-11-21 18:23:32.913 325 15530.45 344.68 53241.78 88888.00 2017-11-21 18:23:33.413 325 15530.45 344.66 53241.75 88888.00 2017-11-21 18:23:33.913 325 15530.50 344.62 53241.71 88888.00 2017-11-21 18:23:34.413 325 15530.54 344.58 53241.73 88888.00 2017-11-21 18:23:34.913 325 15530.61 344.58 53241.70 88888.00 2017-11-21 18:23:35.413 325 15530.66 344.59 53241.63 88888.00 2017-11-21 18:23:35.913 325 15530.66 344.58 53241.61 88888.00 2017-11-21 18:23:36.413 325 15530.74 344.54 53241.65 88888.00 2017-11-21 18:23:36.913 325 15530.86 344.53 53241.61 88888.00 2017-11-21 18:23:37.413 325 15530.84 344.49 53241.61 88888.00 2017-11-21 18:23:37.913 325 15530.79 344.45 53241.64 88888.00 2017-11-21 18:23:38.413 325 15530.83 344.45 53241.66 88888.00 2017-11-21 18:23:38.913 325 15530.92 344.46 53241.60 88888.00 2017-11-21 18:23:39.413 325 15530.92 344.44 53241.63 88888.00 2017-11-21 18:23:39.913 325 15530.96 344.45 53241.65 88888.00 2017-11-21 18:23:40.413 325 15531.00 344.44 53241.56 88888.00 2017-11-21 18:23:40.913 325 15531.02 344.39 53241.56 88888.00 2017-11-21 18:23:41.413 325 15531.02 344.35 53241.60 88888.00 2017-11-21 18:23:41.913 325 15531.06 344.32 53241.63 88888.00 2017-11-21 18:23:42.413 325 15531.10 344.33 53241.61 88888.00 2017-11-21 18:23:42.913 325 15531.09 344.35 53241.64 88888.00 2017-11-21 18:23:43.413 325 15531.06 344.34 53241.66 88888.00 2017-11-21 18:23:43.913 325 15531.08 344.27 53241.76 88888.00 2017-11-21 18:23:44.413 325 15531.07 344.23 53241.81 88888.00 2017-11-21 18:23:44.913 325 15531.05 344.27 53241.82 88888.00 2017-11-21 18:23:45.413 325 15531.00 344.27 53241.88 88888.00 2017-11-21 18:23:45.913 325 15530.99 344.27 53241.91 88888.00 2017-11-21 18:23:46.413 325 15530.98 344.24 53241.90 88888.00 2017-11-21 18:23:46.913 325 15530.98 344.23 53241.88 88888.00 2017-11-21 18:23:47.413 325 15530.95 344.24 53241.89 88888.00 2017-11-21 18:23:47.913 325 15530.91 344.23 53241.89 88888.00 2017-11-21 18:23:48.413 325 15530.93 344.24 53241.91 88888.00 2017-11-21 18:23:48.913 325 15530.92 344.24 53241.92 88888.00 2017-11-21 18:23:49.413 325 15530.90 344.25 53241.96 88888.00 2017-11-21 18:23:49.913 325 15530.90 344.26 53242.04 88888.00 2017-11-21 18:23:50.413 325 15530.89 344.29 53242.14 88888.00 2017-11-21 18:23:50.913 325 15530.81 344.35 53242.18 88888.00 2017-11-21 18:23:51.413 325 15530.79 344.35 53242.21 88888.00 2017-11-21 18:23:51.913 325 15530.81 344.34 53242.24 88888.00 2017-11-21 18:23:52.413 325 15530.82 344.40 53242.33 88888.00 2017-11-21 18:23:52.913 325 15530.79 344.42 53242.39 88888.00 2017-11-21 18:23:53.413 325 15530.75 344.42 53242.39 88888.00 2017-11-21 18:23:53.913 325 15530.71 344.42 53242.43 88888.00 2017-11-21 18:23:54.413 325 15530.66 344.42 53242.43 88888.00 2017-11-21 18:23:54.913 325 15530.64 344.42 53242.45 88888.00 2017-11-21 18:23:55.413 325 15530.61 344.48 53242.52 88888.00 2017-11-21 18:23:55.913 325 15530.62 344.52 53242.58 88888.00 2017-11-21 18:23:56.413 325 15530.63 344.50 53242.61 88888.00 2017-11-21 18:23:56.913 325 15530.57 344.48 53242.59 88888.00 2017-11-21 18:23:57.413 325 15530.52 344.54 53242.58 88888.00 2017-11-21 18:23:57.913 325 15530.50 344.57 53242.54 88888.00 2017-11-21 18:23:58.413 325 15530.41 344.58 53242.65 88888.00 2017-11-21 18:23:58.913 325 15530.36 344.60 53242.74 88888.00 2017-11-21 18:23:59.413 325 15530.36 344.58 53242.75 88888.00 2017-11-21 18:23:59.913 325 15530.26 344.58 53242.71 88888.00 2017-11-21 18:24:00.413 325 15530.23 344.61 53242.73 88888.00 2017-11-21 18:24:00.913 325 15530.21 344.62 53242.76 88888.00 2017-11-21 18:24:01.413 325 15530.17 344.63 53242.79 88888.00 2017-11-21 18:24:01.913 325 15530.11 344.63 53242.75 88888.00 2017-11-21 18:24:02.413 325 15530.07 344.60 53242.79 88888.00 2017-11-21 18:24:02.913 325 15530.03 344.63 53242.80 88888.00 2017-11-21 18:24:03.413 325 15530.02 344.70 53242.86 88888.00 2017-11-21 18:24:03.913 325 15530.02 344.76 53242.87 88888.00 2017-11-21 18:24:04.413 325 15529.98 344.78 53242.86 88888.00 2017-11-21 18:24:04.913 325 15529.97 344.82 53242.89 88888.00 2017-11-21 18:24:05.413 325 15529.88 344.83 53242.82 88888.00 2017-11-21 18:24:05.913 325 15529.87 344.85 53242.80 88888.00 2017-11-21 18:24:06.413 325 15529.85 344.86 53242.78 88888.00 2017-11-21 18:24:06.913 325 15529.76 344.89 53242.78 88888.00 2017-11-21 18:24:07.413 325 15529.76 344.94 53242.82 88888.00 2017-11-21 18:24:07.913 325 15529.80 344.98 53242.79 88888.00 2017-11-21 18:24:08.413 325 15529.79 344.97 53242.70 88888.00 2017-11-21 18:24:08.913 325 15529.81 344.96 53242.76 88888.00 2017-11-21 18:24:09.413 325 15529.82 345.00 53242.79 88888.00 2017-11-21 18:24:09.913 325 15529.84 345.04 53242.77 88888.00 2017-11-21 18:24:10.413 325 15529.83 345.09 53242.75 88888.00 2017-11-21 18:24:10.913 325 15529.87 345.06 53242.77 88888.00 2017-11-21 18:24:11.413 325 15529.87 345.08 53242.71 88888.00 2017-11-21 18:24:11.913 325 15529.84 345.13 53242.69 88888.00 2017-11-21 18:24:12.413 325 15529.75 345.17 53242.65 88888.00 2017-11-21 18:24:12.913 325 15529.75 345.26 53242.74 88888.00 2017-11-21 18:24:13.413 325 15529.73 345.27 53242.81 88888.00 2017-11-21 18:24:13.913 325 15529.76 345.26 53242.84 88888.00 2017-11-21 18:24:14.413 325 15529.88 345.26 53242.90 88888.00 2017-11-21 18:24:14.913 325 15529.80 345.28 53242.91 88888.00 2017-11-21 18:24:15.413 325 15529.78 345.31 53242.85 88888.00 2017-11-21 18:24:15.913 325 15529.78 345.38 53242.80 88888.00 2017-11-21 18:24:16.413 325 15529.79 345.41 53242.79 88888.00 2017-11-21 18:24:16.913 325 15529.80 345.40 53242.83 88888.00 2017-11-21 18:24:17.413 325 15529.79 345.39 53242.83 88888.00 2017-11-21 18:24:17.913 325 15529.79 345.46 53242.78 88888.00 2017-11-21 18:24:18.413 325 15529.83 345.50 53242.75 88888.00 2017-11-21 18:24:18.913 325 15529.82 345.57 53242.65 88888.00 2017-11-21 18:24:19.413 325 15529.78 345.57 53242.66 88888.00 2017-11-21 18:24:19.913 325 15529.79 345.54 53242.73 88888.00 2017-11-21 18:24:20.413 325 15529.80 345.54 53242.78 88888.00 2017-11-21 18:24:20.913 325 15529.80 345.56 53242.76 88888.00 2017-11-21 18:24:21.413 325 15529.83 345.61 53242.78 88888.00 2017-11-21 18:24:21.913 325 15529.87 345.66 53242.85 88888.00 2017-11-21 18:24:22.413 325 15529.83 345.71 53242.82 88888.00 2017-11-21 18:24:22.913 325 15529.82 345.66 53242.82 88888.00 2017-11-21 18:24:23.413 325 15529.81 345.66 53242.80 88888.00 2017-11-21 18:24:23.913 325 15529.79 345.71 53242.70 88888.00 2017-11-21 18:24:24.413 325 15529.81 345.69 53242.66 88888.00 2017-11-21 18:24:24.913 325 15529.85 345.70 53242.72 88888.00 2017-11-21 18:24:25.413 325 15529.75 345.71 53242.71 88888.00 2017-11-21 18:24:25.913 325 15529.73 345.71 53242.77 88888.00 2017-11-21 18:24:26.413 325 15529.76 345.72 53242.77 88888.00 2017-11-21 18:24:26.913 325 15529.79 345.74 53242.80 88888.00 2017-11-21 18:24:27.413 325 15529.79 345.73 53242.83 88888.00 2017-11-21 18:24:27.913 325 15529.84 345.72 53242.82 88888.00 2017-11-21 18:24:28.413 325 15529.84 345.73 53242.81 88888.00 2017-11-21 18:24:28.913 325 15529.80 345.74 53242.74 88888.00 2017-11-21 18:24:29.413 325 15529.78 345.74 53242.65 88888.00 2017-11-21 18:24:29.913 325 15529.72 345.73 53242.62 88888.00 2017-11-21 18:24:30.413 325 15529.75 345.72 53242.62 88888.00 2017-11-21 18:24:30.913 325 15529.74 345.69 53242.55 88888.00 2017-11-21 18:24:31.413 325 15529.71 345.67 53242.54 88888.00 2017-11-21 18:24:31.913 325 15529.69 345.66 53242.63 88888.00 2017-11-21 18:24:32.413 325 15529.66 345.65 53242.67 88888.00 2017-11-21 18:24:32.913 325 15529.72 345.69 53242.61 88888.00 2017-11-21 18:24:33.413 325 15529.73 345.71 53242.59 88888.00 2017-11-21 18:24:33.913 325 15529.72 345.70 53242.59 88888.00 2017-11-21 18:24:34.413 325 15529.71 345.66 53242.57 88888.00 2017-11-21 18:24:34.913 325 15529.65 345.67 53242.61 88888.00 2017-11-21 18:24:35.413 325 15529.67 345.67 53242.57 88888.00 2017-11-21 18:24:35.913 325 15529.70 345.71 53242.54 88888.00 2017-11-21 18:24:36.413 325 15529.70 345.69 53242.51 88888.00 2017-11-21 18:24:36.913 325 15529.65 345.66 53242.49 88888.00 2017-11-21 18:24:37.413 325 15529.60 345.65 53242.49 88888.00 2017-11-21 18:24:37.913 325 15529.61 345.69 53242.49 88888.00 2017-11-21 18:24:38.413 325 15529.70 345.62 53242.54 88888.00 2017-11-21 18:24:38.913 325 15529.63 345.65 53242.58 88888.00 2017-11-21 18:24:39.413 325 15529.58 345.67 53242.53 88888.00 2017-11-21 18:24:39.913 325 15529.65 345.69 53242.54 88888.00 2017-11-21 18:24:40.413 325 15529.65 345.71 53242.55 88888.00 2017-11-21 18:24:40.913 325 15529.58 345.70 53242.53 88888.00 2017-11-21 18:24:41.413 325 15529.54 345.66 53242.53 88888.00 2017-11-21 18:24:41.913 325 15529.53 345.66 53242.54 88888.00 2017-11-21 18:24:42.413 325 15529.51 345.69 53242.42 88888.00 2017-11-21 18:24:42.913 325 15529.48 345.65 53242.41 88888.00 2017-11-21 18:24:43.413 325 15529.46 345.63 53242.44 88888.00 2017-11-21 18:24:43.913 325 15529.53 345.69 53242.47 88888.00 2017-11-21 18:24:44.413 325 15529.55 345.63 53242.44 88888.00 2017-11-21 18:24:44.913 325 15529.58 345.63 53242.43 88888.00 2017-11-21 18:24:45.413 325 15529.60 345.64 53242.39 88888.00 2017-11-21 18:24:45.913 325 15529.57 345.62 53242.35 88888.00 2017-11-21 18:24:46.413 325 15529.62 345.58 53242.28 88888.00 2017-11-21 18:24:46.913 325 15529.62 345.57 53242.26 88888.00 2017-11-21 18:24:47.413 325 15529.58 345.58 53242.30 88888.00 2017-11-21 18:24:47.913 325 15529.61 345.52 53242.30 88888.00 2017-11-21 18:24:48.413 325 15529.62 345.53 53242.28 88888.00 2017-11-21 18:24:48.913 325 15529.63 345.50 53242.30 88888.00 2017-11-21 18:24:49.413 325 15529.67 345.50 53242.28 88888.00 2017-11-21 18:24:49.913 325 15529.71 345.53 53242.31 88888.00 2017-11-21 18:24:50.413 325 15529.80 345.55 53242.26 88888.00 2017-11-21 18:24:50.913 325 15529.78 345.48 53242.26 88888.00 2017-11-21 18:24:51.413 325 15529.78 345.44 53242.28 88888.00 2017-11-21 18:24:51.913 325 15529.81 345.44 53242.26 88888.00 2017-11-21 18:24:52.413 325 15529.84 345.45 53242.22 88888.00 2017-11-21 18:24:52.913 325 15529.84 345.44 53242.20 88888.00 2017-11-21 18:24:53.413 325 15529.88 345.38 53242.14 88888.00 2017-11-21 18:24:53.913 325 15529.96 345.38 53242.12 88888.00 2017-11-21 18:24:54.413 325 15530.00 345.37 53242.13 88888.00 2017-11-21 18:24:54.913 325 15530.02 345.34 53242.17 88888.00 2017-11-21 18:24:55.413 325 15530.02 345.32 53242.17 88888.00 2017-11-21 18:24:55.913 325 15530.03 345.26 53242.18 88888.00 2017-11-21 18:24:56.413 325 15530.09 345.24 53242.16 88888.00 2017-11-21 18:24:56.913 325 15530.12 345.20 53242.09 88888.00 2017-11-21 18:24:57.413 325 15530.16 345.18 53242.09 88888.00 2017-11-21 18:24:57.913 325 15530.21 345.14 53242.11 88888.00 2017-11-21 18:24:58.413 325 15530.23 345.11 53242.05 88888.00 2017-11-21 18:24:58.913 325 15530.21 345.09 53242.00 88888.00 2017-11-21 18:24:59.413 325 15530.17 345.04 53241.91 88888.00 2017-11-21 18:24:59.913 325 15530.11 345.03 53241.94 88888.00 2017-11-21 18:25:00.413 325 15530.19 344.96 53241.98 88888.00 2017-11-21 18:25:00.913 325 15530.24 344.88 53241.94 88888.00 2017-11-21 18:25:01.413 325 15530.20 344.84 53241.94 88888.00 2017-11-21 18:25:01.913 325 15530.24 344.82 53241.99 88888.00 2017-11-21 18:25:02.404 325 15530.23 344.78 53241.98 88888.00 2017-11-21 18:25:02.904 325 15530.26 344.72 53241.99 88888.00 2017-11-21 18:25:03.404 325 15530.26 344.69 53242.03 88888.00 2017-11-21 18:25:03.904 325 15530.26 344.68 53242.01 88888.00 2017-11-21 18:25:04.404 325 15530.29 344.61 53241.98 88888.00 2017-11-21 18:25:04.904 325 15530.33 344.58 53241.97 88888.00 2017-11-21 18:25:05.404 325 15530.32 344.54 53241.95 88888.00 2017-11-21 18:25:05.904 325 15530.35 344.46 53241.99 88888.00 2017-11-21 18:25:06.404 325 15530.36 344.43 53242.00 88888.00 2017-11-21 18:25:06.904 325 15530.39 344.35 53241.96 88888.00 2017-11-21 18:25:07.404 325 15530.38 344.31 53241.98 88888.00 2017-11-21 18:25:07.904 325 15530.42 344.27 53242.03 88888.00 2017-11-21 18:25:08.404 325 15530.39 344.22 53242.12 88888.00 2017-11-21 18:25:08.904 325 15530.38 344.17 53242.14 88888.00 2017-11-21 18:25:09.404 325 15530.35 344.09 53242.19 88888.00 2017-11-21 18:25:09.904 325 15530.33 344.03 53242.14 88888.00 2017-11-21 18:25:10.404 325 15530.32 343.99 53242.12 88888.00 2017-11-21 18:25:10.904 325 15530.27 343.93 53242.08 88888.00 2017-11-21 18:25:11.404 325 15530.26 343.92 53241.98 88888.00 2017-11-21 18:25:11.904 325 15530.30 343.90 53242.02 88888.00 2017-11-21 18:25:12.404 325 15530.32 343.84 53242.09 88888.00 2017-11-21 18:25:12.904 325 15530.29 343.79 53242.13 88888.00 2017-11-21 18:25:13.404 325 15530.30 343.74 53242.20 88888.00 2017-11-21 18:25:13.904 325 15530.24 343.68 53242.28 88888.00 2017-11-21 18:25:14.404 325 15530.23 343.59 53242.28 88888.00 2017-11-21 18:25:14.904 325 15530.23 343.54 53242.34 88888.00 2017-11-21 18:25:15.404 325 15530.20 343.55 53242.38 88888.00 2017-11-21 18:25:15.904 325 15530.24 343.53 53242.42 88888.00 2017-11-21 18:25:16.404 325 15530.21 343.47 53242.46 88888.00 2017-11-21 18:25:16.904 325 15530.16 343.40 53242.40 88888.00 2017-11-21 18:25:17.404 325 15530.15 343.37 53242.37 88888.00 2017-11-21 18:25:17.904 325 15530.10 343.35 53242.46 88888.00 2017-11-21 18:25:18.404 325 15530.11 343.30 53242.52 88888.00 2017-11-21 18:25:18.904 325 15530.10 343.22 53242.55 88888.00 2017-11-21 18:25:19.404 325 15530.05 343.22 53242.53 88888.00 2017-11-21 18:25:19.904 325 15530.08 343.24 53242.64 88888.00 2017-11-21 18:25:20.404 325 15530.09 343.22 53242.70 88888.00 2017-11-21 18:25:20.904 325 15530.08 343.19 53242.76 88888.00 2017-11-21 18:25:21.404 325 15530.09 343.19 53242.78 88888.00 2017-11-21 18:25:21.904 325 15530.11 343.15 53242.77 88888.00 2017-11-21 18:25:22.404 325 15530.10 343.16 53242.75 88888.00 2017-11-21 18:25:22.904 325 15530.12 343.19 53242.81 88888.00 2017-11-21 18:25:23.404 325 15530.15 343.15 53242.79 88888.00 2017-11-21 18:25:23.904 325 15530.14 343.12 53242.83 88888.00 2017-11-21 18:25:24.404 325 15530.11 343.13 53242.86 88888.00 2017-11-21 18:25:24.904 325 15530.12 343.14 53242.93 88888.00 2017-11-21 18:25:25.404 325 15530.14 343.12 53242.96 88888.00 2017-11-21 18:25:25.904 325 15530.14 343.10 53243.00 88888.00 2017-11-21 18:25:26.404 325 15530.18 343.12 53243.03 88888.00 2017-11-21 18:25:26.904 325 15530.20 343.16 53243.01 88888.00 2017-11-21 18:25:27.404 325 15530.18 343.13 53243.06 88888.00 2017-11-21 18:25:27.904 325 15530.18 343.15 53243.09 88888.00 2017-11-21 18:25:28.404 325 15530.30 343.18 53243.09 88888.00 2017-11-21 18:25:28.904 325 15530.33 343.15 53243.04 88888.00 2017-11-21 18:25:29.404 325 15530.36 343.16 53243.02 88888.00 2017-11-21 18:25:29.904 325 15530.39 343.15 53243.04 88888.00 2017-11-21 18:25:30.404 325 15530.42 343.15 53243.11 88888.00 2017-11-21 18:25:30.904 325 15530.39 343.18 53243.06 88888.00 2017-11-21 18:25:31.404 325 15530.38 343.19 53243.06 88888.00 2017-11-21 18:25:31.904 325 15530.51 343.21 53243.13 88888.00 2017-11-21 18:25:32.404 325 15530.50 343.24 53243.19 88888.00 2017-11-21 18:25:32.904 325 15530.55 343.21 53243.19 88888.00 2017-11-21 18:25:33.404 325 15530.61 343.24 53243.15 88888.00 2017-11-21 18:25:33.904 325 15530.69 343.25 53243.17 88888.00 2017-11-21 18:25:34.404 325 15530.74 343.28 53243.17 88888.00 2017-11-21 18:25:34.904 325 15530.72 343.32 53243.15 88888.00 2017-11-21 18:25:35.404 325 15530.72 343.35 53243.16 88888.00 2017-11-21 18:25:35.904 325 15530.71 343.36 53243.14 88888.00 2017-11-21 18:25:36.404 325 15530.71 343.36 53243.12 88888.00 2017-11-21 18:25:36.904 325 15530.78 343.39 53243.07 88888.00 2017-11-21 18:25:37.404 325 15530.80 343.40 53243.06 88888.00 2017-11-21 18:25:37.904 325 15530.82 343.42 53243.10 88888.00 2017-11-21 18:25:38.404 325 15530.91 343.41 53243.17 88888.00 2017-11-21 18:25:38.904 325 15530.96 343.45 53243.20 88888.00 2017-11-21 18:25:39.404 325 15530.95 343.46 53243.20 88888.00 2017-11-21 18:25:39.904 325 15531.00 343.47 53243.17 88888.00 2017-11-21 18:25:40.404 325 15531.04 343.49 53243.12 88888.00 2017-11-21 18:25:40.904 325 15531.05 343.50 53243.04 88888.00 2017-11-21 18:25:41.404 325 15531.07 343.47 53242.94 88888.00 2017-11-21 18:25:41.904 325 15531.11 343.44 53242.90 88888.00 2017-11-21 18:25:42.404 325 15531.18 343.49 53242.93 88888.00 2017-11-21 18:25:42.904 325 15531.19 343.53 53242.94 88888.00 2017-11-21 18:25:43.404 325 15531.16 343.54 53242.87 88888.00 2017-11-21 18:25:43.904 325 15531.21 343.56 53242.85 88888.00 2017-11-21 18:25:44.404 325 15531.30 343.56 53242.83 88888.00 2017-11-21 18:25:44.904 325 15531.37 343.55 53242.84 88888.00 2017-11-21 18:25:45.404 325 15531.45 343.55 53242.83 88888.00 2017-11-21 18:25:45.904 325 15531.50 343.56 53242.78 88888.00 2017-11-21 18:25:46.404 325 15531.50 343.50 53242.77 88888.00 2017-11-21 18:25:46.904 325 15531.55 343.46 53242.74 88888.00 2017-11-21 18:25:47.404 325 15531.63 343.44 53242.60 88888.00 2017-11-21 18:25:47.904 325 15531.69 343.45 53242.52 88888.00 2017-11-21 18:25:48.404 325 15531.73 343.45 53242.51 88888.00 2017-11-21 18:25:48.904 325 15531.73 343.41 53242.55 88888.00 2017-11-21 18:25:49.404 325 15531.77 343.42 53242.52 88888.00 2017-11-21 18:25:49.904 325 15531.78 343.38 53242.52 88888.00 2017-11-21 18:25:50.404 325 15531.80 343.36 53242.52 88888.00 2017-11-21 18:25:50.904 325 15531.91 343.37 53242.50 88888.00 2017-11-21 18:25:51.404 325 15531.96 343.35 53242.47 88888.00 2017-11-21 18:25:51.904 325 15532.02 343.33 53242.44 88888.00 2017-11-21 18:25:52.404 325 15532.04 343.31 53242.36 88888.00 2017-11-21 18:25:52.904 325 15532.04 343.30 53242.34 88888.00 2017-11-21 18:25:53.404 325 15532.04 343.28 53242.24 88888.00 2017-11-21 18:25:53.904 325 15531.98 343.23 53242.11 88888.00 2017-11-21 18:25:54.404 325 15532.05 343.20 53242.09 88888.00 2017-11-21 18:25:54.904 325 15532.06 343.19 53242.06 88888.00 2017-11-21 18:25:55.404 325 15532.11 343.19 53242.12 88888.00 2017-11-21 18:25:55.904 325 15532.13 343.19 53242.13 88888.00 2017-11-21 18:25:56.404 325 15532.14 343.21 53242.11 88888.00 2017-11-21 18:25:56.904 325 15532.11 343.18 53242.11 88888.00 2017-11-21 18:25:57.404 325 15532.11 343.14 53242.06 88888.00 2017-11-21 18:25:57.904 325 15532.14 343.07 53242.04 88888.00 2017-11-21 18:25:58.404 325 15532.16 343.06 53242.01 88888.00 2017-11-21 18:25:58.904 325 15532.19 343.05 53241.99 88888.00 2017-11-21 18:25:59.404 325 15532.22 343.01 53241.93 88888.00 2017-11-21 18:25:59.904 325 15532.23 342.99 53241.91 88888.00 2017-11-21 18:26:00.404 325 15532.20 342.96 53241.89 88888.00 2017-11-21 18:26:00.904 325 15532.23 342.94 53241.85 88888.00 2017-11-21 18:26:01.404 325 15532.22 342.94 53241.85 88888.00 2017-11-21 18:26:01.904 325 15532.22 342.93 53241.90 88888.00 2017-11-21 18:26:02.404 325 15532.24 342.89 53241.84 88888.00 2017-11-21 18:26:02.904 325 15532.29 342.89 53241.83 88888.00 2017-11-21 18:26:03.404 325 15532.27 342.84 53241.80 88888.00 2017-11-21 18:26:03.904 325 15532.31 342.78 53241.75 88888.00 2017-11-21 18:26:04.404 325 15532.25 342.78 53241.68 88888.00 2017-11-21 18:26:04.904 325 15532.25 342.75 53241.68 88888.00 2017-11-21 18:26:05.404 325 15532.27 342.75 53241.62 88888.00 2017-11-21 18:26:05.904 325 15532.22 342.73 53241.56 88888.00 2017-11-21 18:26:06.404 325 15532.17 342.72 53241.53 88888.00 2017-11-21 18:26:06.904 325 15532.18 342.69 53241.52 88888.00 2017-11-21 18:26:07.404 325 15532.22 342.62 53241.52 88888.00 2017-11-21 18:26:07.904 325 15532.22 342.59 53241.54 88888.00 2017-11-21 18:26:08.404 325 15532.15 342.55 53241.54 88888.00 2017-11-21 18:26:08.904 325 15532.16 342.51 53241.56 88888.00 2017-11-21 18:26:09.404 325 15532.20 342.47 53241.54 88888.00 2017-11-21 18:26:09.904 325 15532.22 342.50 53241.53 88888.00 2017-11-21 18:26:10.404 325 15532.17 342.45 53241.56 88888.00 2017-11-21 18:26:10.904 325 15532.14 342.45 53241.50 88888.00 2017-11-21 18:26:11.404 325 15532.10 342.41 53241.48 88888.00 2017-11-21 18:26:11.904 325 15532.06 342.33 53241.43 88888.00 2017-11-21 18:26:12.404 325 15532.06 342.32 53241.41 88888.00 2017-11-21 18:26:12.904 325 15532.04 342.30 53241.43 88888.00 2017-11-21 18:26:13.404 325 15532.04 342.23 53241.48 88888.00 2017-11-21 18:26:13.904 325 15532.04 342.23 53241.58 88888.00 2017-11-21 18:26:14.404 325 15532.00 342.28 53241.50 88888.00 2017-11-21 18:26:14.904 325 15532.05 342.21 53241.50 88888.00 2017-11-21 18:26:15.404 325 15532.00 342.17 53241.52 88888.00 2017-11-21 18:26:15.904 325 15531.98 342.15 53241.51 88888.00 2017-11-21 18:26:16.404 325 15531.95 342.14 53241.45 88888.00 2017-11-21 18:26:16.904 325 15531.99 342.12 53241.49 88888.00 2017-11-21 18:26:17.404 325 15531.95 342.06 53241.45 88888.00 2017-11-21 18:26:17.904 325 15531.89 342.03 53241.46 88888.00 2017-11-21 18:26:18.404 325 15531.88 342.01 53241.51 88888.00 2017-11-21 18:26:18.904 325 15531.88 341.99 53241.56 88888.00 2017-11-21 18:26:19.404 325 15531.83 341.99 53241.59 88888.00 2017-11-21 18:26:19.904 325 15531.83 342.01 53241.68 88888.00 2017-11-21 18:26:20.404 325 15531.75 341.92 53241.65 88888.00 2017-11-21 18:26:20.904 325 15531.71 341.84 53241.66 88888.00 2017-11-21 18:26:21.404 325 15531.64 341.82 53241.73 88888.00 2017-11-21 18:26:21.904 325 15531.64 341.82 53241.77 88888.00 2017-11-21 18:26:22.404 325 15531.62 341.81 53241.74 88888.00 2017-11-21 18:26:22.904 325 15531.61 341.75 53241.64 88888.00 2017-11-21 18:26:23.404 325 15531.60 341.73 53241.59 88888.00 2017-11-21 18:26:23.904 325 15531.54 341.73 53241.68 88888.00 2017-11-21 18:26:24.404 325 15531.52 341.71 53241.72 88888.00 2017-11-21 18:26:24.904 325 15531.52 341.66 53241.78 88888.00 2017-11-21 18:26:25.404 325 15531.50 341.60 53241.83 88888.00 2017-11-21 18:26:25.904 325 15531.48 341.57 53241.83 88888.00 2017-11-21 18:26:26.404 325 15531.50 341.57 53241.85 88888.00 2017-11-21 18:26:26.904 325 15531.52 341.56 53241.84 88888.00 2017-11-21 18:26:27.404 325 15531.55 341.54 53241.89 88888.00 2017-11-21 18:26:27.904 325 15531.52 341.50 53241.91 88888.00 2017-11-21 18:26:28.404 325 15531.50 341.48 53241.93 88888.00 2017-11-21 18:26:28.904 325 15531.45 341.43 53241.90 88888.00 2017-11-21 18:26:29.404 325 15531.45 341.43 53241.84 88888.00 2017-11-21 18:26:29.904 325 15531.48 341.42 53241.79 88888.00 2017-11-21 18:26:30.404 325 15531.47 341.39 53241.76 88888.00 2017-11-21 18:26:30.904 325 15531.45 341.35 53241.81 88888.00 2017-11-21 18:26:31.404 325 15531.46 341.35 53241.82 88888.00 2017-11-21 18:26:31.904 325 15531.51 341.31 53241.78 88888.00 2017-11-21 18:26:32.404 325 15531.51 341.24 53241.78 88888.00 2017-11-21 18:26:32.904 325 15531.45 341.23 53241.79 88888.00 2017-11-21 18:26:33.404 325 15531.46 341.24 53241.81 88888.00 2017-11-21 18:26:33.904 325 15531.46 341.23 53241.82 88888.00 2017-11-21 18:26:34.404 325 15531.45 341.23 53241.79 88888.00 2017-11-21 18:26:34.904 325 15531.42 341.23 53241.74 88888.00 2017-11-21 18:26:35.404 325 15531.41 341.16 53241.65 88888.00 2017-11-21 18:26:35.904 325 15531.36 341.12 53241.62 88888.00 2017-11-21 18:26:36.404 325 15531.29 341.08 53241.62 88888.00 2017-11-21 18:26:36.904 325 15531.33 341.05 53241.60 88888.00 2017-11-21 18:26:37.404 325 15531.36 340.99 53241.60 88888.00 2017-11-21 18:26:37.904 325 15531.38 340.97 53241.59 88888.00 2017-11-21 18:26:38.404 325 15531.41 340.95 53241.65 88888.00 2017-11-21 18:26:38.904 325 15531.43 340.94 53241.66 88888.00 2017-11-21 18:26:39.404 325 15531.48 340.90 53241.60 88888.00 2017-11-21 18:26:39.904 325 15531.51 340.83 53241.57 88888.00 2017-11-21 18:26:40.404 325 15531.52 340.80 53241.58 88888.00 2017-11-21 18:26:40.904 325 15531.54 340.78 53241.58 88888.00 2017-11-21 18:26:41.404 325 15531.51 340.77 53241.55 88888.00 2017-11-21 18:26:41.904 325 15531.50 340.82 53241.45 88888.00 2017-11-21 18:26:42.404 325 15531.53 340.85 53241.39 88888.00 2017-11-21 18:26:42.904 325 15531.52 340.83 53241.39 88888.00 2017-11-21 18:26:43.404 325 15531.54 340.83 53241.45 88888.00 2017-11-21 18:26:43.904 325 15531.55 340.82 53241.48 88888.00 2017-11-21 18:26:44.404 325 15531.54 340.78 53241.44 88888.00 2017-11-21 18:26:44.904 325 15531.53 340.76 53241.43 88888.00 2017-11-21 18:26:45.404 325 15531.56 340.74 53241.40 88888.00 2017-11-21 18:26:45.904 325 15531.56 340.77 53241.34 88888.00 2017-11-21 18:26:46.404 325 15531.59 340.76 53241.26 88888.00 2017-11-21 18:26:46.904 325 15531.56 340.74 53241.25 88888.00 2017-11-21 18:26:47.404 325 15531.52 340.74 53241.22 88888.00 2017-11-21 18:26:47.904 325 15531.55 340.73 53241.14 88888.00 2017-11-21 18:26:48.404 325 15531.50 340.70 53241.10 88888.00 2017-11-21 18:26:48.904 325 15531.46 340.72 53241.13 88888.00 2017-11-21 18:26:49.404 325 15531.52 340.71 53241.12 88888.00 2017-11-21 18:26:49.904 325 15531.57 340.72 53241.04 88888.00 2017-11-21 18:26:50.404 325 15531.62 340.72 53241.00 88888.00 2017-11-21 18:26:50.904 325 15531.61 340.71 53240.97 88888.00 2017-11-21 18:26:51.404 325 15531.59 340.69 53241.01 88888.00 2017-11-21 18:26:51.904 325 15531.60 340.66 53241.01 88888.00 2017-11-21 18:26:52.404 325 15531.57 340.71 53240.97 88888.00 2017-11-21 18:26:52.904 325 15531.54 340.72 53240.91 88888.00 2017-11-21 18:26:53.404 325 15531.52 340.72 53240.88 88888.00 2017-11-21 18:26:53.904 325 15531.47 340.74 53240.84 88888.00 2017-11-21 18:26:54.404 325 15531.47 340.76 53240.89 88888.00 2017-11-21 18:26:54.904 325 15531.47 340.74 53240.90 88888.00 2017-11-21 18:26:55.404 325 15531.46 340.78 53240.87 88888.00 2017-11-21 18:26:55.904 325 15531.51 340.79 53240.88 88888.00 2017-11-21 18:26:56.404 325 15531.54 340.78 53240.92 88888.00 2017-11-21 18:26:56.904 325 15531.56 340.77 53240.83 88888.00 2017-11-21 18:26:57.404 325 15531.59 340.77 53240.76 88888.00 2017-11-21 18:26:57.904 325 15531.54 340.82 53240.74 88888.00 2017-11-21 18:26:58.404 325 15531.52 340.85 53240.70 88888.00 2017-11-21 18:26:58.904 325 15531.62 340.85 53240.70 88888.00 2017-11-21 18:26:59.404 325 15531.63 340.79 53240.69 88888.00 2017-11-21 18:26:59.904 325 15531.61 340.79 53240.67 88888.00 2017-11-21 18:27:00.404 325 15531.62 340.79 53240.74 88888.00 2017-11-21 18:27:00.904 325 15531.61 340.82 53240.77 88888.00 2017-11-21 18:27:01.404 325 15531.61 340.87 53240.77 88888.00 2017-11-21 18:27:01.904 325 15531.61 340.88 53240.72 88888.00 2017-11-21 18:27:02.404 325 15531.59 340.90 53240.79 88888.00 2017-11-21 18:27:02.904 325 15531.56 340.94 53240.79 88888.00 2017-11-21 18:27:03.404 325 15531.56 340.91 53240.78 88888.00 2017-11-21 18:27:03.904 325 15531.60 340.91 53240.81 88888.00 2017-11-21 18:27:04.404 325 15531.68 340.93 53240.82 88888.00 2017-11-21 18:27:04.904 325 15531.69 340.93 53240.80 88888.00 2017-11-21 18:27:05.404 325 15531.68 340.95 53240.71 88888.00 2017-11-21 18:27:05.904 325 15531.69 340.94 53240.68 88888.00 2017-11-21 18:27:06.404 325 15531.74 340.97 53240.74 88888.00 2017-11-21 18:27:06.904 325 15531.65 341.03 53240.75 88888.00 2017-11-21 18:27:07.404 325 15531.64 341.08 53240.78 88888.00 2017-11-21 18:27:07.904 325 15531.66 341.06 53240.87 88888.00 2017-11-21 18:27:08.404 325 15531.65 341.06 53240.93 88888.00 2017-11-21 18:27:08.904 325 15531.68 341.11 53240.96 88888.00 2017-11-21 18:27:09.404 325 15531.68 341.12 53240.91 88888.00 2017-11-21 18:27:09.904 325 15531.63 341.15 53240.97 88888.00 2017-11-21 18:27:10.404 325 15531.61 341.13 53240.98 88888.00 2017-11-21 18:27:10.904 325 15531.59 341.13 53240.96 88888.00 2017-11-21 18:27:11.404 325 15531.63 341.16 53240.94 88888.00 2017-11-21 18:27:11.904 325 15531.61 341.19 53241.00 88888.00 2017-11-21 18:27:12.404 325 15531.64 341.17 53241.10 88888.00 2017-11-21 18:27:12.904 325 15531.68 341.19 53241.07 88888.00 2017-11-21 18:27:13.404 325 15531.69 341.22 53241.04 88888.00 2017-11-21 18:27:13.904 325 15531.60 341.21 53241.08 88888.00 2017-11-21 18:27:14.404 325 15531.56 341.22 53241.16 88888.00 2017-11-21 18:27:14.904 325 15531.55 341.26 53241.17 88888.00 2017-11-21 18:27:15.404 325 15531.54 341.30 53241.18 88888.00 2017-11-21 18:27:15.904 325 15531.53 341.28 53241.22 88888.00 2017-11-21 18:27:16.404 325 15531.56 341.26 53241.20 88888.00 2017-11-21 18:27:16.904 325 15531.54 341.23 53241.18 88888.00 2017-11-21 18:27:17.404 325 15531.55 341.23 53241.12 88888.00 2017-11-21 18:27:17.904 325 15531.59 341.22 53241.11 88888.00 2017-11-21 18:27:18.404 325 15531.63 341.24 53241.11 88888.00 2017-11-21 18:27:18.904 325 15531.62 341.25 53241.11 88888.00 2017-11-21 18:27:19.404 325 15531.57 341.28 53241.09 88888.00 2017-11-21 18:27:19.904 325 15531.61 341.28 53241.16 88888.00 2017-11-21 18:27:20.404 325 15531.66 341.34 53241.17 88888.00 2017-11-21 18:27:20.904 325 15531.63 341.38 53241.13 88888.00 2017-11-21 18:27:21.404 325 15531.62 341.42 53241.17 88888.00 2017-11-21 18:27:21.904 325 15531.63 341.41 53241.23 88888.00 2017-11-21 18:27:22.404 325 15531.59 341.40 53241.21 88888.00 2017-11-21 18:27:22.904 325 15531.55 341.40 53241.16 88888.00 2017-11-21 18:27:23.404 325 15531.60 341.39 53241.09 88888.00 2017-11-21 18:27:23.904 325 15531.59 341.34 53241.07 88888.00 2017-11-21 18:27:24.404 325 15531.60 341.35 53240.96 88888.00 2017-11-21 18:27:24.904 325 15531.55 341.35 53240.93 88888.00 2017-11-21 18:27:25.404 325 15531.51 341.40 53240.98 88888.00 2017-11-21 18:27:25.904 325 15531.54 341.40 53241.02 88888.00 2017-11-21 18:27:26.404 325 15531.50 341.38 53241.00 88888.00 2017-11-21 18:27:26.904 325 15531.52 341.40 53241.00 88888.00 2017-11-21 18:27:27.404 325 15531.52 341.39 53240.93 88888.00 2017-11-21 18:27:27.904 325 15531.54 341.39 53240.95 88888.00 2017-11-21 18:27:28.404 325 15531.59 341.39 53240.95 88888.00 2017-11-21 18:27:28.904 325 15531.60 341.41 53240.88 88888.00 2017-11-21 18:27:29.404 325 15531.60 341.38 53240.80 88888.00 2017-11-21 18:27:29.904 325 15531.63 341.39 53240.75 88888.00 2017-11-21 18:27:30.404 325 15531.62 341.38 53240.72 88888.00 2017-11-21 18:27:30.904 325 15531.65 341.39 53240.70 88888.00 2017-11-21 18:27:31.404 325 15531.60 341.37 53240.69 88888.00 2017-11-21 18:27:31.904 325 15531.57 341.41 53240.72 88888.00 2017-11-21 18:27:32.404 325 15531.56 341.41 53240.76 88888.00 2017-11-21 18:27:32.904 325 15531.56 341.41 53240.68 88888.00 2017-11-21 18:27:33.404 325 15531.57 341.40 53240.64 88888.00 2017-11-21 18:27:33.904 325 15531.56 341.39 53240.64 88888.00 2017-11-21 18:27:34.404 325 15531.56 341.38 53240.63 88888.00 2017-11-21 18:27:34.904 325 15531.59 341.39 53240.58 88888.00 2017-11-21 18:27:35.404 325 15531.61 341.35 53240.55 88888.00 2017-11-21 18:27:35.904 325 15531.60 341.39 53240.56 88888.00 2017-11-21 18:27:36.404 325 15531.66 341.38 53240.52 88888.00 2017-11-21 18:27:36.904 325 15531.66 341.35 53240.50 88888.00 2017-11-21 18:27:37.404 325 15531.66 341.37 53240.51 88888.00 2017-11-21 18:27:37.904 325 15531.70 341.37 53240.52 88888.00 2017-11-21 18:27:38.404 325 15531.69 341.34 53240.52 88888.00 2017-11-21 18:27:38.904 325 15531.68 341.38 53240.52 88888.00 2017-11-21 18:27:39.404 325 15531.68 341.38 53240.57 88888.00 2017-11-21 18:27:39.904 325 15531.69 341.42 53240.57 88888.00 2017-11-21 18:27:40.404 325 15531.71 341.42 53240.56 88888.00 2017-11-21 18:27:40.904 325 15531.68 341.41 53240.49 88888.00 2017-11-21 18:27:41.404 325 15531.65 341.38 53240.42 88888.00 2017-11-21 18:27:41.904 325 15531.62 341.39 53240.40 88888.00 2017-11-21 18:27:42.404 325 15531.60 341.39 53240.41 88888.00 2017-11-21 18:27:42.904 325 15531.60 341.40 53240.41 88888.00 2017-11-21 18:27:43.404 325 15531.60 341.45 53240.40 88888.00 2017-11-21 18:27:43.904 325 15531.59 341.48 53240.38 88888.00 2017-11-21 18:27:44.404 325 15531.57 341.50 53240.40 88888.00 2017-11-21 18:27:44.904 325 15531.54 341.49 53240.42 88888.00 2017-11-21 18:27:45.404 325 15531.56 341.51 53240.42 88888.00 2017-11-21 18:27:45.904 325 15531.60 341.52 53240.38 88888.00 2017-11-21 18:27:46.404 325 15531.57 341.56 53240.36 88888.00 2017-11-21 18:27:46.904 325 15531.55 341.57 53240.33 88888.00 2017-11-21 18:27:47.404 325 15531.57 341.58 53240.27 88888.00 2017-11-21 18:27:47.904 325 15531.59 341.65 53240.28 88888.00 2017-11-21 18:27:48.404 325 15531.60 341.65 53240.25 88888.00 2017-11-21 18:27:48.904 325 15531.62 341.66 53240.23 88888.00 2017-11-21 18:27:49.404 325 15531.60 341.71 53240.30 88888.00 2017-11-21 18:27:49.904 325 15531.55 341.76 53240.35 88888.00 2017-11-21 18:27:50.404 325 15531.54 341.83 53240.42 88888.00 2017-11-21 18:27:50.904 325 15531.48 341.83 53240.41 88888.00 2017-11-21 18:27:51.404 325 15531.45 341.83 53240.41 88888.00 2017-11-21 18:27:51.904 325 15531.51 341.87 53240.38 88888.00 2017-11-21 18:27:52.404 325 15531.50 341.93 53240.37 88888.00 2017-11-21 18:27:52.904 325 15531.46 341.98 53240.39 88888.00 2017-11-21 18:27:53.404 325 15531.41 342.02 53240.40 88888.00 2017-11-21 18:27:53.904 325 15531.39 342.06 53240.38 88888.00 2017-11-21 18:27:54.404 325 15531.42 342.09 53240.35 88888.00 2017-11-21 18:27:54.904 325 15531.43 342.14 53240.39 88888.00 2017-11-21 18:27:55.404 325 15531.36 342.21 53240.38 88888.00 2017-11-21 18:27:55.904 325 15531.29 342.24 53240.42 88888.00 2017-11-21 18:27:56.404 325 15531.24 342.24 53240.50 88888.00 2017-11-21 18:27:56.904 325 15531.25 342.23 53240.50 88888.00 2017-11-21 18:27:57.404 325 15531.27 342.23 53240.49 88888.00 2017-11-21 18:27:57.904 325 15531.32 342.28 53240.49 88888.00 2017-11-21 18:27:58.404 325 15531.33 342.35 53240.51 88888.00 2017-11-21 18:27:58.904 325 15531.30 342.44 53240.53 88888.00 2017-11-21 18:27:59.404 325 15531.28 342.49 53240.51 88888.00 2017-11-21 18:27:59.904 325 15531.23 342.53 53240.41 88888.00 2017-11-21 18:28:00.404 325 15531.17 342.56 53240.41 88888.00 2017-11-21 18:28:00.904 325 15531.12 342.63 53240.42 88888.00 2017-11-21 18:28:01.404 325 15531.11 342.71 53240.43 88888.00 2017-11-21 18:28:01.904 325 15531.05 342.80 53240.44 88888.00 2017-11-21 18:28:02.404 325 15531.05 342.85 53240.40 88888.00 2017-11-21 18:28:02.904 325 15531.06 342.86 53240.44 88888.00 2017-11-21 18:28:03.404 325 15531.06 342.92 53240.51 88888.00 2017-11-21 18:28:03.904 325 15531.02 343.01 53240.51 88888.00 2017-11-21 18:28:04.404 325 15531.05 343.06 53240.48 88888.00 2017-11-21 18:28:04.904 325 15531.06 343.10 53240.47 88888.00 2017-11-21 18:28:05.404 325 15531.01 343.11 53240.43 88888.00 2017-11-21 18:28:05.904 325 15531.01 343.16 53240.35 88888.00 2017-11-21 18:28:06.404 325 15531.04 343.19 53240.36 88888.00 2017-11-21 18:28:06.904 325 15531.01 343.24 53240.42 88888.00 2017-11-21 18:28:07.404 325 15530.96 343.28 53240.43 88888.00 2017-11-21 18:28:07.904 325 15530.92 343.32 53240.52 88888.00 2017-11-21 18:28:08.404 325 15530.98 343.38 53240.49 88888.00 2017-11-21 18:28:08.904 325 15530.99 343.44 53240.52 88888.00 2017-11-21 18:28:09.404 325 15531.05 343.44 53240.53 88888.00 2017-11-21 18:28:09.904 325 15531.07 343.47 53240.50 88888.00 2017-11-21 18:28:10.404 325 15531.02 343.50 53240.49 88888.00 2017-11-21 18:28:10.904 325 15531.05 343.56 53240.47 88888.00 2017-11-21 18:28:11.404 325 15531.07 343.56 53240.39 88888.00 2017-11-21 18:28:11.904 325 15531.06 343.59 53240.35 88888.00 2017-11-21 18:28:12.404 325 15531.06 343.59 53240.33 88888.00 2017-11-21 18:28:12.904 325 15531.02 343.62 53240.25 88888.00 2017-11-21 18:28:13.404 325 15530.99 343.64 53240.21 88888.00 2017-11-21 18:28:13.904 325 15531.04 343.68 53240.24 88888.00 2017-11-21 18:28:14.404 325 15530.98 343.72 53240.21 88888.00 2017-11-21 18:28:14.904 325 15531.02 343.74 53240.22 88888.00 2017-11-21 18:28:15.404 325 15531.02 343.76 53240.19 88888.00 2017-11-21 18:28:15.904 325 15530.97 343.75 53240.20 88888.00 2017-11-21 18:28:16.404 325 15530.95 343.79 53240.16 88888.00 2017-11-21 18:28:16.904 325 15530.95 343.80 53240.07 88888.00 2017-11-21 18:28:17.404 325 15530.92 343.77 53240.00 88888.00 2017-11-21 18:28:17.904 325 15530.92 343.81 53239.97 88888.00 2017-11-21 18:28:18.404 325 15530.98 343.87 53239.98 88888.00 2017-11-21 18:28:18.904 325 15531.06 343.88 53239.94 88888.00 2017-11-21 18:28:19.404 325 15531.09 343.85 53239.87 88888.00 2017-11-21 18:28:19.904 325 15531.08 343.88 53239.86 88888.00 2017-11-21 18:28:20.404 325 15531.06 343.89 53239.83 88888.00 2017-11-21 18:28:20.904 325 15531.02 343.88 53239.80 88888.00 2017-11-21 18:28:21.404 325 15531.00 343.89 53239.80 88888.00 2017-11-21 18:28:21.904 325 15530.99 343.87 53239.81 88888.00 2017-11-21 18:28:22.404 325 15530.98 343.85 53239.82 88888.00 2017-11-21 18:28:22.904 325 15530.96 343.87 53239.83 88888.00 2017-11-21 18:28:23.404 325 15530.91 343.89 53239.76 88888.00 2017-11-21 18:28:23.904 325 15530.91 343.87 53239.72 88888.00 2017-11-21 18:28:24.404 325 15530.90 343.83 53239.73 88888.00 2017-11-21 18:28:24.904 325 15530.90 343.83 53239.67 88888.00 2017-11-21 18:28:25.404 325 15530.89 343.84 53239.60 88888.00 2017-11-21 18:28:25.904 325 15530.90 343.82 53239.59 88888.00 2017-11-21 18:28:26.404 325 15530.86 343.76 53239.57 88888.00 2017-11-21 18:28:26.904 325 15530.81 343.74 53239.63 88888.00 2017-11-21 18:28:27.404 325 15530.77 343.75 53239.67 88888.00 2017-11-21 18:28:27.904 325 15530.78 343.75 53239.61 88888.00 2017-11-21 18:28:28.404 325 15530.79 343.68 53239.54 88888.00 2017-11-21 18:28:28.904 325 15530.79 343.62 53239.43 88888.00 2017-11-21 18:28:29.404 325 15530.75 343.57 53239.41 88888.00 2017-11-21 18:28:29.904 325 15530.71 343.55 53239.36 88888.00 2017-11-21 18:28:30.404 325 15530.71 343.50 53239.34 88888.00 2017-11-21 18:28:30.904 325 15530.65 343.50 53239.33 88888.00 2017-11-21 18:28:31.404 325 15530.65 343.46 53239.33 88888.00 2017-11-21 18:28:31.904 325 15530.71 343.41 53239.32 88888.00 2017-11-21 18:28:32.404 325 15530.70 343.38 53239.33 88888.00 2017-11-21 18:28:32.904 325 15530.74 343.33 53239.30 88888.00 2017-11-21 18:28:33.404 325 15530.68 343.27 53239.29 88888.00 2017-11-21 18:28:33.904 325 15530.60 343.19 53239.28 88888.00 2017-11-21 18:28:34.404 325 15530.54 343.12 53239.26 88888.00 2017-11-21 18:28:34.904 325 15530.50 343.04 53239.24 88888.00 2017-11-21 18:28:35.404 325 15530.44 342.97 53239.16 88888.00 2017-11-21 18:28:35.904 325 15530.45 342.85 53239.11 88888.00 2017-11-21 18:28:36.404 325 15530.42 342.76 53239.10 88888.00 2017-11-21 18:28:36.904 325 15530.34 342.68 53239.09 88888.00 2017-11-21 18:28:37.404 325 15530.43 342.60 53239.02 88888.00 2017-11-21 18:28:37.904 325 15530.44 342.51 53239.00 88888.00 2017-11-21 18:28:38.404 325 15530.37 342.41 53239.09 88888.00 2017-11-21 18:28:38.904 325 15530.37 342.26 53239.17 88888.00 2017-11-21 18:28:39.404 325 15530.41 342.17 53239.18 88888.00 2017-11-21 18:28:39.904 325 15530.39 342.07 53239.10 88888.00 2017-11-21 18:28:40.404 325 15530.41 341.89 53239.10 88888.00 2017-11-21 18:28:40.904 325 15530.36 341.76 53239.01 88888.00 2017-11-21 18:28:41.404 325 15530.32 341.63 53238.93 88888.00 2017-11-21 18:28:41.904 325 15530.35 341.45 53238.87 88888.00 2017-11-21 18:28:42.404 325 15530.33 341.25 53238.83 88888.00 2017-11-21 18:28:42.904 325 15530.35 341.08 53238.83 88888.00 2017-11-21 18:28:43.404 325 15530.33 340.93 53238.78 88888.00 2017-11-21 18:28:43.904 325 15530.35 340.81 53238.74 88888.00 2017-11-21 18:28:44.404 325 15530.37 340.68 53238.74 88888.00 2017-11-21 18:28:44.904 325 15530.41 340.53 53238.70 88888.00 2017-11-21 18:28:45.404 325 15530.43 340.37 53238.62 88888.00 2017-11-21 18:28:45.904 325 15530.46 340.21 53238.58 88888.00 2017-11-21 18:28:46.404 325 15530.51 340.04 53238.50 88888.00 2017-11-21 18:28:46.904 325 15530.51 339.84 53238.47 88888.00 2017-11-21 18:28:47.404 325 15530.54 339.66 53238.40 88888.00 2017-11-21 18:28:47.904 325 15530.54 339.48 53238.32 88888.00 2017-11-21 18:28:48.404 325 15530.52 339.31 53238.27 88888.00 2017-11-21 18:28:48.904 325 15530.60 339.13 53238.21 88888.00 2017-11-21 18:28:49.404 325 15530.68 338.98 53238.20 88888.00 2017-11-21 18:28:49.904 325 15530.68 338.80 53238.18 88888.00 2017-11-21 18:28:50.404 325 15530.74 338.62 53238.14 88888.00 2017-11-21 18:28:50.904 325 15530.74 338.45 53238.09 88888.00 2017-11-21 18:28:51.404 325 15530.80 338.26 53238.13 88888.00 2017-11-21 18:28:51.904 325 15530.87 338.04 53238.10 88888.00 2017-11-21 18:28:52.404 325 15530.92 337.85 53238.01 88888.00 2017-11-21 18:28:52.904 325 15530.91 337.67 53238.00 88888.00 2017-11-21 18:28:53.404 325 15530.93 337.48 53237.98 88888.00 2017-11-21 18:28:53.904 325 15531.01 337.31 53237.82 88888.00 2017-11-21 18:28:54.404 325 15531.08 337.07 53237.75 88888.00 2017-11-21 18:28:54.904 325 15531.14 336.88 53237.69 88888.00 2017-11-21 18:28:55.404 325 15531.20 336.72 53237.71 88888.00 2017-11-21 18:28:55.904 325 15531.29 336.55 53237.73 88888.00 2017-11-21 18:28:56.404 325 15531.29 336.31 53237.69 88888.00 2017-11-21 18:28:56.904 325 15531.29 336.05 53237.62 88888.00 2017-11-21 18:28:57.404 325 15531.38 335.86 53237.56 88888.00 2017-11-21 18:28:57.904 325 15531.46 335.67 53237.52 88888.00 2017-11-21 18:28:58.404 325 15531.53 335.47 53237.53 88888.00 2017-11-21 18:28:58.904 325 15531.64 335.23 53237.49 88888.00 2017-11-21 18:28:59.404 325 15531.73 334.98 53237.34 88888.00 2017-11-21 18:28:59.904 325 15531.74 334.73 53237.29 88888.00 2017-11-21 18:29:00.404 325 15531.74 334.50 53237.29 88888.00 2017-11-21 18:29:00.904 325 15531.77 334.26 53237.24 88888.00 2017-11-21 18:29:01.404 325 15531.82 334.04 53237.14 88888.00 2017-11-21 18:29:01.904 325 15531.89 333.80 53237.05 88888.00 2017-11-21 18:29:02.404 325 15531.95 333.57 53237.06 88888.00 2017-11-21 18:29:02.904 325 15531.97 333.34 53237.12 88888.00 2017-11-21 18:29:03.404 325 15531.96 333.09 53237.10 88888.00 2017-11-21 18:29:03.904 325 15531.99 332.83 53237.01 88888.00 2017-11-21 18:29:04.404 325 15532.05 332.57 53236.98 88888.00 2017-11-21 18:29:04.904 325 15532.10 332.33 53236.95 88888.00 2017-11-21 18:29:05.404 325 15532.09 332.13 53236.92 88888.00 2017-11-21 18:29:05.904 325 15532.02 331.93 53236.87 88888.00 2017-11-21 18:29:06.404 325 15531.99 331.69 53236.81 88888.00 2017-11-21 18:29:06.904 325 15531.95 331.44 53236.72 88888.00 2017-11-21 18:29:07.404 325 15531.93 331.21 53236.73 88888.00 2017-11-21 18:29:07.904 325 15531.96 330.93 53236.77 88888.00 2017-11-21 18:29:08.404 325 15531.98 330.70 53236.73 88888.00 2017-11-21 18:29:08.904 325 15531.93 330.46 53236.72 88888.00 2017-11-21 18:29:09.404 325 15531.86 330.20 53236.81 88888.00 2017-11-21 18:29:09.904 325 15531.82 329.97 53236.82 88888.00 2017-11-21 18:29:10.404 325 15531.78 329.73 53236.77 88888.00 2017-11-21 18:29:10.904 325 15531.77 329.48 53236.74 88888.00 2017-11-21 18:29:11.404 325 15531.66 329.25 53236.73 88888.00 2017-11-21 18:29:11.904 325 15531.56 329.09 53236.69 88888.00 2017-11-21 18:29:12.404 325 15531.45 328.92 53236.68 88888.00 2017-11-21 18:29:12.904 325 15531.39 328.71 53236.73 88888.00 2017-11-21 18:29:13.404 325 15531.28 328.47 53236.82 88888.00 2017-11-21 18:29:13.904 325 15531.17 328.32 53236.76 88888.00 2017-11-21 18:29:14.404 325 15531.11 328.12 53236.75 88888.00 2017-11-21 18:29:14.904 325 15531.05 327.91 53236.76 88888.00 2017-11-21 18:29:15.404 325 15530.93 327.72 53236.78 88888.00 2017-11-21 18:29:15.904 325 15530.84 327.52 53236.78 88888.00 2017-11-21 18:29:16.404 325 15530.73 327.34 53236.81 88888.00 2017-11-21 18:29:16.904 325 15530.57 327.13 53236.76 88888.00 2017-11-21 18:29:17.404 325 15530.50 326.91 53236.77 88888.00 2017-11-21 18:29:17.904 325 15530.41 326.76 53236.69 88888.00 2017-11-21 18:29:18.404 325 15530.26 326.61 53236.74 88888.00 2017-11-21 18:29:18.904 325 15530.15 326.45 53236.76 88888.00 2017-11-21 18:29:19.404 325 15530.07 326.30 53236.75 88888.00 2017-11-21 18:29:19.904 325 15529.96 326.16 53236.82 88888.00 2017-11-21 18:29:20.404 325 15529.90 326.00 53236.86 88888.00 2017-11-21 18:29:20.904 325 15529.80 325.85 53236.92 88888.00 2017-11-21 18:29:21.404 325 15529.75 325.72 53236.95 88888.00 2017-11-21 18:29:21.904 325 15529.69 325.55 53236.97 88888.00 2017-11-21 18:29:22.404 325 15529.58 325.40 53236.98 88888.00 2017-11-21 18:29:22.904 325 15529.49 325.26 53236.96 88888.00 2017-11-21 18:29:23.404 325 15529.37 325.13 53236.88 88888.00 2017-11-21 18:29:23.904 325 15529.29 325.00 53236.86 88888.00 2017-11-21 18:29:24.404 325 15529.21 324.91 53236.91 88888.00 2017-11-21 18:29:24.904 325 15529.10 324.86 53236.97 88888.00 2017-11-21 18:29:25.404 325 15529.06 324.73 53236.96 88888.00 2017-11-21 18:29:25.904 325 15529.08 324.60 53236.91 88888.00 2017-11-21 18:29:26.404 325 15529.06 324.52 53236.97 88888.00 2017-11-21 18:29:26.904 325 15528.98 324.44 53237.06 88888.00 2017-11-21 18:29:27.404 325 15528.93 324.38 53237.09 88888.00 2017-11-21 18:29:27.904 325 15528.84 324.29 53237.09 88888.00 2017-11-21 18:29:28.404 325 15528.82 324.15 53237.14 88888.00 2017-11-21 18:29:28.904 325 15528.84 324.01 53237.13 88888.00 2017-11-21 18:29:29.404 325 15528.85 323.95 53237.11 88888.00 2017-11-21 18:29:29.904 325 15528.80 323.94 53237.14 88888.00 2017-11-21 18:29:30.404 325 15528.72 323.89 53237.08 88888.00 2017-11-21 18:29:30.904 325 15528.74 323.79 53237.12 88888.00 2017-11-21 18:29:31.404 325 15528.73 323.72 53237.08 88888.00 2017-11-21 18:29:31.904 325 15528.67 323.70 53237.11 88888.00 2017-11-21 18:29:32.405 325 15528.62 323.67 53237.14 88888.00 2017-11-21 18:29:32.905 325 15528.58 323.57 53237.19 88888.00 2017-11-21 18:29:33.405 325 15528.60 323.56 53237.27 88888.00 2017-11-21 18:29:33.905 325 15528.53 323.52 53237.28 88888.00 2017-11-21 18:29:34.405 325 15528.51 323.46 53237.33 88888.00 2017-11-21 18:29:34.905 325 15528.49 323.43 53237.33 88888.00 2017-11-21 18:29:35.405 325 15528.46 323.37 53237.32 88888.00 2017-11-21 18:29:35.905 325 15528.42 323.35 53237.38 88888.00 2017-11-21 18:29:36.405 325 15528.35 323.32 53237.37 88888.00 2017-11-21 18:29:36.905 325 15528.28 323.33 53237.38 88888.00 2017-11-21 18:29:37.405 325 15528.27 323.32 53237.40 88888.00 2017-11-21 18:29:37.905 325 15528.25 323.27 53237.48 88888.00 2017-11-21 18:29:38.405 325 15528.15 323.24 53237.54 88888.00 2017-11-21 18:29:38.905 325 15528.10 323.22 53237.59 88888.00 2017-11-21 18:29:39.405 325 15528.08 323.19 53237.67 88888.00 2017-11-21 18:29:39.905 325 15528.07 323.17 53237.73 88888.00 2017-11-21 18:29:40.405 325 15528.03 323.11 53237.76 88888.00 2017-11-21 18:29:40.905 325 15527.92 323.07 53237.77 88888.00 2017-11-21 18:29:41.405 325 15527.90 323.06 53237.79 88888.00 2017-11-21 18:29:41.905 325 15527.85 323.06 53237.80 88888.00 2017-11-21 18:29:42.405 325 15527.81 323.02 53237.77 88888.00 2017-11-21 18:29:42.905 325 15527.72 323.00 53237.88 88888.00 2017-11-21 18:29:43.405 325 15527.61 322.99 53237.95 88888.00 2017-11-21 18:29:43.905 325 15527.59 322.98 53238.06 88888.00 2017-11-21 18:29:44.405 325 15527.54 322.97 53238.10 88888.00 2017-11-21 18:29:44.905 325 15527.31 322.93 53238.13 88888.00 2017-11-21 18:29:45.405 325 15527.18 322.96 53238.20 88888.00 2017-11-21 18:29:45.905 325 15527.18 322.93 53238.29 88888.00 2017-11-21 18:29:46.405 325 15527.14 322.88 53238.34 88888.00 2017-11-21 18:29:46.905 325 15527.00 322.83 53238.37 88888.00 2017-11-21 18:29:47.405 325 15526.86 322.89 53238.37 88888.00 2017-11-21 18:29:47.905 325 15526.80 322.91 53238.38 88888.00 2017-11-21 18:29:48.405 325 15526.75 322.91 53238.52 88888.00 2017-11-21 18:29:48.905 325 15526.64 322.92 53238.65 88888.00 2017-11-21 18:29:49.405 325 15526.49 322.92 53238.76 88888.00 2017-11-21 18:29:49.905 325 15526.34 322.93 53238.83 88888.00 2017-11-21 18:29:50.405 325 15526.19 322.92 53238.96 88888.00 2017-11-21 18:29:50.905 325 15526.07 322.92 53239.13 88888.00 2017-11-21 18:29:51.405 325 15526.02 322.98 53239.22 88888.00 2017-11-21 18:29:51.905 325 15525.96 322.99 53239.30 88888.00 2017-11-21 18:29:52.405 325 15525.86 323.04 53239.46 88888.00 2017-11-21 18:29:52.905 325 15525.72 323.07 53239.64 88888.00 2017-11-21 18:29:53.405 325 15525.58 323.11 53239.77 88888.00 2017-11-21 18:29:53.905 325 15525.41 323.16 53239.83 88888.00 2017-11-21 18:29:54.405 325 15525.32 323.23 53239.91 88888.00 2017-11-21 18:29:54.905 325 15525.20 323.33 53240.00 88888.00 2017-11-21 18:29:55.405 325 15525.04 323.43 53240.13 88888.00 2017-11-21 18:29:55.905 325 15524.90 323.57 53240.25 88888.00 2017-11-21 18:29:56.405 325 15524.77 323.70 53240.41 88888.00 2017-11-21 18:29:56.905 325 15524.64 323.84 53240.57 88888.00 2017-11-21 18:29:57.405 325 15524.49 323.95 53240.73 88888.00 2017-11-21 18:29:57.905 325 15524.47 324.04 53240.83 88888.00 2017-11-21 18:29:58.405 325 15524.30 324.17 53240.98 88888.00 2017-11-21 18:29:58.905 325 15524.11 324.34 53241.16 88888.00 2017-11-21 18:29:59.405 325 15524.02 324.48 53241.26 88888.00 2017-11-21 18:29:59.905 325 15523.82 324.62 53241.30 88888.00 2017-11-21 18:30:00.405 325 15523.66 324.77 53241.41 88888.00 2017-11-21 18:30:00.905 325 15523.55 324.98 53241.55 88888.00 2017-11-21 18:30:01.405 325 15523.36 325.15 53241.71 88888.00 2017-11-21 18:30:01.905 325 15523.22 325.35 53241.85 88888.00 2017-11-21 18:30:02.405 325 15523.15 325.59 53242.01 88888.00 2017-11-21 18:30:02.905 325 15523.04 325.81 53242.24 88888.00 2017-11-21 18:30:03.405 325 15522.84 326.08 53242.39 88888.00 2017-11-21 18:30:03.905 325 15522.69 326.29 53242.50 88888.00 2017-11-21 18:30:04.405 325 15522.58 326.53 53242.59 88888.00 2017-11-21 18:30:04.905 325 15522.50 326.74 53242.74 88888.00 2017-11-21 18:30:05.405 325 15522.37 326.96 53242.81 88888.00 2017-11-21 18:30:05.905 325 15522.28 327.22 53242.92 88888.00 2017-11-21 18:30:06.405 325 15522.19 327.47 53242.96 88888.00 2017-11-21 18:30:06.905 325 15522.09 327.67 53243.00 88888.00 2017-11-21 18:30:07.405 325 15521.92 327.95 53243.11 88888.00 2017-11-21 18:30:07.905 325 15521.75 328.25 53243.16 88888.00 2017-11-21 18:30:08.405 325 15521.60 328.49 53243.25 88888.00 2017-11-21 18:30:08.905 325 15521.48 328.77 53243.39 88888.00 2017-11-21 18:30:09.405 325 15521.46 329.07 53243.43 88888.00 2017-11-21 18:30:09.905 325 15521.37 329.31 53243.43 88888.00 2017-11-21 18:30:10.405 325 15521.26 329.54 53243.49 88888.00 2017-11-21 18:30:10.905 325 15521.21 329.81 53243.51 88888.00 2017-11-21 18:30:11.405 325 15521.11 330.10 53243.52 88888.00 2017-11-21 18:30:11.905 325 15521.01 330.42 53243.51 88888.00 2017-11-21 18:30:12.405 325 15520.89 330.66 53243.51 88888.00 2017-11-21 18:30:12.905 325 15520.85 330.89 53243.41 88888.00 2017-11-21 18:30:13.405 325 15520.84 331.18 53243.43 88888.00 2017-11-21 18:30:13.905 325 15520.79 331.47 53243.44 88888.00 2017-11-21 18:30:14.405 325 15520.65 331.70 53243.43 88888.00 2017-11-21 18:30:14.905 325 15520.58 331.96 53243.43 88888.00 2017-11-21 18:30:15.405 325 15520.53 332.21 53243.36 88888.00 2017-11-21 18:30:15.905 325 15520.54 332.43 53243.29 88888.00 2017-11-21 18:30:16.405 325 15520.48 332.64 53243.27 88888.00 2017-11-21 18:30:16.905 325 15520.36 332.81 53243.19 88888.00 2017-11-21 18:30:17.405 325 15520.32 333.00 53243.11 88888.00 2017-11-21 18:30:17.905 325 15520.29 333.16 53243.01 88888.00 2017-11-21 18:30:18.405 325 15520.24 333.35 53242.84 88888.00 2017-11-21 18:30:18.905 325 15520.25 333.54 53242.75 88888.00 2017-11-21 18:30:19.405 325 15520.33 333.72 53242.65 88888.00 2017-11-21 18:30:19.905 325 15520.29 333.89 53242.54 88888.00 2017-11-21 18:30:20.405 325 15520.25 334.04 53242.52 88888.00 2017-11-21 18:30:20.905 325 15520.25 334.16 53242.38 88888.00 2017-11-21 18:30:21.405 325 15520.22 334.28 53242.29 88888.00 2017-11-21 18:30:21.905 325 15520.21 334.41 53242.13 88888.00 2017-11-21 18:30:22.405 325 15520.13 334.51 53242.01 88888.00 2017-11-21 18:30:22.905 325 15520.08 334.61 53241.89 88888.00 2017-11-21 18:30:23.405 325 15520.03 334.69 53241.73 88888.00 2017-11-21 18:30:23.905 325 15519.97 334.73 53241.59 88888.00 2017-11-21 18:30:24.405 325 15519.97 334.80 53241.46 88888.00 2017-11-21 18:30:24.905 325 15519.89 334.86 53241.31 88888.00 2017-11-21 18:30:25.405 325 15519.86 334.95 53241.14 88888.00 2017-11-21 18:30:25.905 325 15519.83 334.98 53241.01 88888.00 2017-11-21 18:30:26.405 325 15519.76 334.98 53240.93 88888.00 2017-11-21 18:30:26.905 325 15519.71 335.01 53240.93 88888.00 2017-11-21 18:30:27.405 325 15519.61 335.04 53240.89 88888.00 2017-11-21 18:30:27.905 325 15519.52 335.04 53240.78 88888.00 2017-11-21 18:30:28.405 325 15519.44 335.03 53240.64 88888.00 2017-11-21 18:30:28.905 325 15519.31 335.03 53240.51 88888.00 2017-11-21 18:30:29.405 325 15519.21 335.04 53240.40 88888.00 2017-11-21 18:30:29.905 325 15519.11 335.04 53240.29 88888.00 2017-11-21 18:30:30.405 325 15519.04 335.01 53240.19 88888.00 2017-11-21 18:30:30.905 325 15518.93 334.99 53240.17 88888.00 2017-11-21 18:30:31.405 325 15518.86 335.01 53240.19 88888.00 2017-11-21 18:30:31.905 325 15518.75 335.00 53240.13 88888.00 2017-11-21 18:30:32.405 325 15518.63 335.00 53240.12 88888.00 2017-11-21 18:30:32.905 325 15518.53 334.99 53240.13 88888.00 2017-11-21 18:30:33.405 325 15518.41 334.99 53240.15 88888.00 2017-11-21 18:30:33.905 325 15518.26 334.95 53240.19 88888.00 2017-11-21 18:30:34.405 325 15518.10 334.93 53240.23 88888.00 2017-11-21 18:30:34.905 325 15517.96 334.91 53240.21 88888.00 2017-11-21 18:30:35.405 325 15517.77 334.85 53240.21 88888.00 2017-11-21 18:30:35.905 325 15517.59 334.83 53240.25 88888.00 2017-11-21 18:30:36.405 325 15517.35 334.78 53240.20 88888.00 2017-11-21 18:30:36.905 325 15517.18 334.74 53240.24 88888.00 2017-11-21 18:30:37.405 325 15517.04 334.75 53240.30 88888.00 2017-11-21 18:30:37.905 325 15516.86 334.75 53240.29 88888.00 2017-11-21 18:30:38.405 325 15516.65 334.72 53240.36 88888.00 2017-11-21 18:30:38.905 325 15516.46 334.65 53240.43 88888.00 2017-11-21 18:30:39.405 325 15516.31 334.63 53240.56 88888.00 2017-11-21 18:30:39.905 325 15516.11 334.57 53240.60 88888.00 2017-11-21 18:30:40.405 325 15515.89 334.55 53240.56 88888.00 2017-11-21 18:30:40.905 325 15515.69 334.51 53240.60 88888.00 2017-11-21 18:30:41.405 325 15515.53 334.46 53240.65 88888.00 2017-11-21 18:30:41.905 325 15515.36 334.42 53240.73 88888.00 2017-11-21 18:30:42.405 325 15515.15 334.42 53240.74 88888.00 2017-11-21 18:30:42.905 325 15515.00 334.46 53240.81 88888.00 2017-11-21 18:30:43.405 325 15514.82 334.46 53240.83 88888.00 2017-11-21 18:30:43.905 325 15514.60 334.49 53240.80 88888.00 2017-11-21 18:30:44.405 325 15514.38 334.49 53240.80 88888.00 2017-11-21 18:30:44.905 325 15514.24 334.46 53240.87 88888.00 2017-11-21 18:30:45.405 325 15514.06 334.41 53240.95 88888.00 2017-11-21 18:30:45.905 325 15513.85 334.41 53240.95 88888.00 2017-11-21 18:30:46.405 325 15513.65 334.47 53240.89 88888.00 2017-11-21 18:30:46.905 325 15513.44 334.47 53240.87 88888.00 2017-11-21 18:30:47.405 325 15513.30 334.51 53240.85 88888.00 2017-11-21 18:30:47.905 325 15513.18 334.51 53240.83 88888.00 2017-11-21 18:30:48.405 325 15513.03 334.55 53240.73 88888.00 2017-11-21 18:30:48.905 325 15512.91 334.55 53240.65 88888.00 2017-11-21 18:30:49.405 325 15512.80 334.54 53240.60 88888.00 2017-11-21 18:30:49.905 325 15512.71 334.58 53240.56 88888.00 2017-11-21 18:30:50.405 325 15512.55 334.61 53240.51 88888.00 2017-11-21 18:30:50.905 325 15512.37 334.64 53240.49 88888.00 2017-11-21 18:30:51.405 325 15512.30 334.59 53240.44 88888.00 2017-11-21 18:30:51.905 325 15512.24 334.55 53240.33 88888.00 2017-11-21 18:30:52.405 325 15512.13 334.55 53240.19 88888.00 2017-11-21 18:30:52.905 325 15512.07 334.56 53240.17 88888.00 2017-11-21 18:30:53.405 325 15512.00 334.51 53240.07 88888.00 2017-11-21 18:30:53.905 325 15511.91 334.48 53239.93 88888.00 2017-11-21 18:30:54.405 325 15511.84 334.47 53239.80 88888.00 2017-11-21 18:30:54.905 325 15511.81 334.45 53239.67 88888.00 2017-11-21 18:30:55.405 325 15511.81 334.42 53239.50 88888.00 2017-11-21 18:30:55.905 325 15511.77 334.37 53239.33 88888.00 2017-11-21 18:30:56.405 325 15511.73 334.33 53239.18 88888.00 2017-11-21 18:30:56.905 325 15511.68 334.29 53239.15 88888.00 2017-11-21 18:30:57.405 325 15511.66 334.23 53239.04 88888.00 2017-11-21 18:30:57.905 325 15511.71 334.20 53238.87 88888.00 2017-11-21 18:30:58.405 325 15511.74 334.13 53238.69 88888.00 2017-11-21 18:30:58.905 325 15511.71 334.08 53238.59 88888.00 2017-11-21 18:30:59.405 325 15511.68 334.05 53238.47 88888.00 2017-11-21 18:30:59.905 325 15511.65 334.02 53238.29 88888.00 2017-11-21 18:31:00.405 325 15511.68 333.95 53238.06 88888.00 2017-11-21 18:31:00.905 325 15511.72 333.93 53237.94 88888.00 2017-11-21 18:31:01.405 325 15511.75 333.88 53237.79 88888.00 2017-11-21 18:31:01.905 325 15511.74 333.83 53237.68 88888.00 2017-11-21 18:31:02.405 325 15511.80 333.79 53237.52 88888.00 2017-11-21 18:31:02.905 325 15511.82 333.73 53237.41 88888.00 2017-11-21 18:31:03.405 325 15511.84 333.70 53237.28 88888.00 2017-11-21 18:31:03.905 325 15511.89 333.63 53237.16 88888.00 2017-11-21 18:31:04.405 325 15511.97 333.60 53236.98 88888.00 2017-11-21 18:31:04.905 325 15512.01 333.50 53236.87 88888.00 2017-11-21 18:31:05.405 325 15512.04 333.42 53236.74 88888.00 2017-11-21 18:31:05.905 325 15512.03 333.38 53236.66 88888.00 2017-11-21 18:31:06.405 325 15512.10 333.35 53236.48 88888.00 2017-11-21 18:31:06.905 325 15512.22 333.33 53236.33 88888.00 2017-11-21 18:31:07.405 325 15512.31 333.21 53236.20 88888.00 2017-11-21 18:31:07.905 325 15512.43 333.14 53236.13 88888.00 2017-11-21 18:31:08.405 325 15512.44 333.11 53236.01 88888.00 2017-11-21 18:31:08.905 325 15512.49 332.98 53235.93 88888.00 2017-11-21 18:31:09.405 325 15512.56 332.92 53235.79 88888.00 2017-11-21 18:31:09.905 325 15512.62 332.87 53235.71 88888.00 2017-11-21 18:31:10.405 325 15512.72 332.82 53235.67 88888.00 2017-11-21 18:31:10.905 325 15512.76 332.73 53235.54 88888.00 2017-11-21 18:31:11.405 325 15512.79 332.61 53235.40 88888.00 2017-11-21 18:31:11.905 325 15512.83 332.51 53235.30 88888.00 2017-11-21 18:31:12.405 325 15512.88 332.39 53235.21 88888.00 2017-11-21 18:31:12.905 325 15512.96 332.32 53235.09 88888.00 2017-11-21 18:31:13.405 325 15513.06 332.27 53235.03 88888.00 2017-11-21 18:31:13.905 325 15513.11 332.19 53234.98 88888.00 2017-11-21 18:31:14.405 325 15513.15 332.12 53234.89 88888.00 2017-11-21 18:31:14.905 325 15513.25 332.01 53234.79 88888.00 2017-11-21 18:31:15.405 325 15513.33 331.97 53234.72 88888.00 2017-11-21 18:31:15.905 325 15513.36 331.89 53234.65 88888.00 2017-11-21 18:31:16.405 325 15513.41 331.82 53234.59 88888.00 2017-11-21 18:31:16.905 325 15513.45 331.75 53234.52 88888.00 2017-11-21 18:31:17.405 325 15513.51 331.67 53234.46 88888.00 2017-11-21 18:31:17.905 325 15513.54 331.61 53234.38 88888.00 2017-11-21 18:31:18.405 325 15513.60 331.54 53234.30 88888.00 2017-11-21 18:31:18.905 325 15513.62 331.48 53234.16 88888.00 2017-11-21 18:31:19.405 325 15513.65 331.43 53234.07 88888.00 2017-11-21 18:31:19.905 325 15513.73 331.38 53234.06 88888.00 2017-11-21 18:31:20.405 325 15513.76 331.29 53234.00 88888.00 2017-11-21 18:31:20.905 325 15513.82 331.22 53233.92 88888.00 2017-11-21 18:31:21.405 325 15513.84 331.12 53233.94 88888.00 2017-11-21 18:31:21.905 325 15513.83 331.03 53233.91 88888.00 2017-11-21 18:31:22.405 325 15513.80 330.95 53233.84 88888.00 2017-11-21 18:31:22.905 325 15513.84 330.91 53233.73 88888.00 2017-11-21 18:31:23.405 325 15513.92 330.87 53233.62 88888.00 2017-11-21 18:31:23.905 325 15513.99 330.82 53233.57 88888.00 2017-11-21 18:31:24.405 325 15514.02 330.75 53233.50 88888.00 2017-11-21 18:31:24.905 325 15514.05 330.68 53233.44 88888.00 2017-11-21 18:31:25.405 325 15514.01 330.59 53233.37 88888.00 2017-11-21 18:31:25.905 325 15514.01 330.48 53233.28 88888.00 2017-11-21 18:31:26.405 325 15514.03 330.37 53233.29 88888.00 2017-11-21 18:31:26.905 325 15514.07 330.31 53233.34 88888.00 2017-11-21 18:31:27.405 325 15514.11 330.24 53233.37 88888.00 2017-11-21 18:31:27.905 325 15514.07 330.19 53233.34 88888.00 2017-11-21 18:31:28.405 325 15514.06 330.11 53233.29 88888.00 2017-11-21 18:31:28.905 325 15514.15 330.01 53233.24 88888.00 2017-11-21 18:31:29.405 325 15514.14 329.94 53233.18 88888.00 2017-11-21 18:31:29.905 325 15514.15 329.89 53233.12 88888.00 2017-11-21 18:31:30.405 325 15514.06 329.80 53233.10 88888.00 2017-11-21 18:31:30.905 325 15514.08 329.74 53233.06 88888.00 2017-11-21 18:31:31.405 325 15514.10 329.63 53232.96 88888.00 2017-11-21 18:31:31.905 325 15514.14 329.57 53232.92 88888.00 2017-11-21 18:31:32.405 325 15514.18 329.51 53232.89 88888.00 2017-11-21 18:31:32.905 325 15514.19 329.47 53232.87 88888.00 2017-11-21 18:31:33.405 325 15514.25 329.47 53232.93 88888.00 2017-11-21 18:31:33.905 325 15514.35 329.39 53232.93 88888.00 2017-11-21 18:31:34.405 325 15514.30 329.32 53232.91 88888.00 2017-11-21 18:31:34.905 325 15514.35 329.28 53232.76 88888.00 2017-11-21 18:31:35.405 325 15514.39 329.22 53232.69 88888.00 2017-11-21 18:31:35.905 325 15514.41 329.13 53232.63 88888.00 2017-11-21 18:31:36.405 325 15514.42 329.10 53232.55 88888.00 2017-11-21 18:31:36.905 325 15514.48 329.05 53232.51 88888.00 2017-11-21 18:31:37.405 325 15514.51 328.98 53232.48 88888.00 2017-11-21 18:31:37.905 325 15514.52 328.95 53232.42 88888.00 2017-11-21 18:31:38.405 325 15514.56 328.95 53232.44 88888.00 2017-11-21 18:31:38.905 325 15514.60 328.94 53232.35 88888.00 2017-11-21 18:31:39.405 325 15514.66 328.89 53232.34 88888.00 2017-11-21 18:31:39.905 325 15514.71 328.88 53232.34 88888.00 2017-11-21 18:31:40.405 325 15514.70 328.83 53232.30 88888.00 2017-11-21 18:31:40.905 325 15514.71 328.84 53232.26 88888.00 2017-11-21 18:31:41.405 325 15514.73 328.78 53232.25 88888.00 2017-11-21 18:31:41.905 325 15514.78 328.72 53232.16 88888.00 2017-11-21 18:31:42.405 325 15514.77 328.72 53232.03 88888.00 2017-11-21 18:31:42.905 325 15514.78 328.72 53232.00 88888.00 2017-11-21 18:31:43.405 325 15514.86 328.71 53231.96 88888.00 2017-11-21 18:31:43.905 325 15514.83 328.69 53231.96 88888.00 2017-11-21 18:31:44.405 325 15514.84 328.69 53231.94 88888.00 2017-11-21 18:31:44.905 325 15514.88 328.71 53231.92 88888.00 2017-11-21 18:31:45.405 325 15514.87 328.71 53231.92 88888.00 2017-11-21 18:31:45.905 325 15514.93 328.71 53231.91 88888.00 2017-11-21 18:31:46.405 325 15514.93 328.76 53231.83 88888.00 2017-11-21 18:31:46.905 325 15515.05 328.75 53231.77 88888.00 2017-11-21 18:31:47.405 325 15515.02 328.71 53231.76 88888.00 2017-11-21 18:31:47.905 325 15515.00 328.71 53231.69 88888.00 2017-11-21 18:31:48.405 325 15515.00 328.70 53231.68 88888.00 2017-11-21 18:31:48.905 325 15515.02 328.68 53231.60 88888.00 2017-11-21 18:31:49.405 325 15515.01 328.70 53231.56 88888.00 2017-11-21 18:31:49.905 325 15515.07 328.68 53231.50 88888.00 2017-11-21 18:31:50.405 325 15515.13 328.66 53231.47 88888.00 2017-11-21 18:31:50.905 325 15515.19 328.68 53231.49 88888.00 2017-11-21 18:31:51.405 325 15515.25 328.68 53231.44 88888.00 2017-11-21 18:31:51.905 325 15515.29 328.63 53231.46 88888.00 2017-11-21 18:31:52.405 325 15515.31 328.61 53231.37 88888.00 2017-11-21 18:31:52.905 325 15515.34 328.60 53231.40 88888.00 2017-11-21 18:31:53.405 325 15515.38 328.62 53231.32 88888.00 2017-11-21 18:31:53.905 325 15515.41 328.62 53231.28 88888.00 2017-11-21 18:31:54.405 325 15515.38 328.58 53231.20 88888.00 2017-11-21 18:31:54.905 325 15515.46 328.55 53231.06 88888.00 2017-11-21 18:31:55.405 325 15515.53 328.50 53231.04 88888.00 2017-11-21 18:31:55.905 325 15515.51 328.47 53231.07 88888.00 2017-11-21 18:31:56.405 325 15515.49 328.42 53231.02 88888.00 2017-11-21 18:31:56.905 325 15515.56 328.40 53231.02 88888.00 2017-11-21 18:31:57.405 325 15515.58 328.36 53231.01 88888.00 2017-11-21 18:31:57.905 325 15515.61 328.32 53231.00 88888.00 2017-11-21 18:31:58.405 325 15515.65 328.29 53230.95 88888.00 2017-11-21 18:31:58.905 325 15515.70 328.27 53230.90 88888.00 2017-11-21 18:31:59.405 325 15515.68 328.20 53230.83 88888.00 2017-11-21 18:31:59.905 325 15515.73 328.16 53230.85 88888.00 2017-11-21 18:32:00.405 325 15515.79 328.09 53230.82 88888.00 2017-11-21 18:32:00.905 325 15515.81 328.01 53230.77 88888.00 2017-11-21 18:32:01.405 325 15515.83 327.92 53230.75 88888.00 2017-11-21 18:32:01.905 325 15515.85 327.88 53230.80 88888.00 2017-11-21 18:32:02.405 325 15515.88 327.80 53230.82 88888.00 2017-11-21 18:32:02.905 325 15515.91 327.73 53230.76 88888.00 2017-11-21 18:32:03.405 325 15515.89 327.65 53230.76 88888.00 2017-11-21 18:32:03.905 325 15515.93 327.58 53230.74 88888.00 2017-11-21 18:32:04.405 325 15515.95 327.54 53230.72 88888.00 2017-11-21 18:32:04.905 325 15516.05 327.46 53230.68 88888.00 2017-11-21 18:32:05.405 325 15516.11 327.39 53230.69 88888.00 2017-11-21 18:32:05.905 325 15516.13 327.30 53230.67 88888.00 2017-11-21 18:32:06.405 325 15516.13 327.21 53230.62 88888.00 2017-11-21 18:32:06.905 325 15516.16 327.15 53230.60 88888.00 2017-11-21 18:32:07.405 325 15516.15 327.11 53230.55 88888.00 2017-11-21 18:32:07.905 325 15516.19 327.05 53230.55 88888.00 2017-11-21 18:32:08.405 325 15516.20 326.96 53230.59 88888.00 2017-11-21 18:32:08.905 325 15516.22 326.87 53230.61 88888.00 2017-11-21 18:32:09.405 325 15516.24 326.78 53230.62 88888.00 2017-11-21 18:32:09.905 325 15516.25 326.72 53230.61 88888.00 2017-11-21 18:32:10.405 325 15516.23 326.64 53230.60 88888.00 2017-11-21 18:32:10.905 325 15516.24 326.52 53230.57 88888.00 2017-11-21 18:32:11.405 325 15516.31 326.44 53230.60 88888.00 2017-11-21 18:32:11.905 325 15516.31 326.37 53230.62 88888.00 2017-11-21 18:32:12.405 325 15516.31 326.29 53230.56 88888.00 2017-11-21 18:32:12.905 325 15516.27 326.16 53230.52 88888.00 2017-11-21 18:32:13.405 325 15516.25 326.08 53230.52 88888.00 2017-11-21 18:32:13.905 325 15516.32 326.01 53230.57 88888.00 2017-11-21 18:32:14.405 325 15516.38 325.93 53230.66 88888.00 2017-11-21 18:32:14.905 325 15516.41 325.82 53230.67 88888.00 2017-11-21 18:32:15.405 325 15516.43 325.68 53230.66 88888.00 2017-11-21 18:32:15.905 325 15516.38 325.59 53230.71 88888.00 2017-11-21 18:32:16.405 325 15516.32 325.55 53230.76 88888.00 2017-11-21 18:32:16.905 325 15516.32 325.47 53230.74 88888.00 2017-11-21 18:32:17.405 325 15516.32 325.38 53230.72 88888.00 2017-11-21 18:32:17.905 325 15516.37 325.32 53230.75 88888.00 2017-11-21 18:32:18.405 325 15516.36 325.27 53230.74 88888.00 2017-11-21 18:32:18.905 325 15516.34 325.17 53230.71 88888.00 2017-11-21 18:32:19.405 325 15516.33 325.07 53230.75 88888.00 2017-11-21 18:32:19.905 325 15516.35 324.99 53230.84 88888.00 2017-11-21 18:32:20.405 325 15516.29 324.93 53230.97 88888.00 2017-11-21 18:32:20.905 325 15516.19 324.86 53231.06 88888.00 2017-11-21 18:32:21.405 325 15516.24 324.78 53231.09 88888.00 2017-11-21 18:32:21.905 325 15516.22 324.74 53231.11 88888.00 2017-11-21 18:32:22.405 325 15516.18 324.69 53231.13 88888.00 2017-11-21 18:32:22.905 325 15516.19 324.61 53231.20 88888.00 2017-11-21 18:32:23.405 325 15516.20 324.56 53231.30 88888.00 2017-11-21 18:32:23.905 325 15516.19 324.48 53231.28 88888.00 2017-11-21 18:32:24.405 325 15516.15 324.44 53231.33 88888.00 2017-11-21 18:32:24.905 325 15516.09 324.43 53231.36 88888.00 2017-11-21 18:32:25.405 325 15516.11 324.36 53231.37 88888.00 2017-11-21 18:32:25.905 325 15516.11 324.26 53231.37 88888.00 2017-11-21 18:32:26.405 325 15516.08 324.17 53231.46 88888.00 2017-11-21 18:32:26.905 325 15516.06 324.12 53231.52 88888.00 2017-11-21 18:32:27.405 325 15516.06 324.12 53231.51 88888.00 2017-11-21 18:32:27.905 325 15516.00 324.03 53231.55 88888.00 2017-11-21 18:32:28.405 325 15515.99 323.97 53231.66 88888.00 2017-11-21 18:32:28.905 325 15515.97 323.94 53231.72 88888.00 2017-11-21 18:32:29.405 325 15515.95 323.94 53231.74 88888.00 2017-11-21 18:32:29.905 325 15515.98 323.89 53231.73 88888.00 2017-11-21 18:32:30.405 325 15516.01 323.85 53231.73 88888.00 2017-11-21 18:32:30.905 325 15515.96 323.85 53231.67 88888.00 2017-11-21 18:32:31.405 325 15515.98 323.83 53231.67 88888.00 2017-11-21 18:32:31.905 325 15516.05 323.82 53231.75 88888.00 2017-11-21 18:32:32.405 325 15516.01 323.72 53231.76 88888.00 2017-11-21 18:32:32.905 325 15515.99 323.65 53231.82 88888.00 2017-11-21 18:32:33.405 325 15516.04 323.63 53231.89 88888.00 2017-11-21 18:32:33.905 325 15516.04 323.60 53231.96 88888.00 2017-11-21 18:32:34.405 325 15516.05 323.61 53231.98 88888.00 2017-11-21 18:32:34.905 325 15516.02 323.60 53232.00 88888.00 2017-11-21 18:32:35.405 325 15515.99 323.58 53231.93 88888.00 2017-11-21 18:32:35.905 325 15516.01 323.57 53231.90 88888.00 2017-11-21 18:32:36.405 325 15516.01 323.57 53231.90 88888.00 2017-11-21 18:32:36.905 325 15516.05 323.56 53231.87 88888.00 2017-11-21 18:32:37.405 325 15516.04 323.57 53231.87 88888.00 2017-11-21 18:32:37.905 325 15516.02 323.57 53231.88 88888.00 2017-11-21 18:32:38.405 325 15516.00 323.52 53231.87 88888.00 2017-11-21 18:32:38.905 325 15516.02 323.52 53231.93 88888.00 2017-11-21 18:32:39.405 325 15516.07 323.54 53231.98 88888.00 2017-11-21 18:32:39.905 325 15516.10 323.56 53231.95 88888.00 2017-11-21 18:32:40.405 325 15516.11 323.59 53231.98 88888.00 2017-11-21 18:32:40.905 325 15516.22 323.60 53232.08 88888.00 2017-11-21 18:32:41.405 325 15516.25 323.65 53232.13 88888.00 2017-11-21 18:32:41.905 325 15516.26 323.67 53232.10 88888.00 2017-11-21 18:32:42.405 325 15516.32 323.70 53232.08 88888.00 2017-11-21 18:32:42.905 325 15516.37 323.78 53232.00 88888.00 2017-11-21 18:32:43.405 325 15516.38 323.82 53232.00 88888.00 2017-11-21 18:32:43.905 325 15516.49 323.87 53232.04 88888.00 2017-11-21 18:32:44.405 325 15516.55 323.95 53232.13 88888.00 2017-11-21 18:32:44.905 325 15516.58 323.99 53232.14 88888.00 2017-11-21 18:32:45.405 325 15516.64 324.06 53232.14 88888.00 2017-11-21 18:32:45.905 325 15516.69 324.14 53232.17 88888.00 2017-11-21 18:32:46.405 325 15516.70 324.17 53232.16 88888.00 2017-11-21 18:32:46.905 325 15516.77 324.25 53232.13 88888.00 2017-11-21 18:32:47.405 325 15516.86 324.31 53232.11 88888.00 2017-11-21 18:32:47.905 325 15516.91 324.43 53232.13 88888.00 2017-11-21 18:32:48.405 325 15516.95 324.53 53232.09 88888.00 2017-11-21 18:32:48.905 325 15517.07 324.60 53231.97 88888.00 2017-11-21 18:32:49.405 325 15517.19 324.64 53232.01 88888.00 2017-11-21 18:32:49.905 325 15517.33 324.73 53232.02 88888.00 2017-11-21 18:32:50.405 325 15517.45 324.81 53232.02 88888.00 2017-11-21 18:32:50.905 325 15517.54 324.89 53232.01 88888.00 2017-11-21 18:32:51.405 325 15517.60 324.99 53232.01 88888.00 2017-11-21 18:32:51.905 325 15517.72 325.05 53231.94 88888.00 2017-11-21 18:32:52.405 325 15517.82 325.13 53231.94 88888.00 2017-11-21 18:32:52.905 325 15517.94 325.20 53231.95 88888.00 2017-11-21 18:32:53.405 325 15518.05 325.27 53231.88 88888.00 2017-11-21 18:32:53.905 325 15518.16 325.40 53231.81 88888.00 2017-11-21 18:32:54.405 325 15518.25 325.43 53231.67 88888.00 2017-11-21 18:32:54.905 325 15518.31 325.53 53231.58 88888.00 2017-11-21 18:32:55.405 325 15518.42 325.61 53231.54 88888.00 2017-11-21 18:32:55.905 325 15518.44 325.74 53231.46 88888.00 2017-11-21 18:32:56.405 325 15518.52 325.81 53231.47 88888.00 2017-11-21 18:32:56.905 325 15518.63 325.90 53231.36 88888.00 2017-11-21 18:32:57.405 325 15518.81 326.00 53231.41 88888.00 2017-11-21 18:32:57.905 325 15518.98 326.10 53231.38 88888.00 2017-11-21 18:32:58.405 325 15519.08 326.14 53231.31 88888.00 2017-11-21 18:32:58.905 325 15519.17 326.22 53231.19 88888.00 2017-11-21 18:32:59.405 325 15519.21 326.31 53231.10 88888.00 2017-11-21 18:32:59.905 325 15519.40 326.39 53231.06 88888.00 2017-11-21 18:33:00.405 325 15519.49 326.51 53231.04 88888.00 2017-11-21 18:33:00.905 325 15519.54 326.70 53230.95 88888.00 2017-11-21 18:33:01.405 325 15519.60 326.80 53230.83 88888.00 2017-11-21 18:33:01.905 325 15519.70 326.88 53230.75 88888.00 2017-11-21 18:33:02.405 325 15519.85 326.96 53230.69 88888.00 2017-11-21 18:33:02.905 325 15519.97 327.04 53230.64 88888.00 2017-11-21 18:33:03.405 325 15520.04 327.12 53230.54 88888.00 2017-11-21 18:33:03.905 325 15520.14 327.20 53230.49 88888.00 2017-11-21 18:33:04.405 325 15520.27 327.26 53230.49 88888.00 2017-11-21 18:33:04.905 325 15520.35 327.37 53230.43 88888.00 2017-11-21 18:33:05.405 325 15520.45 327.45 53230.41 88888.00 2017-11-21 18:33:05.905 325 15520.56 327.52 53230.29 88888.00 2017-11-21 18:33:06.405 325 15520.68 327.66 53230.16 88888.00 2017-11-21 18:33:06.905 325 15520.70 327.73 53230.15 88888.00 2017-11-21 18:33:07.405 325 15520.83 327.81 53230.14 88888.00 2017-11-21 18:33:07.905 325 15520.97 327.90 53230.06 88888.00 2017-11-21 18:33:08.405 325 15521.02 327.98 53230.00 88888.00 2017-11-21 18:33:08.905 325 15521.12 328.06 53229.96 88888.00 2017-11-21 18:33:09.405 325 15521.20 328.17 53230.00 88888.00 2017-11-21 18:33:09.905 325 15521.26 328.26 53230.01 88888.00 2017-11-21 18:33:10.405 325 15521.26 328.37 53230.03 88888.00 2017-11-21 18:33:10.905 325 15521.39 328.45 53229.97 88888.00 2017-11-21 18:33:11.405 325 15521.51 328.53 53229.97 88888.00 2017-11-21 18:33:11.905 325 15521.59 328.66 53229.87 88888.00 2017-11-21 18:33:12.405 325 15521.67 328.76 53229.84 88888.00 2017-11-21 18:33:12.905 325 15521.71 328.83 53229.84 88888.00 2017-11-21 18:33:13.405 325 15521.77 328.92 53229.84 88888.00 2017-11-21 18:33:13.905 325 15521.82 328.99 53229.85 88888.00 2017-11-21 18:33:14.405 325 15521.80 329.16 53229.81 88888.00 2017-11-21 18:33:14.905 325 15521.85 329.23 53229.84 88888.00 2017-11-21 18:33:15.405 325 15521.91 329.28 53229.88 88888.00 2017-11-21 18:33:15.905 325 15521.94 329.41 53229.96 88888.00 2017-11-21 18:33:16.405 325 15522.01 329.50 53230.01 88888.00 2017-11-21 18:33:16.905 325 15522.02 329.62 53230.03 88888.00 2017-11-21 18:33:17.405 325 15522.05 329.71 53230.06 88888.00 2017-11-21 18:33:17.905 325 15522.06 329.81 53230.08 88888.00 2017-11-21 18:33:18.405 325 15522.09 329.89 53230.08 88888.00 2017-11-21 18:33:18.905 325 15522.12 329.96 53230.07 88888.00 2017-11-21 18:33:19.405 325 15522.11 330.07 53230.14 88888.00 2017-11-21 18:33:19.905 325 15522.09 330.17 53230.21 88888.00 2017-11-21 18:33:20.405 325 15522.06 330.24 53230.25 88888.00 2017-11-21 18:33:20.905 325 15522.05 330.31 53230.36 88888.00 2017-11-21 18:33:21.405 325 15522.00 330.40 53230.48 88888.00 2017-11-21 18:33:21.905 325 15521.96 330.51 53230.53 88888.00 2017-11-21 18:33:22.405 325 15521.98 330.60 53230.63 88888.00 2017-11-21 18:33:22.905 325 15521.96 330.66 53230.73 88888.00 2017-11-21 18:33:23.405 325 15521.98 330.70 53230.79 88888.00 2017-11-21 18:33:23.905 325 15521.96 330.74 53230.88 88888.00 2017-11-21 18:33:24.405 325 15521.92 330.80 53230.94 88888.00 2017-11-21 18:33:24.905 325 15521.86 330.87 53230.99 88888.00 2017-11-21 18:33:25.405 325 15521.83 330.95 53231.03 88888.00 2017-11-21 18:33:25.905 325 15521.71 331.02 53231.12 88888.00 2017-11-21 18:33:26.405 325 15521.69 331.05 53231.22 88888.00 2017-11-21 18:33:26.905 325 15521.60 331.09 53231.32 88888.00 2017-11-21 18:33:27.405 325 15521.53 331.12 53231.50 88888.00 2017-11-21 18:33:27.905 325 15521.49 331.13 53231.61 88888.00 2017-11-21 18:33:28.405 325 15521.46 331.15 53231.75 88888.00 2017-11-21 18:33:28.905 325 15521.40 331.17 53231.87 88888.00 2017-11-21 18:33:29.405 325 15521.29 331.21 53231.89 88888.00 2017-11-21 18:33:29.905 325 15521.21 331.23 53232.00 88888.00 2017-11-21 18:33:30.405 325 15521.11 331.21 53232.03 88888.00 2017-11-21 18:33:30.905 325 15521.02 331.19 53232.13 88888.00 2017-11-21 18:33:31.405 325 15520.94 331.15 53232.28 88888.00 2017-11-21 18:33:31.905 325 15520.84 331.17 53232.38 88888.00 2017-11-21 18:33:32.405 325 15520.72 331.21 53232.52 88888.00 2017-11-21 18:33:32.905 325 15520.60 331.25 53232.67 88888.00 2017-11-21 18:33:33.405 325 15520.49 331.25 53232.84 88888.00 2017-11-21 18:33:33.905 325 15520.33 331.25 53232.90 88888.00 2017-11-21 18:33:34.405 325 15520.17 331.20 53233.07 88888.00 2017-11-21 18:33:34.905 325 15520.07 331.15 53233.22 88888.00 2017-11-21 18:33:35.405 325 15519.96 331.13 53233.27 88888.00 2017-11-21 18:33:35.905 325 15519.79 331.04 53233.42 88888.00 2017-11-21 18:33:36.405 325 15519.69 331.03 53233.46 88888.00 2017-11-21 18:33:36.905 325 15519.56 330.97 53233.55 88888.00 2017-11-21 18:33:37.405 325 15519.44 330.96 53233.69 88888.00 2017-11-21 18:33:37.905 325 15519.32 330.96 53233.84 88888.00 2017-11-21 18:33:38.405 325 15519.16 330.89 53234.03 88888.00 2017-11-21 18:33:38.905 325 15518.99 330.84 53234.15 88888.00 2017-11-21 18:33:39.405 325 15518.84 330.80 53234.29 88888.00 2017-11-21 18:33:39.905 325 15518.62 330.75 53234.46 88888.00 2017-11-21 18:33:40.405 325 15518.49 330.68 53234.59 88888.00 2017-11-21 18:33:40.905 325 15518.30 330.65 53234.75 88888.00 2017-11-21 18:33:41.405 325 15518.10 330.63 53234.88 88888.00 2017-11-21 18:33:41.905 325 15517.96 330.54 53235.06 88888.00 2017-11-21 18:33:42.405 325 15517.80 330.46 53235.13 88888.00 2017-11-21 18:33:42.905 325 15517.60 330.42 53235.24 88888.00 2017-11-21 18:33:43.405 325 15517.42 330.40 53235.31 88888.00 2017-11-21 18:33:43.905 325 15517.18 330.36 53235.47 88888.00 2017-11-21 18:33:44.405 325 15517.05 330.30 53235.66 88888.00 2017-11-21 18:33:44.905 325 15516.89 330.25 53235.90 88888.00 2017-11-21 18:33:45.405 325 15516.71 330.24 53236.12 88888.00 2017-11-21 18:33:45.905 325 15516.49 330.19 53236.32 88888.00 2017-11-21 18:33:46.405 325 15516.20 330.14 53236.48 88888.00 2017-11-21 18:33:46.905 325 15516.02 330.10 53236.67 88888.00 2017-11-21 18:33:47.405 325 15515.85 330.05 53236.85 88888.00 2017-11-21 18:33:47.905 325 15515.63 329.99 53237.07 88888.00 2017-11-21 18:33:48.405 325 15515.40 329.98 53237.16 88888.00 2017-11-21 18:33:48.905 325 15515.14 329.92 53237.30 88888.00 2017-11-21 18:33:49.405 325 15514.86 329.89 53237.47 88888.00 2017-11-21 18:33:49.905 325 15514.65 329.83 53237.69 88888.00 2017-11-21 18:33:50.405 325 15514.42 329.80 53237.89 88888.00 2017-11-21 18:33:50.905 325 15514.16 329.74 53238.18 88888.00 2017-11-21 18:33:51.405 325 15513.93 329.71 53238.41 88888.00 2017-11-21 18:33:51.905 325 15513.72 329.65 53238.58 88888.00 2017-11-21 18:33:52.405 325 15513.45 329.61 53238.77 88888.00 2017-11-21 18:33:52.905 325 15513.18 329.63 53238.96 88888.00 2017-11-21 18:33:53.405 325 15512.84 329.59 53239.19 88888.00 2017-11-21 18:33:53.905 325 15512.58 329.61 53239.36 88888.00 2017-11-21 18:33:54.405 325 15512.33 329.56 53239.46 88888.00 2017-11-21 18:33:54.905 325 15512.10 329.53 53239.56 88888.00 2017-11-21 18:33:55.405 325 15511.82 329.50 53239.80 88888.00 2017-11-21 18:33:55.905 325 15511.56 329.42 53239.97 88888.00 2017-11-21 18:33:56.405 325 15511.31 329.40 53240.14 88888.00 2017-11-21 18:33:56.905 325 15511.07 329.41 53240.34 88888.00 2017-11-21 18:33:57.405 325 15510.81 329.40 53240.50 88888.00 2017-11-21 18:33:57.905 325 15510.53 329.36 53240.67 88888.00 2017-11-21 18:33:58.405 325 15510.25 329.31 53240.77 88888.00 2017-11-21 18:33:58.905 325 15509.95 329.27 53240.87 88888.00 2017-11-21 18:33:59.405 325 15509.71 329.25 53241.03 88888.00 2017-11-21 18:33:59.905 325 15509.44 329.24 53241.15 88888.00 2017-11-21 18:34:00.405 325 15509.22 329.22 53241.21 88888.00 2017-11-21 18:34:00.905 325 15509.04 329.22 53241.29 88888.00 2017-11-21 18:34:01.405 325 15508.84 329.24 53241.35 88888.00 2017-11-21 18:34:01.905 325 15508.58 329.27 53241.44 88888.00 2017-11-21 18:34:02.405 325 15508.36 329.24 53241.52 88888.00 2017-11-21 18:34:02.905 325 15508.12 329.24 53241.60 88888.00 2017-11-21 18:34:03.405 325 15507.95 329.25 53241.77 88888.00 2017-11-21 18:34:03.905 325 15507.73 329.24 53241.88 88888.00 2017-11-21 18:34:04.405 325 15507.57 329.28 53241.85 88888.00 2017-11-21 18:34:04.905 325 15507.39 329.31 53241.90 88888.00 2017-11-21 18:34:05.405 325 15507.17 329.36 53241.99 88888.00 2017-11-21 18:34:05.905 325 15507.01 329.32 53242.00 88888.00 2017-11-21 18:34:06.405 325 15506.86 329.25 53242.03 88888.00 2017-11-21 18:34:06.905 325 15506.65 329.30 53242.05 88888.00 2017-11-21 18:34:07.405 325 15506.47 329.37 53242.13 88888.00 2017-11-21 18:34:07.905 325 15506.36 329.37 53242.17 88888.00 2017-11-21 18:34:08.405 325 15506.21 329.38 53242.19 88888.00 2017-11-21 18:34:08.905 325 15506.12 329.37 53242.22 88888.00 2017-11-21 18:34:09.405 325 15505.95 329.48 53242.24 88888.00 2017-11-21 18:34:09.905 325 15505.84 329.57 53242.33 88888.00 2017-11-21 18:34:10.405 325 15505.74 329.58 53242.33 88888.00 2017-11-21 18:34:10.905 325 15505.62 329.62 53242.35 88888.00 2017-11-21 18:34:11.405 325 15505.51 329.63 53242.43 88888.00 2017-11-21 18:34:11.905 325 15505.40 329.66 53242.33 88888.00 2017-11-21 18:34:12.406 325 15505.30 329.66 53242.32 88888.00 2017-11-21 18:34:12.906 325 15505.16 329.67 53242.28 88888.00 2017-11-21 18:34:13.406 325 15505.12 329.71 53242.16 88888.00 2017-11-21 18:34:13.906 325 15505.03 329.72 53242.22 88888.00 2017-11-21 18:34:14.406 325 15504.93 329.74 53242.20 88888.00 2017-11-21 18:34:14.906 325 15504.88 329.80 53242.19 88888.00 2017-11-21 18:34:15.406 325 15504.83 329.81 53242.26 88888.00 2017-11-21 18:34:15.906 325 15504.79 329.80 53242.14 88888.00 2017-11-21 18:34:16.406 325 15504.75 329.81 53242.14 88888.00 2017-11-21 18:34:16.906 325 15504.69 329.85 53242.22 88888.00 2017-11-21 18:34:17.406 325 15504.58 329.92 53242.11 88888.00 2017-11-21 18:34:17.906 325 15504.52 329.96 53242.05 88888.00 2017-11-21 18:34:18.406 325 15504.48 329.94 53242.06 88888.00 2017-11-21 18:34:18.906 325 15504.43 329.92 53241.96 88888.00 2017-11-21 18:34:19.406 325 15504.41 329.97 53241.88 88888.00 2017-11-21 18:34:19.906 325 15504.39 330.01 53242.00 88888.00 2017-11-21 18:34:20.406 325 15504.37 330.01 53241.95 88888.00 2017-11-21 18:34:20.906 325 15504.28 330.02 53241.83 88888.00 2017-11-21 18:34:21.406 325 15504.29 330.04 53241.97 88888.00 2017-11-21 18:34:21.906 325 15504.31 330.05 53242.03 88888.00 2017-11-21 18:34:22.406 325 15504.28 330.10 53241.90 88888.00 2017-11-21 18:34:22.906 325 15504.25 330.09 53242.01 88888.00 2017-11-21 18:34:23.406 325 15504.22 330.13 53242.03 88888.00 2017-11-21 18:34:23.906 325 15504.16 330.16 53241.89 88888.00 2017-11-21 18:34:24.406 325 15504.17 330.13 53241.77 88888.00 2017-11-21 18:34:24.906 325 15504.19 330.11 53241.83 88888.00 2017-11-21 18:34:25.406 325 15504.17 330.17 53241.73 88888.00 2017-11-21 18:34:25.906 325 15504.23 330.25 53241.68 88888.00 2017-11-21 18:34:26.406 325 15504.23 330.26 53241.78 88888.00 2017-11-21 18:34:26.906 325 15504.26 330.28 53241.69 88888.00 2017-11-21 18:34:27.406 325 15504.24 330.34 53241.63 88888.00 2017-11-21 18:34:27.906 325 15504.25 330.37 53241.79 88888.00 2017-11-21 18:34:28.406 325 15504.29 330.43 53241.70 88888.00 2017-11-21 18:34:28.906 325 15504.32 330.48 53241.61 88888.00 2017-11-21 18:34:29.406 325 15504.33 330.54 53241.75 88888.00 2017-11-21 18:34:29.906 325 15504.33 330.62 53241.64 88888.00 2017-11-21 18:34:30.406 325 15504.33 330.67 53241.54 88888.00 2017-11-21 18:34:30.906 325 15504.38 330.75 53241.64 88888.00 2017-11-21 18:34:31.406 325 15504.41 330.80 53241.56 88888.00 2017-11-21 18:34:31.906 325 15504.44 330.88 53241.62 88888.00 2017-11-21 18:34:32.406 325 15504.53 330.98 53241.71 88888.00 2017-11-21 18:34:32.906 325 15504.56 331.12 53241.64 88888.00 2017-11-21 18:34:33.406 325 15504.58 331.18 53241.83 88888.00 2017-11-21 18:34:33.906 325 15504.62 331.30 53241.83 88888.00 2017-11-21 18:34:34.406 325 15504.61 331.38 53241.83 88888.00 2017-11-21 18:34:34.906 325 15504.68 331.49 53241.98 88888.00 2017-11-21 18:34:35.406 325 15504.76 331.63 53241.91 88888.00 2017-11-21 18:34:35.906 325 15504.78 331.75 53241.96 88888.00 2017-11-21 18:34:36.406 325 15504.77 331.87 53242.06 88888.00 2017-11-21 18:34:36.906 325 15504.83 331.95 53242.02 88888.00 2017-11-21 18:34:37.406 325 15504.83 332.04 53242.20 88888.00 2017-11-21 18:34:37.906 325 15504.83 332.19 53242.22 88888.00 2017-11-21 18:34:38.406 325 15504.79 332.36 53242.15 88888.00 2017-11-21 18:34:38.906 325 15504.80 332.51 53242.40 88888.00 2017-11-21 18:34:39.406 325 15504.88 332.65 53242.47 88888.00 2017-11-21 18:34:39.906 325 15504.87 332.74 53242.44 88888.00 2017-11-21 18:34:40.406 325 15504.87 332.91 53242.63 88888.00 2017-11-21 18:34:40.906 325 15504.89 333.04 53242.80 88888.00 2017-11-21 18:34:41.406 325 15504.93 333.17 53242.76 88888.00 2017-11-21 18:34:41.906 325 15504.88 333.31 53242.72 88888.00 2017-11-21 18:34:42.406 325 15504.88 333.47 53242.91 88888.00 2017-11-21 18:34:42.906 325 15504.87 333.62 53243.01 88888.00 2017-11-21 18:34:43.406 325 15504.84 333.73 53243.01 88888.00 2017-11-21 18:34:43.906 325 15504.79 333.83 53243.01 88888.00 2017-11-21 18:34:44.406 325 15504.77 333.96 53243.17 88888.00 2017-11-21 18:34:44.906 325 15504.74 334.11 53243.38 88888.00 2017-11-21 18:34:45.406 325 15504.71 334.24 53243.41 88888.00 2017-11-21 18:34:45.906 325 15504.70 334.38 53243.37 88888.00 2017-11-21 18:34:46.406 325 15504.70 334.50 53243.42 88888.00 2017-11-21 18:34:46.906 325 15504.67 334.66 53243.45 88888.00 2017-11-21 18:34:47.406 325 15504.61 334.78 53243.56 88888.00 2017-11-21 18:34:47.906 325 15504.53 334.92 53243.63 88888.00 2017-11-21 18:34:48.406 325 15504.53 335.06 53243.73 88888.00 2017-11-21 18:34:48.906 325 15504.56 335.19 53243.77 88888.00 2017-11-21 18:34:49.406 325 15504.52 335.34 53243.84 88888.00 2017-11-21 18:34:49.906 325 15504.50 335.52 53243.90 88888.00 2017-11-21 18:34:50.406 325 15504.50 335.68 53243.93 88888.00 2017-11-21 18:34:50.906 325 15504.48 335.85 53243.96 88888.00 2017-11-21 18:34:51.406 325 15504.43 335.98 53243.97 88888.00 2017-11-21 18:34:51.906 325 15504.43 336.09 53243.93 88888.00 2017-11-21 18:34:52.406 325 15504.47 336.24 53243.88 88888.00 2017-11-21 18:34:52.906 325 15504.48 336.42 53243.84 88888.00 2017-11-21 18:34:53.406 325 15504.43 336.57 53243.75 88888.00 2017-11-21 18:34:53.906 325 15504.48 336.74 53243.64 88888.00 2017-11-21 18:34:54.406 325 15504.47 336.90 53243.55 88888.00 2017-11-21 18:34:54.906 325 15504.44 337.00 53243.51 88888.00 2017-11-21 18:34:55.406 325 15504.47 337.15 53243.45 88888.00 2017-11-21 18:34:55.906 325 15504.51 337.30 53243.42 88888.00 2017-11-21 18:34:56.406 325 15504.53 337.50 53243.44 88888.00 2017-11-21 18:34:56.906 325 15504.61 337.67 53243.43 88888.00 2017-11-21 18:34:57.406 325 15504.69 337.78 53243.44 88888.00 2017-11-21 18:34:57.906 325 15504.75 337.93 53243.26 88888.00 2017-11-21 18:34:58.406 325 15504.82 338.12 53243.00 88888.00 2017-11-21 18:34:58.906 325 15504.92 338.30 53242.94 88888.00 2017-11-21 18:34:59.406 325 15504.97 338.43 53242.90 88888.00 2017-11-21 18:34:59.906 325 15505.03 338.55 53242.75 88888.00 2017-11-21 18:35:00.406 325 15505.11 338.74 53242.51 88888.00 2017-11-21 18:35:00.906 325 15505.16 338.90 53242.41 88888.00 2017-11-21 18:35:01.406 325 15505.21 339.07 53242.23 88888.00 2017-11-21 18:35:01.906 325 15505.33 339.23 53242.11 88888.00 2017-11-21 18:35:02.406 325 15505.42 339.38 53242.03 88888.00 2017-11-21 18:35:02.906 325 15505.53 339.50 53241.81 88888.00 2017-11-21 18:35:03.406 325 15505.66 339.66 53241.82 88888.00 2017-11-21 18:35:03.906 325 15505.78 339.82 53241.64 88888.00 2017-11-21 18:35:04.406 325 15505.84 339.96 53241.46 88888.00 2017-11-21 18:35:04.906 325 15505.96 340.13 53241.25 88888.00 2017-11-21 18:35:05.406 325 15506.14 340.29 53241.08 88888.00 2017-11-21 18:35:05.906 325 15506.27 340.44 53240.90 88888.00 2017-11-21 18:35:06.406 325 15506.39 340.62 53240.70 88888.00 2017-11-21 18:35:06.906 325 15506.46 340.77 53240.55 88888.00 2017-11-21 18:35:07.406 325 15506.57 340.91 53240.38 88888.00 2017-11-21 18:35:07.906 325 15506.70 341.05 53240.16 88888.00 2017-11-21 18:35:08.406 325 15506.83 341.15 53240.00 88888.00 2017-11-21 18:35:08.906 325 15506.91 341.28 53239.82 88888.00 2017-11-21 18:35:09.406 325 15507.00 341.42 53239.68 88888.00 2017-11-21 18:35:09.906 325 15507.14 341.57 53239.47 88888.00 2017-11-21 18:35:10.406 325 15507.33 341.73 53239.16 88888.00 2017-11-21 18:35:10.906 325 15507.43 341.87 53238.97 88888.00 2017-11-21 18:35:11.406 325 15507.55 342.01 53238.82 88888.00 2017-11-21 18:35:11.906 325 15507.66 342.14 53238.58 88888.00 2017-11-21 18:35:12.406 325 15507.81 342.23 53238.37 88888.00 2017-11-21 18:35:12.906 325 15507.93 342.35 53238.07 88888.00 2017-11-21 18:35:13.406 325 15508.05 342.47 53237.80 88888.00 2017-11-21 18:35:13.906 325 15508.12 342.62 53237.57 88888.00 2017-11-21 18:35:14.406 325 15508.24 342.76 53237.32 88888.00 2017-11-21 18:35:14.906 325 15508.33 342.88 53237.11 88888.00 2017-11-21 18:35:15.406 325 15508.47 343.01 53236.89 88888.00 2017-11-21 18:35:15.906 325 15508.69 343.07 53236.60 88888.00 2017-11-21 18:35:16.406 325 15508.81 343.18 53236.38 88888.00 2017-11-21 18:35:16.906 325 15508.86 343.25 53236.14 88888.00 2017-11-21 18:35:17.406 325 15508.98 343.31 53235.88 88888.00 2017-11-21 18:35:17.906 325 15509.19 343.41 53235.58 88888.00 2017-11-21 18:35:18.406 325 15509.32 343.51 53235.29 88888.00 2017-11-21 18:35:18.906 325 15509.47 343.59 53235.05 88888.00 2017-11-21 18:35:19.406 325 15509.64 343.68 53234.77 88888.00 2017-11-21 18:35:19.906 325 15509.78 343.75 53234.49 88888.00 2017-11-21 18:35:20.406 325 15509.96 343.79 53234.17 88888.00 2017-11-21 18:35:20.906 325 15510.18 343.83 53233.93 88888.00 2017-11-21 18:35:21.406 325 15510.37 343.88 53233.65 88888.00 2017-11-21 18:35:21.906 325 15510.50 343.92 53233.39 88888.00 2017-11-21 18:35:22.406 325 15510.70 343.99 53233.13 88888.00 2017-11-21 18:35:22.906 325 15510.85 343.99 53232.85 88888.00 2017-11-21 18:35:23.406 325 15511.00 343.97 53232.46 88888.00 2017-11-21 18:35:23.906 325 15511.18 343.97 53232.12 88888.00 2017-11-21 18:35:24.406 325 15511.45 343.96 53231.81 88888.00 2017-11-21 18:35:24.906 325 15511.72 343.92 53231.46 88888.00 2017-11-21 18:35:25.406 325 15511.91 343.88 53231.25 88888.00 2017-11-21 18:35:25.906 325 15512.15 343.84 53231.00 88888.00 2017-11-21 18:35:26.406 325 15512.35 343.80 53230.65 88888.00 2017-11-21 18:35:26.906 325 15512.61 343.77 53230.41 88888.00 2017-11-21 18:35:27.406 325 15512.80 343.71 53230.15 88888.00 2017-11-21 18:35:27.906 325 15512.98 343.63 53229.89 88888.00 2017-11-21 18:35:28.406 325 15513.20 343.58 53229.61 88888.00 2017-11-21 18:35:28.906 325 15513.46 343.49 53229.31 88888.00 2017-11-21 18:35:29.406 325 15513.72 343.39 53229.10 88888.00 2017-11-21 18:35:29.906 325 15513.94 343.24 53228.85 88888.00 2017-11-21 18:35:30.406 325 15514.15 343.11 53228.60 88888.00 2017-11-21 18:35:30.906 325 15514.42 342.95 53228.27 88888.00 2017-11-21 18:35:31.406 325 15514.59 342.80 53228.08 88888.00 2017-11-21 18:35:31.906 325 15514.86 342.64 53227.91 88888.00 2017-11-21 18:35:32.406 325 15515.11 342.47 53227.67 88888.00 2017-11-21 18:35:32.906 325 15515.31 342.29 53227.45 88888.00 2017-11-21 18:35:33.406 325 15515.51 342.09 53227.28 88888.00 2017-11-21 18:35:33.906 325 15515.80 341.87 53227.11 88888.00 2017-11-21 18:35:34.406 325 15516.06 341.64 53226.90 88888.00 2017-11-21 18:35:34.906 325 15516.36 341.38 53226.70 88888.00 2017-11-21 18:35:35.406 325 15516.68 341.11 53226.53 88888.00 2017-11-21 18:35:35.906 325 15516.90 340.82 53226.37 88888.00 2017-11-21 18:35:36.406 325 15517.12 340.56 53226.08 88888.00 2017-11-21 18:35:36.906 325 15517.35 340.29 53225.86 88888.00 2017-11-21 18:35:37.406 325 15517.57 340.00 53225.71 88888.00 2017-11-21 18:35:37.906 325 15517.81 339.74 53225.62 88888.00 2017-11-21 18:35:38.406 325 15518.00 339.42 53225.42 88888.00 2017-11-21 18:35:38.906 325 15518.21 339.13 53225.22 88888.00 2017-11-21 18:35:39.406 325 15518.44 338.84 53225.13 88888.00 2017-11-21 18:35:39.906 325 15518.66 338.56 53225.00 88888.00 2017-11-21 18:35:40.406 325 15518.88 338.23 53224.88 88888.00 2017-11-21 18:35:40.906 325 15519.08 337.91 53224.77 88888.00 2017-11-21 18:35:41.406 325 15519.32 337.57 53224.65 88888.00 2017-11-21 18:35:41.906 325 15519.52 337.24 53224.55 88888.00 2017-11-21 18:35:42.406 325 15519.75 336.91 53224.43 88888.00 2017-11-21 18:35:42.906 325 15519.97 336.65 53224.32 88888.00 2017-11-21 18:35:43.406 325 15520.10 336.36 53224.30 88888.00 2017-11-21 18:35:43.906 325 15520.27 336.04 53224.24 88888.00 2017-11-21 18:35:44.406 325 15520.44 335.77 53224.22 88888.00 2017-11-21 18:35:44.906 325 15520.67 335.51 53224.21 88888.00 2017-11-21 18:35:45.406 325 15520.81 335.21 53224.21 88888.00 2017-11-21 18:35:45.906 325 15520.99 334.92 53224.20 88888.00 2017-11-21 18:35:46.406 325 15521.16 334.64 53224.21 88888.00 2017-11-21 18:35:46.906 325 15521.32 334.39 53224.17 88888.00 2017-11-21 18:35:47.406 325 15521.43 334.13 53224.15 88888.00 2017-11-21 18:35:47.906 325 15521.55 333.93 53224.16 88888.00 2017-11-21 18:35:48.406 325 15521.68 333.70 53224.11 88888.00 2017-11-21 18:35:48.906 325 15521.78 333.45 53224.11 88888.00 2017-11-21 18:35:49.406 325 15521.97 333.21 53224.18 88888.00 2017-11-21 18:35:49.906 325 15522.12 333.01 53224.26 88888.00 2017-11-21 18:35:50.406 325 15522.23 332.82 53224.29 88888.00 2017-11-21 18:35:50.906 325 15522.27 332.65 53224.35 88888.00 2017-11-21 18:35:51.406 325 15522.30 332.53 53224.51 88888.00 2017-11-21 18:35:51.906 325 15522.39 332.38 53224.55 88888.00 2017-11-21 18:35:52.406 325 15522.48 332.18 53224.58 88888.00 2017-11-21 18:35:52.906 325 15522.55 332.04 53224.65 88888.00 2017-11-21 18:35:53.406 325 15522.66 331.83 53224.82 88888.00 2017-11-21 18:35:53.906 325 15522.70 331.72 53224.97 88888.00 2017-11-21 18:35:54.406 325 15522.80 331.61 53225.02 88888.00 2017-11-21 18:35:54.906 325 15522.85 331.51 53225.07 88888.00 2017-11-21 18:35:55.406 325 15522.93 331.40 53225.10 88888.00 2017-11-21 18:35:55.906 325 15523.03 331.28 53225.26 88888.00 2017-11-21 18:35:56.406 325 15523.11 331.18 53225.30 88888.00 2017-11-21 18:35:56.906 325 15523.20 331.13 53225.40 88888.00 2017-11-21 18:35:57.406 325 15523.33 331.03 53225.49 88888.00 2017-11-21 18:35:57.906 325 15523.47 330.96 53225.56 88888.00 2017-11-21 18:35:58.406 325 15523.54 330.91 53225.66 88888.00 2017-11-21 18:35:58.906 325 15523.55 330.85 53225.66 88888.00 2017-11-21 18:35:59.406 325 15523.65 330.79 53225.69 88888.00 2017-11-21 18:35:59.906 325 15523.70 330.71 53225.73 88888.00 2017-11-21 18:36:00.406 325 15523.78 330.65 53225.72 88888.00 2017-11-21 18:36:00.906 325 15523.87 330.61 53225.75 88888.00 2017-11-21 18:36:01.406 325 15523.87 330.57 53225.79 88888.00 2017-11-21 18:36:01.906 325 15523.96 330.52 53225.80 88888.00 2017-11-21 18:36:02.406 325 15524.05 330.45 53225.78 88888.00 2017-11-21 18:36:02.906 325 15524.12 330.40 53225.82 88888.00 2017-11-21 18:36:03.406 325 15524.22 330.37 53225.82 88888.00 2017-11-21 18:36:03.906 325 15524.30 330.37 53225.87 88888.00 2017-11-21 18:36:04.406 325 15524.38 330.32 53225.97 88888.00 2017-11-21 18:36:04.906 325 15524.37 330.28 53226.02 88888.00 2017-11-21 18:36:05.406 325 15524.53 330.25 53226.02 88888.00 2017-11-21 18:36:05.906 325 15524.60 330.24 53226.01 88888.00 2017-11-21 18:36:06.406 325 15524.73 330.23 53226.03 88888.00 2017-11-21 18:36:06.906 325 15524.82 330.16 53225.98 88888.00 2017-11-21 18:36:07.406 325 15524.87 330.11 53225.96 88888.00 2017-11-21 18:36:07.906 325 15524.90 330.07 53225.91 88888.00 2017-11-21 18:36:08.406 325 15524.99 330.02 53225.89 88888.00 2017-11-21 18:36:08.906 325 15525.08 330.02 53225.84 88888.00 2017-11-21 18:36:09.406 325 15525.12 330.02 53225.88 88888.00 2017-11-21 18:36:09.906 325 15525.20 329.99 53225.93 88888.00 2017-11-21 18:36:10.406 325 15525.35 329.93 53225.86 88888.00 2017-11-21 18:36:10.906 325 15525.38 329.90 53225.88 88888.00 2017-11-21 18:36:11.406 325 15525.44 329.84 53225.89 88888.00 2017-11-21 18:36:11.906 325 15525.45 329.80 53225.82 88888.00 2017-11-21 18:36:12.406 325 15525.50 329.74 53225.79 88888.00 2017-11-21 18:36:12.906 325 15525.58 329.72 53225.78 88888.00 2017-11-21 18:36:13.406 325 15525.67 329.68 53225.79 88888.00 2017-11-21 18:36:13.906 325 15525.69 329.62 53225.79 88888.00 2017-11-21 18:36:14.406 325 15525.74 329.56 53225.76 88888.00 2017-11-21 18:36:14.906 325 15525.77 329.53 53225.70 88888.00 2017-11-21 18:36:15.406 325 15525.81 329.47 53225.66 88888.00 2017-11-21 18:36:15.906 325 15525.91 329.44 53225.69 88888.00 2017-11-21 18:36:16.406 325 15525.98 329.36 53225.69 88888.00 2017-11-21 18:36:16.906 325 15526.00 329.29 53225.64 88888.00 2017-11-21 18:36:17.406 325 15526.02 329.24 53225.52 88888.00 2017-11-21 18:36:17.906 325 15526.11 329.19 53225.45 88888.00 2017-11-21 18:36:18.406 325 15526.21 329.09 53225.45 88888.00 2017-11-21 18:36:18.906 325 15526.27 329.03 53225.44 88888.00 2017-11-21 18:36:19.406 325 15526.31 328.96 53225.43 88888.00 2017-11-21 18:36:19.906 325 15526.37 328.84 53225.46 88888.00 2017-11-21 18:36:20.406 325 15526.36 328.76 53225.44 88888.00 2017-11-21 18:36:20.906 325 15526.36 328.71 53225.37 88888.00 2017-11-21 18:36:21.406 325 15526.49 328.63 53225.36 88888.00 2017-11-21 18:36:21.906 325 15526.58 328.56 53225.32 88888.00 2017-11-21 18:36:22.406 325 15526.61 328.45 53225.33 88888.00 2017-11-21 18:36:22.906 325 15526.72 328.35 53225.31 88888.00 2017-11-21 18:36:23.406 325 15526.72 328.29 53225.29 88888.00 2017-11-21 18:36:23.906 325 15526.77 328.24 53225.24 88888.00 2017-11-21 18:36:24.406 325 15526.80 328.08 53225.16 88888.00 2017-11-21 18:36:24.906 325 15526.87 327.98 53225.07 88888.00 2017-11-21 18:36:25.406 325 15526.91 327.90 53225.07 88888.00 2017-11-21 18:36:25.906 325 15526.96 327.83 53225.15 88888.00 2017-11-21 18:36:26.406 325 15527.00 327.68 53225.20 88888.00 2017-11-21 18:36:26.906 325 15527.05 327.57 53225.13 88888.00 2017-11-21 18:36:27.406 325 15527.18 327.46 53225.05 88888.00 2017-11-21 18:36:27.906 325 15527.22 327.40 53225.02 88888.00 2017-11-21 18:36:28.406 325 15527.30 327.37 53225.04 88888.00 2017-11-21 18:36:28.906 325 15527.35 327.31 53224.98 88888.00 2017-11-21 18:36:29.406 325 15527.44 327.25 53224.99 88888.00 2017-11-21 18:36:29.906 325 15527.48 327.14 53224.90 88888.00 2017-11-21 18:36:30.406 325 15527.54 327.08 53224.85 88888.00 2017-11-21 18:36:30.906 325 15527.58 327.02 53224.81 88888.00 2017-11-21 18:36:31.406 325 15527.64 326.94 53224.83 88888.00 2017-11-21 18:36:31.906 325 15527.72 326.87 53224.80 88888.00 2017-11-21 18:36:32.406 325 15527.81 326.81 53224.82 88888.00 2017-11-21 18:36:32.906 325 15527.91 326.73 53224.89 88888.00 2017-11-21 18:36:33.406 325 15527.92 326.64 53224.89 88888.00 2017-11-21 18:36:33.906 325 15527.99 326.54 53224.94 88888.00 2017-11-21 18:36:34.406 325 15528.09 326.51 53224.96 88888.00 2017-11-21 18:36:34.906 325 15528.16 326.44 53224.99 88888.00 2017-11-21 18:36:35.406 325 15528.26 326.41 53224.99 88888.00 2017-11-21 18:36:35.906 325 15528.35 326.41 53224.96 88888.00 2017-11-21 18:36:36.406 325 15528.39 326.33 53224.91 88888.00 2017-11-21 18:36:36.906 325 15528.37 326.27 53224.92 88888.00 2017-11-21 18:36:37.406 325 15528.45 326.24 53224.95 88888.00 2017-11-21 18:36:37.906 325 15528.60 326.20 53225.02 88888.00 2017-11-21 18:36:38.406 325 15528.64 326.18 53225.11 88888.00 2017-11-21 18:36:38.906 325 15528.74 326.16 53225.16 88888.00 2017-11-21 18:36:39.406 325 15528.80 326.12 53225.22 88888.00 2017-11-21 18:36:39.906 325 15528.83 326.05 53225.30 88888.00 2017-11-21 18:36:40.406 325 15528.90 326.01 53225.35 88888.00 2017-11-21 18:36:40.906 325 15528.99 326.00 53225.38 88888.00 2017-11-21 18:36:41.406 325 15529.03 325.99 53225.43 88888.00 2017-11-21 18:36:41.906 325 15529.07 325.96 53225.46 88888.00 2017-11-21 18:36:42.406 325 15529.15 325.93 53225.50 88888.00 2017-11-21 18:36:42.906 325 15529.13 325.90 53225.57 88888.00 2017-11-21 18:36:43.406 325 15529.20 325.87 53225.67 88888.00 2017-11-21 18:36:43.906 325 15529.25 325.85 53225.76 88888.00 2017-11-21 18:36:44.406 325 15529.25 325.85 53225.84 88888.00 2017-11-21 18:36:44.906 325 15529.35 325.84 53225.95 88888.00 2017-11-21 18:36:45.406 325 15529.39 325.83 53226.06 88888.00 2017-11-21 18:36:45.906 325 15529.45 325.83 53226.11 88888.00 2017-11-21 18:36:46.406 325 15529.46 325.83 53226.25 88888.00 2017-11-21 18:36:46.906 325 15529.47 325.85 53226.30 88888.00 2017-11-21 18:36:47.406 325 15529.53 325.88 53226.37 88888.00 2017-11-21 18:36:47.906 325 15529.58 325.91 53226.48 88888.00 2017-11-21 18:36:48.406 325 15529.64 325.88 53226.59 88888.00 2017-11-21 18:36:48.906 325 15529.69 325.88 53226.65 88888.00 2017-11-21 18:36:49.406 325 15529.72 325.90 53226.74 88888.00 2017-11-21 18:36:49.906 325 15529.73 325.91 53226.84 88888.00 2017-11-21 18:36:50.406 325 15529.82 325.93 53226.99 88888.00 2017-11-21 18:36:50.906 325 15529.96 325.93 53227.16 88888.00 2017-11-21 18:36:51.406 325 15530.00 325.95 53227.32 88888.00 2017-11-21 18:36:51.906 325 15529.98 325.98 53227.42 88888.00 2017-11-21 18:36:52.406 325 15530.09 326.03 53227.57 88888.00 2017-11-21 18:36:52.906 325 15530.10 326.07 53227.70 88888.00 2017-11-21 18:36:53.406 325 15530.19 326.09 53227.87 88888.00 2017-11-21 18:36:53.906 325 15530.18 326.09 53228.02 88888.00 2017-11-21 18:36:54.406 325 15530.26 326.12 53228.12 88888.00 2017-11-21 18:36:54.906 325 15530.29 326.18 53228.27 88888.00 2017-11-21 18:36:55.406 325 15530.24 326.20 53228.41 88888.00 2017-11-21 18:36:55.906 325 15530.32 326.21 53228.49 88888.00 2017-11-21 18:36:56.406 325 15530.42 326.28 53228.69 88888.00 2017-11-21 18:36:56.906 325 15530.46 326.35 53228.88 88888.00 2017-11-21 18:36:57.406 325 15530.48 326.37 53229.02 88888.00 2017-11-21 18:36:57.906 325 15530.48 326.43 53229.15 88888.00 2017-11-21 18:36:58.406 325 15530.51 326.47 53229.33 88888.00 2017-11-21 18:36:58.906 325 15530.61 326.53 53229.54 88888.00 2017-11-21 18:36:59.406 325 15530.63 326.61 53229.63 88888.00 2017-11-21 18:36:59.906 325 15530.63 326.62 53229.78 88888.00 2017-11-21 18:37:00.406 325 15530.68 326.71 53229.86 88888.00 2017-11-21 18:37:00.906 325 15530.69 326.81 53229.97 88888.00 2017-11-21 18:37:01.406 325 15530.70 326.89 53230.10 88888.00 2017-11-21 18:37:01.906 325 15530.71 326.94 53230.23 88888.00 2017-11-21 18:37:02.406 325 15530.78 326.99 53230.35 88888.00 2017-11-21 18:37:02.906 325 15530.83 327.12 53230.52 88888.00 2017-11-21 18:37:03.406 325 15530.84 327.17 53230.70 88888.00 2017-11-21 18:37:03.906 325 15530.84 327.30 53230.83 88888.00 2017-11-21 18:37:04.406 325 15530.83 327.41 53231.03 88888.00 2017-11-21 18:37:04.906 325 15530.82 327.50 53231.13 88888.00 2017-11-21 18:37:05.406 325 15530.82 327.64 53231.23 88888.00 2017-11-21 18:37:05.906 325 15530.81 327.71 53231.38 88888.00 2017-11-21 18:37:06.406 325 15530.86 327.76 53231.45 88888.00 2017-11-21 18:37:06.906 325 15530.92 327.88 53231.55 88888.00 2017-11-21 18:37:07.406 325 15530.92 327.98 53231.70 88888.00 2017-11-21 18:37:07.906 325 15530.89 328.06 53231.77 88888.00 2017-11-21 18:37:08.406 325 15530.90 328.17 53231.85 88888.00 2017-11-21 18:37:08.906 325 15530.89 328.29 53232.00 88888.00 2017-11-21 18:37:09.406 325 15530.92 328.37 53232.07 88888.00 2017-11-21 18:37:09.906 325 15530.92 328.49 53232.09 88888.00 2017-11-21 18:37:10.406 325 15530.86 328.60 53232.26 88888.00 2017-11-21 18:37:10.906 325 15530.83 328.68 53232.36 88888.00 2017-11-21 18:37:11.406 325 15530.81 328.80 53232.43 88888.00 2017-11-21 18:37:11.906 325 15530.81 328.95 53232.45 88888.00 2017-11-21 18:37:12.406 325 15530.80 329.01 53232.48 88888.00 2017-11-21 18:37:12.906 325 15530.81 329.14 53232.41 88888.00 2017-11-21 18:37:13.406 325 15530.83 329.23 53232.45 88888.00 2017-11-21 18:37:13.906 325 15530.88 329.32 53232.49 88888.00 2017-11-21 18:37:14.406 325 15530.80 329.40 53232.53 88888.00 2017-11-21 18:37:14.906 325 15530.75 329.47 53232.62 88888.00 2017-11-21 18:37:15.406 325 15530.79 329.56 53232.61 88888.00 2017-11-21 18:37:15.906 325 15530.80 329.66 53232.67 88888.00 2017-11-21 18:37:16.406 325 15530.78 329.73 53232.70 88888.00 2017-11-21 18:37:16.906 325 15530.84 329.77 53232.78 88888.00 2017-11-21 18:37:17.406 325 15530.93 329.85 53232.83 88888.00 2017-11-21 18:37:17.906 325 15530.95 329.93 53232.77 88888.00 2017-11-21 18:37:18.406 325 15530.91 329.99 53232.75 88888.00 2017-11-21 18:37:18.906 325 15530.92 330.05 53232.73 88888.00 2017-11-21 18:37:19.406 325 15530.97 330.09 53232.69 88888.00 2017-11-21 18:37:19.906 325 15531.08 330.16 53232.70 88888.00 2017-11-21 18:37:20.406 325 15531.15 330.22 53232.77 88888.00 2017-11-21 18:37:20.906 325 15531.17 330.28 53232.82 88888.00 2017-11-21 18:37:21.406 325 15531.18 330.31 53232.81 88888.00 2017-11-21 18:37:21.906 325 15531.17 330.32 53232.78 88888.00 2017-11-21 18:37:22.406 325 15531.24 330.37 53232.71 88888.00 2017-11-21 18:37:22.906 325 15531.25 330.42 53232.74 88888.00 2017-11-21 18:37:23.406 325 15531.32 330.39 53232.77 88888.00 2017-11-21 18:37:23.906 325 15531.35 330.43 53232.85 88888.00 2017-11-21 18:37:24.406 325 15531.45 330.46 53232.81 88888.00 2017-11-21 18:37:24.906 325 15531.50 330.46 53232.78 88888.00 2017-11-21 18:37:25.406 325 15531.54 330.43 53232.72 88888.00 2017-11-21 18:37:25.906 325 15531.61 330.46 53232.67 88888.00 2017-11-21 18:37:26.406 325 15531.65 330.49 53232.66 88888.00 2017-11-21 18:37:26.906 325 15531.69 330.50 53232.73 88888.00 2017-11-21 18:37:27.406 325 15531.74 330.49 53232.72 88888.00 2017-11-21 18:37:27.906 325 15531.78 330.49 53232.74 88888.00 2017-11-21 18:37:28.406 325 15531.90 330.45 53232.73 88888.00 2017-11-21 18:37:28.906 325 15531.93 330.43 53232.74 88888.00 2017-11-21 18:37:29.406 325 15532.02 330.43 53232.78 88888.00 2017-11-21 18:37:29.906 325 15532.14 330.42 53232.79 88888.00 2017-11-21 18:37:30.406 325 15532.14 330.42 53232.75 88888.00 2017-11-21 18:37:30.906 325 15532.24 330.42 53232.72 88888.00 2017-11-21 18:37:31.406 325 15532.33 330.37 53232.74 88888.00 2017-11-21 18:37:31.906 325 15532.43 330.34 53232.77 88888.00 2017-11-21 18:37:32.406 325 15532.53 330.34 53232.81 88888.00 2017-11-21 18:37:32.906 325 15532.55 330.32 53232.82 88888.00 2017-11-21 18:37:33.406 325 15532.62 330.34 53232.91 88888.00 2017-11-21 18:37:33.906 325 15532.67 330.33 53233.07 88888.00 2017-11-21 18:37:34.406 325 15532.67 330.33 53233.16 88888.00 2017-11-21 18:37:34.906 325 15532.80 330.37 53233.24 88888.00 2017-11-21 18:37:35.406 325 15532.90 330.36 53233.34 88888.00 2017-11-21 18:37:35.906 325 15532.94 330.39 53233.44 88888.00 2017-11-21 18:37:36.406 325 15532.98 330.41 53233.44 88888.00 2017-11-21 18:37:36.906 325 15533.06 330.43 53233.47 88888.00 2017-11-21 18:37:37.406 325 15533.09 330.45 53233.57 88888.00 2017-11-21 18:37:37.906 325 15533.08 330.51 53233.78 88888.00 2017-11-21 18:37:38.406 325 15533.09 330.54 53233.95 88888.00 2017-11-21 18:37:38.906 325 15533.09 330.62 53234.12 88888.00 2017-11-21 18:37:39.406 325 15533.14 330.67 53234.25 88888.00 2017-11-21 18:37:39.906 325 15533.17 330.75 53234.48 88888.00 2017-11-21 18:37:40.406 325 15533.18 330.79 53234.64 88888.00 2017-11-21 18:37:40.906 325 15533.16 330.83 53234.80 88888.00 2017-11-21 18:37:41.406 325 15533.13 330.89 53234.96 88888.00 2017-11-21 18:37:41.906 325 15533.01 330.98 53235.16 88888.00 2017-11-21 18:37:42.406 325 15532.99 331.08 53235.37 88888.00 2017-11-21 18:37:42.906 325 15533.00 331.18 53235.58 88888.00 2017-11-21 18:37:43.406 325 15532.96 331.26 53235.71 88888.00 2017-11-21 18:37:43.906 325 15532.91 331.36 53235.89 88888.00 2017-11-21 18:37:44.406 325 15532.85 331.46 53236.12 88888.00 2017-11-21 18:37:44.906 325 15532.77 331.55 53236.30 88888.00 2017-11-21 18:37:45.406 325 15532.71 331.61 53236.54 88888.00 2017-11-21 18:37:45.906 325 15532.62 331.72 53236.79 88888.00 2017-11-21 18:37:46.406 325 15532.55 331.83 53237.02 88888.00 2017-11-21 18:37:46.906 325 15532.42 331.92 53237.26 88888.00 2017-11-21 18:37:47.406 325 15532.36 332.04 53237.46 88888.00 2017-11-21 18:37:47.906 325 15532.28 332.13 53237.60 88888.00 2017-11-21 18:37:48.406 325 15532.11 332.22 53237.77 88888.00 2017-11-21 18:37:48.906 325 15531.96 332.33 53237.88 88888.00 2017-11-21 18:37:49.406 325 15531.89 332.46 53238.07 88888.00 2017-11-21 18:37:49.906 325 15531.77 332.61 53238.34 88888.00 2017-11-21 18:37:50.406 325 15531.63 332.75 53238.53 88888.00 2017-11-21 18:37:50.906 325 15531.55 332.87 53238.75 88888.00 2017-11-21 18:37:51.406 325 15531.46 333.00 53238.94 88888.00 2017-11-21 18:37:51.906 325 15531.37 333.11 53239.11 88888.00 2017-11-21 18:37:52.406 325 15531.28 333.21 53239.26 88888.00 2017-11-21 18:37:52.906 325 15531.14 333.34 53239.46 88888.00 2017-11-21 18:37:53.406 325 15530.97 333.47 53239.62 88888.00 2017-11-21 18:37:53.906 325 15530.89 333.61 53239.72 88888.00 2017-11-21 18:37:54.406 325 15530.81 333.71 53239.79 88888.00 2017-11-21 18:37:54.906 325 15530.71 333.85 53239.87 88888.00 2017-11-21 18:37:55.406 325 15530.66 333.98 53239.95 88888.00 2017-11-21 18:37:55.906 325 15530.52 334.08 53240.15 88888.00 2017-11-21 18:37:56.406 325 15530.42 334.23 53240.35 88888.00 2017-11-21 18:37:56.906 325 15530.34 334.37 53240.48 88888.00 2017-11-21 18:37:57.406 325 15530.19 334.47 53240.61 88888.00 2017-11-21 18:37:57.906 325 15530.17 334.57 53240.76 88888.00 2017-11-21 18:37:58.406 325 15530.11 334.72 53240.82 88888.00 2017-11-21 18:37:58.906 325 15530.05 334.88 53240.94 88888.00 2017-11-21 18:37:59.406 325 15529.93 334.99 53241.04 88888.00 2017-11-21 18:37:59.906 325 15529.87 335.07 53241.12 88888.00 2017-11-21 18:38:00.406 325 15529.78 335.18 53241.12 88888.00 2017-11-21 18:38:00.906 325 15529.62 335.29 53241.14 88888.00 2017-11-21 18:38:01.406 325 15529.56 335.40 53241.20 88888.00 2017-11-21 18:38:01.906 325 15529.52 335.50 53241.29 88888.00 2017-11-21 18:38:02.406 325 15529.46 335.66 53241.36 88888.00 2017-11-21 18:38:02.906 325 15529.43 335.77 53241.45 88888.00 2017-11-21 18:38:03.406 325 15529.28 335.86 53241.56 88888.00 2017-11-21 18:38:03.906 325 15529.27 335.96 53241.60 88888.00 2017-11-21 18:38:04.406 325 15529.21 336.04 53241.65 88888.00 2017-11-21 18:38:04.906 325 15529.06 336.16 53241.70 88888.00 2017-11-21 18:38:05.406 325 15529.00 336.25 53241.79 88888.00 2017-11-21 18:38:05.906 325 15528.94 336.31 53241.78 88888.00 2017-11-21 18:38:06.406 325 15528.97 336.39 53241.76 88888.00 2017-11-21 18:38:06.906 325 15528.87 336.46 53241.77 88888.00 2017-11-21 18:38:07.406 325 15528.76 336.53 53241.88 88888.00 2017-11-21 18:38:07.906 325 15528.67 336.56 53241.94 88888.00 2017-11-21 18:38:08.406 325 15528.62 336.62 53241.97 88888.00 2017-11-21 18:38:08.906 325 15528.53 336.65 53241.97 88888.00 2017-11-21 18:38:09.406 325 15528.48 336.71 53241.95 88888.00 2017-11-21 18:38:09.906 325 15528.44 336.76 53241.96 88888.00 2017-11-21 18:38:10.406 325 15528.37 336.80 53242.05 88888.00 2017-11-21 18:38:10.906 325 15528.35 336.82 53242.05 88888.00 2017-11-21 18:38:11.406 325 15528.26 336.87 53242.01 88888.00 2017-11-21 18:38:11.906 325 15528.19 336.89 53241.94 88888.00 2017-11-21 18:38:12.406 325 15528.12 336.93 53241.89 88888.00 2017-11-21 18:38:12.906 325 15528.07 336.96 53241.83 88888.00 2017-11-21 18:38:13.406 325 15528.01 336.97 53241.85 88888.00 2017-11-21 18:38:13.906 325 15527.92 336.98 53241.85 88888.00 2017-11-21 18:38:14.406 325 15527.81 336.98 53241.83 88888.00 2017-11-21 18:38:14.906 325 15527.84 336.99 53241.79 88888.00 2017-11-21 18:38:15.406 325 15527.83 337.01 53241.79 88888.00 2017-11-21 18:38:15.906 325 15527.76 337.01 53241.79 88888.00 2017-11-21 18:38:16.406 325 15527.72 336.99 53241.81 88888.00 2017-11-21 18:38:16.906 325 15527.68 336.93 53241.82 88888.00 2017-11-21 18:38:17.406 325 15527.65 336.92 53241.74 88888.00 2017-11-21 18:38:17.906 325 15527.63 336.97 53241.65 88888.00 2017-11-21 18:38:18.406 325 15527.57 336.93 53241.59 88888.00 2017-11-21 18:38:18.906 325 15527.52 336.88 53241.60 88888.00 2017-11-21 18:38:19.406 325 15527.53 336.82 53241.65 88888.00 2017-11-21 18:38:19.906 325 15527.47 336.82 53241.69 88888.00 2017-11-21 18:38:20.406 325 15527.41 336.81 53241.66 88888.00 2017-11-21 18:38:20.906 325 15527.36 336.79 53241.64 88888.00 2017-11-21 18:38:21.406 325 15527.27 336.75 53241.65 88888.00 2017-11-21 18:38:21.906 325 15527.16 336.66 53241.69 88888.00 2017-11-21 18:38:22.406 325 15527.08 336.61 53241.71 88888.00 2017-11-21 18:38:22.906 325 15527.02 336.62 53241.73 88888.00 2017-11-21 18:38:23.406 325 15526.91 336.58 53241.79 88888.00 2017-11-21 18:38:23.906 325 15526.85 336.57 53241.82 88888.00 2017-11-21 18:38:24.406 325 15526.78 336.53 53241.81 88888.00 2017-11-21 18:38:24.906 325 15526.70 336.41 53241.82 88888.00 2017-11-21 18:38:25.406 325 15526.61 336.33 53241.81 88888.00 2017-11-21 18:38:25.906 325 15526.52 336.28 53241.85 88888.00 2017-11-21 18:38:26.406 325 15526.46 336.24 53241.90 88888.00 2017-11-21 18:38:26.906 325 15526.35 336.19 53241.97 88888.00 2017-11-21 18:38:27.406 325 15526.22 336.14 53242.03 88888.00 2017-11-21 18:38:27.906 325 15526.10 336.11 53242.17 88888.00 2017-11-21 18:38:28.406 325 15525.98 336.10 53242.29 88888.00 2017-11-21 18:38:28.906 325 15525.86 335.99 53242.25 88888.00 2017-11-21 18:38:29.406 325 15525.71 335.93 53242.29 88888.00 2017-11-21 18:38:29.906 325 15525.57 335.87 53242.40 88888.00 2017-11-21 18:38:30.406 325 15525.47 335.81 53242.47 88888.00 2017-11-21 18:38:30.906 325 15525.30 335.78 53242.56 88888.00 2017-11-21 18:38:31.406 325 15525.11 335.72 53242.57 88888.00 2017-11-21 18:38:31.906 325 15524.94 335.66 53242.61 88888.00 2017-11-21 18:38:32.406 325 15524.79 335.58 53242.71 88888.00 2017-11-21 18:38:32.906 325 15524.65 335.52 53242.92 88888.00 2017-11-21 18:38:33.406 325 15524.45 335.49 53243.03 88888.00 2017-11-21 18:38:33.906 325 15524.26 335.49 53243.18 88888.00 2017-11-21 18:38:34.406 325 15524.13 335.46 53243.34 88888.00 2017-11-21 18:38:34.906 325 15524.02 335.41 53243.49 88888.00 2017-11-21 18:38:35.406 325 15523.86 335.37 53243.59 88888.00 2017-11-21 18:38:35.906 325 15523.66 335.32 53243.70 88888.00 2017-11-21 18:38:36.406 325 15523.46 335.29 53243.76 88888.00 2017-11-21 18:38:36.906 325 15523.20 335.27 53243.80 88888.00 2017-11-21 18:38:37.406 325 15522.95 335.23 53243.87 88888.00 2017-11-21 18:38:37.906 325 15522.73 335.18 53244.01 88888.00 2017-11-21 18:38:38.406 325 15522.56 335.20 53244.19 88888.00 2017-11-21 18:38:38.906 325 15522.38 335.18 53244.36 88888.00 2017-11-21 18:38:39.406 325 15522.18 335.18 53244.43 88888.00 2017-11-21 18:38:39.906 325 15521.96 335.16 53244.56 88888.00 2017-11-21 18:38:40.406 325 15521.78 335.16 53244.68 88888.00 2017-11-21 18:38:40.906 325 15521.58 335.15 53244.79 88888.00 2017-11-21 18:38:41.406 325 15521.42 335.11 53244.88 88888.00 2017-11-21 18:38:41.906 325 15521.15 335.11 53244.98 88888.00 2017-11-21 18:38:42.406 325 15521.02 335.07 53245.03 88888.00 2017-11-21 18:38:42.906 325 15520.81 335.08 53245.05 88888.00 2017-11-21 18:38:43.406 325 15520.60 335.10 53245.13 88888.00 2017-11-21 18:38:43.906 325 15520.45 335.08 53245.22 88888.00 2017-11-21 18:38:44.406 325 15520.35 335.06 53245.25 88888.00 2017-11-21 18:38:44.906 325 15520.15 335.03 53245.37 88888.00 2017-11-21 18:38:45.406 325 15519.98 335.00 53245.41 88888.00 2017-11-21 18:38:45.906 325 15519.81 334.99 53245.48 88888.00 2017-11-21 18:38:46.406 325 15519.61 334.97 53245.54 88888.00 2017-11-21 18:38:46.906 325 15519.45 334.97 53245.55 88888.00 2017-11-21 18:38:47.406 325 15519.35 334.98 53245.60 88888.00 2017-11-21 18:38:47.906 325 15519.22 334.92 53245.59 88888.00 2017-11-21 18:38:48.406 325 15519.03 334.86 53245.48 88888.00 2017-11-21 18:38:48.906 325 15518.86 334.89 53245.51 88888.00 2017-11-21 18:38:49.406 325 15518.72 334.90 53245.46 88888.00 2017-11-21 18:38:49.906 325 15518.64 334.88 53245.46 88888.00 2017-11-21 18:38:50.406 325 15518.55 334.85 53245.47 88888.00 2017-11-21 18:38:50.906 325 15518.50 334.82 53245.44 88888.00 2017-11-21 18:38:51.406 325 15518.41 334.81 53245.39 88888.00 2017-11-21 18:38:51.906 325 15518.31 334.80 53245.36 88888.00 2017-11-21 18:38:52.406 325 15518.22 334.78 53245.36 88888.00 2017-11-21 18:38:52.906 325 15518.18 334.76 53245.34 88888.00 2017-11-21 18:38:53.406 325 15518.15 334.76 53245.28 88888.00 2017-11-21 18:38:53.906 325 15518.13 334.71 53245.11 88888.00 2017-11-21 18:38:54.406 325 15518.08 334.68 53244.99 88888.00 2017-11-21 18:38:54.906 325 15518.06 334.68 53244.93 88888.00 2017-11-21 18:38:55.406 325 15518.05 334.66 53244.87 88888.00 2017-11-21 18:38:55.906 325 15518.02 334.63 53244.85 88888.00 2017-11-21 18:38:56.406 325 15518.02 334.59 53244.78 88888.00 2017-11-21 18:38:56.906 325 15518.00 334.54 53244.73 88888.00 2017-11-21 18:38:57.407 325 15517.97 334.49 53244.63 88888.00 2017-11-21 18:38:57.907 325 15517.97 334.48 53244.53 88888.00 2017-11-21 18:38:58.407 325 15517.96 334.51 53244.42 88888.00 2017-11-21 18:38:58.907 325 15517.99 334.46 53244.38 88888.00 2017-11-21 18:38:59.407 325 15518.00 334.37 53244.32 88888.00 2017-11-21 18:38:59.907 325 15518.04 334.33 53244.17 88888.00 2017-11-21 18:39:00.407 325 15518.09 334.31 53244.06 88888.00 2017-11-21 18:39:00.907 325 15518.12 334.29 53243.96 88888.00 2017-11-21 18:39:01.407 325 15518.13 334.23 53243.86 88888.00 2017-11-21 18:39:01.907 325 15518.13 334.19 53243.78 88888.00 2017-11-21 18:39:02.407 325 15518.21 334.14 53243.69 88888.00 2017-11-21 18:39:02.907 325 15518.27 334.07 53243.63 88888.00 2017-11-21 18:39:03.407 325 15518.31 333.99 53243.57 88888.00 2017-11-21 18:39:03.907 325 15518.33 333.96 53243.54 88888.00 2017-11-21 18:39:04.407 325 15518.34 333.94 53243.49 88888.00 2017-11-21 18:39:04.907 325 15518.42 333.89 53243.44 88888.00 2017-11-21 18:39:05.407 325 15518.44 333.87 53243.38 88888.00 2017-11-21 18:39:05.907 325 15518.46 333.82 53243.27 88888.00 2017-11-21 18:39:06.407 325 15518.54 333.78 53243.16 88888.00 2017-11-21 18:39:06.907 325 15518.59 333.77 53243.02 88888.00 2017-11-21 18:39:07.407 325 15518.64 333.71 53242.94 88888.00 2017-11-21 18:39:07.907 325 15518.71 333.67 53242.91 88888.00 2017-11-21 18:39:08.407 325 15518.69 333.65 53242.81 88888.00 2017-11-21 18:39:08.907 325 15518.71 333.62 53242.80 88888.00 2017-11-21 18:39:09.407 325 15518.77 333.60 53242.72 88888.00 2017-11-21 18:39:09.907 325 15518.85 333.60 53242.70 88888.00 2017-11-21 18:39:10.407 325 15518.85 333.57 53242.64 88888.00 2017-11-21 18:39:10.907 325 15518.87 333.56 53242.61 88888.00 2017-11-21 18:39:11.407 325 15518.90 333.52 53242.49 88888.00 2017-11-21 18:39:11.907 325 15518.93 333.46 53242.35 88888.00 2017-11-21 18:39:12.407 325 15518.98 333.43 53242.30 88888.00 2017-11-21 18:39:12.907 325 15519.02 333.42 53242.32 88888.00 2017-11-21 18:39:13.407 325 15519.04 333.36 53242.20 88888.00 2017-11-21 18:39:13.907 325 15519.08 333.36 53242.14 88888.00 2017-11-21 18:39:14.407 325 15519.14 333.34 53242.02 88888.00 2017-11-21 18:39:14.907 325 15519.14 333.33 53242.03 88888.00 2017-11-21 18:39:15.407 325 15519.25 333.31 53242.03 88888.00 2017-11-21 18:39:15.907 325 15519.30 333.28 53241.92 88888.00 2017-11-21 18:39:16.407 325 15519.35 333.24 53241.81 88888.00 2017-11-21 18:39:16.907 325 15519.40 333.24 53241.70 88888.00 2017-11-21 18:39:17.407 325 15519.43 333.24 53241.66 88888.00 2017-11-21 18:39:17.907 325 15519.49 333.22 53241.59 88888.00 2017-11-21 18:39:18.407 325 15519.59 333.24 53241.53 88888.00 2017-11-21 18:39:18.907 325 15519.70 333.20 53241.48 88888.00 2017-11-21 18:39:19.407 325 15519.77 333.16 53241.43 88888.00 2017-11-21 18:39:19.907 325 15519.84 333.17 53241.40 88888.00 2017-11-21 18:39:20.407 325 15519.89 333.20 53241.31 88888.00 2017-11-21 18:39:20.907 325 15519.97 333.20 53241.29 88888.00 2017-11-21 18:39:21.407 325 15520.10 333.20 53241.31 88888.00 2017-11-21 18:39:21.907 325 15520.15 333.24 53241.25 88888.00 2017-11-21 18:39:22.407 325 15520.20 333.25 53241.21 88888.00 2017-11-21 18:39:22.907 325 15520.29 333.28 53241.19 88888.00 2017-11-21 18:39:23.407 325 15520.35 333.28 53241.17 88888.00 2017-11-21 18:39:23.907 325 15520.43 333.31 53241.14 88888.00 2017-11-21 18:39:24.407 325 15520.47 333.36 53241.08 88888.00 2017-11-21 18:39:24.907 325 15520.56 333.37 53241.01 88888.00 2017-11-21 18:39:25.407 325 15520.60 333.39 53241.02 88888.00 2017-11-21 18:39:25.907 325 15520.62 333.45 53241.02 88888.00 2017-11-21 18:39:26.407 325 15520.68 333.46 53241.00 88888.00 2017-11-21 18:39:26.907 325 15520.72 333.50 53241.09 88888.00 2017-11-21 18:39:27.407 325 15520.76 333.54 53241.18 88888.00 2017-11-21 18:39:27.907 325 15520.79 333.53 53241.18 88888.00 2017-11-21 18:39:28.407 325 15520.84 333.55 53241.24 88888.00 2017-11-21 18:39:28.907 325 15520.95 333.57 53241.26 88888.00 2017-11-21 18:39:29.407 325 15520.99 333.59 53241.28 88888.00 2017-11-21 18:39:29.907 325 15520.98 333.64 53241.19 88888.00 2017-11-21 18:39:30.407 325 15520.98 333.72 53241.11 88888.00 2017-11-21 18:39:30.907 325 15521.02 333.71 53241.14 88888.00 2017-11-21 18:39:31.407 325 15521.06 333.78 53241.20 88888.00 2017-11-21 18:39:31.907 325 15521.05 333.87 53241.19 88888.00 2017-11-21 18:39:32.407 325 15521.06 333.88 53241.19 88888.00 2017-11-21 18:39:32.907 325 15521.07 333.93 53241.26 88888.00 2017-11-21 18:39:33.407 325 15521.11 333.97 53241.37 88888.00 2017-11-21 18:39:33.907 325 15521.16 333.98 53241.33 88888.00 2017-11-21 18:39:34.407 325 15521.19 334.03 53241.36 88888.00 2017-11-21 18:39:34.907 325 15521.21 334.08 53241.39 88888.00 2017-11-21 18:39:35.407 325 15521.21 334.06 53241.34 88888.00 2017-11-21 18:39:35.907 325 15521.17 334.11 53241.28 88888.00 2017-11-21 18:39:36.407 325 15521.23 334.15 53241.17 88888.00 2017-11-21 18:39:36.907 325 15521.22 334.19 53241.16 88888.00 2017-11-21 18:39:37.407 325 15521.17 334.20 53241.15 88888.00 2017-11-21 18:39:37.907 325 15521.14 334.22 53241.21 88888.00 2017-11-21 18:39:38.407 325 15521.13 334.25 53241.31 88888.00 2017-11-21 18:39:38.907 325 15521.14 334.30 53241.40 88888.00 2017-11-21 18:39:39.407 325 15521.13 334.33 53241.33 88888.00 2017-11-21 18:39:39.907 325 15521.11 334.34 53241.29 88888.00 2017-11-21 18:39:40.407 325 15521.10 334.35 53241.30 88888.00 2017-11-21 18:39:40.907 325 15521.11 334.35 53241.29 88888.00 2017-11-21 18:39:41.407 325 15521.14 334.38 53241.22 88888.00 2017-11-21 18:39:41.907 325 15521.06 334.40 53241.12 88888.00 2017-11-21 18:39:42.407 325 15521.06 334.46 53241.12 88888.00 2017-11-21 18:39:42.907 325 15521.07 334.51 53241.13 88888.00 2017-11-21 18:39:43.407 325 15521.05 334.55 53241.13 88888.00 2017-11-21 18:39:43.907 325 15521.02 334.56 53241.08 88888.00 2017-11-21 18:39:44.407 325 15520.98 334.56 53241.04 88888.00 2017-11-21 18:39:44.907 325 15520.97 334.61 53241.07 88888.00 2017-11-21 18:39:45.407 325 15520.95 334.65 53241.05 88888.00 2017-11-21 18:39:45.907 325 15520.96 334.68 53241.08 88888.00 2017-11-21 18:39:46.407 325 15520.98 334.72 53241.03 88888.00 2017-11-21 18:39:46.907 325 15520.98 334.74 53240.95 88888.00 2017-11-21 18:39:47.407 325 15520.95 334.75 53240.93 88888.00 2017-11-21 18:39:47.907 325 15520.97 334.77 53240.88 88888.00 2017-11-21 18:39:48.407 325 15520.99 334.77 53240.81 88888.00 2017-11-21 18:39:48.907 325 15520.94 334.74 53240.77 88888.00 2017-11-21 18:39:49.407 325 15520.92 334.75 53240.76 88888.00 2017-11-21 18:39:49.907 325 15520.89 334.77 53240.74 88888.00 2017-11-21 18:39:50.407 325 15520.89 334.81 53240.76 88888.00 2017-11-21 18:39:50.907 325 15520.92 334.84 53240.77 88888.00 2017-11-21 18:39:51.407 325 15520.84 334.82 53240.73 88888.00 2017-11-21 18:39:51.907 325 15520.83 334.83 53240.69 88888.00 2017-11-21 18:39:52.407 325 15520.85 334.81 53240.64 88888.00 2017-11-21 18:39:52.907 325 15520.81 334.82 53240.60 88888.00 2017-11-21 18:39:53.407 325 15520.76 334.84 53240.52 88888.00 2017-11-21 18:39:53.907 325 15520.70 334.84 53240.38 88888.00 2017-11-21 18:39:54.407 325 15520.67 334.83 53240.38 88888.00 2017-11-21 18:39:54.907 325 15520.68 334.81 53240.32 88888.00 2017-11-21 18:39:55.407 325 15520.69 334.82 53240.25 88888.00 2017-11-21 18:39:55.907 325 15520.66 334.78 53240.23 88888.00 2017-11-21 18:39:56.407 325 15520.66 334.77 53240.20 88888.00 2017-11-21 18:39:56.907 325 15520.65 334.73 53240.21 88888.00 2017-11-21 18:39:57.407 325 15520.61 334.73 53240.18 88888.00 2017-11-21 18:39:57.907 325 15520.59 334.72 53240.09 88888.00 2017-11-21 18:39:58.407 325 15520.52 334.69 53240.03 88888.00 2017-11-21 18:39:58.907 325 15520.47 334.67 53239.98 88888.00 2017-11-21 18:39:59.407 325 15520.47 334.63 53239.91 88888.00 2017-11-21 18:39:59.907 325 15520.43 334.61 53239.83 88888.00 2017-11-21 18:40:00.407 325 15520.38 334.60 53239.77 88888.00 2017-11-21 18:40:00.907 325 15520.33 334.59 53239.64 88888.00 2017-11-21 18:40:01.407 325 15520.31 334.55 53239.60 88888.00 2017-11-21 18:40:01.907 325 15520.34 334.51 53239.63 88888.00 2017-11-21 18:40:02.407 325 15520.36 334.48 53239.60 88888.00 2017-11-21 18:40:02.907 325 15520.34 334.48 53239.61 88888.00 2017-11-21 18:40:03.407 325 15520.25 334.47 53239.59 88888.00 2017-11-21 18:40:03.907 325 15520.23 334.48 53239.51 88888.00 2017-11-21 18:40:04.407 325 15520.15 334.43 53239.42 88888.00 2017-11-21 18:40:04.907 325 15520.13 334.39 53239.40 88888.00 2017-11-21 18:40:05.407 325 15520.14 334.39 53239.35 88888.00 2017-11-21 18:40:05.907 325 15520.14 334.41 53239.31 88888.00 2017-11-21 18:40:06.407 325 15520.08 334.42 53239.30 88888.00 2017-11-21 18:40:06.907 325 15520.04 334.46 53239.26 88888.00 2017-11-21 18:40:07.407 325 15519.98 334.46 53239.30 88888.00 2017-11-21 18:40:07.907 325 15519.95 334.46 53239.23 88888.00 2017-11-21 18:40:08.407 325 15519.93 334.41 53239.20 88888.00 2017-11-21 18:40:08.907 325 15519.85 334.42 53239.18 88888.00 2017-11-21 18:40:09.407 325 15519.79 334.43 53239.15 88888.00 2017-11-21 18:40:09.907 325 15519.74 334.47 53239.15 88888.00 2017-11-21 18:40:10.407 325 15519.66 334.49 53239.15 88888.00 2017-11-21 18:40:10.907 325 15519.59 334.50 53239.14 88888.00 2017-11-21 18:40:11.407 325 15519.49 334.48 53239.07 88888.00 2017-11-21 18:40:11.907 325 15519.43 334.47 53239.10 88888.00 2017-11-21 18:40:12.407 325 15519.34 334.49 53239.11 88888.00 2017-11-21 18:40:12.907 325 15519.20 334.50 53239.10 88888.00 2017-11-21 18:40:13.407 325 15519.08 334.49 53239.09 88888.00 2017-11-21 18:40:13.907 325 15519.02 334.57 53239.02 88888.00 2017-11-21 18:40:14.407 325 15518.98 334.54 53239.06 88888.00 2017-11-21 18:40:14.907 325 15518.93 334.51 53239.07 88888.00 2017-11-21 18:40:15.407 325 15518.84 334.51 53239.09 88888.00 2017-11-21 18:40:15.907 325 15518.73 334.51 53239.08 88888.00 2017-11-21 18:40:16.407 325 15518.58 334.52 53239.07 88888.00 2017-11-21 18:40:16.907 325 15518.50 334.51 53238.99 88888.00 2017-11-21 18:40:17.407 325 15518.40 334.51 53238.97 88888.00 2017-11-21 18:40:17.907 325 15518.27 334.51 53238.95 88888.00 2017-11-21 18:40:18.407 325 15518.15 334.49 53238.93 88888.00 2017-11-21 18:40:18.907 325 15518.05 334.47 53238.92 88888.00 2017-11-21 18:40:19.407 325 15517.97 334.43 53238.93 88888.00 2017-11-21 18:40:19.907 325 15517.91 334.39 53238.88 88888.00 2017-11-21 18:40:20.407 325 15517.84 334.38 53238.91 88888.00 2017-11-21 18:40:20.907 325 15517.69 334.31 53238.99 88888.00 2017-11-21 18:40:21.407 325 15517.55 334.28 53239.01 88888.00 2017-11-21 18:40:21.907 325 15517.49 334.26 53239.02 88888.00 2017-11-21 18:40:22.407 325 15517.42 334.19 53239.02 88888.00 2017-11-21 18:40:22.907 325 15517.27 334.14 53238.99 88888.00 2017-11-21 18:40:23.407 325 15517.16 334.09 53239.04 88888.00 2017-11-21 18:40:23.907 325 15517.10 334.02 53239.03 88888.00 2017-11-21 18:40:24.407 325 15516.99 333.94 53238.92 88888.00 2017-11-21 18:40:24.907 325 15516.87 333.88 53238.88 88888.00 2017-11-21 18:40:25.407 325 15516.78 333.82 53238.91 88888.00 2017-11-21 18:40:25.907 325 15516.71 333.78 53238.97 88888.00 2017-11-21 18:40:26.407 325 15516.64 333.69 53238.98 88888.00 2017-11-21 18:40:26.907 325 15516.60 333.59 53238.95 88888.00 2017-11-21 18:40:27.407 325 15516.51 333.48 53239.00 88888.00 2017-11-21 18:40:27.907 325 15516.46 333.40 53239.07 88888.00 2017-11-21 18:40:28.407 325 15516.35 333.29 53239.08 88888.00 2017-11-21 18:40:28.907 325 15516.28 333.19 53239.11 88888.00 2017-11-21 18:40:29.407 325 15516.26 333.09 53239.04 88888.00 2017-11-21 18:40:29.907 325 15516.23 332.99 53239.03 88888.00 2017-11-21 18:40:30.407 325 15516.14 332.91 53239.06 88888.00 2017-11-21 18:40:30.907 325 15516.01 332.79 53239.02 88888.00 2017-11-21 18:40:31.407 325 15515.92 332.64 53239.04 88888.00 2017-11-21 18:40:31.907 325 15515.89 332.53 53239.09 88888.00 2017-11-21 18:40:32.407 325 15515.87 332.48 53239.15 88888.00 2017-11-21 18:40:32.907 325 15515.81 332.33 53239.17 88888.00 2017-11-21 18:40:33.407 325 15515.73 332.23 53239.17 88888.00 2017-11-21 18:40:33.907 325 15515.71 332.10 53239.16 88888.00 2017-11-21 18:40:34.407 325 15515.65 332.01 53239.11 88888.00 2017-11-21 18:40:34.907 325 15515.63 331.91 53239.11 88888.00 2017-11-21 18:40:35.407 325 15515.58 331.80 53239.09 88888.00 2017-11-21 18:40:35.907 325 15515.56 331.66 53239.01 88888.00 2017-11-21 18:40:36.407 325 15515.59 331.54 53238.96 88888.00 2017-11-21 18:40:36.907 325 15515.54 331.43 53238.98 88888.00 2017-11-21 18:40:37.407 325 15515.51 331.35 53239.02 88888.00 2017-11-21 18:40:37.907 325 15515.50 331.25 53239.04 88888.00 2017-11-21 18:40:38.407 325 15515.49 331.11 53239.08 88888.00 2017-11-21 18:40:38.907 325 15515.51 331.02 53239.10 88888.00 2017-11-21 18:40:39.407 325 15515.52 330.89 53239.09 88888.00 2017-11-21 18:40:39.907 325 15515.49 330.76 53239.10 88888.00 2017-11-21 18:40:40.407 325 15515.46 330.65 53239.10 88888.00 2017-11-21 18:40:40.907 325 15515.50 330.52 53239.09 88888.00 2017-11-21 18:40:41.407 325 15515.49 330.40 53239.10 88888.00 2017-11-21 18:40:41.907 325 15515.50 330.25 53239.02 88888.00 2017-11-21 18:40:42.407 325 15515.53 330.14 53239.01 88888.00 2017-11-21 18:40:42.907 325 15515.55 330.02 53239.02 88888.00 2017-11-21 18:40:43.407 325 15515.63 329.90 53239.07 88888.00 2017-11-21 18:40:43.907 325 15515.63 329.77 53239.12 88888.00 2017-11-21 18:40:44.407 325 15515.70 329.66 53239.12 88888.00 2017-11-21 18:40:44.907 325 15515.73 329.56 53239.13 88888.00 2017-11-21 18:40:45.407 325 15515.73 329.46 53239.13 88888.00 2017-11-21 18:40:45.907 325 15515.79 329.36 53239.17 88888.00 2017-11-21 18:40:46.407 325 15515.79 329.25 53239.18 88888.00 2017-11-21 18:40:46.907 325 15515.88 329.11 53239.13 88888.00 2017-11-21 18:40:47.407 325 15515.99 328.99 53239.07 88888.00 2017-11-21 18:40:47.907 325 15515.95 328.94 53239.08 88888.00 2017-11-21 18:40:48.407 325 15516.05 328.85 53239.10 88888.00 2017-11-21 18:40:48.907 325 15516.13 328.78 53239.14 88888.00 2017-11-21 18:40:49.407 325 15516.13 328.73 53239.22 88888.00 2017-11-21 18:40:49.907 325 15516.18 328.64 53239.19 88888.00 2017-11-21 18:40:50.407 325 15516.26 328.53 53239.20 88888.00 2017-11-21 18:40:50.907 325 15516.35 328.45 53239.26 88888.00 2017-11-21 18:40:51.407 325 15516.42 328.40 53239.23 88888.00 2017-11-21 18:40:51.907 325 15516.55 328.34 53239.22 88888.00 2017-11-21 18:40:52.407 325 15516.59 328.30 53239.20 88888.00 2017-11-21 18:40:52.907 325 15516.56 328.28 53239.13 88888.00 2017-11-21 18:40:53.407 325 15516.60 328.26 53239.16 88888.00 2017-11-21 18:40:53.907 325 15516.63 328.19 53239.21 88888.00 2017-11-21 18:40:54.407 325 15516.63 328.14 53239.17 88888.00 2017-11-21 18:40:54.907 325 15516.67 328.11 53239.18 88888.00 2017-11-21 18:40:55.407 325 15516.77 328.04 53239.22 88888.00 2017-11-21 18:40:55.907 325 15516.85 328.00 53239.18 88888.00 2017-11-21 18:40:56.407 325 15516.87 328.00 53239.19 88888.00 2017-11-21 18:40:56.907 325 15516.91 328.00 53239.23 88888.00 2017-11-21 18:40:57.407 325 15516.96 328.00 53239.23 88888.00 2017-11-21 18:40:57.907 325 15517.01 327.98 53239.27 88888.00 2017-11-21 18:40:58.407 325 15517.08 327.95 53239.29 88888.00 2017-11-21 18:40:58.907 325 15517.21 327.95 53239.24 88888.00 2017-11-21 18:40:59.407 325 15517.18 328.01 53239.23 88888.00 2017-11-21 18:40:59.907 325 15517.18 328.06 53239.23 88888.00 2017-11-21 18:41:00.407 325 15517.18 328.08 53239.21 88888.00 2017-11-21 18:41:00.907 325 15517.23 328.08 53239.23 88888.00 2017-11-21 18:41:01.407 325 15517.24 328.04 53239.26 88888.00 2017-11-21 18:41:01.907 325 15517.27 328.08 53239.27 88888.00 2017-11-21 18:41:02.407 325 15517.32 328.08 53239.29 88888.00 2017-11-21 18:41:02.907 325 15517.36 328.10 53239.30 88888.00 2017-11-21 18:41:03.407 325 15517.33 328.14 53239.26 88888.00 2017-11-21 18:41:03.907 325 15517.34 328.17 53239.29 88888.00 2017-11-21 18:41:04.407 325 15517.36 328.21 53239.28 88888.00 2017-11-21 18:41:04.907 325 15517.42 328.26 53239.24 88888.00 2017-11-21 18:41:05.407 325 15517.42 328.25 53239.17 88888.00 2017-11-21 18:41:05.907 325 15517.40 328.26 53239.12 88888.00 2017-11-21 18:41:06.407 325 15517.40 328.28 53239.16 88888.00 2017-11-21 18:41:06.907 325 15517.46 328.33 53239.21 88888.00 2017-11-21 18:41:07.407 325 15517.54 328.36 53239.20 88888.00 2017-11-21 18:41:07.907 325 15517.55 328.37 53239.14 88888.00 2017-11-21 18:41:08.407 325 15517.59 328.43 53239.12 88888.00 2017-11-21 18:41:08.907 325 15517.58 328.49 53239.09 88888.00 2017-11-21 18:41:09.407 325 15517.64 328.53 53239.11 88888.00 2017-11-21 18:41:09.907 325 15517.71 328.55 53239.15 88888.00 2017-11-21 18:41:10.407 325 15517.76 328.58 53239.13 88888.00 2017-11-21 18:41:10.907 325 15517.81 328.61 53239.00 88888.00 2017-11-21 18:41:11.407 325 15517.87 328.58 53238.93 88888.00 2017-11-21 18:41:11.907 325 15517.99 328.62 53238.89 88888.00 2017-11-21 18:41:12.407 325 15518.07 328.62 53238.86 88888.00 2017-11-21 18:41:12.907 325 15518.13 328.59 53238.87 88888.00 2017-11-21 18:41:13.407 325 15518.15 328.61 53238.84 88888.00 2017-11-21 18:41:13.907 325 15518.21 328.59 53238.77 88888.00 2017-11-21 18:41:14.407 325 15518.28 328.66 53238.73 88888.00 2017-11-21 18:41:14.907 325 15518.34 328.66 53238.73 88888.00 2017-11-21 18:41:15.407 325 15518.49 328.61 53238.66 88888.00 2017-11-21 18:41:15.907 325 15518.54 328.55 53238.55 88888.00 2017-11-21 18:41:16.407 325 15518.59 328.52 53238.55 88888.00 2017-11-21 18:41:16.907 325 15518.71 328.53 53238.46 88888.00 2017-11-21 18:41:17.407 325 15518.81 328.54 53238.34 88888.00 2017-11-21 18:41:17.907 325 15518.91 328.53 53238.33 88888.00 2017-11-21 18:41:18.407 325 15519.06 328.46 53238.29 88888.00 2017-11-21 18:41:18.907 325 15519.20 328.41 53238.30 88888.00 2017-11-21 18:41:19.407 325 15519.29 328.38 53238.28 88888.00 2017-11-21 18:41:19.907 325 15519.40 328.34 53238.23 88888.00 2017-11-21 18:41:20.407 325 15519.56 328.33 53238.26 88888.00 2017-11-21 18:41:20.907 325 15519.65 328.26 53238.26 88888.00 2017-11-21 18:41:21.407 325 15519.70 328.14 53238.20 88888.00 2017-11-21 18:41:21.907 325 15519.81 328.06 53238.21 88888.00 2017-11-21 18:41:22.407 325 15519.94 327.99 53238.32 88888.00 2017-11-21 18:41:22.907 325 15520.03 327.92 53238.19 88888.00 2017-11-21 18:41:23.407 325 15520.12 327.85 53238.19 88888.00 2017-11-21 18:41:23.907 325 15520.24 327.78 53238.20 88888.00 2017-11-21 18:41:24.407 325 15520.27 327.72 53238.20 88888.00 2017-11-21 18:41:24.907 325 15520.36 327.71 53238.26 88888.00 2017-11-21 18:41:25.407 325 15520.47 327.63 53238.31 88888.00 2017-11-21 18:41:25.907 325 15520.59 327.51 53238.38 88888.00 2017-11-21 18:41:26.407 325 15520.59 327.46 53238.43 88888.00 2017-11-21 18:41:26.907 325 15520.65 327.40 53238.45 88888.00 2017-11-21 18:41:27.407 325 15520.79 327.34 53238.53 88888.00 2017-11-21 18:41:27.907 325 15520.86 327.29 53238.59 88888.00 2017-11-21 18:41:28.407 325 15520.92 327.20 53238.59 88888.00 2017-11-21 18:41:28.907 325 15520.96 327.14 53238.51 88888.00 2017-11-21 18:41:29.407 325 15520.97 327.04 53238.56 88888.00 2017-11-21 18:41:29.907 325 15521.05 327.02 53238.65 88888.00 2017-11-21 18:41:30.407 325 15521.12 326.97 53238.72 88888.00 2017-11-21 18:41:30.907 325 15521.23 326.91 53238.76 88888.00 2017-11-21 18:41:31.407 325 15521.21 326.86 53238.90 88888.00 2017-11-21 18:41:31.907 325 15521.21 326.82 53238.96 88888.00 2017-11-21 18:41:32.407 325 15521.28 326.79 53239.10 88888.00 2017-11-21 18:41:32.907 325 15521.31 326.74 53239.15 88888.00 2017-11-21 18:41:33.407 325 15521.32 326.69 53239.16 88888.00 2017-11-21 18:41:33.907 325 15521.39 326.63 53239.21 88888.00 2017-11-21 18:41:34.407 325 15521.42 326.59 53239.33 88888.00 2017-11-21 18:41:34.907 325 15521.37 326.61 53239.36 88888.00 2017-11-21 18:41:35.407 325 15521.32 326.59 53239.39 88888.00 2017-11-21 18:41:35.907 325 15521.29 326.52 53239.50 88888.00 2017-11-21 18:41:36.407 325 15521.30 326.48 53239.61 88888.00 2017-11-21 18:41:36.907 325 15521.28 326.46 53239.67 88888.00 2017-11-21 18:41:37.407 325 15521.30 326.39 53239.75 88888.00 2017-11-21 18:41:37.907 325 15521.24 326.41 53239.86 88888.00 2017-11-21 18:41:38.407 325 15521.23 326.45 53240.01 88888.00 2017-11-21 18:41:38.907 325 15521.22 326.42 53240.09 88888.00 2017-11-21 18:41:39.407 325 15521.16 326.37 53240.17 88888.00 2017-11-21 18:41:39.907 325 15521.13 326.41 53240.23 88888.00 2017-11-21 18:41:40.407 325 15521.07 326.34 53240.27 88888.00 2017-11-21 18:41:40.907 325 15521.10 326.31 53240.30 88888.00 2017-11-21 18:41:41.407 325 15521.11 326.31 53240.32 88888.00 2017-11-21 18:41:41.907 325 15521.16 326.29 53240.38 88888.00 2017-11-21 18:41:42.407 325 15521.15 326.29 53240.45 88888.00 2017-11-21 18:41:42.907 325 15521.11 326.31 53240.48 88888.00 2017-11-21 18:41:43.407 325 15521.06 326.31 53240.55 88888.00 2017-11-21 18:41:43.907 325 15521.03 326.30 53240.61 88888.00 2017-11-21 18:41:44.407 325 15521.08 326.31 53240.67 88888.00 2017-11-21 18:41:44.907 325 15521.11 326.31 53240.63 88888.00 2017-11-21 18:41:45.407 325 15521.16 326.30 53240.65 88888.00 2017-11-21 18:41:45.907 325 15521.12 326.30 53240.69 88888.00 2017-11-21 18:41:46.407 325 15521.15 326.28 53240.71 88888.00 2017-11-21 18:41:46.907 325 15521.17 326.28 53240.69 88888.00 2017-11-21 18:41:47.407 325 15521.15 326.30 53240.72 88888.00 2017-11-21 18:41:47.907 325 15521.24 326.26 53240.70 88888.00 2017-11-21 18:41:48.407 325 15521.25 326.25 53240.73 88888.00 2017-11-21 18:41:48.907 325 15521.29 326.25 53240.73 88888.00 2017-11-21 18:41:49.407 325 15521.37 326.26 53240.69 88888.00 2017-11-21 18:41:49.907 325 15521.43 326.25 53240.68 88888.00 2017-11-21 18:41:50.407 325 15521.52 326.24 53240.74 88888.00 2017-11-21 18:41:50.907 325 15521.60 326.21 53240.82 88888.00 2017-11-21 18:41:51.407 325 15521.66 326.20 53240.83 88888.00 2017-11-21 18:41:51.907 325 15521.70 326.25 53240.79 88888.00 2017-11-21 18:41:52.407 325 15521.80 326.24 53240.74 88888.00 2017-11-21 18:41:52.907 325 15521.85 326.22 53240.65 88888.00 2017-11-21 18:41:53.407 325 15521.95 326.24 53240.62 88888.00 2017-11-21 18:41:53.907 325 15522.03 326.24 53240.67 88888.00 2017-11-21 18:41:54.407 325 15522.13 326.24 53240.73 88888.00 2017-11-21 18:41:54.907 325 15522.23 326.27 53240.83 88888.00 2017-11-21 18:41:55.407 325 15522.24 326.25 53240.84 88888.00 2017-11-21 18:41:55.907 325 15522.29 326.29 53240.84 88888.00 2017-11-21 18:41:56.407 325 15522.32 326.28 53240.88 88888.00 2017-11-21 18:41:56.907 325 15522.46 326.30 53240.93 88888.00 2017-11-21 18:41:57.407 325 15522.53 326.33 53240.98 88888.00 2017-11-21 18:41:57.907 325 15522.57 326.34 53240.99 88888.00 2017-11-21 18:41:58.407 325 15522.66 326.37 53240.99 88888.00 2017-11-21 18:41:58.907 325 15522.66 326.39 53240.99 88888.00 2017-11-21 18:41:59.407 325 15522.64 326.46 53241.01 88888.00 2017-11-21 18:41:59.907 325 15522.71 326.51 53241.08 88888.00 2017-11-21 18:42:00.407 325 15522.78 326.55 53241.13 88888.00 2017-11-21 18:42:00.907 325 15522.84 326.59 53241.11 88888.00 2017-11-21 18:42:01.407 325 15522.89 326.64 53241.22 88888.00 2017-11-21 18:42:01.907 325 15522.94 326.68 53241.34 88888.00 2017-11-21 18:42:02.407 325 15523.00 326.77 53241.40 88888.00 2017-11-21 18:42:02.907 325 15523.02 326.81 53241.49 88888.00 2017-11-21 18:42:03.407 325 15523.00 326.88 53241.51 88888.00 2017-11-21 18:42:03.907 325 15523.02 326.98 53241.56 88888.00 2017-11-21 18:42:04.407 325 15523.09 327.05 53241.62 88888.00 2017-11-21 18:42:04.907 325 15523.16 327.09 53241.61 88888.00 2017-11-21 18:42:05.407 325 15523.20 327.16 53241.65 88888.00 2017-11-21 18:42:05.907 325 15523.22 327.24 53241.64 88888.00 2017-11-21 18:42:06.407 325 15523.23 327.31 53241.62 88888.00 2017-11-21 18:42:06.907 325 15523.30 327.37 53241.68 88888.00 2017-11-21 18:42:07.407 325 15523.34 327.42 53241.77 88888.00 2017-11-21 18:42:07.907 325 15523.34 327.50 53241.82 88888.00 2017-11-21 18:42:08.407 325 15523.42 327.60 53241.80 88888.00 2017-11-21 18:42:08.907 325 15523.48 327.71 53241.82 88888.00 2017-11-21 18:42:09.407 325 15523.65 327.77 53241.85 88888.00 2017-11-21 18:42:09.907 325 15523.70 327.82 53241.94 88888.00 2017-11-21 18:42:10.407 325 15523.70 327.93 53241.88 88888.00 2017-11-21 18:42:10.907 325 15523.74 327.99 53241.75 88888.00 2017-11-21 18:42:11.407 325 15523.83 328.06 53241.74 88888.00 2017-11-21 18:42:11.907 325 15523.94 328.18 53241.81 88888.00 2017-11-21 18:42:12.407 325 15523.96 328.26 53241.75 88888.00 2017-11-21 18:42:12.907 325 15524.05 328.35 53241.79 88888.00 2017-11-21 18:42:13.407 325 15524.15 328.42 53241.79 88888.00 2017-11-21 18:42:13.907 325 15524.22 328.46 53241.82 88888.00 2017-11-21 18:42:14.407 325 15524.36 328.53 53241.77 88888.00 2017-11-21 18:42:14.907 325 15524.39 328.59 53241.72 88888.00 2017-11-21 18:42:15.407 325 15524.45 328.67 53241.74 88888.00 2017-11-21 18:42:15.907 325 15524.55 328.79 53241.63 88888.00 2017-11-21 18:42:16.407 325 15524.66 328.83 53241.48 88888.00 2017-11-21 18:42:16.907 325 15524.76 328.87 53241.39 88888.00 2017-11-21 18:42:17.407 325 15524.86 328.98 53241.37 88888.00 2017-11-21 18:42:17.907 325 15525.04 329.05 53241.22 88888.00 2017-11-21 18:42:18.407 325 15525.12 329.13 53241.20 88888.00 2017-11-21 18:42:18.907 325 15525.23 329.25 53241.19 88888.00 2017-11-21 18:42:19.407 325 15525.33 329.36 53241.16 88888.00 2017-11-21 18:42:19.907 325 15525.45 329.37 53241.14 88888.00 2017-11-21 18:42:20.407 325 15525.55 329.38 53241.13 88888.00 2017-11-21 18:42:20.907 325 15525.64 329.44 53241.11 88888.00 2017-11-21 18:42:21.407 325 15525.76 329.49 53241.08 88888.00 2017-11-21 18:42:21.907 325 15525.89 329.54 53240.95 88888.00 2017-11-21 18:42:22.407 325 15526.00 329.58 53240.84 88888.00 2017-11-21 18:42:22.907 325 15526.07 329.66 53240.76 88888.00 2017-11-21 18:42:23.407 325 15526.16 329.75 53240.68 88888.00 2017-11-21 18:42:23.907 325 15526.20 329.85 53240.56 88888.00 2017-11-21 18:42:24.407 325 15526.34 329.93 53240.50 88888.00 2017-11-21 18:42:24.907 325 15526.38 330.00 53240.49 88888.00 2017-11-21 18:42:25.407 325 15526.48 330.08 53240.47 88888.00 2017-11-21 18:42:25.907 325 15526.55 330.11 53240.41 88888.00 2017-11-21 18:42:26.407 325 15526.65 330.16 53240.40 88888.00 2017-11-21 18:42:26.907 325 15526.76 330.18 53240.35 88888.00 2017-11-21 18:42:27.407 325 15526.86 330.25 53240.28 88888.00 2017-11-21 18:42:27.907 325 15526.93 330.33 53240.25 88888.00 2017-11-21 18:42:28.407 325 15527.02 330.39 53240.16 88888.00 2017-11-21 18:42:28.907 325 15527.12 330.43 53240.10 88888.00 2017-11-21 18:42:29.407 325 15527.18 330.43 53240.08 88888.00 2017-11-21 18:42:29.907 325 15527.22 330.51 53240.05 88888.00 2017-11-21 18:42:30.407 325 15527.29 330.57 53239.96 88888.00 2017-11-21 18:42:30.907 325 15527.44 330.61 53239.94 88888.00 2017-11-21 18:42:31.407 325 15527.54 330.66 53239.94 88888.00 2017-11-21 18:42:31.907 325 15527.63 330.71 53239.92 88888.00 2017-11-21 18:42:32.407 325 15527.70 330.77 53239.92 88888.00 2017-11-21 18:42:32.907 325 15527.75 330.82 53239.84 88888.00 2017-11-21 18:42:33.407 325 15527.82 330.85 53239.86 88888.00 2017-11-21 18:42:33.907 325 15527.88 330.91 53239.87 88888.00 2017-11-21 18:42:34.407 325 15527.94 330.92 53239.84 88888.00 2017-11-21 18:42:34.907 325 15527.95 330.95 53239.73 88888.00 2017-11-21 18:42:35.407 325 15528.00 331.02 53239.71 88888.00 2017-11-21 18:42:35.907 325 15528.07 331.06 53239.68 88888.00 2017-11-21 18:42:36.407 325 15528.13 331.12 53239.63 88888.00 2017-11-21 18:42:36.907 325 15528.17 331.19 53239.63 88888.00 2017-11-21 18:42:37.407 325 15528.20 331.21 53239.68 88888.00 2017-11-21 18:42:37.907 325 15528.24 331.21 53239.71 88888.00 2017-11-21 18:42:38.407 325 15528.30 331.23 53239.75 88888.00 2017-11-21 18:42:38.907 325 15528.33 331.28 53239.79 88888.00 2017-11-21 18:42:39.407 325 15528.34 331.29 53239.75 88888.00 2017-11-21 18:42:39.907 325 15528.37 331.31 53239.73 88888.00 2017-11-21 18:42:40.407 325 15528.37 331.35 53239.74 88888.00 2017-11-21 18:42:40.907 325 15528.46 331.35 53239.76 88888.00 2017-11-21 18:42:41.407 325 15528.49 331.39 53239.70 88888.00 2017-11-21 18:42:41.907 325 15528.51 331.40 53239.67 88888.00 2017-11-21 18:42:42.407 325 15528.49 331.40 53239.69 88888.00 2017-11-21 18:42:42.907 325 15528.51 331.39 53239.71 88888.00 2017-11-21 18:42:43.407 325 15528.52 331.45 53239.80 88888.00 2017-11-21 18:42:43.907 325 15528.53 331.52 53239.79 88888.00 2017-11-21 18:42:44.407 325 15528.54 331.53 53239.79 88888.00 2017-11-21 18:42:44.907 325 15528.58 331.53 53239.77 88888.00 2017-11-21 18:42:45.407 325 15528.64 331.55 53239.83 88888.00 2017-11-21 18:42:45.907 325 15528.63 331.55 53239.84 88888.00 2017-11-21 18:42:46.407 325 15528.58 331.54 53239.77 88888.00 2017-11-21 18:42:46.907 325 15528.61 331.55 53239.72 88888.00 2017-11-21 18:42:47.407 325 15528.57 331.54 53239.76 88888.00 2017-11-21 18:42:47.907 325 15528.51 331.55 53239.77 88888.00 2017-11-21 18:42:48.407 325 15528.54 331.56 53239.76 88888.00 2017-11-21 18:42:48.907 325 15528.51 331.54 53239.78 88888.00 2017-11-21 18:42:49.407 325 15528.57 331.58 53239.83 88888.00 2017-11-21 18:42:49.907 325 15528.60 331.58 53239.82 88888.00 2017-11-21 18:42:50.407 325 15528.51 331.55 53239.87 88888.00 2017-11-21 18:42:50.907 325 15528.47 331.56 53239.83 88888.00 2017-11-21 18:42:51.407 325 15528.43 331.53 53239.88 88888.00 2017-11-21 18:42:51.907 325 15528.40 331.48 53239.84 88888.00 2017-11-21 18:42:52.407 325 15528.36 331.41 53239.84 88888.00 2017-11-21 18:42:52.907 325 15528.34 331.45 53239.77 88888.00 2017-11-21 18:42:53.407 325 15528.36 331.48 53239.75 88888.00 2017-11-21 18:42:53.907 325 15528.37 331.45 53239.74 88888.00 2017-11-21 18:42:54.407 325 15528.35 331.40 53239.73 88888.00 2017-11-21 18:42:54.907 325 15528.33 331.39 53239.73 88888.00 2017-11-21 18:42:55.407 325 15528.26 331.34 53239.72 88888.00 2017-11-21 18:42:55.907 325 15528.19 331.35 53239.69 88888.00 2017-11-21 18:42:56.407 325 15528.17 331.35 53239.72 88888.00 2017-11-21 18:42:56.907 325 15528.15 331.28 53239.70 88888.00 2017-11-21 18:42:57.407 325 15528.07 331.29 53239.67 88888.00 2017-11-21 18:42:57.907 325 15528.04 331.26 53239.60 88888.00 2017-11-21 18:42:58.407 325 15528.04 331.19 53239.58 88888.00 2017-11-21 18:42:58.907 325 15527.99 331.19 53239.49 88888.00 2017-11-21 18:42:59.407 325 15527.97 331.17 53239.41 88888.00 2017-11-21 18:42:59.907 325 15527.86 331.15 53239.38 88888.00 2017-11-21 18:43:00.407 325 15527.80 331.09 53239.38 88888.00 2017-11-21 18:43:00.907 325 15527.72 331.05 53239.36 88888.00 2017-11-21 18:43:01.407 325 15527.66 331.03 53239.32 88888.00 2017-11-21 18:43:01.907 325 15527.66 331.01 53239.24 88888.00 2017-11-21 18:43:02.407 325 15527.65 330.93 53239.24 88888.00 2017-11-21 18:43:02.907 325 15527.58 330.88 53239.21 88888.00 2017-11-21 18:43:03.407 325 15527.57 330.84 53239.15 88888.00 2017-11-21 18:43:03.907 325 15527.58 330.86 53239.08 88888.00 2017-11-21 18:43:04.407 325 15527.61 330.89 53238.97 88888.00 2017-11-21 18:43:04.907 325 15527.62 330.86 53238.87 88888.00 2017-11-21 18:43:05.407 325 15527.65 330.79 53238.78 88888.00 2017-11-21 18:43:05.907 325 15527.64 330.78 53238.80 88888.00 2017-11-21 18:43:06.407 325 15527.64 330.74 53238.75 88888.00 2017-11-21 18:43:06.907 325 15527.62 330.70 53238.72 88888.00 2017-11-21 18:43:07.407 325 15527.62 330.68 53238.67 88888.00 2017-11-21 18:43:07.907 325 15527.62 330.67 53238.62 88888.00 2017-11-21 18:43:08.407 325 15527.63 330.60 53238.54 88888.00 2017-11-21 18:43:08.907 325 15527.62 330.58 53238.47 88888.00 2017-11-21 18:43:09.407 325 15527.67 330.57 53238.39 88888.00 2017-11-21 18:43:09.907 325 15527.70 330.54 53238.30 88888.00 2017-11-21 18:43:10.407 325 15527.70 330.52 53238.16 88888.00 2017-11-21 18:43:10.907 325 15527.75 330.50 53238.03 88888.00 2017-11-21 18:43:11.407 325 15527.82 330.50 53237.95 88888.00 2017-11-21 18:43:11.907 325 15527.80 330.49 53237.90 88888.00 2017-11-21 18:43:12.407 325 15527.76 330.45 53237.88 88888.00 2017-11-21 18:43:12.907 325 15527.79 330.41 53237.80 88888.00 2017-11-21 18:43:13.407 325 15527.89 330.33 53237.77 88888.00 2017-11-21 18:43:13.907 325 15527.98 330.32 53237.75 88888.00 2017-11-21 18:43:14.407 325 15528.00 330.33 53237.63 88888.00 2017-11-21 18:43:14.907 325 15528.09 330.27 53237.54 88888.00 2017-11-21 18:43:15.407 325 15528.15 330.27 53237.48 88888.00 2017-11-21 18:43:15.907 325 15528.17 330.27 53237.38 88888.00 2017-11-21 18:43:16.407 325 15528.19 330.22 53237.24 88888.00 2017-11-21 18:43:16.907 325 15528.26 330.19 53237.20 88888.00 2017-11-21 18:43:17.407 325 15528.31 330.16 53237.12 88888.00 2017-11-21 18:43:17.907 325 15528.45 330.11 53237.12 88888.00 2017-11-21 18:43:18.407 325 15528.52 330.11 53237.05 88888.00 2017-11-21 18:43:18.907 325 15528.55 330.10 53237.00 88888.00 2017-11-21 18:43:19.407 325 15528.65 330.06 53236.98 88888.00 2017-11-21 18:43:19.907 325 15528.69 330.01 53236.99 88888.00 2017-11-21 18:43:20.407 325 15528.71 329.97 53236.90 88888.00 2017-11-21 18:43:20.907 325 15528.80 329.94 53236.80 88888.00 2017-11-21 18:43:21.407 325 15528.85 329.89 53236.76 88888.00 2017-11-21 18:43:21.907 325 15528.98 329.85 53236.64 88888.00 2017-11-21 18:43:22.408 325 15529.08 329.83 53236.56 88888.00 2017-11-21 18:43:22.908 325 15529.11 329.76 53236.52 88888.00 2017-11-21 18:43:23.408 325 15529.12 329.73 53236.48 88888.00 2017-11-21 18:43:23.908 325 15529.24 329.71 53236.53 88888.00 2017-11-21 18:43:24.408 325 15529.33 329.65 53236.53 88888.00 2017-11-21 18:43:24.908 325 15529.39 329.65 53236.48 88888.00 2017-11-21 18:43:25.408 325 15529.39 329.62 53236.41 88888.00 2017-11-21 18:43:25.908 325 15529.45 329.55 53236.38 88888.00 2017-11-21 18:43:26.408 325 15529.54 329.49 53236.41 88888.00 2017-11-21 18:43:26.908 325 15529.58 329.45 53236.44 88888.00 2017-11-21 18:43:27.408 325 15529.65 329.44 53236.32 88888.00 2017-11-21 18:43:27.908 325 15529.70 329.38 53236.26 88888.00 2017-11-21 18:43:28.408 325 15529.79 329.32 53236.27 88888.00 2017-11-21 18:43:28.908 325 15529.82 329.30 53236.22 88888.00 2017-11-21 18:43:29.408 325 15529.90 329.28 53236.29 88888.00 2017-11-21 18:43:29.908 325 15529.93 329.27 53236.26 88888.00 2017-11-21 18:43:30.408 325 15529.97 329.25 53236.21 88888.00 2017-11-21 18:43:30.908 325 15530.01 329.23 53236.31 88888.00 2017-11-21 18:43:31.408 325 15530.07 329.18 53236.39 88888.00 2017-11-21 18:43:31.908 325 15530.10 329.15 53236.45 88888.00 2017-11-21 18:43:32.408 325 15530.17 329.14 53236.46 88888.00 2017-11-21 18:43:32.908 325 15530.21 329.11 53236.47 88888.00 2017-11-21 18:43:33.408 325 15530.19 329.09 53236.45 88888.00 2017-11-21 18:43:33.908 325 15530.24 329.07 53236.47 88888.00 2017-11-21 18:43:34.408 325 15530.30 329.05 53236.50 88888.00 2017-11-21 18:43:34.908 325 15530.33 328.98 53236.54 88888.00 2017-11-21 18:43:35.408 325 15530.26 328.96 53236.60 88888.00 2017-11-21 18:43:35.908 325 15530.33 328.93 53236.67 88888.00 2017-11-21 18:43:36.408 325 15530.34 328.89 53236.72 88888.00 2017-11-21 18:43:36.908 325 15530.30 328.80 53236.77 88888.00 2017-11-21 18:43:37.408 325 15530.33 328.72 53236.84 88888.00 2017-11-21 18:43:37.908 325 15530.33 328.70 53236.87 88888.00 2017-11-21 18:43:38.408 325 15530.37 328.69 53236.95 88888.00 2017-11-21 18:43:38.908 325 15530.42 328.64 53236.98 88888.00 2017-11-21 18:43:39.408 325 15530.39 328.58 53237.07 88888.00 2017-11-21 18:43:39.908 325 15530.41 328.51 53237.09 88888.00 2017-11-21 18:43:40.408 325 15530.38 328.44 53237.12 88888.00 2017-11-21 18:43:40.908 325 15530.36 328.43 53237.10 88888.00 2017-11-21 18:43:41.408 325 15530.39 328.37 53237.22 88888.00 2017-11-21 18:43:41.908 325 15530.39 328.30 53237.30 88888.00 2017-11-21 18:43:42.408 325 15530.39 328.23 53237.39 88888.00 2017-11-21 18:43:42.908 325 15530.38 328.20 53237.52 88888.00 2017-11-21 18:43:43.408 325 15530.37 328.16 53237.58 88888.00 2017-11-21 18:43:43.908 325 15530.36 328.15 53237.66 88888.00 2017-11-21 18:43:44.408 325 15530.33 328.09 53237.78 88888.00 2017-11-21 18:43:44.908 325 15530.38 328.08 53237.80 88888.00 2017-11-21 18:43:45.408 325 15530.34 328.03 53237.89 88888.00 2017-11-21 18:43:45.908 325 15530.35 328.00 53237.94 88888.00 2017-11-21 18:43:46.408 325 15530.32 327.98 53237.92 88888.00 2017-11-21 18:43:46.908 325 15530.26 327.94 53237.91 88888.00 2017-11-21 18:43:47.408 325 15530.24 327.91 53237.99 88888.00 2017-11-21 18:43:47.908 325 15530.17 327.90 53238.12 88888.00 2017-11-21 18:43:48.408 325 15530.17 327.85 53238.17 88888.00 2017-11-21 18:43:48.908 325 15530.15 327.80 53238.20 88888.00 2017-11-21 18:43:49.408 325 15530.08 327.71 53238.31 88888.00 2017-11-21 18:43:49.908 325 15530.05 327.68 53238.43 88888.00 2017-11-21 18:43:50.408 325 15530.08 327.67 53238.48 88888.00 2017-11-21 18:43:50.908 325 15530.06 327.63 53238.54 88888.00 2017-11-21 18:43:51.408 325 15529.96 327.58 53238.59 88888.00 2017-11-21 18:43:51.908 325 15529.93 327.56 53238.61 88888.00 2017-11-21 18:43:52.408 325 15529.83 327.54 53238.66 88888.00 2017-11-21 18:43:52.908 325 15529.79 327.49 53238.81 88888.00 2017-11-21 18:43:53.408 325 15529.76 327.47 53238.89 88888.00 2017-11-21 18:43:53.908 325 15529.65 327.42 53238.94 88888.00 2017-11-21 18:43:54.408 325 15529.57 327.40 53239.00 88888.00 2017-11-21 18:43:54.908 325 15529.56 327.40 53239.11 88888.00 2017-11-21 18:43:55.408 325 15529.49 327.39 53239.24 88888.00 2017-11-21 18:43:55.908 325 15529.39 327.35 53239.32 88888.00 2017-11-21 18:43:56.408 325 15529.30 327.33 53239.38 88888.00 2017-11-21 18:43:56.908 325 15529.25 327.29 53239.43 88888.00 2017-11-21 18:43:57.408 325 15529.24 327.26 53239.50 88888.00 2017-11-21 18:43:57.908 325 15529.19 327.25 53239.57 88888.00 2017-11-21 18:43:58.408 325 15529.16 327.25 53239.52 88888.00 2017-11-21 18:43:58.908 325 15529.01 327.22 53239.52 88888.00 2017-11-21 18:43:59.408 325 15528.92 327.17 53239.53 88888.00 2017-11-21 18:43:59.908 325 15528.91 327.17 53239.60 88888.00 2017-11-21 18:44:00.408 325 15528.84 327.16 53239.67 88888.00 2017-11-21 18:44:00.908 325 15528.78 327.20 53239.70 88888.00 2017-11-21 18:44:01.408 325 15528.70 327.17 53239.74 88888.00 2017-11-21 18:44:01.908 325 15528.66 327.13 53239.82 88888.00 2017-11-21 18:44:02.408 325 15528.63 327.09 53239.83 88888.00 2017-11-21 18:44:02.908 325 15528.62 327.09 53239.87 88888.00 2017-11-21 18:44:03.408 325 15528.61 327.07 53239.90 88888.00 2017-11-21 18:44:03.908 325 15528.57 327.08 53239.79 88888.00 2017-11-21 18:44:04.408 325 15528.56 327.06 53239.76 88888.00 2017-11-21 18:44:04.908 325 15528.46 327.04 53239.82 88888.00 2017-11-21 18:44:05.408 325 15528.43 327.05 53239.91 88888.00 2017-11-21 18:44:05.908 325 15528.36 327.03 53239.87 88888.00 2017-11-21 18:44:06.408 325 15528.33 327.00 53239.83 88888.00 2017-11-21 18:44:06.908 325 15528.31 326.98 53239.84 88888.00 2017-11-21 18:44:07.408 325 15528.33 326.98 53239.89 88888.00 2017-11-21 18:44:07.908 325 15528.31 327.00 53239.93 88888.00 2017-11-21 18:44:08.408 325 15528.28 326.97 53239.95 88888.00 2017-11-21 18:44:08.908 325 15528.15 326.99 53239.93 88888.00 2017-11-21 18:44:09.408 325 15528.12 327.00 53239.89 88888.00 2017-11-21 18:44:09.908 325 15528.13 326.99 53239.82 88888.00 2017-11-21 18:44:10.408 325 15528.09 326.97 53239.77 88888.00 2017-11-21 18:44:10.908 325 15528.12 326.99 53239.81 88888.00 2017-11-21 18:44:11.408 325 15528.02 326.98 53239.88 88888.00 2017-11-21 18:44:11.908 325 15527.94 326.96 53239.83 88888.00 2017-11-21 18:44:12.408 325 15527.95 326.93 53239.81 88888.00 2017-11-21 18:44:12.908 325 15527.95 326.91 53239.91 88888.00 2017-11-21 18:44:13.408 325 15527.97 326.93 53239.90 88888.00 2017-11-21 18:44:13.908 325 15527.97 326.93 53239.84 88888.00 2017-11-21 18:44:14.408 325 15527.90 326.91 53239.81 88888.00 2017-11-21 18:44:14.908 325 15527.92 326.94 53239.87 88888.00 2017-11-21 18:44:15.408 325 15527.93 326.95 53239.91 88888.00 2017-11-21 18:44:15.908 325 15527.89 326.96 53239.88 88888.00 2017-11-21 18:44:16.408 325 15527.85 326.96 53239.84 88888.00 2017-11-21 18:44:16.908 325 15527.88 326.97 53239.81 88888.00 2017-11-21 18:44:17.408 325 15527.89 327.02 53239.83 88888.00 2017-11-21 18:44:17.908 325 15527.86 327.03 53239.88 88888.00 2017-11-21 18:44:18.408 325 15527.83 327.00 53239.93 88888.00 2017-11-21 18:44:18.908 325 15527.83 326.99 53239.94 88888.00 2017-11-21 18:44:19.408 325 15527.80 326.99 53239.97 88888.00 2017-11-21 18:44:19.908 325 15527.82 327.00 53240.00 88888.00 2017-11-21 18:44:20.408 325 15527.81 327.02 53240.07 88888.00 2017-11-21 18:44:20.908 325 15527.75 327.00 53240.02 88888.00 2017-11-21 18:44:21.408 325 15527.75 327.03 53239.94 88888.00 2017-11-21 18:44:21.908 325 15527.77 327.02 53239.97 88888.00 2017-11-21 18:44:22.408 325 15527.79 327.00 53240.02 88888.00 2017-11-21 18:44:22.908 325 15527.84 327.03 53240.02 88888.00 2017-11-21 18:44:23.408 325 15527.85 327.03 53240.08 88888.00 2017-11-21 18:44:23.908 325 15527.76 327.03 53240.08 88888.00 2017-11-21 18:44:24.408 325 15527.81 327.03 53240.09 88888.00 2017-11-21 18:44:24.908 325 15527.84 327.05 53240.17 88888.00 2017-11-21 18:44:25.408 325 15527.80 327.07 53240.17 88888.00 2017-11-21 18:44:25.908 325 15527.77 327.07 53240.17 88888.00 2017-11-21 18:44:26.408 325 15527.73 327.09 53240.22 88888.00 2017-11-21 18:44:26.908 325 15527.72 327.07 53240.24 88888.00 2017-11-21 18:44:27.408 325 15527.68 327.03 53240.24 88888.00 2017-11-21 18:44:27.908 325 15527.64 327.03 53240.24 88888.00 2017-11-21 18:44:28.408 325 15527.62 327.08 53240.21 88888.00 2017-11-21 18:44:28.908 325 15527.55 327.07 53240.24 88888.00 2017-11-21 18:44:29.408 325 15527.53 327.04 53240.24 88888.00 2017-11-21 18:44:29.908 325 15527.52 327.08 53240.29 88888.00 2017-11-21 18:44:30.408 325 15527.49 327.06 53240.32 88888.00 2017-11-21 18:44:30.908 325 15527.46 327.07 53240.34 88888.00 2017-11-21 18:44:31.408 325 15527.44 327.13 53240.36 88888.00 2017-11-21 18:44:31.908 325 15527.40 327.11 53240.41 88888.00 2017-11-21 18:44:32.408 325 15527.40 327.09 53240.44 88888.00 2017-11-21 18:44:32.908 325 15527.41 327.07 53240.43 88888.00 2017-11-21 18:44:33.408 325 15527.31 327.06 53240.43 88888.00 2017-11-21 18:44:33.908 325 15527.22 327.06 53240.43 88888.00 2017-11-21 18:44:34.408 325 15527.16 327.07 53240.50 88888.00 2017-11-21 18:44:34.908 325 15527.12 327.09 53240.53 88888.00 2017-11-21 18:44:35.408 325 15527.07 327.07 53240.53 88888.00 2017-11-21 18:44:35.908 325 15527.09 327.08 53240.51 88888.00 2017-11-21 18:44:36.408 325 15527.10 327.09 53240.50 88888.00 2017-11-21 18:44:36.908 325 15527.09 327.08 53240.58 88888.00 2017-11-21 18:44:37.408 325 15527.08 327.05 53240.64 88888.00 2017-11-21 18:44:37.908 325 15527.08 327.03 53240.71 88888.00 2017-11-21 18:44:38.408 325 15527.03 326.96 53240.68 88888.00 2017-11-21 18:44:38.908 325 15527.05 326.95 53240.61 88888.00 2017-11-21 18:44:39.408 325 15527.03 326.96 53240.61 88888.00 2017-11-21 18:44:39.908 325 15526.99 326.95 53240.57 88888.00 2017-11-21 18:44:40.408 325 15526.96 326.94 53240.56 88888.00 2017-11-21 18:44:40.908 325 15526.92 326.86 53240.58 88888.00 2017-11-21 18:44:41.408 325 15526.90 326.87 53240.68 88888.00 2017-11-21 18:44:41.908 325 15526.90 326.81 53240.70 88888.00 2017-11-21 18:44:42.408 325 15526.90 326.77 53240.64 88888.00 2017-11-21 18:44:42.908 325 15526.86 326.77 53240.64 88888.00 2017-11-21 18:44:43.408 325 15526.85 326.72 53240.68 88888.00 2017-11-21 18:44:43.908 325 15526.84 326.69 53240.71 88888.00 2017-11-21 18:44:44.408 325 15526.89 326.64 53240.74 88888.00 2017-11-21 18:44:44.908 325 15526.87 326.62 53240.70 88888.00 2017-11-21 18:44:45.408 325 15526.91 326.59 53240.73 88888.00 2017-11-21 18:44:45.908 325 15526.91 326.59 53240.64 88888.00 2017-11-21 18:44:46.408 325 15526.90 326.55 53240.64 88888.00 2017-11-21 18:44:46.908 325 15526.96 326.52 53240.70 88888.00 2017-11-21 18:44:47.408 325 15527.01 326.48 53240.72 88888.00 2017-11-21 18:44:47.908 325 15527.01 326.44 53240.76 88888.00 2017-11-21 18:44:48.408 325 15527.04 326.42 53240.78 88888.00 2017-11-21 18:44:48.908 325 15527.03 326.41 53240.79 88888.00 2017-11-21 18:44:49.408 325 15527.07 326.37 53240.79 88888.00 2017-11-21 18:44:49.908 325 15527.17 326.37 53240.81 88888.00 2017-11-21 18:44:50.408 325 15527.25 326.33 53240.80 88888.00 2017-11-21 18:44:50.908 325 15527.29 326.27 53240.79 88888.00 2017-11-21 18:44:51.408 325 15527.28 326.28 53240.83 88888.00 2017-11-21 18:44:51.908 325 15527.32 326.28 53240.80 88888.00 2017-11-21 18:44:52.408 325 15527.37 326.27 53240.78 88888.00 2017-11-21 18:44:52.908 325 15527.38 326.22 53240.73 88888.00 2017-11-21 18:44:53.408 325 15527.37 326.22 53240.72 88888.00 2017-11-21 18:44:53.908 325 15527.45 326.19 53240.76 88888.00 2017-11-21 18:44:54.408 325 15527.53 326.14 53240.84 88888.00 2017-11-21 18:44:54.908 325 15527.54 326.13 53240.89 88888.00 2017-11-21 18:44:55.408 325 15527.59 326.09 53240.92 88888.00 2017-11-21 18:44:55.908 325 15527.67 326.07 53240.89 88888.00 2017-11-21 18:44:56.408 325 15527.71 326.07 53240.90 88888.00 2017-11-21 18:44:56.908 325 15527.72 326.07 53240.90 88888.00 2017-11-21 18:44:57.408 325 15527.71 326.07 53240.87 88888.00 2017-11-21 18:44:57.908 325 15527.79 326.02 53240.87 88888.00 2017-11-21 18:44:58.408 325 15527.82 326.00 53240.78 88888.00 2017-11-21 18:44:58.908 325 15527.90 325.94 53240.80 88888.00 2017-11-21 18:44:59.408 325 15527.88 325.93 53240.84 88888.00 2017-11-21 18:44:59.908 325 15527.89 325.93 53240.85 88888.00 2017-11-21 18:45:00.408 325 15527.90 325.94 53240.87 88888.00 2017-11-21 18:45:00.908 325 15527.92 325.91 53240.88 88888.00 2017-11-21 18:45:01.408 325 15527.93 325.88 53240.89 88888.00 2017-11-21 18:45:01.908 325 15527.95 325.88 53240.93 88888.00 2017-11-21 18:45:02.408 325 15527.97 325.91 53240.96 88888.00 2017-11-21 18:45:02.908 325 15528.01 325.86 53240.91 88888.00 2017-11-21 18:45:03.408 325 15528.03 325.88 53240.92 88888.00 2017-11-21 18:45:03.908 325 15528.09 325.90 53240.95 88888.00 2017-11-21 18:45:04.408 325 15528.13 325.91 53240.99 88888.00 2017-11-21 18:45:04.908 325 15528.13 325.91 53241.01 88888.00 2017-11-21 18:45:05.408 325 15528.13 325.88 53241.00 88888.00 2017-11-21 18:45:05.908 325 15528.16 325.85 53241.09 88888.00 2017-11-21 18:45:06.408 325 15528.18 325.82 53241.09 88888.00 2017-11-21 18:45:06.908 325 15528.18 325.82 53241.10 88888.00 2017-11-21 18:45:07.408 325 15528.20 325.82 53241.17 88888.00 2017-11-21 18:45:07.908 325 15528.21 325.85 53241.18 88888.00 2017-11-21 18:45:08.408 325 15528.26 325.88 53241.23 88888.00 2017-11-21 18:45:08.908 325 15528.31 325.90 53241.22 88888.00 2017-11-21 18:45:09.408 325 15528.36 325.90 53241.22 88888.00 2017-11-21 18:45:09.908 325 15528.31 325.92 53241.24 88888.00 2017-11-21 18:45:10.408 325 15528.29 325.92 53241.15 88888.00 2017-11-21 18:45:10.908 325 15528.31 325.93 53241.10 88888.00 2017-11-21 18:45:11.408 325 15528.34 325.91 53241.14 88888.00 2017-11-21 18:45:11.908 325 15528.39 325.92 53241.15 88888.00 2017-11-21 18:45:12.408 325 15528.42 325.95 53241.17 88888.00 2017-11-21 18:45:12.908 325 15528.39 325.95 53241.18 88888.00 2017-11-21 18:45:13.408 325 15528.45 325.92 53241.22 88888.00 2017-11-21 18:45:13.908 325 15528.47 325.94 53241.24 88888.00 2017-11-21 18:45:14.408 325 15528.46 325.96 53241.19 88888.00 2017-11-21 18:45:14.908 325 15528.48 325.99 53241.21 88888.00 2017-11-21 18:45:15.408 325 15528.53 326.03 53241.21 88888.00 2017-11-21 18:45:15.908 325 15528.53 326.09 53241.13 88888.00 2017-11-21 18:45:16.408 325 15528.52 326.08 53241.14 88888.00 2017-11-21 18:45:16.908 325 15528.54 326.07 53241.14 88888.00 2017-11-21 18:45:17.408 325 15528.54 326.10 53241.04 88888.00 2017-11-21 18:45:17.908 325 15528.63 326.08 53241.08 88888.00 2017-11-21 18:45:18.408 325 15528.62 326.08 53241.12 88888.00 2017-11-21 18:45:18.908 325 15528.69 326.12 53241.12 88888.00 2017-11-21 18:45:19.408 325 15528.71 326.13 53241.12 88888.00 2017-11-21 18:45:19.908 325 15528.75 326.16 53241.13 88888.00 2017-11-21 18:45:20.408 325 15528.73 326.21 53241.05 88888.00 2017-11-21 18:45:20.908 325 15528.73 326.21 53241.02 88888.00 2017-11-21 18:45:21.408 325 15528.78 326.24 53241.00 88888.00 2017-11-21 18:45:21.908 325 15528.82 326.26 53240.91 88888.00 2017-11-21 18:45:22.408 325 15528.84 326.26 53240.95 88888.00 2017-11-21 18:45:22.908 325 15528.83 326.27 53241.01 88888.00 2017-11-21 18:45:23.408 325 15528.91 326.29 53240.96 88888.00 2017-11-21 18:45:23.908 325 15528.91 326.33 53241.01 88888.00 2017-11-21 18:45:24.408 325 15528.91 326.35 53241.05 88888.00 2017-11-21 18:45:24.908 325 15529.02 326.36 53241.07 88888.00 2017-11-21 18:45:25.408 325 15529.08 326.36 53241.04 88888.00 2017-11-21 18:45:25.908 325 15529.08 326.31 53240.97 88888.00 2017-11-21 18:45:26.408 325 15529.03 326.35 53240.98 88888.00 2017-11-21 18:45:26.908 325 15529.02 326.34 53240.99 88888.00 2017-11-21 18:45:27.408 325 15529.03 326.35 53240.98 88888.00 2017-11-21 18:45:27.908 325 15528.99 326.35 53240.95 88888.00 2017-11-21 18:45:28.408 325 15529.03 326.38 53240.93 88888.00 2017-11-21 18:45:28.908 325 15529.03 326.38 53240.98 88888.00 2017-11-21 18:45:29.408 325 15529.06 326.41 53240.98 88888.00 2017-11-21 18:45:29.908 325 15529.00 326.41 53240.93 88888.00 2017-11-21 18:45:30.408 325 15528.95 326.41 53241.01 88888.00 2017-11-21 18:45:30.908 325 15528.88 326.39 53241.09 88888.00 2017-11-21 18:45:31.408 325 15528.90 326.41 53241.14 88888.00 2017-11-21 18:45:31.908 325 15528.94 326.43 53241.10 88888.00 2017-11-21 18:45:32.408 325 15528.91 326.43 53241.17 88888.00 2017-11-21 18:45:32.908 325 15528.89 326.41 53241.18 88888.00 2017-11-21 18:45:33.408 325 15528.92 326.43 53241.14 88888.00 2017-11-21 18:45:33.908 325 15528.81 326.45 53241.08 88888.00 2017-11-21 18:45:34.408 325 15528.83 326.47 53241.10 88888.00 2017-11-21 18:45:34.908 325 15528.84 326.51 53241.14 88888.00 2017-11-21 18:45:35.408 325 15528.87 326.46 53241.20 88888.00 2017-11-21 18:45:35.908 325 15528.81 326.44 53241.23 88888.00 2017-11-21 18:45:36.408 325 15528.80 326.52 53241.22 88888.00 2017-11-21 18:45:36.908 325 15528.79 326.56 53241.22 88888.00 2017-11-21 18:45:37.408 325 15528.71 326.56 53241.28 88888.00 2017-11-21 18:45:37.908 325 15528.69 326.54 53241.29 88888.00 2017-11-21 18:45:38.408 325 15528.70 326.56 53241.33 88888.00 2017-11-21 18:45:38.908 325 15528.69 326.56 53241.37 88888.00 2017-11-21 18:45:39.408 325 15528.63 326.56 53241.34 88888.00 2017-11-21 18:45:39.908 325 15528.58 326.60 53241.32 88888.00 2017-11-21 18:45:40.408 325 15528.61 326.63 53241.38 88888.00 2017-11-21 18:45:40.908 325 15528.55 326.64 53241.40 88888.00 2017-11-21 18:45:41.408 325 15528.46 326.67 53241.37 88888.00 2017-11-21 18:45:41.908 325 15528.49 326.71 53241.43 88888.00 2017-11-21 18:45:42.408 325 15528.46 326.73 53241.55 88888.00 2017-11-21 18:45:42.908 325 15528.39 326.74 53241.60 88888.00 2017-11-21 18:45:43.408 325 15528.39 326.76 53241.62 88888.00 2017-11-21 18:45:43.908 325 15528.36 326.80 53241.63 88888.00 2017-11-21 18:45:44.408 325 15528.29 326.82 53241.68 88888.00 2017-11-21 18:45:44.908 325 15528.28 326.85 53241.69 88888.00 2017-11-21 18:45:45.408 325 15528.26 326.88 53241.65 88888.00 2017-11-21 18:45:45.908 325 15528.20 326.90 53241.66 88888.00 2017-11-21 18:45:46.408 325 15528.19 326.93 53241.68 88888.00 2017-11-21 18:45:46.908 325 15528.13 326.95 53241.69 88888.00 2017-11-21 18:45:47.408 325 15528.04 326.95 53241.71 88888.00 2017-11-21 18:45:47.908 325 15528.07 326.97 53241.74 88888.00 2017-11-21 18:45:48.408 325 15528.07 327.02 53241.82 88888.00 2017-11-21 18:45:48.908 325 15528.08 327.04 53241.83 88888.00 2017-11-21 18:45:49.408 325 15528.04 327.07 53241.89 88888.00 2017-11-21 18:45:49.908 325 15527.95 327.09 53241.89 88888.00 2017-11-21 18:45:50.408 325 15527.93 327.13 53241.82 88888.00 2017-11-21 18:45:50.908 325 15527.90 327.15 53241.79 88888.00 2017-11-21 18:45:51.408 325 15527.89 327.14 53241.80 88888.00 2017-11-21 18:45:51.908 325 15527.88 327.13 53241.78 88888.00 2017-11-21 18:45:52.408 325 15527.88 327.15 53241.78 88888.00 2017-11-21 18:45:52.908 325 15527.89 327.17 53241.73 88888.00 2017-11-21 18:45:53.408 325 15527.89 327.14 53241.76 88888.00 2017-11-21 18:45:53.908 325 15527.89 327.15 53241.83 88888.00 2017-11-21 18:45:54.408 325 15527.84 327.16 53241.83 88888.00 2017-11-21 18:45:54.908 325 15527.82 327.21 53241.90 88888.00 2017-11-21 18:45:55.408 325 15527.79 327.21 53241.93 88888.00 2017-11-21 18:45:55.908 325 15527.77 327.21 53241.88 88888.00 2017-11-21 18:45:56.408 325 15527.79 327.23 53241.84 88888.00 2017-11-21 18:45:56.908 325 15527.76 327.25 53241.85 88888.00 2017-11-21 18:45:57.408 325 15527.74 327.24 53241.82 88888.00 2017-11-21 18:45:57.908 325 15527.70 327.20 53241.75 88888.00 2017-11-21 18:45:58.408 325 15527.70 327.23 53241.77 88888.00 2017-11-21 18:45:58.908 325 15527.70 327.23 53241.85 88888.00 2017-11-21 18:45:59.408 325 15527.67 327.21 53241.85 88888.00 2017-11-21 18:45:59.908 325 15527.67 327.22 53241.86 88888.00 2017-11-21 18:46:00.408 325 15527.70 327.22 53241.88 88888.00 2017-11-21 18:46:00.908 325 15527.70 327.20 53241.91 88888.00 2017-11-21 18:46:01.408 325 15527.71 327.22 53241.94 88888.00 2017-11-21 18:46:01.908 325 15527.72 327.25 53242.00 88888.00 2017-11-21 18:46:02.408 325 15527.67 327.22 53241.92 88888.00 2017-11-21 18:46:02.908 325 15527.63 327.20 53241.89 88888.00 2017-11-21 18:46:03.408 325 15527.63 327.20 53241.88 88888.00 2017-11-21 18:46:03.908 325 15527.61 327.17 53241.78 88888.00 2017-11-21 18:46:04.408 325 15527.53 327.17 53241.82 88888.00 2017-11-21 18:46:04.908 325 15527.52 327.14 53241.88 88888.00 2017-11-21 18:46:05.408 325 15527.46 327.11 53241.84 88888.00 2017-11-21 18:46:05.908 325 15527.44 327.08 53241.86 88888.00 2017-11-21 18:46:06.408 325 15527.46 327.09 53241.84 88888.00 2017-11-21 18:46:06.908 325 15527.46 327.11 53241.85 88888.00 2017-11-21 18:46:07.408 325 15527.41 327.11 53241.93 88888.00 2017-11-21 18:46:07.908 325 15527.37 327.12 53241.94 88888.00 2017-11-21 18:46:08.408 325 15527.35 327.13 53241.96 88888.00 2017-11-21 18:46:08.908 325 15527.32 327.11 53241.96 88888.00 2017-11-21 18:46:09.408 325 15527.31 327.11 53241.90 88888.00 2017-11-21 18:46:09.908 325 15527.29 327.08 53241.88 88888.00 2017-11-21 18:46:10.408 325 15527.29 327.05 53241.90 88888.00 2017-11-21 18:46:10.908 325 15527.23 327.07 53241.95 88888.00 2017-11-21 18:46:11.408 325 15527.22 327.06 53242.00 88888.00 2017-11-21 18:46:11.908 325 15527.18 327.05 53241.97 88888.00 2017-11-21 18:46:12.408 325 15527.11 327.04 53241.97 88888.00 2017-11-21 18:46:12.908 325 15527.09 327.05 53242.01 88888.00 2017-11-21 18:46:13.408 325 15527.09 327.03 53241.97 88888.00 2017-11-21 18:46:13.908 325 15527.08 327.07 53242.03 88888.00 2017-11-21 18:46:14.408 325 15527.05 327.07 53242.10 88888.00 2017-11-21 18:46:14.908 325 15527.00 327.07 53242.08 88888.00 2017-11-21 18:46:15.408 325 15526.92 327.08 53242.11 88888.00 2017-11-21 18:46:15.908 325 15526.91 327.09 53242.09 88888.00 2017-11-21 18:46:16.408 325 15526.95 327.06 53242.02 88888.00 2017-11-21 18:46:16.908 325 15526.95 327.07 53242.06 88888.00 2017-11-21 18:46:17.408 325 15526.95 327.07 53242.06 88888.00 2017-11-21 18:46:17.908 325 15526.89 327.06 53242.05 88888.00 2017-11-21 18:46:18.408 325 15526.90 327.06 53242.09 88888.00 2017-11-21 18:46:18.908 325 15526.93 327.02 53242.08 88888.00 2017-11-21 18:46:19.408 325 15526.86 327.02 53242.09 88888.00 2017-11-21 18:46:19.908 325 15526.83 327.04 53242.10 88888.00 2017-11-21 18:46:20.408 325 15526.78 327.04 53242.05 88888.00 2017-11-21 18:46:20.908 325 15526.81 327.04 53242.06 88888.00 2017-11-21 18:46:21.408 325 15526.80 327.06 53242.00 88888.00 2017-11-21 18:46:21.908 325 15526.74 327.08 53242.00 88888.00 2017-11-21 18:46:22.408 325 15526.64 327.06 53242.01 88888.00 2017-11-21 18:46:22.908 325 15526.71 327.02 53241.98 88888.00 2017-11-21 18:46:23.408 325 15526.66 327.07 53241.95 88888.00 2017-11-21 18:46:23.908 325 15526.66 327.07 53241.95 88888.00 2017-11-21 18:46:24.408 325 15526.68 327.03 53242.01 88888.00 2017-11-21 18:46:24.908 325 15526.71 326.98 53242.00 88888.00 2017-11-21 18:46:25.408 325 15526.73 326.97 53242.01 88888.00 2017-11-21 18:46:25.908 325 15526.73 326.98 53242.00 88888.00 2017-11-21 18:46:26.408 325 15526.72 326.96 53242.06 88888.00 2017-11-21 18:46:26.908 325 15526.73 326.93 53242.05 88888.00 2017-11-21 18:46:27.408 325 15526.74 326.93 53242.05 88888.00 2017-11-21 18:46:27.908 325 15526.75 326.94 53241.96 88888.00 2017-11-21 18:46:28.408 325 15526.71 326.94 53241.98 88888.00 2017-11-21 18:46:28.908 325 15526.72 326.95 53242.02 88888.00 2017-11-21 18:46:29.408 325 15526.71 326.95 53241.98 88888.00 2017-11-21 18:46:29.908 325 15526.66 326.90 53241.93 88888.00 2017-11-21 18:46:30.408 325 15526.67 326.87 53241.93 88888.00 2017-11-21 18:46:30.908 325 15526.64 326.82 53241.98 88888.00 2017-11-21 18:46:31.408 325 15526.59 326.80 53241.94 88888.00 2017-11-21 18:46:31.908 325 15526.56 326.79 53241.89 88888.00 2017-11-21 18:46:32.408 325 15526.56 326.83 53241.88 88888.00 2017-11-21 18:46:32.908 325 15526.57 326.79 53241.90 88888.00 2017-11-21 18:46:33.408 325 15526.56 326.78 53241.81 88888.00 2017-11-21 18:46:33.908 325 15526.54 326.79 53241.79 88888.00 2017-11-21 18:46:34.408 325 15526.50 326.78 53241.82 88888.00 2017-11-21 18:46:34.908 325 15526.49 326.73 53241.89 88888.00 2017-11-21 18:46:35.408 325 15526.49 326.68 53241.94 88888.00 2017-11-21 18:46:35.908 325 15526.50 326.63 53241.93 88888.00 2017-11-21 18:46:36.408 325 15526.48 326.60 53241.90 88888.00 2017-11-21 18:46:36.908 325 15526.43 326.54 53241.84 88888.00 2017-11-21 18:46:37.408 325 15526.37 326.52 53241.89 88888.00 2017-11-21 18:46:37.908 325 15526.40 326.50 53241.91 88888.00 2017-11-21 18:46:38.408 325 15526.37 326.41 53241.86 88888.00 2017-11-21 18:46:38.908 325 15526.32 326.34 53241.80 88888.00 2017-11-21 18:46:39.408 325 15526.26 326.30 53241.74 88888.00 2017-11-21 18:46:39.908 325 15526.26 326.26 53241.76 88888.00 2017-11-21 18:46:40.408 325 15526.19 326.22 53241.79 88888.00 2017-11-21 18:46:40.908 325 15526.16 326.21 53241.78 88888.00 2017-11-21 18:46:41.408 325 15526.10 326.14 53241.78 88888.00 2017-11-21 18:46:41.908 325 15526.11 326.13 53241.76 88888.00 2017-11-21 18:46:42.408 325 15526.07 326.07 53241.78 88888.00 2017-11-21 18:46:42.908 325 15526.01 326.02 53241.82 88888.00 2017-11-21 18:46:43.408 325 15525.98 325.98 53241.82 88888.00 2017-11-21 18:46:43.908 325 15525.94 325.90 53241.74 88888.00 2017-11-21 18:46:44.408 325 15525.91 325.82 53241.77 88888.00 2017-11-21 18:46:44.908 325 15525.86 325.69 53241.84 88888.00 2017-11-21 18:46:45.408 325 15525.83 325.61 53241.83 88888.00 2017-11-21 18:46:45.908 325 15525.74 325.60 53241.83 88888.00 2017-11-21 18:46:46.408 325 15525.65 325.55 53241.82 88888.00 2017-11-21 18:46:46.908 325 15525.60 325.47 53241.77 88888.00 2017-11-21 18:46:47.408 325 15525.60 325.38 53241.74 88888.00 2017-11-21 18:46:47.908 325 15525.57 325.33 53241.77 88888.00 2017-11-21 18:46:48.408 325 15525.47 325.24 53241.79 88888.00 2017-11-21 18:46:48.908 325 15525.39 325.16 53241.80 88888.00 2017-11-21 18:46:49.408 325 15525.33 325.07 53241.78 88888.00 2017-11-21 18:46:49.908 325 15525.33 324.96 53241.80 88888.00 2017-11-21 18:46:50.408 325 15525.27 324.91 53241.76 88888.00 2017-11-21 18:46:50.908 325 15525.18 324.91 53241.72 88888.00 2017-11-21 18:46:51.408 325 15525.12 324.83 53241.68 88888.00 2017-11-21 18:46:51.908 325 15525.11 324.77 53241.63 88888.00 2017-11-21 18:46:52.408 325 15525.06 324.69 53241.56 88888.00 2017-11-21 18:46:52.908 325 15525.04 324.62 53241.64 88888.00 2017-11-21 18:46:53.408 325 15524.96 324.54 53241.76 88888.00 2017-11-21 18:46:53.908 325 15524.87 324.41 53241.75 88888.00 2017-11-21 18:46:54.408 325 15524.81 324.34 53241.78 88888.00 2017-11-21 18:46:54.908 325 15524.77 324.28 53241.80 88888.00 2017-11-21 18:46:55.408 325 15524.74 324.20 53241.76 88888.00 2017-11-21 18:46:55.908 325 15524.66 324.11 53241.76 88888.00 2017-11-21 18:46:56.408 325 15524.58 324.01 53241.71 88888.00 2017-11-21 18:46:56.908 325 15524.54 323.96 53241.74 88888.00 2017-11-21 18:46:57.408 325 15524.50 323.88 53241.69 88888.00 2017-11-21 18:46:57.908 325 15524.48 323.80 53241.66 88888.00 2017-11-21 18:46:58.408 325 15524.45 323.72 53241.72 88888.00 2017-11-21 18:46:58.908 325 15524.37 323.65 53241.64 88888.00 2017-11-21 18:46:59.408 325 15524.32 323.52 53241.63 88888.00 2017-11-21 18:46:59.908 325 15524.30 323.43 53241.69 88888.00 2017-11-21 18:47:00.408 325 15524.21 323.36 53241.69 88888.00 2017-11-21 18:47:00.908 325 15524.23 323.26 53241.70 88888.00 2017-11-21 18:47:01.408 325 15524.22 323.14 53241.77 88888.00 2017-11-21 18:47:01.908 325 15524.21 323.06 53241.75 88888.00 2017-11-21 18:47:02.408 325 15524.21 322.97 53241.68 88888.00 2017-11-21 18:47:02.908 325 15524.19 322.88 53241.72 88888.00 2017-11-21 18:47:03.408 325 15524.09 322.80 53241.61 88888.00 2017-11-21 18:47:03.908 325 15524.08 322.71 53241.55 88888.00 2017-11-21 18:47:04.408 325 15524.08 322.62 53241.58 88888.00 2017-11-21 18:47:04.908 325 15524.03 322.53 53241.60 88888.00 2017-11-21 18:47:05.408 325 15524.10 322.48 53241.63 88888.00 2017-11-21 18:47:05.908 325 15524.09 322.39 53241.60 88888.00 2017-11-21 18:47:06.408 325 15524.03 322.27 53241.60 88888.00 2017-11-21 18:47:06.908 325 15524.03 322.14 53241.63 88888.00 2017-11-21 18:47:07.408 325 15524.03 322.06 53241.72 88888.00 2017-11-21 18:47:07.908 325 15524.05 321.96 53241.66 88888.00 2017-11-21 18:47:08.408 325 15524.04 321.84 53241.57 88888.00 2017-11-21 18:47:08.908 325 15524.06 321.76 53241.52 88888.00 2017-11-21 18:47:09.408 325 15524.05 321.66 53241.46 88888.00 2017-11-21 18:47:09.908 325 15524.02 321.54 53241.45 88888.00 2017-11-21 18:47:10.408 325 15524.03 321.44 53241.48 88888.00 2017-11-21 18:47:10.908 325 15523.99 321.35 53241.46 88888.00 2017-11-21 18:47:11.408 325 15524.00 321.24 53241.53 88888.00 2017-11-21 18:47:11.908 325 15524.03 321.16 53241.56 88888.00 2017-11-21 18:47:12.408 325 15524.00 321.09 53241.50 88888.00 2017-11-21 18:47:12.908 325 15524.00 321.02 53241.51 88888.00 2017-11-21 18:47:13.408 325 15524.03 320.93 53241.56 88888.00 2017-11-21 18:47:13.908 325 15524.03 320.83 53241.57 88888.00 2017-11-21 18:47:14.408 325 15524.01 320.68 53241.59 88888.00 2017-11-21 18:47:14.908 325 15524.01 320.60 53241.58 88888.00 2017-11-21 18:47:15.408 325 15523.95 320.54 53241.49 88888.00 2017-11-21 18:47:15.908 325 15524.04 320.43 53241.44 88888.00 2017-11-21 18:47:16.408 325 15524.05 320.33 53241.52 88888.00 2017-11-21 18:47:16.908 325 15524.02 320.31 53241.53 88888.00 2017-11-21 18:47:17.408 325 15524.08 320.23 53241.55 88888.00 2017-11-21 18:47:17.908 325 15524.09 320.16 53241.57 88888.00 2017-11-21 18:47:18.408 325 15524.12 320.07 53241.55 88888.00 2017-11-21 18:47:18.908 325 15524.12 319.97 53241.60 88888.00 2017-11-21 18:47:19.408 325 15524.13 319.90 53241.65 88888.00 2017-11-21 18:47:19.908 325 15524.13 319.85 53241.61 88888.00 2017-11-21 18:47:20.408 325 15524.18 319.76 53241.61 88888.00 2017-11-21 18:47:20.908 325 15524.21 319.65 53241.54 88888.00 2017-11-21 18:47:21.408 325 15524.24 319.57 53241.51 88888.00 2017-11-21 18:47:21.908 325 15524.21 319.50 53241.51 88888.00 2017-11-21 18:47:22.408 325 15524.21 319.39 53241.46 88888.00 2017-11-21 18:47:22.908 325 15524.19 319.34 53241.40 88888.00 2017-11-21 18:47:23.408 325 15524.21 319.27 53241.45 88888.00 2017-11-21 18:47:23.908 325 15524.24 319.18 53241.46 88888.00 2017-11-21 18:47:24.408 325 15524.26 319.12 53241.49 88888.00 2017-11-21 18:47:24.908 325 15524.29 319.05 53241.55 88888.00 2017-11-21 18:47:25.408 325 15524.29 318.99 53241.52 88888.00 2017-11-21 18:47:25.908 325 15524.39 318.92 53241.54 88888.00 2017-11-21 18:47:26.408 325 15524.49 318.84 53241.53 88888.00 2017-11-21 18:47:26.908 325 15524.57 318.77 53241.42 88888.00 2017-11-21 18:47:27.408 325 15524.57 318.73 53241.39 88888.00 2017-11-21 18:47:27.908 325 15524.63 318.65 53241.36 88888.00 2017-11-21 18:47:28.408 325 15524.70 318.57 53241.39 88888.00 2017-11-21 18:47:28.908 325 15524.74 318.57 53241.46 88888.00 2017-11-21 18:47:29.408 325 15524.83 318.52 53241.42 88888.00 2017-11-21 18:47:29.908 325 15524.86 318.44 53241.49 88888.00 2017-11-21 18:47:30.408 325 15524.92 318.40 53241.50 88888.00 2017-11-21 18:47:30.908 325 15524.92 318.34 53241.58 88888.00 2017-11-21 18:47:31.408 325 15524.91 318.27 53241.57 88888.00 2017-11-21 18:47:31.908 325 15524.96 318.24 53241.57 88888.00 2017-11-21 18:47:32.408 325 15525.06 318.17 53241.57 88888.00 2017-11-21 18:47:32.908 325 15525.12 318.12 53241.53 88888.00 2017-11-21 18:47:33.408 325 15525.10 318.10 53241.46 88888.00 2017-11-21 18:47:33.908 325 15525.17 318.08 53241.50 88888.00 2017-11-21 18:47:34.408 325 15525.23 318.01 53241.49 88888.00 2017-11-21 18:47:34.908 325 15525.29 317.92 53241.52 88888.00 2017-11-21 18:47:35.408 325 15525.38 317.89 53241.58 88888.00 2017-11-21 18:47:35.908 325 15525.42 317.90 53241.63 88888.00 2017-11-21 18:47:36.408 325 15525.50 317.86 53241.60 88888.00 2017-11-21 18:47:36.908 325 15525.62 317.80 53241.64 88888.00 2017-11-21 18:47:37.408 325 15525.66 317.75 53241.63 88888.00 2017-11-21 18:47:37.908 325 15525.66 317.72 53241.60 88888.00 2017-11-21 18:47:38.408 325 15525.72 317.69 53241.61 88888.00 2017-11-21 18:47:38.908 325 15525.74 317.67 53241.61 88888.00 2017-11-21 18:47:39.408 325 15525.85 317.65 53241.65 88888.00 2017-11-21 18:47:39.908 325 15525.91 317.64 53241.60 88888.00 2017-11-21 18:47:40.408 325 15525.94 317.58 53241.69 88888.00 2017-11-21 18:47:40.908 325 15525.99 317.57 53241.77 88888.00 2017-11-21 18:47:41.408 325 15525.94 317.56 53241.83 88888.00 2017-11-21 18:47:41.908 325 15526.03 317.56 53241.82 88888.00 2017-11-21 18:47:42.408 325 15526.10 317.52 53241.81 88888.00 2017-11-21 18:47:42.908 325 15526.11 317.47 53241.88 88888.00 2017-11-21 18:47:43.408 325 15526.10 317.45 53241.92 88888.00 2017-11-21 18:47:43.908 325 15526.17 317.45 53241.94 88888.00 2017-11-21 18:47:44.408 325 15526.26 317.41 53242.00 88888.00 2017-11-21 18:47:44.908 325 15526.32 317.41 53241.98 88888.00 2017-11-21 18:47:45.408 325 15526.32 317.37 53241.97 88888.00 2017-11-21 18:47:45.908 325 15526.43 317.37 53241.96 88888.00 2017-11-21 18:47:46.408 325 15526.41 317.38 53241.98 88888.00 2017-11-21 18:47:46.908 325 15526.48 317.37 53242.09 88888.00 2017-11-21 18:47:47.408 325 15526.52 317.36 53242.16 88888.00 2017-11-21 18:47:47.908 325 15526.52 317.31 53242.17 88888.00 2017-11-21 18:47:48.408 325 15526.52 317.34 53242.26 88888.00 2017-11-21 18:47:48.908 325 15526.59 317.35 53242.30 88888.00 2017-11-21 18:47:49.408 325 15526.64 317.31 53242.32 88888.00 2017-11-21 18:47:49.908 325 15526.67 317.34 53242.39 88888.00 2017-11-21 18:47:50.408 325 15526.73 317.34 53242.40 88888.00 2017-11-21 18:47:50.908 325 15526.83 317.31 53242.42 88888.00 2017-11-21 18:47:51.408 325 15526.87 317.28 53242.43 88888.00 2017-11-21 18:47:51.908 325 15526.94 317.25 53242.44 88888.00 2017-11-21 18:47:52.408 325 15527.01 317.23 53242.46 88888.00 2017-11-21 18:47:52.908 325 15527.00 317.21 53242.51 88888.00 2017-11-21 18:47:53.408 325 15526.99 317.17 53242.58 88888.00 2017-11-21 18:47:53.908 325 15527.04 317.18 53242.73 88888.00 2017-11-21 18:47:54.408 325 15527.10 317.25 53242.81 88888.00 2017-11-21 18:47:54.908 325 15527.19 317.25 53242.87 88888.00 2017-11-21 18:47:55.408 325 15527.25 317.25 53242.89 88888.00 2017-11-21 18:47:55.908 325 15527.31 317.20 53242.98 88888.00 2017-11-21 18:47:56.408 325 15527.38 317.21 53242.99 88888.00 2017-11-21 18:47:56.908 325 15527.47 317.22 53242.96 88888.00 2017-11-21 18:47:57.408 325 15527.50 317.25 53242.98 88888.00 2017-11-21 18:47:57.908 325 15527.61 317.26 53243.04 88888.00 2017-11-21 18:47:58.408 325 15527.67 317.29 53243.11 88888.00 2017-11-21 18:47:58.908 325 15527.74 317.35 53243.18 88888.00 2017-11-21 18:47:59.408 325 15527.79 317.34 53243.23 88888.00 2017-11-21 18:47:59.908 325 15527.84 317.36 53243.30 88888.00 2017-11-21 18:48:00.408 325 15527.86 317.38 53243.34 88888.00 2017-11-21 18:48:00.908 325 15527.95 317.37 53243.37 88888.00 2017-11-21 18:48:01.408 325 15528.01 317.45 53243.47 88888.00 2017-11-21 18:48:01.908 325 15528.06 317.46 53243.52 88888.00 2017-11-21 18:48:02.409 325 15528.13 317.52 53243.63 88888.00 2017-11-21 18:48:02.909 325 15528.13 317.57 53243.57 88888.00 2017-11-21 18:48:03.409 325 15528.16 317.57 53243.59 88888.00 2017-11-21 18:48:03.909 325 15528.20 317.63 53243.59 88888.00 2017-11-21 18:48:04.409 325 15528.21 317.65 53243.62 88888.00 2017-11-21 18:48:04.909 325 15528.26 317.66 53243.64 88888.00 2017-11-21 18:48:05.409 325 15528.28 317.70 53243.70 88888.00 2017-11-21 18:48:05.909 325 15528.31 317.78 53243.83 88888.00 2017-11-21 18:48:06.409 325 15528.42 317.88 53243.84 88888.00 2017-11-21 18:48:06.909 325 15528.47 317.94 53243.87 88888.00 2017-11-21 18:48:07.409 325 15528.52 317.99 53243.91 88888.00 2017-11-21 18:48:07.909 325 15528.53 318.05 53243.88 88888.00 2017-11-21 18:48:08.409 325 15528.53 318.10 53243.91 88888.00 2017-11-21 18:48:08.909 325 15528.58 318.17 53243.91 88888.00 2017-11-21 18:48:09.409 325 15528.60 318.22 53243.90 88888.00 2017-11-21 18:48:09.909 325 15528.63 318.27 53243.90 88888.00 2017-11-21 18:48:10.409 325 15528.66 318.36 53243.96 88888.00 2017-11-21 18:48:10.909 325 15528.74 318.43 53243.99 88888.00 2017-11-21 18:48:11.409 325 15528.79 318.47 53243.98 88888.00 2017-11-21 18:48:11.909 325 15528.80 318.51 53244.03 88888.00 2017-11-21 18:48:12.409 325 15528.76 318.52 53244.03 88888.00 2017-11-21 18:48:12.909 325 15528.84 318.59 53244.08 88888.00 2017-11-21 18:48:13.409 325 15528.89 318.65 53244.14 88888.00 2017-11-21 18:48:13.909 325 15528.94 318.69 53244.20 88888.00 2017-11-21 18:48:14.409 325 15528.97 318.74 53244.13 88888.00 2017-11-21 18:48:14.909 325 15528.99 318.79 53244.03 88888.00 2017-11-21 18:48:15.409 325 15529.01 318.85 53244.03 88888.00 2017-11-21 18:48:15.909 325 15528.98 318.90 53244.01 88888.00 2017-11-21 18:48:16.409 325 15528.98 318.99 53244.03 88888.00 2017-11-21 18:48:16.909 325 15528.99 319.04 53243.97 88888.00 2017-11-21 18:48:17.409 325 15528.99 319.07 53243.99 88888.00 2017-11-21 18:48:17.909 325 15528.98 319.13 53244.04 88888.00 2017-11-21 18:48:18.409 325 15528.94 319.20 53244.05 88888.00 2017-11-21 18:48:18.909 325 15528.95 319.20 53244.14 88888.00 2017-11-21 18:48:19.409 325 15528.95 319.26 53244.13 88888.00 2017-11-21 18:48:19.909 325 15528.97 319.33 53244.11 88888.00 2017-11-21 18:48:20.409 325 15528.98 319.44 53244.08 88888.00 2017-11-21 18:48:20.909 325 15528.99 319.46 53244.06 88888.00 2017-11-21 18:48:21.409 325 15528.98 319.50 53244.05 88888.00 2017-11-21 18:48:21.909 325 15528.98 319.59 53244.03 88888.00 2017-11-21 18:48:22.409 325 15529.03 319.63 53244.08 88888.00 2017-11-21 18:48:22.909 325 15529.07 319.68 53244.11 88888.00 2017-11-21 18:48:23.409 325 15529.06 319.73 53244.13 88888.00 2017-11-21 18:48:23.909 325 15529.02 319.74 53244.05 88888.00 2017-11-21 18:48:24.409 325 15529.06 319.81 53244.07 88888.00 2017-11-21 18:48:24.909 325 15529.06 319.94 53244.13 88888.00 2017-11-21 18:48:25.409 325 15529.10 320.03 53244.20 88888.00 2017-11-21 18:48:25.909 325 15529.10 320.13 53244.21 88888.00 2017-11-21 18:48:26.409 325 15529.16 320.21 53244.13 88888.00 2017-11-21 18:48:26.909 325 15529.19 320.25 53243.97 88888.00 2017-11-21 18:48:27.409 325 15529.28 320.33 53244.02 88888.00 2017-11-21 18:48:27.909 325 15529.34 320.42 53244.04 88888.00 2017-11-21 18:48:28.409 325 15529.38 320.50 53244.00 88888.00 2017-11-21 18:48:28.909 325 15529.40 320.60 53243.98 88888.00 2017-11-21 18:48:29.409 325 15529.47 320.68 53244.02 88888.00 2017-11-21 18:48:29.909 325 15529.56 320.81 53244.12 88888.00 2017-11-21 18:48:30.409 325 15529.63 320.90 53244.16 88888.00 2017-11-21 18:48:30.909 325 15529.65 320.99 53244.19 88888.00 2017-11-21 18:48:31.409 325 15529.67 321.06 53244.17 88888.00 2017-11-21 18:48:31.909 325 15529.75 321.14 53244.13 88888.00 2017-11-21 18:48:32.409 325 15529.76 321.19 53244.14 88888.00 2017-11-21 18:48:32.909 325 15529.73 321.26 53244.07 88888.00 2017-11-21 18:48:33.409 325 15529.76 321.38 53244.00 88888.00 2017-11-21 18:48:33.909 325 15529.81 321.45 53243.96 88888.00 2017-11-21 18:48:34.409 325 15529.89 321.51 53244.01 88888.00 2017-11-21 18:48:34.909 325 15529.92 321.62 53244.05 88888.00 2017-11-21 18:48:35.409 325 15529.96 321.70 53244.06 88888.00 2017-11-21 18:48:35.909 325 15530.00 321.76 53244.10 88888.00 2017-11-21 18:48:36.409 325 15530.01 321.84 53244.14 88888.00 2017-11-21 18:48:36.909 325 15530.03 321.87 53244.22 88888.00 2017-11-21 18:48:37.409 325 15530.05 321.95 53244.23 88888.00 2017-11-21 18:48:37.909 325 15530.07 321.97 53244.17 88888.00 2017-11-21 18:48:38.409 325 15530.09 322.06 53244.21 88888.00 2017-11-21 18:48:38.909 325 15530.06 322.09 53244.16 88888.00 2017-11-21 18:48:39.409 325 15530.09 322.13 53244.17 88888.00 2017-11-21 18:48:39.909 325 15530.15 322.15 53244.21 88888.00 2017-11-21 18:48:40.409 325 15530.12 322.23 53244.26 88888.00 2017-11-21 18:48:40.909 325 15530.06 322.35 53244.27 88888.00 2017-11-21 18:48:41.409 325 15530.01 322.41 53244.25 88888.00 2017-11-21 18:48:41.909 325 15530.00 322.44 53244.25 88888.00 2017-11-21 18:48:42.409 325 15530.02 322.53 53244.28 88888.00 2017-11-21 18:48:42.909 325 15530.03 322.57 53244.39 88888.00 2017-11-21 18:48:43.409 325 15530.00 322.59 53244.38 88888.00 2017-11-21 18:48:43.909 325 15529.96 322.63 53244.42 88888.00 2017-11-21 18:48:44.409 325 15529.97 322.70 53244.46 88888.00 2017-11-21 18:48:44.909 325 15529.96 322.75 53244.50 88888.00 2017-11-21 18:48:45.409 325 15529.94 322.81 53244.46 88888.00 2017-11-21 18:48:45.909 325 15529.90 322.87 53244.50 88888.00 2017-11-21 18:48:46.409 325 15529.91 322.88 53244.51 88888.00 2017-11-21 18:48:46.909 325 15529.89 322.92 53244.51 88888.00 2017-11-21 18:48:47.409 325 15529.87 323.00 53244.59 88888.00 2017-11-21 18:48:47.909 325 15529.84 323.06 53244.63 88888.00 2017-11-21 18:48:48.409 325 15529.75 323.06 53244.66 88888.00 2017-11-21 18:48:48.909 325 15529.70 323.13 53244.67 88888.00 2017-11-21 18:48:49.409 325 15529.58 323.20 53244.73 88888.00 2017-11-21 18:48:49.909 325 15529.53 323.25 53244.78 88888.00 2017-11-21 18:48:50.409 325 15529.51 323.26 53244.81 88888.00 2017-11-21 18:48:50.909 325 15529.49 323.32 53244.75 88888.00 2017-11-21 18:48:51.409 325 15529.40 323.39 53244.72 88888.00 2017-11-21 18:48:51.909 325 15529.34 323.39 53244.74 88888.00 2017-11-21 18:48:52.409 325 15529.28 323.45 53244.80 88888.00 2017-11-21 18:48:52.909 325 15529.21 323.54 53244.87 88888.00 2017-11-21 18:48:53.409 325 15529.16 323.62 53244.92 88888.00 2017-11-21 18:48:53.909 325 15529.12 323.65 53244.99 88888.00 2017-11-21 18:48:54.409 325 15529.07 323.66 53245.07 88888.00 2017-11-21 18:48:54.909 325 15528.98 323.74 53245.12 88888.00 2017-11-21 18:48:55.409 325 15528.93 323.77 53245.11 88888.00 2017-11-21 18:48:55.909 325 15528.89 323.82 53245.19 88888.00 2017-11-21 18:48:56.409 325 15528.84 323.85 53245.17 88888.00 2017-11-21 18:48:56.909 325 15528.72 323.88 53245.17 88888.00 2017-11-21 18:48:57.409 325 15528.63 323.95 53245.13 88888.00 2017-11-21 18:48:57.909 325 15528.61 324.02 53245.21 88888.00 2017-11-21 18:48:58.409 325 15528.54 324.03 53245.26 88888.00 2017-11-21 18:48:58.909 325 15528.48 324.11 53245.25 88888.00 2017-11-21 18:48:59.409 325 15528.42 324.13 53245.35 88888.00 2017-11-21 18:48:59.909 325 15528.33 324.20 53245.36 88888.00 2017-11-21 18:49:00.409 325 15528.20 324.25 53245.45 88888.00 2017-11-21 18:49:00.909 325 15528.08 324.29 53245.52 88888.00 2017-11-21 18:49:01.409 325 15528.07 324.36 53245.54 88888.00 2017-11-21 18:49:01.909 325 15527.99 324.39 53245.57 88888.00 2017-11-21 18:49:02.409 325 15527.92 324.44 53245.53 88888.00 2017-11-21 18:49:02.909 325 15527.81 324.47 53245.53 88888.00 2017-11-21 18:49:03.409 325 15527.74 324.55 53245.48 88888.00 2017-11-21 18:49:03.909 325 15527.64 324.63 53245.48 88888.00 2017-11-21 18:49:04.409 325 15527.54 324.63 53245.53 88888.00 2017-11-21 18:49:04.909 325 15527.47 324.66 53245.59 88888.00 2017-11-21 18:49:05.409 325 15527.40 324.70 53245.67 88888.00 2017-11-21 18:49:05.909 325 15527.31 324.78 53245.73 88888.00 2017-11-21 18:49:06.409 325 15527.27 324.87 53245.81 88888.00 2017-11-21 18:49:06.909 325 15527.20 324.93 53245.83 88888.00 2017-11-21 18:49:07.409 325 15527.07 324.99 53245.78 88888.00 2017-11-21 18:49:07.909 325 15527.01 325.08 53245.71 88888.00 2017-11-21 18:49:08.409 325 15526.92 325.15 53245.71 88888.00 2017-11-21 18:49:08.909 325 15526.76 325.21 53245.71 88888.00 2017-11-21 18:49:09.409 325 15526.65 325.30 53245.67 88888.00 2017-11-21 18:49:09.909 325 15526.58 325.35 53245.69 88888.00 2017-11-21 18:49:10.409 325 15526.49 325.40 53245.76 88888.00 2017-11-21 18:49:10.909 325 15526.38 325.48 53245.73 88888.00 2017-11-21 18:49:11.409 325 15526.22 325.55 53245.76 88888.00 2017-11-21 18:49:11.909 325 15526.10 325.61 53245.79 88888.00 2017-11-21 18:49:12.409 325 15526.04 325.68 53245.83 88888.00 2017-11-21 18:49:12.909 325 15525.95 325.74 53245.81 88888.00 2017-11-21 18:49:13.409 325 15525.84 325.82 53245.79 88888.00 2017-11-21 18:49:13.909 325 15525.77 325.90 53245.76 88888.00 2017-11-21 18:49:14.409 325 15525.66 325.96 53245.74 88888.00 2017-11-21 18:49:14.909 325 15525.53 326.03 53245.76 88888.00 2017-11-21 18:49:15.409 325 15525.44 326.12 53245.74 88888.00 2017-11-21 18:49:15.909 325 15525.36 326.21 53245.62 88888.00 2017-11-21 18:49:16.409 325 15525.23 326.28 53245.59 88888.00 2017-11-21 18:49:16.909 325 15525.10 326.34 53245.64 88888.00 2017-11-21 18:49:17.409 325 15525.01 326.37 53245.65 88888.00 2017-11-21 18:49:17.909 325 15524.96 326.46 53245.69 88888.00 2017-11-21 18:49:18.409 325 15524.93 326.56 53245.67 88888.00 2017-11-21 18:49:18.909 325 15524.86 326.63 53245.66 88888.00 2017-11-21 18:49:19.409 325 15524.75 326.72 53245.61 88888.00 2017-11-21 18:49:19.909 325 15524.61 326.74 53245.52 88888.00 2017-11-21 18:49:20.409 325 15524.54 326.80 53245.54 88888.00 2017-11-21 18:49:20.909 325 15524.46 326.86 53245.53 88888.00 2017-11-21 18:49:21.409 325 15524.42 326.96 53245.47 88888.00 2017-11-21 18:49:21.909 325 15524.39 327.02 53245.43 88888.00 2017-11-21 18:49:22.409 325 15524.32 327.05 53245.37 88888.00 2017-11-21 18:49:22.909 325 15524.26 327.11 53245.29 88888.00 2017-11-21 18:49:23.409 325 15524.21 327.17 53245.28 88888.00 2017-11-21 18:49:23.909 325 15524.13 327.25 53245.32 88888.00 2017-11-21 18:49:24.409 325 15524.08 327.29 53245.36 88888.00 2017-11-21 18:49:24.909 325 15524.01 327.31 53245.26 88888.00 2017-11-21 18:49:25.409 325 15523.91 327.35 53245.14 88888.00 2017-11-21 18:49:25.909 325 15523.86 327.38 53245.07 88888.00 2017-11-21 18:49:26.409 325 15523.93 327.43 53245.11 88888.00 2017-11-21 18:49:26.909 325 15523.86 327.48 53245.00 88888.00 2017-11-21 18:49:27.409 325 15523.79 327.48 53244.84 88888.00 2017-11-21 18:49:27.909 325 15523.78 327.46 53244.73 88888.00 2017-11-21 18:49:28.409 325 15523.77 327.46 53244.64 88888.00 2017-11-21 18:49:28.909 325 15523.74 327.47 53244.60 88888.00 2017-11-21 18:49:29.409 325 15523.77 327.48 53244.58 88888.00 2017-11-21 18:49:29.909 325 15523.79 327.49 53244.54 88888.00 2017-11-21 18:49:30.409 325 15523.76 327.46 53244.51 88888.00 2017-11-21 18:49:30.909 325 15523.72 327.45 53244.39 88888.00 2017-11-21 18:49:31.409 325 15523.70 327.39 53244.26 88888.00 2017-11-21 18:49:31.909 325 15523.69 327.35 53244.15 88888.00 2017-11-21 18:49:32.409 325 15523.61 327.31 53244.05 88888.00 2017-11-21 18:49:32.909 325 15523.58 327.26 53243.95 88888.00 2017-11-21 18:49:33.409 325 15523.54 327.22 53243.85 88888.00 2017-11-21 18:49:33.909 325 15523.47 327.22 53243.76 88888.00 2017-11-21 18:49:34.409 325 15523.41 327.17 53243.63 88888.00 2017-11-21 18:49:34.909 325 15523.39 327.13 53243.63 88888.00 2017-11-21 18:49:35.409 325 15523.41 327.12 53243.60 88888.00 2017-11-21 18:49:35.909 325 15523.38 327.11 53243.54 88888.00 2017-11-21 18:49:36.409 325 15523.36 327.08 53243.45 88888.00 2017-11-21 18:49:36.909 325 15523.37 327.05 53243.38 88888.00 2017-11-21 18:49:37.409 325 15523.33 327.00 53243.34 88888.00 2017-11-21 18:49:37.909 325 15523.29 326.94 53243.24 88888.00 2017-11-21 18:49:38.409 325 15523.25 326.90 53243.17 88888.00 2017-11-21 18:49:38.909 325 15523.22 326.90 53243.05 88888.00 2017-11-21 18:49:39.409 325 15523.13 326.87 53242.99 88888.00 2017-11-21 18:49:39.909 325 15523.09 326.85 53242.89 88888.00 2017-11-21 18:49:40.409 325 15523.05 326.81 53242.85 88888.00 2017-11-21 18:49:40.909 325 15522.96 326.77 53242.90 88888.00 2017-11-21 18:49:41.409 325 15522.89 326.69 53242.92 88888.00 2017-11-21 18:49:41.909 325 15522.83 326.62 53242.91 88888.00 2017-11-21 18:49:42.409 325 15522.73 326.60 53242.91 88888.00 2017-11-21 18:49:42.909 325 15522.64 326.55 53242.92 88888.00 2017-11-21 18:49:43.409 325 15522.60 326.51 53242.83 88888.00 2017-11-21 18:49:43.909 325 15522.56 326.44 53242.78 88888.00 2017-11-21 18:49:44.409 325 15522.51 326.39 53242.77 88888.00 2017-11-21 18:49:44.909 325 15522.46 326.31 53242.72 88888.00 2017-11-21 18:49:45.409 325 15522.32 326.22 53242.65 88888.00 2017-11-21 18:49:45.909 325 15522.23 326.16 53242.62 88888.00 2017-11-21 18:49:46.409 325 15522.12 326.09 53242.62 88888.00 2017-11-21 18:49:46.909 325 15522.02 326.02 53242.63 88888.00 2017-11-21 18:49:47.409 325 15521.96 325.96 53242.73 88888.00 2017-11-21 18:49:47.909 325 15521.92 325.88 53242.84 88888.00 2017-11-21 18:49:48.409 325 15521.88 325.78 53242.83 88888.00 2017-11-21 18:49:48.909 325 15521.79 325.72 53242.82 88888.00 2017-11-21 18:49:49.409 325 15521.58 325.65 53242.75 88888.00 2017-11-21 18:49:49.909 325 15521.50 325.57 53242.70 88888.00 2017-11-21 18:49:50.409 325 15521.42 325.48 53242.71 88888.00 2017-11-21 18:49:50.909 325 15521.37 325.41 53242.70 88888.00 2017-11-21 18:49:51.409 325 15521.31 325.32 53242.67 88888.00 2017-11-21 18:49:51.909 325 15521.28 325.23 53242.67 88888.00 2017-11-21 18:49:52.409 325 15521.15 325.12 53242.67 88888.00 2017-11-21 18:49:52.909 325 15521.07 325.07 53242.70 88888.00 2017-11-21 18:49:53.409 325 15521.04 324.98 53242.72 88888.00 2017-11-21 18:49:53.909 325 15520.98 324.95 53242.73 88888.00 2017-11-21 18:49:54.409 325 15520.93 324.87 53242.70 88888.00 2017-11-21 18:49:54.909 325 15520.83 324.81 53242.72 88888.00 2017-11-21 18:49:55.409 325 15520.79 324.71 53242.71 88888.00 2017-11-21 18:49:55.909 325 15520.72 324.61 53242.71 88888.00 2017-11-21 18:49:56.409 325 15520.60 324.52 53242.62 88888.00 2017-11-21 18:49:56.909 325 15520.52 324.43 53242.59 88888.00 2017-11-21 18:49:57.409 325 15520.49 324.36 53242.65 88888.00 2017-11-21 18:49:57.909 325 15520.47 324.30 53242.61 88888.00 2017-11-21 18:49:58.409 325 15520.38 324.19 53242.63 88888.00 2017-11-21 18:49:58.909 325 15520.35 324.09 53242.69 88888.00 2017-11-21 18:49:59.409 325 15520.31 324.05 53242.77 88888.00 2017-11-21 18:49:59.909 325 15520.21 323.94 53242.81 88888.00 2017-11-21 18:50:00.409 325 15520.17 323.87 53242.87 88888.00 2017-11-21 18:50:00.909 325 15520.06 323.79 53242.86 88888.00 2017-11-21 18:50:01.409 325 15519.95 323.70 53242.91 88888.00 2017-11-21 18:50:01.909 325 15519.88 323.65 53242.92 88888.00 2017-11-21 18:50:02.409 325 15519.77 323.59 53242.93 88888.00 2017-11-21 18:50:02.909 325 15519.70 323.50 53242.91 88888.00 2017-11-21 18:50:03.409 325 15519.57 323.41 53242.91 88888.00 2017-11-21 18:50:03.909 325 15519.56 323.36 53242.98 88888.00 2017-11-21 18:50:04.409 325 15519.49 323.30 53243.03 88888.00 2017-11-21 18:50:04.909 325 15519.35 323.23 53243.05 88888.00 2017-11-21 18:50:05.409 325 15519.21 323.19 53243.18 88888.00 2017-11-21 18:50:05.909 325 15519.08 323.17 53243.27 88888.00 2017-11-21 18:50:06.409 325 15518.95 323.13 53243.33 88888.00 2017-11-21 18:50:06.909 325 15518.86 323.10 53243.38 88888.00 2017-11-21 18:50:07.409 325 15518.79 323.08 53243.43 88888.00 2017-11-21 18:50:07.909 325 15518.73 323.02 53243.52 88888.00 2017-11-21 18:50:08.409 325 15518.62 322.98 53243.47 88888.00 2017-11-21 18:50:08.909 325 15518.48 322.98 53243.45 88888.00 2017-11-21 18:50:09.409 325 15518.35 322.97 53243.45 88888.00 2017-11-21 18:50:09.909 325 15518.21 322.92 53243.46 88888.00 2017-11-21 18:50:10.409 325 15518.09 322.87 53243.55 88888.00 2017-11-21 18:50:10.909 325 15518.00 322.82 53243.66 88888.00 2017-11-21 18:50:11.409 325 15517.88 322.79 53243.77 88888.00 2017-11-21 18:50:11.909 325 15517.75 322.72 53243.82 88888.00 2017-11-21 18:50:12.409 325 15517.60 322.70 53243.87 88888.00 2017-11-21 18:50:12.909 325 15517.50 322.65 53243.95 88888.00 2017-11-21 18:50:13.409 325 15517.40 322.59 53243.97 88888.00 2017-11-21 18:50:13.909 325 15517.27 322.57 53244.02 88888.00 2017-11-21 18:50:14.409 325 15517.17 322.53 53244.06 88888.00 2017-11-21 18:50:14.909 325 15517.06 322.47 53244.13 88888.00 2017-11-21 18:50:15.409 325 15516.97 322.46 53244.07 88888.00 2017-11-21 18:50:15.909 325 15516.91 322.47 53244.05 88888.00 2017-11-21 18:50:16.409 325 15516.76 322.42 53244.06 88888.00 2017-11-21 18:50:16.909 325 15516.65 322.38 53244.07 88888.00 2017-11-21 18:50:17.409 325 15516.59 322.31 53244.12 88888.00 2017-11-21 18:50:17.909 325 15516.49 322.23 53244.18 88888.00 2017-11-21 18:50:18.409 325 15516.31 322.18 53244.18 88888.00 2017-11-21 18:50:18.909 325 15516.22 322.14 53244.19 88888.00 2017-11-21 18:50:19.409 325 15516.18 322.11 53244.15 88888.00 2017-11-21 18:50:19.909 325 15516.11 322.12 53244.14 88888.00 2017-11-21 18:50:20.409 325 15516.04 322.10 53244.07 88888.00 2017-11-21 18:50:20.909 325 15515.92 322.03 53244.03 88888.00 2017-11-21 18:50:21.409 325 15515.89 321.97 53244.07 88888.00 2017-11-21 18:50:21.909 325 15515.76 321.94 53244.02 88888.00 2017-11-21 18:50:22.409 325 15515.68 321.88 53243.99 88888.00 2017-11-21 18:50:22.909 325 15515.63 321.85 53244.04 88888.00 2017-11-21 18:50:23.409 325 15515.56 321.81 53244.04 88888.00 2017-11-21 18:50:23.909 325 15515.47 321.73 53244.00 88888.00 2017-11-21 18:50:24.409 325 15515.42 321.66 53244.04 88888.00 2017-11-21 18:50:24.909 325 15515.40 321.59 53244.05 88888.00 2017-11-21 18:50:25.409 325 15515.22 321.58 53243.99 88888.00 2017-11-21 18:50:25.909 325 15515.09 321.54 53244.04 88888.00 2017-11-21 18:50:26.409 325 15515.02 321.51 53244.01 88888.00 2017-11-21 18:50:26.909 325 15514.98 321.45 53243.94 88888.00 2017-11-21 18:50:27.409 325 15514.91 321.37 53243.94 88888.00 2017-11-21 18:50:27.909 325 15514.84 321.34 53243.96 88888.00 2017-11-21 18:50:28.409 325 15514.74 321.28 53243.93 88888.00 2017-11-21 18:50:28.909 325 15514.74 321.25 53243.91 88888.00 2017-11-21 18:50:29.409 325 15514.71 321.21 53243.88 88888.00 2017-11-21 18:50:29.909 325 15514.63 321.18 53243.94 88888.00 2017-11-21 18:50:30.409 325 15514.53 321.17 53243.96 88888.00 2017-11-21 18:50:30.909 325 15514.50 321.10 53243.98 88888.00 2017-11-21 18:50:31.409 325 15514.43 321.08 53243.95 88888.00 2017-11-21 18:50:31.909 325 15514.33 321.07 53243.87 88888.00 2017-11-21 18:50:32.409 325 15514.23 321.03 53243.82 88888.00 2017-11-21 18:50:32.909 325 15514.16 320.98 53243.80 88888.00 2017-11-21 18:50:33.409 325 15514.12 320.91 53243.74 88888.00 2017-11-21 18:50:33.909 325 15514.05 320.81 53243.71 88888.00 2017-11-21 18:50:34.409 325 15514.07 320.77 53243.76 88888.00 2017-11-21 18:50:34.909 325 15514.05 320.76 53243.79 88888.00 2017-11-21 18:50:35.409 325 15514.02 320.74 53243.78 88888.00 2017-11-21 18:50:35.909 325 15514.01 320.66 53243.79 88888.00 2017-11-21 18:50:36.409 325 15514.00 320.65 53243.76 88888.00 2017-11-21 18:50:36.909 325 15513.88 320.63 53243.80 88888.00 2017-11-21 18:50:37.409 325 15513.81 320.57 53243.85 88888.00 2017-11-21 18:50:37.909 325 15513.78 320.50 53243.84 88888.00 2017-11-21 18:50:38.409 325 15513.79 320.48 53243.84 88888.00 2017-11-21 18:50:38.909 325 15513.81 320.46 53243.76 88888.00 2017-11-21 18:50:39.409 325 15513.73 320.41 53243.75 88888.00 2017-11-21 18:50:39.909 325 15513.69 320.37 53243.75 88888.00 2017-11-21 18:50:40.409 325 15513.63 320.32 53243.73 88888.00 2017-11-21 18:50:40.909 325 15513.63 320.32 53243.73 88888.00 2017-11-21 18:50:41.409 325 15513.60 320.30 53243.78 88888.00 2017-11-21 18:50:41.909 325 15513.61 320.29 53243.76 88888.00 2017-11-21 18:50:42.409 325 15513.60 320.24 53243.78 88888.00 2017-11-21 18:50:42.909 325 15513.60 320.16 53243.78 88888.00 2017-11-21 18:50:43.409 325 15513.57 320.09 53243.79 88888.00 2017-11-21 18:50:43.909 325 15513.56 319.99 53243.74 88888.00 2017-11-21 18:50:44.409 325 15513.56 319.94 53243.74 88888.00 2017-11-21 18:50:44.909 325 15513.50 319.88 53243.72 88888.00 2017-11-21 18:50:45.409 325 15513.48 319.86 53243.65 88888.00 2017-11-21 18:50:45.909 325 15513.52 319.83 53243.60 88888.00 2017-11-21 18:50:46.409 325 15513.53 319.76 53243.61 88888.00 2017-11-21 18:50:46.909 325 15513.52 319.67 53243.62 88888.00 2017-11-21 18:50:47.409 325 15513.56 319.57 53243.61 88888.00 2017-11-21 18:50:47.909 325 15513.57 319.52 53243.62 88888.00 2017-11-21 18:50:48.409 325 15513.68 319.48 53243.63 88888.00 2017-11-21 18:50:48.909 325 15513.72 319.46 53243.54 88888.00 2017-11-21 18:50:49.409 325 15513.70 319.44 53243.52 88888.00 2017-11-21 18:50:49.909 325 15513.78 319.39 53243.54 88888.00 2017-11-21 18:50:50.409 325 15513.85 319.35 53243.47 88888.00 2017-11-21 18:50:50.909 325 15513.91 319.29 53243.40 88888.00 2017-11-21 18:50:51.409 325 15513.91 319.22 53243.37 88888.00 2017-11-21 18:50:51.909 325 15513.96 319.18 53243.38 88888.00 2017-11-21 18:50:52.409 325 15514.06 319.16 53243.39 88888.00 2017-11-21 18:50:52.909 325 15514.14 319.07 53243.45 88888.00 2017-11-21 18:50:53.409 325 15514.18 319.04 53243.47 88888.00 2017-11-21 18:50:53.909 325 15514.23 319.00 53243.47 88888.00 2017-11-21 18:50:54.409 325 15514.30 318.93 53243.44 88888.00 2017-11-21 18:50:54.909 325 15514.35 318.86 53243.39 88888.00 2017-11-21 18:50:55.409 325 15514.42 318.83 53243.40 88888.00 2017-11-21 18:50:55.909 325 15514.43 318.77 53243.40 88888.00 2017-11-21 18:50:56.409 325 15514.51 318.68 53243.38 88888.00 2017-11-21 18:50:56.909 325 15514.55 318.59 53243.32 88888.00 2017-11-21 18:50:57.409 325 15514.60 318.60 53243.26 88888.00 2017-11-21 18:50:57.909 325 15514.68 318.58 53243.31 88888.00 2017-11-21 18:50:58.409 325 15514.73 318.51 53243.31 88888.00 2017-11-21 18:50:58.909 325 15514.81 318.49 53243.32 88888.00 2017-11-21 18:50:59.409 325 15514.83 318.43 53243.34 88888.00 2017-11-21 18:50:59.909 325 15514.86 318.42 53243.36 88888.00 2017-11-21 18:51:00.409 325 15514.86 318.40 53243.41 88888.00 2017-11-21 18:51:00.909 325 15514.91 318.34 53243.42 88888.00 2017-11-21 18:51:01.409 325 15514.99 318.32 53243.45 88888.00 2017-11-21 18:51:01.909 325 15515.05 318.29 53243.51 88888.00 2017-11-21 18:51:02.409 325 15515.10 318.25 53243.52 88888.00 2017-11-21 18:51:02.909 325 15515.19 318.23 53243.51 88888.00 2017-11-21 18:51:03.409 325 15515.19 318.22 53243.54 88888.00 2017-11-21 18:51:03.909 325 15515.18 318.20 53243.51 88888.00 2017-11-21 18:51:04.409 325 15515.22 318.17 53243.58 88888.00 2017-11-21 18:51:04.909 325 15515.24 318.15 53243.58 88888.00 2017-11-21 18:51:05.409 325 15515.27 318.12 53243.62 88888.00 2017-11-21 18:51:05.909 325 15515.28 318.16 53243.71 88888.00 2017-11-21 18:51:06.409 325 15515.25 318.20 53243.79 88888.00 2017-11-21 18:51:06.909 325 15515.26 318.16 53243.84 88888.00 2017-11-21 18:51:07.409 325 15515.25 318.14 53243.91 88888.00 2017-11-21 18:51:07.909 325 15515.26 318.14 53243.98 88888.00 2017-11-21 18:51:08.409 325 15515.27 318.17 53243.99 88888.00 2017-11-21 18:51:08.909 325 15515.24 318.20 53244.03 88888.00 2017-11-21 18:51:09.409 325 15515.28 318.22 53244.02 88888.00 2017-11-21 18:51:09.909 325 15515.28 318.20 53244.03 88888.00 2017-11-21 18:51:10.409 325 15515.27 318.16 53244.10 88888.00 2017-11-21 18:51:10.909 325 15515.32 318.18 53244.17 88888.00 2017-11-21 18:51:11.409 325 15515.29 318.21 53244.24 88888.00 2017-11-21 18:51:11.909 325 15515.25 318.21 53244.30 88888.00 2017-11-21 18:51:12.409 325 15515.23 318.23 53244.36 88888.00 2017-11-21 18:51:12.909 325 15515.23 318.29 53244.47 88888.00 2017-11-21 18:51:13.409 325 15515.26 318.26 53244.47 88888.00 2017-11-21 18:51:13.909 325 15515.31 318.33 53244.50 88888.00 2017-11-21 18:51:14.409 325 15515.25 318.35 53244.52 88888.00 2017-11-21 18:51:14.909 325 15515.18 318.40 53244.50 88888.00 2017-11-21 18:51:15.409 325 15515.14 318.41 53244.55 88888.00 2017-11-21 18:51:15.909 325 15515.13 318.43 53244.56 88888.00 2017-11-21 18:51:16.409 325 15515.01 318.43 53244.60 88888.00 2017-11-21 18:51:16.909 325 15515.00 318.47 53244.74 88888.00 2017-11-21 18:51:17.409 325 15515.01 318.43 53244.85 88888.00 2017-11-21 18:51:17.909 325 15515.02 318.49 53244.92 88888.00 2017-11-21 18:51:18.409 325 15514.97 318.50 53244.98 88888.00 2017-11-21 18:51:18.909 325 15514.96 318.49 53245.06 88888.00 2017-11-21 18:51:19.409 325 15514.96 318.50 53245.04 88888.00 2017-11-21 18:51:19.909 325 15514.95 318.52 53245.04 88888.00 2017-11-21 18:51:20.409 325 15514.95 318.52 53245.05 88888.00 2017-11-21 18:51:20.909 325 15514.96 318.56 53245.13 88888.00 2017-11-21 18:51:21.409 325 15514.95 318.55 53245.14 88888.00 2017-11-21 18:51:21.909 325 15514.91 318.53 53245.11 88888.00 2017-11-21 18:51:22.409 325 15514.87 318.57 53245.15 88888.00 2017-11-21 18:51:22.909 325 15514.86 318.59 53245.18 88888.00 2017-11-21 18:51:23.409 325 15514.86 318.62 53245.23 88888.00 2017-11-21 18:51:23.909 325 15514.80 318.65 53245.31 88888.00 2017-11-21 18:51:24.409 325 15514.70 318.62 53245.27 88888.00 2017-11-21 18:51:24.909 325 15514.65 318.70 53245.33 88888.00 2017-11-21 18:51:25.409 325 15514.61 318.70 53245.37 88888.00 2017-11-21 18:51:25.909 325 15514.56 318.67 53245.36 88888.00 2017-11-21 18:51:26.409 325 15514.53 318.69 53245.36 88888.00 2017-11-21 18:51:26.909 325 15514.50 318.69 53245.32 88888.00 2017-11-21 18:51:27.409 325 15514.45 318.69 53245.31 88888.00 2017-11-21 18:51:27.909 325 15514.41 318.73 53245.34 88888.00 2017-11-21 18:51:28.409 325 15514.38 318.75 53245.36 88888.00 2017-11-21 18:51:28.909 325 15514.35 318.77 53245.37 88888.00 2017-11-21 18:51:29.409 325 15514.29 318.79 53245.43 88888.00 2017-11-21 18:51:29.909 325 15514.26 318.87 53245.48 88888.00 2017-11-21 18:51:30.409 325 15514.16 318.92 53245.49 88888.00 2017-11-21 18:51:30.909 325 15514.10 318.96 53245.49 88888.00 2017-11-21 18:51:31.409 325 15514.07 319.00 53245.56 88888.00 2017-11-21 18:51:31.909 325 15513.99 319.03 53245.57 88888.00 2017-11-21 18:51:32.409 325 15513.97 319.07 53245.54 88888.00 2017-11-21 18:51:32.909 325 15513.94 319.11 53245.49 88888.00 2017-11-21 18:51:33.409 325 15513.83 319.15 53245.46 88888.00 2017-11-21 18:51:33.909 325 15513.79 319.18 53245.44 88888.00 2017-11-21 18:51:34.409 325 15513.74 319.17 53245.47 88888.00 2017-11-21 18:51:34.909 325 15513.76 319.19 53245.49 88888.00 2017-11-21 18:51:35.409 325 15513.76 319.27 53245.51 88888.00 2017-11-21 18:51:35.909 325 15513.66 319.29 53245.52 88888.00 2017-11-21 18:51:36.409 325 15513.59 319.34 53245.54 88888.00 2017-11-21 18:51:36.909 325 15513.64 319.38 53245.51 88888.00 2017-11-21 18:51:37.409 325 15513.62 319.43 53245.45 88888.00 2017-11-21 18:51:37.909 325 15513.57 319.51 53245.46 88888.00 2017-11-21 18:51:38.409 325 15513.62 319.57 53245.40 88888.00 2017-11-21 18:51:38.909 325 15513.60 319.64 53245.36 88888.00 2017-11-21 18:51:39.409 325 15513.56 319.65 53245.36 88888.00 2017-11-21 18:51:39.909 325 15513.55 319.67 53245.40 88888.00 2017-11-21 18:51:40.409 325 15513.57 319.71 53245.35 88888.00 2017-11-21 18:51:40.909 325 15513.59 319.80 53245.31 88888.00 2017-11-21 18:51:41.409 325 15513.65 319.87 53245.31 88888.00 2017-11-21 18:51:41.909 325 15513.65 319.94 53245.27 88888.00 2017-11-21 18:51:42.409 325 15513.70 320.02 53245.23 88888.00 2017-11-21 18:51:42.909 325 15513.73 320.04 53245.21 88888.00 2017-11-21 18:51:43.409 325 15513.79 320.04 53245.15 88888.00 2017-11-21 18:51:43.909 325 15513.82 320.13 53245.06 88888.00 2017-11-21 18:51:44.409 325 15513.81 320.21 53245.01 88888.00 2017-11-21 18:51:44.909 325 15513.83 320.24 53244.97 88888.00 2017-11-21 18:51:45.409 325 15513.87 320.30 53244.88 88888.00 2017-11-21 18:51:45.909 325 15513.96 320.34 53244.84 88888.00 2017-11-21 18:51:46.409 325 15513.99 320.39 53244.85 88888.00 2017-11-21 18:51:46.909 325 15514.09 320.48 53244.82 88888.00 2017-11-21 18:51:47.409 325 15514.25 320.50 53244.84 88888.00 2017-11-21 18:51:47.909 325 15514.26 320.57 53244.82 88888.00 2017-11-21 18:51:48.409 325 15514.29 320.59 53244.80 88888.00 2017-11-21 18:51:48.909 325 15514.39 320.60 53244.77 88888.00 2017-11-21 18:51:49.409 325 15514.46 320.65 53244.74 88888.00 2017-11-21 18:51:49.909 325 15514.56 320.68 53244.70 88888.00 2017-11-21 18:51:50.409 325 15514.69 320.72 53244.63 88888.00 2017-11-21 18:51:50.909 325 15514.78 320.75 53244.50 88888.00 2017-11-21 18:51:51.409 325 15514.79 320.76 53244.44 88888.00 2017-11-21 18:51:51.909 325 15514.87 320.76 53244.41 88888.00 2017-11-21 18:51:52.409 325 15514.93 320.76 53244.37 88888.00 2017-11-21 18:51:52.909 325 15515.01 320.84 53244.40 88888.00 2017-11-21 18:51:53.409 325 15515.08 320.86 53244.35 88888.00 2017-11-21 18:51:53.909 325 15515.09 320.89 53244.30 88888.00 2017-11-21 18:51:54.409 325 15515.13 320.86 53244.24 88888.00 2017-11-21 18:51:54.909 325 15515.16 320.85 53244.19 88888.00 2017-11-21 18:51:55.409 325 15515.17 320.83 53244.13 88888.00 2017-11-21 18:51:55.909 325 15515.18 320.83 53244.04 88888.00 2017-11-21 18:51:56.409 325 15515.19 320.85 53243.96 88888.00 2017-11-21 18:51:56.909 325 15515.26 320.88 53243.91 88888.00 2017-11-21 18:51:57.409 325 15515.38 320.90 53243.93 88888.00 2017-11-21 18:51:57.909 325 15515.40 320.89 53243.95 88888.00 2017-11-21 18:51:58.409 325 15515.37 320.90 53243.97 88888.00 2017-11-21 18:51:58.909 325 15515.36 320.92 53243.99 88888.00 2017-11-21 18:51:59.409 325 15515.32 320.92 53243.95 88888.00 2017-11-21 18:51:59.909 325 15515.35 320.93 53243.93 88888.00 2017-11-21 18:52:00.409 325 15515.36 320.92 53243.95 88888.00 2017-11-21 18:52:00.909 325 15515.31 320.94 53243.91 88888.00 2017-11-21 18:52:01.409 325 15515.24 320.95 53243.95 88888.00 2017-11-21 18:52:01.909 325 15515.19 320.94 53243.94 88888.00 2017-11-21 18:52:02.409 325 15515.22 320.98 53243.88 88888.00 2017-11-21 18:52:02.909 325 15515.17 321.03 53243.87 88888.00 2017-11-21 18:52:03.409 325 15515.07 321.07 53243.88 88888.00 2017-11-21 18:52:03.909 325 15515.02 321.08 53243.91 88888.00 2017-11-21 18:52:04.409 325 15514.99 321.07 53243.96 88888.00 2017-11-21 18:52:04.909 325 15514.90 321.09 53243.96 88888.00 2017-11-21 18:52:05.409 325 15514.83 321.14 53243.97 88888.00 2017-11-21 18:52:05.909 325 15514.75 321.20 53243.93 88888.00 2017-11-21 18:52:06.409 325 15514.64 321.23 53243.97 88888.00 2017-11-21 18:52:06.909 325 15514.59 321.28 53244.00 88888.00 2017-11-21 18:52:07.409 325 15514.48 321.34 53244.02 88888.00 2017-11-21 18:52:07.909 325 15514.35 321.40 53244.04 88888.00 2017-11-21 18:52:08.409 325 15514.30 321.40 53243.97 88888.00 2017-11-21 18:52:08.909 325 15514.28 321.46 53243.93 88888.00 2017-11-21 18:52:09.409 325 15514.20 321.53 53243.85 88888.00 2017-11-21 18:52:09.909 325 15514.07 321.58 53243.86 88888.00 2017-11-21 18:52:10.409 325 15514.00 321.60 53243.92 88888.00 2017-11-21 18:52:10.909 325 15513.94 321.61 53243.93 88888.00 2017-11-21 18:52:11.409 325 15513.84 321.66 53243.90 88888.00 2017-11-21 18:52:11.909 325 15513.84 321.63 53243.93 88888.00 2017-11-21 18:52:12.409 325 15513.78 321.62 53243.96 88888.00 2017-11-21 18:52:12.909 325 15513.70 321.64 53243.94 88888.00 2017-11-21 18:52:13.409 325 15513.68 321.66 53243.93 88888.00 2017-11-21 18:52:13.909 325 15513.64 321.67 53243.87 88888.00 2017-11-21 18:52:14.409 325 15513.61 321.68 53243.83 88888.00 2017-11-21 18:52:14.909 325 15513.50 321.70 53243.79 88888.00 2017-11-21 18:52:15.409 325 15513.43 321.72 53243.76 88888.00 2017-11-21 18:52:15.909 325 15513.42 321.75 53243.64 88888.00 2017-11-21 18:52:16.409 325 15513.35 321.71 53243.61 88888.00 2017-11-21 18:52:16.909 325 15513.32 321.66 53243.65 88888.00 2017-11-21 18:52:17.409 325 15513.29 321.63 53243.71 88888.00 2017-11-21 18:52:17.909 325 15513.24 321.58 53243.67 88888.00 2017-11-21 18:52:18.409 325 15513.21 321.54 53243.61 88888.00 2017-11-21 18:52:18.909 325 15513.15 321.52 53243.56 88888.00 2017-11-21 18:52:19.409 325 15513.15 321.44 53243.49 88888.00 2017-11-21 18:52:19.909 325 15513.19 321.38 53243.42 88888.00 2017-11-21 18:52:20.409 325 15513.18 321.30 53243.31 88888.00 2017-11-21 18:52:20.909 325 15513.16 321.27 53243.31 88888.00 2017-11-21 18:52:21.409 325 15513.09 321.23 53243.21 88888.00 2017-11-21 18:52:21.909 325 15513.10 321.12 53243.17 88888.00 2017-11-21 18:52:22.409 325 15513.10 321.03 53243.17 88888.00 2017-11-21 18:52:22.909 325 15513.09 320.95 53243.13 88888.00 2017-11-21 18:52:23.409 325 15513.07 320.84 53243.15 88888.00 2017-11-21 18:52:23.909 325 15513.05 320.75 53243.13 88888.00 2017-11-21 18:52:24.409 325 15513.06 320.56 53243.06 88888.00 2017-11-21 18:52:24.909 325 15513.06 320.41 53243.01 88888.00 2017-11-21 18:52:25.409 325 15513.02 320.39 53242.98 88888.00 2017-11-21 18:52:25.909 325 15512.98 320.32 53242.98 88888.00 2017-11-21 18:52:26.409 325 15512.94 320.21 53242.93 88888.00 2017-11-21 18:52:26.909 325 15512.93 320.12 53242.89 88888.00 2017-11-21 18:52:27.409 325 15512.90 320.00 53242.83 88888.00 2017-11-21 18:52:27.909 325 15512.91 319.91 53242.84 88888.00 2017-11-21 18:52:28.409 325 15512.93 319.79 53242.78 88888.00 2017-11-21 18:52:28.909 325 15512.90 319.68 53242.75 88888.00 2017-11-21 18:52:29.409 325 15512.91 319.54 53242.78 88888.00 2017-11-21 18:52:29.909 325 15512.90 319.45 53242.79 88888.00 2017-11-21 18:52:30.409 325 15512.89 319.33 53242.80 88888.00 2017-11-21 18:52:30.909 325 15512.91 319.22 53242.79 88888.00 2017-11-21 18:52:31.409 325 15512.93 319.13 53242.79 88888.00 2017-11-21 18:52:31.909 325 15512.90 319.04 53242.73 88888.00 2017-11-21 18:52:32.409 325 15512.88 318.96 53242.63 88888.00 2017-11-21 18:52:32.909 325 15512.84 318.82 53242.65 88888.00 2017-11-21 18:52:33.409 325 15512.83 318.73 53242.62 88888.00 2017-11-21 18:52:33.909 325 15512.82 318.64 53242.60 88888.00 2017-11-21 18:52:34.409 325 15512.79 318.55 53242.60 88888.00 2017-11-21 18:52:34.909 325 15512.81 318.41 53242.62 88888.00 2017-11-21 18:52:35.409 325 15512.79 318.29 53242.58 88888.00 2017-11-21 18:52:35.909 325 15512.79 318.20 53242.59 88888.00 2017-11-21 18:52:36.409 325 15512.73 318.14 53242.59 88888.00 2017-11-21 18:52:36.909 325 15512.66 318.05 53242.53 88888.00 2017-11-21 18:52:37.409 325 15512.65 317.91 53242.44 88888.00 2017-11-21 18:52:37.909 325 15512.64 317.78 53242.42 88888.00 2017-11-21 18:52:38.409 325 15512.55 317.67 53242.36 88888.00 2017-11-21 18:52:38.909 325 15512.48 317.61 53242.35 88888.00 2017-11-21 18:52:39.409 325 15512.37 317.53 53242.36 88888.00 2017-11-21 18:52:39.909 325 15512.33 317.49 53242.39 88888.00 2017-11-21 18:52:40.409 325 15512.24 317.43 53242.39 88888.00 2017-11-21 18:52:40.909 325 15512.21 317.35 53242.38 88888.00 2017-11-21 18:52:41.409 325 15512.12 317.30 53242.39 88888.00 2017-11-21 18:52:41.909 325 15512.12 317.22 53242.40 88888.00 2017-11-21 18:52:42.409 325 15512.04 317.15 53242.33 88888.00 2017-11-21 18:52:42.909 325 15512.00 317.12 53242.33 88888.00 2017-11-21 18:52:43.409 325 15512.02 317.12 53242.38 88888.00 2017-11-21 18:52:43.909 325 15511.91 317.06 53242.33 88888.00 2017-11-21 18:52:44.409 325 15511.85 317.01 53242.23 88888.00 2017-11-21 18:52:44.909 325 15511.77 316.95 53242.21 88888.00 2017-11-21 18:52:45.409 325 15511.72 316.92 53242.26 88888.00 2017-11-21 18:52:45.909 325 15511.63 316.89 53242.24 88888.00 2017-11-21 18:52:46.409 325 15511.57 316.88 53242.25 88888.00 2017-11-21 18:52:46.909 325 15511.44 316.87 53242.29 88888.00 2017-11-21 18:52:47.409 325 15511.39 316.86 53242.26 88888.00 2017-11-21 18:52:47.909 325 15511.34 316.84 53242.25 88888.00 2017-11-21 18:52:48.409 325 15511.25 316.78 53242.30 88888.00 2017-11-21 18:52:48.909 325 15511.22 316.80 53242.30 88888.00 2017-11-21 18:52:49.409 325 15511.22 316.82 53242.26 88888.00 2017-11-21 18:52:49.909 325 15511.13 316.79 53242.21 88888.00 2017-11-21 18:52:50.409 325 15511.01 316.75 53242.16 88888.00 2017-11-21 18:52:50.909 325 15510.95 316.75 53242.17 88888.00 2017-11-21 18:52:51.409 325 15510.92 316.76 53242.21 88888.00 2017-11-21 18:52:51.909 325 15510.92 316.75 53242.19 88888.00 2017-11-21 18:52:52.409 325 15510.84 316.75 53242.23 88888.00 2017-11-21 18:52:52.909 325 15510.74 316.71 53242.25 88888.00 2017-11-21 18:52:53.409 325 15510.66 316.74 53242.21 88888.00 2017-11-21 18:52:53.909 325 15510.62 316.73 53242.19 88888.00 2017-11-21 18:52:54.409 325 15510.49 316.70 53242.21 88888.00 2017-11-21 18:52:54.909 325 15510.47 316.74 53242.20 88888.00 2017-11-21 18:52:55.409 325 15510.44 316.78 53242.23 88888.00 2017-11-21 18:52:55.909 325 15510.36 316.80 53242.21 88888.00 2017-11-21 18:52:56.409 325 15510.31 316.83 53242.19 88888.00 2017-11-21 18:52:56.909 325 15510.28 316.86 53242.21 88888.00 2017-11-21 18:52:57.410 325 15510.17 316.82 53242.24 88888.00 2017-11-21 18:52:57.910 325 15510.13 316.85 53242.19 88888.00 2017-11-21 18:52:58.410 325 15510.14 316.85 53242.17 88888.00 2017-11-21 18:52:58.910 325 15510.09 316.89 53242.14 88888.00 2017-11-21 18:52:59.410 325 15510.04 316.91 53242.15 88888.00 2017-11-21 18:52:59.910 325 15510.03 316.91 53242.20 88888.00 2017-11-21 18:53:00.410 325 15509.98 316.95 53242.23 88888.00 2017-11-21 18:53:00.910 325 15510.04 316.95 53242.22 88888.00 2017-11-21 18:53:01.410 325 15510.04 316.97 53242.24 88888.00 2017-11-21 18:53:01.910 325 15510.03 317.05 53242.21 88888.00 2017-11-21 18:53:02.410 325 15510.07 317.11 53242.15 88888.00 2017-11-21 18:53:02.910 325 15510.10 317.17 53242.06 88888.00 2017-11-21 18:53:03.410 325 15510.14 317.19 53242.05 88888.00 2017-11-21 18:53:03.910 325 15510.21 317.22 53242.03 88888.00 2017-11-21 18:53:04.410 325 15510.28 317.25 53242.11 88888.00 2017-11-21 18:53:04.910 325 15510.37 317.28 53242.11 88888.00 2017-11-21 18:53:05.410 325 15510.44 317.34 53242.04 88888.00 2017-11-21 18:53:05.910 325 15510.50 317.37 53242.03 88888.00 2017-11-21 18:53:06.410 325 15510.62 317.37 53241.98 88888.00 2017-11-21 18:53:06.910 325 15510.75 317.34 53241.94 88888.00 2017-11-21 18:53:07.410 325 15510.86 317.38 53241.83 88888.00 2017-11-21 18:53:07.910 325 15511.06 317.40 53241.78 88888.00 2017-11-21 18:53:08.410 325 15511.19 317.40 53241.68 88888.00 2017-11-21 18:53:08.910 325 15511.31 317.40 53241.53 88888.00 2017-11-21 18:53:09.410 325 15511.45 317.43 53241.51 88888.00 2017-11-21 18:53:09.910 325 15511.65 317.44 53241.45 88888.00 2017-11-21 18:53:10.410 325 15511.82 317.46 53241.37 88888.00 2017-11-21 18:53:10.910 325 15512.02 317.45 53241.28 88888.00 2017-11-21 18:53:11.410 325 15512.27 317.44 53241.18 88888.00 2017-11-21 18:53:11.910 325 15512.54 317.40 53241.13 88888.00 2017-11-21 18:53:12.410 325 15512.72 317.43 53241.10 88888.00 2017-11-21 18:53:12.910 325 15512.94 317.43 53240.98 88888.00 2017-11-21 18:53:13.410 325 15513.25 317.39 53240.89 88888.00 2017-11-21 18:53:13.910 325 15513.50 317.36 53240.80 88888.00 2017-11-21 18:53:14.410 325 15513.79 317.28 53240.69 88888.00 2017-11-21 18:53:14.910 325 15514.03 317.25 53240.60 88888.00 2017-11-21 18:53:15.410 325 15514.23 317.26 53240.57 88888.00 2017-11-21 18:53:15.910 325 15514.51 317.23 53240.49 88888.00 2017-11-21 18:53:16.410 325 15514.78 317.23 53240.47 88888.00 2017-11-21 18:53:16.910 325 15515.06 317.20 53240.43 88888.00 2017-11-21 18:53:17.410 325 15515.33 317.17 53240.40 88888.00 2017-11-21 18:53:17.910 325 15515.59 317.13 53240.36 88888.00 2017-11-21 18:53:18.410 325 15515.86 317.09 53240.31 88888.00 2017-11-21 18:53:18.910 325 15516.10 317.06 53240.25 88888.00 2017-11-21 18:53:19.410 325 15516.32 317.05 53240.19 88888.00 2017-11-21 18:53:19.910 325 15516.58 317.06 53240.09 88888.00 2017-11-21 18:53:20.410 325 15516.79 317.08 53240.08 88888.00 2017-11-21 18:53:20.910 325 15516.97 317.03 53240.09 88888.00 2017-11-21 18:53:21.410 325 15517.16 317.01 53240.07 88888.00 2017-11-21 18:53:21.910 325 15517.36 317.00 53240.11 88888.00 2017-11-21 18:53:22.410 325 15517.54 317.02 53240.14 88888.00 2017-11-21 18:53:22.910 325 15517.68 317.00 53240.15 88888.00 2017-11-21 18:53:23.410 325 15517.78 316.99 53240.23 88888.00 2017-11-21 18:53:23.910 325 15517.91 317.02 53240.28 88888.00 2017-11-21 18:53:24.410 325 15517.97 317.05 53240.28 88888.00 2017-11-21 18:53:24.910 325 15518.03 317.05 53240.32 88888.00 2017-11-21 18:53:25.410 325 15518.08 317.06 53240.36 88888.00 2017-11-21 18:53:25.910 325 15518.12 317.08 53240.42 88888.00 2017-11-21 18:53:26.410 325 15518.16 317.12 53240.42 88888.00 2017-11-21 18:53:26.910 325 15518.18 317.15 53240.52 88888.00 2017-11-21 18:53:27.410 325 15518.18 317.22 53240.59 88888.00 2017-11-21 18:53:27.910 325 15518.13 317.30 53240.68 88888.00 2017-11-21 18:53:28.410 325 15518.09 317.35 53240.84 88888.00 2017-11-21 18:53:28.910 325 15518.07 317.38 53240.94 88888.00 2017-11-21 18:53:29.410 325 15518.05 317.45 53241.09 88888.00 2017-11-21 18:53:29.910 325 15517.97 317.53 53241.24 88888.00 2017-11-21 18:53:30.410 325 15517.93 317.55 53241.35 88888.00 2017-11-21 18:53:30.910 325 15517.88 317.61 53241.44 88888.00 2017-11-21 18:53:31.410 325 15517.73 317.66 53241.50 88888.00 2017-11-21 18:53:31.910 325 15517.69 317.70 53241.61 88888.00 2017-11-21 18:53:32.410 325 15517.63 317.77 53241.69 88888.00 2017-11-21 18:53:32.910 325 15517.58 317.83 53241.78 88888.00 2017-11-21 18:53:33.410 325 15517.46 317.92 53241.89 88888.00 2017-11-21 18:53:33.910 325 15517.36 317.95 53241.99 88888.00 2017-11-21 18:53:34.410 325 15517.26 317.98 53242.06 88888.00 2017-11-21 18:53:34.910 325 15517.24 318.09 53242.12 88888.00 2017-11-21 18:53:35.410 325 15517.10 318.13 53242.25 88888.00 2017-11-21 18:53:35.910 325 15517.01 318.15 53242.40 88888.00 2017-11-21 18:53:36.410 325 15516.95 318.18 53242.47 88888.00 2017-11-21 18:53:36.910 325 15516.94 318.21 53242.54 88888.00 2017-11-21 18:53:37.410 325 15516.86 318.31 53242.58 88888.00 2017-11-21 18:53:37.910 325 15516.78 318.35 53242.64 88888.00 2017-11-21 18:53:38.410 325 15516.74 318.38 53242.63 88888.00 2017-11-21 18:53:38.910 325 15516.73 318.41 53242.64 88888.00 2017-11-21 18:53:39.410 325 15516.69 318.47 53242.71 88888.00 2017-11-21 18:53:39.910 325 15516.62 318.49 53242.77 88888.00 2017-11-21 18:53:40.410 325 15516.54 318.55 53242.81 88888.00 2017-11-21 18:53:40.910 325 15516.46 318.57 53242.83 88888.00 2017-11-21 18:53:41.410 325 15516.45 318.58 53242.78 88888.00 2017-11-21 18:53:41.910 325 15516.47 318.60 53242.75 88888.00 2017-11-21 18:53:42.410 325 15516.50 318.64 53242.75 88888.00 2017-11-21 18:53:42.910 325 15516.54 318.66 53242.71 88888.00 2017-11-21 18:53:43.410 325 15516.53 318.67 53242.63 88888.00 2017-11-21 18:53:43.910 325 15516.52 318.67 53242.59 88888.00 2017-11-21 18:53:44.410 325 15516.52 318.67 53242.55 88888.00 2017-11-21 18:53:44.910 325 15516.56 318.69 53242.56 88888.00 2017-11-21 18:53:45.410 325 15516.58 318.74 53242.55 88888.00 2017-11-21 18:53:45.910 325 15516.59 318.79 53242.54 88888.00 2017-11-21 18:53:46.410 325 15516.60 318.83 53242.53 88888.00 2017-11-21 18:53:46.910 325 15516.62 318.83 53242.60 88888.00 2017-11-21 18:53:47.410 325 15516.61 318.82 53242.60 88888.00 2017-11-21 18:53:47.910 325 15516.60 318.83 53242.61 88888.00 2017-11-21 18:53:48.410 325 15516.55 318.85 53242.57 88888.00 2017-11-21 18:53:48.910 325 15516.58 318.87 53242.52 88888.00 2017-11-21 18:53:49.410 325 15516.61 318.86 53242.50 88888.00 2017-11-21 18:53:49.910 325 15516.62 318.86 53242.38 88888.00 2017-11-21 18:53:50.410 325 15516.65 318.90 53242.36 88888.00 2017-11-21 18:53:50.910 325 15516.68 318.92 53242.38 88888.00 2017-11-21 18:53:51.410 325 15516.64 318.99 53242.51 88888.00 2017-11-21 18:53:51.910 325 15516.64 319.02 53242.53 88888.00 2017-11-21 18:53:52.410 325 15516.65 319.02 53242.59 88888.00 2017-11-21 18:53:52.910 325 15516.61 319.05 53242.61 88888.00 2017-11-21 18:53:53.410 325 15516.56 319.09 53242.67 88888.00 2017-11-21 18:53:53.910 325 15516.49 319.13 53242.78 88888.00 2017-11-21 18:53:54.410 325 15516.50 319.19 53242.86 88888.00 2017-11-21 18:53:54.910 325 15516.49 319.20 53242.93 88888.00 2017-11-21 18:53:55.410 325 15516.46 319.21 53243.03 88888.00 2017-11-21 18:53:55.910 325 15516.38 319.22 53243.11 88888.00 2017-11-21 18:53:56.410 325 15516.33 319.25 53243.17 88888.00 2017-11-21 18:53:56.910 325 15516.28 319.28 53243.26 88888.00 2017-11-21 18:53:57.410 325 15516.18 319.34 53243.42 88888.00 2017-11-21 18:53:57.910 325 15516.13 319.37 53243.57 88888.00 2017-11-21 18:53:58.410 325 15516.11 319.43 53243.76 88888.00 2017-11-21 18:53:58.910 325 15516.07 319.46 53243.87 88888.00 2017-11-21 18:53:59.410 325 15515.92 319.46 53243.96 88888.00 2017-11-21 18:53:59.910 325 15515.80 319.46 53244.05 88888.00 2017-11-21 18:54:00.410 325 15515.71 319.50 53244.21 88888.00 2017-11-21 18:54:00.910 325 15515.65 319.56 53244.33 88888.00 2017-11-21 18:54:01.410 325 15515.54 319.61 53244.47 88888.00 2017-11-21 18:54:01.910 325 15515.42 319.64 53244.58 88888.00 2017-11-21 18:54:02.410 325 15515.36 319.68 53244.67 88888.00 2017-11-21 18:54:02.910 325 15515.27 319.78 53244.84 88888.00 2017-11-21 18:54:03.410 325 15515.11 319.86 53244.97 88888.00 2017-11-21 18:54:03.910 325 15514.93 319.88 53245.07 88888.00 2017-11-21 18:54:04.410 325 15514.78 319.95 53245.20 88888.00 2017-11-21 18:54:04.910 325 15514.70 320.04 53245.34 88888.00 2017-11-21 18:54:05.410 325 15514.59 320.09 53245.45 88888.00 2017-11-21 18:54:05.910 325 15514.44 320.21 53245.53 88888.00 2017-11-21 18:54:06.410 325 15514.34 320.33 53245.67 88888.00 2017-11-21 18:54:06.910 325 15514.28 320.41 53245.77 88888.00 2017-11-21 18:54:07.410 325 15514.14 320.48 53245.82 88888.00 2017-11-21 18:54:07.910 325 15514.00 320.55 53245.83 88888.00 2017-11-21 18:54:08.410 325 15513.97 320.64 53245.77 88888.00 2017-11-21 18:54:08.910 325 15513.92 320.77 53245.79 88888.00 2017-11-21 18:54:09.410 325 15513.84 320.94 53245.87 88888.00 2017-11-21 18:54:09.910 325 15513.79 321.04 53245.95 88888.00 2017-11-21 18:54:10.410 325 15513.79 321.18 53245.89 88888.00 2017-11-21 18:54:10.910 325 15513.75 321.35 53245.89 88888.00 2017-11-21 18:54:11.410 325 15513.71 321.49 53245.89 88888.00 2017-11-21 18:54:11.910 325 15513.64 321.64 53245.92 88888.00 2017-11-21 18:54:12.410 325 15513.64 321.83 53245.84 88888.00 2017-11-21 18:54:12.910 325 15513.65 321.96 53245.84 88888.00 2017-11-21 18:54:13.410 325 15513.73 322.09 53245.78 88888.00 2017-11-21 18:54:13.910 325 15513.80 322.23 53245.64 88888.00 2017-11-21 18:54:14.410 325 15513.84 322.36 53245.55 88888.00 2017-11-21 18:54:14.910 325 15513.90 322.51 53245.45 88888.00 2017-11-21 18:54:15.410 325 15514.00 322.65 53245.41 88888.00 2017-11-21 18:54:15.910 325 15514.08 322.76 53245.33 88888.00 2017-11-21 18:54:16.410 325 15514.23 322.93 53245.23 88888.00 2017-11-21 18:54:16.910 325 15514.36 323.10 53245.13 88888.00 2017-11-21 18:54:17.410 325 15514.50 323.25 53245.03 88888.00 2017-11-21 18:54:17.910 325 15514.64 323.37 53244.93 88888.00 2017-11-21 18:54:18.410 325 15514.87 323.49 53244.78 88888.00 2017-11-21 18:54:18.910 325 15515.05 323.65 53244.59 88888.00 2017-11-21 18:54:19.410 325 15515.19 323.77 53244.45 88888.00 2017-11-21 18:54:19.910 325 15515.37 323.91 53244.28 88888.00 2017-11-21 18:54:20.410 325 15515.55 323.99 53244.04 88888.00 2017-11-21 18:54:20.910 325 15515.72 324.08 53243.88 88888.00 2017-11-21 18:54:21.410 325 15515.98 324.19 53243.76 88888.00 2017-11-21 18:54:21.910 325 15516.20 324.28 53243.59 88888.00 2017-11-21 18:54:22.410 325 15516.46 324.38 53243.43 88888.00 2017-11-21 18:54:22.910 325 15516.68 324.47 53243.29 88888.00 2017-11-21 18:54:23.410 325 15516.89 324.58 53243.10 88888.00 2017-11-21 18:54:23.910 325 15517.10 324.67 53242.85 88888.00 2017-11-21 18:54:24.410 325 15517.35 324.77 53242.69 88888.00 2017-11-21 18:54:24.910 325 15517.61 324.84 53242.56 88888.00 2017-11-21 18:54:25.410 325 15517.82 324.87 53242.34 88888.00 2017-11-21 18:54:25.910 325 15518.04 324.92 53242.12 88888.00 2017-11-21 18:54:26.410 325 15518.24 324.93 53241.91 88888.00 2017-11-21 18:54:26.910 325 15518.51 324.97 53241.69 88888.00 2017-11-21 18:54:27.410 325 15518.82 325.03 53241.55 88888.00 2017-11-21 18:54:27.910 325 15519.12 325.06 53241.39 88888.00 2017-11-21 18:54:28.410 325 15519.38 325.07 53241.23 88888.00 2017-11-21 18:54:28.910 325 15519.62 325.08 53241.17 88888.00 2017-11-21 18:54:29.410 325 15519.85 325.05 53241.10 88888.00 2017-11-21 18:54:29.910 325 15520.12 325.06 53240.96 88888.00 2017-11-21 18:54:30.410 325 15520.29 325.03 53240.81 88888.00 2017-11-21 18:54:30.910 325 15520.56 324.99 53240.64 88888.00 2017-11-21 18:54:31.410 325 15520.81 324.93 53240.47 88888.00 2017-11-21 18:54:31.910 325 15521.01 324.91 53240.37 88888.00 2017-11-21 18:54:32.410 325 15521.20 324.86 53240.29 88888.00 2017-11-21 18:54:32.910 325 15521.40 324.83 53240.27 88888.00 2017-11-21 18:54:33.410 325 15521.57 324.82 53240.16 88888.00 2017-11-21 18:54:33.910 325 15521.77 324.73 53240.09 88888.00 2017-11-21 18:54:34.410 325 15521.93 324.65 53240.05 88888.00 2017-11-21 18:54:34.910 325 15522.14 324.62 53240.03 88888.00 2017-11-21 18:54:35.410 325 15522.31 324.55 53239.97 88888.00 2017-11-21 18:54:35.910 325 15522.48 324.52 53239.91 88888.00 2017-11-21 18:54:36.410 325 15522.69 324.44 53239.89 88888.00 2017-11-21 18:54:36.910 325 15522.82 324.31 53239.83 88888.00 2017-11-21 18:54:37.410 325 15522.96 324.22 53239.83 88888.00 2017-11-21 18:54:37.910 325 15523.06 324.19 53239.83 88888.00 2017-11-21 18:54:38.410 325 15523.16 324.09 53239.83 88888.00 2017-11-21 18:54:38.910 325 15523.27 324.02 53239.87 88888.00 2017-11-21 18:54:39.410 325 15523.32 323.96 53239.90 88888.00 2017-11-21 18:54:39.910 325 15523.38 323.89 53240.00 88888.00 2017-11-21 18:54:40.410 325 15523.49 323.82 53240.08 88888.00 2017-11-21 18:54:40.910 325 15523.57 323.74 53240.18 88888.00 2017-11-21 18:54:41.410 325 15523.58 323.66 53240.36 88888.00 2017-11-21 18:54:41.910 325 15523.64 323.59 53240.49 88888.00 2017-11-21 18:54:42.410 325 15523.60 323.54 53240.55 88888.00 2017-11-21 18:54:42.910 325 15523.66 323.48 53240.65 88888.00 2017-11-21 18:54:43.410 325 15523.70 323.41 53240.78 88888.00 2017-11-21 18:54:43.910 325 15523.66 323.35 53240.93 88888.00 2017-11-21 18:54:44.410 325 15523.60 323.30 53241.14 88888.00 2017-11-21 18:54:44.910 325 15523.45 323.26 53241.33 88888.00 2017-11-21 18:54:45.410 325 15523.31 323.23 53241.49 88888.00 2017-11-21 18:54:45.910 325 15523.28 323.18 53241.78 88888.00 2017-11-21 18:54:46.410 325 15523.20 323.17 53242.05 88888.00 2017-11-21 18:54:46.910 325 15523.11 323.20 53242.32 88888.00 2017-11-21 18:54:47.410 325 15523.02 323.22 53242.60 88888.00 2017-11-21 18:54:47.910 325 15522.93 323.20 53242.83 88888.00 2017-11-21 18:54:48.410 325 15522.80 323.20 53243.05 88888.00 2017-11-21 18:54:48.910 325 15522.70 323.20 53243.27 88888.00 2017-11-21 18:54:49.410 325 15522.57 323.22 53243.51 88888.00 2017-11-21 18:54:49.910 325 15522.36 323.24 53243.66 88888.00 2017-11-21 18:54:50.410 325 15522.16 323.26 53243.81 88888.00 2017-11-21 18:54:50.910 325 15522.02 323.32 53244.11 88888.00 2017-11-21 18:54:51.410 325 15521.89 323.39 53244.34 88888.00 2017-11-21 18:54:51.910 325 15521.74 323.44 53244.52 88888.00 2017-11-21 18:54:52.410 325 15521.59 323.48 53244.80 88888.00 2017-11-21 18:54:52.910 325 15521.42 323.53 53244.98 88888.00 2017-11-21 18:54:53.410 325 15521.29 323.66 53245.15 88888.00 2017-11-21 18:54:53.910 325 15521.14 323.71 53245.41 88888.00 2017-11-21 18:54:54.410 325 15521.01 323.79 53245.52 88888.00 2017-11-21 18:54:54.910 325 15520.85 323.89 53245.65 88888.00 2017-11-21 18:54:55.410 325 15520.67 323.95 53245.84 88888.00 2017-11-21 18:54:55.910 325 15520.51 324.01 53245.87 88888.00 2017-11-21 18:54:56.410 325 15520.38 324.06 53245.89 88888.00 2017-11-21 18:54:56.910 325 15520.30 324.14 53246.00 88888.00 2017-11-21 18:54:57.410 325 15520.23 324.18 53246.13 88888.00 2017-11-21 18:54:57.910 325 15520.11 324.28 53246.15 88888.00 2017-11-21 18:54:58.410 325 15520.01 324.29 53246.22 88888.00 2017-11-21 18:54:58.910 325 15519.89 324.30 53246.29 88888.00 2017-11-21 18:54:59.410 325 15519.88 324.36 53246.29 88888.00 2017-11-21 18:54:59.910 325 15519.81 324.40 53246.24 88888.00 2017-11-21 18:55:00.410 325 15519.76 324.44 53246.19 88888.00 2017-11-21 18:55:00.910 325 15519.79 324.49 53246.16 88888.00 2017-11-21 18:55:01.410 325 15519.72 324.56 53246.11 88888.00 2017-11-21 18:55:01.910 325 15519.72 324.58 53245.96 88888.00 2017-11-21 18:55:02.410 325 15519.79 324.57 53245.84 88888.00 2017-11-21 18:55:02.910 325 15519.84 324.62 53245.72 88888.00 2017-11-21 18:55:03.410 325 15519.85 324.60 53245.59 88888.00 2017-11-21 18:55:03.910 325 15519.98 324.62 53245.45 88888.00 2017-11-21 18:55:04.410 325 15520.08 324.65 53245.31 88888.00 2017-11-21 18:55:04.910 325 15520.21 324.73 53245.14 88888.00 2017-11-21 18:55:05.410 325 15520.34 324.74 53244.98 88888.00 2017-11-21 18:55:05.910 325 15520.51 324.77 53244.83 88888.00 2017-11-21 18:55:06.410 325 15520.63 324.77 53244.62 88888.00 2017-11-21 18:55:06.910 325 15520.72 324.77 53244.42 88888.00 2017-11-21 18:55:07.410 325 15520.85 324.79 53244.23 88888.00 2017-11-21 18:55:07.910 325 15520.94 324.81 53243.97 88888.00 2017-11-21 18:55:08.410 325 15521.10 324.82 53243.75 88888.00 2017-11-21 18:55:08.910 325 15521.26 324.83 53243.58 88888.00 2017-11-21 18:55:09.410 325 15521.42 324.90 53243.44 88888.00 2017-11-21 18:55:09.910 325 15521.60 324.93 53243.30 88888.00 2017-11-21 18:55:10.410 325 15521.80 324.98 53243.17 88888.00 2017-11-21 18:55:10.910 325 15522.05 325.04 53242.98 88888.00 2017-11-21 18:55:11.410 325 15522.27 325.07 53242.87 88888.00 2017-11-21 18:55:11.910 325 15522.47 325.09 53242.64 88888.00 2017-11-21 18:55:12.410 325 15522.62 325.14 53242.43 88888.00 2017-11-21 18:55:12.910 325 15522.82 325.16 53242.23 88888.00 2017-11-21 18:55:13.410 325 15523.03 325.16 53242.10 88888.00 2017-11-21 18:55:13.910 325 15523.24 325.14 53241.94 88888.00 2017-11-21 18:55:14.410 325 15523.41 325.16 53241.72 88888.00 2017-11-21 18:55:14.910 325 15523.61 325.16 53241.53 88888.00 2017-11-21 18:55:15.410 325 15523.82 325.23 53241.44 88888.00 2017-11-21 18:55:15.910 325 15524.01 325.27 53241.40 88888.00 2017-11-21 18:55:16.410 325 15524.22 325.26 53241.28 88888.00 2017-11-21 18:55:16.910 325 15524.42 325.31 53241.19 88888.00 2017-11-21 18:55:17.410 325 15524.58 325.35 53241.10 88888.00 2017-11-21 18:55:17.910 325 15524.76 325.36 53240.97 88888.00 2017-11-21 18:55:18.410 325 15524.92 325.39 53240.90 88888.00 2017-11-21 18:55:18.910 325 15525.04 325.40 53240.89 88888.00 2017-11-21 18:55:19.410 325 15525.21 325.40 53240.81 88888.00 2017-11-21 18:55:19.910 325 15525.32 325.41 53240.77 88888.00 2017-11-21 18:55:20.410 325 15525.42 325.42 53240.73 88888.00 2017-11-21 18:55:20.910 325 15525.57 325.39 53240.71 88888.00 2017-11-21 18:55:21.410 325 15525.71 325.42 53240.72 88888.00 2017-11-21 18:55:21.910 325 15525.84 325.41 53240.75 88888.00 2017-11-21 18:55:22.410 325 15525.95 325.36 53240.78 88888.00 2017-11-21 18:55:22.910 325 15526.09 325.42 53240.87 88888.00 2017-11-21 18:55:23.410 325 15526.16 325.46 53240.94 88888.00 2017-11-21 18:55:23.910 325 15526.19 325.49 53241.01 88888.00 2017-11-21 18:55:24.410 325 15526.26 325.50 53241.02 88888.00 2017-11-21 18:55:24.910 325 15526.29 325.55 53241.10 88888.00 2017-11-21 18:55:25.410 325 15526.30 325.56 53241.20 88888.00 2017-11-21 18:55:25.910 325 15526.38 325.57 53241.34 88888.00 2017-11-21 18:55:26.410 325 15526.41 325.61 53241.39 88888.00 2017-11-21 18:55:26.910 325 15526.41 325.70 53241.48 88888.00 2017-11-21 18:55:27.410 325 15526.39 325.74 53241.58 88888.00 2017-11-21 18:55:27.910 325 15526.39 325.77 53241.66 88888.00 2017-11-21 18:55:28.410 325 15526.36 325.86 53241.81 88888.00 2017-11-21 18:55:28.910 325 15526.29 325.92 53242.00 88888.00 2017-11-21 18:55:29.410 325 15526.27 326.01 53242.22 88888.00 2017-11-21 18:55:29.910 325 15526.20 326.07 53242.40 88888.00 2017-11-21 18:55:30.410 325 15526.17 326.08 53242.54 88888.00 2017-11-21 18:55:30.910 325 15526.09 326.16 53242.70 88888.00 2017-11-21 18:55:31.410 325 15526.08 326.24 53242.81 88888.00 2017-11-21 18:55:31.910 325 15525.96 326.28 53242.92 88888.00 2017-11-21 18:55:32.410 325 15525.91 326.36 53243.12 88888.00 2017-11-21 18:55:32.910 325 15525.86 326.45 53243.34 88888.00 2017-11-21 18:55:33.410 325 15525.75 326.53 53243.46 88888.00 2017-11-21 18:55:33.910 325 15525.76 326.62 53243.66 88888.00 2017-11-21 18:55:34.410 325 15525.78 326.73 53243.98 88888.00 2017-11-21 18:55:34.910 325 15525.68 326.80 53244.20 88888.00 2017-11-21 18:55:35.410 325 15525.57 326.86 53244.30 88888.00 2017-11-21 18:55:35.910 325 15525.47 326.95 53244.45 88888.00 2017-11-21 18:55:36.410 325 15525.36 327.03 53244.61 88888.00 2017-11-21 18:55:36.910 325 15525.30 327.08 53244.87 88888.00 2017-11-21 18:55:37.410 325 15525.23 327.14 53245.05 88888.00 2017-11-21 18:55:37.910 325 15525.19 327.17 53245.11 88888.00 2017-11-21 18:55:38.410 325 15525.08 327.23 53245.26 88888.00 2017-11-21 18:55:38.910 325 15525.01 327.32 53245.40 88888.00 2017-11-21 18:55:39.410 325 15524.96 327.38 53245.62 88888.00 2017-11-21 18:55:39.910 325 15524.97 327.46 53245.84 88888.00 2017-11-21 18:55:40.410 325 15524.96 327.52 53246.08 88888.00 2017-11-21 18:55:40.910 325 15524.86 327.52 53246.18 88888.00 2017-11-21 18:55:41.410 325 15524.78 327.58 53246.27 88888.00 2017-11-21 18:55:41.910 325 15524.74 327.63 53246.42 88888.00 2017-11-21 18:55:42.410 325 15524.72 327.63 53246.47 88888.00 2017-11-21 18:55:42.910 325 15524.66 327.64 53246.55 88888.00 2017-11-21 18:55:43.410 325 15524.60 327.66 53246.65 88888.00 2017-11-21 18:55:43.910 325 15524.64 327.65 53246.76 88888.00 2017-11-21 18:55:44.410 325 15524.59 327.67 53246.80 88888.00 2017-11-21 18:55:44.910 325 15524.59 327.64 53246.93 88888.00 2017-11-21 18:55:45.410 325 15524.64 327.63 53247.04 88888.00 2017-11-21 18:55:45.910 325 15524.61 327.63 53247.13 88888.00 2017-11-21 18:55:46.410 325 15524.64 327.60 53247.26 88888.00 2017-11-21 18:55:46.910 325 15524.57 327.55 53247.46 88888.00 2017-11-21 18:55:47.410 325 15524.55 327.48 53247.59 88888.00 2017-11-21 18:55:47.910 325 15524.53 327.43 53247.62 88888.00 2017-11-21 18:55:48.410 325 15524.48 327.41 53247.58 88888.00 2017-11-21 18:55:48.910 325 15524.50 327.37 53247.63 88888.00 2017-11-21 18:55:49.410 325 15524.51 327.29 53247.71 88888.00 2017-11-21 18:55:49.910 325 15524.51 327.24 53247.74 88888.00 2017-11-21 18:55:50.410 325 15524.47 327.21 53247.75 88888.00 2017-11-21 18:55:50.910 325 15524.38 327.14 53247.82 88888.00 2017-11-21 18:55:51.410 325 15524.37 327.06 53247.93 88888.00 2017-11-21 18:55:51.910 325 15524.37 326.97 53248.06 88888.00 2017-11-21 18:55:52.410 325 15524.30 326.91 53248.22 88888.00 2017-11-21 18:55:52.910 325 15524.20 326.82 53248.31 88888.00 2017-11-21 18:55:53.410 325 15524.21 326.76 53248.40 88888.00 2017-11-21 18:55:53.910 325 15524.15 326.65 53248.48 88888.00 2017-11-21 18:55:54.410 325 15524.04 326.60 53248.60 88888.00 2017-11-21 18:55:54.910 325 15523.94 326.55 53248.66 88888.00 2017-11-21 18:55:55.410 325 15523.82 326.51 53248.67 88888.00 2017-11-21 18:55:55.910 325 15523.76 326.46 53248.70 88888.00 2017-11-21 18:55:56.410 325 15523.59 326.42 53248.71 88888.00 2017-11-21 18:55:56.910 325 15523.42 326.31 53248.81 88888.00 2017-11-21 18:55:57.410 325 15523.27 326.25 53248.98 88888.00 2017-11-21 18:55:57.910 325 15523.11 326.20 53249.05 88888.00 2017-11-21 18:55:58.410 325 15522.93 326.14 53249.10 88888.00 2017-11-21 18:55:58.910 325 15522.76 326.07 53249.23 88888.00 2017-11-21 18:55:59.410 325 15522.59 326.07 53249.32 88888.00 2017-11-21 18:55:59.910 325 15522.38 326.01 53249.40 88888.00 2017-11-21 18:56:00.410 325 15522.19 325.94 53249.50 88888.00 2017-11-21 18:56:00.910 325 15521.93 325.86 53249.60 88888.00 2017-11-21 18:56:01.410 325 15521.69 325.86 53249.75 88888.00 2017-11-21 18:56:01.910 325 15521.50 325.87 53249.81 88888.00 2017-11-21 18:56:02.410 325 15521.30 325.87 53249.85 88888.00 2017-11-21 18:56:02.910 325 15521.03 325.84 53249.84 88888.00 2017-11-21 18:56:03.410 325 15520.79 325.79 53249.90 88888.00 2017-11-21 18:56:03.910 325 15520.57 325.79 53250.02 88888.00 2017-11-21 18:56:04.410 325 15520.29 325.78 53250.06 88888.00 2017-11-21 18:56:04.910 325 15520.06 325.74 53250.11 88888.00 2017-11-21 18:56:05.410 325 15519.90 325.69 53250.19 88888.00 2017-11-21 18:56:05.910 325 15519.70 325.66 53250.27 88888.00 2017-11-21 18:56:06.410 325 15519.49 325.72 53250.27 88888.00 2017-11-21 18:56:06.910 325 15519.26 325.72 53250.39 88888.00 2017-11-21 18:56:07.410 325 15519.07 325.68 53250.41 88888.00 2017-11-21 18:56:07.910 325 15518.85 325.68 53250.35 88888.00 2017-11-21 18:56:08.410 325 15518.63 325.67 53250.32 88888.00 2017-11-21 18:56:08.910 325 15518.45 325.66 53250.36 88888.00 2017-11-21 18:56:09.410 325 15518.27 325.60 53250.43 88888.00 2017-11-21 18:56:09.910 325 15518.08 325.55 53250.41 88888.00 2017-11-21 18:56:10.410 325 15517.89 325.52 53250.40 88888.00 2017-11-21 18:56:10.910 325 15517.68 325.53 53250.47 88888.00 2017-11-21 18:56:11.410 325 15517.44 325.56 53250.49 88888.00 2017-11-21 18:56:11.910 325 15517.27 325.55 53250.56 88888.00 2017-11-21 18:56:12.410 325 15517.15 325.52 53250.55 88888.00 2017-11-21 18:56:12.910 325 15517.01 325.52 53250.46 88888.00 2017-11-21 18:56:13.410 325 15516.88 325.50 53250.42 88888.00 2017-11-21 18:56:13.910 325 15516.80 325.48 53250.40 88888.00 2017-11-21 18:56:14.410 325 15516.65 325.43 53250.37 88888.00 2017-11-21 18:56:14.910 325 15516.55 325.38 53250.35 88888.00 2017-11-21 18:56:15.410 325 15516.43 325.35 53250.36 88888.00 2017-11-21 18:56:15.910 325 15516.34 325.36 53250.37 88888.00 2017-11-21 18:56:16.410 325 15516.25 325.35 53250.39 88888.00 2017-11-21 18:56:16.910 325 15516.17 325.33 53250.38 88888.00 2017-11-21 18:56:17.410 325 15516.09 325.33 53250.39 88888.00 2017-11-21 18:56:17.910 325 15516.00 325.33 53250.38 88888.00 2017-11-21 18:56:18.410 325 15515.97 325.33 53250.30 88888.00 2017-11-21 18:56:18.910 325 15515.86 325.30 53250.25 88888.00 2017-11-21 18:56:19.410 325 15515.79 325.31 53250.21 88888.00 2017-11-21 18:56:19.910 325 15515.76 325.30 53250.09 88888.00 2017-11-21 18:56:20.410 325 15515.71 325.26 53249.96 88888.00 2017-11-21 18:56:20.910 325 15515.63 325.25 53249.88 88888.00 2017-11-21 18:56:21.410 325 15515.56 325.26 53249.83 88888.00 2017-11-21 18:56:21.910 325 15515.49 325.25 53249.80 88888.00 2017-11-21 18:56:22.410 325 15515.43 325.23 53249.77 88888.00 2017-11-21 18:56:22.910 325 15515.44 325.25 53249.70 88888.00 2017-11-21 18:56:23.410 325 15515.38 325.27 53249.61 88888.00 2017-11-21 18:56:23.910 325 15515.34 325.27 53249.56 88888.00 2017-11-21 18:56:24.410 325 15515.26 325.21 53249.45 88888.00 2017-11-21 18:56:24.910 325 15515.20 325.18 53249.40 88888.00 2017-11-21 18:56:25.410 325 15515.20 325.21 53249.31 88888.00 2017-11-21 18:56:25.910 325 15515.13 325.23 53249.18 88888.00 2017-11-21 18:56:26.410 325 15515.08 325.20 53248.99 88888.00 2017-11-21 18:56:26.910 325 15515.08 325.18 53248.86 88888.00 2017-11-21 18:56:27.410 325 15515.05 325.14 53248.79 88888.00 2017-11-21 18:56:27.910 325 15515.05 325.12 53248.63 88888.00 2017-11-21 18:56:28.410 325 15515.04 325.09 53248.53 88888.00 2017-11-21 18:56:28.910 325 15515.01 325.05 53248.46 88888.00 2017-11-21 18:56:29.410 325 15514.99 325.01 53248.37 88888.00 2017-11-21 18:56:29.910 325 15514.98 324.93 53248.26 88888.00 2017-11-21 18:56:30.410 325 15514.96 324.89 53248.20 88888.00 2017-11-21 18:56:30.910 325 15514.91 324.89 53248.04 88888.00 2017-11-21 18:56:31.410 325 15514.91 324.88 53247.88 88888.00 2017-11-21 18:56:31.910 325 15514.93 324.82 53247.69 88888.00 2017-11-21 18:56:32.410 325 15514.89 324.73 53247.48 88888.00 2017-11-21 18:56:32.910 325 15514.86 324.64 53247.36 88888.00 2017-11-21 18:56:33.410 325 15514.89 324.60 53247.25 88888.00 2017-11-21 18:56:33.910 325 15514.80 324.57 53247.16 88888.00 2017-11-21 18:56:34.410 325 15514.80 324.56 53247.01 88888.00 2017-11-21 18:56:34.910 325 15514.86 324.53 53246.86 88888.00 2017-11-21 18:56:35.410 325 15514.84 324.46 53246.76 88888.00 2017-11-21 18:56:35.910 325 15514.82 324.40 53246.66 88888.00 2017-11-21 18:56:36.410 325 15514.81 324.37 53246.52 88888.00 2017-11-21 18:56:36.910 325 15514.77 324.32 53246.39 88888.00 2017-11-21 18:56:37.410 325 15514.77 324.27 53246.26 88888.00 2017-11-21 18:56:37.910 325 15514.84 324.23 53246.08 88888.00 2017-11-21 18:56:38.410 325 15514.89 324.21 53245.98 88888.00 2017-11-21 18:56:38.910 325 15514.89 324.14 53245.85 88888.00 2017-11-21 18:56:39.410 325 15514.92 324.12 53245.73 88888.00 2017-11-21 18:56:39.910 325 15514.95 324.08 53245.66 88888.00 2017-11-21 18:56:40.410 325 15514.97 324.02 53245.58 88888.00 2017-11-21 18:56:40.910 325 15515.02 323.97 53245.49 88888.00 2017-11-21 18:56:41.410 325 15515.04 323.92 53245.45 88888.00 2017-11-21 18:56:41.910 325 15515.05 323.87 53245.38 88888.00 2017-11-21 18:56:42.410 325 15515.06 323.84 53245.28 88888.00 2017-11-21 18:56:42.910 325 15515.09 323.85 53245.14 88888.00 2017-11-21 18:56:43.410 325 15515.15 323.82 53244.97 88888.00 2017-11-21 18:56:43.910 325 15515.22 323.77 53244.91 88888.00 2017-11-21 18:56:44.410 325 15515.26 323.78 53244.80 88888.00 2017-11-21 18:56:44.910 325 15515.31 323.75 53244.68 88888.00 2017-11-21 18:56:45.410 325 15515.32 323.75 53244.64 88888.00 2017-11-21 18:56:45.910 325 15515.34 323.74 53244.58 88888.00 2017-11-21 18:56:46.410 325 15515.43 323.72 53244.51 88888.00 2017-11-21 18:56:46.910 325 15515.50 323.71 53244.50 88888.00 2017-11-21 18:56:47.410 325 15515.53 323.69 53244.45 88888.00 2017-11-21 18:56:47.910 325 15515.58 323.66 53244.42 88888.00 2017-11-21 18:56:48.410 325 15515.63 323.63 53244.31 88888.00 2017-11-21 18:56:48.910 325 15515.74 323.61 53244.22 88888.00 2017-11-21 18:56:49.410 325 15515.83 323.61 53244.21 88888.00 2017-11-21 18:56:49.910 325 15515.88 323.56 53244.16 88888.00 2017-11-21 18:56:50.410 325 15515.91 323.51 53243.99 88888.00 2017-11-21 18:56:50.910 325 15515.98 323.49 53243.92 88888.00 2017-11-21 18:56:51.410 325 15516.07 323.50 53243.90 88888.00 2017-11-21 18:56:51.910 325 15516.13 323.51 53243.93 88888.00 2017-11-21 18:56:52.410 325 15516.23 323.49 53243.98 88888.00 2017-11-21 18:56:52.910 325 15516.28 323.51 53243.97 88888.00 2017-11-21 18:56:53.410 325 15516.29 323.46 53243.94 88888.00 2017-11-21 18:56:53.910 325 15516.29 323.43 53243.94 88888.00 2017-11-21 18:56:54.410 325 15516.37 323.41 53243.90 88888.00 2017-11-21 18:56:54.910 325 15516.46 323.44 53243.95 88888.00 2017-11-21 18:56:55.410 325 15516.45 323.45 53243.87 88888.00 2017-11-21 18:56:55.910 325 15516.50 323.41 53243.83 88888.00 2017-11-21 18:56:56.410 325 15516.54 323.39 53243.80 88888.00 2017-11-21 18:56:56.910 325 15516.59 323.33 53243.77 88888.00 2017-11-21 18:56:57.410 325 15516.64 323.27 53243.80 88888.00 2017-11-21 18:56:57.910 325 15516.63 323.30 53243.81 88888.00 2017-11-21 18:56:58.410 325 15516.65 323.32 53243.79 88888.00 2017-11-21 18:56:58.910 325 15516.68 323.28 53243.87 88888.00 2017-11-21 18:56:59.410 325 15516.72 323.31 53243.88 88888.00 2017-11-21 18:56:59.910 325 15516.74 323.37 53243.91 88888.00 2017-11-21 18:57:00.410 325 15516.74 323.31 53243.90 88888.00 2017-11-21 18:57:00.910 325 15516.76 323.25 53243.94 88888.00 2017-11-21 18:57:01.410 325 15516.76 323.22 53243.99 88888.00 2017-11-21 18:57:01.910 325 15516.78 323.24 53243.97 88888.00 2017-11-21 18:57:02.410 325 15516.71 323.24 53243.95 88888.00 2017-11-21 18:57:02.910 325 15516.68 323.22 53243.93 88888.00 2017-11-21 18:57:03.410 325 15516.67 323.19 53243.97 88888.00 2017-11-21 18:57:03.910 325 15516.69 323.22 53244.11 88888.00 2017-11-21 18:57:04.410 325 15516.67 323.24 53244.19 88888.00 2017-11-21 18:57:04.910 325 15516.71 323.22 53244.21 88888.00 2017-11-21 18:57:05.410 325 15516.72 323.22 53244.23 88888.00 2017-11-21 18:57:05.910 325 15516.71 323.24 53244.32 88888.00 2017-11-21 18:57:06.410 325 15516.67 323.23 53244.19 88888.00 2017-11-21 18:57:06.910 325 15516.67 323.19 53244.12 88888.00 2017-11-21 18:57:07.410 325 15516.62 323.23 53244.15 88888.00 2017-11-21 18:57:07.910 325 15516.61 323.22 53244.23 88888.00 2017-11-21 18:57:08.410 325 15516.60 323.24 53244.20 88888.00 2017-11-21 18:57:08.910 325 15516.56 323.28 53244.22 88888.00 2017-11-21 18:57:09.410 325 15516.54 323.25 53244.27 88888.00 2017-11-21 18:57:09.910 325 15516.51 323.26 53244.33 88888.00 2017-11-21 18:57:10.410 325 15516.47 323.30 53244.30 88888.00 2017-11-21 18:57:10.910 325 15516.46 323.36 53244.31 88888.00 2017-11-21 18:57:11.410 325 15516.40 323.33 53244.37 88888.00 2017-11-21 18:57:11.910 325 15516.40 323.31 53244.37 88888.00 2017-11-21 18:57:12.410 325 15516.38 323.31 53244.38 88888.00 2017-11-21 18:57:12.910 325 15516.34 323.33 53244.41 88888.00 2017-11-21 18:57:13.410 325 15516.35 323.34 53244.46 88888.00 2017-11-21 18:57:13.910 325 15516.38 323.32 53244.47 88888.00 2017-11-21 18:57:14.410 325 15516.37 323.26 53244.38 88888.00 2017-11-21 18:57:14.910 325 15516.29 323.26 53244.38 88888.00 2017-11-21 18:57:15.410 325 15516.32 323.25 53244.38 88888.00 2017-11-21 18:57:15.910 325 15516.28 323.25 53244.32 88888.00 2017-11-21 18:57:16.410 325 15516.26 323.22 53244.32 88888.00 2017-11-21 18:57:16.910 325 15516.23 323.22 53244.35 88888.00 2017-11-21 18:57:17.410 325 15516.20 323.22 53244.38 88888.00 2017-11-21 18:57:17.910 325 15516.19 323.19 53244.35 88888.00 2017-11-21 18:57:18.410 325 15516.16 323.20 53244.30 88888.00 2017-11-21 18:57:18.910 325 15516.17 323.17 53244.32 88888.00 2017-11-21 18:57:19.410 325 15516.18 323.16 53244.31 88888.00 2017-11-21 18:57:19.910 325 15516.06 323.14 53244.23 88888.00 2017-11-21 18:57:20.410 325 15515.99 323.11 53244.20 88888.00 2017-11-21 18:57:20.910 325 15515.98 323.10 53244.17 88888.00 2017-11-21 18:57:21.410 325 15515.96 323.06 53244.21 88888.00 2017-11-21 18:57:21.910 325 15515.91 323.01 53244.24 88888.00 2017-11-21 18:57:22.411 325 15515.92 323.04 53244.21 88888.00 2017-11-21 18:57:22.911 325 15515.87 323.04 53244.15 88888.00 2017-11-21 18:57:23.411 325 15515.79 323.00 53244.18 88888.00 2017-11-21 18:57:23.911 325 15515.78 322.96 53244.19 88888.00 2017-11-21 18:57:24.411 325 15515.76 322.93 53244.14 88888.00 2017-11-21 18:57:24.911 325 15515.76 322.89 53244.11 88888.00 2017-11-21 18:57:25.411 325 15515.68 322.87 53244.06 88888.00 2017-11-21 18:57:25.911 325 15515.63 322.79 53243.96 88888.00 2017-11-21 18:57:26.411 325 15515.63 322.66 53243.90 88888.00 2017-11-21 18:57:26.911 325 15515.60 322.66 53243.88 88888.00 2017-11-21 18:57:27.411 325 15515.52 322.66 53243.87 88888.00 2017-11-21 18:57:27.911 325 15515.53 322.63 53243.76 88888.00 2017-11-21 18:57:28.411 325 15515.46 322.61 53243.71 88888.00 2017-11-21 18:57:28.911 325 15515.36 322.62 53243.63 88888.00 2017-11-21 18:57:29.411 325 15515.35 322.57 53243.58 88888.00 2017-11-21 18:57:29.911 325 15515.32 322.61 53243.56 88888.00 2017-11-21 18:57:30.411 325 15515.28 322.65 53243.47 88888.00 2017-11-21 18:57:30.911 325 15515.28 322.62 53243.39 88888.00 2017-11-21 18:57:31.411 325 15515.25 322.55 53243.29 88888.00 2017-11-21 18:57:31.911 325 15515.20 322.50 53243.19 88888.00 2017-11-21 18:57:32.411 325 15515.19 322.51 53243.10 88888.00 2017-11-21 18:57:32.911 325 15515.18 322.49 53243.03 88888.00 2017-11-21 18:57:33.411 325 15515.10 322.44 53242.97 88888.00 2017-11-21 18:57:33.911 325 15515.07 322.44 53242.93 88888.00 2017-11-21 18:57:34.411 325 15515.11 322.31 53242.86 88888.00 2017-11-21 18:57:34.911 325 15515.10 322.28 53242.80 88888.00 2017-11-21 18:57:35.411 325 15515.08 322.28 53242.77 88888.00 2017-11-21 18:57:35.911 325 15515.01 322.23 53242.76 88888.00 2017-11-21 18:57:36.411 325 15515.01 322.20 53242.69 88888.00 2017-11-21 18:57:36.911 325 15515.02 322.16 53242.59 88888.00 2017-11-21 18:57:37.411 325 15514.96 322.09 53242.51 88888.00 2017-11-21 18:57:37.911 325 15514.93 322.04 53242.30 88888.00 2017-11-21 18:57:38.411 325 15514.92 321.98 53242.28 88888.00 2017-11-21 18:57:38.911 325 15514.88 321.93 53242.26 88888.00 2017-11-21 18:57:39.411 325 15514.84 321.85 53242.14 88888.00 2017-11-21 18:57:39.911 325 15514.87 321.81 53242.04 88888.00 2017-11-21 18:57:40.411 325 15514.90 321.75 53242.05 88888.00 2017-11-21 18:57:40.911 325 15514.81 321.68 53241.99 88888.00 2017-11-21 18:57:41.411 325 15514.84 321.59 53241.96 88888.00 2017-11-21 18:57:41.911 325 15514.90 321.53 53241.94 88888.00 2017-11-21 18:57:42.411 325 15514.90 321.50 53241.93 88888.00 2017-11-21 18:57:42.911 325 15514.88 321.43 53241.86 88888.00 2017-11-21 18:57:43.411 325 15514.84 321.43 53241.77 88888.00 2017-11-21 18:57:43.911 325 15514.87 321.34 53241.77 88888.00 2017-11-21 18:57:44.411 325 15514.86 321.26 53241.79 88888.00 2017-11-21 18:57:44.911 325 15514.82 321.23 53241.74 88888.00 2017-11-21 18:57:45.411 325 15514.81 321.16 53241.66 88888.00 2017-11-21 18:57:45.911 325 15514.84 321.10 53241.68 88888.00 2017-11-21 18:57:46.411 325 15514.87 321.03 53241.66 88888.00 2017-11-21 18:57:46.911 325 15514.87 320.99 53241.65 88888.00 2017-11-21 18:57:47.411 325 15514.84 320.93 53241.68 88888.00 2017-11-21 18:57:47.911 325 15514.83 320.88 53241.65 88888.00 2017-11-21 18:57:48.411 325 15514.86 320.81 53241.68 88888.00 2017-11-21 18:57:48.911 325 15514.90 320.73 53241.65 88888.00 2017-11-21 18:57:49.411 325 15514.92 320.66 53241.63 88888.00 2017-11-21 18:57:49.911 325 15514.97 320.58 53241.59 88888.00 2017-11-21 18:57:50.411 325 15514.97 320.51 53241.54 88888.00 2017-11-21 18:57:50.911 325 15514.96 320.48 53241.57 88888.00 2017-11-21 18:57:51.411 325 15515.00 320.41 53241.57 88888.00 2017-11-21 18:57:51.911 325 15515.09 320.37 53241.59 88888.00 2017-11-21 18:57:52.411 325 15515.08 320.30 53241.60 88888.00 2017-11-21 18:57:52.911 325 15515.09 320.28 53241.59 88888.00 2017-11-21 18:57:53.411 325 15515.10 320.25 53241.61 88888.00 2017-11-21 18:57:53.911 325 15515.15 320.16 53241.73 88888.00 2017-11-21 18:57:54.411 325 15515.16 320.11 53241.82 88888.00 2017-11-21 18:57:54.911 325 15515.18 320.06 53241.85 88888.00 2017-11-21 18:57:55.411 325 15515.18 320.06 53241.82 88888.00 2017-11-21 18:57:55.911 325 15515.19 320.05 53241.74 88888.00 2017-11-21 18:57:56.411 325 15515.18 320.03 53241.75 88888.00 2017-11-21 18:57:56.911 325 15515.25 320.00 53241.79 88888.00 2017-11-21 18:57:57.411 325 15515.28 319.93 53241.85 88888.00 2017-11-21 18:57:57.911 325 15515.28 319.88 53241.90 88888.00 2017-11-21 18:57:58.411 325 15515.26 319.86 53241.91 88888.00 2017-11-21 18:57:58.911 325 15515.33 319.86 53241.98 88888.00 2017-11-21 18:57:59.411 325 15515.40 319.82 53241.99 88888.00 2017-11-21 18:57:59.911 325 15515.38 319.82 53241.97 88888.00 2017-11-21 18:58:00.411 325 15515.34 319.82 53242.01 88888.00 2017-11-21 18:58:00.911 325 15515.41 319.79 53242.10 88888.00 2017-11-21 18:58:01.411 325 15515.47 319.80 53242.14 88888.00 2017-11-21 18:58:01.911 325 15515.41 319.83 53242.12 88888.00 2017-11-21 18:58:02.411 325 15515.45 319.85 53242.12 88888.00 2017-11-21 18:58:02.911 325 15515.49 319.81 53242.18 88888.00 2017-11-21 18:58:03.411 325 15515.47 319.86 53242.25 88888.00 2017-11-21 18:58:03.911 325 15515.49 319.85 53242.34 88888.00 2017-11-21 18:58:04.411 325 15515.52 319.83 53242.36 88888.00 2017-11-21 18:58:04.911 325 15515.52 319.86 53242.41 88888.00 2017-11-21 18:58:05.411 325 15515.56 319.86 53242.52 88888.00 2017-11-21 18:58:05.911 325 15515.60 319.85 53242.57 88888.00 2017-11-21 18:58:06.411 325 15515.70 319.89 53242.56 88888.00 2017-11-21 18:58:06.911 325 15515.72 319.91 53242.58 88888.00 2017-11-21 18:58:07.411 325 15515.71 319.93 53242.64 88888.00 2017-11-21 18:58:07.911 325 15515.74 319.95 53242.62 88888.00 2017-11-21 18:58:08.411 325 15515.78 319.94 53242.61 88888.00 2017-11-21 18:58:08.911 325 15515.81 319.93 53242.67 88888.00 2017-11-21 18:58:09.411 325 15515.81 319.95 53242.74 88888.00 2017-11-21 18:58:09.911 325 15515.86 319.97 53242.77 88888.00 2017-11-21 18:58:10.411 325 15515.85 319.98 53242.83 88888.00 2017-11-21 18:58:10.911 325 15515.89 320.02 53242.92 88888.00 2017-11-21 18:58:11.411 325 15515.92 320.02 53243.03 88888.00 2017-11-21 18:58:11.911 325 15515.88 319.99 53243.09 88888.00 2017-11-21 18:58:12.411 325 15515.89 319.97 53243.03 88888.00 2017-11-21 18:58:12.911 325 15515.89 320.00 53243.02 88888.00 2017-11-21 18:58:13.411 325 15515.92 320.03 53243.11 88888.00 2017-11-21 18:58:13.911 325 15515.92 320.04 53243.18 88888.00 2017-11-21 18:58:14.411 325 15515.93 320.06 53243.16 88888.00 2017-11-21 18:58:14.911 325 15515.95 320.03 53243.23 88888.00 2017-11-21 18:58:15.411 325 15516.02 320.02 53243.31 88888.00 2017-11-21 18:58:15.911 325 15516.02 319.99 53243.34 88888.00 2017-11-21 18:58:16.411 325 15516.00 319.96 53243.41 88888.00 2017-11-21 18:58:16.911 325 15516.01 319.98 53243.51 88888.00 2017-11-21 18:58:17.411 325 15515.98 320.00 53243.58 88888.00 2017-11-21 18:58:17.911 325 15515.98 320.05 53243.63 88888.00 2017-11-21 18:58:18.411 325 15515.98 320.04 53243.69 88888.00 2017-11-21 18:58:18.911 325 15515.92 320.03 53243.73 88888.00 2017-11-21 18:58:19.411 325 15515.90 320.02 53243.79 88888.00 2017-11-21 18:58:19.911 325 15515.89 320.00 53243.80 88888.00 2017-11-21 18:58:20.411 325 15515.93 320.02 53243.79 88888.00 2017-11-21 18:58:20.911 325 15515.88 319.99 53243.78 88888.00 2017-11-21 18:58:21.411 325 15515.86 319.96 53243.86 88888.00 2017-11-21 18:58:21.911 325 15515.82 319.94 53243.95 88888.00 2017-11-21 18:58:22.411 325 15515.79 319.95 53244.04 88888.00 2017-11-21 18:58:22.911 325 15515.73 319.93 53244.20 88888.00 2017-11-21 18:58:23.411 325 15515.71 319.93 53244.34 88888.00 2017-11-21 18:58:23.911 325 15515.65 319.87 53244.39 88888.00 2017-11-21 18:58:24.411 325 15515.61 319.83 53244.45 88888.00 2017-11-21 18:58:24.911 325 15515.54 319.82 53244.50 88888.00 2017-11-21 18:58:25.411 325 15515.46 319.79 53244.55 88888.00 2017-11-21 18:58:25.911 325 15515.41 319.77 53244.46 88888.00 2017-11-21 18:58:26.411 325 15515.36 319.76 53244.43 88888.00 2017-11-21 18:58:26.911 325 15515.33 319.74 53244.54 88888.00 2017-11-21 18:58:27.411 325 15515.27 319.72 53244.60 88888.00 2017-11-21 18:58:27.911 325 15515.22 319.70 53244.68 88888.00 2017-11-21 18:58:28.411 325 15515.13 319.70 53244.77 88888.00 2017-11-21 18:58:28.911 325 15515.09 319.64 53244.85 88888.00 2017-11-21 18:58:29.411 325 15514.99 319.60 53244.94 88888.00 2017-11-21 18:58:29.911 325 15514.91 319.53 53244.98 88888.00 2017-11-21 18:58:30.411 325 15514.87 319.48 53245.07 88888.00 2017-11-21 18:58:30.911 325 15514.81 319.46 53245.19 88888.00 2017-11-21 18:58:31.411 325 15514.77 319.45 53245.25 88888.00 2017-11-21 18:58:31.911 325 15514.73 319.43 53245.29 88888.00 2017-11-21 18:58:32.411 325 15514.65 319.43 53245.34 88888.00 2017-11-21 18:58:32.911 325 15514.60 319.39 53245.36 88888.00 2017-11-21 18:58:33.411 325 15514.55 319.34 53245.41 88888.00 2017-11-21 18:58:33.911 325 15514.35 319.29 53245.45 88888.00 2017-11-21 18:58:34.411 325 15514.32 319.26 53245.56 88888.00 2017-11-21 18:58:34.911 325 15514.26 319.21 53245.62 88888.00 2017-11-21 18:58:35.411 325 15514.26 319.21 53245.71 88888.00 2017-11-21 18:58:35.911 325 15514.18 319.20 53245.75 88888.00 2017-11-21 18:58:36.411 325 15514.10 319.17 53245.83 88888.00 2017-11-21 18:58:36.911 325 15514.07 319.12 53245.88 88888.00 2017-11-21 18:58:37.411 325 15514.01 319.09 53245.88 88888.00 2017-11-21 18:58:37.911 325 15513.87 319.03 53245.86 88888.00 2017-11-21 18:58:38.411 325 15513.78 318.98 53245.86 88888.00 2017-11-21 18:58:38.911 325 15513.73 318.98 53245.95 88888.00 2017-11-21 18:58:39.411 325 15513.69 318.94 53246.02 88888.00 2017-11-21 18:58:39.911 325 15513.60 318.92 53246.09 88888.00 2017-11-21 18:58:40.411 325 15513.55 318.91 53246.21 88888.00 2017-11-21 18:58:40.911 325 15513.50 318.92 53246.25 88888.00 2017-11-21 18:58:41.411 325 15513.46 318.90 53246.32 88888.00 2017-11-21 18:58:41.911 325 15513.39 318.88 53246.32 88888.00 2017-11-21 18:58:42.411 325 15513.34 318.87 53246.32 88888.00 2017-11-21 18:58:42.911 325 15513.27 318.82 53246.34 88888.00 2017-11-21 18:58:43.411 325 15513.24 318.76 53246.35 88888.00 2017-11-21 18:58:43.911 325 15513.18 318.73 53246.35 88888.00 2017-11-21 18:58:44.411 325 15513.06 318.74 53246.38 88888.00 2017-11-21 18:58:44.911 325 15513.05 318.75 53246.38 88888.00 2017-11-21 18:58:45.411 325 15513.03 318.74 53246.41 88888.00 2017-11-21 18:58:45.911 325 15513.01 318.73 53246.46 88888.00 2017-11-21 18:58:46.411 325 15512.97 318.69 53246.53 88888.00 2017-11-21 18:58:46.911 325 15512.93 318.68 53246.55 88888.00 2017-11-21 18:58:47.411 325 15512.92 318.67 53246.55 88888.00 2017-11-21 18:58:47.911 325 15512.89 318.61 53246.60 88888.00 2017-11-21 18:58:48.411 325 15512.81 318.61 53246.57 88888.00 2017-11-21 18:58:48.911 325 15512.79 318.59 53246.58 88888.00 2017-11-21 18:58:49.411 325 15512.78 318.60 53246.56 88888.00 2017-11-21 18:58:49.911 325 15512.75 318.62 53246.49 88888.00 2017-11-21 18:58:50.411 325 15512.80 318.60 53246.47 88888.00 2017-11-21 18:58:50.911 325 15512.84 318.58 53246.45 88888.00 2017-11-21 18:58:51.411 325 15512.89 318.60 53246.46 88888.00 2017-11-21 18:58:51.911 325 15512.93 318.58 53246.50 88888.00 2017-11-21 18:58:52.411 325 15512.91 318.57 53246.48 88888.00 2017-11-21 18:58:52.911 325 15512.90 318.51 53246.45 88888.00 2017-11-21 18:58:53.411 325 15512.93 318.43 53246.44 88888.00 2017-11-21 18:58:53.911 325 15512.94 318.39 53246.46 88888.00 2017-11-21 18:58:54.411 325 15512.97 318.36 53246.44 88888.00 2017-11-21 18:58:54.911 325 15513.02 318.31 53246.45 88888.00 2017-11-21 18:58:55.411 325 15513.07 318.27 53246.39 88888.00 2017-11-21 18:58:55.911 325 15513.12 318.24 53246.30 88888.00 2017-11-21 18:58:56.411 325 15513.15 318.21 53246.28 88888.00 2017-11-21 18:58:56.911 325 15513.20 318.17 53246.24 88888.00 2017-11-21 18:58:57.411 325 15513.24 318.16 53246.20 88888.00 2017-11-21 18:58:57.911 325 15513.29 318.10 53246.23 88888.00 2017-11-21 18:58:58.411 325 15513.33 318.04 53246.25 88888.00 2017-11-21 18:58:58.911 325 15513.36 317.98 53246.27 88888.00 2017-11-21 18:58:59.411 325 15513.38 317.89 53246.30 88888.00 2017-11-21 18:58:59.911 325 15513.44 317.83 53246.32 88888.00 2017-11-21 18:59:00.411 325 15513.44 317.80 53246.26 88888.00 2017-11-21 18:59:00.911 325 15513.53 317.70 53246.24 88888.00 2017-11-21 18:59:01.411 325 15513.56 317.62 53246.24 88888.00 2017-11-21 18:59:01.911 325 15513.55 317.56 53246.24 88888.00 2017-11-21 18:59:02.411 325 15513.60 317.49 53246.27 88888.00 2017-11-21 18:59:02.911 325 15513.60 317.44 53246.25 88888.00 2017-11-21 18:59:03.411 325 15513.63 317.37 53246.23 88888.00 2017-11-21 18:59:03.911 325 15513.66 317.28 53246.26 88888.00 2017-11-21 18:59:04.411 325 15513.68 317.22 53246.38 88888.00 2017-11-21 18:59:04.911 325 15513.74 317.17 53246.45 88888.00 2017-11-21 18:59:05.411 325 15513.75 317.09 53246.48 88888.00 2017-11-21 18:59:05.911 325 15513.76 317.00 53246.56 88888.00 2017-11-21 18:59:06.411 325 15513.78 316.96 53246.61 88888.00 2017-11-21 18:59:06.911 325 15513.76 316.88 53246.58 88888.00 2017-11-21 18:59:07.411 325 15513.74 316.79 53246.55 88888.00 2017-11-21 18:59:07.911 325 15513.66 316.70 53246.58 88888.00 2017-11-21 18:59:08.411 325 15513.61 316.63 53246.67 88888.00 2017-11-21 18:59:08.911 325 15513.59 316.59 53246.74 88888.00 2017-11-21 18:59:09.411 325 15513.59 316.58 53246.79 88888.00 2017-11-21 18:59:09.911 325 15513.54 316.52 53246.85 88888.00 2017-11-21 18:59:10.411 325 15513.57 316.42 53246.93 88888.00 2017-11-21 18:59:10.911 325 15513.56 316.33 53247.03 88888.00 2017-11-21 18:59:11.411 325 15513.51 316.31 53247.10 88888.00 2017-11-21 18:59:11.911 325 15513.50 316.31 53247.21 88888.00 2017-11-21 18:59:12.411 325 15513.53 316.27 53247.25 88888.00 2017-11-21 18:59:12.911 325 15513.42 316.22 53247.30 88888.00 2017-11-21 18:59:13.411 325 15513.42 316.18 53247.32 88888.00 2017-11-21 18:59:13.911 325 15513.39 316.14 53247.36 88888.00 2017-11-21 18:59:14.411 325 15513.33 316.09 53247.41 88888.00 2017-11-21 18:59:14.911 325 15513.25 316.04 53247.51 88888.00 2017-11-21 18:59:15.411 325 15513.24 316.02 53247.61 88888.00 2017-11-21 18:59:15.911 325 15513.27 315.98 53247.61 88888.00 2017-11-21 18:59:16.411 325 15513.26 315.97 53247.71 88888.00 2017-11-21 18:59:16.911 325 15513.21 315.93 53247.80 88888.00 2017-11-21 18:59:17.411 325 15513.18 315.92 53247.84 88888.00 2017-11-21 18:59:17.911 325 15513.16 315.93 53247.90 88888.00 2017-11-21 18:59:18.411 325 15513.12 315.94 53247.91 88888.00 2017-11-21 18:59:18.911 325 15513.08 315.93 53247.91 88888.00 2017-11-21 18:59:19.411 325 15513.00 315.87 53247.96 88888.00 2017-11-21 18:59:19.911 325 15512.98 315.87 53247.96 88888.00 2017-11-21 18:59:20.411 325 15512.98 315.87 53247.97 88888.00 2017-11-21 18:59:20.911 325 15512.94 315.87 53248.00 88888.00 2017-11-21 18:59:21.411 325 15512.90 315.90 53247.99 88888.00 2017-11-21 18:59:21.911 325 15512.90 315.87 53248.05 88888.00 2017-11-21 18:59:22.411 325 15512.87 315.89 53248.03 88888.00 2017-11-21 18:59:22.911 325 15512.81 315.90 53248.07 88888.00 2017-11-21 18:59:23.411 325 15512.76 315.90 53248.14 88888.00 2017-11-21 18:59:23.911 325 15512.76 315.88 53248.15 88888.00 2017-11-21 18:59:24.411 325 15512.82 315.88 53248.23 88888.00 2017-11-21 18:59:24.911 325 15512.84 315.90 53248.23 88888.00 2017-11-21 18:59:25.411 325 15512.82 315.94 53248.22 88888.00 2017-11-21 18:59:25.911 325 15512.75 315.94 53248.15 88888.00 2017-11-21 18:59:26.411 325 15512.78 315.94 53248.08 88888.00 2017-11-21 18:59:26.911 325 15512.74 315.97 53248.03 88888.00 2017-11-21 18:59:27.411 325 15512.74 315.99 53248.11 88888.00 2017-11-21 18:59:27.911 325 15512.69 316.00 53248.07 88888.00 2017-11-21 18:59:28.411 325 15512.72 316.07 53248.07 88888.00 2017-11-21 18:59:28.911 325 15512.71 316.15 53248.03 88888.00 2017-11-21 18:59:29.411 325 15512.66 316.15 53248.02 88888.00 2017-11-21 18:59:29.911 325 15512.60 316.18 53248.07 88888.00 2017-11-21 18:59:30.411 325 15512.54 316.18 53247.98 88888.00 2017-11-21 18:59:30.911 325 15512.55 316.17 53248.00 88888.00 2017-11-21 18:59:31.411 325 15512.51 316.22 53247.89 88888.00 2017-11-21 18:59:31.911 325 15512.47 316.27 53247.84 88888.00 2017-11-21 18:59:32.411 325 15512.44 316.28 53247.75 88888.00 2017-11-21 18:59:32.911 325 15512.48 316.28 53247.79 88888.00 2017-11-21 18:59:33.411 325 15512.42 316.30 53247.74 88888.00 2017-11-21 18:59:33.911 325 15512.34 316.33 53247.75 88888.00 2017-11-21 18:59:34.411 325 15512.31 316.37 53247.68 88888.00 2017-11-21 18:59:34.911 325 15512.30 316.39 53247.68 88888.00 2017-11-21 18:59:35.411 325 15512.27 316.39 53247.69 88888.00 2017-11-21 18:59:35.911 325 15512.31 316.41 53247.63 88888.00 2017-11-21 18:59:36.411 325 15512.30 316.40 53247.60 88888.00 2017-11-21 18:59:36.911 325 15512.33 316.37 53247.58 88888.00 2017-11-21 18:59:37.411 325 15512.27 316.33 53247.55 88888.00 2017-11-21 18:59:37.911 325 15512.21 316.34 53247.42 88888.00 2017-11-21 18:59:38.411 325 15512.19 316.34 53247.34 88888.00 2017-11-21 18:59:38.911 325 15512.13 316.32 53247.32 88888.00 2017-11-21 18:59:39.411 325 15512.13 316.32 53247.25 88888.00 2017-11-21 18:59:39.911 325 15512.15 316.36 53247.33 88888.00 2017-11-21 18:59:40.411 325 15512.09 316.36 53247.39 88888.00 2017-11-21 18:59:40.911 325 15512.13 316.32 53247.36 88888.00 2017-11-21 18:59:41.411 325 15512.12 316.27 53247.30 88888.00 2017-11-21 18:59:41.911 325 15512.09 316.24 53247.26 88888.00 2017-11-21 18:59:42.411 325 15512.16 316.22 53247.24 88888.00 2017-11-21 18:59:42.911 325 15512.16 316.24 53247.10 88888.00 2017-11-21 18:59:43.411 325 15512.17 316.22 53247.06 88888.00 2017-11-21 18:59:43.911 325 15512.12 316.19 53246.97 88888.00 2017-11-21 18:59:44.411 325 15512.09 316.18 53246.89 88888.00 2017-11-21 18:59:44.911 325 15512.16 316.13 53246.84 88888.00 2017-11-21 18:59:45.411 325 15512.19 316.10 53246.83 88888.00 2017-11-21 18:59:45.911 325 15512.27 316.05 53246.81 88888.00 2017-11-21 18:59:46.411 325 15512.31 316.04 53246.79 88888.00 2017-11-21 18:59:46.911 325 15512.39 315.98 53246.75 88888.00 2017-11-21 18:59:47.411 325 15512.40 315.91 53246.68 88888.00 2017-11-21 18:59:47.911 325 15512.34 315.87 53246.64 88888.00 2017-11-21 18:59:48.411 325 15512.34 315.82 53246.69 88888.00 2017-11-21 18:59:48.911 325 15512.40 315.81 53246.63 88888.00 2017-11-21 18:59:49.411 325 15512.40 315.80 53246.49 88888.00 2017-11-21 18:59:49.911 325 15512.47 315.73 53246.40 88888.00 2017-11-21 18:59:50.411 325 15512.54 315.70 53246.27 88888.00 2017-11-21 18:59:50.911 325 15512.56 315.64 53246.25 88888.00 2017-11-21 18:59:51.411 325 15512.56 315.63 53246.23 88888.00 2017-11-21 18:59:51.911 325 15512.60 315.62 53246.17 88888.00 2017-11-21 18:59:52.411 325 15512.65 315.62 53246.15 88888.00 2017-11-21 18:59:52.911 325 15512.73 315.61 53246.17 88888.00 2017-11-21 18:59:53.411 325 15512.79 315.57 53246.15 88888.00 2017-11-21 18:59:53.911 325 15512.82 315.54 53246.15 88888.00 2017-11-21 18:59:54.411 325 15512.91 315.55 53246.09 88888.00 2017-11-21 18:59:54.911 325 15512.98 315.49 53246.02 88888.00 2017-11-21 18:59:55.411 325 15513.03 315.49 53245.93 88888.00 2017-11-21 18:59:55.911 325 15513.05 315.47 53245.78 88888.00 2017-11-21 18:59:56.411 325 15513.11 315.45 53245.75 88888.00 2017-11-21 18:59:56.911 325 15513.10 315.47 53245.72 88888.00 2017-11-21 18:59:57.411 325 15513.08 315.46 53245.69 88888.00 2017-11-21 18:59:57.911 325 15513.09 315.45 53245.63 88888.00 2017-11-21 18:59:58.411 325 15513.12 315.46 53245.61 88888.00 2017-11-21 18:59:58.911 325 15513.24 315.45 53245.58 88888.00 2017-11-21 18:59:59.411 325 15513.30 315.44 53245.60 88888.00 2017-11-21 18:59:59.911 325 15513.34 315.38 53245.55 88888.00 2017-11-21 19:00:00.411 325 15513.36 315.42 53245.42 88888.00 2017-11-21 19:00:00.911 325 15513.38 315.48 53245.39 88888.00 2017-11-21 19:00:01.411 325 15513.42 315.52 53245.32 88888.00 2017-11-21 19:00:01.911 325 15513.43 315.49 53245.23 88888.00 2017-11-21 19:00:02.411 325 15513.48 315.47 53245.14 88888.00 2017-11-21 19:00:02.911 325 15513.52 315.47 53245.15 88888.00 2017-11-21 19:00:03.411 325 15513.54 315.46 53245.18 88888.00 2017-11-21 19:00:03.911 325 15513.61 315.44 53245.17 88888.00 2017-11-21 19:00:04.411 325 15513.70 315.42 53245.05 88888.00 2017-11-21 19:00:04.911 325 15513.71 315.41 53245.04 88888.00 2017-11-21 19:00:05.411 325 15513.74 315.45 53245.03 88888.00 2017-11-21 19:00:05.911 325 15513.76 315.46 53245.01 88888.00 2017-11-21 19:00:06.411 325 15513.79 315.50 53244.97 88888.00 2017-11-21 19:00:06.911 325 15513.88 315.48 53244.88 88888.00 2017-11-21 19:00:07.411 325 15513.92 315.48 53244.80 88888.00 2017-11-21 19:00:07.911 325 15513.93 315.49 53244.77 88888.00 2017-11-21 19:00:08.411 325 15513.98 315.52 53244.79 88888.00 2017-11-21 19:00:08.911 325 15514.01 315.50 53244.72 88888.00 2017-11-21 19:00:09.411 325 15514.14 315.54 53244.66 88888.00 2017-11-21 19:00:09.911 325 15514.26 315.56 53244.66 88888.00 2017-11-21 19:00:10.411 325 15514.30 315.56 53244.66 88888.00 2017-11-21 19:00:10.911 325 15514.33 315.56 53244.64 88888.00 2017-11-21 19:00:11.411 325 15514.39 315.58 53244.60 88888.00 2017-11-21 19:00:11.911 325 15514.48 315.58 53244.52 88888.00 2017-11-21 19:00:12.411 325 15514.52 315.58 53244.50 88888.00 2017-11-21 19:00:12.911 325 15514.53 315.62 53244.47 88888.00 2017-11-21 19:00:13.411 325 15514.56 315.58 53244.38 88888.00 2017-11-21 19:00:13.911 325 15514.62 315.52 53244.36 88888.00 2017-11-21 19:00:14.411 325 15514.68 315.52 53244.33 88888.00 2017-11-21 19:00:14.911 325 15514.70 315.57 53244.26 88888.00 2017-11-21 19:00:15.411 325 15514.77 315.58 53244.32 88888.00 2017-11-21 19:00:15.911 325 15514.82 315.57 53244.32 88888.00 2017-11-21 19:00:16.411 325 15514.90 315.56 53244.30 88888.00 2017-11-21 19:00:16.911 325 15514.98 315.54 53244.31 88888.00 2017-11-21 19:00:17.411 325 15515.00 315.50 53244.26 88888.00 2017-11-21 19:00:17.911 325 15515.09 315.50 53244.21 88888.00 2017-11-21 19:00:18.411 325 15515.14 315.52 53244.18 88888.00 2017-11-21 19:00:18.911 325 15515.19 315.55 53244.16 88888.00 2017-11-21 19:00:19.411 325 15515.28 315.56 53244.08 88888.00 2017-11-21 19:00:19.911 325 15515.33 315.57 53244.08 88888.00 2017-11-21 19:00:20.411 325 15515.29 315.55 53244.03 88888.00 2017-11-21 19:00:20.911 325 15515.34 315.54 53243.99 88888.00 2017-11-21 19:00:21.411 325 15515.41 315.54 53243.99 88888.00 2017-11-21 19:00:21.911 325 15515.47 315.54 53244.04 88888.00 2017-11-21 19:00:22.411 325 15515.51 315.53 53244.04 88888.00 2017-11-21 19:00:22.911 325 15515.52 315.50 53244.06 88888.00 2017-11-21 19:00:23.411 325 15515.62 315.48 53244.04 88888.00 2017-11-21 19:00:23.911 325 15515.65 315.46 53244.00 88888.00 2017-11-21 19:00:24.411 325 15515.67 315.44 53244.02 88888.00 2017-11-21 19:00:24.911 325 15515.70 315.44 53243.99 88888.00 2017-11-21 19:00:25.411 325 15515.76 315.41 53243.96 88888.00 2017-11-21 19:00:25.911 325 15515.78 315.35 53243.95 88888.00 2017-11-21 19:00:26.411 325 15515.90 315.30 53243.95 88888.00 2017-11-21 19:00:26.911 325 15515.97 315.28 53243.87 88888.00 2017-11-21 19:00:27.411 325 15516.02 315.30 53243.87 88888.00 2017-11-21 19:00:27.911 325 15516.01 315.35 53243.87 88888.00 2017-11-21 19:00:28.411 325 15516.05 315.37 53243.90 88888.00 2017-11-21 19:00:28.911 325 15516.16 315.37 53243.96 88888.00 2017-11-21 19:00:29.411 325 15516.18 315.36 53243.98 88888.00 2017-11-21 19:00:29.911 325 15516.28 315.35 53243.99 88888.00 2017-11-21 19:00:30.411 325 15516.32 315.31 53244.07 88888.00 2017-11-21 19:00:30.911 325 15516.33 315.31 53244.08 88888.00 2017-11-21 19:00:31.411 325 15516.38 315.32 53244.00 88888.00 2017-11-21 19:00:31.911 325 15516.47 315.32 53243.98 88888.00 2017-11-21 19:00:32.411 325 15516.55 315.33 53243.95 88888.00 2017-11-21 19:00:32.911 325 15516.62 315.33 53244.01 88888.00 2017-11-21 19:00:33.411 325 15516.67 315.33 53244.00 88888.00 2017-11-21 19:00:33.911 325 15516.72 315.33 53244.06 88888.00 2017-11-21 19:00:34.411 325 15516.73 315.31 53244.12 88888.00 2017-11-21 19:00:34.911 325 15516.76 315.33 53244.13 88888.00 2017-11-21 19:00:35.411 325 15516.85 315.35 53244.17 88888.00 2017-11-21 19:00:35.911 325 15516.85 315.32 53244.14 88888.00 2017-11-21 19:00:36.411 325 15516.90 315.30 53244.12 88888.00 2017-11-21 19:00:36.911 325 15516.99 315.33 53244.20 88888.00 2017-11-21 19:00:37.411 325 15517.00 315.38 53244.26 88888.00 2017-11-21 19:00:37.911 325 15517.04 315.39 53244.16 88888.00 2017-11-21 19:00:38.411 325 15517.12 315.36 53244.12 88888.00 2017-11-21 19:00:38.911 325 15517.15 315.38 53244.15 88888.00 2017-11-21 19:00:39.411 325 15517.22 315.40 53244.21 88888.00 2017-11-21 19:00:39.911 325 15517.33 315.44 53244.23 88888.00 2017-11-21 19:00:40.411 325 15517.41 315.44 53244.30 88888.00 2017-11-21 19:00:40.911 325 15517.46 315.46 53244.30 88888.00 2017-11-21 19:00:41.411 325 15517.48 315.44 53244.30 88888.00 2017-11-21 19:00:41.911 325 15517.53 315.44 53244.36 88888.00 2017-11-21 19:00:42.411 325 15517.63 315.46 53244.34 88888.00 2017-11-21 19:00:42.911 325 15517.70 315.50 53244.35 88888.00 2017-11-21 19:00:43.411 325 15517.72 315.48 53244.41 88888.00 2017-11-21 19:00:43.911 325 15517.78 315.47 53244.38 88888.00 2017-11-21 19:00:44.411 325 15517.84 315.47 53244.41 88888.00 2017-11-21 19:00:44.911 325 15517.88 315.50 53244.42 88888.00 2017-11-21 19:00:45.411 325 15517.94 315.54 53244.38 88888.00 2017-11-21 19:00:45.911 325 15518.00 315.54 53244.34 88888.00 2017-11-21 19:00:46.411 325 15518.04 315.54 53244.35 88888.00 2017-11-21 19:00:46.911 325 15518.15 315.55 53244.37 88888.00 2017-11-21 19:00:47.411 325 15518.22 315.50 53244.40 88888.00 2017-11-21 19:00:47.911 325 15518.28 315.53 53244.39 88888.00 2017-11-21 19:00:48.411 325 15518.33 315.55 53244.41 88888.00 2017-11-21 19:00:48.911 325 15518.36 315.50 53244.43 88888.00 2017-11-21 19:00:49.411 325 15518.41 315.49 53244.44 88888.00 2017-11-21 19:00:49.911 325 15518.41 315.50 53244.37 88888.00 2017-11-21 19:00:50.411 325 15518.51 315.49 53244.30 88888.00 2017-11-21 19:00:50.911 325 15518.62 315.50 53244.21 88888.00 2017-11-21 19:00:51.411 325 15518.67 315.54 53244.22 88888.00 2017-11-21 19:00:51.911 325 15518.76 315.53 53244.20 88888.00 2017-11-21 19:00:52.411 325 15518.87 315.54 53244.21 88888.00 2017-11-21 19:00:52.911 325 15518.90 315.55 53244.22 88888.00 2017-11-21 19:00:53.411 325 15518.94 315.56 53244.20 88888.00 2017-11-21 19:00:53.911 325 15519.03 315.55 53244.19 88888.00 2017-11-21 19:00:54.411 325 15519.14 315.54 53244.16 88888.00 2017-11-21 19:00:54.911 325 15519.27 315.55 53244.07 88888.00 2017-11-21 19:00:55.411 325 15519.33 315.50 53244.03 88888.00 2017-11-21 19:00:55.911 325 15519.41 315.49 53244.00 88888.00 2017-11-21 19:00:56.411 325 15519.51 315.48 53244.02 88888.00 2017-11-21 19:00:56.911 325 15519.53 315.52 53243.99 88888.00 2017-11-21 19:00:57.411 325 15519.58 315.52 53243.94 88888.00 2017-11-21 19:00:57.911 325 15519.71 315.42 53243.92 88888.00 2017-11-21 19:00:58.411 325 15519.80 315.41 53243.94 88888.00 2017-11-21 19:00:58.911 325 15519.93 315.44 53243.95 88888.00 2017-11-21 19:00:59.411 325 15520.02 315.42 53243.99 88888.00 2017-11-21 19:00:59.911 325 15520.12 315.45 53243.97 88888.00 2017-11-21 19:01:00.411 325 15520.22 315.44 53243.94 88888.00 2017-11-21 19:01:00.911 325 15520.32 315.42 53243.96 88888.00 2017-11-21 19:01:01.411 325 15520.39 315.42 53243.94 88888.00 2017-11-21 19:01:01.911 325 15520.47 315.40 53243.90 88888.00 2017-11-21 19:01:02.411 325 15520.58 315.38 53243.85 88888.00 2017-11-21 19:01:02.911 325 15520.70 315.36 53243.86 88888.00 2017-11-21 19:01:03.411 325 15520.83 315.33 53243.85 88888.00 2017-11-21 19:01:03.911 325 15520.90 315.30 53243.93 88888.00 2017-11-21 19:01:04.411 325 15520.98 315.29 53243.96 88888.00 2017-11-21 19:01:04.911 325 15521.05 315.26 53244.00 88888.00 2017-11-21 19:01:05.411 325 15521.12 315.28 53244.10 88888.00 2017-11-21 19:01:05.911 325 15521.24 315.30 53244.10 88888.00 2017-11-21 19:01:06.411 325 15521.29 315.30 53244.19 88888.00 2017-11-21 19:01:06.911 325 15521.30 315.23 53244.18 88888.00 2017-11-21 19:01:07.411 325 15521.37 315.23 53244.08 88888.00 2017-11-21 19:01:07.911 325 15521.42 315.24 53244.13 88888.00 2017-11-21 19:01:08.411 325 15521.49 315.27 53244.14 88888.00 2017-11-21 19:01:08.911 325 15521.56 315.16 53244.23 88888.00 2017-11-21 19:01:09.411 325 15521.67 315.16 53244.25 88888.00 2017-11-21 19:01:09.911 325 15521.68 315.23 53244.26 88888.00 2017-11-21 19:01:10.411 325 15521.74 315.22 53244.36 88888.00 2017-11-21 19:01:10.911 325 15521.83 315.21 53244.35 88888.00 2017-11-21 19:01:11.411 325 15521.82 315.20 53244.43 88888.00 2017-11-21 19:01:11.911 325 15521.83 315.20 53244.54 88888.00 2017-11-21 19:01:12.411 325 15521.84 315.18 53244.58 88888.00 2017-11-21 19:01:12.911 325 15521.83 315.16 53244.72 88888.00 2017-11-21 19:01:13.411 325 15521.82 315.18 53244.77 88888.00 2017-11-21 19:01:13.911 325 15521.79 315.19 53244.79 88888.00 2017-11-21 19:01:14.411 325 15521.79 315.21 53244.84 88888.00 2017-11-21 19:01:14.911 325 15521.83 315.16 53244.90 88888.00 2017-11-21 19:01:15.411 325 15521.93 315.14 53245.02 88888.00 2017-11-21 19:01:15.911 325 15521.88 315.15 53245.04 88888.00 2017-11-21 19:01:16.411 325 15521.87 315.20 53245.12 88888.00 2017-11-21 19:01:16.911 325 15521.86 315.20 53245.17 88888.00 2017-11-21 19:01:17.411 325 15521.88 315.19 53245.31 88888.00 2017-11-21 19:01:17.911 325 15521.87 315.19 53245.37 88888.00 2017-11-21 19:01:18.411 325 15521.89 315.21 53245.40 88888.00 2017-11-21 19:01:18.911 325 15521.85 315.16 53245.51 88888.00 2017-11-21 19:01:19.411 325 15521.88 315.15 53245.57 88888.00 2017-11-21 19:01:19.911 325 15521.85 315.15 53245.59 88888.00 2017-11-21 19:01:20.411 325 15521.82 315.18 53245.64 88888.00 2017-11-21 19:01:20.911 325 15521.77 315.21 53245.73 88888.00 2017-11-21 19:01:21.411 325 15521.73 315.23 53245.82 88888.00 2017-11-21 19:01:21.911 325 15521.68 315.27 53246.05 88888.00 2017-11-21 19:01:22.411 325 15521.68 315.29 53246.19 88888.00 2017-11-21 19:01:22.911 325 15521.66 315.30 53246.24 88888.00 2017-11-21 19:01:23.411 325 15521.59 315.32 53246.27 88888.00 2017-11-21 19:01:23.911 325 15521.60 315.38 53246.34 88888.00 2017-11-21 19:01:24.411 325 15521.55 315.36 53246.37 88888.00 2017-11-21 19:01:24.911 325 15521.52 315.32 53246.44 88888.00 2017-11-21 19:01:25.411 325 15521.50 315.36 53246.56 88888.00 2017-11-21 19:01:25.911 325 15521.48 315.41 53246.56 88888.00 2017-11-21 19:01:26.411 325 15521.44 315.46 53246.57 88888.00 2017-11-21 19:01:26.911 325 15521.41 315.48 53246.62 88888.00 2017-11-21 19:01:27.411 325 15521.39 315.49 53246.68 88888.00 2017-11-21 19:01:27.911 325 15521.33 315.52 53246.77 88888.00 2017-11-21 19:01:28.411 325 15521.21 315.53 53246.84 88888.00 2017-11-21 19:01:28.911 325 15521.15 315.57 53246.97 88888.00 2017-11-21 19:01:29.411 325 15521.07 315.65 53247.15 88888.00 2017-11-21 19:01:29.911 325 15521.03 315.75 53247.21 88888.00 2017-11-21 19:01:30.411 325 15520.95 315.78 53247.33 88888.00 2017-11-21 19:01:30.911 325 15520.88 315.83 53247.33 88888.00 2017-11-21 19:01:31.411 325 15520.87 315.90 53247.34 88888.00 2017-11-21 19:01:31.911 325 15520.79 315.94 53247.39 88888.00 2017-11-21 19:01:32.411 325 15520.79 316.00 53247.50 88888.00 2017-11-21 19:01:32.911 325 15520.75 316.07 53247.61 88888.00 2017-11-21 19:01:33.411 325 15520.71 316.08 53247.68 88888.00 2017-11-21 19:01:33.911 325 15520.63 316.20 53247.81 88888.00 2017-11-21 19:01:34.411 325 15520.61 316.27 53247.84 88888.00 2017-11-21 19:01:34.911 325 15520.59 316.33 53248.00 88888.00 2017-11-21 19:01:35.411 325 15520.52 316.40 53248.03 88888.00 2017-11-21 19:01:35.911 325 15520.48 316.48 53248.16 88888.00 2017-11-21 19:01:36.411 325 15520.41 316.51 53248.25 88888.00 2017-11-21 19:01:36.911 325 15520.34 316.54 53248.24 88888.00 2017-11-21 19:01:37.411 325 15520.26 316.63 53248.23 88888.00 2017-11-21 19:01:37.911 325 15520.16 316.68 53248.15 88888.00 2017-11-21 19:01:38.411 325 15520.15 316.71 53248.16 88888.00 2017-11-21 19:01:38.911 325 15520.12 316.73 53248.25 88888.00 2017-11-21 19:01:39.411 325 15520.08 316.79 53248.35 88888.00 2017-11-21 19:01:39.911 325 15520.03 316.86 53248.35 88888.00 2017-11-21 19:01:40.411 325 15519.99 316.93 53248.41 88888.00 2017-11-21 19:01:40.911 325 15520.01 316.99 53248.45 88888.00 2017-11-21 19:01:41.411 325 15519.99 317.04 53248.46 88888.00 2017-11-21 19:01:41.911 325 15519.90 317.08 53248.56 88888.00 2017-11-21 19:01:42.411 325 15519.92 317.12 53248.57 88888.00 2017-11-21 19:01:42.911 325 15519.83 317.20 53248.60 88888.00 2017-11-21 19:01:43.411 325 15519.77 317.26 53248.64 88888.00 2017-11-21 19:01:43.911 325 15519.71 317.30 53248.61 88888.00 2017-11-21 19:01:44.411 325 15519.66 317.37 53248.64 88888.00 2017-11-21 19:01:44.911 325 15519.63 317.38 53248.64 88888.00 2017-11-21 19:01:45.411 325 15519.53 317.41 53248.64 88888.00 2017-11-21 19:01:45.911 325 15519.47 317.49 53248.64 88888.00 2017-11-21 19:01:46.411 325 15519.45 317.57 53248.60 88888.00 2017-11-21 19:01:46.911 325 15519.39 317.62 53248.65 88888.00 2017-11-21 19:01:47.411 325 15519.34 317.65 53248.67 88888.00 2017-11-21 19:01:47.911 325 15519.31 317.71 53248.61 88888.00 2017-11-21 19:01:48.411 325 15519.26 317.77 53248.61 88888.00 2017-11-21 19:01:48.911 325 15519.22 317.79 53248.67 88888.00 2017-11-21 19:01:49.411 325 15519.17 317.81 53248.71 88888.00 2017-11-21 19:01:49.911 325 15519.13 317.86 53248.64 88888.00 2017-11-21 19:01:50.411 325 15519.05 317.96 53248.64 88888.00 2017-11-21 19:01:50.911 325 15518.96 318.01 53248.70 88888.00 2017-11-21 19:01:51.411 325 15518.93 318.04 53248.79 88888.00 2017-11-21 19:01:51.911 325 15518.86 318.12 53248.83 88888.00 2017-11-21 19:01:52.411 325 15518.79 318.20 53248.85 88888.00 2017-11-21 19:01:52.911 325 15518.73 318.23 53248.86 88888.00 2017-11-21 19:01:53.411 325 15518.67 318.27 53248.87 88888.00 2017-11-21 19:01:53.911 325 15518.64 318.32 53248.90 88888.00 2017-11-21 19:01:54.411 325 15518.60 318.41 53248.96 88888.00 2017-11-21 19:01:54.911 325 15518.50 318.48 53248.97 88888.00 2017-11-21 19:01:55.412 325 15518.45 318.50 53248.97 88888.00 2017-11-21 19:01:55.912 325 15518.40 318.57 53248.97 88888.00 2017-11-21 19:01:56.412 325 15518.42 318.61 53249.00 88888.00 2017-11-21 19:01:56.912 325 15518.42 318.72 53249.01 88888.00 2017-11-21 19:01:57.412 325 15518.36 318.81 53248.98 88888.00 2017-11-21 19:01:57.912 325 15518.30 318.84 53249.00 88888.00 2017-11-21 19:01:58.412 325 15518.25 318.95 53249.09 88888.00 2017-11-21 19:01:58.912 325 15518.25 319.03 53249.16 88888.00 2017-11-21 19:01:59.412 325 15518.22 319.08 53249.20 88888.00 2017-11-21 19:01:59.912 325 15518.17 319.11 53249.17 88888.00 2017-11-21 19:02:00.412 325 15518.17 319.18 53249.16 88888.00 2017-11-21 19:02:00.912 325 15518.22 319.26 53249.12 88888.00 2017-11-21 19:02:01.412 325 15518.24 319.31 53249.14 88888.00 2017-11-21 19:02:01.912 325 15518.19 319.39 53249.16 88888.00 2017-11-21 19:02:02.412 325 15518.22 319.46 53249.14 88888.00 2017-11-21 19:02:02.912 325 15518.23 319.48 53249.11 88888.00 2017-11-21 19:02:03.412 325 15518.17 319.54 53249.11 88888.00 2017-11-21 19:02:03.912 325 15518.15 319.60 53249.11 88888.00 2017-11-21 19:02:04.412 325 15518.09 319.67 53249.09 88888.00 2017-11-21 19:02:04.912 325 15518.04 319.74 53249.04 88888.00 2017-11-21 19:02:05.412 325 15518.04 319.77 53249.09 88888.00 2017-11-21 19:02:05.912 325 15518.02 319.83 53249.16 88888.00 2017-11-21 19:02:06.412 325 15517.99 319.88 53249.19 88888.00 2017-11-21 19:02:06.912 325 15518.00 319.93 53249.17 88888.00 2017-11-21 19:02:07.412 325 15517.99 319.97 53249.12 88888.00 2017-11-21 19:02:07.912 325 15517.98 320.03 53249.10 88888.00 2017-11-21 19:02:08.412 325 15517.94 320.06 53249.00 88888.00 2017-11-21 19:02:08.912 325 15517.91 320.14 53249.06 88888.00 2017-11-21 19:02:09.412 325 15517.88 320.15 53249.11 88888.00 2017-11-21 19:02:09.912 325 15517.89 320.16 53249.08 88888.00 2017-11-21 19:02:10.412 325 15517.87 320.21 53249.05 88888.00 2017-11-21 19:02:10.912 325 15517.81 320.22 53249.14 88888.00 2017-11-21 19:02:11.412 325 15517.78 320.23 53249.19 88888.00 2017-11-21 19:02:11.912 325 15517.81 320.28 53249.17 88888.00 2017-11-21 19:02:12.412 325 15517.79 320.29 53249.12 88888.00 2017-11-21 19:02:12.912 325 15517.77 320.31 53249.12 88888.00 2017-11-21 19:02:13.412 325 15517.77 320.33 53249.09 88888.00 2017-11-21 19:02:13.912 325 15517.78 320.38 53249.02 88888.00 2017-11-21 19:02:14.412 325 15517.79 320.39 53248.98 88888.00 2017-11-21 19:02:14.912 325 15517.75 320.43 53248.94 88888.00 2017-11-21 19:02:15.412 325 15517.73 320.43 53248.96 88888.00 2017-11-21 19:02:15.912 325 15517.73 320.46 53248.97 88888.00 2017-11-21 19:02:16.412 325 15517.72 320.49 53248.94 88888.00 2017-11-21 19:02:16.912 325 15517.73 320.52 53248.96 88888.00 2017-11-21 19:02:17.412 325 15517.72 320.55 53248.96 88888.00 2017-11-21 19:02:17.912 325 15517.70 320.59 53249.01 88888.00 2017-11-21 19:02:18.412 325 15517.66 320.65 53249.01 88888.00 2017-11-21 19:02:18.912 325 15517.68 320.66 53248.97 88888.00 2017-11-21 19:02:19.412 325 15517.64 320.68 53248.92 88888.00 2017-11-21 19:02:19.912 325 15517.64 320.68 53248.91 88888.00 2017-11-21 19:02:20.412 325 15517.64 320.68 53248.90 88888.00 2017-11-21 19:02:20.912 325 15517.66 320.67 53248.85 88888.00 2017-11-21 19:02:21.412 325 15517.67 320.72 53248.80 88888.00 2017-11-21 19:02:21.912 325 15517.70 320.73 53248.82 88888.00 2017-11-21 19:02:22.412 325 15517.71 320.74 53248.85 88888.00 2017-11-21 19:02:22.912 325 15517.73 320.74 53248.86 88888.00 2017-11-21 19:02:23.412 325 15517.73 320.80 53248.88 88888.00 2017-11-21 19:02:23.912 325 15517.75 320.76 53248.90 88888.00 2017-11-21 19:02:24.412 325 15517.70 320.80 53248.96 88888.00 2017-11-21 19:02:24.912 325 15517.68 320.82 53248.90 88888.00 2017-11-21 19:02:25.412 325 15517.64 320.84 53248.87 88888.00 2017-11-21 19:02:25.912 325 15517.61 320.84 53248.76 88888.00 2017-11-21 19:02:26.412 325 15517.61 320.83 53248.76 88888.00 2017-11-21 19:02:26.912 325 15517.66 320.86 53248.81 88888.00 2017-11-21 19:02:27.412 325 15517.69 320.92 53248.81 88888.00 2017-11-21 19:02:27.912 325 15517.62 320.95 53248.82 88888.00 2017-11-21 19:02:28.412 325 15517.62 320.98 53248.79 88888.00 2017-11-21 19:02:28.912 325 15517.63 320.97 53248.78 88888.00 2017-11-21 19:02:29.412 325 15517.58 320.98 53248.80 88888.00 2017-11-21 19:02:29.912 325 15517.57 320.92 53248.79 88888.00 2017-11-21 19:02:30.412 325 15517.57 320.88 53248.80 88888.00 2017-11-21 19:02:30.912 325 15517.59 320.84 53248.82 88888.00 2017-11-21 19:02:31.412 325 15517.53 320.84 53248.80 88888.00 2017-11-21 19:02:31.912 325 15517.51 320.85 53248.72 88888.00 2017-11-21 19:02:32.412 325 15517.55 320.85 53248.74 88888.00 2017-11-21 19:02:32.912 325 15517.54 320.86 53248.70 88888.00 2017-11-21 19:02:33.412 325 15517.52 320.88 53248.68 88888.00 2017-11-21 19:02:33.912 325 15517.51 320.88 53248.67 88888.00 2017-11-21 19:02:34.412 325 15517.54 320.92 53248.68 88888.00 2017-11-21 19:02:34.912 325 15517.58 320.88 53248.70 88888.00 2017-11-21 19:02:35.412 325 15517.58 320.85 53248.72 88888.00 2017-11-21 19:02:35.912 325 15517.63 320.84 53248.62 88888.00 2017-11-21 19:02:36.412 325 15517.59 320.83 53248.51 88888.00 2017-11-21 19:02:36.912 325 15517.57 320.84 53248.53 88888.00 2017-11-21 19:02:37.412 325 15517.59 320.86 53248.47 88888.00 2017-11-21 19:02:37.912 325 15517.64 320.88 53248.41 88888.00 2017-11-21 19:02:38.412 325 15517.67 320.85 53248.37 88888.00 2017-11-21 19:02:38.912 325 15517.72 320.86 53248.29 88888.00 2017-11-21 19:02:39.412 325 15517.72 320.85 53248.25 88888.00 2017-11-21 19:02:39.912 325 15517.75 320.86 53248.22 88888.00 2017-11-21 19:02:40.412 325 15517.85 320.90 53248.21 88888.00 2017-11-21 19:02:40.912 325 15517.85 320.89 53248.25 88888.00 2017-11-21 19:02:41.412 325 15517.85 320.89 53248.16 88888.00 2017-11-21 19:02:41.912 325 15517.86 320.89 53248.09 88888.00 2017-11-21 19:02:42.412 325 15517.89 320.90 53248.05 88888.00 2017-11-21 19:02:42.912 325 15517.95 320.91 53248.02 88888.00 2017-11-21 19:02:43.412 325 15517.93 320.91 53247.91 88888.00 2017-11-21 19:02:43.912 325 15517.98 320.92 53247.87 88888.00 2017-11-21 19:02:44.412 325 15518.00 320.94 53247.81 88888.00 2017-11-21 19:02:44.912 325 15518.00 320.95 53247.78 88888.00 2017-11-21 19:02:45.412 325 15517.97 320.97 53247.71 88888.00 2017-11-21 19:02:45.912 325 15518.03 320.97 53247.71 88888.00 2017-11-21 19:02:46.412 325 15518.05 321.00 53247.68 88888.00 2017-11-21 19:02:46.912 325 15518.04 321.01 53247.66 88888.00 2017-11-21 19:02:47.412 325 15518.05 321.02 53247.63 88888.00 2017-11-21 19:02:47.912 325 15518.03 320.99 53247.64 88888.00 2017-11-21 19:02:48.412 325 15518.04 320.98 53247.67 88888.00 2017-11-21 19:02:48.912 325 15518.04 321.02 53247.67 88888.00 2017-11-21 19:02:49.412 325 15518.06 321.03 53247.65 88888.00 2017-11-21 19:02:49.912 325 15518.02 321.06 53247.58 88888.00 2017-11-21 19:02:50.412 325 15518.04 321.12 53247.56 88888.00 2017-11-21 19:02:50.912 325 15518.04 321.16 53247.51 88888.00 2017-11-21 19:02:51.412 325 15518.04 321.14 53247.49 88888.00 2017-11-21 19:02:51.912 325 15518.03 321.14 53247.48 88888.00 2017-11-21 19:02:52.412 325 15517.96 321.14 53247.49 88888.00 2017-11-21 19:02:52.912 325 15517.97 321.16 53247.51 88888.00 2017-11-21 19:02:53.412 325 15517.94 321.15 53247.56 88888.00 2017-11-21 19:02:53.912 325 15517.91 321.09 53247.57 88888.00 2017-11-21 19:02:54.412 325 15517.89 321.15 53247.55 88888.00 2017-11-21 19:02:54.912 325 15517.91 321.19 53247.54 88888.00 2017-11-21 19:02:55.412 325 15517.93 321.23 53247.56 88888.00 2017-11-21 19:02:55.912 325 15517.97 321.25 53247.48 88888.00 2017-11-21 19:02:56.412 325 15518.03 321.25 53247.47 88888.00 2017-11-21 19:02:56.912 325 15518.00 321.28 53247.47 88888.00 2017-11-21 19:02:57.412 325 15517.97 321.27 53247.41 88888.00 2017-11-21 19:02:57.912 325 15517.96 321.27 53247.39 88888.00 2017-11-21 19:02:58.412 325 15517.97 321.29 53247.39 88888.00 2017-11-21 19:02:58.912 325 15517.93 321.35 53247.33 88888.00 2017-11-21 19:02:59.412 325 15517.90 321.33 53247.36 88888.00 2017-11-21 19:02:59.912 325 15517.95 321.38 53247.41 88888.00 2017-11-21 19:03:00.412 325 15517.98 321.38 53247.42 88888.00 2017-11-21 19:03:00.912 325 15518.02 321.42 53247.41 88888.00 2017-11-21 19:03:01.412 325 15517.96 321.40 53247.35 88888.00 2017-11-21 19:03:01.912 325 15517.96 321.42 53247.26 88888.00 2017-11-21 19:03:02.412 325 15517.96 321.38 53247.19 88888.00 2017-11-21 19:03:02.912 325 15517.91 321.38 53247.15 88888.00 2017-11-21 19:03:03.412 325 15517.94 321.40 53247.13 88888.00 2017-11-21 19:03:03.912 325 15518.00 321.36 53247.08 88888.00 2017-11-21 19:03:04.412 325 15518.00 321.34 53247.08 88888.00 2017-11-21 19:03:04.912 325 15518.00 321.33 53247.12 88888.00 2017-11-21 19:03:05.412 325 15518.02 321.32 53246.99 88888.00 2017-11-21 19:03:05.912 325 15518.04 321.29 53246.92 88888.00 2017-11-21 19:03:06.412 325 15518.03 321.27 53246.88 88888.00 2017-11-21 19:03:06.912 325 15518.00 321.25 53246.86 88888.00 2017-11-21 19:03:07.412 325 15518.02 321.25 53246.80 88888.00 2017-11-21 19:03:07.912 325 15518.07 321.19 53246.73 88888.00 2017-11-21 19:03:08.412 325 15518.04 321.15 53246.65 88888.00 2017-11-21 19:03:08.912 325 15518.02 321.11 53246.59 88888.00 2017-11-21 19:03:09.412 325 15518.03 321.03 53246.57 88888.00 2017-11-21 19:03:09.912 325 15518.00 320.98 53246.49 88888.00 2017-11-21 19:03:10.412 325 15518.06 320.91 53246.46 88888.00 2017-11-21 19:03:10.912 325 15518.03 320.83 53246.46 88888.00 2017-11-21 19:03:11.412 325 15518.00 320.80 53246.45 88888.00 2017-11-21 19:03:11.912 325 15518.02 320.74 53246.42 88888.00 2017-11-21 19:03:12.412 325 15518.08 320.69 53246.38 88888.00 2017-11-21 19:03:12.912 325 15518.12 320.64 53246.32 88888.00 2017-11-21 19:03:13.412 325 15518.13 320.55 53246.24 88888.00 2017-11-21 19:03:13.912 325 15518.16 320.48 53246.19 88888.00 2017-11-21 19:03:14.412 325 15518.17 320.40 53246.09 88888.00 2017-11-21 19:03:14.912 325 15518.16 320.36 53246.08 88888.00 2017-11-21 19:03:15.412 325 15518.10 320.31 53246.14 88888.00 2017-11-21 19:03:15.912 325 15518.10 320.21 53246.16 88888.00 2017-11-21 19:03:16.412 325 15518.13 320.14 53246.19 88888.00 2017-11-21 19:03:16.912 325 15518.09 320.07 53246.12 88888.00 2017-11-21 19:03:17.412 325 15518.13 320.03 53246.11 88888.00 2017-11-21 19:03:17.912 325 15518.15 319.96 53246.14 88888.00 2017-11-21 19:03:18.412 325 15518.10 319.90 53246.14 88888.00 2017-11-21 19:03:18.912 325 15518.08 319.81 53246.14 88888.00 2017-11-21 19:03:19.412 325 15518.05 319.78 53246.15 88888.00 2017-11-21 19:03:19.912 325 15517.99 319.71 53246.13 88888.00 2017-11-21 19:03:20.412 325 15517.97 319.60 53246.11 88888.00 2017-11-21 19:03:20.912 325 15517.96 319.51 53246.07 88888.00 2017-11-21 19:03:21.412 325 15518.00 319.44 53246.14 88888.00 2017-11-21 19:03:21.912 325 15517.97 319.39 53246.17 88888.00 2017-11-21 19:03:22.412 325 15517.95 319.34 53246.19 88888.00 2017-11-21 19:03:22.912 325 15517.95 319.30 53246.27 88888.00 2017-11-21 19:03:23.412 325 15517.96 319.21 53246.30 88888.00 2017-11-21 19:03:23.912 325 15517.96 319.16 53246.36 88888.00 2017-11-21 19:03:24.412 325 15517.90 319.12 53246.40 88888.00 2017-11-21 19:03:24.912 325 15517.91 319.07 53246.40 88888.00 2017-11-21 19:03:25.412 325 15517.86 319.01 53246.42 88888.00 2017-11-21 19:03:25.912 325 15517.84 319.00 53246.40 88888.00 2017-11-21 19:03:26.412 325 15517.84 318.93 53246.45 88888.00 2017-11-21 19:03:26.912 325 15517.87 318.84 53246.49 88888.00 2017-11-21 19:03:27.412 325 15517.85 318.79 53246.54 88888.00 2017-11-21 19:03:27.912 325 15517.78 318.75 53246.55 88888.00 2017-11-21 19:03:28.412 325 15517.77 318.70 53246.62 88888.00 2017-11-21 19:03:28.912 325 15517.73 318.65 53246.73 88888.00 2017-11-21 19:03:29.412 325 15517.69 318.56 53246.85 88888.00 2017-11-21 19:03:29.912 325 15517.71 318.47 53246.87 88888.00 2017-11-21 19:03:30.412 325 15517.71 318.42 53246.94 88888.00 2017-11-21 19:03:30.912 325 15517.68 318.39 53246.90 88888.00 2017-11-21 19:03:31.412 325 15517.70 318.29 53246.97 88888.00 2017-11-21 19:03:31.912 325 15517.63 318.21 53247.02 88888.00 2017-11-21 19:03:32.412 325 15517.61 318.13 53247.07 88888.00 2017-11-21 19:03:32.912 325 15517.61 318.06 53247.10 88888.00 2017-11-21 19:03:33.412 325 15517.64 318.04 53247.16 88888.00 2017-11-21 19:03:33.912 325 15517.55 317.98 53247.25 88888.00 2017-11-21 19:03:34.412 325 15517.55 317.84 53247.33 88888.00 2017-11-21 19:03:34.912 325 15517.52 317.77 53247.42 88888.00 2017-11-21 19:03:35.412 325 15517.40 317.73 53247.49 88888.00 2017-11-21 19:03:35.912 325 15517.39 317.65 53247.56 88888.00 2017-11-21 19:03:36.412 325 15517.36 317.60 53247.63 88888.00 2017-11-21 19:03:36.912 325 15517.32 317.55 53247.67 88888.00 2017-11-21 19:03:37.412 325 15517.30 317.49 53247.78 88888.00 2017-11-21 19:03:37.912 325 15517.18 317.44 53247.81 88888.00 2017-11-21 19:03:38.412 325 15517.10 317.40 53247.89 88888.00 2017-11-21 19:03:38.912 325 15517.13 317.31 53248.07 88888.00 2017-11-21 19:03:39.412 325 15517.10 317.28 53248.18 88888.00 2017-11-21 19:03:39.912 325 15517.07 317.21 53248.25 88888.00 2017-11-21 19:03:40.412 325 15517.05 317.15 53248.35 88888.00 2017-11-21 19:03:40.912 325 15516.96 317.08 53248.45 88888.00 2017-11-21 19:03:41.412 325 15516.91 317.02 53248.50 88888.00 2017-11-21 19:03:41.912 325 15516.91 316.99 53248.62 88888.00 2017-11-21 19:03:42.412 325 15516.82 316.95 53248.76 88888.00 2017-11-21 19:03:42.912 325 15516.73 316.93 53248.85 88888.00 2017-11-21 19:03:43.412 325 15516.64 316.89 53248.85 88888.00 2017-11-21 19:03:43.912 325 15516.59 316.84 53248.83 88888.00 2017-11-21 19:03:44.412 325 15516.52 316.78 53248.91 88888.00 2017-11-21 19:03:44.912 325 15516.49 316.76 53249.00 88888.00 2017-11-21 19:03:45.412 325 15516.34 316.71 53249.11 88888.00 2017-11-21 19:03:45.912 325 15516.32 316.69 53249.24 88888.00 2017-11-21 19:03:46.412 325 15516.29 316.62 53249.34 88888.00 2017-11-21 19:03:46.912 325 15516.19 316.57 53249.40 88888.00 2017-11-21 19:03:47.412 325 15516.18 316.52 53249.51 88888.00 2017-11-21 19:03:47.912 325 15516.07 316.45 53249.64 88888.00 2017-11-21 19:03:48.412 325 15515.95 316.40 53249.67 88888.00 2017-11-21 19:03:48.912 325 15515.81 316.32 53249.67 88888.00 2017-11-21 19:03:49.412 325 15515.76 316.34 53249.68 88888.00 2017-11-21 19:03:49.912 325 15515.68 316.37 53249.69 88888.00 2017-11-21 19:03:50.412 325 15515.59 316.35 53249.75 88888.00 2017-11-21 19:03:50.912 325 15515.46 316.33 53249.85 88888.00 2017-11-21 19:03:51.412 325 15515.38 316.32 53249.86 88888.00 2017-11-21 19:03:51.912 325 15515.28 316.32 53249.90 88888.00 2017-11-21 19:03:52.412 325 15515.19 316.30 53250.09 88888.00 2017-11-21 19:03:52.912 325 15515.07 316.27 53250.11 88888.00 2017-11-21 19:03:53.412 325 15514.97 316.24 53250.19 88888.00 2017-11-21 19:03:53.912 325 15514.90 316.20 53250.19 88888.00 2017-11-21 19:03:54.412 325 15514.82 316.19 53250.28 88888.00 2017-11-21 19:03:54.912 325 15514.71 316.17 53250.33 88888.00 2017-11-21 19:03:55.412 325 15514.63 316.15 53250.42 88888.00 2017-11-21 19:03:55.912 325 15514.52 316.15 53250.37 88888.00 2017-11-21 19:03:56.412 325 15514.42 316.16 53250.53 88888.00 2017-11-21 19:03:56.912 325 15514.32 316.18 53250.55 88888.00 2017-11-21 19:03:57.412 325 15514.20 316.16 53250.68 88888.00 2017-11-21 19:03:57.912 325 15514.09 316.19 53250.71 88888.00 2017-11-21 19:03:58.412 325 15513.98 316.23 53250.67 88888.00 2017-11-21 19:03:58.912 325 15513.91 316.24 53250.90 88888.00 2017-11-21 19:03:59.412 325 15513.78 316.25 53250.98 88888.00 2017-11-21 19:03:59.912 325 15513.65 316.23 53250.96 88888.00 2017-11-21 19:04:00.412 325 15513.54 316.25 53251.04 88888.00 2017-11-21 19:04:00.912 325 15513.45 316.26 53251.19 88888.00 2017-11-21 19:04:01.412 325 15513.35 316.28 53251.21 88888.00 2017-11-21 19:04:01.912 325 15513.24 316.27 53251.18 88888.00 2017-11-21 19:04:02.412 325 15513.14 316.27 53251.11 88888.00 2017-11-21 19:04:02.912 325 15513.05 316.26 53251.18 88888.00 2017-11-21 19:04:03.412 325 15512.96 316.28 53251.29 88888.00 2017-11-21 19:04:03.912 325 15512.79 316.35 53251.44 88888.00 2017-11-21 19:04:04.412 325 15512.71 316.39 53251.62 88888.00 2017-11-21 19:04:04.912 325 15512.61 316.40 53251.72 88888.00 2017-11-21 19:04:05.412 325 15512.52 316.37 53251.68 88888.00 2017-11-21 19:04:05.912 325 15512.47 316.39 53251.74 88888.00 2017-11-21 19:04:06.412 325 15512.37 316.41 53251.81 88888.00 2017-11-21 19:04:06.912 325 15512.29 316.41 53251.80 88888.00 2017-11-21 19:04:07.412 325 15512.18 316.43 53251.71 88888.00 2017-11-21 19:04:07.912 325 15512.06 316.47 53251.62 88888.00 2017-11-21 19:04:08.412 325 15511.99 316.50 53251.61 88888.00 2017-11-21 19:04:08.912 325 15511.89 316.52 53251.62 88888.00 2017-11-21 19:04:09.412 325 15511.80 316.53 53251.63 88888.00 2017-11-21 19:04:09.912 325 15511.79 316.56 53251.65 88888.00 2017-11-21 19:04:10.412 325 15511.75 316.60 53251.74 88888.00 2017-11-21 19:04:10.912 325 15511.80 316.59 53251.91 88888.00 2017-11-21 19:04:11.412 325 15511.73 316.59 53252.05 88888.00 2017-11-21 19:04:11.912 325 15511.63 316.60 53252.08 88888.00 2017-11-21 19:04:12.412 325 15511.58 316.65 53251.96 88888.00 2017-11-21 19:04:12.912 325 15511.53 316.69 53251.80 88888.00 2017-11-21 19:04:13.412 325 15511.53 316.71 53251.79 88888.00 2017-11-21 19:04:13.912 325 15511.52 316.70 53251.83 88888.00 2017-11-21 19:04:14.412 325 15511.47 316.73 53251.96 88888.00 2017-11-21 19:04:14.912 325 15511.46 316.69 53251.98 88888.00 2017-11-21 19:04:15.412 325 15511.39 316.71 53251.85 88888.00 2017-11-21 19:04:15.912 325 15511.44 316.73 53251.78 88888.00 2017-11-21 19:04:16.412 325 15511.48 316.74 53251.80 88888.00 2017-11-21 19:04:16.912 325 15511.44 316.78 53251.86 88888.00 2017-11-21 19:04:17.412 325 15511.45 316.79 53251.96 88888.00 2017-11-21 19:04:17.912 325 15511.47 316.83 53251.96 88888.00 2017-11-21 19:04:18.412 325 15511.51 316.86 53251.79 88888.00 2017-11-21 19:04:18.912 325 15511.56 316.84 53251.67 88888.00 2017-11-21 19:04:19.412 325 15511.57 316.78 53251.53 88888.00 2017-11-21 19:04:19.912 325 15511.57 316.75 53251.53 88888.00 2017-11-21 19:04:20.412 325 15511.62 316.73 53251.58 88888.00 2017-11-21 19:04:20.912 325 15511.71 316.73 53251.64 88888.00 2017-11-21 19:04:21.412 325 15511.71 316.70 53251.66 88888.00 2017-11-21 19:04:21.912 325 15511.75 316.66 53251.65 88888.00 2017-11-21 19:04:22.412 325 15511.71 316.63 53251.64 88888.00 2017-11-21 19:04:22.912 325 15511.71 316.66 53251.58 88888.00 2017-11-21 19:04:23.412 325 15511.72 316.65 53251.50 88888.00 2017-11-21 19:04:23.912 325 15511.77 316.63 53251.42 88888.00 2017-11-21 19:04:24.412 325 15511.83 316.60 53251.30 88888.00 2017-11-21 19:04:24.912 325 15511.88 316.59 53251.22 88888.00 2017-11-21 19:04:25.412 325 15511.90 316.58 53251.20 88888.00 2017-11-21 19:04:25.912 325 15511.86 316.52 53251.21 88888.00 2017-11-21 19:04:26.412 325 15511.91 316.54 53251.17 88888.00 2017-11-21 19:04:26.912 325 15511.99 316.59 53251.16 88888.00 2017-11-21 19:04:27.412 325 15512.01 316.51 53251.16 88888.00 2017-11-21 19:04:27.912 325 15512.06 316.44 53251.11 88888.00 2017-11-21 19:04:28.412 325 15512.10 316.45 53251.10 88888.00 2017-11-21 19:04:28.912 325 15512.09 316.44 53251.06 88888.00 2017-11-21 19:04:29.412 325 15512.13 316.44 53251.10 88888.00 2017-11-21 19:04:29.912 325 15512.17 316.45 53251.12 88888.00 2017-11-21 19:04:30.412 325 15512.18 316.45 53251.15 88888.00 2017-11-21 19:04:30.912 325 15512.19 316.43 53251.17 88888.00 2017-11-21 19:04:31.412 325 15512.19 316.44 53251.18 88888.00 2017-11-21 19:04:31.912 325 15512.21 316.44 53251.15 88888.00 2017-11-21 19:04:32.412 325 15512.27 316.43 53251.16 88888.00 2017-11-21 19:04:32.912 325 15512.33 316.44 53251.20 88888.00 2017-11-21 19:04:33.412 325 15512.35 316.45 53251.20 88888.00 2017-11-21 19:04:33.912 325 15512.38 316.44 53251.22 88888.00 2017-11-21 19:04:34.412 325 15512.43 316.44 53251.18 88888.00 2017-11-21 19:04:34.912 325 15512.38 316.47 53251.18 88888.00 2017-11-21 19:04:35.412 325 15512.40 316.45 53251.15 88888.00 2017-11-21 19:04:35.912 325 15512.43 316.48 53251.13 88888.00 2017-11-21 19:04:36.412 325 15512.46 316.54 53251.15 88888.00 2017-11-21 19:04:36.912 325 15512.51 316.57 53251.04 88888.00 2017-11-21 19:04:37.412 325 15512.45 316.54 53251.03 88888.00 2017-11-21 19:04:37.912 325 15512.43 316.57 53251.09 88888.00 2017-11-21 19:04:38.412 325 15512.44 316.62 53251.23 88888.00 2017-11-21 19:04:38.912 325 15512.47 316.63 53251.36 88888.00 2017-11-21 19:04:39.412 325 15512.47 316.66 53251.48 88888.00 2017-11-21 19:04:39.912 325 15512.52 316.75 53251.56 88888.00 2017-11-21 19:04:40.412 325 15512.52 316.79 53251.54 88888.00 2017-11-21 19:04:40.912 325 15512.45 316.83 53251.52 88888.00 2017-11-21 19:04:41.412 325 15512.52 316.84 53251.54 88888.00 2017-11-21 19:04:41.912 325 15512.55 316.87 53251.65 88888.00 2017-11-21 19:04:42.412 325 15512.54 316.89 53251.65 88888.00 2017-11-21 19:04:42.912 325 15512.54 316.93 53251.68 88888.00 2017-11-21 19:04:43.412 325 15512.53 316.94 53251.74 88888.00 2017-11-21 19:04:43.912 325 15512.52 316.96 53251.70 88888.00 2017-11-21 19:04:44.412 325 15512.51 316.97 53251.70 88888.00 2017-11-21 19:04:44.912 325 15512.49 317.02 53251.76 88888.00 2017-11-21 19:04:45.412 325 15512.57 317.05 53251.81 88888.00 2017-11-21 19:04:45.912 325 15512.60 317.12 53251.86 88888.00 2017-11-21 19:04:46.412 325 15512.62 317.20 53251.91 88888.00 2017-11-21 19:04:46.912 325 15512.66 317.23 53251.91 88888.00 2017-11-21 19:04:47.412 325 15512.66 317.29 53252.05 88888.00 2017-11-21 19:04:47.912 325 15512.62 317.36 53252.01 88888.00 2017-11-21 19:04:48.412 325 15512.61 317.38 53251.94 88888.00 2017-11-21 19:04:48.912 325 15512.62 317.36 53251.98 88888.00 2017-11-21 19:04:49.412 325 15512.56 317.40 53251.93 88888.00 2017-11-21 19:04:49.912 325 15512.54 317.45 53251.90 88888.00 2017-11-21 19:04:50.412 325 15512.56 317.47 53251.92 88888.00 2017-11-21 19:04:50.912 325 15512.62 317.52 53251.88 88888.00 2017-11-21 19:04:51.412 325 15512.67 317.61 53251.91 88888.00 2017-11-21 19:04:51.912 325 15512.72 317.64 53251.96 88888.00 2017-11-21 19:04:52.412 325 15512.76 317.71 53252.04 88888.00 2017-11-21 19:04:52.912 325 15512.76 317.73 53252.10 88888.00 2017-11-21 19:04:53.412 325 15512.78 317.73 53252.14 88888.00 2017-11-21 19:04:53.912 325 15512.81 317.79 53252.18 88888.00 2017-11-21 19:04:54.412 325 15512.80 317.86 53252.18 88888.00 2017-11-21 19:04:54.912 325 15512.89 317.89 53252.22 88888.00 2017-11-21 19:04:55.412 325 15512.92 317.96 53252.20 88888.00 2017-11-21 19:04:55.912 325 15512.96 318.00 53252.09 88888.00 2017-11-21 19:04:56.412 325 15512.96 318.05 53252.06 88888.00 2017-11-21 19:04:56.912 325 15512.90 318.08 53252.08 88888.00 2017-11-21 19:04:57.412 325 15513.00 318.10 53252.07 88888.00 2017-11-21 19:04:57.912 325 15513.06 318.15 53252.14 88888.00 2017-11-21 19:04:58.412 325 15513.11 318.16 53252.17 88888.00 2017-11-21 19:04:58.912 325 15513.08 318.18 53252.17 88888.00 2017-11-21 19:04:59.412 325 15513.09 318.24 53252.17 88888.00 2017-11-21 19:04:59.912 325 15513.12 318.26 53252.10 88888.00 2017-11-21 19:05:00.412 325 15513.19 318.31 53252.12 88888.00 2017-11-21 19:05:00.912 325 15513.17 318.39 53252.03 88888.00 2017-11-21 19:05:01.412 325 15513.21 318.44 53252.03 88888.00 2017-11-21 19:05:01.912 325 15513.28 318.51 53252.02 88888.00 2017-11-21 19:05:02.412 325 15513.28 318.59 53252.03 88888.00 2017-11-21 19:05:02.912 325 15513.35 318.64 53252.09 88888.00 2017-11-21 19:05:03.412 325 15513.35 318.70 53252.11 88888.00 2017-11-21 19:05:03.912 325 15513.36 318.72 53252.11 88888.00 2017-11-21 19:05:04.412 325 15513.46 318.75 53252.12 88888.00 2017-11-21 19:05:04.912 325 15513.48 318.77 53252.14 88888.00 2017-11-21 19:05:05.412 325 15513.52 318.84 53252.14 88888.00 2017-11-21 19:05:05.912 325 15513.55 318.91 53252.05 88888.00 2017-11-21 19:05:06.412 325 15513.61 318.91 53251.89 88888.00 2017-11-21 19:05:06.912 325 15513.62 318.93 53251.76 88888.00 2017-11-21 19:05:07.412 325 15513.66 318.99 53251.69 88888.00 2017-11-21 19:05:07.912 325 15513.68 319.01 53251.69 88888.00 2017-11-21 19:05:08.412 325 15513.75 319.05 53251.80 88888.00 2017-11-21 19:05:08.912 325 15513.80 319.10 53251.85 88888.00 2017-11-21 19:05:09.412 325 15513.78 319.16 53251.72 88888.00 2017-11-21 19:05:09.912 325 15513.78 319.21 53251.56 88888.00 2017-11-21 19:05:10.412 325 15513.81 319.27 53251.51 88888.00 2017-11-21 19:05:10.912 325 15513.83 319.33 53251.57 88888.00 2017-11-21 19:05:11.412 325 15513.88 319.39 53251.62 88888.00 2017-11-21 19:05:11.912 325 15513.93 319.45 53251.59 88888.00 2017-11-21 19:05:12.412 325 15513.94 319.48 53251.46 88888.00 2017-11-21 19:05:12.912 325 15514.00 319.55 53251.40 88888.00 2017-11-21 19:05:13.412 325 15514.02 319.57 53251.43 88888.00 2017-11-21 19:05:13.912 325 15514.09 319.64 53251.38 88888.00 2017-11-21 19:05:14.412 325 15514.12 319.67 53251.20 88888.00 2017-11-21 19:05:14.912 325 15514.10 319.68 53251.16 88888.00 2017-11-21 19:05:15.412 325 15514.16 319.72 53251.25 88888.00 2017-11-21 19:05:15.912 325 15514.20 319.81 53251.16 88888.00 2017-11-21 19:05:16.412 325 15514.23 319.88 53251.02 88888.00 2017-11-21 19:05:16.912 325 15514.29 319.96 53251.03 88888.00 2017-11-21 19:05:17.412 325 15514.29 320.02 53250.98 88888.00 2017-11-21 19:05:17.912 325 15514.32 320.03 53250.89 88888.00 2017-11-21 19:05:18.412 325 15514.33 320.08 53250.92 88888.00 2017-11-21 19:05:18.912 325 15514.39 320.12 53250.83 88888.00 2017-11-21 19:05:19.412 325 15514.48 320.16 53250.82 88888.00 2017-11-21 19:05:19.912 325 15514.55 320.26 53250.73 88888.00 2017-11-21 19:05:20.412 325 15514.60 320.32 53250.65 88888.00 2017-11-21 19:05:20.912 325 15514.61 320.41 53250.65 88888.00 2017-11-21 19:05:21.412 325 15514.63 320.47 53250.49 88888.00 2017-11-21 19:05:21.912 325 15514.70 320.52 53250.52 88888.00 2017-11-21 19:05:22.412 325 15514.70 320.59 53250.40 88888.00 2017-11-21 19:05:22.912 325 15514.77 320.65 53250.43 88888.00 2017-11-21 19:05:23.412 325 15514.79 320.72 53250.28 88888.00 2017-11-21 19:05:23.912 325 15514.86 320.76 53250.30 88888.00 2017-11-21 19:05:24.412 325 15514.90 320.83 53250.20 88888.00 2017-11-21 19:05:24.912 325 15514.93 320.90 53250.15 88888.00 2017-11-21 19:05:25.412 325 15514.97 320.95 53250.05 88888.00 2017-11-21 19:05:25.912 325 15514.96 321.02 53249.97 88888.00 2017-11-21 19:05:26.412 325 15515.04 321.06 53249.87 88888.00 2017-11-21 19:05:26.912 325 15515.11 321.11 53249.79 88888.00 2017-11-21 19:05:27.412 325 15515.11 321.18 53249.77 88888.00 2017-11-21 19:05:27.912 325 15515.19 321.27 53249.72 88888.00 2017-11-21 19:05:28.412 325 15515.23 321.34 53249.65 88888.00 2017-11-21 19:05:28.912 325 15515.24 321.35 53249.69 88888.00 2017-11-21 19:05:29.412 325 15515.33 321.41 53249.63 88888.00 2017-11-21 19:05:29.912 325 15515.41 321.46 53249.54 88888.00 2017-11-21 19:05:30.412 325 15515.51 321.49 53249.54 88888.00 2017-11-21 19:05:30.912 325 15515.54 321.54 53249.46 88888.00 2017-11-21 19:05:31.412 325 15515.59 321.57 53249.36 88888.00 2017-11-21 19:05:31.912 325 15515.63 321.60 53249.32 88888.00 2017-11-21 19:05:32.412 325 15515.73 321.68 53249.24 88888.00 2017-11-21 19:05:32.912 325 15515.81 321.73 53249.12 88888.00 2017-11-21 19:05:33.412 325 15515.86 321.76 53249.08 88888.00 2017-11-21 19:05:33.912 325 15515.93 321.78 53249.05 88888.00 2017-11-21 19:05:34.412 325 15515.99 321.84 53248.94 88888.00 2017-11-21 19:05:34.912 325 15516.11 321.88 53248.86 88888.00 2017-11-21 19:05:35.412 325 15516.18 321.94 53248.86 88888.00 2017-11-21 19:05:35.912 325 15516.23 321.98 53248.81 88888.00 2017-11-21 19:05:36.412 325 15516.26 322.01 53248.70 88888.00 2017-11-21 19:05:36.912 325 15516.35 322.04 53248.63 88888.00 2017-11-21 19:05:37.412 325 15516.41 322.10 53248.59 88888.00 2017-11-21 19:05:37.912 325 15516.49 322.13 53248.56 88888.00 2017-11-21 19:05:38.412 325 15516.59 322.14 53248.55 88888.00 2017-11-21 19:05:38.912 325 15516.69 322.20 53248.40 88888.00 2017-11-21 19:05:39.412 325 15516.73 322.22 53248.37 88888.00 2017-11-21 19:05:39.912 325 15516.80 322.25 53248.35 88888.00 2017-11-21 19:05:40.412 325 15516.94 322.27 53248.35 88888.00 2017-11-21 19:05:40.912 325 15517.03 322.30 53248.34 88888.00 2017-11-21 19:05:41.412 325 15517.09 322.35 53248.28 88888.00 2017-11-21 19:05:41.912 325 15517.14 322.40 53248.22 88888.00 2017-11-21 19:05:42.412 325 15517.15 322.46 53248.23 88888.00 2017-11-21 19:05:42.912 325 15517.19 322.46 53248.17 88888.00 2017-11-21 19:05:43.412 325 15517.22 322.44 53248.08 88888.00 2017-11-21 19:05:43.912 325 15517.25 322.47 53248.01 88888.00 2017-11-21 19:05:44.412 325 15517.37 322.53 53247.95 88888.00 2017-11-21 19:05:44.912 325 15517.44 322.51 53247.89 88888.00 2017-11-21 19:05:45.412 325 15517.51 322.51 53247.84 88888.00 2017-11-21 19:05:45.912 325 15517.54 322.55 53247.87 88888.00 2017-11-21 19:05:46.412 325 15517.60 322.57 53247.83 88888.00 2017-11-21 19:05:46.912 325 15517.64 322.54 53247.85 88888.00 2017-11-21 19:05:47.412 325 15517.70 322.56 53247.77 88888.00 2017-11-21 19:05:47.912 325 15517.76 322.58 53247.69 88888.00 2017-11-21 19:05:48.412 325 15517.76 322.56 53247.74 88888.00 2017-11-21 19:05:48.912 325 15517.80 322.55 53247.75 88888.00 2017-11-21 19:05:49.412 325 15517.85 322.56 53247.68 88888.00 2017-11-21 19:05:49.912 325 15517.89 322.58 53247.65 88888.00 2017-11-21 19:05:50.412 325 15517.93 322.62 53247.59 88888.00 2017-11-21 19:05:50.912 325 15518.02 322.58 53247.55 88888.00 2017-11-21 19:05:51.412 325 15518.09 322.56 53247.58 88888.00 2017-11-21 19:05:51.912 325 15518.13 322.53 53247.59 88888.00 2017-11-21 19:05:52.412 325 15518.14 322.57 53247.66 88888.00 2017-11-21 19:05:52.912 325 15518.16 322.61 53247.68 88888.00 2017-11-21 19:05:53.412 325 15518.18 322.59 53247.67 88888.00 2017-11-21 19:05:53.912 325 15518.21 322.61 53247.57 88888.00 2017-11-21 19:05:54.412 325 15518.27 322.57 53247.57 88888.00 2017-11-21 19:05:54.912 325 15518.28 322.58 53247.65 88888.00 2017-11-21 19:05:55.412 325 15518.35 322.59 53247.62 88888.00 2017-11-21 19:05:55.912 325 15518.35 322.61 53247.56 88888.00 2017-11-21 19:05:56.412 325 15518.36 322.59 53247.57 88888.00 2017-11-21 19:05:56.912 325 15518.41 322.54 53247.49 88888.00 2017-11-21 19:05:57.412 325 15518.46 322.59 53247.51 88888.00 2017-11-21 19:05:57.912 325 15518.49 322.62 53247.56 88888.00 2017-11-21 19:05:58.412 325 15518.55 322.61 53247.56 88888.00 2017-11-21 19:05:58.912 325 15518.57 322.58 53247.55 88888.00 2017-11-21 19:05:59.412 325 15518.52 322.57 53247.56 88888.00 2017-11-21 19:05:59.912 325 15518.52 322.62 53247.57 88888.00 2017-11-21 19:06:00.412 325 15518.58 322.61 53247.57 88888.00 2017-11-21 19:06:00.912 325 15518.61 322.61 53247.51 88888.00 2017-11-21 19:06:01.412 325 15518.67 322.62 53247.43 88888.00 2017-11-21 19:06:01.912 325 15518.70 322.61 53247.40 88888.00 2017-11-21 19:06:02.412 325 15518.76 322.57 53247.41 88888.00 2017-11-21 19:06:02.912 325 15518.80 322.62 53247.34 88888.00 2017-11-21 19:06:03.412 325 15518.84 322.64 53247.35 88888.00 2017-11-21 19:06:03.912 325 15518.87 322.64 53247.33 88888.00 2017-11-21 19:06:04.412 325 15518.86 322.65 53247.29 88888.00 2017-11-21 19:06:04.912 325 15518.93 322.67 53247.28 88888.00 2017-11-21 19:06:05.412 325 15518.95 322.71 53247.33 88888.00 2017-11-21 19:06:05.912 325 15518.99 322.68 53247.43 88888.00 2017-11-21 19:06:06.412 325 15518.97 322.67 53247.41 88888.00 2017-11-21 19:06:06.912 325 15518.99 322.70 53247.34 88888.00 2017-11-21 19:06:07.412 325 15519.02 322.70 53247.29 88888.00 2017-11-21 19:06:07.912 325 15519.06 322.66 53247.25 88888.00 2017-11-21 19:06:08.412 325 15519.08 322.68 53247.21 88888.00 2017-11-21 19:06:08.912 325 15519.13 322.68 53247.18 88888.00 2017-11-21 19:06:09.412 325 15519.15 322.72 53247.19 88888.00 2017-11-21 19:06:09.912 325 15519.18 322.74 53247.10 88888.00 2017-11-21 19:06:10.412 325 15519.26 322.67 53247.06 88888.00 2017-11-21 19:06:10.912 325 15519.34 322.65 53247.06 88888.00 2017-11-21 19:06:11.412 325 15519.41 322.66 53247.05 88888.00 2017-11-21 19:06:11.912 325 15519.45 322.65 53247.02 88888.00 2017-11-21 19:06:12.412 325 15519.52 322.64 53247.04 88888.00 2017-11-21 19:06:12.912 325 15519.57 322.65 53247.00 88888.00 2017-11-21 19:06:13.412 325 15519.61 322.64 53246.84 88888.00 2017-11-21 19:06:13.912 325 15519.62 322.59 53246.73 88888.00 2017-11-21 19:06:14.412 325 15519.67 322.58 53246.65 88888.00 2017-11-21 19:06:14.912 325 15519.70 322.58 53246.61 88888.00 2017-11-21 19:06:15.412 325 15519.78 322.53 53246.57 88888.00 2017-11-21 19:06:15.912 325 15519.83 322.51 53246.54 88888.00 2017-11-21 19:06:16.412 325 15519.95 322.51 53246.48 88888.00 2017-11-21 19:06:16.912 325 15520.07 322.50 53246.47 88888.00 2017-11-21 19:06:17.412 325 15520.11 322.45 53246.42 88888.00 2017-11-21 19:06:17.912 325 15520.10 322.39 53246.34 88888.00 2017-11-21 19:06:18.412 325 15520.20 322.38 53246.28 88888.00 2017-11-21 19:06:18.912 325 15520.29 322.33 53246.17 88888.00 2017-11-21 19:06:19.412 325 15520.32 322.29 53246.02 88888.00 2017-11-21 19:06:19.912 325 15520.41 322.25 53245.88 88888.00 2017-11-21 19:06:20.412 325 15520.47 322.24 53245.83 88888.00 2017-11-21 19:06:20.912 325 15520.49 322.20 53245.77 88888.00 2017-11-21 19:06:21.412 325 15520.59 322.19 53245.74 88888.00 2017-11-21 19:06:21.912 325 15520.67 322.20 53245.68 88888.00 2017-11-21 19:06:22.412 325 15520.79 322.16 53245.64 88888.00 2017-11-21 19:06:22.912 325 15520.87 322.07 53245.68 88888.00 2017-11-21 19:06:23.412 325 15520.97 322.04 53245.56 88888.00 2017-11-21 19:06:23.912 325 15521.06 322.01 53245.46 88888.00 2017-11-21 19:06:24.412 325 15521.10 321.96 53245.41 88888.00 2017-11-21 19:06:24.912 325 15521.19 321.93 53245.29 88888.00 2017-11-21 19:06:25.412 325 15521.23 321.90 53245.19 88888.00 2017-11-21 19:06:25.912 325 15521.26 321.85 53245.06 88888.00 2017-11-21 19:06:26.412 325 15521.38 321.83 53244.95 88888.00 2017-11-21 19:06:26.912 325 15521.47 321.80 53244.93 88888.00 2017-11-21 19:06:27.412 325 15521.57 321.77 53244.85 88888.00 2017-11-21 19:06:27.912 325 15521.64 321.71 53244.82 88888.00 2017-11-21 19:06:28.412 325 15521.75 321.70 53244.79 88888.00 2017-11-21 19:06:28.912 325 15521.77 321.63 53244.76 88888.00 2017-11-21 19:06:29.412 325 15521.83 321.58 53244.64 88888.00 2017-11-21 19:06:29.912 325 15522.00 321.50 53244.62 88888.00 2017-11-21 19:06:30.412 325 15522.09 321.41 53244.64 88888.00 2017-11-21 19:06:30.912 325 15522.15 321.34 53244.57 88888.00 2017-11-21 19:06:31.412 325 15522.23 321.28 53244.50 88888.00 2017-11-21 19:06:31.912 325 15522.32 321.24 53244.39 88888.00 2017-11-21 19:06:32.412 325 15522.36 321.16 53244.32 88888.00 2017-11-21 19:06:32.912 325 15522.41 321.07 53244.27 88888.00 2017-11-21 19:06:33.412 325 15522.53 321.04 53244.26 88888.00 2017-11-21 19:06:33.912 325 15522.64 321.01 53244.25 88888.00 2017-11-21 19:06:34.412 325 15522.66 320.92 53244.31 88888.00 2017-11-21 19:06:34.912 325 15522.69 320.86 53244.33 88888.00 2017-11-21 19:06:35.413 325 15522.83 320.82 53244.33 88888.00 2017-11-21 19:06:35.913 325 15522.88 320.73 53244.23 88888.00 2017-11-21 19:06:36.413 325 15522.88 320.71 53244.17 88888.00 2017-11-21 19:06:36.913 325 15522.96 320.68 53244.18 88888.00 2017-11-21 19:06:37.413 325 15523.02 320.63 53244.15 88888.00 2017-11-21 19:06:37.913 325 15523.04 320.54 53244.10 88888.00 2017-11-21 19:06:38.413 325 15523.09 320.50 53244.08 88888.00 2017-11-21 19:06:38.913 325 15523.12 320.41 53244.11 88888.00 2017-11-21 19:06:39.413 325 15523.09 320.34 53244.14 88888.00 2017-11-21 19:06:39.913 325 15523.07 320.30 53244.20 88888.00 2017-11-21 19:06:40.413 325 15523.20 320.28 53244.24 88888.00 2017-11-21 19:06:40.913 325 15523.24 320.21 53244.25 88888.00 2017-11-21 19:06:41.413 325 15523.30 320.16 53244.27 88888.00 2017-11-21 19:06:41.913 325 15523.31 320.13 53244.26 88888.00 2017-11-21 19:06:42.413 325 15523.34 320.08 53244.27 88888.00 2017-11-21 19:06:42.913 325 15523.41 320.00 53244.32 88888.00 2017-11-21 19:06:43.413 325 15523.43 319.96 53244.30 88888.00 2017-11-21 19:06:43.913 325 15523.47 319.91 53244.25 88888.00 2017-11-21 19:06:44.413 325 15523.45 319.89 53244.26 88888.00 2017-11-21 19:06:44.913 325 15523.42 319.88 53244.34 88888.00 2017-11-21 19:06:45.413 325 15523.41 319.88 53244.36 88888.00 2017-11-21 19:06:45.913 325 15523.40 319.80 53244.43 88888.00 2017-11-21 19:06:46.413 325 15523.41 319.79 53244.54 88888.00 2017-11-21 19:06:46.913 325 15523.41 319.77 53244.64 88888.00 2017-11-21 19:06:47.413 325 15523.43 319.71 53244.72 88888.00 2017-11-21 19:06:47.913 325 15523.48 319.71 53244.73 88888.00 2017-11-21 19:06:48.413 325 15523.48 319.68 53244.79 88888.00 2017-11-21 19:06:48.913 325 15523.46 319.62 53244.79 88888.00 2017-11-21 19:06:49.413 325 15523.47 319.59 53244.82 88888.00 2017-11-21 19:06:49.913 325 15523.50 319.55 53244.83 88888.00 2017-11-21 19:06:50.413 325 15523.43 319.50 53244.88 88888.00 2017-11-21 19:06:50.913 325 15523.43 319.50 53245.02 88888.00 2017-11-21 19:06:51.413 325 15523.40 319.44 53245.08 88888.00 2017-11-21 19:06:51.913 325 15523.37 319.41 53245.16 88888.00 2017-11-21 19:06:52.413 325 15523.39 319.39 53245.20 88888.00 2017-11-21 19:06:52.913 325 15523.40 319.39 53245.34 88888.00 2017-11-21 19:06:53.413 325 15523.37 319.39 53245.42 88888.00 2017-11-21 19:06:53.913 325 15523.34 319.35 53245.45 88888.00 2017-11-21 19:06:54.413 325 15523.28 319.26 53245.47 88888.00 2017-11-21 19:06:54.913 325 15523.28 319.22 53245.61 88888.00 2017-11-21 19:06:55.413 325 15523.29 319.24 53245.66 88888.00 2017-11-21 19:06:55.913 325 15523.19 319.21 53245.75 88888.00 2017-11-21 19:06:56.413 325 15523.14 319.19 53245.80 88888.00 2017-11-21 19:06:56.913 325 15523.13 319.19 53245.86 88888.00 2017-11-21 19:06:57.413 325 15523.18 319.16 53246.01 88888.00 2017-11-21 19:06:57.913 325 15523.11 319.12 53246.06 88888.00 2017-11-21 19:06:58.413 325 15523.03 319.05 53246.23 88888.00 2017-11-21 19:06:58.913 325 15522.97 319.02 53246.32 88888.00 2017-11-21 19:06:59.413 325 15522.91 319.04 53246.40 88888.00 2017-11-21 19:06:59.913 325 15522.87 319.02 53246.52 88888.00 2017-11-21 19:07:00.413 325 15522.84 319.01 53246.57 88888.00 2017-11-21 19:07:00.913 325 15522.73 318.99 53246.67 88888.00 2017-11-21 19:07:01.413 325 15522.67 319.00 53246.74 88888.00 2017-11-21 19:07:01.913 325 15522.61 318.98 53246.77 88888.00 2017-11-21 19:07:02.413 325 15522.53 318.96 53246.80 88888.00 2017-11-21 19:07:02.913 325 15522.47 318.93 53246.92 88888.00 2017-11-21 19:07:03.413 325 15522.42 318.85 53247.03 88888.00 2017-11-21 19:07:03.913 325 15522.37 318.83 53247.14 88888.00 2017-11-21 19:07:04.413 325 15522.31 318.84 53247.21 88888.00 2017-11-21 19:07:04.913 325 15522.24 318.92 53247.22 88888.00 2017-11-21 19:07:05.413 325 15522.16 318.98 53247.33 88888.00 2017-11-21 19:07:05.913 325 15522.10 319.02 53247.42 88888.00 2017-11-21 19:07:06.413 325 15522.07 319.05 53247.45 88888.00 2017-11-21 19:07:06.913 325 15522.06 319.15 53247.49 88888.00 2017-11-21 19:07:07.413 325 15522.01 319.25 53247.40 88888.00 2017-11-21 19:07:07.913 325 15522.05 319.36 53247.37 88888.00 2017-11-21 19:07:08.413 325 15522.10 319.46 53247.37 88888.00 2017-11-21 19:07:08.913 325 15522.19 319.52 53247.32 88888.00 2017-11-21 19:07:09.413 325 15522.29 319.56 53247.18 88888.00 2017-11-21 19:07:09.913 325 15522.41 319.51 53247.08 88888.00 2017-11-21 19:07:10.413 325 15522.52 319.27 53246.99 88888.00 2017-11-21 19:07:10.913 325 15522.47 319.00 53246.94 88888.00 2017-11-21 19:07:11.413 325 15522.32 318.72 53246.89 88888.00 2017-11-21 19:07:11.913 325 15522.16 318.46 53247.00 88888.00 2017-11-21 19:07:12.413 325 15521.89 318.27 53247.19 88888.00 2017-11-21 19:07:12.913 325 15521.51 318.18 53247.38 88888.00 2017-11-21 19:07:13.413 325 15521.16 318.16 53247.64 88888.00 2017-11-21 19:07:13.913 325 15520.92 318.27 53247.86 88888.00 2017-11-21 19:07:14.413 325 15520.74 318.40 53248.10 88888.00 2017-11-21 19:07:14.913 325 15520.59 318.52 53248.35 88888.00 2017-11-21 19:07:15.413 325 15520.53 318.64 53248.54 88888.00 2017-11-21 19:07:15.913 325 15520.51 318.74 53248.68 88888.00 2017-11-21 19:07:16.413 325 15520.48 318.82 53248.89 88888.00 2017-11-21 19:07:16.913 325 15520.34 318.92 53249.15 88888.00 2017-11-21 19:07:17.413 325 15520.19 318.98 53249.31 88888.00 2017-11-21 19:07:17.913 325 15520.20 319.03 53249.43 88888.00 2017-11-21 19:07:18.413 325 15520.19 319.12 53249.51 88888.00 2017-11-21 19:07:18.913 325 15520.15 319.15 53249.58 88888.00 2017-11-21 19:07:19.413 325 15520.11 319.19 53249.67 88888.00 2017-11-21 19:07:19.913 325 15520.04 319.22 53249.72 88888.00 2017-11-21 19:07:20.413 325 15519.94 319.29 53249.79 88888.00 2017-11-21 19:07:20.913 325 15519.88 319.33 53249.87 88888.00 2017-11-21 19:07:21.413 325 15519.89 319.38 53249.95 88888.00 2017-11-21 19:07:21.913 325 15519.87 319.44 53250.01 88888.00 2017-11-21 19:07:22.413 325 15519.87 319.45 53250.16 88888.00 2017-11-21 19:07:22.913 325 15519.81 319.43 53250.19 88888.00 2017-11-21 19:07:23.413 325 15519.77 319.47 53250.18 88888.00 2017-11-21 19:07:23.913 325 15519.72 319.50 53250.26 88888.00 2017-11-21 19:07:24.413 325 15519.58 319.54 53250.23 88888.00 2017-11-21 19:07:24.913 325 15519.45 319.59 53250.27 88888.00 2017-11-21 19:07:25.413 325 15519.43 319.65 53250.27 88888.00 2017-11-21 19:07:25.913 325 15519.34 319.68 53250.31 88888.00 2017-11-21 19:07:26.413 325 15519.24 319.71 53250.37 88888.00 2017-11-21 19:07:26.913 325 15519.11 319.76 53250.36 88888.00 2017-11-21 19:07:27.413 325 15519.06 319.87 53250.39 88888.00 2017-11-21 19:07:27.913 325 15518.98 319.97 53250.48 88888.00 2017-11-21 19:07:28.413 325 15518.87 320.05 53250.51 88888.00 2017-11-21 19:07:28.913 325 15518.82 320.09 53250.55 88888.00 2017-11-21 19:07:29.413 325 15518.75 320.12 53250.60 88888.00 2017-11-21 19:07:29.913 325 15518.70 320.20 53250.66 88888.00 2017-11-21 19:07:30.413 325 15518.62 320.25 53250.68 88888.00 2017-11-21 19:07:30.913 325 15518.61 320.31 53250.75 88888.00 2017-11-21 19:07:31.413 325 15518.55 320.39 53250.69 88888.00 2017-11-21 19:07:31.913 325 15518.54 320.43 53250.67 88888.00 2017-11-21 19:07:32.413 325 15518.55 320.47 53250.72 88888.00 2017-11-21 19:07:32.913 325 15518.55 320.52 53250.79 88888.00 2017-11-21 19:07:33.413 325 15518.54 320.55 53250.83 88888.00 2017-11-21 19:07:33.913 325 15518.57 320.56 53250.81 88888.00 2017-11-21 19:07:34.413 325 15518.59 320.57 53250.87 88888.00 2017-11-21 19:07:34.913 325 15518.53 320.54 53250.86 88888.00 2017-11-21 19:07:35.413 325 15518.48 320.54 53250.83 88888.00 2017-11-21 19:07:35.913 325 15518.52 320.57 53250.80 88888.00 2017-11-21 19:07:36.413 325 15518.51 320.58 53250.80 88888.00 2017-11-21 19:07:36.913 325 15518.45 320.54 53250.87 88888.00 2017-11-21 19:07:37.413 325 15518.45 320.52 53250.76 88888.00 2017-11-21 19:07:37.913 325 15518.49 320.51 53250.71 88888.00 2017-11-21 19:07:38.413 325 15518.50 320.50 53250.76 88888.00 2017-11-21 19:07:38.913 325 15518.50 320.48 53250.71 88888.00 2017-11-21 19:07:39.413 325 15518.48 320.45 53250.67 88888.00 2017-11-21 19:07:39.913 325 15518.49 320.41 53250.68 88888.00 2017-11-21 19:07:40.413 325 15518.45 320.38 53250.70 88888.00 2017-11-21 19:07:40.913 325 15518.45 320.38 53250.73 88888.00 2017-11-21 19:07:41.413 325 15518.45 320.34 53250.80 88888.00 2017-11-21 19:07:41.913 325 15518.42 320.31 53250.76 88888.00 2017-11-21 19:07:42.413 325 15518.36 320.26 53250.66 88888.00 2017-11-21 19:07:42.913 325 15518.33 320.28 53250.61 88888.00 2017-11-21 19:07:43.413 325 15518.37 320.24 53250.58 88888.00 2017-11-21 19:07:43.913 325 15518.27 320.16 53250.58 88888.00 2017-11-21 19:07:44.413 325 15518.23 320.15 53250.61 88888.00 2017-11-21 19:07:44.913 325 15518.24 320.16 53250.58 88888.00 2017-11-21 19:07:45.413 325 15518.23 320.13 53250.61 88888.00 2017-11-21 19:07:45.913 325 15518.17 320.07 53250.63 88888.00 2017-11-21 19:07:46.413 325 15518.15 320.04 53250.63 88888.00 2017-11-21 19:07:46.913 325 15518.07 320.03 53250.68 88888.00 2017-11-21 19:07:47.413 325 15518.04 319.98 53250.62 88888.00 2017-11-21 19:07:47.913 325 15518.04 319.94 53250.68 88888.00 2017-11-21 19:07:48.413 325 15518.03 319.89 53250.67 88888.00 2017-11-21 19:07:48.913 325 15518.00 319.87 53250.68 88888.00 2017-11-21 19:07:49.413 325 15517.97 319.85 53250.66 88888.00 2017-11-21 19:07:49.913 325 15517.94 319.79 53250.61 88888.00 2017-11-21 19:07:50.413 325 15517.96 319.71 53250.61 88888.00 2017-11-21 19:07:50.913 325 15517.93 319.71 53250.60 88888.00 2017-11-21 19:07:51.413 325 15517.91 319.64 53250.63 88888.00 2017-11-21 19:07:51.913 325 15517.86 319.59 53250.62 88888.00 2017-11-21 19:07:52.413 325 15517.81 319.55 53250.69 88888.00 2017-11-21 19:07:52.913 325 15517.79 319.54 53250.82 88888.00 2017-11-21 19:07:53.413 325 15517.84 319.54 53250.85 88888.00 2017-11-21 19:07:53.913 325 15517.78 319.44 53250.87 88888.00 2017-11-21 19:07:54.413 325 15517.72 319.31 53250.88 88888.00 2017-11-21 19:07:54.913 325 15517.68 319.30 53250.93 88888.00 2017-11-21 19:07:55.413 325 15517.62 319.33 53250.86 88888.00 2017-11-21 19:07:55.913 325 15517.53 319.31 53250.83 88888.00 2017-11-21 19:07:56.413 325 15517.43 319.29 53250.88 88888.00 2017-11-21 19:07:56.913 325 15517.42 319.21 53251.01 88888.00 2017-11-21 19:07:57.413 325 15517.42 319.15 53251.09 88888.00 2017-11-21 19:07:57.913 325 15517.41 319.11 53251.13 88888.00 2017-11-21 19:07:58.413 325 15517.39 319.08 53251.17 88888.00 2017-11-21 19:07:58.913 325 15517.35 319.07 53251.22 88888.00 2017-11-21 19:07:59.413 325 15517.27 318.99 53251.23 88888.00 2017-11-21 19:07:59.913 325 15517.25 318.90 53251.24 88888.00 2017-11-21 19:08:00.413 325 15517.19 318.87 53251.29 88888.00 2017-11-21 19:08:00.913 325 15517.10 318.88 53251.39 88888.00 2017-11-21 19:08:01.413 325 15517.08 318.84 53251.38 88888.00 2017-11-21 19:08:01.913 325 15517.04 318.84 53251.40 88888.00 2017-11-21 19:08:02.413 325 15516.99 318.79 53251.45 88888.00 2017-11-21 19:08:02.913 325 15516.98 318.76 53251.53 88888.00 2017-11-21 19:08:03.413 325 15516.98 318.67 53251.58 88888.00 2017-11-21 19:08:03.913 325 15516.95 318.59 53251.68 88888.00 2017-11-21 19:08:04.413 325 15516.88 318.55 53251.68 88888.00 2017-11-21 19:08:04.913 325 15516.83 318.52 53251.79 88888.00 2017-11-21 19:08:05.413 325 15516.80 318.49 53251.79 88888.00 2017-11-21 19:08:05.913 325 15516.72 318.49 53251.85 88888.00 2017-11-21 19:08:06.413 325 15516.72 318.52 53251.87 88888.00 2017-11-21 19:08:06.913 325 15516.73 318.50 53251.90 88888.00 2017-11-21 19:08:07.413 325 15516.70 318.47 53251.92 88888.00 2017-11-21 19:08:07.913 325 15516.69 318.47 53251.87 88888.00 2017-11-21 19:08:08.413 325 15516.61 318.48 53251.88 88888.00 2017-11-21 19:08:08.913 325 15516.58 318.46 53251.86 88888.00 2017-11-21 19:08:09.413 325 15516.60 318.43 53251.94 88888.00 2017-11-21 19:08:09.913 325 15516.56 318.42 53251.97 88888.00 2017-11-21 19:08:10.413 325 15516.58 318.33 53252.09 88888.00 2017-11-21 19:08:10.913 325 15516.59 318.32 53252.12 88888.00 2017-11-21 19:08:11.413 325 15516.59 318.34 53252.11 88888.00 2017-11-21 19:08:11.913 325 15516.55 318.30 53252.10 88888.00 2017-11-21 19:08:12.413 325 15516.49 318.31 53252.16 88888.00 2017-11-21 19:08:12.913 325 15516.43 318.35 53252.04 88888.00 2017-11-21 19:08:13.413 325 15516.43 318.35 53252.11 88888.00 2017-11-21 19:08:13.913 325 15516.37 318.38 53252.03 88888.00 2017-11-21 19:08:14.413 325 15516.37 318.35 53252.12 88888.00 2017-11-21 19:08:14.913 325 15516.40 318.38 53252.12 88888.00 2017-11-21 19:08:15.413 325 15516.36 318.35 53252.12 88888.00 2017-11-21 19:08:15.913 325 15516.34 318.35 53252.18 88888.00 2017-11-21 19:08:16.413 325 15516.33 318.34 53252.16 88888.00 2017-11-21 19:08:16.913 325 15516.29 318.39 53252.26 88888.00 2017-11-21 19:08:17.413 325 15516.24 318.40 53252.18 88888.00 2017-11-21 19:08:17.913 325 15516.24 318.39 53252.18 88888.00 2017-11-21 19:08:18.413 325 15516.26 318.34 53252.16 88888.00 2017-11-21 19:08:18.913 325 15516.25 318.36 53252.19 88888.00 2017-11-21 19:08:19.413 325 15516.24 318.38 53252.12 88888.00 2017-11-21 19:08:19.913 325 15516.23 318.36 53252.06 88888.00 2017-11-21 19:08:20.413 325 15516.26 318.39 53252.10 88888.00 2017-11-21 19:08:20.913 325 15516.28 318.42 53252.06 88888.00 2017-11-21 19:08:21.413 325 15516.31 318.42 53252.17 88888.00 2017-11-21 19:08:21.913 325 15516.29 318.43 53252.00 88888.00 2017-11-21 19:08:22.413 325 15516.27 318.46 53252.05 88888.00 2017-11-21 19:08:22.913 325 15516.29 318.46 53251.98 88888.00 2017-11-21 19:08:23.413 325 15516.27 318.43 53252.01 88888.00 2017-11-21 19:08:23.913 325 15516.18 318.42 53251.97 88888.00 2017-11-21 19:08:24.413 325 15516.15 318.41 53251.98 88888.00 2017-11-21 19:08:24.913 325 15516.16 318.41 53251.94 88888.00 2017-11-21 19:08:25.413 325 15516.14 318.40 53251.85 88888.00 2017-11-21 19:08:25.913 325 15516.14 318.34 53251.85 88888.00 2017-11-21 19:08:26.413 325 15516.14 318.32 53251.82 88888.00 2017-11-21 19:08:26.913 325 15516.20 318.35 53251.82 88888.00 2017-11-21 19:08:27.413 325 15516.17 318.35 53251.79 88888.00 2017-11-21 19:08:27.913 325 15516.13 318.30 53251.80 88888.00 2017-11-21 19:08:28.413 325 15516.13 318.31 53251.79 88888.00 2017-11-21 19:08:28.913 325 15516.18 318.33 53251.82 88888.00 2017-11-21 19:08:29.413 325 15516.13 318.34 53251.74 88888.00 2017-11-21 19:08:29.913 325 15516.08 318.30 53251.74 88888.00 2017-11-21 19:08:30.413 325 15516.04 318.29 53251.69 88888.00 2017-11-21 19:08:30.913 325 15515.99 318.25 53251.79 88888.00 2017-11-21 19:08:31.413 325 15515.97 318.27 53251.69 88888.00 2017-11-21 19:08:31.913 325 15515.96 318.29 53251.70 88888.00 2017-11-21 19:08:32.413 325 15515.91 318.25 53251.60 88888.00 2017-11-21 19:08:32.913 325 15515.90 318.24 53251.63 88888.00 2017-11-21 19:08:33.413 325 15515.86 318.22 53251.54 88888.00 2017-11-21 19:08:33.913 325 15515.85 318.18 53251.63 88888.00 2017-11-21 19:08:34.413 325 15515.80 318.21 53251.54 88888.00 2017-11-21 19:08:34.913 325 15515.79 318.23 53251.61 88888.00 2017-11-21 19:08:35.413 325 15515.76 318.24 53251.57 88888.00 2017-11-21 19:08:35.913 325 15515.67 318.27 53251.61 88888.00 2017-11-21 19:08:36.413 325 15515.63 318.31 53251.61 88888.00 2017-11-21 19:08:36.913 325 15515.62 318.25 53251.58 88888.00 2017-11-21 19:08:37.413 325 15515.65 318.29 53251.58 88888.00 2017-11-21 19:08:37.913 325 15515.59 318.29 53251.41 88888.00 2017-11-21 19:08:38.413 325 15515.58 318.23 53251.44 88888.00 2017-11-21 19:08:38.913 325 15515.54 318.23 53251.39 88888.00 2017-11-21 19:08:39.413 325 15515.50 318.26 53251.49 88888.00 2017-11-21 19:08:39.913 325 15515.49 318.29 53251.45 88888.00 2017-11-21 19:08:40.413 325 15515.49 318.25 53251.41 88888.00 2017-11-21 19:08:40.913 325 15515.47 318.25 53251.37 88888.00 2017-11-21 19:08:41.413 325 15515.44 318.22 53251.33 88888.00 2017-11-21 19:08:41.913 325 15515.37 318.20 53251.27 88888.00 2017-11-21 19:08:42.413 325 15515.32 318.23 53251.24 88888.00 2017-11-21 19:08:42.913 325 15515.35 318.29 53251.28 88888.00 2017-11-21 19:08:43.413 325 15515.33 318.34 53251.07 88888.00 2017-11-21 19:08:43.913 325 15515.37 318.34 53251.07 88888.00 2017-11-21 19:08:44.413 325 15515.34 318.34 53250.93 88888.00 2017-11-21 19:08:44.913 325 15515.34 318.35 53250.92 88888.00 2017-11-21 19:08:45.413 325 15515.34 318.34 53250.86 88888.00 2017-11-21 19:08:45.913 325 15515.37 318.33 53250.84 88888.00 2017-11-21 19:08:46.413 325 15515.37 318.31 53250.76 88888.00 2017-11-21 19:08:46.913 325 15515.40 318.39 53250.77 88888.00 2017-11-21 19:08:47.413 325 15515.50 318.36 53250.63 88888.00 2017-11-21 19:08:47.913 325 15515.53 318.32 53250.59 88888.00 2017-11-21 19:08:48.413 325 15515.55 318.29 53250.58 88888.00 2017-11-21 19:08:48.913 325 15515.62 318.30 53250.49 88888.00 2017-11-21 19:08:49.413 325 15515.63 318.32 53250.47 88888.00 2017-11-21 19:08:49.913 325 15515.64 318.32 53250.36 88888.00 2017-11-21 19:08:50.413 325 15515.63 318.31 53250.30 88888.00 2017-11-21 19:08:50.913 325 15515.65 318.29 53250.24 88888.00 2017-11-21 19:08:51.413 325 15515.65 318.25 53250.16 88888.00 2017-11-21 19:08:51.913 325 15515.67 318.18 53250.19 88888.00 2017-11-21 19:08:52.413 325 15515.70 318.16 53250.21 88888.00 2017-11-21 19:08:52.913 325 15515.73 318.15 53250.16 88888.00 2017-11-21 19:08:53.413 325 15515.76 318.09 53250.11 88888.00 2017-11-21 19:08:53.913 325 15515.77 318.08 53250.09 88888.00 2017-11-21 19:08:54.413 325 15515.83 318.07 53250.06 88888.00 2017-11-21 19:08:54.913 325 15515.87 318.06 53250.02 88888.00 2017-11-21 19:08:55.413 325 15515.87 318.04 53249.94 88888.00 2017-11-21 19:08:55.913 325 15515.87 318.00 53249.83 88888.00 2017-11-21 19:08:56.413 325 15515.92 317.98 53249.77 88888.00 2017-11-21 19:08:56.913 325 15515.95 317.99 53249.75 88888.00 2017-11-21 19:08:57.413 325 15515.98 317.96 53249.75 88888.00 2017-11-21 19:08:57.913 325 15516.04 317.92 53249.75 88888.00 2017-11-21 19:08:58.413 325 15516.10 317.90 53249.70 88888.00 2017-11-21 19:08:58.913 325 15516.06 317.88 53249.66 88888.00 2017-11-21 19:08:59.413 325 15516.02 317.84 53249.63 88888.00 2017-11-21 19:08:59.913 325 15516.04 317.80 53249.60 88888.00 2017-11-21 19:09:00.413 325 15516.05 317.77 53249.55 88888.00 2017-11-21 19:09:00.913 325 15516.02 317.77 53249.54 88888.00 2017-11-21 19:09:01.413 325 15516.06 317.77 53249.48 88888.00 2017-11-21 19:09:01.913 325 15516.06 317.75 53249.43 88888.00 2017-11-21 19:09:02.413 325 15516.11 317.71 53249.42 88888.00 2017-11-21 19:09:02.913 325 15516.10 317.66 53249.44 88888.00 2017-11-21 19:09:03.413 325 15516.08 317.60 53249.48 88888.00 2017-11-21 19:09:03.913 325 15516.05 317.56 53249.49 88888.00 2017-11-21 19:09:04.413 325 15516.02 317.49 53249.54 88888.00 2017-11-21 19:09:04.913 325 15516.09 317.49 53249.58 88888.00 2017-11-21 19:09:05.413 325 15516.08 317.46 53249.54 88888.00 2017-11-21 19:09:05.913 325 15516.09 317.41 53249.51 88888.00 2017-11-21 19:09:06.413 325 15516.06 317.37 53249.51 88888.00 2017-11-21 19:09:06.913 325 15516.02 317.35 53249.55 88888.00 2017-11-21 19:09:07.413 325 15515.96 317.37 53249.56 88888.00 2017-11-21 19:09:07.913 325 15515.96 317.37 53249.55 88888.00 2017-11-21 19:09:08.413 325 15516.01 317.37 53249.55 88888.00 2017-11-21 19:09:08.913 325 15515.96 317.36 53249.57 88888.00 2017-11-21 19:09:09.413 325 15515.93 317.29 53249.56 88888.00 2017-11-21 19:09:09.913 325 15515.95 317.27 53249.64 88888.00 2017-11-21 19:09:10.413 325 15515.85 317.23 53249.68 88888.00 2017-11-21 19:09:10.913 325 15515.80 317.22 53249.68 88888.00 2017-11-21 19:09:11.413 325 15515.80 317.21 53249.76 88888.00 2017-11-21 19:09:11.913 325 15515.73 317.21 53249.72 88888.00 2017-11-21 19:09:12.413 325 15515.71 317.19 53249.77 88888.00 2017-11-21 19:09:12.913 325 15515.69 317.18 53249.78 88888.00 2017-11-21 19:09:13.413 325 15515.62 317.20 53249.77 88888.00 2017-11-21 19:09:13.913 325 15515.53 317.23 53249.78 88888.00 2017-11-21 19:09:14.413 325 15515.50 317.26 53249.86 88888.00 2017-11-21 19:09:14.913 325 15515.44 317.27 53249.91 88888.00 2017-11-21 19:09:15.413 325 15515.38 317.26 53249.97 88888.00 2017-11-21 19:09:15.913 325 15515.33 317.21 53250.08 88888.00 2017-11-21 19:09:16.413 325 15515.25 317.22 53250.15 88888.00 2017-11-21 19:09:16.913 325 15515.20 317.27 53250.17 88888.00 2017-11-21 19:09:17.413 325 15515.16 317.28 53250.27 88888.00 2017-11-21 19:09:17.913 325 15515.09 317.28 53250.30 88888.00 2017-11-21 19:09:18.413 325 15515.06 317.35 53250.28 88888.00 2017-11-21 19:09:18.913 325 15515.04 317.35 53250.23 88888.00 2017-11-21 19:09:19.413 325 15514.97 317.36 53250.27 88888.00 2017-11-21 19:09:19.913 325 15514.87 317.35 53250.23 88888.00 2017-11-21 19:09:20.413 325 15514.83 317.35 53250.32 88888.00 2017-11-21 19:09:20.913 325 15514.80 317.39 53250.27 88888.00 2017-11-21 19:09:21.413 325 15514.79 317.38 53250.40 88888.00 2017-11-21 19:09:21.913 325 15514.72 317.40 53250.43 88888.00 2017-11-21 19:09:22.413 325 15514.73 317.39 53250.52 88888.00 2017-11-21 19:09:22.913 325 15514.73 317.38 53250.51 88888.00 2017-11-21 19:09:23.413 325 15514.71 317.39 53250.59 88888.00 2017-11-21 19:09:23.913 325 15514.64 317.41 53250.58 88888.00 2017-11-21 19:09:24.413 325 15514.54 317.39 53250.65 88888.00 2017-11-21 19:09:24.913 325 15514.50 317.43 53250.70 88888.00 2017-11-21 19:09:25.413 325 15514.43 317.43 53250.55 88888.00 2017-11-21 19:09:25.913 325 15514.42 317.44 53250.63 88888.00 2017-11-21 19:09:26.413 325 15514.36 317.46 53250.52 88888.00 2017-11-21 19:09:26.913 325 15514.29 317.39 53250.58 88888.00 2017-11-21 19:09:27.413 325 15514.32 317.38 53250.65 88888.00 2017-11-21 19:09:27.913 325 15514.29 317.43 53250.60 88888.00 2017-11-21 19:09:28.413 325 15514.29 317.45 53250.75 88888.00 2017-11-21 19:09:28.913 325 15514.21 317.48 53250.68 88888.00 2017-11-21 19:09:29.413 325 15514.20 317.46 53250.69 88888.00 2017-11-21 19:09:29.913 325 15514.18 317.45 53250.75 88888.00 2017-11-21 19:09:30.413 325 15514.15 317.47 53250.66 88888.00 2017-11-21 19:09:30.913 325 15514.09 317.45 53250.70 88888.00 2017-11-21 19:09:31.413 325 15514.08 317.48 53250.63 88888.00 2017-11-21 19:09:31.913 325 15514.07 317.48 53250.55 88888.00 2017-11-21 19:09:32.413 325 15514.07 317.48 53250.66 88888.00 2017-11-21 19:09:32.913 325 15514.05 317.49 53250.56 88888.00 2017-11-21 19:09:33.413 325 15514.01 317.48 53250.52 88888.00 2017-11-21 19:09:33.913 325 15514.02 317.46 53250.60 88888.00 2017-11-21 19:09:34.413 325 15513.96 317.49 53250.48 88888.00 2017-11-21 19:09:34.913 325 15513.96 317.51 53250.48 88888.00 2017-11-21 19:09:35.413 325 15513.99 317.48 53250.44 88888.00 2017-11-21 19:09:35.913 325 15514.03 317.49 53250.32 88888.00 2017-11-21 19:09:36.413 325 15514.07 317.51 53250.39 88888.00 2017-11-21 19:09:36.913 325 15514.03 317.48 53250.24 88888.00 2017-11-21 19:09:37.413 325 15514.00 317.47 53250.19 88888.00 2017-11-21 19:09:37.913 325 15513.96 317.48 53250.06 88888.00 2017-11-21 19:09:38.413 325 15513.94 317.47 53250.05 88888.00 2017-11-21 19:09:38.913 325 15513.99 317.46 53250.10 88888.00 2017-11-21 19:09:39.413 325 15513.93 317.48 53249.99 88888.00 2017-11-21 19:09:39.913 325 15513.93 317.52 53250.04 88888.00 2017-11-21 19:09:40.413 325 15513.97 317.49 53249.95 88888.00 2017-11-21 19:09:40.913 325 15513.97 317.43 53249.85 88888.00 2017-11-21 19:09:41.413 325 15513.99 317.40 53249.74 88888.00 2017-11-21 19:09:41.913 325 15514.01 317.41 53249.70 88888.00 2017-11-21 19:09:42.413 325 15514.10 317.43 53249.59 88888.00 2017-11-21 19:09:42.913 325 15514.14 317.44 53249.51 88888.00 2017-11-21 19:09:43.413 325 15514.11 317.44 53249.38 88888.00 2017-11-21 19:09:43.913 325 15514.11 317.45 53249.36 88888.00 2017-11-21 19:09:44.413 325 15514.14 317.41 53249.24 88888.00 2017-11-21 19:09:44.913 325 15514.12 317.40 53249.21 88888.00 2017-11-21 19:09:45.413 325 15514.16 317.40 53249.15 88888.00 2017-11-21 19:09:45.913 325 15514.21 317.41 53249.11 88888.00 2017-11-21 19:09:46.413 325 15514.26 317.40 53249.09 88888.00 2017-11-21 19:09:46.913 325 15514.32 317.40 53248.95 88888.00 2017-11-21 19:09:47.413 325 15514.39 317.40 53248.87 88888.00 2017-11-21 19:09:47.913 325 15514.43 317.39 53248.86 88888.00 2017-11-21 19:09:48.413 325 15514.47 317.38 53248.77 88888.00 2017-11-21 19:09:48.913 325 15514.50 317.39 53248.69 88888.00 2017-11-21 19:09:49.413 325 15514.56 317.37 53248.67 88888.00 2017-11-21 19:09:49.913 325 15514.60 317.35 53248.61 88888.00 2017-11-21 19:09:50.413 325 15514.60 317.36 53248.55 88888.00 2017-11-21 19:09:50.913 325 15514.62 317.35 53248.49 88888.00 2017-11-21 19:09:51.413 325 15514.64 317.35 53248.42 88888.00 2017-11-21 19:09:51.913 325 15514.71 317.36 53248.33 88888.00 2017-11-21 19:09:52.413 325 15514.77 317.32 53248.31 88888.00 2017-11-21 19:09:52.913 325 15514.77 317.31 53248.30 88888.00 2017-11-21 19:09:53.413 325 15514.78 317.34 53248.21 88888.00 2017-11-21 19:09:53.913 325 15514.81 317.34 53248.15 88888.00 2017-11-21 19:09:54.413 325 15514.91 317.31 53248.13 88888.00 2017-11-21 19:09:54.913 325 15515.00 317.28 53248.01 88888.00 2017-11-21 19:09:55.413 325 15514.99 317.27 53247.91 88888.00 2017-11-21 19:09:55.913 325 15514.99 317.30 53247.83 88888.00 2017-11-21 19:09:56.413 325 15515.06 317.32 53247.79 88888.00 2017-11-21 19:09:56.913 325 15515.08 317.27 53247.78 88888.00 2017-11-21 19:09:57.413 325 15515.08 317.25 53247.75 88888.00 2017-11-21 19:09:57.913 325 15515.13 317.26 53247.76 88888.00 2017-11-21 19:09:58.413 325 15515.18 317.25 53247.75 88888.00 2017-11-21 19:09:58.913 325 15515.26 317.22 53247.69 88888.00 2017-11-21 19:09:59.413 325 15515.33 317.18 53247.59 88888.00 2017-11-21 19:09:59.913 325 15515.40 317.14 53247.55 88888.00 2017-11-21 19:10:00.413 325 15515.42 317.17 53247.50 88888.00 2017-11-21 19:10:00.913 325 15515.45 317.15 53247.39 88888.00 2017-11-21 19:10:01.413 325 15515.47 317.11 53247.32 88888.00 2017-11-21 19:10:01.913 325 15515.53 317.10 53247.27 88888.00 2017-11-21 19:10:02.413 325 15515.64 317.08 53247.28 88888.00 2017-11-21 19:10:02.913 325 15515.64 317.02 53247.27 88888.00 2017-11-21 19:10:03.413 325 15515.70 317.03 53247.24 88888.00 2017-11-21 19:10:03.913 325 15515.69 317.01 53247.18 88888.00 2017-11-21 19:10:04.413 325 15515.79 316.96 53247.16 88888.00 2017-11-21 19:10:04.913 325 15515.90 316.91 53247.13 88888.00 2017-11-21 19:10:05.413 325 15515.88 316.91 53247.08 88888.00 2017-11-21 19:10:05.913 325 15515.90 316.89 53247.06 88888.00 2017-11-21 19:10:06.413 325 15515.93 316.93 53247.02 88888.00 2017-11-21 19:10:06.913 325 15515.97 316.88 53246.90 88888.00 2017-11-21 19:10:07.413 325 15516.02 316.85 53246.82 88888.00 2017-11-21 19:10:07.913 325 15516.07 316.80 53246.77 88888.00 2017-11-21 19:10:08.413 325 15516.10 316.78 53246.69 88888.00 2017-11-21 19:10:08.913 325 15516.16 316.75 53246.65 88888.00 2017-11-21 19:10:09.413 325 15516.22 316.74 53246.65 88888.00 2017-11-21 19:10:09.913 325 15516.26 316.67 53246.65 88888.00 2017-11-21 19:10:10.413 325 15516.31 316.66 53246.65 88888.00 2017-11-21 19:10:10.913 325 15516.34 316.71 53246.65 88888.00 2017-11-21 19:10:11.413 325 15516.38 316.68 53246.61 88888.00 2017-11-21 19:10:11.913 325 15516.35 316.63 53246.56 88888.00 2017-11-21 19:10:12.413 325 15516.38 316.60 53246.52 88888.00 2017-11-21 19:10:12.913 325 15516.41 316.57 53246.52 88888.00 2017-11-21 19:10:13.413 325 15516.45 316.53 53246.40 88888.00 2017-11-21 19:10:13.913 325 15516.51 316.51 53246.41 88888.00 2017-11-21 19:10:14.413 325 15516.53 316.49 53246.40 88888.00 2017-11-21 19:10:14.913 325 15516.56 316.49 53246.33 88888.00 2017-11-21 19:10:15.413 325 15516.59 316.47 53246.27 88888.00 2017-11-21 19:10:15.913 325 15516.60 316.45 53246.29 88888.00 2017-11-21 19:10:16.413 325 15516.64 316.43 53246.33 88888.00 2017-11-21 19:10:16.913 325 15516.68 316.39 53246.39 88888.00 2017-11-21 19:10:17.413 325 15516.74 316.37 53246.45 88888.00 2017-11-21 19:10:17.913 325 15516.79 316.36 53246.37 88888.00 2017-11-21 19:10:18.413 325 15516.79 316.34 53246.35 88888.00 2017-11-21 19:10:18.913 325 15516.82 316.30 53246.33 88888.00 2017-11-21 19:10:19.413 325 15516.88 316.26 53246.32 88888.00 2017-11-21 19:10:19.913 325 15516.86 316.24 53246.32 88888.00 2017-11-21 19:10:20.413 325 15516.87 316.24 53246.30 88888.00 2017-11-21 19:10:20.913 325 15516.97 316.23 53246.33 88888.00 2017-11-21 19:10:21.413 325 15517.04 316.18 53246.38 88888.00 2017-11-21 19:10:21.913 325 15517.05 316.14 53246.36 88888.00 2017-11-21 19:10:22.413 325 15517.04 316.15 53246.35 88888.00 2017-11-21 19:10:22.913 325 15517.03 316.13 53246.34 88888.00 2017-11-21 19:10:23.413 325 15517.03 316.07 53246.39 88888.00 2017-11-21 19:10:23.913 325 15517.06 316.06 53246.48 88888.00 2017-11-21 19:10:24.413 325 15517.09 316.05 53246.49 88888.00 2017-11-21 19:10:24.913 325 15517.10 316.05 53246.44 88888.00 2017-11-21 19:10:25.413 325 15517.08 316.08 53246.35 88888.00 2017-11-21 19:10:25.913 325 15517.10 316.07 53246.33 88888.00 2017-11-21 19:10:26.413 325 15517.10 316.00 53246.35 88888.00 2017-11-21 19:10:26.913 325 15517.13 315.98 53246.45 88888.00 2017-11-21 19:10:27.413 325 15517.09 315.96 53246.50 88888.00 2017-11-21 19:10:27.913 325 15517.05 315.93 53246.58 88888.00 2017-11-21 19:10:28.413 325 15517.07 315.94 53246.67 88888.00 2017-11-21 19:10:28.913 325 15517.07 315.90 53246.75 88888.00 2017-11-21 19:10:29.413 325 15517.09 315.87 53246.79 88888.00 2017-11-21 19:10:29.913 325 15517.13 315.84 53246.83 88888.00 2017-11-21 19:10:30.413 325 15517.07 315.84 53246.81 88888.00 2017-11-21 19:10:30.913 325 15517.08 315.83 53246.83 88888.00 2017-11-21 19:10:31.413 325 15517.05 315.81 53246.85 88888.00 2017-11-21 19:10:31.913 325 15517.05 315.83 53246.86 88888.00 2017-11-21 19:10:32.413 325 15517.03 315.84 53246.93 88888.00 2017-11-21 19:10:32.913 325 15516.97 315.82 53247.01 88888.00 2017-11-21 19:10:33.413 325 15516.95 315.80 53247.08 88888.00 2017-11-21 19:10:33.913 325 15516.94 315.82 53247.16 88888.00 2017-11-21 19:10:34.413 325 15516.86 315.83 53247.23 88888.00 2017-11-21 19:10:34.913 325 15516.88 315.82 53247.36 88888.00 2017-11-21 19:10:35.413 325 15516.91 315.81 53247.44 88888.00 2017-11-21 19:10:35.913 325 15516.88 315.79 53247.50 88888.00 2017-11-21 19:10:36.413 325 15516.92 315.78 53247.54 88888.00 2017-11-21 19:10:36.913 325 15516.91 315.83 53247.61 88888.00 2017-11-21 19:10:37.413 325 15516.94 315.84 53247.68 88888.00 2017-11-21 19:10:37.913 325 15516.94 315.85 53247.69 88888.00 2017-11-21 19:10:38.413 325 15516.88 315.88 53247.71 88888.00 2017-11-21 19:10:38.913 325 15516.79 315.91 53247.80 88888.00 2017-11-21 19:10:39.413 325 15516.80 315.93 53247.86 88888.00 2017-11-21 19:10:39.913 325 15516.85 315.97 53247.94 88888.00 2017-11-21 19:10:40.413 325 15516.87 316.01 53248.03 88888.00 2017-11-21 19:10:40.913 325 15516.83 316.01 53248.11 88888.00 2017-11-21 19:10:41.413 325 15516.76 316.07 53248.19 88888.00 2017-11-21 19:10:41.913 325 15516.76 316.11 53248.25 88888.00 2017-11-21 19:10:42.413 325 15516.77 316.14 53248.31 88888.00 2017-11-21 19:10:42.913 325 15516.74 316.15 53248.41 88888.00 2017-11-21 19:10:43.413 325 15516.79 316.18 53248.37 88888.00 2017-11-21 19:10:43.913 325 15516.85 316.23 53248.37 88888.00 2017-11-21 19:10:44.413 325 15516.81 316.27 53248.39 88888.00 2017-11-21 19:10:44.913 325 15516.76 316.34 53248.50 88888.00 2017-11-21 19:10:45.413 325 15516.70 316.36 53248.54 88888.00 2017-11-21 19:10:45.913 325 15516.71 316.37 53248.54 88888.00 2017-11-21 19:10:46.413 325 15516.76 316.36 53248.68 88888.00 2017-11-21 19:10:46.913 325 15516.82 316.43 53248.76 88888.00 2017-11-21 19:10:47.413 325 15516.79 316.43 53248.80 88888.00 2017-11-21 19:10:47.913 325 15516.78 316.44 53248.79 88888.00 2017-11-21 19:10:48.413 325 15516.82 316.52 53248.86 88888.00 2017-11-21 19:10:48.913 325 15516.83 316.59 53248.96 88888.00 2017-11-21 19:10:49.413 325 15516.86 316.62 53248.97 88888.00 2017-11-21 19:10:49.913 325 15516.90 316.61 53249.02 88888.00 2017-11-21 19:10:50.413 325 15516.89 316.63 53249.06 88888.00 2017-11-21 19:10:50.913 325 15516.91 316.69 53249.10 88888.00 2017-11-21 19:10:51.413 325 15516.94 316.76 53249.08 88888.00 2017-11-21 19:10:51.913 325 15516.89 316.78 53249.17 88888.00 2017-11-21 19:10:52.413 325 15516.89 316.82 53249.25 88888.00 2017-11-21 19:10:52.913 325 15516.92 316.82 53249.32 88888.00 2017-11-21 19:10:53.413 325 15516.92 316.88 53249.35 88888.00 2017-11-21 19:10:53.913 325 15516.97 316.93 53249.40 88888.00 2017-11-21 19:10:54.413 325 15517.00 316.97 53249.37 88888.00 2017-11-21 19:10:54.913 325 15517.03 317.02 53249.39 88888.00 2017-11-21 19:10:55.413 325 15517.00 317.05 53249.40 88888.00 2017-11-21 19:10:55.913 325 15517.01 317.05 53249.44 88888.00 2017-11-21 19:10:56.413 325 15517.05 317.10 53249.42 88888.00 2017-11-21 19:10:56.913 325 15517.05 317.14 53249.42 88888.00 2017-11-21 19:10:57.413 325 15517.08 317.19 53249.45 88888.00 2017-11-21 19:10:57.913 325 15517.14 317.21 53249.50 88888.00 2017-11-21 19:10:58.413 325 15517.19 317.18 53249.50 88888.00 2017-11-21 19:10:58.913 325 15517.24 317.18 53249.58 88888.00 2017-11-21 19:10:59.413 325 15517.21 317.22 53249.67 88888.00 2017-11-21 19:10:59.913 325 15517.24 317.26 53249.67 88888.00 2017-11-21 19:11:00.413 325 15517.28 317.29 53249.76 88888.00 2017-11-21 19:11:00.913 325 15517.35 317.28 53249.75 88888.00 2017-11-21 19:11:01.413 325 15517.37 317.30 53249.62 88888.00 2017-11-21 19:11:01.913 325 15517.39 317.32 53249.63 88888.00 2017-11-21 19:11:02.413 325 15517.35 317.34 53249.62 88888.00 2017-11-21 19:11:02.913 325 15517.37 317.36 53249.65 88888.00 2017-11-21 19:11:03.413 325 15517.37 317.36 53249.69 88888.00 2017-11-21 19:11:03.913 325 15517.37 317.39 53249.75 88888.00 2017-11-21 19:11:04.413 325 15517.48 317.44 53249.79 88888.00 2017-11-21 19:11:04.913 325 15517.51 317.44 53249.84 88888.00 2017-11-21 19:11:05.413 325 15517.52 317.44 53249.85 88888.00 2017-11-21 19:11:05.913 325 15517.54 317.44 53249.82 88888.00 2017-11-21 19:11:06.413 325 15517.59 317.45 53249.85 88888.00 2017-11-21 19:11:06.913 325 15517.60 317.45 53249.81 88888.00 2017-11-21 19:11:07.413 325 15517.62 317.47 53249.77 88888.00 2017-11-21 19:11:07.913 325 15517.60 317.48 53249.81 88888.00 2017-11-21 19:11:08.413 325 15517.64 317.49 53249.81 88888.00 2017-11-21 19:11:08.913 325 15517.66 317.51 53249.85 88888.00 2017-11-21 19:11:09.413 325 15517.66 317.55 53249.87 88888.00 2017-11-21 19:11:09.913 325 15517.69 317.54 53249.91 88888.00 2017-11-21 19:11:10.413 325 15517.71 317.55 53249.98 88888.00 2017-11-21 19:11:10.913 325 15517.72 317.55 53250.03 88888.00 2017-11-21 19:11:11.413 325 15517.70 317.57 53250.02 88888.00 2017-11-21 19:11:11.913 325 15517.62 317.62 53250.02 88888.00 2017-11-21 19:11:12.413 325 15517.63 317.67 53250.00 88888.00 2017-11-21 19:11:12.913 325 15517.66 317.71 53249.91 88888.00 2017-11-21 19:11:13.413 325 15517.63 317.65 53249.90 88888.00 2017-11-21 19:11:13.913 325 15517.66 317.64 53249.94 88888.00 2017-11-21 19:11:14.413 325 15517.68 317.65 53250.01 88888.00 2017-11-21 19:11:14.913 325 15517.72 317.63 53250.07 88888.00 2017-11-21 19:11:15.413 325 15517.70 317.65 53250.08 88888.00 2017-11-21 19:11:15.913 325 15517.75 317.65 53250.07 88888.00 2017-11-21 19:11:16.413 325 15517.72 317.66 53250.09 88888.00 2017-11-21 19:11:16.913 325 15517.72 317.69 53250.08 88888.00 2017-11-21 19:11:17.413 325 15517.79 317.70 53250.15 88888.00 2017-11-21 19:11:17.913 325 15517.78 317.67 53250.17 88888.00 2017-11-21 19:11:18.413 325 15517.75 317.66 53250.18 88888.00 2017-11-21 19:11:18.913 325 15517.76 317.67 53250.21 88888.00 2017-11-21 19:11:19.413 325 15517.76 317.67 53250.22 88888.00 2017-11-21 19:11:19.913 325 15517.73 317.69 53250.21 88888.00 2017-11-21 19:11:20.404 325 15517.72 317.72 53250.22 88888.00 2017-11-21 19:11:20.904 325 15517.69 317.75 53250.24 88888.00 2017-11-21 19:11:21.404 325 15517.63 317.71 53250.23 88888.00 2017-11-21 19:11:21.904 325 15517.67 317.69 53250.32 88888.00 2017-11-21 19:11:22.404 325 15517.64 317.69 53250.44 88888.00 2017-11-21 19:11:22.904 325 15517.66 317.72 53250.41 88888.00 2017-11-21 19:11:23.404 325 15517.66 317.74 53250.36 88888.00 2017-11-21 19:11:23.904 325 15517.64 317.77 53250.38 88888.00 2017-11-21 19:11:24.404 325 15517.59 317.75 53250.36 88888.00 2017-11-21 19:11:24.904 325 15517.60 317.77 53250.32 88888.00 2017-11-21 19:11:25.404 325 15517.54 317.74 53250.35 88888.00 2017-11-21 19:11:25.904 325 15517.49 317.70 53250.38 88888.00 2017-11-21 19:11:26.404 325 15517.45 317.69 53250.36 88888.00 2017-11-21 19:11:26.904 325 15517.40 317.73 53250.36 88888.00 2017-11-21 19:11:27.404 325 15517.37 317.79 53250.46 88888.00 2017-11-21 19:11:27.904 325 15517.37 317.84 53250.52 88888.00 2017-11-21 19:11:28.404 325 15517.40 317.81 53250.58 88888.00 2017-11-21 19:11:28.904 325 15517.41 317.86 53250.64 88888.00 2017-11-21 19:11:29.404 325 15517.41 317.90 53250.68 88888.00 2017-11-21 19:11:29.904 325 15517.36 317.90 53250.73 88888.00 2017-11-21 19:11:30.404 325 15517.30 317.89 53250.75 88888.00 2017-11-21 19:11:30.904 325 15517.21 317.95 53250.76 88888.00 2017-11-21 19:11:31.404 325 15517.19 317.99 53250.69 88888.00 2017-11-21 19:11:31.904 325 15517.16 317.95 53250.67 88888.00 2017-11-21 19:11:32.404 325 15517.15 317.95 53250.76 88888.00 2017-11-21 19:11:32.904 325 15517.17 318.01 53250.82 88888.00 2017-11-21 19:11:33.404 325 15517.10 318.03 53250.84 88888.00 2017-11-21 19:11:33.904 325 15517.10 318.05 53250.89 88888.00 2017-11-21 19:11:34.404 325 15517.10 318.07 53250.93 88888.00 2017-11-21 19:11:34.904 325 15517.06 318.08 53250.96 88888.00 2017-11-21 19:11:35.404 325 15517.03 318.14 53251.03 88888.00 2017-11-21 19:11:35.904 325 15517.03 318.18 53251.06 88888.00 2017-11-21 19:11:36.404 325 15517.03 318.20 53251.06 88888.00 2017-11-21 19:11:36.904 325 15517.00 318.20 53251.13 88888.00 2017-11-21 19:11:37.404 325 15516.98 318.16 53251.12 88888.00 2017-11-21 19:11:37.904 325 15516.89 318.18 53251.15 88888.00 2017-11-21 19:11:38.404 325 15516.89 318.23 53251.30 88888.00 2017-11-21 19:11:38.904 325 15516.95 318.25 53251.33 88888.00 2017-11-21 19:11:39.404 325 15516.98 318.27 53251.37 88888.00 2017-11-21 19:11:39.904 325 15516.97 318.22 53251.48 88888.00 2017-11-21 19:11:40.404 325 15516.98 318.24 53251.53 88888.00 2017-11-21 19:11:40.904 325 15516.95 318.26 53251.56 88888.00 2017-11-21 19:11:41.404 325 15516.91 318.29 53251.56 88888.00 2017-11-21 19:11:41.904 325 15516.83 318.38 53251.61 88888.00 2017-11-21 19:11:42.404 325 15516.86 318.36 53251.66 88888.00 2017-11-21 19:11:42.904 325 15516.83 318.31 53251.74 88888.00 2017-11-21 19:11:43.404 325 15516.78 318.23 53251.73 88888.00 2017-11-21 19:11:43.904 325 15516.73 318.31 53251.72 88888.00 2017-11-21 19:11:44.404 325 15516.76 318.39 53251.73 88888.00 2017-11-21 19:11:44.904 325 15516.71 318.38 53251.85 88888.00 2017-11-21 19:11:45.404 325 15516.71 318.40 53251.87 88888.00 2017-11-21 19:11:45.904 325 15516.72 318.47 53252.07 88888.00 2017-11-21 19:11:46.404 325 15516.74 318.46 53252.05 88888.00 2017-11-21 19:11:46.904 325 15516.68 318.43 53252.11 88888.00 2017-11-21 19:11:47.404 325 15516.68 318.43 53252.07 88888.00 2017-11-21 19:11:47.904 325 15516.64 318.44 53252.17 88888.00 2017-11-21 19:11:48.404 325 15516.58 318.44 53252.17 88888.00 2017-11-21 19:11:48.904 325 15516.58 318.40 53252.23 88888.00 2017-11-21 19:11:49.404 325 15516.54 318.40 53252.12 88888.00 2017-11-21 19:11:49.904 325 15516.58 318.40 53252.27 88888.00 2017-11-21 19:11:50.404 325 15516.55 318.46 53252.31 88888.00 2017-11-21 19:11:50.904 325 15516.52 318.56 53252.37 88888.00 2017-11-21 19:11:51.404 325 15516.50 318.60 53252.29 88888.00 2017-11-21 19:11:51.904 325 15516.46 318.58 53252.41 88888.00 2017-11-21 19:11:52.404 325 15516.34 318.59 53252.42 88888.00 2017-11-21 19:11:52.904 325 15516.26 318.59 53252.50 88888.00 2017-11-21 19:11:53.404 325 15516.23 318.58 53252.66 88888.00 2017-11-21 19:11:53.904 325 15516.24 318.57 53252.59 88888.00 2017-11-21 19:11:54.404 325 15516.20 318.57 53252.68 88888.00 2017-11-21 19:11:54.904 325 15516.17 318.57 53252.80 88888.00 2017-11-21 19:11:55.404 325 15516.13 318.57 53252.69 88888.00 2017-11-21 19:11:55.904 325 15516.08 318.56 53252.74 88888.00 2017-11-21 19:11:56.404 325 15516.05 318.56 53252.91 88888.00 2017-11-21 19:11:56.904 325 15516.00 318.58 53252.82 88888.00 2017-11-21 19:11:57.404 325 15515.93 318.58 53252.86 88888.00 2017-11-21 19:11:57.904 325 15515.89 318.57 53253.06 88888.00 2017-11-21 19:11:58.404 325 15515.89 318.60 53253.06 88888.00 2017-11-21 19:11:58.904 325 15515.86 318.66 53253.03 88888.00 2017-11-21 19:11:59.404 325 15515.80 318.67 53253.15 88888.00 2017-11-21 19:11:59.904 325 15515.69 318.66 53253.34 88888.00 2017-11-21 19:12:00.404 325 15515.61 318.66 53253.29 88888.00 2017-11-21 19:12:00.904 325 15515.53 318.62 53253.19 88888.00 2017-11-21 19:12:01.404 325 15515.47 318.64 53253.11 88888.00 2017-11-21 19:12:01.904 325 15515.47 318.62 53253.22 88888.00 2017-11-21 19:12:02.404 325 15515.54 318.62 53253.35 88888.00 2017-11-21 19:12:02.904 325 15515.53 318.59 53253.47 88888.00 2017-11-21 19:12:03.404 325 15515.45 318.60 53253.47 88888.00 2017-11-21 19:12:03.904 325 15515.45 318.62 53253.46 88888.00 2017-11-21 19:12:04.404 325 15515.40 318.62 53253.41 88888.00 2017-11-21 19:12:04.904 325 15515.28 318.61 53253.45 88888.00 2017-11-21 19:12:05.404 325 15515.22 318.58 53253.55 88888.00 2017-11-21 19:12:05.904 325 15515.18 318.57 53253.64 88888.00 2017-11-21 19:12:06.404 325 15515.15 318.58 53253.69 88888.00 2017-11-21 19:12:06.904 325 15515.08 318.57 53253.68 88888.00 2017-11-21 19:12:07.404 325 15515.00 318.58 53253.64 88888.00 2017-11-21 19:12:07.904 325 15514.92 318.50 53253.67 88888.00 2017-11-21 19:12:08.404 325 15514.87 318.50 53253.73 88888.00 2017-11-21 19:12:08.904 325 15514.82 318.49 53253.72 88888.00 2017-11-21 19:12:09.404 325 15514.78 318.51 53253.67 88888.00 2017-11-21 19:12:09.904 325 15514.72 318.53 53253.67 88888.00 2017-11-21 19:12:10.404 325 15514.68 318.50 53253.70 88888.00 2017-11-21 19:12:10.904 325 15514.60 318.46 53253.76 88888.00 2017-11-21 19:12:11.404 325 15514.55 318.44 53253.82 88888.00 2017-11-21 19:12:11.904 325 15514.54 318.46 53253.88 88888.00 2017-11-21 19:12:12.404 325 15514.43 318.43 53253.82 88888.00 2017-11-21 19:12:12.904 325 15514.30 318.42 53253.78 88888.00 2017-11-21 19:12:13.404 325 15514.23 318.41 53253.81 88888.00 2017-11-21 19:12:13.904 325 15514.15 318.40 53253.81 88888.00 2017-11-21 19:12:14.404 325 15514.07 318.40 53253.72 88888.00 2017-11-21 19:12:14.904 325 15514.01 318.40 53253.69 88888.00 2017-11-21 19:12:15.404 325 15513.99 318.39 53253.67 88888.00 2017-11-21 19:12:15.904 325 15513.92 318.39 53253.68 88888.00 2017-11-21 19:12:16.404 325 15513.83 318.34 53253.72 88888.00 2017-11-21 19:12:16.904 325 15513.74 318.31 53253.86 88888.00 2017-11-21 19:12:17.404 325 15513.66 318.34 53253.94 88888.00 2017-11-21 19:12:17.904 325 15513.61 318.36 53253.94 88888.00 2017-11-21 19:12:18.404 325 15513.54 318.39 53253.94 88888.00 2017-11-21 19:12:18.904 325 15513.54 318.40 53253.85 88888.00 2017-11-21 19:12:19.404 325 15513.54 318.40 53253.81 88888.00 2017-11-21 19:12:19.904 325 15513.46 318.44 53253.88 88888.00 2017-11-21 19:12:20.404 325 15513.33 318.48 53253.95 88888.00 2017-11-21 19:12:20.904 325 15513.25 318.43 53253.95 88888.00 2017-11-21 19:12:21.404 325 15513.15 318.44 53253.84 88888.00 2017-11-21 19:12:21.904 325 15513.08 318.47 53253.84 88888.00 2017-11-21 19:12:22.404 325 15513.10 318.48 53253.96 88888.00 2017-11-21 19:12:22.904 325 15513.15 318.48 53254.01 88888.00 2017-11-21 19:12:23.404 325 15513.03 318.51 53253.86 88888.00 2017-11-21 19:12:23.904 325 15512.97 318.57 53253.87 88888.00 2017-11-21 19:12:24.404 325 15512.98 318.57 53253.98 88888.00 2017-11-21 19:12:24.904 325 15512.96 318.59 53253.98 88888.00 2017-11-21 19:12:25.404 325 15512.81 318.61 53253.80 88888.00 2017-11-21 19:12:25.904 325 15512.76 318.70 53253.85 88888.00 2017-11-21 19:12:26.404 325 15512.74 318.70 53253.95 88888.00 2017-11-21 19:12:26.904 325 15512.71 318.69 53253.84 88888.00 2017-11-21 19:12:27.404 325 15512.71 318.76 53253.81 88888.00 2017-11-21 19:12:27.904 325 15512.66 318.83 53253.88 88888.00 2017-11-21 19:12:28.404 325 15512.58 318.84 53253.86 88888.00 2017-11-21 19:12:28.904 325 15512.48 318.83 53253.74 88888.00 2017-11-21 19:12:29.404 325 15512.52 318.83 53253.88 88888.00 2017-11-21 19:12:29.904 325 15512.47 318.83 53253.90 88888.00 2017-11-21 19:12:30.404 325 15512.43 318.86 53253.78 88888.00 2017-11-21 19:12:30.904 325 15512.39 318.87 53253.84 88888.00 2017-11-21 19:12:31.404 325 15512.36 318.92 53253.81 88888.00 2017-11-21 19:12:31.904 325 15512.35 318.94 53253.68 88888.00 2017-11-21 19:12:32.404 325 15512.33 318.99 53253.74 88888.00 2017-11-21 19:12:32.904 325 15512.27 318.98 53253.67 88888.00 2017-11-21 19:12:33.404 325 15512.25 319.00 53253.57 88888.00 2017-11-21 19:12:33.904 325 15512.22 319.05 53253.65 88888.00 2017-11-21 19:12:34.404 325 15512.17 319.07 53253.65 88888.00 2017-11-21 19:12:34.904 325 15512.16 319.09 53253.52 88888.00 2017-11-21 19:12:35.404 325 15512.11 319.12 53253.55 88888.00 2017-11-21 19:12:35.904 325 15512.12 319.15 53253.62 88888.00 2017-11-21 19:12:36.404 325 15512.16 319.17 53253.46 88888.00 2017-11-21 19:12:36.904 325 15512.19 319.17 53253.42 88888.00 2017-11-21 19:12:37.404 325 15512.18 319.18 53253.46 88888.00 2017-11-21 19:12:37.904 325 15512.13 319.15 53253.30 88888.00 2017-11-21 19:12:38.404 325 15512.18 319.15 53253.24 88888.00 2017-11-21 19:12:38.904 325 15512.17 319.15 53253.25 88888.00 2017-11-21 19:12:39.404 325 15512.15 319.20 53253.24 88888.00 2017-11-21 19:12:39.904 325 15512.07 319.26 53253.19 88888.00 2017-11-21 19:12:40.404 325 15512.03 319.27 53253.14 88888.00 2017-11-21 19:12:40.904 325 15512.06 319.33 53253.24 88888.00 2017-11-21 19:12:41.404 325 15512.01 319.34 53253.21 88888.00 2017-11-21 19:12:41.904 325 15512.02 319.36 53253.05 88888.00 2017-11-21 19:12:42.404 325 15512.07 319.42 53253.03 88888.00 2017-11-21 19:12:42.904 325 15512.03 319.42 53253.11 88888.00 2017-11-21 19:12:43.404 325 15512.00 319.45 53252.95 88888.00 2017-11-21 19:12:43.904 325 15512.07 319.44 53252.75 88888.00 2017-11-21 19:12:44.404 325 15512.07 319.39 53252.68 88888.00 2017-11-21 19:12:44.904 325 15512.07 319.39 53252.73 88888.00 2017-11-21 19:12:45.404 325 15512.06 319.39 53252.81 88888.00 2017-11-21 19:12:45.904 325 15512.02 319.43 53252.75 88888.00 2017-11-21 19:12:46.404 325 15512.00 319.47 53252.61 88888.00 2017-11-21 19:12:46.904 325 15512.00 319.52 53252.63 88888.00 2017-11-21 19:12:47.404 325 15512.00 319.50 53252.73 88888.00 2017-11-21 19:12:47.904 325 15512.00 319.46 53252.79 88888.00 2017-11-21 19:12:48.404 325 15511.95 319.44 53252.64 88888.00 2017-11-21 19:12:48.904 325 15511.90 319.43 53252.51 88888.00 2017-11-21 19:12:49.404 325 15511.86 319.42 53252.42 88888.00 2017-11-21 19:12:49.904 325 15511.82 319.39 53252.48 88888.00 2017-11-21 19:12:50.404 325 15511.85 319.41 53252.59 88888.00 2017-11-21 19:12:50.904 325 15511.82 319.42 53252.54 88888.00 2017-11-21 19:12:51.404 325 15511.82 319.44 53252.39 88888.00 2017-11-21 19:12:51.904 325 15511.89 319.39 53252.28 88888.00 2017-11-21 19:12:52.404 325 15511.90 319.37 53252.27 88888.00 2017-11-21 19:12:52.904 325 15511.89 319.36 53252.40 88888.00 2017-11-21 19:12:53.404 325 15511.89 319.36 53252.42 88888.00 2017-11-21 19:12:53.904 325 15511.83 319.34 53252.23 88888.00 2017-11-21 19:12:54.404 325 15511.81 319.30 53252.12 88888.00 2017-11-21 19:12:54.904 325 15511.82 319.29 53252.03 88888.00 2017-11-21 19:12:55.404 325 15511.80 319.22 53252.00 88888.00 2017-11-21 19:12:55.904 325 15511.79 319.20 53252.07 88888.00 2017-11-21 19:12:56.404 325 15511.76 319.19 53252.07 88888.00 2017-11-21 19:12:56.904 325 15511.80 319.15 53252.04 88888.00 2017-11-21 19:12:57.404 325 15511.82 319.18 53252.04 88888.00 2017-11-21 19:12:57.904 325 15511.81 319.16 53251.94 88888.00 2017-11-21 19:12:58.404 325 15511.74 319.12 53251.89 88888.00 2017-11-21 19:12:58.904 325 15511.77 319.08 53251.92 88888.00 2017-11-21 19:12:59.404 325 15511.76 319.00 53252.00 88888.00 2017-11-21 19:12:59.904 325 15511.75 319.00 53252.04 88888.00 2017-11-21 19:13:00.404 325 15511.80 318.98 53252.00 88888.00 2017-11-21 19:13:00.904 325 15511.84 318.92 53251.85 88888.00 2017-11-21 19:13:01.404 325 15511.83 318.85 53251.69 88888.00 2017-11-21 19:13:01.904 325 15511.81 318.83 53251.59 88888.00 2017-11-21 19:13:02.404 325 15511.79 318.77 53251.48 88888.00 2017-11-21 19:13:02.904 325 15511.83 318.72 53251.49 88888.00 2017-11-21 19:13:03.404 325 15511.90 318.72 53251.56 88888.00 2017-11-21 19:13:03.904 325 15511.89 318.65 53251.58 88888.00 2017-11-21 19:13:04.404 325 15511.84 318.58 53251.60 88888.00 2017-11-21 19:13:04.904 325 15511.84 318.56 53251.65 88888.00 2017-11-21 19:13:05.404 325 15511.85 318.51 53251.72 88888.00 2017-11-21 19:13:05.904 325 15511.86 318.44 53251.72 88888.00 2017-11-21 19:13:06.404 325 15511.89 318.38 53251.66 88888.00 2017-11-21 19:13:06.904 325 15511.92 318.39 53251.58 88888.00 2017-11-21 19:13:07.404 325 15511.91 318.31 53251.41 88888.00 2017-11-21 19:13:07.904 325 15511.86 318.24 53251.38 88888.00 2017-11-21 19:13:08.404 325 15511.86 318.22 53251.41 88888.00 2017-11-21 19:13:08.904 325 15511.84 318.17 53251.29 88888.00 2017-11-21 19:13:09.404 325 15511.81 318.14 53251.24 88888.00 2017-11-21 19:13:09.904 325 15511.80 318.10 53251.27 88888.00 2017-11-21 19:13:10.404 325 15511.77 318.07 53251.31 88888.00 2017-11-21 19:13:10.904 325 15511.83 318.05 53251.25 88888.00 2017-11-21 19:13:11.404 325 15511.81 318.05 53251.27 88888.00 2017-11-21 19:13:11.904 325 15511.75 318.03 53251.28 88888.00 2017-11-21 19:13:12.404 325 15511.72 317.92 53251.30 88888.00 2017-11-21 19:13:12.904 325 15511.72 317.89 53251.32 88888.00 2017-11-21 19:13:13.404 325 15511.74 317.91 53251.29 88888.00 2017-11-21 19:13:13.904 325 15511.75 317.91 53251.29 88888.00 2017-11-21 19:13:14.404 325 15511.71 317.90 53251.37 88888.00 2017-11-21 19:13:14.904 325 15511.71 317.91 53251.37 88888.00 2017-11-21 19:13:15.404 325 15511.74 317.90 53251.42 88888.00 2017-11-21 19:13:15.904 325 15511.76 317.86 53251.39 88888.00 2017-11-21 19:13:16.404 325 15511.68 317.83 53251.37 88888.00 2017-11-21 19:13:16.904 325 15511.67 317.81 53251.29 88888.00 2017-11-21 19:13:17.404 325 15511.70 317.77 53251.23 88888.00 2017-11-21 19:13:17.904 325 15511.63 317.74 53251.22 88888.00 2017-11-21 19:13:18.404 325 15511.61 317.72 53251.17 88888.00 2017-11-21 19:13:18.904 325 15511.54 317.75 53251.10 88888.00 2017-11-21 19:13:19.404 325 15511.56 317.77 53251.05 88888.00 2017-11-21 19:13:19.904 325 15511.57 317.77 53250.99 88888.00 2017-11-21 19:13:20.404 325 15511.53 317.80 53250.98 88888.00 2017-11-21 19:13:20.904 325 15511.62 317.80 53250.96 88888.00 2017-11-21 19:13:21.404 325 15511.66 317.77 53250.90 88888.00 2017-11-21 19:13:21.904 325 15511.65 317.73 53250.99 88888.00 2017-11-21 19:13:22.404 325 15511.64 317.78 53251.03 88888.00 2017-11-21 19:13:22.904 325 15511.66 317.81 53251.03 88888.00 2017-11-21 19:13:23.404 325 15511.73 317.80 53251.08 88888.00 2017-11-21 19:13:23.904 325 15511.76 317.78 53251.03 88888.00 2017-11-21 19:13:24.404 325 15511.77 317.79 53250.96 88888.00 2017-11-21 19:13:24.904 325 15511.79 317.81 53250.91 88888.00 2017-11-21 19:13:25.404 325 15511.83 317.84 53250.87 88888.00 2017-11-21 19:13:25.904 325 15511.86 317.86 53250.81 88888.00 2017-11-21 19:13:26.404 325 15511.89 317.90 53250.83 88888.00 2017-11-21 19:13:26.904 325 15511.92 317.95 53250.86 88888.00 2017-11-21 19:13:27.404 325 15511.94 317.97 53250.89 88888.00 2017-11-21 19:13:27.904 325 15511.94 318.01 53250.92 88888.00 2017-11-21 19:13:28.404 325 15511.94 318.07 53250.91 88888.00 2017-11-21 19:13:28.904 325 15511.97 318.08 53250.91 88888.00 2017-11-21 19:13:29.404 325 15512.03 318.06 53250.97 88888.00 2017-11-21 19:13:29.904 325 15512.04 318.10 53250.97 88888.00 2017-11-21 19:13:30.404 325 15512.09 318.14 53250.99 88888.00 2017-11-21 19:13:30.904 325 15512.04 318.21 53250.93 88888.00 2017-11-21 19:13:31.404 325 15512.00 318.24 53250.85 88888.00 2017-11-21 19:13:31.904 325 15512.01 318.26 53250.87 88888.00 2017-11-21 19:13:32.404 325 15512.03 318.31 53250.86 88888.00 2017-11-21 19:13:32.904 325 15512.06 318.38 53250.83 88888.00 2017-11-21 19:13:33.404 325 15512.04 318.40 53250.79 88888.00 2017-11-21 19:13:33.904 325 15512.11 318.44 53250.71 88888.00 2017-11-21 19:13:34.404 325 15512.12 318.50 53250.58 88888.00 2017-11-21 19:13:34.904 325 15512.16 318.56 53250.46 88888.00 2017-11-21 19:13:35.404 325 15512.21 318.60 53250.46 88888.00 2017-11-21 19:13:35.904 325 15512.29 318.64 53250.53 88888.00 2017-11-21 19:13:36.404 325 15512.33 318.57 53250.56 88888.00 2017-11-21 19:13:36.904 325 15512.31 318.58 53250.51 88888.00 2017-11-21 19:13:37.404 325 15512.35 318.67 53250.43 88888.00 2017-11-21 19:13:37.904 325 15512.38 318.70 53250.27 88888.00 2017-11-21 19:13:38.404 325 15512.40 318.70 53250.18 88888.00 2017-11-21 19:13:38.904 325 15512.39 318.72 53250.23 88888.00 2017-11-21 19:13:39.404 325 15512.46 318.76 53250.26 88888.00 2017-11-21 19:13:39.904 325 15512.55 318.76 53250.25 88888.00 2017-11-21 19:13:40.404 325 15512.65 318.76 53250.13 88888.00 2017-11-21 19:13:40.904 325 15512.73 318.76 53250.04 88888.00 2017-11-21 19:13:41.404 325 15512.87 318.76 53250.08 88888.00 2017-11-21 19:13:41.904 325 15512.93 318.76 53250.00 88888.00 2017-11-21 19:13:42.404 325 15512.97 318.75 53249.87 88888.00 2017-11-21 19:13:42.904 325 15513.06 318.78 53249.85 88888.00 2017-11-21 19:13:43.404 325 15513.08 318.78 53249.77 88888.00 2017-11-21 19:13:43.904 325 15513.12 318.81 53249.57 88888.00 2017-11-21 19:13:44.404 325 15513.28 318.81 53249.56 88888.00 2017-11-21 19:13:44.904 325 15513.37 318.79 53249.42 88888.00 2017-11-21 19:13:45.404 325 15513.42 318.81 53249.51 88888.00 2017-11-21 19:13:45.904 325 15513.50 318.77 53249.46 88888.00 2017-11-21 19:13:46.404 325 15513.61 318.77 53249.40 88888.00 2017-11-21 19:13:46.904 325 15513.70 318.77 53249.37 88888.00 2017-11-21 19:13:47.404 325 15513.81 318.72 53249.23 88888.00 2017-11-21 19:13:47.904 325 15513.89 318.72 53249.14 88888.00 2017-11-21 19:13:48.404 325 15513.92 318.67 53249.09 88888.00 2017-11-21 19:13:48.904 325 15514.01 318.62 53248.95 88888.00 2017-11-21 19:13:49.404 325 15514.10 318.65 53248.88 88888.00 2017-11-21 19:13:49.904 325 15514.23 318.62 53248.81 88888.00 2017-11-21 19:13:50.404 325 15514.37 318.53 53248.78 88888.00 2017-11-21 19:13:50.904 325 15514.45 318.48 53248.70 88888.00 2017-11-21 19:13:51.404 325 15514.57 318.46 53248.65 88888.00 2017-11-21 19:13:51.904 325 15514.64 318.48 53248.61 88888.00 2017-11-21 19:13:52.404 325 15514.73 318.49 53248.60 88888.00 2017-11-21 19:13:52.904 325 15514.84 318.42 53248.53 88888.00 2017-11-21 19:13:53.404 325 15514.95 318.36 53248.47 88888.00 2017-11-21 19:13:53.904 325 15515.09 318.35 53248.41 88888.00 2017-11-21 19:13:54.404 325 15515.19 318.38 53248.38 88888.00 2017-11-21 19:13:54.904 325 15515.28 318.32 53248.28 88888.00 2017-11-21 19:13:55.404 325 15515.36 318.26 53248.21 88888.00 2017-11-21 19:13:55.904 325 15515.44 318.23 53248.17 88888.00 2017-11-21 19:13:56.404 325 15515.50 318.18 53248.16 88888.00 2017-11-21 19:13:56.904 325 15515.50 318.18 53248.13 88888.00 2017-11-21 19:13:57.404 325 15515.59 318.22 53248.11 88888.00 2017-11-21 19:13:57.904 325 15515.74 318.17 53248.08 88888.00 2017-11-21 19:13:58.404 325 15515.80 318.09 53248.06 88888.00 2017-11-21 19:13:58.904 325 15515.88 318.07 53248.00 88888.00 2017-11-21 19:13:59.404 325 15515.96 317.99 53248.02 88888.00 2017-11-21 19:13:59.904 325 15515.99 317.92 53247.95 88888.00 2017-11-21 19:14:00.404 325 15516.08 317.86 53247.96 88888.00 2017-11-21 19:14:00.904 325 15516.17 317.83 53247.86 88888.00 2017-11-21 19:14:01.404 325 15516.22 317.83 53247.76 88888.00 2017-11-21 19:14:01.904 325 15516.28 317.80 53247.79 88888.00 2017-11-21 19:14:02.404 325 15516.28 317.79 53247.82 88888.00 2017-11-21 19:14:02.904 325 15516.32 317.77 53247.79 88888.00 2017-11-21 19:14:03.404 325 15516.38 317.72 53247.73 88888.00 2017-11-21 19:14:03.904 325 15516.40 317.67 53247.78 88888.00 2017-11-21 19:14:04.404 325 15516.43 317.65 53247.86 88888.00 2017-11-21 19:14:04.904 325 15516.49 317.60 53247.84 88888.00 2017-11-21 19:14:05.404 325 15516.51 317.52 53247.95 88888.00 2017-11-21 19:14:05.904 325 15516.56 317.54 53247.90 88888.00 2017-11-21 19:14:06.404 325 15516.61 317.53 53247.88 88888.00 2017-11-21 19:14:06.904 325 15516.56 317.49 53247.89 88888.00 2017-11-21 19:14:07.404 325 15516.54 317.41 53247.88 88888.00 2017-11-21 19:14:07.904 325 15516.59 317.38 53247.93 88888.00 2017-11-21 19:14:08.404 325 15516.56 317.36 53248.02 88888.00 2017-11-21 19:14:08.904 325 15516.60 317.34 53248.09 88888.00 2017-11-21 19:14:09.404 325 15516.59 317.31 53248.09 88888.00 2017-11-21 19:14:09.904 325 15516.60 317.34 53248.08 88888.00 2017-11-21 19:14:10.404 325 15516.63 317.36 53248.17 88888.00 2017-11-21 19:14:10.904 325 15516.64 317.30 53248.23 88888.00 2017-11-21 19:14:11.404 325 15516.64 317.19 53248.35 88888.00 2017-11-21 19:14:11.904 325 15516.68 317.13 53248.43 88888.00 2017-11-21 19:14:12.404 325 15516.64 317.14 53248.47 88888.00 2017-11-21 19:14:12.904 325 15516.67 317.17 53248.51 88888.00 2017-11-21 19:14:13.404 325 15516.68 317.14 53248.57 88888.00 2017-11-21 19:14:13.904 325 15516.76 317.15 53248.59 88888.00 2017-11-21 19:14:14.404 325 15516.77 317.13 53248.62 88888.00 2017-11-21 19:14:14.904 325 15516.69 317.12 53248.65 88888.00 2017-11-21 19:14:15.404 325 15516.72 317.11 53248.75 88888.00 2017-11-21 19:14:15.904 325 15516.72 317.09 53248.77 88888.00 2017-11-21 19:14:16.404 325 15516.78 317.05 53248.81 88888.00 2017-11-21 19:14:16.904 325 15516.81 317.11 53248.90 88888.00 2017-11-21 19:14:17.404 325 15516.79 317.11 53248.97 88888.00 2017-11-21 19:14:17.904 325 15516.72 317.06 53249.00 88888.00 2017-11-21 19:14:18.404 325 15516.65 317.06 53249.02 88888.00 2017-11-21 19:14:18.904 325 15516.65 317.06 53248.99 88888.00 2017-11-21 19:14:19.404 325 15516.68 317.09 53248.98 88888.00 2017-11-21 19:14:19.904 325 15516.68 317.11 53249.02 88888.00 2017-11-21 19:14:20.404 325 15516.76 317.11 53249.11 88888.00 2017-11-21 19:14:20.904 325 15516.71 317.13 53249.07 88888.00 2017-11-21 19:14:21.404 325 15516.74 317.18 53249.05 88888.00 2017-11-21 19:14:21.904 325 15516.70 317.15 53249.18 88888.00 2017-11-21 19:14:22.404 325 15516.63 317.10 53249.20 88888.00 2017-11-21 19:14:22.904 325 15516.65 317.05 53249.25 88888.00 2017-11-21 19:14:23.404 325 15516.68 317.06 53249.34 88888.00 2017-11-21 19:14:23.904 325 15516.63 317.09 53249.34 88888.00 2017-11-21 19:14:24.404 325 15516.65 317.15 53249.40 88888.00 2017-11-21 19:14:24.904 325 15516.62 317.18 53249.37 88888.00 2017-11-21 19:14:25.404 325 15516.61 317.20 53249.40 88888.00 2017-11-21 19:14:25.904 325 15516.54 317.21 53249.40 88888.00 2017-11-21 19:14:26.404 325 15516.50 317.20 53249.41 88888.00 2017-11-21 19:14:26.904 325 15516.49 317.19 53249.39 88888.00 2017-11-21 19:14:27.404 325 15516.46 317.15 53249.42 88888.00 2017-11-21 19:14:27.904 325 15516.44 317.19 53249.44 88888.00 2017-11-21 19:14:28.404 325 15516.47 317.20 53249.47 88888.00 2017-11-21 19:14:28.904 325 15516.47 317.23 53249.48 88888.00 2017-11-21 19:14:29.404 325 15516.47 317.22 53249.48 88888.00 2017-11-21 19:14:29.904 325 15516.47 317.23 53249.51 88888.00 2017-11-21 19:14:30.404 325 15516.45 317.23 53249.50 88888.00 2017-11-21 19:14:30.904 325 15516.46 317.22 53249.50 88888.00 2017-11-21 19:14:31.404 325 15516.47 317.18 53249.49 88888.00 2017-11-21 19:14:31.904 325 15516.42 317.19 53249.54 88888.00 2017-11-21 19:14:32.404 325 15516.38 317.23 53249.49 88888.00 2017-11-21 19:14:32.904 325 15516.38 317.25 53249.44 88888.00 2017-11-21 19:14:33.404 325 15516.34 317.28 53249.49 88888.00 2017-11-21 19:14:33.904 325 15516.34 317.26 53249.56 88888.00 2017-11-21 19:14:34.404 325 15516.34 317.27 53249.58 88888.00 2017-11-21 19:14:34.904 325 15516.34 317.28 53249.56 88888.00 2017-11-21 19:14:35.404 325 15516.35 317.28 53249.59 88888.00 2017-11-21 19:14:35.904 325 15516.35 317.27 53249.63 88888.00 2017-11-21 19:14:36.404 325 15516.29 317.30 53249.62 88888.00 2017-11-21 19:14:36.904 325 15516.33 317.32 53249.57 88888.00 2017-11-21 19:14:37.404 325 15516.34 317.36 53249.56 88888.00 2017-11-21 19:14:37.904 325 15516.28 317.38 53249.51 88888.00 2017-11-21 19:14:38.404 325 15516.28 317.37 53249.46 88888.00 2017-11-21 19:14:38.904 325 15516.26 317.35 53249.52 88888.00 2017-11-21 19:14:39.404 325 15516.25 317.40 53249.51 88888.00 2017-11-21 19:14:39.904 325 15516.24 317.38 53249.54 88888.00 2017-11-21 19:14:40.404 325 15516.29 317.37 53249.59 88888.00 2017-11-21 19:14:40.904 325 15516.26 317.39 53249.65 88888.00 2017-11-21 19:14:41.404 325 15516.24 317.40 53249.64 88888.00 2017-11-21 19:14:41.904 325 15516.24 317.44 53249.60 88888.00 2017-11-21 19:14:42.404 325 15516.23 317.49 53249.57 88888.00 2017-11-21 19:14:42.904 325 15516.28 317.55 53249.55 88888.00 2017-11-21 19:14:43.404 325 15516.29 317.54 53249.51 88888.00 2017-11-21 19:14:43.904 325 15516.31 317.49 53249.50 88888.00 2017-11-21 19:14:44.404 325 15516.27 317.51 53249.47 88888.00 2017-11-21 19:14:44.904 325 15516.23 317.55 53249.56 88888.00 2017-11-21 19:14:45.404 325 15516.20 317.54 53249.56 88888.00 2017-11-21 19:14:45.904 325 15516.20 317.55 53249.51 88888.00 2017-11-21 19:14:46.404 325 15516.13 317.57 53249.51 88888.00 2017-11-21 19:14:46.904 325 15516.09 317.61 53249.51 88888.00 2017-11-21 19:14:47.404 325 15516.10 317.65 53249.44 88888.00 2017-11-21 19:14:47.904 325 15516.15 317.63 53249.45 88888.00 2017-11-21 19:14:48.404 325 15516.19 317.64 53249.46 88888.00 2017-11-21 19:14:48.904 325 15516.20 317.66 53249.43 88888.00 2017-11-21 19:14:49.404 325 15516.19 317.67 53249.43 88888.00 2017-11-21 19:14:49.904 325 15516.16 317.66 53249.38 88888.00 2017-11-21 19:14:50.404 325 15516.16 317.64 53249.35 88888.00 2017-11-21 19:14:50.904 325 15516.17 317.66 53249.38 88888.00 2017-11-21 19:14:51.404 325 15516.15 317.72 53249.41 88888.00 2017-11-21 19:14:51.904 325 15516.17 317.69 53249.40 88888.00 2017-11-21 19:14:52.404 325 15516.23 317.65 53249.36 88888.00 2017-11-21 19:14:52.904 325 15516.18 317.64 53249.38 88888.00 2017-11-21 19:14:53.404 325 15516.17 317.64 53249.39 88888.00 2017-11-21 19:14:53.904 325 15516.20 317.62 53249.32 88888.00 2017-11-21 19:14:54.404 325 15516.22 317.60 53249.29 88888.00 2017-11-21 19:14:54.904 325 15516.23 317.57 53249.26 88888.00 2017-11-21 19:14:55.404 325 15516.16 317.51 53249.22 88888.00 2017-11-21 19:14:55.904 325 15516.17 317.46 53249.20 88888.00 2017-11-21 19:14:56.404 325 15516.22 317.46 53249.22 88888.00 2017-11-21 19:14:56.904 325 15516.25 317.48 53249.22 88888.00 2017-11-21 19:14:57.404 325 15516.31 317.47 53249.23 88888.00 2017-11-21 19:14:57.904 325 15516.32 317.45 53249.27 88888.00 2017-11-21 19:14:58.404 325 15516.29 317.45 53249.31 88888.00 2017-11-21 19:14:58.904 325 15516.33 317.46 53249.39 88888.00 2017-11-21 19:14:59.404 325 15516.32 317.44 53249.40 88888.00 2017-11-21 19:14:59.904 325 15516.38 317.40 53249.40 88888.00 2017-11-21 19:15:00.404 325 15516.42 317.37 53249.36 88888.00 2017-11-21 19:15:00.904 325 15516.42 317.34 53249.36 88888.00 2017-11-21 19:15:01.404 325 15516.51 317.31 53249.29 88888.00 2017-11-21 19:15:01.904 325 15516.49 317.26 53249.35 88888.00 2017-11-21 19:15:02.404 325 15516.49 317.22 53249.32 88888.00 2017-11-21 19:15:02.904 325 15516.56 317.17 53249.29 88888.00 2017-11-21 19:15:03.404 325 15516.59 317.14 53249.29 88888.00 2017-11-21 19:15:03.904 325 15516.60 317.13 53249.35 88888.00 2017-11-21 19:15:04.404 325 15516.60 317.14 53249.44 88888.00 2017-11-21 19:15:04.904 325 15516.62 317.14 53249.50 88888.00 2017-11-21 19:15:05.404 325 15516.67 317.11 53249.55 88888.00 2017-11-21 19:15:05.904 325 15516.64 317.08 53249.52 88888.00 2017-11-21 19:15:06.404 325 15516.71 317.10 53249.49 88888.00 2017-11-21 19:15:06.904 325 15516.74 317.06 53249.48 88888.00 2017-11-21 19:15:07.404 325 15516.69 317.00 53249.44 88888.00 2017-11-21 19:15:07.904 325 15516.70 316.99 53249.46 88888.00 2017-11-21 19:15:08.404 325 15516.74 316.96 53249.51 88888.00 2017-11-21 19:15:08.904 325 15516.74 316.86 53249.54 88888.00 2017-11-21 19:15:09.404 325 15516.77 316.85 53249.58 88888.00 2017-11-21 19:15:09.904 325 15516.81 316.86 53249.64 88888.00 2017-11-21 19:15:10.404 325 15516.74 316.87 53249.70 88888.00 2017-11-21 19:15:10.904 325 15516.74 316.88 53249.80 88888.00 2017-11-21 19:15:11.404 325 15516.74 316.84 53249.86 88888.00 2017-11-21 19:15:11.904 325 15516.72 316.83 53249.92 88888.00 2017-11-21 19:15:12.404 325 15516.68 316.83 53249.89 88888.00 2017-11-21 19:15:12.904 325 15516.63 316.78 53249.90 88888.00 2017-11-21 19:15:13.404 325 15516.62 316.83 53249.94 88888.00 2017-11-21 19:15:13.904 325 15516.62 316.83 53249.94 88888.00 2017-11-21 19:15:14.404 325 15516.64 316.79 53249.94 88888.00 2017-11-21 19:15:14.904 325 15516.63 316.84 53249.98 88888.00 2017-11-21 19:15:15.404 325 15516.63 316.86 53250.11 88888.00 2017-11-21 19:15:15.904 325 15516.63 316.86 53250.23 88888.00 2017-11-21 19:15:16.404 325 15516.61 316.88 53250.27 88888.00 2017-11-21 19:15:16.904 325 15516.63 316.93 53250.28 88888.00 2017-11-21 19:15:17.404 325 15516.63 316.92 53250.40 88888.00 2017-11-21 19:15:17.904 325 15516.60 316.93 53250.46 88888.00 2017-11-21 19:15:18.404 325 15516.58 316.88 53250.50 88888.00 2017-11-21 19:15:18.904 325 15516.59 316.88 53250.53 88888.00 2017-11-21 19:15:19.404 325 15516.59 316.93 53250.51 88888.00 2017-11-21 19:15:19.904 325 15516.61 316.99 53250.53 88888.00 2017-11-21 19:15:20.404 325 15516.60 317.00 53250.63 88888.00 2017-11-21 19:15:20.904 325 15516.55 317.05 53250.68 88888.00 2017-11-21 19:15:21.404 325 15516.53 317.06 53250.76 88888.00 2017-11-21 19:15:21.904 325 15516.55 317.08 53250.80 88888.00 2017-11-21 19:15:22.404 325 15516.49 317.06 53250.88 88888.00 2017-11-21 19:15:22.904 325 15516.47 317.04 53250.99 88888.00 2017-11-21 19:15:23.404 325 15516.53 317.06 53251.06 88888.00 2017-11-21 19:15:23.904 325 15516.54 317.06 53251.12 88888.00 2017-11-21 19:15:24.404 325 15516.54 317.04 53251.20 88888.00 2017-11-21 19:15:24.904 325 15516.55 317.04 53251.19 88888.00 2017-11-21 19:15:25.404 325 15516.52 317.14 53251.20 88888.00 2017-11-21 19:15:25.904 325 15516.54 317.17 53251.28 88888.00 2017-11-21 19:15:26.404 325 15516.55 317.17 53251.33 88888.00 2017-11-21 19:15:26.904 325 15516.54 317.15 53251.38 88888.00 2017-11-21 19:15:27.404 325 15516.60 317.11 53251.37 88888.00 2017-11-21 19:15:27.904 325 15516.62 317.13 53251.53 88888.00 2017-11-21 19:15:28.404 325 15516.63 317.15 53251.64 88888.00 2017-11-21 19:15:28.904 325 15516.69 317.21 53251.68 88888.00 2017-11-21 19:15:29.404 325 15516.74 317.27 53251.74 88888.00 2017-11-21 19:15:29.904 325 15516.65 317.31 53251.77 88888.00 2017-11-21 19:15:30.404 325 15516.63 317.30 53251.80 88888.00 2017-11-21 19:15:30.904 325 15516.65 317.32 53251.81 88888.00 2017-11-21 19:15:31.404 325 15516.63 317.35 53251.91 88888.00 2017-11-21 19:15:31.904 325 15516.70 317.35 53251.94 88888.00 2017-11-21 19:15:32.404 325 15516.68 317.38 53252.01 88888.00 2017-11-21 19:15:32.904 325 15516.65 317.40 53252.12 88888.00 2017-11-21 19:15:33.404 325 15516.64 317.40 53252.19 88888.00 2017-11-21 19:15:33.904 325 15516.64 317.46 53252.22 88888.00 2017-11-21 19:15:34.404 325 15516.55 317.47 53252.23 88888.00 2017-11-21 19:15:34.904 325 15516.47 317.51 53252.28 88888.00 2017-11-21 19:15:35.404 325 15516.49 317.55 53252.40 88888.00 2017-11-21 19:15:35.904 325 15516.45 317.58 53252.39 88888.00 2017-11-21 19:15:36.404 325 15516.50 317.64 53252.51 88888.00 2017-11-21 19:15:36.904 325 15516.52 317.63 53252.48 88888.00 2017-11-21 19:15:37.404 325 15516.46 317.70 53252.53 88888.00 2017-11-21 19:15:37.904 325 15516.42 317.73 53252.58 88888.00 2017-11-21 19:15:38.404 325 15516.40 317.77 53252.55 88888.00 2017-11-21 19:15:38.904 325 15516.43 317.86 53252.73 88888.00 2017-11-21 19:15:39.404 325 15516.42 317.89 53252.70 88888.00 2017-11-21 19:15:39.904 325 15516.35 317.92 53252.67 88888.00 2017-11-21 19:15:40.404 325 15516.36 317.95 53252.84 88888.00 2017-11-21 19:15:40.904 325 15516.38 317.97 53252.82 88888.00 2017-11-21 19:15:41.404 325 15516.36 317.97 53252.85 88888.00 2017-11-21 19:15:41.904 325 15516.44 318.01 53252.97 88888.00 2017-11-21 19:15:42.404 325 15516.41 318.09 53252.88 88888.00 2017-11-21 19:15:42.904 325 15516.38 318.09 53252.89 88888.00 2017-11-21 19:15:43.404 325 15516.37 318.15 53252.92 88888.00 2017-11-21 19:15:43.904 325 15516.37 318.22 53252.83 88888.00 2017-11-21 19:15:44.404 325 15516.38 318.27 53252.93 88888.00 2017-11-21 19:15:44.904 325 15516.36 318.30 53253.06 88888.00 2017-11-21 19:15:45.404 325 15516.34 318.31 53252.95 88888.00 2017-11-21 19:15:45.904 325 15516.31 318.36 53253.03 88888.00 2017-11-21 19:15:46.404 325 15516.27 318.40 53253.12 88888.00 2017-11-21 19:15:46.904 325 15516.23 318.39 53253.05 88888.00 2017-11-21 19:15:47.404 325 15516.19 318.43 53253.08 88888.00 2017-11-21 19:15:47.904 325 15516.18 318.53 53253.23 88888.00 2017-11-21 19:15:48.404 325 15516.23 318.59 53253.14 88888.00 2017-11-21 19:15:48.904 325 15516.18 318.61 53253.00 88888.00 2017-11-21 19:15:49.404 325 15516.14 318.60 53253.10 88888.00 2017-11-21 19:15:49.904 325 15516.15 318.66 53253.22 88888.00 2017-11-21 19:15:50.404 325 15516.04 318.76 53253.12 88888.00 2017-11-21 19:15:50.904 325 15516.02 318.77 53253.13 88888.00 2017-11-21 19:15:51.404 325 15516.04 318.79 53253.23 88888.00 2017-11-21 19:15:51.904 325 15515.95 318.85 53253.23 88888.00 2017-11-21 19:15:52.404 325 15515.90 318.88 53253.15 88888.00 2017-11-21 19:15:52.904 325 15515.89 318.91 53253.20 88888.00 2017-11-21 19:15:53.404 325 15515.92 318.95 53253.34 88888.00 2017-11-21 19:15:53.904 325 15515.88 319.02 53253.31 88888.00 2017-11-21 19:15:54.404 325 15515.82 319.05 53253.14 88888.00 2017-11-21 19:15:54.904 325 15515.81 319.05 53253.07 88888.00 2017-11-21 19:15:55.405 325 15515.82 319.04 53253.15 88888.00 2017-11-21 19:15:55.905 325 15515.83 319.10 53253.21 88888.00 2017-11-21 19:15:56.405 325 15515.78 319.16 53253.08 88888.00 2017-11-21 19:15:56.905 325 15515.73 319.16 53253.00 88888.00 2017-11-21 19:15:57.405 325 15515.72 319.24 53253.10 88888.00 2017-11-21 19:15:57.905 325 15515.76 319.29 53253.23 88888.00 2017-11-21 19:15:58.405 325 15515.74 319.29 53253.19 88888.00 2017-11-21 19:15:58.905 325 15515.69 319.34 53253.07 88888.00 2017-11-21 19:15:59.405 325 15515.67 319.37 53253.12 88888.00 2017-11-21 19:15:59.905 325 15515.65 319.37 53253.22 88888.00 2017-11-21 19:16:00.405 325 15515.62 319.37 53253.19 88888.00 2017-11-21 19:16:00.905 325 15515.50 319.43 53253.06 88888.00 2017-11-21 19:16:01.405 325 15515.50 319.44 53252.95 88888.00 2017-11-21 19:16:01.905 325 15515.49 319.43 53253.00 88888.00 2017-11-21 19:16:02.405 325 15515.46 319.48 53253.12 88888.00 2017-11-21 19:16:02.905 325 15515.44 319.51 53253.07 88888.00 2017-11-21 19:16:03.405 325 15515.38 319.47 53252.95 88888.00 2017-11-21 19:16:03.905 325 15515.38 319.47 53252.95 88888.00 2017-11-21 19:16:04.405 325 15515.35 319.48 53253.06 88888.00 2017-11-21 19:16:04.905 325 15515.32 319.53 53253.17 88888.00 2017-11-21 19:16:05.405 325 15515.26 319.61 53253.15 88888.00 2017-11-21 19:16:05.905 325 15515.22 319.60 53253.08 88888.00 2017-11-21 19:16:06.405 325 15515.24 319.59 53252.94 88888.00 2017-11-21 19:16:06.905 325 15515.20 319.57 53252.90 88888.00 2017-11-21 19:16:07.405 325 15515.17 319.57 53252.94 88888.00 2017-11-21 19:16:07.905 325 15515.15 319.65 53253.03 88888.00 2017-11-21 19:16:08.405 325 15515.07 319.70 53252.99 88888.00 2017-11-21 19:16:08.905 325 15515.02 319.73 53252.85 88888.00 2017-11-21 19:16:09.405 325 15515.01 319.74 53252.82 88888.00 2017-11-21 19:16:09.905 325 15515.00 319.78 53252.95 88888.00 2017-11-21 19:16:10.405 325 15514.97 319.76 53253.06 88888.00 2017-11-21 19:16:10.905 325 15514.92 319.80 53253.11 88888.00 2017-11-21 19:16:11.405 325 15514.89 319.82 53253.07 88888.00 2017-11-21 19:16:11.905 325 15514.89 319.80 53253.03 88888.00 2017-11-21 19:16:12.405 325 15514.86 319.83 53252.95 88888.00 2017-11-21 19:16:12.905 325 15514.81 319.89 53252.86 88888.00 2017-11-21 19:16:13.405 325 15514.78 319.90 53252.87 88888.00 2017-11-21 19:16:13.905 325 15514.72 319.87 53252.97 88888.00 2017-11-21 19:16:14.405 325 15514.75 319.89 53253.01 88888.00 2017-11-21 19:16:14.905 325 15514.75 319.93 53253.10 88888.00 2017-11-21 19:16:15.405 325 15514.77 319.91 53253.09 88888.00 2017-11-21 19:16:15.905 325 15514.77 319.93 53253.11 88888.00 2017-11-21 19:16:16.405 325 15514.75 319.94 53253.12 88888.00 2017-11-21 19:16:16.905 325 15514.72 319.96 53253.01 88888.00 2017-11-21 19:16:17.405 325 15514.66 319.98 53252.92 88888.00 2017-11-21 19:16:17.905 325 15514.64 319.98 53252.90 88888.00 2017-11-21 19:16:18.405 325 15514.63 319.96 53252.94 88888.00 2017-11-21 19:16:18.905 325 15514.63 319.97 53252.99 88888.00 2017-11-21 19:16:19.405 325 15514.59 320.02 53252.99 88888.00 2017-11-21 19:16:19.905 325 15514.60 320.05 53253.04 88888.00 2017-11-21 19:16:20.405 325 15514.62 320.04 53253.09 88888.00 2017-11-21 19:16:20.905 325 15514.61 320.03 53253.11 88888.00 2017-11-21 19:16:21.405 325 15514.59 320.07 53253.15 88888.00 2017-11-21 19:16:21.905 325 15514.57 320.12 53253.22 88888.00 2017-11-21 19:16:22.405 325 15514.59 320.11 53253.23 88888.00 2017-11-21 19:16:22.905 325 15514.57 320.12 53253.12 88888.00 2017-11-21 19:16:23.405 325 15514.51 320.14 53253.07 88888.00 2017-11-21 19:16:23.905 325 15514.50 320.21 53252.99 88888.00 2017-11-21 19:16:24.405 325 15514.52 320.21 53252.99 88888.00 2017-11-21 19:16:24.905 325 15514.51 320.22 53253.03 88888.00 2017-11-21 19:16:25.405 325 15514.50 320.24 53252.97 88888.00 2017-11-21 19:16:25.905 325 15514.48 320.25 53253.01 88888.00 2017-11-21 19:16:26.405 325 15514.51 320.24 53253.13 88888.00 2017-11-21 19:16:26.905 325 15514.52 320.22 53253.12 88888.00 2017-11-21 19:16:27.405 325 15514.55 320.22 53253.15 88888.00 2017-11-21 19:16:27.905 325 15514.60 320.24 53253.25 88888.00 2017-11-21 19:16:28.405 325 15514.57 320.25 53253.25 88888.00 2017-11-21 19:16:28.905 325 15514.54 320.26 53253.21 88888.00 2017-11-21 19:16:29.405 325 15514.59 320.30 53253.11 88888.00 2017-11-21 19:16:29.905 325 15514.60 320.33 53253.09 88888.00 2017-11-21 19:16:30.405 325 15514.62 320.34 53253.06 88888.00 2017-11-21 19:16:30.905 325 15514.62 320.37 53252.90 88888.00 2017-11-21 19:16:31.405 325 15514.57 320.38 53252.97 88888.00 2017-11-21 19:16:31.905 325 15514.59 320.37 53253.05 88888.00 2017-11-21 19:16:32.405 325 15514.56 320.33 53253.12 88888.00 2017-11-21 19:16:32.905 325 15514.56 320.36 53253.15 88888.00 2017-11-21 19:16:33.405 325 15514.60 320.36 53253.18 88888.00 2017-11-21 19:16:33.905 325 15514.62 320.37 53253.21 88888.00 2017-11-21 19:16:34.405 325 15514.68 320.32 53253.22 88888.00 2017-11-21 19:16:34.905 325 15514.68 320.32 53253.23 88888.00 2017-11-21 19:16:35.405 325 15514.69 320.41 53253.17 88888.00 2017-11-21 19:16:35.905 325 15514.65 320.41 53253.10 88888.00 2017-11-21 19:16:36.405 325 15514.64 320.39 53253.05 88888.00 2017-11-21 19:16:36.905 325 15514.64 320.38 53252.94 88888.00 2017-11-21 19:16:37.405 325 15514.65 320.37 53252.90 88888.00 2017-11-21 19:16:37.905 325 15514.64 320.31 53252.94 88888.00 2017-11-21 19:16:38.405 325 15514.65 320.30 53252.99 88888.00 2017-11-21 19:16:38.905 325 15514.69 320.29 53253.05 88888.00 2017-11-21 19:16:39.405 325 15514.65 320.31 53253.14 88888.00 2017-11-21 19:16:39.905 325 15514.66 320.28 53253.24 88888.00 2017-11-21 19:16:40.405 325 15514.66 320.25 53253.25 88888.00 2017-11-21 19:16:40.905 325 15514.65 320.26 53253.23 88888.00 2017-11-21 19:16:41.405 325 15514.68 320.26 53253.23 88888.00 2017-11-21 19:16:41.905 325 15514.63 320.24 53253.20 88888.00 2017-11-21 19:16:42.405 325 15514.59 320.23 53253.13 88888.00 2017-11-21 19:16:42.905 325 15514.60 320.25 53253.08 88888.00 2017-11-21 19:16:43.405 325 15514.55 320.21 53253.03 88888.00 2017-11-21 19:16:43.905 325 15514.55 320.20 53253.01 88888.00 2017-11-21 19:16:44.405 325 15514.53 320.20 53253.07 88888.00 2017-11-21 19:16:44.905 325 15514.55 320.17 53253.12 88888.00 2017-11-21 19:16:45.405 325 15514.55 320.12 53253.15 88888.00 2017-11-21 19:16:45.905 325 15514.60 320.12 53253.20 88888.00 2017-11-21 19:16:46.405 325 15514.60 320.12 53253.27 88888.00 2017-11-21 19:16:46.905 325 15514.59 320.08 53253.38 88888.00 2017-11-21 19:16:47.405 325 15514.54 320.06 53253.40 88888.00 2017-11-21 19:16:47.905 325 15514.53 320.05 53253.38 88888.00 2017-11-21 19:16:48.405 325 15514.51 320.05 53253.35 88888.00 2017-11-21 19:16:48.905 325 15514.44 320.09 53253.29 88888.00 2017-11-21 19:16:49.405 325 15514.41 320.09 53253.24 88888.00 2017-11-21 19:16:49.905 325 15514.35 320.09 53253.23 88888.00 2017-11-21 19:16:50.405 325 15514.38 320.09 53253.18 88888.00 2017-11-21 19:16:50.905 325 15514.37 320.09 53253.23 88888.00 2017-11-21 19:16:51.405 325 15514.43 320.08 53253.27 88888.00 2017-11-21 19:16:51.905 325 15514.44 320.05 53253.32 88888.00 2017-11-21 19:16:52.405 325 15514.44 320.07 53253.33 88888.00 2017-11-21 19:16:52.905 325 15514.44 320.05 53253.26 88888.00 2017-11-21 19:16:53.405 325 15514.50 320.04 53253.13 88888.00 2017-11-21 19:16:53.905 325 15514.51 320.05 53253.05 88888.00 2017-11-21 19:16:54.405 325 15514.47 320.00 53253.05 88888.00 2017-11-21 19:16:54.905 325 15514.46 320.00 53253.05 88888.00 2017-11-21 19:16:55.405 325 15514.46 320.05 53253.03 88888.00 2017-11-21 19:16:55.905 325 15514.44 319.99 53253.08 88888.00 2017-11-21 19:16:56.405 325 15514.43 319.97 53253.15 88888.00 2017-11-21 19:16:56.905 325 15514.45 319.97 53253.14 88888.00 2017-11-21 19:16:57.405 325 15514.50 320.02 53253.15 88888.00 2017-11-21 19:16:57.905 325 15514.48 320.02 53253.18 88888.00 2017-11-21 19:16:58.405 325 15514.43 320.03 53253.25 88888.00 2017-11-21 19:16:58.905 325 15514.42 320.03 53253.28 88888.00 2017-11-21 19:16:59.405 325 15514.47 320.03 53253.29 88888.00 2017-11-21 19:16:59.905 325 15514.50 320.03 53253.25 88888.00 2017-11-21 19:17:00.405 325 15514.52 319.95 53253.15 88888.00 2017-11-21 19:17:00.905 325 15514.51 319.88 53253.04 88888.00 2017-11-21 19:17:01.405 325 15514.50 319.87 53252.98 88888.00 2017-11-21 19:17:01.905 325 15514.48 319.85 53252.84 88888.00 2017-11-21 19:17:02.405 325 15514.48 319.83 53252.81 88888.00 2017-11-21 19:17:02.905 325 15514.47 319.79 53252.82 88888.00 2017-11-21 19:17:03.405 325 15514.50 319.79 53252.89 88888.00 2017-11-21 19:17:03.905 325 15514.48 319.74 53252.94 88888.00 2017-11-21 19:17:04.405 325 15514.45 319.68 53253.03 88888.00 2017-11-21 19:17:04.905 325 15514.48 319.71 53253.09 88888.00 2017-11-21 19:17:05.405 325 15514.47 319.71 53253.04 88888.00 2017-11-21 19:17:05.905 325 15514.45 319.68 53252.95 88888.00 2017-11-21 19:17:06.405 325 15514.46 319.64 53252.85 88888.00 2017-11-21 19:17:06.905 325 15514.43 319.55 53252.68 88888.00 2017-11-21 19:17:07.405 325 15514.41 319.51 53252.61 88888.00 2017-11-21 19:17:07.905 325 15514.35 319.46 53252.57 88888.00 2017-11-21 19:17:08.405 325 15514.33 319.44 53252.60 88888.00 2017-11-21 19:17:08.905 325 15514.26 319.39 53252.61 88888.00 2017-11-21 19:17:09.405 325 15514.24 319.39 53252.64 88888.00 2017-11-21 19:17:09.905 325 15514.25 319.35 53252.69 88888.00 2017-11-21 19:17:10.405 325 15514.16 319.34 53252.72 88888.00 2017-11-21 19:17:10.905 325 15514.09 319.30 53252.73 88888.00 2017-11-21 19:17:11.405 325 15514.07 319.26 53252.71 88888.00 2017-11-21 19:17:11.905 325 15513.97 319.18 53252.64 88888.00 2017-11-21 19:17:12.405 325 15513.85 319.08 53252.55 88888.00 2017-11-21 19:17:12.905 325 15513.84 318.99 53252.46 88888.00 2017-11-21 19:17:13.405 325 15513.78 318.98 53252.41 88888.00 2017-11-21 19:17:13.905 325 15513.71 318.95 53252.42 88888.00 2017-11-21 19:17:14.405 325 15513.62 318.92 53252.33 88888.00 2017-11-21 19:17:14.905 325 15513.56 318.94 53252.37 88888.00 2017-11-21 19:17:15.405 325 15513.48 318.91 53252.39 88888.00 2017-11-21 19:17:15.905 325 15513.42 318.85 53252.39 88888.00 2017-11-21 19:17:16.405 325 15513.33 318.75 53252.33 88888.00 2017-11-21 19:17:16.905 325 15513.24 318.64 53252.33 88888.00 2017-11-21 19:17:17.405 325 15513.12 318.65 53252.29 88888.00 2017-11-21 19:17:17.905 325 15513.07 318.62 53252.30 88888.00 2017-11-21 19:17:18.405 325 15513.00 318.47 53252.27 88888.00 2017-11-21 19:17:18.905 325 15512.88 318.40 53252.29 88888.00 2017-11-21 19:17:19.405 325 15512.79 318.35 53252.33 88888.00 2017-11-21 19:17:19.905 325 15512.72 318.35 53252.34 88888.00 2017-11-21 19:17:20.405 325 15512.64 318.33 53252.45 88888.00 2017-11-21 19:17:20.905 325 15512.61 318.31 53252.57 88888.00 2017-11-21 19:17:21.405 325 15512.45 318.31 53252.53 88888.00 2017-11-21 19:17:21.905 325 15512.38 318.30 53252.52 88888.00 2017-11-21 19:17:22.405 325 15512.35 318.25 53252.44 88888.00 2017-11-21 19:17:22.905 325 15512.26 318.17 53252.30 88888.00 2017-11-21 19:17:23.405 325 15512.16 318.09 53252.26 88888.00 2017-11-21 19:17:23.905 325 15512.15 318.04 53252.33 88888.00 2017-11-21 19:17:24.405 325 15512.10 318.00 53252.44 88888.00 2017-11-21 19:17:24.905 325 15512.01 318.00 53252.45 88888.00 2017-11-21 19:17:25.405 325 15511.94 317.98 53252.36 88888.00 2017-11-21 19:17:25.905 325 15511.83 317.92 53252.22 88888.00 2017-11-21 19:17:26.405 325 15511.77 317.89 53252.21 88888.00 2017-11-21 19:17:26.905 325 15511.74 317.89 53252.36 88888.00 2017-11-21 19:17:27.405 325 15511.68 317.91 53252.44 88888.00 2017-11-21 19:17:27.905 325 15511.64 317.88 53252.40 88888.00 2017-11-21 19:17:28.405 325 15511.48 317.86 53252.28 88888.00 2017-11-21 19:17:28.905 325 15511.45 317.82 53252.24 88888.00 2017-11-21 19:17:29.405 325 15511.40 317.79 53252.41 88888.00 2017-11-21 19:17:29.905 325 15511.24 317.74 53252.43 88888.00 2017-11-21 19:17:30.405 325 15511.11 317.72 53252.32 88888.00 2017-11-21 19:17:30.905 325 15511.07 317.71 53252.29 88888.00 2017-11-21 19:17:31.405 325 15511.06 317.70 53252.33 88888.00 2017-11-21 19:17:31.905 325 15510.99 317.70 53252.25 88888.00 2017-11-21 19:17:32.405 325 15510.94 317.66 53252.23 88888.00 2017-11-21 19:17:32.905 325 15510.86 317.53 53252.33 88888.00 2017-11-21 19:17:33.405 325 15510.75 317.43 53252.33 88888.00 2017-11-21 19:17:33.905 325 15510.68 317.40 53252.28 88888.00 2017-11-21 19:17:34.405 325 15510.70 317.38 53252.39 88888.00 2017-11-21 19:17:34.905 325 15510.65 317.36 53252.38 88888.00 2017-11-21 19:17:35.405 325 15510.58 317.34 53252.29 88888.00 2017-11-21 19:17:35.905 325 15510.53 317.36 53252.36 88888.00 2017-11-21 19:17:36.405 325 15510.43 317.32 53252.30 88888.00 2017-11-21 19:17:36.905 325 15510.32 317.25 53252.21 88888.00 2017-11-21 19:17:37.405 325 15510.27 317.23 53252.26 88888.00 2017-11-21 19:17:37.905 325 15510.25 317.22 53252.14 88888.00 2017-11-21 19:17:38.405 325 15510.19 317.18 53252.25 88888.00 2017-11-21 19:17:38.905 325 15510.09 317.19 53252.23 88888.00 2017-11-21 19:17:39.405 325 15510.07 317.22 53252.19 88888.00 2017-11-21 19:17:39.905 325 15510.00 317.23 53252.28 88888.00 2017-11-21 19:17:40.405 325 15509.87 317.23 53252.21 88888.00 2017-11-21 19:17:40.905 325 15509.82 317.17 53252.28 88888.00 2017-11-21 19:17:41.405 325 15509.80 317.12 53252.24 88888.00 2017-11-21 19:17:41.905 325 15509.71 317.11 53252.32 88888.00 2017-11-21 19:17:42.405 325 15509.64 317.05 53252.23 88888.00 2017-11-21 19:17:42.905 325 15509.56 317.05 53252.16 88888.00 2017-11-21 19:17:43.405 325 15509.55 317.05 53252.12 88888.00 2017-11-21 19:17:43.905 325 15509.50 317.01 53252.11 88888.00 2017-11-21 19:17:44.405 325 15509.42 316.96 53252.12 88888.00 2017-11-21 19:17:44.905 325 15509.37 316.95 53252.07 88888.00 2017-11-21 19:17:45.405 325 15509.23 316.93 53252.10 88888.00 2017-11-21 19:17:45.905 325 15509.20 316.85 53252.08 88888.00 2017-11-21 19:17:46.405 325 15509.21 316.78 53252.14 88888.00 2017-11-21 19:17:46.905 325 15509.22 316.77 53252.06 88888.00 2017-11-21 19:17:47.405 325 15509.16 316.75 53252.06 88888.00 2017-11-21 19:17:47.905 325 15509.10 316.75 53252.02 88888.00 2017-11-21 19:17:48.405 325 15509.07 316.68 53252.02 88888.00 2017-11-21 19:17:48.905 325 15508.98 316.68 53252.00 88888.00 2017-11-21 19:17:49.405 325 15508.94 316.68 53251.91 88888.00 2017-11-21 19:17:49.905 325 15508.85 316.71 53251.97 88888.00 2017-11-21 19:17:50.405 325 15508.82 316.74 53251.85 88888.00 2017-11-21 19:17:50.905 325 15508.80 316.70 53251.82 88888.00 2017-11-21 19:17:51.405 325 15508.75 316.69 53251.85 88888.00 2017-11-21 19:17:51.905 325 15508.74 316.70 53251.92 88888.00 2017-11-21 19:17:52.405 325 15508.64 316.68 53251.83 88888.00 2017-11-21 19:17:52.905 325 15508.64 316.74 53251.81 88888.00 2017-11-21 19:17:53.405 325 15508.65 316.75 53251.80 88888.00 2017-11-21 19:17:53.905 325 15508.59 316.76 53251.80 88888.00 2017-11-21 19:17:54.405 325 15508.58 316.75 53251.71 88888.00 2017-11-21 19:17:54.905 325 15508.55 316.70 53251.61 88888.00 2017-11-21 19:17:55.405 325 15508.53 316.74 53251.60 88888.00 2017-11-21 19:17:55.905 325 15508.53 316.73 53251.57 88888.00 2017-11-21 19:17:56.405 325 15508.56 316.75 53251.56 88888.00 2017-11-21 19:17:56.905 325 15508.56 316.69 53251.53 88888.00 2017-11-21 19:17:57.405 325 15508.56 316.68 53251.57 88888.00 2017-11-21 19:17:57.905 325 15508.58 316.68 53251.58 88888.00 2017-11-21 19:17:58.405 325 15508.65 316.61 53251.63 88888.00 2017-11-21 19:17:58.905 325 15508.66 316.59 53251.53 88888.00 2017-11-21 19:17:59.405 325 15508.66 316.57 53251.52 88888.00 2017-11-21 19:17:59.905 325 15508.62 316.51 53251.42 88888.00 2017-11-21 19:18:00.405 325 15508.67 316.48 53251.43 88888.00 2017-11-21 19:18:00.905 325 15508.71 316.45 53251.32 88888.00 2017-11-21 19:18:01.405 325 15508.75 316.43 53251.28 88888.00 2017-11-21 19:18:01.905 325 15508.76 316.36 53251.19 88888.00 2017-11-21 19:18:02.405 325 15508.76 316.31 53251.12 88888.00 2017-11-21 19:18:02.905 325 15508.78 316.23 53251.19 88888.00 2017-11-21 19:18:03.405 325 15508.85 316.16 53251.12 88888.00 2017-11-21 19:18:03.905 325 15508.85 316.10 53251.21 88888.00 2017-11-21 19:18:04.405 325 15508.84 315.99 53251.13 88888.00 2017-11-21 19:18:04.905 325 15508.87 315.93 53251.13 88888.00 2017-11-21 19:18:05.405 325 15508.87 315.90 53251.11 88888.00 2017-11-21 19:18:05.905 325 15508.95 315.88 53250.98 88888.00 2017-11-21 19:18:06.405 325 15508.91 315.78 53251.01 88888.00 2017-11-21 19:18:06.905 325 15508.96 315.71 53250.83 88888.00 2017-11-21 19:18:07.405 325 15509.04 315.63 53250.76 88888.00 2017-11-21 19:18:07.905 325 15509.07 315.55 53250.81 88888.00 2017-11-21 19:18:08.405 325 15509.08 315.53 53250.67 88888.00 2017-11-21 19:18:08.905 325 15509.17 315.46 53250.62 88888.00 2017-11-21 19:18:09.405 325 15509.29 315.39 53250.79 88888.00 2017-11-21 19:18:09.905 325 15509.37 315.32 53250.71 88888.00 2017-11-21 19:18:10.405 325 15509.42 315.27 53250.52 88888.00 2017-11-21 19:18:10.905 325 15509.44 315.20 53250.49 88888.00 2017-11-21 19:18:11.405 325 15509.48 315.14 53250.61 88888.00 2017-11-21 19:18:11.905 325 15509.55 315.05 53250.58 88888.00 2017-11-21 19:18:12.405 325 15509.63 314.98 53250.42 88888.00 2017-11-21 19:18:12.905 325 15509.67 314.94 53250.42 88888.00 2017-11-21 19:18:13.405 325 15509.69 314.87 53250.49 88888.00 2017-11-21 19:18:13.905 325 15509.77 314.83 53250.49 88888.00 2017-11-21 19:18:14.405 325 15509.82 314.76 53250.42 88888.00 2017-11-21 19:18:14.905 325 15509.87 314.72 53250.29 88888.00 2017-11-21 19:18:15.405 325 15509.96 314.72 53250.27 88888.00 2017-11-21 19:18:15.905 325 15510.05 314.69 53250.31 88888.00 2017-11-21 19:18:16.405 325 15510.12 314.66 53250.35 88888.00 2017-11-21 19:18:16.905 325 15510.16 314.64 53250.42 88888.00 2017-11-21 19:18:17.405 325 15510.21 314.60 53250.38 88888.00 2017-11-21 19:18:17.905 325 15510.23 314.60 53250.32 88888.00 2017-11-21 19:18:18.405 325 15510.23 314.55 53250.22 88888.00 2017-11-21 19:18:18.905 325 15510.29 314.53 53250.11 88888.00 2017-11-21 19:18:19.405 325 15510.37 314.54 53250.06 88888.00 2017-11-21 19:18:19.905 325 15510.41 314.54 53250.03 88888.00 2017-11-21 19:18:20.405 325 15510.46 314.51 53250.06 88888.00 2017-11-21 19:18:20.905 325 15510.50 314.52 53250.06 88888.00 2017-11-21 19:18:21.405 325 15510.59 314.54 53250.07 88888.00 2017-11-21 19:18:21.905 325 15510.59 314.50 53250.12 88888.00 2017-11-21 19:18:22.405 325 15510.62 314.49 53250.18 88888.00 2017-11-21 19:18:22.905 325 15510.72 314.47 53250.22 88888.00 2017-11-21 19:18:23.405 325 15510.76 314.47 53250.23 88888.00 2017-11-21 19:18:23.905 325 15510.79 314.50 53250.28 88888.00 2017-11-21 19:18:24.405 325 15510.85 314.49 53250.26 88888.00 2017-11-21 19:18:24.905 325 15510.91 314.50 53250.27 88888.00 2017-11-21 19:18:25.405 325 15510.89 314.51 53250.28 88888.00 2017-11-21 19:18:25.905 325 15510.91 314.49 53250.30 88888.00 2017-11-21 19:18:26.405 325 15510.98 314.50 53250.29 88888.00 2017-11-21 19:18:26.905 325 15511.01 314.51 53250.29 88888.00 2017-11-21 19:18:27.405 325 15510.99 314.54 53250.38 88888.00 2017-11-21 19:18:27.905 325 15511.07 314.55 53250.46 88888.00 2017-11-21 19:18:28.405 325 15511.16 314.53 53250.41 88888.00 2017-11-21 19:18:28.905 325 15511.13 314.54 53250.40 88888.00 2017-11-21 19:18:29.405 325 15511.18 314.54 53250.44 88888.00 2017-11-21 19:18:29.905 325 15511.25 314.49 53250.41 88888.00 2017-11-21 19:18:30.405 325 15511.24 314.44 53250.43 88888.00 2017-11-21 19:18:30.905 325 15511.29 314.43 53250.43 88888.00 2017-11-21 19:18:31.405 325 15511.31 314.43 53250.43 88888.00 2017-11-21 19:18:31.905 325 15511.39 314.41 53250.35 88888.00 2017-11-21 19:18:32.405 325 15511.47 314.37 53250.35 88888.00 2017-11-21 19:18:32.905 325 15511.55 314.34 53250.37 88888.00 2017-11-21 19:18:33.405 325 15511.59 314.33 53250.35 88888.00 2017-11-21 19:18:33.905 325 15511.67 314.26 53250.28 88888.00 2017-11-21 19:18:34.405 325 15511.72 314.20 53250.26 88888.00 2017-11-21 19:18:34.905 325 15511.79 314.17 53250.19 88888.00 2017-11-21 19:18:35.405 325 15511.85 314.11 53250.16 88888.00 2017-11-21 19:18:35.905 325 15511.97 314.06 53250.19 88888.00 2017-11-21 19:18:36.405 325 15512.06 314.02 53250.18 88888.00 2017-11-21 19:18:36.905 325 15512.20 314.02 53250.13 88888.00 2017-11-21 19:18:37.405 325 15512.28 314.00 53250.00 88888.00 2017-11-21 19:18:37.905 325 15512.35 313.91 53249.92 88888.00 2017-11-21 19:18:38.405 325 15512.43 313.89 53250.04 88888.00 2017-11-21 19:18:38.905 325 15512.47 313.85 53250.06 88888.00 2017-11-21 19:18:39.405 325 15512.60 313.80 53249.97 88888.00 2017-11-21 19:18:39.905 325 15512.62 313.71 53249.92 88888.00 2017-11-21 19:18:40.405 325 15512.66 313.67 53249.99 88888.00 2017-11-21 19:18:40.905 325 15512.76 313.63 53250.01 88888.00 2017-11-21 19:18:41.405 325 15512.83 313.57 53249.89 88888.00 2017-11-21 19:18:41.905 325 15512.88 313.57 53249.86 88888.00 2017-11-21 19:18:42.405 325 15512.98 313.51 53249.86 88888.00 2017-11-21 19:18:42.905 325 15513.06 313.49 53249.69 88888.00 2017-11-21 19:18:43.405 325 15513.14 313.46 53249.66 88888.00 2017-11-21 19:18:43.905 325 15513.23 313.41 53249.64 88888.00 2017-11-21 19:18:44.405 325 15513.24 313.39 53249.60 88888.00 2017-11-21 19:18:44.905 325 15513.26 313.38 53249.61 88888.00 2017-11-21 19:18:45.405 325 15513.34 313.36 53249.55 88888.00 2017-11-21 19:18:45.905 325 15513.42 313.33 53249.66 88888.00 2017-11-21 19:18:46.405 325 15513.45 313.30 53249.70 88888.00 2017-11-21 19:18:46.905 325 15513.51 313.22 53249.64 88888.00 2017-11-21 19:18:47.405 325 15513.59 313.17 53249.63 88888.00 2017-11-21 19:18:47.905 325 15513.62 313.14 53249.56 88888.00 2017-11-21 19:18:48.405 325 15513.70 313.13 53249.67 88888.00 2017-11-21 19:18:48.905 325 15513.74 313.10 53249.57 88888.00 2017-11-21 19:18:49.405 325 15513.80 313.12 53249.65 88888.00 2017-11-21 19:18:49.905 325 15513.82 313.14 53249.59 88888.00 2017-11-21 19:18:50.405 325 15513.87 313.12 53249.64 88888.00 2017-11-21 19:18:50.905 325 15513.93 313.15 53249.60 88888.00 2017-11-21 19:18:51.405 325 15513.99 313.16 53249.70 88888.00 2017-11-21 19:18:51.905 325 15514.00 313.16 53249.64 88888.00 2017-11-21 19:18:52.405 325 15514.06 313.16 53249.72 88888.00 2017-11-21 19:18:52.905 325 15514.09 313.16 53249.66 88888.00 2017-11-21 19:18:53.405 325 15514.10 313.24 53249.75 88888.00 2017-11-21 19:18:53.905 325 15514.16 313.29 53249.75 88888.00 2017-11-21 19:18:54.405 325 15514.19 313.32 53249.75 88888.00 2017-11-21 19:18:54.905 325 15514.23 313.38 53249.63 88888.00 2017-11-21 19:18:55.405 325 15514.32 313.37 53249.62 88888.00 2017-11-21 19:18:55.905 325 15514.34 313.37 53249.57 88888.00 2017-11-21 19:18:56.405 325 15514.38 313.39 53249.68 88888.00 2017-11-21 19:18:56.905 325 15514.45 313.43 53249.68 88888.00 2017-11-21 19:18:57.405 325 15514.53 313.48 53249.74 88888.00 2017-11-21 19:18:57.905 325 15514.57 313.51 53249.74 88888.00 2017-11-21 19:18:58.405 325 15514.66 313.59 53249.76 88888.00 2017-11-21 19:18:58.905 325 15514.74 313.63 53249.77 88888.00 2017-11-21 19:18:59.405 325 15514.81 313.63 53249.67 88888.00 2017-11-21 19:18:59.905 325 15514.89 313.69 53249.71 88888.00 2017-11-21 19:19:00.405 325 15514.88 313.74 53249.68 88888.00 2017-11-21 19:19:00.905 325 15514.93 313.76 53249.71 88888.00 2017-11-21 19:19:01.405 325 15515.05 313.80 53249.74 88888.00 2017-11-21 19:19:01.905 325 15515.16 313.89 53249.67 88888.00 2017-11-21 19:19:02.405 325 15515.22 313.92 53249.70 88888.00 2017-11-21 19:19:02.905 325 15515.25 313.93 53249.71 88888.00 2017-11-21 19:19:03.405 325 15515.32 313.99 53249.74 88888.00 2017-11-21 19:19:03.905 325 15515.41 314.03 53249.76 88888.00 2017-11-21 19:19:04.405 325 15515.44 314.05 53249.78 88888.00 2017-11-21 19:19:04.905 325 15515.54 314.08 53249.76 88888.00 2017-11-21 19:19:05.405 325 15515.65 314.15 53249.77 88888.00 2017-11-21 19:19:05.905 325 15515.69 314.18 53249.72 88888.00 2017-11-21 19:19:06.405 325 15515.76 314.24 53249.65 88888.00 2017-11-21 19:19:06.905 325 15515.86 314.25 53249.63 88888.00 2017-11-21 19:19:07.405 325 15515.99 314.28 53249.60 88888.00 2017-11-21 19:19:07.905 325 15516.08 314.32 53249.61 88888.00 2017-11-21 19:19:08.405 325 15516.23 314.28 53249.66 88888.00 2017-11-21 19:19:08.905 325 15516.31 314.31 53249.80 88888.00 2017-11-21 19:19:09.405 325 15516.35 314.36 53249.81 88888.00 2017-11-21 19:19:09.905 325 15516.50 314.43 53249.83 88888.00 2017-11-21 19:19:10.405 325 15516.62 314.46 53249.80 88888.00 2017-11-21 19:19:10.905 325 15516.71 314.52 53249.70 88888.00 2017-11-21 19:19:11.405 325 15516.79 314.60 53249.70 88888.00 2017-11-21 19:19:11.905 325 15516.86 314.61 53249.65 88888.00 2017-11-21 19:19:12.405 325 15516.89 314.67 53249.65 88888.00 2017-11-21 19:19:12.905 325 15516.98 314.71 53249.61 88888.00 2017-11-21 19:19:13.405 325 15517.09 314.76 53249.57 88888.00 2017-11-21 19:19:13.905 325 15517.22 314.77 53249.65 88888.00 2017-11-21 19:19:14.405 325 15517.35 314.81 53249.63 88888.00 2017-11-21 19:19:14.905 325 15517.45 314.86 53249.70 88888.00 2017-11-21 19:19:15.405 325 15517.55 314.86 53249.74 88888.00 2017-11-21 19:19:15.905 325 15517.67 314.92 53249.76 88888.00 2017-11-21 19:19:16.405 325 15517.76 314.95 53249.71 88888.00 2017-11-21 19:19:16.905 325 15517.80 314.95 53249.76 88888.00 2017-11-21 19:19:17.405 325 15517.89 314.99 53249.77 88888.00 2017-11-21 19:19:17.905 325 15518.00 315.06 53249.78 88888.00 2017-11-21 19:19:18.405 325 15518.07 315.14 53249.85 88888.00 2017-11-21 19:19:18.905 325 15518.14 315.21 53249.82 88888.00 2017-11-21 19:19:19.405 325 15518.18 315.23 53249.77 88888.00 2017-11-21 19:19:19.905 325 15518.28 315.28 53249.82 88888.00 2017-11-21 19:19:20.405 325 15518.35 315.35 53249.92 88888.00 2017-11-21 19:19:20.905 325 15518.42 315.38 53249.95 88888.00 2017-11-21 19:19:21.405 325 15518.49 315.39 53249.98 88888.00 2017-11-21 19:19:21.905 325 15518.61 315.42 53250.07 88888.00 2017-11-21 19:19:22.405 325 15518.71 315.49 53250.09 88888.00 2017-11-21 19:19:22.905 325 15518.81 315.57 53250.07 88888.00 2017-11-21 19:19:23.405 325 15518.90 315.61 53250.12 88888.00 2017-11-21 19:19:23.905 325 15518.98 315.65 53250.12 88888.00 2017-11-21 19:19:24.405 325 15519.09 315.71 53250.17 88888.00 2017-11-21 19:19:24.905 325 15519.23 315.73 53250.19 88888.00 2017-11-21 19:19:25.405 325 15519.32 315.74 53250.18 88888.00 2017-11-21 19:19:25.905 325 15519.39 315.76 53250.15 88888.00 2017-11-21 19:19:26.405 325 15519.47 315.85 53250.19 88888.00 2017-11-21 19:19:26.905 325 15519.62 315.91 53250.18 88888.00 2017-11-21 19:19:27.405 325 15519.80 315.99 53250.23 88888.00 2017-11-21 19:19:27.905 325 15519.88 316.05 53250.27 88888.00 2017-11-21 19:19:28.405 325 15519.96 316.08 53250.25 88888.00 2017-11-21 19:19:28.905 325 15520.05 316.11 53250.25 88888.00 2017-11-21 19:19:29.405 325 15520.17 316.18 53250.35 88888.00 2017-11-21 19:19:29.905 325 15520.27 316.25 53250.35 88888.00 2017-11-21 19:19:30.405 325 15520.40 316.32 53250.26 88888.00 2017-11-21 19:19:30.905 325 15520.54 316.36 53250.23 88888.00 2017-11-21 19:19:31.405 325 15520.63 316.47 53250.24 88888.00 2017-11-21 19:19:31.905 325 15520.74 316.54 53250.32 88888.00 2017-11-21 19:19:32.405 325 15520.84 316.58 53250.39 88888.00 2017-11-21 19:19:32.905 325 15520.95 316.63 53250.41 88888.00 2017-11-21 19:19:33.405 325 15521.03 316.75 53250.40 88888.00 2017-11-21 19:19:33.905 325 15521.10 316.82 53250.39 88888.00 2017-11-21 19:19:34.405 325 15521.23 316.84 53250.45 88888.00 2017-11-21 19:19:34.905 325 15521.35 316.89 53250.52 88888.00 2017-11-21 19:19:35.405 325 15521.43 316.96 53250.59 88888.00 2017-11-21 19:19:35.905 325 15521.51 317.05 53250.67 88888.00 2017-11-21 19:19:36.405 325 15521.58 317.13 53250.64 88888.00 2017-11-21 19:19:36.905 325 15521.66 317.14 53250.61 88888.00 2017-11-21 19:19:37.405 325 15521.76 317.22 53250.64 88888.00 2017-11-21 19:19:37.905 325 15521.83 317.29 53250.67 88888.00 2017-11-21 19:19:38.405 325 15521.91 317.37 53250.78 88888.00 2017-11-21 19:19:38.905 325 15522.02 317.41 53250.90 88888.00 2017-11-21 19:19:39.405 325 15522.07 317.43 53250.89 88888.00 2017-11-21 19:19:39.905 325 15522.12 317.54 53250.99 88888.00 2017-11-21 19:19:40.405 325 15522.18 317.60 53251.10 88888.00 2017-11-21 19:19:40.905 325 15522.21 317.64 53251.17 88888.00 2017-11-21 19:19:41.405 325 15522.28 317.65 53251.29 88888.00 2017-11-21 19:19:41.905 325 15522.34 317.70 53251.32 88888.00 2017-11-21 19:19:42.405 325 15522.38 317.77 53251.32 88888.00 2017-11-21 19:19:42.905 325 15522.39 317.88 53251.34 88888.00 2017-11-21 19:19:43.405 325 15522.44 317.95 53251.46 88888.00 2017-11-21 19:19:43.905 325 15522.44 318.01 53251.59 88888.00 2017-11-21 19:19:44.405 325 15522.42 318.06 53251.68 88888.00 2017-11-21 19:19:44.905 325 15522.44 318.12 53251.79 88888.00 2017-11-21 19:19:45.405 325 15522.50 318.17 53251.88 88888.00 2017-11-21 19:19:45.905 325 15522.50 318.21 53251.99 88888.00 2017-11-21 19:19:46.405 325 15522.53 318.26 53252.05 88888.00 2017-11-21 19:19:46.905 325 15522.55 318.30 53252.17 88888.00 2017-11-21 19:19:47.405 325 15522.50 318.31 53252.22 88888.00 2017-11-21 19:19:47.905 325 15522.47 318.36 53252.27 88888.00 2017-11-21 19:19:48.405 325 15522.44 318.40 53252.25 88888.00 2017-11-21 19:19:48.905 325 15522.41 318.40 53252.25 88888.00 2017-11-21 19:19:49.405 325 15522.34 318.47 53252.32 88888.00 2017-11-21 19:19:49.905 325 15522.32 318.51 53252.33 88888.00 2017-11-21 19:19:50.405 325 15522.34 318.56 53252.39 88888.00 2017-11-21 19:19:50.905 325 15522.28 318.59 53252.49 88888.00 2017-11-21 19:19:51.405 325 15522.23 318.62 53252.59 88888.00 2017-11-21 19:19:51.905 325 15522.23 318.66 53252.65 88888.00 2017-11-21 19:19:52.405 325 15522.27 318.72 53252.71 88888.00 2017-11-21 19:19:52.905 325 15522.23 318.76 53252.70 88888.00 2017-11-21 19:19:53.405 325 15522.23 318.78 53252.75 88888.00 2017-11-21 19:19:53.905 325 15522.15 318.83 53252.75 88888.00 2017-11-21 19:19:54.405 325 15522.12 318.88 53252.70 88888.00 2017-11-21 19:19:54.905 325 15522.14 318.96 53252.72 88888.00 2017-11-21 19:19:55.405 325 15522.10 319.02 53252.71 88888.00 2017-11-21 19:19:55.905 325 15522.04 319.07 53252.64 88888.00 2017-11-21 19:19:56.405 325 15522.04 319.10 53252.63 88888.00 2017-11-21 19:19:56.905 325 15522.04 319.19 53252.64 88888.00 2017-11-21 19:19:57.405 325 15522.05 319.25 53252.60 88888.00 2017-11-21 19:19:57.905 325 15522.04 319.29 53252.63 88888.00 2017-11-21 19:19:58.405 325 15522.05 319.30 53252.63 88888.00 2017-11-21 19:19:58.905 325 15522.01 319.36 53252.61 88888.00 2017-11-21 19:19:59.405 325 15521.96 319.42 53252.59 88888.00 2017-11-21 19:19:59.905 325 15522.03 319.48 53252.46 88888.00 2017-11-21 19:20:00.405 325 15522.05 319.50 53252.37 88888.00 2017-11-21 19:20:00.905 325 15522.05 319.51 53252.27 88888.00 2017-11-21 19:20:01.405 325 15522.10 319.56 53252.22 88888.00 2017-11-21 19:20:01.905 325 15522.13 319.62 53252.18 88888.00 2017-11-21 19:20:02.405 325 15522.18 319.63 53252.14 88888.00 2017-11-21 19:20:02.905 325 15522.24 319.64 53252.14 88888.00 2017-11-21 19:20:03.405 325 15522.30 319.69 53252.08 88888.00 2017-11-21 19:20:03.905 325 15522.30 319.70 53252.03 88888.00 2017-11-21 19:20:04.405 325 15522.30 319.76 53251.97 88888.00 2017-11-21 19:20:04.905 325 15522.34 319.81 53251.91 88888.00 2017-11-21 19:20:05.405 325 15522.40 319.87 53251.85 88888.00 2017-11-21 19:20:05.905 325 15522.41 319.89 53251.77 88888.00 2017-11-21 19:20:06.405 325 15522.41 319.91 53251.62 88888.00 2017-11-21 19:20:06.905 325 15522.47 319.95 53251.51 88888.00 2017-11-21 19:20:07.405 325 15522.55 319.95 53251.43 88888.00 2017-11-21 19:20:07.905 325 15522.58 319.98 53251.41 88888.00 2017-11-21 19:20:08.405 325 15522.59 320.02 53251.29 88888.00 2017-11-21 19:20:08.905 325 15522.60 320.05 53251.20 88888.00 2017-11-21 19:20:09.405 325 15522.69 320.07 53251.15 88888.00 2017-11-21 19:20:09.905 325 15522.76 320.08 53251.06 88888.00 2017-11-21 19:20:10.405 325 15522.79 320.17 53251.00 88888.00 2017-11-21 19:20:10.905 325 15522.84 320.21 53250.95 88888.00 2017-11-21 19:20:11.405 325 15522.88 320.20 53250.84 88888.00 2017-11-21 19:20:11.905 325 15522.87 320.24 53250.79 88888.00 2017-11-21 19:20:12.405 325 15522.83 320.25 53250.69 88888.00 2017-11-21 19:20:12.905 325 15522.89 320.26 53250.56 88888.00 2017-11-21 19:20:13.405 325 15522.94 320.28 53250.48 88888.00 2017-11-21 19:20:13.905 325 15522.98 320.32 53250.40 88888.00 2017-11-21 19:20:14.405 325 15522.96 320.36 53250.35 88888.00 2017-11-21 19:20:14.905 325 15522.97 320.39 53250.31 88888.00 2017-11-21 19:20:15.405 325 15523.03 320.40 53250.30 88888.00 2017-11-21 19:20:15.905 325 15523.04 320.40 53250.26 88888.00 2017-11-21 19:20:16.405 325 15523.07 320.41 53250.22 88888.00 2017-11-21 19:20:16.905 325 15523.10 320.43 53250.20 88888.00 2017-11-21 19:20:17.405 325 15523.12 320.37 53250.15 88888.00 2017-11-21 19:20:17.905 325 15523.18 320.32 53250.04 88888.00 2017-11-21 19:20:18.405 325 15523.22 320.41 53249.94 88888.00 2017-11-21 19:20:18.905 325 15523.22 320.47 53249.89 88888.00 2017-11-21 19:20:19.405 325 15523.22 320.50 53249.77 88888.00 2017-11-21 19:20:19.905 325 15523.29 320.48 53249.71 88888.00 2017-11-21 19:20:20.405 325 15523.30 320.49 53249.69 88888.00 2017-11-21 19:20:20.905 325 15523.33 320.51 53249.69 88888.00 2017-11-21 19:20:21.405 325 15523.40 320.50 53249.74 88888.00 2017-11-21 19:20:21.905 325 15523.42 320.51 53249.71 88888.00 2017-11-21 19:20:22.405 325 15523.48 320.57 53249.79 88888.00 2017-11-21 19:20:22.905 325 15523.47 320.54 53249.77 88888.00 2017-11-21 19:20:23.405 325 15523.42 320.49 53249.65 88888.00 2017-11-21 19:20:23.905 325 15523.50 320.47 53249.65 88888.00 2017-11-21 19:20:24.405 325 15523.58 320.46 53249.59 88888.00 2017-11-21 19:20:24.905 325 15523.57 320.42 53249.46 88888.00 2017-11-21 19:20:25.405 325 15523.58 320.40 53249.46 88888.00 2017-11-21 19:20:25.905 325 15523.60 320.38 53249.42 88888.00 2017-11-21 19:20:26.405 325 15523.64 320.34 53249.38 88888.00 2017-11-21 19:20:26.905 325 15523.63 320.33 53249.37 88888.00 2017-11-21 19:20:27.405 325 15523.64 320.30 53249.42 88888.00 2017-11-21 19:20:27.905 325 15523.70 320.22 53249.37 88888.00 2017-11-21 19:20:28.405 325 15523.76 320.19 53249.35 88888.00 2017-11-21 19:20:28.905 325 15523.77 320.12 53249.30 88888.00 2017-11-21 19:20:29.405 325 15523.75 320.06 53249.27 88888.00 2017-11-21 19:20:29.905 325 15523.70 319.98 53249.22 88888.00 2017-11-21 19:20:30.405 325 15523.74 319.90 53249.14 88888.00 2017-11-21 19:20:30.905 325 15523.77 319.82 53249.01 88888.00 2017-11-21 19:20:31.405 325 15523.76 319.77 53248.97 88888.00 2017-11-21 19:20:31.905 325 15523.73 319.71 53248.95 88888.00 2017-11-21 19:20:32.405 325 15523.70 319.62 53248.88 88888.00 2017-11-21 19:20:32.905 325 15523.68 319.57 53248.89 88888.00 2017-11-21 19:20:33.405 325 15523.60 319.53 53248.91 88888.00 2017-11-21 19:20:33.905 325 15523.61 319.43 53248.85 88888.00 2017-11-21 19:20:34.405 325 15523.67 319.33 53248.81 88888.00 2017-11-21 19:20:34.905 325 15523.69 319.29 53248.82 88888.00 2017-11-21 19:20:35.406 325 15523.69 319.27 53248.80 88888.00 2017-11-21 19:20:35.906 325 15523.65 319.21 53248.71 88888.00 2017-11-21 19:20:36.406 325 15523.63 319.12 53248.63 88888.00 2017-11-21 19:20:36.906 325 15523.63 319.07 53248.59 88888.00 2017-11-21 19:20:37.406 325 15523.57 319.05 53248.54 88888.00 2017-11-21 19:20:37.906 325 15523.51 319.00 53248.55 88888.00 2017-11-21 19:20:38.406 325 15523.49 319.00 53248.50 88888.00 2017-11-21 19:20:38.906 325 15523.48 318.96 53248.43 88888.00 2017-11-21 19:20:39.406 325 15523.45 318.93 53248.46 88888.00 2017-11-21 19:20:39.906 325 15523.41 318.88 53248.50 88888.00 2017-11-21 19:20:40.406 325 15523.37 318.86 53248.55 88888.00 2017-11-21 19:20:40.906 325 15523.37 318.85 53248.56 88888.00 2017-11-21 19:20:41.406 325 15523.40 318.84 53248.51 88888.00 2017-11-21 19:20:41.906 325 15523.40 318.81 53248.49 88888.00 2017-11-21 19:20:42.406 325 15523.40 318.78 53248.45 88888.00 2017-11-21 19:20:42.906 325 15523.32 318.78 53248.39 88888.00 2017-11-21 19:20:43.406 325 15523.28 318.76 53248.40 88888.00 2017-11-21 19:20:43.906 325 15523.24 318.77 53248.45 88888.00 2017-11-21 19:20:44.406 325 15523.30 318.78 53248.49 88888.00 2017-11-21 19:20:44.906 325 15523.33 318.78 53248.54 88888.00 2017-11-21 19:20:45.406 325 15523.33 318.79 53248.57 88888.00 2017-11-21 19:20:45.906 325 15523.32 318.81 53248.65 88888.00 2017-11-21 19:20:46.406 325 15523.32 318.81 53248.63 88888.00 2017-11-21 19:20:46.906 325 15523.34 318.78 53248.66 88888.00 2017-11-21 19:20:47.406 325 15523.36 318.79 53248.61 88888.00 2017-11-21 19:20:47.906 325 15523.40 318.83 53248.58 88888.00 2017-11-21 19:20:48.406 325 15523.41 318.83 53248.51 88888.00 2017-11-21 19:20:48.906 325 15523.45 318.83 53248.49 88888.00 2017-11-21 19:20:49.406 325 15523.45 318.85 53248.51 88888.00 2017-11-21 19:20:49.906 325 15523.48 318.84 53248.56 88888.00 2017-11-21 19:20:50.406 325 15523.45 318.82 53248.60 88888.00 2017-11-21 19:20:50.906 325 15523.40 318.81 53248.68 88888.00 2017-11-21 19:20:51.406 325 15523.41 318.83 53248.71 88888.00 2017-11-21 19:20:51.906 325 15523.48 318.83 53248.71 88888.00 2017-11-21 19:20:52.406 325 15523.54 318.82 53248.71 88888.00 2017-11-21 19:20:52.906 325 15523.52 318.82 53248.81 88888.00 2017-11-21 19:20:53.406 325 15523.46 318.79 53248.80 88888.00 2017-11-21 19:20:53.906 325 15523.48 318.83 53248.78 88888.00 2017-11-21 19:20:54.406 325 15523.45 318.82 53248.79 88888.00 2017-11-21 19:20:54.906 325 15523.41 318.79 53248.78 88888.00 2017-11-21 19:20:55.406 325 15523.39 318.76 53248.82 88888.00 2017-11-21 19:20:55.906 325 15523.36 318.76 53248.84 88888.00 2017-11-21 19:20:56.406 325 15523.27 318.76 53248.89 88888.00 2017-11-21 19:20:56.906 325 15523.21 318.82 53248.94 88888.00 2017-11-21 19:20:57.406 325 15523.12 318.84 53248.97 88888.00 2017-11-21 19:20:57.906 325 15523.05 318.84 53249.01 88888.00 2017-11-21 19:20:58.406 325 15523.05 318.82 53249.08 88888.00 2017-11-21 19:20:58.906 325 15522.96 318.82 53249.07 88888.00 2017-11-21 19:20:59.406 325 15522.88 318.83 53249.16 88888.00 2017-11-21 19:20:59.906 325 15522.83 318.85 53249.21 88888.00 2017-11-21 19:21:00.406 325 15522.75 318.83 53249.18 88888.00 2017-11-21 19:21:00.906 325 15522.69 318.84 53249.25 88888.00 2017-11-21 19:21:01.406 325 15522.62 318.84 53249.35 88888.00 2017-11-21 19:21:01.906 325 15522.57 318.87 53249.32 88888.00 2017-11-21 19:21:02.406 325 15522.50 318.92 53249.44 88888.00 2017-11-21 19:21:02.906 325 15522.38 318.94 53249.50 88888.00 2017-11-21 19:21:03.406 325 15522.29 318.98 53249.56 88888.00 2017-11-21 19:21:03.906 325 15522.21 318.99 53249.63 88888.00 2017-11-21 19:21:04.406 325 15522.11 319.01 53249.70 88888.00 2017-11-21 19:21:04.906 325 15522.05 319.05 53249.79 88888.00 2017-11-21 19:21:05.406 325 15521.97 319.08 53249.84 88888.00 2017-11-21 19:21:05.906 325 15521.91 319.10 53249.90 88888.00 2017-11-21 19:21:06.406 325 15521.79 319.12 53249.88 88888.00 2017-11-21 19:21:06.906 325 15521.75 319.13 53249.95 88888.00 2017-11-21 19:21:07.406 325 15521.73 319.17 53249.99 88888.00 2017-11-21 19:21:07.906 325 15521.61 319.17 53250.05 88888.00 2017-11-21 19:21:08.406 325 15521.58 319.15 53250.08 88888.00 2017-11-21 19:21:08.906 325 15521.52 319.12 53250.16 88888.00 2017-11-21 19:21:09.406 325 15521.46 319.16 53250.20 88888.00 2017-11-21 19:21:09.906 325 15521.42 319.16 53250.26 88888.00 2017-11-21 19:21:10.406 325 15521.40 319.15 53250.33 88888.00 2017-11-21 19:21:10.906 325 15521.34 319.13 53250.36 88888.00 2017-11-21 19:21:11.406 325 15521.24 319.12 53250.32 88888.00 2017-11-21 19:21:11.906 325 15521.19 319.13 53250.28 88888.00 2017-11-21 19:21:12.406 325 15521.17 319.17 53250.30 88888.00 2017-11-21 19:21:12.906 325 15521.13 319.11 53250.24 88888.00 2017-11-21 19:21:13.406 325 15521.08 319.08 53250.26 88888.00 2017-11-21 19:21:13.906 325 15521.01 319.00 53250.19 88888.00 2017-11-21 19:21:14.406 325 15520.97 318.96 53250.21 88888.00 2017-11-21 19:21:14.906 325 15520.99 318.95 53250.24 88888.00 2017-11-21 19:21:15.406 325 15520.97 318.94 53250.20 88888.00 2017-11-21 19:21:15.906 325 15520.92 318.92 53250.18 88888.00 2017-11-21 19:21:16.406 325 15520.93 318.90 53250.12 88888.00 2017-11-21 19:21:16.906 325 15520.94 318.86 53250.10 88888.00 2017-11-21 19:21:17.406 325 15520.90 318.82 53250.11 88888.00 2017-11-21 19:21:17.906 325 15520.84 318.78 53250.13 88888.00 2017-11-21 19:21:18.406 325 15520.81 318.73 53250.11 88888.00 2017-11-21 19:21:18.906 325 15520.80 318.67 53250.10 88888.00 2017-11-21 19:21:19.406 325 15520.71 318.64 53250.06 88888.00 2017-11-21 19:21:19.906 325 15520.67 318.62 53250.05 88888.00 2017-11-21 19:21:20.406 325 15520.68 318.61 53250.04 88888.00 2017-11-21 19:21:20.906 325 15520.65 318.62 53250.06 88888.00 2017-11-21 19:21:21.406 325 15520.60 318.62 53250.12 88888.00 2017-11-21 19:21:21.906 325 15520.60 318.64 53250.18 88888.00 2017-11-21 19:21:22.406 325 15520.54 318.66 53250.18 88888.00 2017-11-21 19:21:22.906 325 15520.50 318.66 53250.21 88888.00 2017-11-21 19:21:23.406 325 15520.50 318.64 53250.23 88888.00 2017-11-21 19:21:23.906 325 15520.44 318.66 53250.27 88888.00 2017-11-21 19:21:24.406 325 15520.47 318.67 53250.28 88888.00 2017-11-21 19:21:24.906 325 15520.45 318.69 53250.27 88888.00 2017-11-21 19:21:25.406 325 15520.44 318.70 53250.30 88888.00 2017-11-21 19:21:25.906 325 15520.45 318.72 53250.36 88888.00 2017-11-21 19:21:26.406 325 15520.42 318.77 53250.44 88888.00 2017-11-21 19:21:26.906 325 15520.29 318.81 53250.57 88888.00 2017-11-21 19:21:27.406 325 15520.25 318.91 53250.61 88888.00 2017-11-21 19:21:27.906 325 15520.24 318.95 53250.69 88888.00 2017-11-21 19:21:28.406 325 15520.21 319.02 53250.76 88888.00 2017-11-21 19:21:28.906 325 15520.13 319.07 53250.85 88888.00 2017-11-21 19:21:29.406 325 15520.06 319.11 53250.88 88888.00 2017-11-21 19:21:29.906 325 15520.03 319.15 53250.90 88888.00 2017-11-21 19:21:30.406 325 15519.96 319.21 53250.90 88888.00 2017-11-21 19:21:30.906 325 15519.92 319.30 53250.91 88888.00 2017-11-21 19:21:31.406 325 15519.92 319.39 53250.99 88888.00 2017-11-21 19:21:31.906 325 15519.85 319.44 53251.10 88888.00 2017-11-21 19:21:32.406 325 15519.75 319.48 53251.15 88888.00 2017-11-21 19:21:32.906 325 15519.72 319.50 53251.19 88888.00 2017-11-21 19:21:33.406 325 15519.68 319.60 53251.29 88888.00 2017-11-21 19:21:33.906 325 15519.59 319.68 53251.37 88888.00 2017-11-21 19:21:34.406 325 15519.53 319.70 53251.41 88888.00 2017-11-21 19:21:34.906 325 15519.47 319.80 53251.42 88888.00 2017-11-21 19:21:35.406 325 15519.42 319.87 53251.48 88888.00 2017-11-21 19:21:35.906 325 15519.34 319.88 53251.49 88888.00 2017-11-21 19:21:36.406 325 15519.27 319.94 53251.51 88888.00 2017-11-21 19:21:36.906 325 15519.17 320.07 53251.48 88888.00 2017-11-21 19:21:37.406 325 15519.09 320.08 53251.49 88888.00 2017-11-21 19:21:37.906 325 15519.03 320.12 53251.47 88888.00 2017-11-21 19:21:38.406 325 15518.90 320.16 53251.46 88888.00 2017-11-21 19:21:38.906 325 15518.78 320.16 53251.48 88888.00 2017-11-21 19:21:39.406 325 15518.71 320.19 53251.53 88888.00 2017-11-21 19:21:39.906 325 15518.66 320.25 53251.51 88888.00 2017-11-21 19:21:40.406 325 15518.54 320.26 53251.47 88888.00 2017-11-21 19:21:40.906 325 15518.41 320.24 53251.46 88888.00 2017-11-21 19:21:41.406 325 15518.36 320.24 53251.38 88888.00 2017-11-21 19:21:41.906 325 15518.35 320.25 53251.32 88888.00 2017-11-21 19:21:42.406 325 15518.30 320.25 53251.22 88888.00 2017-11-21 19:21:42.906 325 15518.26 320.21 53251.17 88888.00 2017-11-21 19:21:43.406 325 15518.25 320.20 53251.05 88888.00 2017-11-21 19:21:43.906 325 15518.21 320.16 53251.03 88888.00 2017-11-21 19:21:44.406 325 15518.21 320.12 53251.03 88888.00 2017-11-21 19:21:44.906 325 15518.23 320.11 53251.01 88888.00 2017-11-21 19:21:45.406 325 15518.24 320.06 53251.03 88888.00 2017-11-21 19:21:45.906 325 15518.26 320.02 53251.01 88888.00 2017-11-21 19:21:46.406 325 15518.24 319.94 53250.97 88888.00 2017-11-21 19:21:46.906 325 15518.27 319.86 53250.91 88888.00 2017-11-21 19:21:47.406 325 15518.33 319.78 53250.89 88888.00 2017-11-21 19:21:47.906 325 15518.34 319.72 53250.86 88888.00 2017-11-21 19:21:48.406 325 15518.36 319.60 53250.71 88888.00 2017-11-21 19:21:48.906 325 15518.37 319.47 53250.61 88888.00 2017-11-21 19:21:49.406 325 15518.42 319.43 53250.61 88888.00 2017-11-21 19:21:49.906 325 15518.45 319.37 53250.59 88888.00 2017-11-21 19:21:50.406 325 15518.51 319.29 53250.60 88888.00 2017-11-21 19:21:50.906 325 15518.51 319.20 53250.61 88888.00 2017-11-21 19:21:51.406 325 15518.61 319.09 53250.62 88888.00 2017-11-21 19:21:51.906 325 15518.66 319.00 53250.61 88888.00 2017-11-21 19:21:52.406 325 15518.67 318.93 53250.61 88888.00 2017-11-21 19:21:52.906 325 15518.71 318.81 53250.58 88888.00 2017-11-21 19:21:53.406 325 15518.75 318.72 53250.61 88888.00 2017-11-21 19:21:53.906 325 15518.75 318.65 53250.59 88888.00 2017-11-21 19:21:54.406 325 15518.78 318.58 53250.58 88888.00 2017-11-21 19:21:54.906 325 15518.80 318.49 53250.55 88888.00 2017-11-21 19:21:55.406 325 15518.79 318.44 53250.51 88888.00 2017-11-21 19:21:55.906 325 15518.78 318.35 53250.55 88888.00 2017-11-21 19:21:56.406 325 15518.78 318.26 53250.65 88888.00 2017-11-21 19:21:56.906 325 15518.76 318.21 53250.70 88888.00 2017-11-21 19:21:57.406 325 15518.70 318.15 53250.73 88888.00 2017-11-21 19:21:57.906 325 15518.63 318.17 53250.78 88888.00 2017-11-21 19:21:58.406 325 15518.62 318.16 53250.83 88888.00 2017-11-21 19:21:58.906 325 15518.54 318.17 53250.89 88888.00 2017-11-21 19:21:59.406 325 15518.45 318.15 53250.99 88888.00 2017-11-21 19:21:59.906 325 15518.36 318.16 53251.05 88888.00 2017-11-21 19:22:00.406 325 15518.22 318.20 53251.02 88888.00 2017-11-21 19:22:00.906 325 15518.07 318.21 53251.05 88888.00 2017-11-21 19:22:01.406 325 15517.93 318.21 53251.20 88888.00 2017-11-21 19:22:01.906 325 15517.81 318.25 53251.37 88888.00 2017-11-21 19:22:02.406 325 15517.68 318.32 53251.50 88888.00 2017-11-21 19:22:02.906 325 15517.55 318.40 53251.61 88888.00 2017-11-21 19:22:03.406 325 15517.48 318.41 53251.68 88888.00 2017-11-21 19:22:03.906 325 15517.34 318.46 53251.80 88888.00 2017-11-21 19:22:04.406 325 15517.21 318.53 53251.91 88888.00 2017-11-21 19:22:04.906 325 15517.07 318.61 53252.03 88888.00 2017-11-21 19:22:05.406 325 15516.89 318.65 53252.09 88888.00 2017-11-21 19:22:05.906 325 15516.72 318.77 53252.23 88888.00 2017-11-21 19:22:06.406 325 15516.60 318.86 53252.20 88888.00 2017-11-21 19:22:06.906 325 15516.47 318.91 53252.26 88888.00 2017-11-21 19:22:07.406 325 15516.37 318.94 53252.40 88888.00 2017-11-21 19:22:07.906 325 15516.26 318.99 53252.40 88888.00 2017-11-21 19:22:08.406 325 15516.18 319.08 53252.58 88888.00 2017-11-21 19:22:08.906 325 15516.06 319.11 53252.59 88888.00 2017-11-21 19:22:09.406 325 15515.97 319.15 53252.62 88888.00 2017-11-21 19:22:09.906 325 15515.93 319.21 53252.84 88888.00 2017-11-21 19:22:10.406 325 15515.86 319.28 53252.86 88888.00 2017-11-21 19:22:10.906 325 15515.79 319.35 53252.85 88888.00 2017-11-21 19:22:11.406 325 15515.70 319.36 53252.98 88888.00 2017-11-21 19:22:11.906 325 15515.62 319.41 53253.06 88888.00 2017-11-21 19:22:12.406 325 15515.56 319.45 53253.07 88888.00 2017-11-21 19:22:12.906 325 15515.50 319.46 53252.94 88888.00 2017-11-21 19:22:13.406 325 15515.47 319.45 53252.85 88888.00 2017-11-21 19:22:13.906 325 15515.44 319.47 53252.90 88888.00 2017-11-21 19:22:14.406 325 15515.44 319.48 53253.01 88888.00 2017-11-21 19:22:14.906 325 15515.34 319.46 53253.02 88888.00 2017-11-21 19:22:15.406 325 15515.28 319.41 53252.86 88888.00 2017-11-21 19:22:15.906 325 15515.19 319.35 53252.81 88888.00 2017-11-21 19:22:16.406 325 15515.22 319.45 53252.91 88888.00 2017-11-21 19:22:16.906 325 15515.23 319.48 53252.91 88888.00 2017-11-21 19:22:17.406 325 15515.17 319.53 53252.83 88888.00 2017-11-21 19:22:17.906 325 15515.19 319.54 53252.62 88888.00 2017-11-21 19:22:18.406 325 15515.09 319.57 53252.48 88888.00 2017-11-21 19:22:18.906 325 15515.06 319.57 53252.46 88888.00 2017-11-21 19:22:19.406 325 15515.06 319.55 53252.46 88888.00 2017-11-21 19:22:19.906 325 15515.01 319.52 53252.40 88888.00 2017-11-21 19:22:20.406 325 15515.02 319.52 53252.20 88888.00 2017-11-21 19:22:20.906 325 15515.00 319.47 53252.21 88888.00 2017-11-21 19:22:21.406 325 15515.02 319.48 53252.22 88888.00 2017-11-21 19:22:21.906 325 15515.07 319.48 53252.07 88888.00 2017-11-21 19:22:22.406 325 15514.99 319.52 53251.90 88888.00 2017-11-21 19:22:22.906 325 15514.95 319.54 53251.98 88888.00 2017-11-21 19:22:23.406 325 15514.99 319.55 53251.87 88888.00 2017-11-21 19:22:23.906 325 15514.97 319.53 53251.67 88888.00 2017-11-21 19:22:24.406 325 15514.99 319.50 53251.61 88888.00 2017-11-21 19:22:24.906 325 15514.97 319.52 53251.47 88888.00 2017-11-21 19:22:25.406 325 15514.97 319.56 53251.37 88888.00 2017-11-21 19:22:25.906 325 15514.98 319.54 53251.40 88888.00 2017-11-21 19:22:26.406 325 15515.00 319.54 53251.28 88888.00 2017-11-21 19:22:26.906 325 15515.01 319.55 53251.17 88888.00 2017-11-21 19:22:27.406 325 15515.06 319.57 53251.17 88888.00 2017-11-21 19:22:27.906 325 15515.13 319.57 53250.99 88888.00 2017-11-21 19:22:28.406 325 15515.19 319.56 53251.03 88888.00 2017-11-21 19:22:28.906 325 15515.20 319.57 53250.92 88888.00 2017-11-21 19:22:29.406 325 15515.25 319.59 53250.89 88888.00 2017-11-21 19:22:29.906 325 15515.31 319.59 53250.72 88888.00 2017-11-21 19:22:30.406 325 15515.35 319.54 53250.68 88888.00 2017-11-21 19:22:30.906 325 15515.43 319.50 53250.56 88888.00 2017-11-21 19:22:31.406 325 15515.46 319.47 53250.56 88888.00 2017-11-21 19:22:31.906 325 15515.51 319.46 53250.50 88888.00 2017-11-21 19:22:32.406 325 15515.56 319.44 53250.47 88888.00 2017-11-21 19:22:32.906 325 15515.68 319.36 53250.51 88888.00 2017-11-21 19:22:33.406 325 15515.78 319.34 53250.40 88888.00 2017-11-21 19:22:33.906 325 15515.80 319.34 53250.36 88888.00 2017-11-21 19:22:34.406 325 15515.88 319.28 53250.28 88888.00 2017-11-21 19:22:34.906 325 15516.01 319.28 53250.26 88888.00 2017-11-21 19:22:35.406 325 15516.10 319.21 53250.26 88888.00 2017-11-21 19:22:35.906 325 15516.19 319.11 53250.20 88888.00 2017-11-21 19:22:36.406 325 15516.31 319.07 53250.15 88888.00 2017-11-21 19:22:36.906 325 15516.38 319.04 53250.10 88888.00 2017-11-21 19:22:37.406 325 15516.46 318.99 53250.07 88888.00 2017-11-21 19:22:37.906 325 15516.55 318.94 53250.03 88888.00 2017-11-21 19:22:38.406 325 15516.62 318.92 53250.07 88888.00 2017-11-21 19:22:38.906 325 15516.71 318.87 53249.96 88888.00 2017-11-21 19:22:39.406 325 15516.77 318.81 53250.01 88888.00 2017-11-21 19:22:39.906 325 15516.80 318.76 53250.10 88888.00 2017-11-21 19:22:40.406 325 15516.83 318.75 53250.07 88888.00 2017-11-21 19:22:40.906 325 15516.86 318.74 53250.06 88888.00 2017-11-21 19:22:41.406 325 15516.89 318.69 53250.06 88888.00 2017-11-21 19:22:41.906 325 15516.89 318.64 53250.03 88888.00 2017-11-21 19:22:42.406 325 15516.87 318.60 53250.01 88888.00 2017-11-21 19:22:42.906 325 15516.88 318.58 53250.01 88888.00 2017-11-21 19:22:43.406 325 15516.85 318.58 53249.98 88888.00 2017-11-21 19:22:43.906 325 15516.83 318.59 53250.01 88888.00 2017-11-21 19:22:44.406 325 15516.79 318.59 53250.03 88888.00 2017-11-21 19:22:44.906 325 15516.79 318.60 53249.98 88888.00 2017-11-21 19:22:45.406 325 15516.79 318.59 53249.97 88888.00 2017-11-21 19:22:45.906 325 15516.74 318.57 53249.98 88888.00 2017-11-21 19:22:46.406 325 15516.74 318.53 53249.99 88888.00 2017-11-21 19:22:46.906 325 15516.64 318.51 53250.01 88888.00 2017-11-21 19:22:47.406 325 15516.60 318.52 53250.03 88888.00 2017-11-21 19:22:47.906 325 15516.55 318.51 53250.02 88888.00 2017-11-21 19:22:48.406 325 15516.51 318.49 53249.96 88888.00 2017-11-21 19:22:48.906 325 15516.43 318.48 53249.98 88888.00 2017-11-21 19:22:49.406 325 15516.33 318.47 53249.99 88888.00 2017-11-21 19:22:49.906 325 15516.26 318.47 53249.99 88888.00 2017-11-21 19:22:50.406 325 15516.22 318.46 53249.96 88888.00 2017-11-21 19:22:50.906 325 15516.13 318.46 53249.99 88888.00 2017-11-21 19:22:51.406 325 15516.05 318.43 53250.05 88888.00 2017-11-21 19:22:51.906 325 15516.00 318.39 53250.06 88888.00 2017-11-21 19:22:52.406 325 15515.96 318.35 53250.05 88888.00 2017-11-21 19:22:52.906 325 15515.87 318.33 53250.08 88888.00 2017-11-21 19:22:53.406 325 15515.82 318.34 53250.09 88888.00 2017-11-21 19:22:53.906 325 15515.77 318.29 53250.07 88888.00 2017-11-21 19:22:54.406 325 15515.69 318.24 53250.05 88888.00 2017-11-21 19:22:54.906 325 15515.67 318.16 53250.02 88888.00 2017-11-21 19:22:55.406 325 15515.67 318.14 53249.99 88888.00 2017-11-21 19:22:55.906 325 15515.55 318.10 53249.99 88888.00 2017-11-21 19:22:56.406 325 15515.50 318.10 53249.98 88888.00 2017-11-21 19:22:56.906 325 15515.50 318.09 53250.06 88888.00 2017-11-21 19:22:57.406 325 15515.44 318.04 53250.08 88888.00 2017-11-21 19:22:57.906 325 15515.40 317.97 53250.10 88888.00 2017-11-21 19:22:58.406 325 15515.37 317.96 53250.11 88888.00 2017-11-21 19:22:58.906 325 15515.36 317.91 53250.10 88888.00 2017-11-21 19:22:59.406 325 15515.32 317.87 53250.10 88888.00 2017-11-21 19:22:59.906 325 15515.27 317.84 53250.16 88888.00 2017-11-21 19:23:00.406 325 15515.26 317.84 53250.11 88888.00 2017-11-21 19:23:00.906 325 15515.23 317.81 53250.13 88888.00 2017-11-21 19:23:01.406 325 15515.24 317.82 53250.15 88888.00 2017-11-21 19:23:01.906 325 15515.17 317.81 53250.17 88888.00 2017-11-21 19:23:02.406 325 15515.10 317.80 53250.19 88888.00 2017-11-21 19:23:02.906 325 15515.13 317.84 53250.24 88888.00 2017-11-21 19:23:03.406 325 15515.16 317.81 53250.36 88888.00 2017-11-21 19:23:03.906 325 15515.16 317.80 53250.31 88888.00 2017-11-21 19:23:04.406 325 15515.15 317.81 53250.45 88888.00 2017-11-21 19:23:04.906 325 15515.13 317.86 53250.41 88888.00 2017-11-21 19:23:05.406 325 15515.09 317.86 53250.44 88888.00 2017-11-21 19:23:05.906 325 15515.08 317.88 53250.38 88888.00 2017-11-21 19:23:06.406 325 15515.09 317.91 53250.41 88888.00 2017-11-21 19:23:06.906 325 15515.04 317.92 53250.36 88888.00 2017-11-21 19:23:07.406 325 15514.98 317.97 53250.38 88888.00 2017-11-21 19:23:07.906 325 15514.91 317.98 53250.33 88888.00 2017-11-21 19:23:08.406 325 15514.92 317.97 53250.35 88888.00 2017-11-21 19:23:08.906 325 15514.89 317.99 53250.31 88888.00 2017-11-21 19:23:09.406 325 15514.91 318.04 53250.28 88888.00 2017-11-21 19:23:09.906 325 15514.90 318.00 53250.21 88888.00 2017-11-21 19:23:10.406 325 15514.86 318.01 53250.10 88888.00 2017-11-21 19:23:10.906 325 15514.86 317.97 53250.19 88888.00 2017-11-21 19:23:11.406 325 15514.83 317.94 53250.15 88888.00 2017-11-21 19:23:11.906 325 15514.81 317.92 53250.12 88888.00 2017-11-21 19:23:12.406 325 15514.80 317.90 53249.94 88888.00 2017-11-21 19:23:12.906 325 15514.81 317.84 53249.83 88888.00 2017-11-21 19:23:13.406 325 15514.89 317.77 53249.74 88888.00 2017-11-21 19:23:13.906 325 15514.93 317.74 53249.72 88888.00 2017-11-21 19:23:14.406 325 15515.00 317.69 53249.67 88888.00 2017-11-21 19:23:14.906 325 15515.01 317.60 53249.63 88888.00 2017-11-21 19:23:15.406 325 15515.09 317.55 53249.60 88888.00 2017-11-21 19:23:15.906 325 15515.18 317.51 53249.55 88888.00 2017-11-21 19:23:16.406 325 15515.28 317.45 53249.50 88888.00 2017-11-21 19:23:16.906 325 15515.36 317.36 53249.50 88888.00 2017-11-21 19:23:17.406 325 15515.47 317.26 53249.37 88888.00 2017-11-21 19:23:17.906 325 15515.50 317.20 53249.31 88888.00 2017-11-21 19:23:18.406 325 15515.58 317.13 53249.27 88888.00 2017-11-21 19:23:18.906 325 15515.65 317.03 53249.18 88888.00 2017-11-21 19:23:19.406 325 15515.74 316.96 53249.15 88888.00 2017-11-21 19:23:19.906 325 15515.81 316.89 53249.10 88888.00 2017-11-21 19:23:20.406 325 15515.95 316.82 53249.10 88888.00 2017-11-21 19:23:20.906 325 15516.04 316.76 53249.05 88888.00 2017-11-21 19:23:21.406 325 15516.11 316.70 53249.01 88888.00 2017-11-21 19:23:21.906 325 15516.19 316.63 53249.09 88888.00 2017-11-21 19:23:22.406 325 15516.28 316.59 53249.01 88888.00 2017-11-21 19:23:22.906 325 15516.36 316.58 53248.97 88888.00 2017-11-21 19:23:23.406 325 15516.52 316.53 53249.02 88888.00 2017-11-21 19:23:23.906 325 15516.63 316.50 53249.05 88888.00 2017-11-21 19:23:24.406 325 15516.69 316.45 53249.06 88888.00 2017-11-21 19:23:24.906 325 15516.71 316.44 53249.01 88888.00 2017-11-21 19:23:25.406 325 15516.77 316.44 53249.05 88888.00 2017-11-21 19:23:25.906 325 15516.80 316.44 53249.12 88888.00 2017-11-21 19:23:26.406 325 15516.85 316.43 53249.14 88888.00 2017-11-21 19:23:26.906 325 15516.92 316.49 53249.20 88888.00 2017-11-21 19:23:27.406 325 15516.97 316.56 53249.30 88888.00 2017-11-21 19:23:27.906 325 15516.99 316.59 53249.39 88888.00 2017-11-21 19:23:28.406 325 15516.99 316.61 53249.45 88888.00 2017-11-21 19:23:28.906 325 15516.97 316.70 53249.55 88888.00 2017-11-21 19:23:29.406 325 15516.98 316.79 53249.62 88888.00 2017-11-21 19:23:29.906 325 15516.98 316.86 53249.65 88888.00 2017-11-21 19:23:30.406 325 15516.83 316.95 53249.74 88888.00 2017-11-21 19:23:30.906 325 15516.77 317.02 53249.78 88888.00 2017-11-21 19:23:31.406 325 15516.70 317.06 53249.87 88888.00 2017-11-21 19:23:31.906 325 15516.65 317.18 53249.87 88888.00 2017-11-21 19:23:32.406 325 15516.68 317.30 53249.91 88888.00 2017-11-21 19:23:32.906 325 15516.60 317.37 53250.05 88888.00 2017-11-21 19:23:33.406 325 15516.52 317.43 53250.13 88888.00 2017-11-21 19:23:33.906 325 15516.49 317.56 53250.27 88888.00 2017-11-21 19:23:34.406 325 15516.36 317.71 53250.35 88888.00 2017-11-21 19:23:34.906 325 15516.23 317.77 53250.36 88888.00 2017-11-21 19:23:35.406 325 15516.16 317.81 53250.39 88888.00 2017-11-21 19:23:35.906 325 15516.13 317.89 53250.41 88888.00 2017-11-21 19:23:36.406 325 15516.11 317.97 53250.48 88888.00 2017-11-21 19:23:36.906 325 15516.08 318.00 53250.41 88888.00 2017-11-21 19:23:37.406 325 15516.02 318.08 53250.39 88888.00 2017-11-21 19:23:37.906 325 15515.98 318.16 53250.44 88888.00 2017-11-21 19:23:38.406 325 15515.88 318.21 53250.44 88888.00 2017-11-21 19:23:38.906 325 15515.89 318.25 53250.42 88888.00 2017-11-21 19:23:39.406 325 15515.90 318.24 53250.46 88888.00 2017-11-21 19:23:39.906 325 15515.92 318.27 53250.48 88888.00 2017-11-21 19:23:40.406 325 15515.93 318.30 53250.44 88888.00 2017-11-21 19:23:40.906 325 15515.97 318.33 53250.47 88888.00 2017-11-21 19:23:41.406 325 15515.98 318.35 53250.41 88888.00 2017-11-21 19:23:41.906 325 15516.07 318.34 53250.33 88888.00 2017-11-21 19:23:42.406 325 15516.14 318.34 53250.21 88888.00 2017-11-21 19:23:42.906 325 15516.13 318.36 53250.12 88888.00 2017-11-21 19:23:43.406 325 15516.15 318.35 53249.98 88888.00 2017-11-21 19:23:43.906 325 15516.20 318.33 53249.91 88888.00 2017-11-21 19:23:44.406 325 15516.32 318.32 53249.87 88888.00 2017-11-21 19:23:44.906 325 15516.36 318.29 53249.81 88888.00 2017-11-21 19:23:45.406 325 15516.42 318.24 53249.77 88888.00 2017-11-21 19:23:45.906 325 15516.49 318.25 53249.69 88888.00 2017-11-21 19:23:46.406 325 15516.53 318.22 53249.61 88888.00 2017-11-21 19:23:46.906 325 15516.62 318.17 53249.49 88888.00 2017-11-21 19:23:47.406 325 15516.69 318.14 53249.37 88888.00 2017-11-21 19:23:47.906 325 15516.77 318.12 53249.31 88888.00 2017-11-21 19:23:48.406 325 15516.83 318.07 53249.18 88888.00 2017-11-21 19:23:48.906 325 15516.90 318.06 53249.09 88888.00 2017-11-21 19:23:49.406 325 15517.00 317.98 53249.02 88888.00 2017-11-21 19:23:49.906 325 15517.08 317.98 53248.95 88888.00 2017-11-21 19:23:50.406 325 15517.21 317.98 53248.90 88888.00 2017-11-21 19:23:50.906 325 15517.31 317.95 53248.85 88888.00 2017-11-21 19:23:51.406 325 15517.30 317.92 53248.87 88888.00 2017-11-21 19:23:51.906 325 15517.34 317.84 53248.85 88888.00 2017-11-21 19:23:52.406 325 15517.40 317.82 53248.80 88888.00 2017-11-21 19:23:52.906 325 15517.50 317.78 53248.75 88888.00 2017-11-21 19:23:53.406 325 15517.52 317.74 53248.66 88888.00 2017-11-21 19:23:53.906 325 15517.52 317.74 53248.60 88888.00 2017-11-21 19:23:54.406 325 15517.57 317.72 53248.55 88888.00 2017-11-21 19:23:54.906 325 15517.61 317.73 53248.54 88888.00 2017-11-21 19:23:55.406 325 15517.72 317.71 53248.55 88888.00 2017-11-21 19:23:55.906 325 15517.78 317.65 53248.57 88888.00 2017-11-21 19:23:56.406 325 15517.79 317.63 53248.59 88888.00 2017-11-21 19:23:56.906 325 15517.91 317.66 53248.64 88888.00 2017-11-21 19:23:57.406 325 15518.03 317.71 53248.64 88888.00 2017-11-21 19:23:57.906 325 15518.07 317.73 53248.57 88888.00 2017-11-21 19:23:58.406 325 15518.12 317.72 53248.55 88888.00 2017-11-21 19:23:58.906 325 15518.19 317.72 53248.58 88888.00 2017-11-21 19:23:59.406 325 15518.23 317.72 53248.61 88888.00 2017-11-21 19:23:59.906 325 15518.30 317.75 53248.53 88888.00 2017-11-21 19:24:00.406 325 15518.33 317.77 53248.51 88888.00 2017-11-21 19:24:00.906 325 15518.37 317.78 53248.59 88888.00 2017-11-21 19:24:01.406 325 15518.46 317.74 53248.58 88888.00 2017-11-21 19:24:01.906 325 15518.45 317.75 53248.59 88888.00 2017-11-21 19:24:02.406 325 15518.51 317.82 53248.63 88888.00 2017-11-21 19:24:02.906 325 15518.53 317.83 53248.71 88888.00 2017-11-21 19:24:03.406 325 15518.55 317.86 53248.75 88888.00 2017-11-21 19:24:03.906 325 15518.61 317.91 53248.76 88888.00 2017-11-21 19:24:04.406 325 15518.60 317.92 53248.79 88888.00 2017-11-21 19:24:04.906 325 15518.60 317.95 53248.77 88888.00 2017-11-21 19:24:05.406 325 15518.60 317.99 53248.78 88888.00 2017-11-21 19:24:05.906 325 15518.59 318.03 53248.85 88888.00 2017-11-21 19:24:06.406 325 15518.55 318.07 53248.83 88888.00 2017-11-21 19:24:06.906 325 15518.51 318.05 53248.82 88888.00 2017-11-21 19:24:07.406 325 15518.46 318.08 53248.90 88888.00 2017-11-21 19:24:07.906 325 15518.44 318.12 53248.92 88888.00 2017-11-21 19:24:08.406 325 15518.42 318.17 53249.00 88888.00 2017-11-21 19:24:08.906 325 15518.41 318.23 53249.06 88888.00 2017-11-21 19:24:09.406 325 15518.33 318.30 53249.08 88888.00 2017-11-21 19:24:09.906 325 15518.23 318.36 53249.06 88888.00 2017-11-21 19:24:10.406 325 15518.18 318.42 53249.20 88888.00 2017-11-21 19:24:10.906 325 15518.08 318.44 53249.23 88888.00 2017-11-21 19:24:11.406 325 15517.97 318.50 53249.26 88888.00 2017-11-21 19:24:11.906 325 15517.85 318.51 53249.28 88888.00 2017-11-21 19:24:12.406 325 15517.79 318.58 53249.30 88888.00 2017-11-21 19:24:12.906 325 15517.72 318.62 53249.35 88888.00 2017-11-21 19:24:13.406 325 15517.61 318.61 53249.40 88888.00 2017-11-21 19:24:13.906 325 15517.53 318.70 53249.42 88888.00 2017-11-21 19:24:14.406 325 15517.43 318.75 53249.40 88888.00 2017-11-21 19:24:14.906 325 15517.37 318.82 53249.37 88888.00 2017-11-21 19:24:15.406 325 15517.28 318.87 53249.41 88888.00 2017-11-21 19:24:15.906 325 15517.21 318.94 53249.43 88888.00 2017-11-21 19:24:16.406 325 15517.19 318.99 53249.41 88888.00 2017-11-21 19:24:16.906 325 15517.10 319.03 53249.43 88888.00 2017-11-21 19:24:17.406 325 15517.05 319.07 53249.39 88888.00 2017-11-21 19:24:17.906 325 15516.98 319.08 53249.27 88888.00 2017-11-21 19:24:18.406 325 15516.92 319.12 53249.23 88888.00 2017-11-21 19:24:18.906 325 15516.86 319.19 53249.16 88888.00 2017-11-21 19:24:19.406 325 15516.83 319.24 53249.14 88888.00 2017-11-21 19:24:19.906 325 15516.83 319.26 53249.08 88888.00 2017-11-21 19:24:20.406 325 15516.86 319.30 53249.04 88888.00 2017-11-21 19:24:20.906 325 15516.90 319.29 53249.00 88888.00 2017-11-21 19:24:21.406 325 15516.91 319.26 53248.91 88888.00 2017-11-21 19:24:21.906 325 15516.92 319.31 53248.87 88888.00 2017-11-21 19:24:22.406 325 15517.04 319.35 53248.84 88888.00 2017-11-21 19:24:22.906 325 15517.07 319.34 53248.75 88888.00 2017-11-21 19:24:23.406 325 15517.05 319.33 53248.63 88888.00 2017-11-21 19:24:23.906 325 15517.10 319.31 53248.55 88888.00 2017-11-21 19:24:24.406 325 15517.22 319.31 53248.45 88888.00 2017-11-21 19:24:24.906 325 15517.31 319.30 53248.31 88888.00 2017-11-21 19:24:25.406 325 15517.37 319.28 53248.21 88888.00 2017-11-21 19:24:25.906 325 15517.44 319.22 53248.18 88888.00 2017-11-21 19:24:26.406 325 15517.57 319.22 53248.11 88888.00 2017-11-21 19:24:26.906 325 15517.70 319.24 53248.07 88888.00 2017-11-21 19:24:27.406 325 15517.80 319.21 53248.02 88888.00 2017-11-21 19:24:27.906 325 15517.89 319.19 53247.98 88888.00 2017-11-21 19:24:28.406 325 15517.94 319.16 53247.88 88888.00 2017-11-21 19:24:28.906 325 15518.08 319.12 53247.77 88888.00 2017-11-21 19:24:29.406 325 15518.23 319.05 53247.65 88888.00 2017-11-21 19:24:29.906 325 15518.37 319.00 53247.59 88888.00 2017-11-21 19:24:30.406 325 15518.45 318.94 53247.55 88888.00 2017-11-21 19:24:30.906 325 15518.49 318.86 53247.48 88888.00 2017-11-21 19:24:31.406 325 15518.63 318.78 53247.43 88888.00 2017-11-21 19:24:31.906 325 15518.77 318.74 53247.43 88888.00 2017-11-21 19:24:32.406 325 15518.87 318.66 53247.44 88888.00 2017-11-21 19:24:32.906 325 15519.03 318.58 53247.45 88888.00 2017-11-21 19:24:33.406 325 15519.16 318.50 53247.42 88888.00 2017-11-21 19:24:33.906 325 15519.29 318.46 53247.43 88888.00 2017-11-21 19:24:34.406 325 15519.35 318.40 53247.39 88888.00 2017-11-21 19:24:34.906 325 15519.42 318.31 53247.40 88888.00 2017-11-21 19:24:35.406 325 15519.43 318.24 53247.37 88888.00 2017-11-21 19:24:35.906 325 15519.50 318.14 53247.29 88888.00 2017-11-21 19:24:36.406 325 15519.58 318.06 53247.24 88888.00 2017-11-21 19:24:36.906 325 15519.61 318.00 53247.25 88888.00 2017-11-21 19:24:37.406 325 15519.61 317.88 53247.28 88888.00 2017-11-21 19:24:37.906 325 15519.62 317.86 53247.29 88888.00 2017-11-21 19:24:38.406 325 15519.58 317.81 53247.34 88888.00 2017-11-21 19:24:38.906 325 15519.59 317.75 53247.40 88888.00 2017-11-21 19:24:39.406 325 15519.65 317.77 53247.45 88888.00 2017-11-21 19:24:39.906 325 15519.66 317.77 53247.53 88888.00 2017-11-21 19:24:40.406 325 15519.61 317.73 53247.65 88888.00 2017-11-21 19:24:40.906 325 15519.59 317.67 53247.65 88888.00 2017-11-21 19:24:41.406 325 15519.58 317.69 53247.64 88888.00 2017-11-21 19:24:41.906 325 15519.56 317.67 53247.64 88888.00 2017-11-21 19:24:42.406 325 15519.50 317.70 53247.68 88888.00 2017-11-21 19:24:42.906 325 15519.51 317.67 53247.76 88888.00 2017-11-21 19:24:43.406 325 15519.53 317.74 53247.89 88888.00 2017-11-21 19:24:43.906 325 15519.45 317.77 53248.03 88888.00 2017-11-21 19:24:44.406 325 15519.34 317.77 53248.06 88888.00 2017-11-21 19:24:44.906 325 15519.38 317.77 53248.19 88888.00 2017-11-21 19:24:45.406 325 15519.36 317.80 53248.28 88888.00 2017-11-21 19:24:45.906 325 15519.27 317.84 53248.36 88888.00 2017-11-21 19:24:46.406 325 15519.26 317.84 53248.42 88888.00 2017-11-21 19:24:46.906 325 15519.21 317.89 53248.50 88888.00 2017-11-21 19:24:47.406 325 15519.16 317.94 53248.59 88888.00 2017-11-21 19:24:47.906 325 15519.13 317.96 53248.59 88888.00 2017-11-21 19:24:48.406 325 15519.08 318.04 53248.62 88888.00 2017-11-21 19:24:48.906 325 15519.03 318.10 53248.80 88888.00 2017-11-21 19:24:49.406 325 15519.02 318.13 53248.90 88888.00 2017-11-21 19:24:49.906 325 15519.08 318.13 53248.90 88888.00 2017-11-21 19:24:50.406 325 15519.04 318.15 53248.98 88888.00 2017-11-21 19:24:50.906 325 15518.97 318.20 53249.05 88888.00 2017-11-21 19:24:51.406 325 15518.96 318.24 53249.11 88888.00 2017-11-21 19:24:51.906 325 15518.99 318.23 53249.17 88888.00 2017-11-21 19:24:52.406 325 15519.03 318.18 53249.16 88888.00 2017-11-21 19:24:52.906 325 15519.03 318.18 53249.23 88888.00 2017-11-21 19:24:53.406 325 15519.04 318.18 53249.20 88888.00 2017-11-21 19:24:53.906 325 15519.08 318.08 53249.19 88888.00 2017-11-21 19:24:54.406 325 15519.08 318.06 53249.19 88888.00 2017-11-21 19:24:54.906 325 15519.09 318.05 53249.17 88888.00 2017-11-21 19:24:55.406 325 15519.16 318.03 53249.23 88888.00 2017-11-21 19:24:55.906 325 15519.18 318.03 53249.18 88888.00 2017-11-21 19:24:56.406 325 15519.20 318.01 53249.22 88888.00 2017-11-21 19:24:56.906 325 15519.23 317.97 53249.34 88888.00 2017-11-21 19:24:57.406 325 15519.25 317.95 53249.37 88888.00 2017-11-21 19:24:57.906 325 15519.32 317.92 53249.31 88888.00 2017-11-21 19:24:58.406 325 15519.30 317.86 53249.28 88888.00 2017-11-21 19:24:58.906 325 15519.30 317.84 53249.28 88888.00 2017-11-21 19:24:59.406 325 15519.35 317.81 53249.18 88888.00 2017-11-21 19:24:59.906 325 15519.39 317.75 53249.14 88888.00 2017-11-21 19:25:00.406 325 15519.39 317.73 53249.05 88888.00 2017-11-21 19:25:00.906 325 15519.35 317.69 53249.03 88888.00 2017-11-21 19:25:01.406 325 15519.41 317.66 53249.07 88888.00 2017-11-21 19:25:01.906 325 15519.42 317.64 53249.07 88888.00 2017-11-21 19:25:02.406 325 15519.43 317.66 53249.04 88888.00 2017-11-21 19:25:02.906 325 15519.40 317.62 53249.02 88888.00 2017-11-21 19:25:03.406 325 15519.38 317.60 53249.08 88888.00 2017-11-21 19:25:03.906 325 15519.39 317.61 53249.12 88888.00 2017-11-21 19:25:04.406 325 15519.36 317.63 53249.03 88888.00 2017-11-21 19:25:04.906 325 15519.39 317.61 53249.01 88888.00 2017-11-21 19:25:05.406 325 15519.35 317.63 53248.92 88888.00 2017-11-21 19:25:05.906 325 15519.35 317.69 53248.86 88888.00 2017-11-21 19:25:06.406 325 15519.35 317.72 53248.86 88888.00 2017-11-21 19:25:06.906 325 15519.29 317.73 53248.90 88888.00 2017-11-21 19:25:07.406 325 15519.25 317.74 53248.92 88888.00 2017-11-21 19:25:07.906 325 15519.25 317.75 53248.92 88888.00 2017-11-21 19:25:08.406 325 15519.23 317.78 53248.95 88888.00 2017-11-21 19:25:08.906 325 15519.25 317.80 53248.90 88888.00 2017-11-21 19:25:09.406 325 15519.33 317.80 53248.92 88888.00 2017-11-21 19:25:09.906 325 15519.32 317.83 53248.95 88888.00 2017-11-21 19:25:10.407 325 15519.34 317.86 53248.99 88888.00 2017-11-21 19:25:10.907 325 15519.30 317.86 53248.99 88888.00 2017-11-21 19:25:11.407 325 15519.26 317.90 53248.92 88888.00 2017-11-21 19:25:11.907 325 15519.32 317.87 53248.87 88888.00 2017-11-21 19:25:12.407 325 15519.35 317.88 53248.88 88888.00 2017-11-21 19:25:12.907 325 15519.41 317.94 53248.92 88888.00 2017-11-21 19:25:13.407 325 15519.43 317.92 53248.92 88888.00 2017-11-21 19:25:13.907 325 15519.48 317.92 53248.90 88888.00 2017-11-21 19:25:14.407 325 15519.56 317.91 53248.91 88888.00 2017-11-21 19:25:14.907 325 15519.58 317.87 53248.88 88888.00 2017-11-21 19:25:15.407 325 15519.53 317.82 53248.95 88888.00 2017-11-21 19:25:15.907 325 15519.62 317.82 53248.99 88888.00 2017-11-21 19:25:16.407 325 15519.67 317.80 53248.96 88888.00 2017-11-21 19:25:16.907 325 15519.65 317.79 53248.92 88888.00 2017-11-21 19:25:17.407 325 15519.67 317.81 53248.86 88888.00 2017-11-21 19:25:17.907 325 15519.69 317.79 53248.81 88888.00 2017-11-21 19:25:18.407 325 15519.66 317.79 53248.79 88888.00 2017-11-21 19:25:18.907 325 15519.65 317.80 53248.80 88888.00 2017-11-21 19:25:19.407 325 15519.71 317.84 53248.79 88888.00 2017-11-21 19:25:19.907 325 15519.67 317.88 53248.80 88888.00 2017-11-21 19:25:20.407 325 15519.65 317.86 53248.81 88888.00 2017-11-21 19:25:20.907 325 15519.65 317.88 53248.81 88888.00 2017-11-21 19:25:21.407 325 15519.57 317.94 53248.74 88888.00 2017-11-21 19:25:21.907 325 15519.52 317.95 53248.68 88888.00 2017-11-21 19:25:22.407 325 15519.45 317.97 53248.67 88888.00 2017-11-21 19:25:22.907 325 15519.41 317.99 53248.61 88888.00 2017-11-21 19:25:23.407 325 15519.35 318.01 53248.48 88888.00 2017-11-21 19:25:23.907 325 15519.31 318.04 53248.47 88888.00 2017-11-21 19:25:24.407 325 15519.26 318.08 53248.47 88888.00 2017-11-21 19:25:24.907 325 15519.25 318.10 53248.43 88888.00 2017-11-21 19:25:25.407 325 15519.22 318.13 53248.40 88888.00 2017-11-21 19:25:25.907 325 15519.16 318.21 53248.40 88888.00 2017-11-21 19:25:26.407 325 15519.12 318.23 53248.37 88888.00 2017-11-21 19:25:26.907 325 15519.06 318.24 53248.31 88888.00 2017-11-21 19:25:27.407 325 15519.04 318.25 53248.23 88888.00 2017-11-21 19:25:27.907 325 15519.06 318.30 53248.28 88888.00 2017-11-21 19:25:28.407 325 15519.04 318.33 53248.23 88888.00 2017-11-21 19:25:28.907 325 15519.05 318.31 53248.21 88888.00 2017-11-21 19:25:29.407 325 15519.03 318.32 53248.11 88888.00 2017-11-21 19:25:29.907 325 15519.02 318.31 53248.00 88888.00 2017-11-21 19:25:30.407 325 15519.02 318.32 53248.00 88888.00 2017-11-21 19:25:30.907 325 15519.04 318.34 53247.94 88888.00 2017-11-21 19:25:31.407 325 15519.09 318.32 53247.96 88888.00 2017-11-21 19:25:31.907 325 15519.13 318.32 53247.99 88888.00 2017-11-21 19:25:32.407 325 15519.18 318.31 53247.99 88888.00 2017-11-21 19:25:32.907 325 15519.21 318.26 53247.91 88888.00 2017-11-21 19:25:33.407 325 15519.31 318.23 53247.95 88888.00 2017-11-21 19:25:33.907 325 15519.36 318.22 53247.91 88888.00 2017-11-21 19:25:34.407 325 15519.48 318.20 53247.89 88888.00 2017-11-21 19:25:34.907 325 15519.47 318.16 53247.87 88888.00 2017-11-21 19:25:35.407 325 15519.54 318.09 53247.84 88888.00 2017-11-21 19:25:35.907 325 15519.62 318.06 53247.78 88888.00 2017-11-21 19:25:36.407 325 15519.68 318.03 53247.79 88888.00 2017-11-21 19:25:36.907 325 15519.71 317.99 53247.85 88888.00 2017-11-21 19:25:37.407 325 15519.78 317.97 53247.85 88888.00 2017-11-21 19:25:37.907 325 15519.84 317.97 53247.88 88888.00 2017-11-21 19:25:38.407 325 15519.88 317.97 53247.91 88888.00 2017-11-21 19:25:38.907 325 15519.92 317.95 53247.98 88888.00 2017-11-21 19:25:39.407 325 15519.95 317.90 53248.02 88888.00 2017-11-21 19:25:39.907 325 15519.96 317.89 53248.07 88888.00 2017-11-21 19:25:40.407 325 15519.99 317.92 53248.16 88888.00 2017-11-21 19:25:40.907 325 15520.01 317.95 53248.19 88888.00 2017-11-21 19:25:41.407 325 15519.94 317.98 53248.24 88888.00 2017-11-21 19:25:41.907 325 15519.92 318.04 53248.33 88888.00 2017-11-21 19:25:42.407 325 15519.85 318.07 53248.39 88888.00 2017-11-21 19:25:42.907 325 15519.74 318.14 53248.46 88888.00 2017-11-21 19:25:43.407 325 15519.63 318.20 53248.59 88888.00 2017-11-21 19:25:43.907 325 15519.51 318.25 53248.69 88888.00 2017-11-21 19:25:44.407 325 15519.38 318.32 53248.82 88888.00 2017-11-21 19:25:44.907 325 15519.24 318.40 53248.94 88888.00 2017-11-21 19:25:45.407 325 15519.23 318.49 53249.08 88888.00 2017-11-21 19:25:45.907 325 15519.11 318.60 53249.10 88888.00 2017-11-21 19:25:46.407 325 15518.96 318.69 53249.16 88888.00 2017-11-21 19:25:46.907 325 15518.82 318.76 53249.18 88888.00 2017-11-21 19:25:47.407 325 15518.69 318.88 53249.18 88888.00 2017-11-21 19:25:47.907 325 15518.54 318.99 53249.21 88888.00 2017-11-21 19:25:48.407 325 15518.41 319.09 53249.24 88888.00 2017-11-21 19:25:48.907 325 15518.31 319.21 53249.28 88888.00 2017-11-21 19:25:49.407 325 15518.22 319.30 53249.35 88888.00 2017-11-21 19:25:49.907 325 15518.09 319.38 53249.43 88888.00 2017-11-21 19:25:50.407 325 15518.06 319.48 53249.46 88888.00 2017-11-21 19:25:50.907 325 15517.97 319.57 53249.54 88888.00 2017-11-21 19:25:51.407 325 15517.88 319.63 53249.59 88888.00 2017-11-21 19:25:51.907 325 15517.84 319.70 53249.51 88888.00 2017-11-21 19:25:52.407 325 15517.71 319.78 53249.40 88888.00 2017-11-21 19:25:52.907 325 15517.69 319.85 53249.35 88888.00 2017-11-21 19:25:53.407 325 15517.66 319.89 53249.27 88888.00 2017-11-21 19:25:53.907 325 15517.64 319.93 53249.27 88888.00 2017-11-21 19:25:54.407 325 15517.64 319.94 53249.29 88888.00 2017-11-21 19:25:54.907 325 15517.62 319.95 53249.21 88888.00 2017-11-21 19:25:55.407 325 15517.67 319.96 53249.12 88888.00 2017-11-21 19:25:55.907 325 15517.76 319.97 53249.09 88888.00 2017-11-21 19:25:56.407 325 15517.86 319.97 53249.00 88888.00 2017-11-21 19:25:56.907 325 15517.82 319.91 53248.92 88888.00 2017-11-21 19:25:57.407 325 15517.85 319.88 53248.84 88888.00 2017-11-21 19:25:57.907 325 15517.91 319.83 53248.72 88888.00 2017-11-21 19:25:58.407 325 15517.99 319.74 53248.60 88888.00 2017-11-21 19:25:58.907 325 15518.07 319.67 53248.53 88888.00 2017-11-21 19:25:59.407 325 15518.25 319.60 53248.42 88888.00 2017-11-21 19:25:59.907 325 15518.36 319.55 53248.26 88888.00 2017-11-21 19:26:00.407 325 15518.51 319.48 53248.18 88888.00 2017-11-21 19:26:00.907 325 15518.66 319.43 53248.08 88888.00 2017-11-21 19:26:01.407 325 15518.81 319.36 53248.04 88888.00 2017-11-21 19:26:01.907 325 15518.98 319.27 53247.96 88888.00 2017-11-21 19:26:02.407 325 15519.09 319.21 53247.87 88888.00 2017-11-21 19:26:02.907 325 15519.23 319.12 53247.82 88888.00 2017-11-21 19:26:03.407 325 15519.36 319.12 53247.69 88888.00 2017-11-21 19:26:03.907 325 15519.52 319.07 53247.65 88888.00 2017-11-21 19:26:04.407 325 15519.63 318.93 53247.63 88888.00 2017-11-21 19:26:04.907 325 15519.77 318.88 53247.58 88888.00 2017-11-21 19:26:05.407 325 15519.87 318.86 53247.54 88888.00 2017-11-21 19:26:05.907 325 15519.96 318.81 53247.47 88888.00 2017-11-21 19:26:06.407 325 15520.03 318.78 53247.40 88888.00 2017-11-21 19:26:06.907 325 15520.13 318.76 53247.38 88888.00 2017-11-21 19:26:07.407 325 15520.16 318.73 53247.41 88888.00 2017-11-21 19:26:07.907 325 15520.25 318.69 53247.44 88888.00 2017-11-21 19:26:08.407 325 15520.32 318.62 53247.46 88888.00 2017-11-21 19:26:08.907 325 15520.34 318.65 53247.49 88888.00 2017-11-21 19:26:09.407 325 15520.40 318.66 53247.56 88888.00 2017-11-21 19:26:09.907 325 15520.40 318.66 53247.61 88888.00 2017-11-21 19:26:10.407 325 15520.40 318.66 53247.59 88888.00 2017-11-21 19:26:10.907 325 15520.42 318.65 53247.61 88888.00 2017-11-21 19:26:11.407 325 15520.36 318.66 53247.57 88888.00 2017-11-21 19:26:11.907 325 15520.30 318.67 53247.57 88888.00 2017-11-21 19:26:12.407 325 15520.30 318.62 53247.63 88888.00 2017-11-21 19:26:12.907 325 15520.26 318.59 53247.68 88888.00 2017-11-21 19:26:13.407 325 15520.21 318.59 53247.74 88888.00 2017-11-21 19:26:13.907 325 15520.16 318.57 53247.83 88888.00 2017-11-21 19:26:14.407 325 15520.15 318.56 53247.86 88888.00 2017-11-21 19:26:14.907 325 15520.14 318.55 53247.94 88888.00 2017-11-21 19:26:15.407 325 15520.11 318.49 53247.96 88888.00 2017-11-21 19:26:15.907 325 15520.04 318.43 53247.98 88888.00 2017-11-21 19:26:16.407 325 15519.95 318.36 53247.98 88888.00 2017-11-21 19:26:16.907 325 15519.93 318.31 53247.94 88888.00 2017-11-21 19:26:17.407 325 15519.90 318.25 53247.90 88888.00 2017-11-21 19:26:17.907 325 15519.79 318.16 53247.86 88888.00 2017-11-21 19:26:18.407 325 15519.75 318.10 53247.87 88888.00 2017-11-21 19:26:18.907 325 15519.70 318.05 53247.80 88888.00 2017-11-21 19:26:19.407 325 15519.66 317.98 53247.84 88888.00 2017-11-21 19:26:19.907 325 15519.53 317.88 53247.89 88888.00 2017-11-21 19:26:20.407 325 15519.47 317.79 53247.87 88888.00 2017-11-21 19:26:20.907 325 15519.44 317.70 53247.74 88888.00 2017-11-21 19:26:21.407 325 15519.42 317.58 53247.70 88888.00 2017-11-21 19:26:21.907 325 15519.38 317.48 53247.73 88888.00 2017-11-21 19:26:22.407 325 15519.36 317.40 53247.59 88888.00 2017-11-21 19:26:22.907 325 15519.34 317.31 53247.44 88888.00 2017-11-21 19:26:23.407 325 15519.31 317.20 53247.37 88888.00 2017-11-21 19:26:23.907 325 15519.27 317.12 53247.30 88888.00 2017-11-21 19:26:24.407 325 15519.27 317.03 53247.24 88888.00 2017-11-21 19:26:24.907 325 15519.26 316.99 53247.24 88888.00 2017-11-21 19:26:25.407 325 15519.24 316.95 53247.26 88888.00 2017-11-21 19:26:25.907 325 15519.29 316.92 53247.20 88888.00 2017-11-21 19:26:26.407 325 15519.27 316.91 53247.16 88888.00 2017-11-21 19:26:26.907 325 15519.30 316.82 53247.10 88888.00 2017-11-21 19:26:27.407 325 15519.31 316.71 53247.09 88888.00 2017-11-21 19:26:27.907 325 15519.35 316.65 53247.05 88888.00 2017-11-21 19:26:28.407 325 15519.34 316.62 53247.01 88888.00 2017-11-21 19:26:28.907 325 15519.30 316.63 53246.92 88888.00 2017-11-21 19:26:29.407 325 15519.33 316.62 53246.82 88888.00 2017-11-21 19:26:29.907 325 15519.38 316.65 53246.80 88888.00 2017-11-21 19:26:30.407 325 15519.43 316.62 53246.81 88888.00 2017-11-21 19:26:30.907 325 15519.44 316.62 53246.81 88888.00 2017-11-21 19:26:31.407 325 15519.40 316.66 53246.85 88888.00 2017-11-21 19:26:31.907 325 15519.40 316.67 53246.87 88888.00 2017-11-21 19:26:32.407 325 15519.47 316.66 53246.88 88888.00 2017-11-21 19:26:32.907 325 15519.43 316.66 53246.82 88888.00 2017-11-21 19:26:33.407 325 15519.41 316.63 53246.88 88888.00 2017-11-21 19:26:33.907 325 15519.51 316.63 53246.89 88888.00 2017-11-21 19:26:34.407 325 15519.53 316.68 53246.85 88888.00 2017-11-21 19:26:34.907 325 15519.57 316.71 53246.78 88888.00 2017-11-21 19:26:35.407 325 15519.59 316.73 53246.70 88888.00 2017-11-21 19:26:35.907 325 15519.58 316.71 53246.74 88888.00 2017-11-21 19:26:36.407 325 15519.67 316.73 53246.81 88888.00 2017-11-21 19:26:36.907 325 15519.70 316.71 53246.88 88888.00 2017-11-21 19:26:37.407 325 15519.75 316.71 53246.89 88888.00 2017-11-21 19:26:37.907 325 15519.85 316.70 53246.92 88888.00 2017-11-21 19:26:38.407 325 15519.90 316.67 53246.96 88888.00 2017-11-21 19:26:38.907 325 15519.93 316.65 53246.99 88888.00 2017-11-21 19:26:39.407 325 15520.01 316.61 53247.05 88888.00 2017-11-21 19:26:39.907 325 15520.08 316.61 53247.06 88888.00 2017-11-21 19:26:40.407 325 15520.11 316.58 53247.05 88888.00 2017-11-21 19:26:40.907 325 15520.14 316.53 53247.04 88888.00 2017-11-21 19:26:41.407 325 15520.21 316.42 53247.08 88888.00 2017-11-21 19:26:41.907 325 15520.25 316.41 53247.19 88888.00 2017-11-21 19:26:42.407 325 15520.29 316.35 53247.32 88888.00 2017-11-21 19:26:42.907 325 15520.25 316.32 53247.33 88888.00 2017-11-21 19:26:43.407 325 15520.25 316.27 53247.40 88888.00 2017-11-21 19:26:43.907 325 15520.30 316.23 53247.51 88888.00 2017-11-21 19:26:44.407 325 15520.32 316.13 53247.64 88888.00 2017-11-21 19:26:44.907 325 15520.32 316.06 53247.70 88888.00 2017-11-21 19:26:45.407 325 15520.25 316.01 53247.80 88888.00 2017-11-21 19:26:45.907 325 15520.20 315.96 53247.85 88888.00 2017-11-21 19:26:46.407 325 15520.15 315.87 53247.90 88888.00 2017-11-21 19:26:46.907 325 15520.07 315.78 53247.96 88888.00 2017-11-21 19:26:47.407 325 15519.89 315.72 53248.00 88888.00 2017-11-21 19:26:47.907 325 15519.72 315.65 53248.08 88888.00 2017-11-21 19:26:48.407 325 15519.61 315.57 53248.17 88888.00 2017-11-21 19:26:48.907 325 15519.50 315.54 53248.29 88888.00 2017-11-21 19:26:49.407 325 15519.34 315.48 53248.42 88888.00 2017-11-21 19:26:49.907 325 15519.20 315.42 53248.54 88888.00 2017-11-21 19:26:50.407 325 15519.03 315.41 53248.74 88888.00 2017-11-21 19:26:50.907 325 15518.89 315.36 53248.90 88888.00 2017-11-21 19:26:51.407 325 15518.75 315.32 53249.03 88888.00 2017-11-21 19:26:51.907 325 15518.52 315.30 53249.11 88888.00 2017-11-21 19:26:52.407 325 15518.30 315.30 53249.27 88888.00 2017-11-21 19:26:52.907 325 15518.08 315.29 53249.37 88888.00 2017-11-21 19:26:53.407 325 15517.88 315.27 53249.47 88888.00 2017-11-21 19:26:53.907 325 15517.71 315.24 53249.62 88888.00 2017-11-21 19:26:54.407 325 15517.48 315.19 53249.66 88888.00 2017-11-21 19:26:54.907 325 15517.25 315.16 53249.81 88888.00 2017-11-21 19:26:55.407 325 15517.09 315.18 53249.99 88888.00 2017-11-21 19:26:55.907 325 15516.91 315.19 53250.08 88888.00 2017-11-21 19:26:56.407 325 15516.73 315.18 53250.17 88888.00 2017-11-21 19:26:56.907 325 15516.54 315.19 53250.26 88888.00 2017-11-21 19:26:57.407 325 15516.46 315.14 53250.37 88888.00 2017-11-21 19:26:57.907 325 15516.32 315.12 53250.47 88888.00 2017-11-21 19:26:58.407 325 15516.16 315.13 53250.55 88888.00 2017-11-21 19:26:58.907 325 15516.01 315.14 53250.57 88888.00 2017-11-21 19:26:59.407 325 15515.90 315.14 53250.57 88888.00 2017-11-21 19:26:59.907 325 15515.83 315.12 53250.53 88888.00 2017-11-21 19:27:00.407 325 15515.73 315.09 53250.48 88888.00 2017-11-21 19:27:00.907 325 15515.67 315.07 53250.56 88888.00 2017-11-21 19:27:01.407 325 15515.58 315.05 53250.55 88888.00 2017-11-21 19:27:01.907 325 15515.53 315.10 53250.63 88888.00 2017-11-21 19:27:02.407 325 15515.54 315.13 53250.58 88888.00 2017-11-21 19:27:02.907 325 15515.50 315.14 53250.52 88888.00 2017-11-21 19:27:03.407 325 15515.49 315.13 53250.50 88888.00 2017-11-21 19:27:03.907 325 15515.47 315.12 53250.43 88888.00 2017-11-21 19:27:04.407 325 15515.47 315.10 53250.43 88888.00 2017-11-21 19:27:04.907 325 15515.46 315.10 53250.29 88888.00 2017-11-21 19:27:05.407 325 15515.49 315.10 53250.18 88888.00 2017-11-21 19:27:05.907 325 15515.53 315.07 53250.06 88888.00 2017-11-21 19:27:06.407 325 15515.55 315.07 53250.01 88888.00 2017-11-21 19:27:06.907 325 15515.59 315.05 53249.95 88888.00 2017-11-21 19:27:07.407 325 15515.62 315.03 53249.86 88888.00 2017-11-21 19:27:07.907 325 15515.64 315.07 53249.81 88888.00 2017-11-21 19:27:08.407 325 15515.67 315.11 53249.76 88888.00 2017-11-21 19:27:08.907 325 15515.70 315.10 53249.75 88888.00 2017-11-21 19:27:09.407 325 15515.72 315.09 53249.68 88888.00 2017-11-21 19:27:09.907 325 15515.74 315.09 53249.61 88888.00 2017-11-21 19:27:10.407 325 15515.82 315.12 53249.58 88888.00 2017-11-21 19:27:10.907 325 15515.89 315.13 53249.51 88888.00 2017-11-21 19:27:11.407 325 15516.02 315.14 53249.46 88888.00 2017-11-21 19:27:11.907 325 15516.07 315.19 53249.44 88888.00 2017-11-21 19:27:12.407 325 15516.09 315.23 53249.44 88888.00 2017-11-21 19:27:12.907 325 15516.14 315.22 53249.41 88888.00 2017-11-21 19:27:13.407 325 15516.23 315.19 53249.42 88888.00 2017-11-21 19:27:13.907 325 15516.29 315.24 53249.42 88888.00 2017-11-21 19:27:14.407 325 15516.33 315.29 53249.38 88888.00 2017-11-21 19:27:14.907 325 15516.38 315.30 53249.40 88888.00 2017-11-21 19:27:15.407 325 15516.43 315.30 53249.46 88888.00 2017-11-21 19:27:15.907 325 15516.45 315.33 53249.45 88888.00 2017-11-21 19:27:16.407 325 15516.53 315.36 53249.45 88888.00 2017-11-21 19:27:16.907 325 15516.54 315.35 53249.45 88888.00 2017-11-21 19:27:17.407 325 15516.55 315.38 53249.41 88888.00 2017-11-21 19:27:17.907 325 15516.55 315.38 53249.46 88888.00 2017-11-21 19:27:18.407 325 15516.49 315.40 53249.48 88888.00 2017-11-21 19:27:18.907 325 15516.50 315.38 53249.54 88888.00 2017-11-21 19:27:19.407 325 15516.46 315.39 53249.61 88888.00 2017-11-21 19:27:19.907 325 15516.49 315.41 53249.65 88888.00 2017-11-21 19:27:20.407 325 15516.42 315.44 53249.72 88888.00 2017-11-21 19:27:20.907 325 15516.43 315.44 53249.79 88888.00 2017-11-21 19:27:21.407 325 15516.38 315.42 53249.83 88888.00 2017-11-21 19:27:21.907 325 15516.33 315.39 53249.87 88888.00 2017-11-21 19:27:22.407 325 15516.27 315.36 53249.87 88888.00 2017-11-21 19:27:22.907 325 15516.24 315.32 53249.83 88888.00 2017-11-21 19:27:23.407 325 15516.20 315.31 53249.83 88888.00 2017-11-21 19:27:23.907 325 15516.08 315.30 53249.96 88888.00 2017-11-21 19:27:24.407 325 15516.00 315.26 53250.07 88888.00 2017-11-21 19:27:24.907 325 15515.91 315.22 53250.10 88888.00 2017-11-21 19:27:25.407 325 15515.83 315.21 53250.20 88888.00 2017-11-21 19:27:25.907 325 15515.77 315.21 53250.36 88888.00 2017-11-21 19:27:26.407 325 15515.68 315.18 53250.37 88888.00 2017-11-21 19:27:26.907 325 15515.56 315.12 53250.39 88888.00 2017-11-21 19:27:27.407 325 15515.49 315.06 53250.51 88888.00 2017-11-21 19:27:27.907 325 15515.41 315.04 53250.52 88888.00 2017-11-21 19:27:28.407 325 15515.26 315.04 53250.60 88888.00 2017-11-21 19:27:28.907 325 15515.23 315.01 53250.61 88888.00 2017-11-21 19:27:29.407 325 15515.17 314.95 53250.72 88888.00 2017-11-21 19:27:29.907 325 15515.06 314.94 53250.76 88888.00 2017-11-21 19:27:30.407 325 15514.97 314.92 53250.90 88888.00 2017-11-21 19:27:30.907 325 15514.90 314.89 53250.91 88888.00 2017-11-21 19:27:31.407 325 15514.84 314.87 53251.07 88888.00 2017-11-21 19:27:31.907 325 15514.78 314.86 53251.13 88888.00 2017-11-21 19:27:32.407 325 15514.72 314.85 53251.21 88888.00 2017-11-21 19:27:32.907 325 15514.66 314.87 53251.43 88888.00 2017-11-21 19:27:33.407 325 15514.62 314.88 53251.41 88888.00 2017-11-21 19:27:33.907 325 15514.54 314.89 53251.43 88888.00 2017-11-21 19:27:34.407 325 15514.50 314.93 53251.63 88888.00 2017-11-21 19:27:34.907 325 15514.45 314.96 53251.54 88888.00 2017-11-21 19:27:35.407 325 15514.39 314.96 53251.48 88888.00 2017-11-21 19:27:35.907 325 15514.41 314.99 53251.69 88888.00 2017-11-21 19:27:36.407 325 15514.46 315.04 53251.83 88888.00 2017-11-21 19:27:36.907 325 15514.42 315.10 53251.79 88888.00 2017-11-21 19:27:37.407 325 15514.33 315.13 53251.76 88888.00 2017-11-21 19:27:37.907 325 15514.29 315.12 53251.89 88888.00 2017-11-21 19:27:38.407 325 15514.29 315.14 53252.14 88888.00 2017-11-21 19:27:38.907 325 15514.26 315.20 53252.23 88888.00 2017-11-21 19:27:39.407 325 15514.24 315.29 53252.20 88888.00 2017-11-21 19:27:39.907 325 15514.19 315.35 53252.14 88888.00 2017-11-21 19:27:40.407 325 15514.14 315.39 53252.12 88888.00 2017-11-21 19:27:40.907 325 15514.10 315.49 53252.12 88888.00 2017-11-21 19:27:41.407 325 15514.09 315.53 53252.26 88888.00 2017-11-21 19:27:41.907 325 15514.09 315.59 53252.36 88888.00 2017-11-21 19:27:42.407 325 15514.00 315.71 53252.41 88888.00 2017-11-21 19:27:42.907 325 15513.89 315.78 53252.42 88888.00 2017-11-21 19:27:43.407 325 15513.81 315.91 53252.48 88888.00 2017-11-21 19:27:43.907 325 15513.75 315.96 53252.48 88888.00 2017-11-21 19:27:44.407 325 15513.68 316.01 53252.39 88888.00 2017-11-21 19:27:44.907 325 15513.57 316.10 53252.46 88888.00 2017-11-21 19:27:45.407 325 15513.47 316.22 53252.54 88888.00 2017-11-21 19:27:45.907 325 15513.41 316.30 53252.50 88888.00 2017-11-21 19:27:46.407 325 15513.36 316.35 53252.47 88888.00 2017-11-21 19:27:46.907 325 15513.21 316.41 53252.41 88888.00 2017-11-21 19:27:47.407 325 15513.15 316.44 53252.37 88888.00 2017-11-21 19:27:47.907 325 15513.14 316.47 53252.39 88888.00 2017-11-21 19:27:48.407 325 15513.05 316.51 53252.34 88888.00 2017-11-21 19:27:48.907 325 15512.93 316.51 53252.38 88888.00 2017-11-21 19:27:49.407 325 15512.83 316.56 53252.48 88888.00 2017-11-21 19:27:49.907 325 15512.82 316.65 53252.51 88888.00 2017-11-21 19:27:50.407 325 15512.76 316.75 53252.51 88888.00 2017-11-21 19:27:50.907 325 15512.67 316.85 53252.46 88888.00 2017-11-21 19:27:51.407 325 15512.65 316.86 53252.30 88888.00 2017-11-21 19:27:51.907 325 15512.61 316.91 53252.19 88888.00 2017-11-21 19:27:52.407 325 15512.53 316.96 53251.97 88888.00 2017-11-21 19:27:52.907 325 15512.57 317.03 53251.84 88888.00 2017-11-21 19:27:53.407 325 15512.60 317.05 53251.76 88888.00 2017-11-21 19:27:53.907 325 15512.53 317.09 53251.69 88888.00 2017-11-21 19:27:54.407 325 15512.53 317.17 53251.66 88888.00 2017-11-21 19:27:54.907 325 15512.57 317.26 53251.65 88888.00 2017-11-21 19:27:55.407 325 15512.63 317.28 53251.60 88888.00 2017-11-21 19:27:55.907 325 15512.63 317.30 53251.61 88888.00 2017-11-21 19:27:56.407 325 15512.71 317.38 53251.54 88888.00 2017-11-21 19:27:56.907 325 15512.79 317.45 53251.45 88888.00 2017-11-21 19:27:57.407 325 15512.87 317.47 53251.41 88888.00 2017-11-21 19:27:57.907 325 15512.93 317.49 53251.40 88888.00 2017-11-21 19:27:58.407 325 15513.03 317.53 53251.26 88888.00 2017-11-21 19:27:58.907 325 15513.05 317.52 53251.02 88888.00 2017-11-21 19:27:59.407 325 15513.09 317.58 53250.76 88888.00 2017-11-21 19:27:59.907 325 15513.23 317.61 53250.67 88888.00 2017-11-21 19:28:00.407 325 15513.33 317.63 53250.76 88888.00 2017-11-21 19:28:00.907 325 15513.41 317.63 53250.66 88888.00 2017-11-21 19:28:01.407 325 15513.47 317.71 53250.50 88888.00 2017-11-21 19:28:01.907 325 15513.61 317.74 53250.53 88888.00 2017-11-21 19:28:02.407 325 15513.69 317.75 53250.45 88888.00 2017-11-21 19:28:02.907 325 15513.80 317.74 53250.27 88888.00 2017-11-21 19:28:03.407 325 15513.93 317.73 53250.32 88888.00 2017-11-21 19:28:03.907 325 15513.96 317.81 53250.23 88888.00 2017-11-21 19:28:04.407 325 15513.99 317.86 53250.16 88888.00 2017-11-21 19:28:04.907 325 15514.08 317.86 53250.10 88888.00 2017-11-21 19:28:05.407 325 15514.16 317.90 53249.97 88888.00 2017-11-21 19:28:05.907 325 15514.19 317.94 53250.04 88888.00 2017-11-21 19:28:06.407 325 15514.23 317.90 53249.94 88888.00 2017-11-21 19:28:06.907 325 15514.30 317.90 53249.96 88888.00 2017-11-21 19:28:07.407 325 15514.32 317.81 53249.90 88888.00 2017-11-21 19:28:07.907 325 15514.34 317.79 53250.02 88888.00 2017-11-21 19:28:08.407 325 15514.41 317.75 53249.94 88888.00 2017-11-21 19:28:08.907 325 15514.41 317.71 53249.97 88888.00 2017-11-21 19:28:09.407 325 15514.45 317.65 53249.92 88888.00 2017-11-21 19:28:09.907 325 15514.48 317.60 53249.97 88888.00 2017-11-21 19:28:10.407 325 15514.48 317.55 53249.86 88888.00 2017-11-21 19:28:10.907 325 15514.41 317.46 53249.79 88888.00 2017-11-21 19:28:11.407 325 15514.41 317.35 53249.77 88888.00 2017-11-21 19:28:11.907 325 15514.33 317.28 53249.79 88888.00 2017-11-21 19:28:12.407 325 15514.33 317.20 53249.83 88888.00 2017-11-21 19:28:12.907 325 15514.32 317.10 53249.86 88888.00 2017-11-21 19:28:13.407 325 15514.24 317.03 53249.84 88888.00 2017-11-21 19:28:13.907 325 15514.12 316.92 53249.91 88888.00 2017-11-21 19:28:14.407 325 15514.02 316.80 53249.99 88888.00 2017-11-21 19:28:14.907 325 15513.92 316.68 53250.15 88888.00 2017-11-21 19:28:15.407 325 15513.81 316.58 53250.11 88888.00 2017-11-21 19:28:15.907 325 15513.66 316.49 53250.22 88888.00 2017-11-21 19:28:16.407 325 15513.51 316.37 53250.23 88888.00 2017-11-21 19:28:16.907 325 15513.32 316.24 53250.17 88888.00 2017-11-21 19:28:17.407 325 15513.24 316.14 53250.32 88888.00 2017-11-21 19:28:17.907 325 15513.15 316.08 53250.44 88888.00 2017-11-21 19:28:18.407 325 15512.91 315.99 53250.51 88888.00 2017-11-21 19:28:18.907 325 15512.75 315.90 53250.56 88888.00 2017-11-21 19:28:19.407 325 15512.57 315.82 53250.75 88888.00 2017-11-21 19:28:19.907 325 15512.37 315.74 53250.96 88888.00 2017-11-21 19:28:20.407 325 15512.22 315.65 53251.10 88888.00 2017-11-21 19:28:20.907 325 15512.10 315.62 53251.26 88888.00 2017-11-21 19:28:21.407 325 15511.91 315.54 53251.39 88888.00 2017-11-21 19:28:21.907 325 15511.68 315.50 53251.42 88888.00 2017-11-21 19:28:22.407 325 15511.45 315.47 53251.44 88888.00 2017-11-21 19:28:22.907 325 15511.22 315.39 53251.42 88888.00 2017-11-21 19:28:23.407 325 15511.10 315.35 53251.45 88888.00 2017-11-21 19:28:23.907 325 15510.98 315.37 53251.70 88888.00 2017-11-21 19:28:24.407 325 15510.79 315.33 53251.93 88888.00 2017-11-21 19:28:24.907 325 15510.61 315.35 53251.92 88888.00 2017-11-21 19:28:25.407 325 15510.44 315.36 53251.96 88888.00 2017-11-21 19:28:25.907 325 15510.26 315.30 53252.12 88888.00 2017-11-21 19:28:26.407 325 15510.05 315.29 53252.03 88888.00 2017-11-21 19:28:26.907 325 15509.87 315.30 53252.11 88888.00 2017-11-21 19:28:27.407 325 15509.82 315.37 53252.18 88888.00 2017-11-21 19:28:27.907 325 15509.66 315.35 53252.10 88888.00 2017-11-21 19:28:28.407 325 15509.46 315.32 53252.10 88888.00 2017-11-21 19:28:28.907 325 15509.28 315.36 53252.02 88888.00 2017-11-21 19:28:29.407 325 15509.16 315.36 53252.06 88888.00 2017-11-21 19:28:29.907 325 15509.07 315.39 53252.03 88888.00 2017-11-21 19:28:30.407 325 15508.90 315.40 53252.05 88888.00 2017-11-21 19:28:30.907 325 15508.82 315.42 53251.98 88888.00 2017-11-21 19:28:31.407 325 15508.73 315.46 53251.96 88888.00 2017-11-21 19:28:31.907 325 15508.65 315.49 53251.90 88888.00 2017-11-21 19:28:32.407 325 15508.59 315.54 53251.79 88888.00 2017-11-21 19:28:32.907 325 15508.54 315.55 53251.76 88888.00 2017-11-21 19:28:33.407 325 15508.46 315.62 53251.54 88888.00 2017-11-21 19:28:33.907 325 15508.47 315.63 53251.51 88888.00 2017-11-21 19:28:34.407 325 15508.42 315.65 53251.34 88888.00 2017-11-21 19:28:34.907 325 15508.38 315.68 53251.28 88888.00 2017-11-21 19:28:35.407 325 15508.32 315.73 53251.15 88888.00 2017-11-21 19:28:35.907 325 15508.29 315.75 53251.09 88888.00 2017-11-21 19:28:36.407 325 15508.22 315.78 53250.82 88888.00 2017-11-21 19:28:36.907 325 15508.22 315.79 53250.80 88888.00 2017-11-21 19:28:37.407 325 15508.24 315.82 53250.75 88888.00 2017-11-21 19:28:37.907 325 15508.21 315.80 53250.65 88888.00 2017-11-21 19:28:38.407 325 15508.18 315.81 53250.55 88888.00 2017-11-21 19:28:38.907 325 15508.17 315.82 53250.33 88888.00 2017-11-21 19:28:39.407 325 15508.20 315.83 53250.40 88888.00 2017-11-21 19:28:39.907 325 15508.21 315.90 53250.24 88888.00 2017-11-21 19:28:40.407 325 15508.21 315.93 53250.17 88888.00 2017-11-21 19:28:40.907 325 15508.22 315.91 53250.11 88888.00 2017-11-21 19:28:41.407 325 15508.24 315.87 53249.92 88888.00 2017-11-21 19:28:41.907 325 15508.29 315.84 53249.87 88888.00 2017-11-21 19:28:42.407 325 15508.32 315.81 53249.85 88888.00 2017-11-21 19:28:42.907 325 15508.32 315.78 53249.70 88888.00 2017-11-21 19:28:43.407 325 15508.35 315.80 53249.54 88888.00 2017-11-21 19:28:43.907 325 15508.41 315.79 53249.58 88888.00 2017-11-21 19:28:44.407 325 15508.42 315.79 53249.66 88888.00 2017-11-21 19:28:44.907 325 15508.40 315.75 53249.59 88888.00 2017-11-21 19:28:45.407 325 15508.46 315.73 53249.43 88888.00 2017-11-21 19:28:45.907 325 15508.49 315.70 53249.39 88888.00 2017-11-21 19:28:46.407 325 15508.58 315.70 53249.39 88888.00 2017-11-21 19:28:46.907 325 15508.56 315.66 53249.31 88888.00 2017-11-21 19:28:47.407 325 15508.56 315.64 53249.18 88888.00 2017-11-21 19:28:47.907 325 15508.58 315.63 53249.01 88888.00 2017-11-21 19:28:48.407 325 15508.65 315.63 53249.07 88888.00 2017-11-21 19:28:48.907 325 15508.74 315.64 53249.19 88888.00 2017-11-21 19:28:49.407 325 15508.75 315.63 53249.29 88888.00 2017-11-21 19:28:49.907 325 15508.80 315.59 53249.27 88888.00 2017-11-21 19:28:50.407 325 15508.81 315.57 53249.24 88888.00 2017-11-21 19:28:50.907 325 15508.74 315.54 53249.12 88888.00 2017-11-21 19:28:51.407 325 15508.73 315.53 53249.02 88888.00 2017-11-21 19:28:51.907 325 15508.76 315.55 53249.00 88888.00 2017-11-21 19:28:52.407 325 15508.75 315.53 53249.07 88888.00 2017-11-21 19:28:52.907 325 15508.82 315.48 53249.14 88888.00 2017-11-21 19:28:53.407 325 15508.84 315.46 53249.15 88888.00 2017-11-21 19:28:53.907 325 15508.82 315.44 53249.11 88888.00 2017-11-21 19:28:54.407 325 15508.81 315.44 53249.00 88888.00 2017-11-21 19:28:54.907 325 15508.78 315.46 53248.92 88888.00 2017-11-21 19:28:55.407 325 15508.75 315.49 53248.87 88888.00 2017-11-21 19:28:55.907 325 15508.76 315.48 53248.84 88888.00 2017-11-21 19:28:56.407 325 15508.74 315.50 53248.87 88888.00 2017-11-21 19:28:56.907 325 15508.69 315.53 53248.87 88888.00 2017-11-21 19:28:57.407 325 15508.72 315.53 53248.88 88888.00 2017-11-21 19:28:57.907 325 15508.73 315.49 53248.86 88888.00 2017-11-21 19:28:58.407 325 15508.76 315.50 53248.84 88888.00 2017-11-21 19:28:58.907 325 15508.75 315.54 53248.75 88888.00 2017-11-21 19:28:59.407 325 15508.83 315.59 53248.58 88888.00 2017-11-21 19:28:59.907 325 15508.85 315.61 53248.47 88888.00 2017-11-21 19:29:00.407 325 15508.83 315.68 53248.39 88888.00 2017-11-21 19:29:00.907 325 15508.86 315.68 53248.34 88888.00 2017-11-21 19:29:01.407 325 15508.92 315.70 53248.33 88888.00 2017-11-21 19:29:01.907 325 15508.92 315.71 53248.30 88888.00 2017-11-21 19:29:02.407 325 15508.91 315.76 53248.28 88888.00 2017-11-21 19:29:02.907 325 15508.92 315.80 53248.16 88888.00 2017-11-21 19:29:03.407 325 15509.00 315.84 53248.08 88888.00 2017-11-21 19:29:03.907 325 15509.10 315.84 53248.03 88888.00 2017-11-21 19:29:04.407 325 15509.14 315.85 53248.00 88888.00 2017-11-21 19:29:04.907 325 15509.22 315.89 53247.99 88888.00 2017-11-21 19:29:05.407 325 15509.31 315.89 53247.87 88888.00 2017-11-21 19:29:05.907 325 15509.36 315.84 53247.73 88888.00 2017-11-21 19:29:06.407 325 15509.48 315.84 53247.60 88888.00 2017-11-21 19:29:06.907 325 15509.56 315.81 53247.61 88888.00 2017-11-21 19:29:07.407 325 15509.66 315.78 53247.69 88888.00 2017-11-21 19:29:07.907 325 15509.89 315.74 53247.67 88888.00 2017-11-21 19:29:08.407 325 15510.02 315.73 53247.57 88888.00 2017-11-21 19:29:08.907 325 15510.14 315.68 53247.45 88888.00 2017-11-21 19:29:09.407 325 15510.22 315.63 53247.53 88888.00 2017-11-21 19:29:09.907 325 15510.30 315.61 53247.40 88888.00 2017-11-21 19:29:10.407 325 15510.44 315.53 53247.33 88888.00 2017-11-21 19:29:10.907 325 15510.55 315.46 53247.46 88888.00 2017-11-21 19:29:11.407 325 15510.68 315.37 53247.36 88888.00 2017-11-21 19:29:11.907 325 15510.80 315.32 53247.38 88888.00 2017-11-21 19:29:12.407 325 15510.90 315.24 53247.51 88888.00 2017-11-21 19:29:12.907 325 15510.95 315.12 53247.45 88888.00 2017-11-21 19:29:13.407 325 15511.09 315.02 53247.58 88888.00 2017-11-21 19:29:13.907 325 15511.17 314.93 53247.68 88888.00 2017-11-21 19:29:14.407 325 15511.26 314.81 53247.69 88888.00 2017-11-21 19:29:14.907 325 15511.38 314.71 53247.86 88888.00 2017-11-21 19:29:15.407 325 15511.47 314.63 53247.75 88888.00 2017-11-21 19:29:15.907 325 15511.53 314.55 53247.82 88888.00 2017-11-21 19:29:16.407 325 15511.61 314.45 53247.90 88888.00 2017-11-21 19:29:16.907 325 15511.62 314.35 53248.01 88888.00 2017-11-21 19:29:17.407 325 15511.62 314.25 53248.17 88888.00 2017-11-21 19:29:17.907 325 15511.64 314.16 53248.20 88888.00 2017-11-21 19:29:18.407 325 15511.65 314.09 53248.45 88888.00 2017-11-21 19:29:18.907 325 15511.58 314.05 53248.54 88888.00 2017-11-21 19:29:19.407 325 15511.57 313.95 53248.54 88888.00 2017-11-21 19:29:19.907 325 15511.57 313.92 53248.81 88888.00 2017-11-21 19:29:20.407 325 15511.47 313.90 53248.99 88888.00 2017-11-21 19:29:20.907 325 15511.43 313.82 53249.00 88888.00 2017-11-21 19:29:21.407 325 15511.33 313.75 53249.10 88888.00 2017-11-21 19:29:21.907 325 15511.22 313.73 53249.25 88888.00 2017-11-21 19:29:22.407 325 15511.21 313.76 53249.48 88888.00 2017-11-21 19:29:22.907 325 15511.16 313.80 53249.66 88888.00 2017-11-21 19:29:23.407 325 15511.07 313.83 53249.78 88888.00 2017-11-21 19:29:23.907 325 15510.95 313.86 53249.91 88888.00 2017-11-21 19:29:24.407 325 15510.83 313.88 53250.13 88888.00 2017-11-21 19:29:24.907 325 15510.74 313.90 53250.30 88888.00 2017-11-21 19:29:25.407 325 15510.68 313.95 53250.50 88888.00 2017-11-21 19:29:25.907 325 15510.66 313.98 53250.65 88888.00 2017-11-21 19:29:26.407 325 15510.63 314.01 53250.75 88888.00 2017-11-21 19:29:26.907 325 15510.54 314.06 53250.76 88888.00 2017-11-21 19:29:27.407 325 15510.45 314.11 53250.76 88888.00 2017-11-21 19:29:27.907 325 15510.34 314.12 53250.78 88888.00 2017-11-21 19:29:28.407 325 15510.26 314.19 53250.99 88888.00 2017-11-21 19:29:28.907 325 15510.25 314.25 53251.16 88888.00 2017-11-21 19:29:29.407 325 15510.25 314.31 53251.20 88888.00 2017-11-21 19:29:29.907 325 15510.18 314.32 53251.18 88888.00 2017-11-21 19:29:30.407 325 15510.05 314.36 53251.28 88888.00 2017-11-21 19:29:30.907 325 15510.01 314.42 53251.51 88888.00 2017-11-21 19:29:31.407 325 15510.05 314.47 53251.56 88888.00 2017-11-21 19:29:31.907 325 15510.05 314.50 53251.52 88888.00 2017-11-21 19:29:32.407 325 15510.04 314.55 53251.73 88888.00 2017-11-21 19:29:32.907 325 15510.05 314.59 53251.74 88888.00 2017-11-21 19:29:33.407 325 15510.08 314.62 53251.63 88888.00 2017-11-21 19:29:33.907 325 15510.10 314.67 53251.70 88888.00 2017-11-21 19:29:34.407 325 15510.11 314.67 53251.68 88888.00 2017-11-21 19:29:34.907 325 15510.11 314.66 53251.67 88888.00 2017-11-21 19:29:35.407 325 15510.10 314.67 53251.80 88888.00 2017-11-21 19:29:35.907 325 15510.13 314.68 53251.71 88888.00 2017-11-21 19:29:36.407 325 15510.23 314.68 53251.65 88888.00 2017-11-21 19:29:36.907 325 15510.26 314.67 53251.85 88888.00 2017-11-21 19:29:37.407 325 15510.26 314.70 53251.88 88888.00 2017-11-21 19:29:37.907 325 15510.27 314.72 53251.78 88888.00 2017-11-21 19:29:38.407 325 15510.32 314.75 53251.86 88888.00 2017-11-21 19:29:38.907 325 15510.31 314.73 53251.87 88888.00 2017-11-21 19:29:39.407 325 15510.32 314.78 53251.70 88888.00 2017-11-21 19:29:39.907 325 15510.39 314.81 53251.72 88888.00 2017-11-21 19:29:40.408 325 15510.39 314.85 53251.83 88888.00 2017-11-21 19:29:40.908 325 15510.38 314.89 53251.76 88888.00 2017-11-21 19:29:41.408 325 15510.39 314.93 53251.67 88888.00 2017-11-21 19:29:41.908 325 15510.46 314.99 53251.80 88888.00 2017-11-21 19:29:42.408 325 15510.45 315.07 53251.81 88888.00 2017-11-21 19:29:42.908 325 15510.40 315.10 53251.70 88888.00 2017-11-21 19:29:43.408 325 15510.40 315.21 53251.83 88888.00 2017-11-21 19:29:43.908 325 15510.43 315.32 53251.91 88888.00 2017-11-21 19:29:44.408 325 15510.39 315.46 53251.79 88888.00 2017-11-21 19:29:44.908 325 15510.37 315.53 53251.76 88888.00 2017-11-21 19:29:45.408 325 15510.34 315.54 53251.83 88888.00 2017-11-21 19:29:45.908 325 15510.32 315.64 53251.80 88888.00 2017-11-21 19:29:46.408 325 15510.32 315.71 53251.79 88888.00 2017-11-21 19:29:46.908 325 15510.36 315.80 53251.88 88888.00 2017-11-21 19:29:47.408 325 15510.32 315.90 53251.82 88888.00 2017-11-21 19:29:47.908 325 15510.37 316.05 53251.84 88888.00 2017-11-21 19:29:48.408 325 15510.35 316.11 53251.92 88888.00 2017-11-21 19:29:48.908 325 15510.31 316.16 53251.86 88888.00 2017-11-21 19:29:49.408 325 15510.27 316.33 53251.79 88888.00 2017-11-21 19:29:49.908 325 15510.29 316.48 53251.93 88888.00 2017-11-21 19:29:50.408 325 15510.26 316.51 53251.90 88888.00 2017-11-21 19:29:50.908 325 15510.28 316.60 53251.79 88888.00 2017-11-21 19:29:51.408 325 15510.29 316.73 53251.77 88888.00 2017-11-21 19:29:51.908 325 15510.29 316.84 53251.71 88888.00 2017-11-21 19:29:52.408 325 15510.27 316.89 53251.59 88888.00 2017-11-21 19:29:52.908 325 15510.27 316.95 53251.59 88888.00 2017-11-21 19:29:53.408 325 15510.27 317.00 53251.63 88888.00 2017-11-21 19:29:53.908 325 15510.22 317.04 53251.59 88888.00 2017-11-21 19:29:54.408 325 15510.21 317.09 53251.53 88888.00 2017-11-21 19:29:54.908 325 15510.30 317.09 53251.65 88888.00 2017-11-21 19:29:55.408 325 15510.38 317.10 53251.53 88888.00 2017-11-21 19:29:55.908 325 15510.37 317.18 53251.37 88888.00 2017-11-21 19:29:56.408 325 15510.40 317.25 53251.31 88888.00 2017-11-21 19:29:56.908 325 15510.46 317.29 53251.31 88888.00 2017-11-21 19:29:57.408 325 15510.50 317.32 53251.21 88888.00 2017-11-21 19:29:57.908 325 15510.54 317.32 53250.98 88888.00 2017-11-21 19:29:58.408 325 15510.54 317.31 53250.71 88888.00 2017-11-21 19:29:58.908 325 15510.54 317.34 53250.60 88888.00 2017-11-21 19:29:59.408 325 15510.57 317.35 53250.50 88888.00 2017-11-21 19:29:59.908 325 15510.64 317.34 53250.43 88888.00 2017-11-21 19:30:00.408 325 15510.72 317.36 53250.49 88888.00 2017-11-21 19:30:00.908 325 15510.76 317.39 53250.48 88888.00 2017-11-21 19:30:01.408 325 15510.83 317.40 53250.41 88888.00 2017-11-21 19:30:01.908 325 15510.90 317.39 53250.29 88888.00 2017-11-21 19:30:02.408 325 15510.94 317.39 53250.18 88888.00 2017-11-21 19:30:02.908 325 15510.99 317.43 53250.12 88888.00 2017-11-21 19:30:03.408 325 15511.02 317.43 53250.02 88888.00 2017-11-21 19:30:03.908 325 15511.06 317.41 53249.82 88888.00 2017-11-21 19:30:04.408 325 15511.10 317.46 53249.61 88888.00 2017-11-21 19:30:04.908 325 15511.18 317.47 53249.47 88888.00 2017-11-21 19:30:05.408 325 15511.24 317.45 53249.32 88888.00 2017-11-21 19:30:05.908 325 15511.34 317.44 53249.34 88888.00 2017-11-21 19:30:06.408 325 15511.38 317.45 53249.42 88888.00 2017-11-21 19:30:06.908 325 15511.38 317.43 53249.36 88888.00 2017-11-21 19:30:07.408 325 15511.44 317.46 53249.15 88888.00 2017-11-21 19:30:07.908 325 15511.44 317.47 53249.00 88888.00 2017-11-21 19:30:08.408 325 15511.49 317.51 53249.02 88888.00 2017-11-21 19:30:08.908 325 15511.55 317.45 53248.99 88888.00 2017-11-21 19:30:09.408 325 15511.53 317.38 53248.75 88888.00 2017-11-21 19:30:09.908 325 15511.55 317.36 53248.60 88888.00 2017-11-21 19:30:10.408 325 15511.63 317.31 53248.67 88888.00 2017-11-21 19:30:10.908 325 15511.66 317.28 53248.63 88888.00 2017-11-21 19:30:11.408 325 15511.71 317.23 53248.51 88888.00 2017-11-21 19:30:11.908 325 15511.79 317.21 53248.56 88888.00 2017-11-21 19:30:12.408 325 15511.80 317.19 53248.42 88888.00 2017-11-21 19:30:12.908 325 15511.76 317.13 53248.37 88888.00 2017-11-21 19:30:13.408 325 15511.81 317.13 53248.42 88888.00 2017-11-21 19:30:13.908 325 15511.85 317.13 53248.34 88888.00 2017-11-21 19:30:14.408 325 15511.89 317.10 53248.42 88888.00 2017-11-21 19:30:14.908 325 15511.94 317.08 53248.35 88888.00 2017-11-21 19:30:15.408 325 15511.95 317.05 53248.21 88888.00 2017-11-21 19:30:15.908 325 15511.99 317.00 53248.13 88888.00 2017-11-21 19:30:16.408 325 15512.00 316.94 53248.00 88888.00 2017-11-21 19:30:16.908 325 15511.99 316.89 53248.10 88888.00 2017-11-21 19:30:17.408 325 15512.01 316.86 53248.03 88888.00 2017-11-21 19:30:17.908 325 15512.06 316.83 53248.11 88888.00 2017-11-21 19:30:18.408 325 15512.04 316.77 53248.09 88888.00 2017-11-21 19:30:18.908 325 15512.00 316.74 53248.15 88888.00 2017-11-21 19:30:19.408 325 15511.97 316.68 53248.02 88888.00 2017-11-21 19:30:19.908 325 15511.97 316.68 53248.07 88888.00 2017-11-21 19:30:20.408 325 15512.00 316.70 53248.00 88888.00 2017-11-21 19:30:20.908 325 15512.00 316.66 53248.05 88888.00 2017-11-21 19:30:21.408 325 15512.03 316.61 53248.00 88888.00 2017-11-21 19:30:21.908 325 15512.07 316.54 53247.91 88888.00 2017-11-21 19:30:22.408 325 15512.06 316.50 53247.98 88888.00 2017-11-21 19:30:22.908 325 15512.11 316.45 53247.94 88888.00 2017-11-21 19:30:23.408 325 15512.11 316.45 53247.99 88888.00 2017-11-21 19:30:23.908 325 15512.12 316.41 53247.98 88888.00 2017-11-21 19:30:24.408 325 15512.11 316.32 53248.07 88888.00 2017-11-21 19:30:24.908 325 15512.11 316.28 53247.97 88888.00 2017-11-21 19:30:25.408 325 15512.07 316.25 53248.07 88888.00 2017-11-21 19:30:25.908 325 15512.01 316.23 53248.07 88888.00 2017-11-21 19:30:26.408 325 15512.00 316.19 53248.18 88888.00 2017-11-21 19:30:26.908 325 15511.99 316.13 53248.08 88888.00 2017-11-21 19:30:27.408 325 15511.91 316.10 53248.11 88888.00 2017-11-21 19:30:27.908 325 15511.88 316.08 53248.11 88888.00 2017-11-21 19:30:28.408 325 15511.90 316.08 53248.13 88888.00 2017-11-21 19:30:28.908 325 15511.93 316.05 53248.24 88888.00 2017-11-21 19:30:29.408 325 15511.95 316.04 53248.16 88888.00 2017-11-21 19:30:29.908 325 15511.94 315.97 53248.28 88888.00 2017-11-21 19:30:30.408 325 15511.86 315.89 53248.30 88888.00 2017-11-21 19:30:30.908 325 15511.86 315.83 53248.38 88888.00 2017-11-21 19:30:31.408 325 15511.86 315.74 53248.47 88888.00 2017-11-21 19:30:31.908 325 15511.85 315.76 53248.37 88888.00 2017-11-21 19:30:32.408 325 15511.83 315.75 53248.48 88888.00 2017-11-21 19:30:32.908 325 15511.84 315.75 53248.46 88888.00 2017-11-21 19:30:33.408 325 15511.79 315.72 53248.41 88888.00 2017-11-21 19:30:33.908 325 15511.72 315.70 53248.48 88888.00 2017-11-21 19:30:34.408 325 15511.71 315.65 53248.42 88888.00 2017-11-21 19:30:34.908 325 15511.68 315.59 53248.44 88888.00 2017-11-21 19:30:35.408 325 15511.66 315.59 53248.65 88888.00 2017-11-21 19:30:35.908 325 15511.62 315.62 53248.58 88888.00 2017-11-21 19:30:36.408 325 15511.57 315.58 53248.56 88888.00 2017-11-21 19:30:36.908 325 15511.55 315.61 53248.72 88888.00 2017-11-21 19:30:37.408 325 15511.53 315.64 53248.78 88888.00 2017-11-21 19:30:37.908 325 15511.45 315.64 53248.71 88888.00 2017-11-21 19:30:38.408 325 15511.42 315.63 53248.89 88888.00 2017-11-21 19:30:38.908 325 15511.33 315.64 53248.97 88888.00 2017-11-21 19:30:39.408 325 15511.21 315.65 53248.90 88888.00 2017-11-21 19:30:39.908 325 15511.19 315.63 53248.83 88888.00 2017-11-21 19:30:40.408 325 15511.08 315.59 53248.92 88888.00 2017-11-21 19:30:40.908 325 15510.95 315.58 53248.99 88888.00 2017-11-21 19:30:41.408 325 15510.90 315.57 53249.06 88888.00 2017-11-21 19:30:41.908 325 15510.82 315.56 53249.02 88888.00 2017-11-21 19:30:42.408 325 15510.73 315.59 53248.96 88888.00 2017-11-21 19:30:42.908 325 15510.64 315.59 53248.98 88888.00 2017-11-21 19:30:43.408 325 15510.57 315.57 53249.03 88888.00 2017-11-21 19:30:43.908 325 15510.44 315.59 53249.14 88888.00 2017-11-21 19:30:44.408 325 15510.32 315.57 53249.22 88888.00 2017-11-21 19:30:44.908 325 15510.22 315.56 53249.31 88888.00 2017-11-21 19:30:45.408 325 15510.14 315.56 53249.23 88888.00 2017-11-21 19:30:45.908 325 15510.01 315.56 53249.20 88888.00 2017-11-21 19:30:46.408 325 15509.85 315.53 53249.27 88888.00 2017-11-21 19:30:46.908 325 15509.77 315.53 53249.26 88888.00 2017-11-21 19:30:47.408 325 15509.75 315.53 53249.25 88888.00 2017-11-21 19:30:47.908 325 15509.71 315.52 53249.25 88888.00 2017-11-21 19:30:48.408 325 15509.64 315.50 53249.29 88888.00 2017-11-21 19:30:48.908 325 15509.54 315.54 53249.26 88888.00 2017-11-21 19:30:49.408 325 15509.46 315.56 53249.14 88888.00 2017-11-21 19:30:49.908 325 15509.37 315.59 53249.06 88888.00 2017-11-21 19:30:50.408 325 15509.25 315.58 53249.06 88888.00 2017-11-21 19:30:50.908 325 15509.14 315.61 53249.17 88888.00 2017-11-21 19:30:51.408 325 15509.10 315.62 53249.17 88888.00 2017-11-21 19:30:51.908 325 15509.08 315.63 53249.20 88888.00 2017-11-21 19:30:52.408 325 15508.95 315.61 53249.32 88888.00 2017-11-21 19:30:52.908 325 15508.89 315.59 53249.25 88888.00 2017-11-21 19:30:53.408 325 15508.85 315.62 53249.17 88888.00 2017-11-21 19:30:53.908 325 15508.78 315.62 53249.11 88888.00 2017-11-21 19:30:54.408 325 15508.72 315.58 53249.04 88888.00 2017-11-21 19:30:54.908 325 15508.64 315.57 53249.09 88888.00 2017-11-21 19:30:55.408 325 15508.60 315.58 53249.16 88888.00 2017-11-21 19:30:55.908 325 15508.59 315.62 53249.24 88888.00 2017-11-21 19:30:56.408 325 15508.53 315.62 53249.22 88888.00 2017-11-21 19:30:56.908 325 15508.42 315.63 53248.98 88888.00 2017-11-21 19:30:57.408 325 15508.44 315.66 53248.83 88888.00 2017-11-21 19:30:57.908 325 15508.46 315.68 53248.83 88888.00 2017-11-21 19:30:58.408 325 15508.46 315.68 53248.83 88888.00 2017-11-21 19:30:58.908 325 15508.42 315.74 53248.88 88888.00 2017-11-21 19:30:59.408 325 15508.38 315.78 53248.94 88888.00 2017-11-21 19:30:59.908 325 15508.33 315.76 53248.86 88888.00 2017-11-21 19:31:00.408 325 15508.35 315.73 53248.74 88888.00 2017-11-21 19:31:00.908 325 15508.35 315.76 53248.67 88888.00 2017-11-21 19:31:01.408 325 15508.32 315.80 53248.69 88888.00 2017-11-21 19:31:01.908 325 15508.29 315.85 53248.68 88888.00 2017-11-21 19:31:02.408 325 15508.26 315.89 53248.70 88888.00 2017-11-21 19:31:02.908 325 15508.23 315.92 53248.74 88888.00 2017-11-21 19:31:03.408 325 15508.19 315.93 53248.62 88888.00 2017-11-21 19:31:03.908 325 15508.20 315.88 53248.45 88888.00 2017-11-21 19:31:04.408 325 15508.22 315.91 53248.30 88888.00 2017-11-21 19:31:04.908 325 15508.33 315.92 53248.20 88888.00 2017-11-21 19:31:05.408 325 15508.37 315.90 53248.17 88888.00 2017-11-21 19:31:05.908 325 15508.38 315.92 53248.17 88888.00 2017-11-21 19:31:06.408 325 15508.40 315.96 53248.18 88888.00 2017-11-21 19:31:06.908 325 15508.46 316.00 53248.19 88888.00 2017-11-21 19:31:07.408 325 15508.54 316.01 53248.19 88888.00 2017-11-21 19:31:07.908 325 15508.62 316.04 53248.19 88888.00 2017-11-21 19:31:08.408 325 15508.67 316.08 53248.11 88888.00 2017-11-21 19:31:08.908 325 15508.74 316.14 53248.03 88888.00 2017-11-21 19:31:09.408 325 15508.82 316.13 53247.97 88888.00 2017-11-21 19:31:09.908 325 15508.87 316.09 53247.94 88888.00 2017-11-21 19:31:10.408 325 15508.92 316.08 53247.87 88888.00 2017-11-21 19:31:10.908 325 15508.98 316.13 53247.88 88888.00 2017-11-21 19:31:11.408 325 15509.12 316.18 53247.80 88888.00 2017-11-21 19:31:11.908 325 15509.22 316.20 53247.79 88888.00 2017-11-21 19:31:12.408 325 15509.34 316.22 53247.91 88888.00 2017-11-21 19:31:12.908 325 15509.47 316.19 53248.01 88888.00 2017-11-21 19:31:13.408 325 15509.59 316.19 53248.01 88888.00 2017-11-21 19:31:13.908 325 15509.63 316.16 53247.97 88888.00 2017-11-21 19:31:14.408 325 15509.72 316.15 53247.86 88888.00 2017-11-21 19:31:14.908 325 15509.82 316.15 53247.76 88888.00 2017-11-21 19:31:15.408 325 15509.91 316.15 53247.78 88888.00 2017-11-21 19:31:15.908 325 15510.04 316.22 53247.87 88888.00 2017-11-21 19:31:16.408 325 15510.16 316.27 53247.87 88888.00 2017-11-21 19:31:16.908 325 15510.34 316.33 53247.74 88888.00 2017-11-21 19:31:17.408 325 15510.47 316.35 53247.82 88888.00 2017-11-21 19:31:17.908 325 15510.62 316.32 53247.98 88888.00 2017-11-21 19:31:18.408 325 15510.68 316.32 53247.94 88888.00 2017-11-21 19:31:18.908 325 15510.75 316.44 53247.88 88888.00 2017-11-21 19:31:19.408 325 15510.83 316.45 53247.97 88888.00 2017-11-21 19:31:19.908 325 15510.91 316.44 53248.00 88888.00 2017-11-21 19:31:20.408 325 15510.95 316.48 53247.89 88888.00 2017-11-21 19:31:20.908 325 15510.98 316.52 53247.96 88888.00 2017-11-21 19:31:21.408 325 15511.03 316.54 53247.95 88888.00 2017-11-21 19:31:21.908 325 15511.07 316.50 53247.85 88888.00 2017-11-21 19:31:22.408 325 15511.10 316.53 53248.02 88888.00 2017-11-21 19:31:22.908 325 15511.18 316.59 53247.98 88888.00 2017-11-21 19:31:23.408 325 15511.21 316.62 53247.86 88888.00 2017-11-21 19:31:23.908 325 15511.15 316.71 53248.07 88888.00 2017-11-21 19:31:24.408 325 15511.13 316.79 53248.13 88888.00 2017-11-21 19:31:24.908 325 15511.18 316.89 53248.07 88888.00 2017-11-21 19:31:25.408 325 15511.30 316.96 53248.27 88888.00 2017-11-21 19:31:25.908 325 15511.37 317.00 53248.25 88888.00 2017-11-21 19:31:26.408 325 15511.35 317.01 53248.21 88888.00 2017-11-21 19:31:26.908 325 15511.38 317.03 53248.28 88888.00 2017-11-21 19:31:27.408 325 15511.45 317.01 53248.31 88888.00 2017-11-21 19:31:27.908 325 15511.40 317.02 53248.28 88888.00 2017-11-21 19:31:28.408 325 15511.42 317.06 53248.36 88888.00 2017-11-21 19:31:28.908 325 15511.40 317.13 53248.25 88888.00 2017-11-21 19:31:29.408 325 15511.39 317.14 53248.21 88888.00 2017-11-21 19:31:29.908 325 15511.44 317.13 53248.38 88888.00 2017-11-21 19:31:30.408 325 15511.51 317.17 53248.34 88888.00 2017-11-21 19:31:30.908 325 15511.55 317.20 53248.36 88888.00 2017-11-21 19:31:31.408 325 15511.54 317.25 53248.43 88888.00 2017-11-21 19:31:31.908 325 15511.57 317.28 53248.35 88888.00 2017-11-21 19:31:32.408 325 15511.58 317.30 53248.33 88888.00 2017-11-21 19:31:32.908 325 15511.61 317.31 53248.41 88888.00 2017-11-21 19:31:33.408 325 15511.59 317.31 53248.23 88888.00 2017-11-21 19:31:33.908 325 15511.63 317.30 53248.26 88888.00 2017-11-21 19:31:34.408 325 15511.73 317.30 53248.25 88888.00 2017-11-21 19:31:34.908 325 15511.79 317.32 53248.18 88888.00 2017-11-21 19:31:35.408 325 15511.81 317.31 53248.25 88888.00 2017-11-21 19:31:35.908 325 15511.85 317.31 53248.20 88888.00 2017-11-21 19:31:36.408 325 15511.94 317.30 53248.29 88888.00 2017-11-21 19:31:36.908 325 15511.94 317.31 53248.25 88888.00 2017-11-21 19:31:37.408 325 15511.99 317.34 53248.28 88888.00 2017-11-21 19:31:37.908 325 15511.99 317.38 53248.29 88888.00 2017-11-21 19:31:38.408 325 15512.03 317.40 53248.18 88888.00 2017-11-21 19:31:38.908 325 15512.03 317.41 53248.27 88888.00 2017-11-21 19:31:39.408 325 15512.09 317.45 53248.19 88888.00 2017-11-21 19:31:39.908 325 15512.15 317.49 53248.21 88888.00 2017-11-21 19:31:40.408 325 15512.20 317.53 53248.14 88888.00 2017-11-21 19:31:40.908 325 15512.25 317.57 53248.18 88888.00 2017-11-21 19:31:41.408 325 15512.29 317.55 53248.23 88888.00 2017-11-21 19:31:41.908 325 15512.39 317.53 53248.37 88888.00 2017-11-21 19:31:42.408 325 15512.44 317.54 53248.28 88888.00 2017-11-21 19:31:42.908 325 15512.48 317.54 53248.31 88888.00 2017-11-21 19:31:43.408 325 15512.51 317.51 53248.27 88888.00 2017-11-21 19:31:43.908 325 15512.51 317.56 53248.37 88888.00 2017-11-21 19:31:44.408 325 15512.56 317.57 53248.33 88888.00 2017-11-21 19:31:44.908 325 15512.56 317.49 53248.37 88888.00 2017-11-21 19:31:45.408 325 15512.61 317.48 53248.34 88888.00 2017-11-21 19:31:45.908 325 15512.69 317.52 53248.45 88888.00 2017-11-21 19:31:46.408 325 15512.72 317.58 53248.44 88888.00 2017-11-21 19:31:46.908 325 15512.74 317.56 53248.50 88888.00 2017-11-21 19:31:47.408 325 15512.76 317.58 53248.44 88888.00 2017-11-21 19:31:47.908 325 15512.87 317.61 53248.45 88888.00 2017-11-21 19:31:48.408 325 15512.85 317.62 53248.48 88888.00 2017-11-21 19:31:48.908 325 15512.89 317.62 53248.61 88888.00 2017-11-21 19:31:49.408 325 15512.91 317.62 53248.59 88888.00 2017-11-21 19:31:49.908 325 15512.97 317.63 53248.75 88888.00 2017-11-21 19:31:50.408 325 15513.00 317.63 53248.72 88888.00 2017-11-21 19:31:50.908 325 15513.03 317.61 53248.80 88888.00 2017-11-21 19:31:51.408 325 15513.06 317.60 53248.74 88888.00 2017-11-21 19:31:51.908 325 15513.03 317.63 53248.75 88888.00 2017-11-21 19:31:52.408 325 15513.08 317.60 53248.74 88888.00 2017-11-21 19:31:52.908 325 15513.18 317.58 53248.87 88888.00 2017-11-21 19:31:53.408 325 15513.23 317.65 53248.89 88888.00 2017-11-21 19:31:53.908 325 15513.18 317.66 53249.02 88888.00 2017-11-21 19:31:54.408 325 15513.17 317.65 53249.02 88888.00 2017-11-21 19:31:54.908 325 15513.18 317.66 53249.18 88888.00 2017-11-21 19:31:55.408 325 15513.18 317.63 53249.20 88888.00 2017-11-21 19:31:55.908 325 15513.23 317.64 53249.28 88888.00 2017-11-21 19:31:56.408 325 15513.19 317.65 53249.23 88888.00 2017-11-21 19:31:56.908 325 15513.17 317.65 53249.35 88888.00 2017-11-21 19:31:57.408 325 15513.12 317.66 53249.27 88888.00 2017-11-21 19:31:57.908 325 15513.09 317.70 53249.27 88888.00 2017-11-21 19:31:58.408 325 15513.03 317.70 53249.37 88888.00 2017-11-21 19:31:58.908 325 15513.01 317.77 53249.38 88888.00 2017-11-21 19:31:59.408 325 15513.00 317.75 53249.54 88888.00 2017-11-21 19:31:59.908 325 15512.93 317.79 53249.50 88888.00 2017-11-21 19:32:00.408 325 15512.94 317.80 53249.56 88888.00 2017-11-21 19:32:00.908 325 15512.90 317.81 53249.68 88888.00 2017-11-21 19:32:01.408 325 15512.82 317.84 53249.57 88888.00 2017-11-21 19:32:01.908 325 15512.79 317.82 53249.60 88888.00 2017-11-21 19:32:02.408 325 15512.72 317.78 53249.75 88888.00 2017-11-21 19:32:02.908 325 15512.64 317.83 53249.66 88888.00 2017-11-21 19:32:03.408 325 15512.53 317.91 53249.69 88888.00 2017-11-21 19:32:03.908 325 15512.55 317.95 53249.85 88888.00 2017-11-21 19:32:04.408 325 15512.55 317.95 53249.87 88888.00 2017-11-21 19:32:04.908 325 15512.45 317.95 53249.71 88888.00 2017-11-21 19:32:05.408 325 15512.42 317.95 53249.80 88888.00 2017-11-21 19:32:05.908 325 15512.36 317.94 53249.89 88888.00 2017-11-21 19:32:06.408 325 15512.31 317.94 53249.81 88888.00 2017-11-21 19:32:06.908 325 15512.25 317.91 53249.72 88888.00 2017-11-21 19:32:07.408 325 15512.17 317.95 53249.76 88888.00 2017-11-21 19:32:07.908 325 15512.13 318.01 53249.84 88888.00 2017-11-21 19:32:08.408 325 15512.09 318.08 53249.86 88888.00 2017-11-21 19:32:08.908 325 15512.04 318.09 53249.74 88888.00 2017-11-21 19:32:09.408 325 15512.06 318.08 53249.59 88888.00 2017-11-21 19:32:09.908 325 15512.04 318.06 53249.65 88888.00 2017-11-21 19:32:10.408 325 15512.04 318.08 53249.70 88888.00 2017-11-21 19:32:10.908 325 15512.03 318.09 53249.62 88888.00 2017-11-21 19:32:11.408 325 15512.01 318.08 53249.49 88888.00 2017-11-21 19:32:11.908 325 15512.01 318.09 53249.51 88888.00 2017-11-21 19:32:12.408 325 15512.00 318.13 53249.65 88888.00 2017-11-21 19:32:12.908 325 15511.95 318.16 53249.58 88888.00 2017-11-21 19:32:13.408 325 15511.93 318.21 53249.35 88888.00 2017-11-21 19:32:13.908 325 15511.89 318.14 53249.28 88888.00 2017-11-21 19:32:14.408 325 15511.97 318.14 53249.35 88888.00 2017-11-21 19:32:14.908 325 15511.98 318.15 53249.24 88888.00 2017-11-21 19:32:15.408 325 15511.97 318.20 53249.03 88888.00 2017-11-21 19:32:15.908 325 15511.98 318.24 53249.01 88888.00 2017-11-21 19:32:16.408 325 15512.03 318.23 53249.07 88888.00 2017-11-21 19:32:16.908 325 15512.07 318.24 53248.92 88888.00 2017-11-21 19:32:17.408 325 15512.10 318.23 53248.91 88888.00 2017-11-21 19:32:17.908 325 15512.21 318.20 53248.94 88888.00 2017-11-21 19:32:18.408 325 15512.33 318.12 53248.83 88888.00 2017-11-21 19:32:18.908 325 15512.33 318.10 53248.89 88888.00 2017-11-21 19:32:19.408 325 15512.34 318.16 53248.76 88888.00 2017-11-21 19:32:19.908 325 15512.30 318.14 53248.69 88888.00 2017-11-21 19:32:20.408 325 15512.40 318.08 53248.68 88888.00 2017-11-21 19:32:20.908 325 15512.49 318.06 53248.57 88888.00 2017-11-21 19:32:21.408 325 15512.57 318.09 53248.60 88888.00 2017-11-21 19:32:21.908 325 15512.61 318.09 53248.53 88888.00 2017-11-21 19:32:22.408 325 15512.70 318.05 53248.53 88888.00 2017-11-21 19:32:22.908 325 15512.73 318.07 53248.42 88888.00 2017-11-21 19:32:23.408 325 15512.81 318.10 53248.44 88888.00 2017-11-21 19:32:23.908 325 15512.85 318.06 53248.43 88888.00 2017-11-21 19:32:24.408 325 15512.96 318.04 53248.50 88888.00 2017-11-21 19:32:24.908 325 15513.01 318.04 53248.46 88888.00 2017-11-21 19:32:25.408 325 15513.09 317.96 53248.43 88888.00 2017-11-21 19:32:25.908 325 15513.16 317.91 53248.37 88888.00 2017-11-21 19:32:26.408 325 15513.16 317.94 53248.34 88888.00 2017-11-21 19:32:26.908 325 15513.17 317.96 53248.34 88888.00 2017-11-21 19:32:27.408 325 15513.15 317.95 53248.24 88888.00 2017-11-21 19:32:27.908 325 15513.12 317.97 53248.27 88888.00 2017-11-21 19:32:28.408 325 15513.17 318.00 53248.27 88888.00 2017-11-21 19:32:28.908 325 15513.25 318.01 53248.38 88888.00 2017-11-21 19:32:29.408 325 15513.28 317.99 53248.39 88888.00 2017-11-21 19:32:29.908 325 15513.28 318.00 53248.47 88888.00 2017-11-21 19:32:30.408 325 15513.33 318.05 53248.46 88888.00 2017-11-21 19:32:30.908 325 15513.38 318.12 53248.49 88888.00 2017-11-21 19:32:31.408 325 15513.44 318.14 53248.53 88888.00 2017-11-21 19:32:31.908 325 15513.45 318.20 53248.50 88888.00 2017-11-21 19:32:32.408 325 15513.46 318.22 53248.58 88888.00 2017-11-21 19:32:32.908 325 15513.42 318.21 53248.61 88888.00 2017-11-21 19:32:33.408 325 15513.43 318.27 53248.61 88888.00 2017-11-21 19:32:33.908 325 15513.43 318.33 53248.70 88888.00 2017-11-21 19:32:34.408 325 15513.41 318.39 53248.77 88888.00 2017-11-21 19:32:34.908 325 15513.44 318.43 53248.87 88888.00 2017-11-21 19:32:35.408 325 15513.43 318.52 53248.85 88888.00 2017-11-21 19:32:35.908 325 15513.45 318.55 53249.04 88888.00 2017-11-21 19:32:36.408 325 15513.45 318.57 53249.01 88888.00 2017-11-21 19:32:36.908 325 15513.39 318.66 53249.09 88888.00 2017-11-21 19:32:37.408 325 15513.35 318.70 53249.17 88888.00 2017-11-21 19:32:37.908 325 15513.28 318.76 53249.23 88888.00 2017-11-21 19:32:38.408 325 15513.25 318.84 53249.24 88888.00 2017-11-21 19:32:38.908 325 15513.24 318.91 53249.31 88888.00 2017-11-21 19:32:39.408 325 15513.21 318.96 53249.29 88888.00 2017-11-21 19:32:39.908 325 15513.15 319.04 53249.36 88888.00 2017-11-21 19:32:40.408 325 15513.16 319.11 53249.51 88888.00 2017-11-21 19:32:40.908 325 15513.10 319.17 53249.50 88888.00 2017-11-21 19:32:41.408 325 15513.08 319.24 53249.69 88888.00 2017-11-21 19:32:41.908 325 15512.97 319.27 53249.72 88888.00 2017-11-21 19:32:42.408 325 15512.89 319.29 53249.80 88888.00 2017-11-21 19:32:42.908 325 15512.84 319.31 53249.95 88888.00 2017-11-21 19:32:43.408 325 15512.76 319.36 53250.03 88888.00 2017-11-21 19:32:43.908 325 15512.71 319.41 53249.94 88888.00 2017-11-21 19:32:44.408 325 15512.65 319.39 53249.97 88888.00 2017-11-21 19:32:44.908 325 15512.57 319.38 53250.13 88888.00 2017-11-21 19:32:45.408 325 15512.52 319.41 53250.12 88888.00 2017-11-21 19:32:45.908 325 15512.48 319.44 53250.08 88888.00 2017-11-21 19:32:46.408 325 15512.43 319.45 53250.19 88888.00 2017-11-21 19:32:46.908 325 15512.39 319.42 53250.38 88888.00 2017-11-21 19:32:47.408 325 15512.34 319.41 53250.51 88888.00 2017-11-21 19:32:47.908 325 15512.36 319.44 53250.45 88888.00 2017-11-21 19:32:48.408 325 15512.42 319.46 53250.37 88888.00 2017-11-21 19:32:48.908 325 15512.40 319.46 53250.37 88888.00 2017-11-21 19:32:49.408 325 15512.37 319.41 53250.44 88888.00 2017-11-21 19:32:49.908 325 15512.42 319.34 53250.61 88888.00 2017-11-21 19:32:50.408 325 15512.42 319.31 53250.77 88888.00 2017-11-21 19:32:50.908 325 15512.37 319.25 53250.79 88888.00 2017-11-21 19:32:51.408 325 15512.34 319.17 53250.68 88888.00 2017-11-21 19:32:51.908 325 15512.34 319.17 53250.67 88888.00 2017-11-21 19:32:52.408 325 15512.36 319.13 53250.59 88888.00 2017-11-21 19:32:52.908 325 15512.37 319.07 53250.57 88888.00 2017-11-21 19:32:53.408 325 15512.45 319.00 53250.72 88888.00 2017-11-21 19:32:53.908 325 15512.49 318.92 53250.85 88888.00 2017-11-21 19:32:54.408 325 15512.49 318.87 53250.90 88888.00 2017-11-21 19:32:54.908 325 15512.39 318.85 53250.89 88888.00 2017-11-21 19:32:55.408 325 15512.37 318.83 53250.87 88888.00 2017-11-21 19:32:55.908 325 15512.37 318.76 53250.81 88888.00 2017-11-21 19:32:56.408 325 15512.43 318.66 53250.82 88888.00 2017-11-21 19:32:56.908 325 15512.49 318.57 53250.78 88888.00 2017-11-21 19:32:57.408 325 15512.48 318.51 53250.79 88888.00 2017-11-21 19:32:57.908 325 15512.52 318.43 53250.89 88888.00 2017-11-21 19:32:58.408 325 15512.45 318.36 53251.05 88888.00 2017-11-21 19:32:58.908 325 15512.47 318.23 53251.12 88888.00 2017-11-21 19:32:59.408 325 15512.53 318.23 53251.16 88888.00 2017-11-21 19:32:59.908 325 15512.57 318.15 53251.23 88888.00 2017-11-21 19:33:00.408 325 15512.53 318.06 53251.25 88888.00 2017-11-21 19:33:00.908 325 15512.47 318.04 53251.21 88888.00 2017-11-21 19:33:01.408 325 15512.47 317.95 53251.22 88888.00 2017-11-21 19:33:01.908 325 15512.47 317.92 53251.22 88888.00 2017-11-21 19:33:02.408 325 15512.40 317.94 53251.26 88888.00 2017-11-21 19:33:02.908 325 15512.35 317.95 53251.28 88888.00 2017-11-21 19:33:03.408 325 15512.34 317.95 53251.29 88888.00 2017-11-21 19:33:03.908 325 15512.30 317.87 53251.39 88888.00 2017-11-21 19:33:04.408 325 15512.25 317.86 53251.57 88888.00 2017-11-21 19:33:04.908 325 15512.21 317.91 53251.68 88888.00 2017-11-21 19:33:05.408 325 15512.17 317.95 53251.82 88888.00 2017-11-21 19:33:05.908 325 15512.13 317.95 53251.89 88888.00 2017-11-21 19:33:06.408 325 15512.11 317.98 53252.05 88888.00 2017-11-21 19:33:06.908 325 15512.04 318.00 53252.23 88888.00 2017-11-21 19:33:07.408 325 15511.94 318.00 53252.37 88888.00 2017-11-21 19:33:07.908 325 15511.84 318.05 53252.44 88888.00 2017-11-21 19:33:08.408 325 15511.75 318.07 53252.36 88888.00 2017-11-21 19:33:08.908 325 15511.67 318.13 53252.45 88888.00 2017-11-21 19:33:09.408 325 15511.63 318.22 53252.69 88888.00 2017-11-21 19:33:09.908 325 15511.53 318.27 53252.82 88888.00 2017-11-21 19:33:10.408 325 15511.42 318.33 53252.86 88888.00 2017-11-21 19:33:10.908 325 15511.33 318.40 53253.13 88888.00 2017-11-21 19:33:11.408 325 15511.20 318.48 53253.20 88888.00 2017-11-21 19:33:11.908 325 15511.09 318.57 53253.27 88888.00 2017-11-21 19:33:12.408 325 15511.09 318.67 53253.39 88888.00 2017-11-21 19:33:12.908 325 15511.08 318.76 53253.47 88888.00 2017-11-21 19:33:13.408 325 15511.04 318.83 53253.70 88888.00 2017-11-21 19:33:13.908 325 15510.98 318.93 53253.76 88888.00 2017-11-21 19:33:14.408 325 15510.92 319.04 53253.90 88888.00 2017-11-21 19:33:14.908 325 15510.82 319.16 53253.95 88888.00 2017-11-21 19:33:15.408 325 15510.73 319.29 53254.06 88888.00 2017-11-21 19:33:15.908 325 15510.64 319.31 53254.15 88888.00 2017-11-21 19:33:16.408 325 15510.59 319.38 53254.24 88888.00 2017-11-21 19:33:16.908 325 15510.53 319.46 53254.34 88888.00 2017-11-21 19:33:17.408 325 15510.43 319.55 53254.44 88888.00 2017-11-21 19:33:17.908 325 15510.36 319.61 53254.47 88888.00 2017-11-21 19:33:18.408 325 15510.28 319.68 53254.55 88888.00 2017-11-21 19:33:18.908 325 15510.23 319.74 53254.61 88888.00 2017-11-21 19:33:19.408 325 15510.23 319.77 53254.67 88888.00 2017-11-21 19:33:19.908 325 15510.21 319.85 53254.71 88888.00 2017-11-21 19:33:20.408 325 15510.17 319.87 53254.69 88888.00 2017-11-21 19:33:20.908 325 15510.12 319.93 53254.68 88888.00 2017-11-21 19:33:21.408 325 15510.07 319.95 53254.63 88888.00 2017-11-21 19:33:21.908 325 15510.00 320.05 53254.65 88888.00 2017-11-21 19:33:22.408 325 15510.02 320.07 53254.65 88888.00 2017-11-21 19:33:22.908 325 15510.02 320.06 53254.66 88888.00 2017-11-21 19:33:23.408 325 15510.04 320.06 53254.71 88888.00 2017-11-21 19:33:23.908 325 15510.03 320.07 53254.66 88888.00 2017-11-21 19:33:24.408 325 15509.98 320.06 53254.56 88888.00 2017-11-21 19:33:24.908 325 15509.90 320.00 53254.47 88888.00 2017-11-21 19:33:25.408 325 15509.92 319.99 53254.45 88888.00 2017-11-21 19:33:25.908 325 15509.94 319.98 53254.39 88888.00 2017-11-21 19:33:26.408 325 15509.99 319.96 53254.29 88888.00 2017-11-21 19:33:26.908 325 15510.00 319.91 53254.21 88888.00 2017-11-21 19:33:27.408 325 15510.01 319.86 53254.14 88888.00 2017-11-21 19:33:27.908 325 15510.03 319.83 53254.08 88888.00 2017-11-21 19:33:28.408 325 15510.04 319.76 53254.01 88888.00 2017-11-21 19:33:28.908 325 15510.00 319.74 53253.89 88888.00 2017-11-21 19:33:29.408 325 15510.02 319.71 53253.85 88888.00 2017-11-21 19:33:29.908 325 15510.01 319.67 53253.76 88888.00 2017-11-21 19:33:30.408 325 15510.04 319.59 53253.62 88888.00 2017-11-21 19:33:30.908 325 15510.07 319.53 53253.61 88888.00 2017-11-21 19:33:31.408 325 15510.10 319.51 53253.51 88888.00 2017-11-21 19:33:31.908 325 15510.11 319.48 53253.40 88888.00 2017-11-21 19:33:32.408 325 15510.10 319.45 53253.35 88888.00 2017-11-21 19:33:32.908 325 15510.09 319.45 53253.20 88888.00 2017-11-21 19:33:33.408 325 15510.09 319.38 53253.15 88888.00 2017-11-21 19:33:33.908 325 15510.04 319.31 53253.01 88888.00 2017-11-21 19:33:34.408 325 15510.04 319.28 53252.98 88888.00 2017-11-21 19:33:34.908 325 15510.05 319.27 53252.87 88888.00 2017-11-21 19:33:35.408 325 15510.04 319.18 53252.86 88888.00 2017-11-21 19:33:35.908 325 15510.05 319.17 53252.82 88888.00 2017-11-21 19:33:36.408 325 15510.08 319.13 53252.84 88888.00 2017-11-21 19:33:36.908 325 15510.08 319.10 53252.78 88888.00 2017-11-21 19:33:37.408 325 15510.08 319.07 53252.77 88888.00 2017-11-21 19:33:37.908 325 15510.07 319.07 53252.62 88888.00 2017-11-21 19:33:38.408 325 15509.98 319.01 53252.57 88888.00 2017-11-21 19:33:38.908 325 15509.90 319.00 53252.41 88888.00 2017-11-21 19:33:39.408 325 15509.90 318.99 53252.42 88888.00 2017-11-21 19:33:39.908 325 15509.91 318.99 53252.32 88888.00 2017-11-21 19:33:40.408 325 15509.89 319.04 53252.34 88888.00 2017-11-21 19:33:40.908 325 15509.83 319.07 53252.30 88888.00 2017-11-21 19:33:41.408 325 15509.74 319.01 53252.31 88888.00 2017-11-21 19:33:41.908 325 15509.71 319.00 53252.34 88888.00 2017-11-21 19:33:42.408 325 15509.71 319.03 53252.29 88888.00 2017-11-21 19:33:42.908 325 15509.68 319.02 53252.24 88888.00 2017-11-21 19:33:43.408 325 15509.73 319.01 53252.19 88888.00 2017-11-21 19:33:43.908 325 15509.71 318.99 53252.24 88888.00 2017-11-21 19:33:44.408 325 15509.66 319.00 53252.10 88888.00 2017-11-21 19:33:44.908 325 15509.65 319.00 53252.22 88888.00 2017-11-21 19:33:45.408 325 15509.63 318.99 53252.16 88888.00 2017-11-21 19:33:45.908 325 15509.59 318.99 53252.17 88888.00 2017-11-21 19:33:46.408 325 15509.54 318.96 53252.03 88888.00 2017-11-21 19:33:46.908 325 15509.54 318.96 53252.18 88888.00 2017-11-21 19:33:47.408 325 15509.53 318.96 53252.16 88888.00 2017-11-21 19:33:47.908 325 15509.47 318.96 53252.24 88888.00 2017-11-21 19:33:48.408 325 15509.44 318.92 53252.23 88888.00 2017-11-21 19:33:48.908 325 15509.41 318.93 53252.29 88888.00 2017-11-21 19:33:49.408 325 15509.38 318.93 53252.26 88888.00 2017-11-21 19:33:49.908 325 15509.46 318.92 53252.28 88888.00 2017-11-21 19:33:50.408 325 15509.44 318.90 53252.26 88888.00 2017-11-21 19:33:50.908 325 15509.38 318.87 53252.31 88888.00 2017-11-21 19:33:51.408 325 15509.31 318.85 53252.30 88888.00 2017-11-21 19:33:51.908 325 15509.27 318.85 53252.38 88888.00 2017-11-21 19:33:52.408 325 15509.28 318.83 53252.31 88888.00 2017-11-21 19:33:52.908 325 15509.31 318.81 53252.41 88888.00 2017-11-21 19:33:53.408 325 15509.32 318.83 53252.40 88888.00 2017-11-21 19:33:53.908 325 15509.27 318.82 53252.51 88888.00 2017-11-21 19:33:54.408 325 15509.23 318.76 53252.49 88888.00 2017-11-21 19:33:54.908 325 15509.18 318.73 53252.48 88888.00 2017-11-21 19:33:55.408 325 15509.17 318.72 53252.59 88888.00 2017-11-21 19:33:55.908 325 15509.14 318.66 53252.60 88888.00 2017-11-21 19:33:56.408 325 15509.07 318.59 53252.65 88888.00 2017-11-21 19:33:56.908 325 15508.93 318.52 53252.59 88888.00 2017-11-21 19:33:57.408 325 15508.83 318.49 53252.62 88888.00 2017-11-21 19:33:57.908 325 15508.74 318.49 53252.68 88888.00 2017-11-21 19:33:58.408 325 15508.68 318.50 53252.71 88888.00 2017-11-21 19:33:58.908 325 15508.55 318.47 53252.80 88888.00 2017-11-21 19:33:59.408 325 15508.55 318.43 53252.87 88888.00 2017-11-21 19:33:59.908 325 15508.45 318.42 53252.93 88888.00 2017-11-21 19:34:00.408 325 15508.35 318.41 53253.03 88888.00 2017-11-21 19:34:00.908 325 15508.22 318.42 53253.10 88888.00 2017-11-21 19:34:01.408 325 15508.05 318.46 53253.22 88888.00 2017-11-21 19:34:01.908 325 15507.93 318.42 53253.25 88888.00 2017-11-21 19:34:02.408 325 15507.82 318.41 53253.28 88888.00 2017-11-21 19:34:02.908 325 15507.66 318.42 53253.30 88888.00 2017-11-21 19:34:03.408 325 15507.51 318.36 53253.40 88888.00 2017-11-21 19:34:03.908 325 15507.39 318.32 53253.47 88888.00 2017-11-21 19:34:04.408 325 15507.29 318.31 53253.60 88888.00 2017-11-21 19:34:04.908 325 15507.09 318.30 53253.68 88888.00 2017-11-21 19:34:05.408 325 15506.90 318.31 53253.79 88888.00 2017-11-21 19:34:05.908 325 15506.75 318.34 53253.92 88888.00 2017-11-21 19:34:06.408 325 15506.58 318.35 53253.99 88888.00 2017-11-21 19:34:06.908 325 15506.40 318.33 53254.08 88888.00 2017-11-21 19:34:07.408 325 15506.20 318.33 53254.20 88888.00 2017-11-21 19:34:07.908 325 15505.98 318.38 53254.32 88888.00 2017-11-21 19:34:08.408 325 15505.73 318.35 53254.32 88888.00 2017-11-21 19:34:08.908 325 15505.57 318.35 53254.38 88888.00 2017-11-21 19:34:09.408 325 15505.39 318.40 53254.42 88888.00 2017-11-21 19:34:09.908 325 15505.17 318.40 53254.59 88888.00 2017-11-21 19:34:10.408 325 15504.97 318.41 53254.70 88888.00 2017-11-21 19:34:10.908 325 15504.82 318.43 53254.85 88888.00 2017-11-21 19:34:11.408 325 15504.61 318.46 53254.93 88888.00 2017-11-21 19:34:11.908 325 15504.44 318.47 53255.00 88888.00 2017-11-21 19:34:12.408 325 15504.25 318.50 53255.12 88888.00 2017-11-21 19:34:12.908 325 15504.05 318.56 53255.21 88888.00 2017-11-21 19:34:13.408 325 15503.87 318.58 53255.24 88888.00 2017-11-21 19:34:13.908 325 15503.72 318.61 53255.30 88888.00 2017-11-21 19:34:14.408 325 15503.58 318.67 53255.31 88888.00 2017-11-21 19:34:14.908 325 15503.36 318.69 53255.33 88888.00 2017-11-21 19:34:15.408 325 15503.20 318.76 53255.41 88888.00 2017-11-21 19:34:15.908 325 15503.03 318.75 53255.50 88888.00 2017-11-21 19:34:16.408 325 15502.89 318.75 53255.48 88888.00 2017-11-21 19:34:16.908 325 15502.71 318.78 53255.55 88888.00 2017-11-21 19:34:17.408 325 15502.57 318.84 53255.66 88888.00 2017-11-21 19:34:17.908 325 15502.44 318.87 53255.79 88888.00 2017-11-21 19:34:18.408 325 15502.26 318.85 53255.83 88888.00 2017-11-21 19:34:18.908 325 15502.12 318.87 53255.79 88888.00 2017-11-21 19:34:19.408 325 15501.99 318.91 53255.83 88888.00 2017-11-21 19:34:19.908 325 15501.79 318.87 53255.91 88888.00 2017-11-21 19:34:20.408 325 15501.68 318.83 53255.85 88888.00 2017-11-21 19:34:20.908 325 15501.51 318.81 53255.79 88888.00 2017-11-21 19:34:21.408 325 15501.31 318.87 53255.82 88888.00 2017-11-21 19:34:21.908 325 15501.27 318.92 53255.80 88888.00 2017-11-21 19:34:22.408 325 15501.18 318.95 53255.82 88888.00 2017-11-21 19:34:22.908 325 15501.13 318.96 53255.77 88888.00 2017-11-21 19:34:23.408 325 15500.98 318.96 53255.85 88888.00 2017-11-21 19:34:23.908 325 15500.89 318.94 53255.77 88888.00 2017-11-21 19:34:24.408 325 15500.79 318.95 53255.75 88888.00 2017-11-21 19:34:24.908 325 15500.71 318.94 53255.76 88888.00 2017-11-21 19:34:25.409 325 15500.61 318.88 53255.80 88888.00 2017-11-21 19:34:25.909 325 15500.57 318.88 53255.73 88888.00 2017-11-21 19:34:26.409 325 15500.45 318.94 53255.68 88888.00 2017-11-21 19:34:26.909 325 15500.39 318.91 53255.49 88888.00 2017-11-21 19:34:27.409 325 15500.24 318.85 53255.49 88888.00 2017-11-21 19:34:27.909 325 15500.26 318.82 53255.41 88888.00 2017-11-21 19:34:28.409 325 15500.15 318.85 53255.33 88888.00 2017-11-21 19:34:28.909 325 15500.16 318.91 53255.31 88888.00 2017-11-21 19:34:29.409 325 15500.00 318.91 53255.34 88888.00 2017-11-21 19:34:29.909 325 15499.99 318.83 53255.29 88888.00 2017-11-21 19:34:30.409 325 15499.86 318.78 53255.27 88888.00 2017-11-21 19:34:30.909 325 15499.89 318.88 53255.15 88888.00 2017-11-21 19:34:31.409 325 15499.74 318.88 53255.14 88888.00 2017-11-21 19:34:31.909 325 15499.74 318.86 53255.05 88888.00 2017-11-21 19:34:32.409 325 15499.59 318.88 53254.99 88888.00 2017-11-21 19:34:32.909 325 15499.62 318.88 53254.89 88888.00 2017-11-21 19:34:33.409 325 15499.51 318.91 53254.82 88888.00 2017-11-21 19:34:33.909 325 15499.53 318.87 53254.76 88888.00 2017-11-21 19:34:34.409 325 15499.42 318.91 53254.76 88888.00 2017-11-21 19:34:34.909 325 15499.37 318.88 53254.73 88888.00 2017-11-21 19:34:35.409 325 15499.24 318.83 53254.73 88888.00 2017-11-21 19:34:35.909 325 15499.22 318.85 53254.74 88888.00 2017-11-21 19:34:36.409 325 15499.13 318.87 53254.66 88888.00 2017-11-21 19:34:36.909 325 15499.08 318.93 53254.68 88888.00 2017-11-21 19:34:37.409 325 15499.04 318.99 53254.56 88888.00 2017-11-21 19:34:37.909 325 15498.88 318.96 53254.61 88888.00 2017-11-21 19:34:38.409 325 15498.91 319.01 53254.48 88888.00 2017-11-21 19:34:38.909 325 15498.74 319.05 53254.44 88888.00 2017-11-21 19:34:39.409 325 15498.71 319.08 53254.38 88888.00 2017-11-21 19:34:39.909 325 15498.53 319.12 53254.31 88888.00 2017-11-21 19:34:40.409 325 15498.44 319.15 53254.31 88888.00 2017-11-21 19:34:40.909 325 15498.41 319.20 53254.22 88888.00 2017-11-21 19:34:41.409 325 15498.19 319.26 53254.34 88888.00 2017-11-21 19:34:41.909 325 15498.24 319.25 53254.31 88888.00 2017-11-21 19:34:42.409 325 15498.13 319.27 53254.31 88888.00 2017-11-21 19:34:42.909 325 15497.99 319.31 53254.40 88888.00 2017-11-21 19:34:43.409 325 15497.95 319.36 53254.30 88888.00 2017-11-21 19:34:43.909 325 15497.80 319.39 53254.28 88888.00 2017-11-21 19:34:44.409 325 15497.66 319.43 53254.33 88888.00 2017-11-21 19:34:44.909 325 15497.73 319.47 53254.32 88888.00 2017-11-21 19:34:45.409 325 15497.63 319.54 53254.32 88888.00 2017-11-21 19:34:45.909 325 15497.44 319.59 53254.33 88888.00 2017-11-21 19:34:46.409 325 15497.42 319.64 53254.35 88888.00 2017-11-21 19:34:46.909 325 15497.41 319.72 53254.28 88888.00 2017-11-21 19:34:47.409 325 15497.17 319.72 53254.29 88888.00 2017-11-21 19:34:47.909 325 15496.99 319.77 53254.34 88888.00 2017-11-21 19:34:48.409 325 15497.03 319.81 53254.38 88888.00 2017-11-21 19:34:48.909 325 15497.10 319.80 53254.27 88888.00 2017-11-21 19:34:49.409 325 15497.01 319.87 53254.20 88888.00 2017-11-21 19:34:49.909 325 15496.79 319.97 53254.25 88888.00 2017-11-21 19:34:50.409 325 15496.70 319.99 53254.19 88888.00 2017-11-21 19:34:50.909 325 15496.70 320.00 53254.12 88888.00 2017-11-21 19:34:51.409 325 15496.78 320.04 53254.04 88888.00 2017-11-21 19:34:51.909 325 15496.67 320.11 53253.92 88888.00 2017-11-21 19:34:52.409 325 15496.52 320.17 53253.89 88888.00 2017-11-21 19:34:52.909 325 15496.42 320.23 53253.92 88888.00 2017-11-21 19:34:53.409 325 15496.47 320.29 53253.90 88888.00 2017-11-21 19:34:53.909 325 15496.53 320.30 53253.74 88888.00 2017-11-21 19:34:54.409 325 15496.43 320.33 53253.75 88888.00 2017-11-21 19:34:54.909 325 15496.24 320.46 53253.72 88888.00 2017-11-21 19:34:55.409 325 15496.28 320.52 53253.72 88888.00 2017-11-21 19:34:55.909 325 15496.47 320.52 53253.63 88888.00 2017-11-21 19:34:56.409 325 15496.54 320.50 53253.46 88888.00 2017-11-21 19:34:56.909 325 15496.43 320.52 53253.37 88888.00 2017-11-21 19:34:57.409 325 15496.46 320.58 53253.30 88888.00 2017-11-21 19:34:57.909 325 15496.60 320.64 53253.09 88888.00 2017-11-21 19:34:58.409 325 15496.48 320.67 53253.01 88888.00 2017-11-21 19:34:58.909 325 15496.52 320.68 53252.99 88888.00 2017-11-21 19:34:59.409 325 15496.69 320.67 53252.88 88888.00 2017-11-21 19:34:59.909 325 15496.62 320.67 53252.82 88888.00 2017-11-21 19:35:00.409 325 15496.69 320.68 53252.67 88888.00 2017-11-21 19:35:00.909 325 15496.75 320.69 53252.51 88888.00 2017-11-21 19:35:01.409 325 15496.83 320.68 53252.48 88888.00 2017-11-21 19:35:01.909 325 15496.98 320.64 53252.30 88888.00 2017-11-21 19:35:02.409 325 15497.00 320.60 53252.11 88888.00 2017-11-21 19:35:02.909 325 15497.09 320.58 53251.92 88888.00 2017-11-21 19:35:03.409 325 15497.14 320.58 53251.81 88888.00 2017-11-21 19:35:03.909 325 15497.23 320.58 53251.76 88888.00 2017-11-21 19:35:04.409 325 15497.41 320.55 53251.62 88888.00 2017-11-21 19:35:04.909 325 15497.51 320.50 53251.52 88888.00 2017-11-21 19:35:05.409 325 15497.62 320.43 53251.42 88888.00 2017-11-21 19:35:05.909 325 15497.75 320.40 53251.36 88888.00 2017-11-21 19:35:06.409 325 15497.88 320.37 53251.27 88888.00 2017-11-21 19:35:06.909 325 15498.01 320.31 53251.12 88888.00 2017-11-21 19:35:07.409 325 15498.14 320.30 53251.03 88888.00 2017-11-21 19:35:07.909 325 15498.25 320.30 53250.95 88888.00 2017-11-21 19:35:08.409 325 15498.34 320.23 53250.75 88888.00 2017-11-21 19:35:08.909 325 15498.49 320.20 53250.59 88888.00 2017-11-21 19:35:09.409 325 15498.61 320.17 53250.50 88888.00 2017-11-21 19:35:09.909 325 15498.69 320.19 53250.45 88888.00 2017-11-21 19:35:10.409 325 15498.77 320.19 53250.30 88888.00 2017-11-21 19:35:10.909 325 15498.90 320.17 53250.22 88888.00 2017-11-21 19:35:11.409 325 15499.04 320.16 53250.13 88888.00 2017-11-21 19:35:11.909 325 15499.14 320.13 53250.07 88888.00 2017-11-21 19:35:12.409 325 15499.20 320.07 53250.01 88888.00 2017-11-21 19:35:12.909 325 15499.33 320.07 53249.94 88888.00 2017-11-21 19:35:13.409 325 15499.47 320.04 53249.83 88888.00 2017-11-21 19:35:13.909 325 15499.55 320.00 53249.78 88888.00 2017-11-21 19:35:14.409 325 15499.68 319.98 53249.72 88888.00 2017-11-21 19:35:14.909 325 15499.76 319.98 53249.67 88888.00 2017-11-21 19:35:15.409 325 15499.83 320.00 53249.67 88888.00 2017-11-21 19:35:15.909 325 15499.87 320.03 53249.66 88888.00 2017-11-21 19:35:16.409 325 15499.95 320.02 53249.63 88888.00 2017-11-21 19:35:16.909 325 15500.03 320.03 53249.69 88888.00 2017-11-21 19:35:17.409 325 15500.16 320.04 53249.70 88888.00 2017-11-21 19:35:17.909 325 15500.21 320.03 53249.68 88888.00 2017-11-21 19:35:18.409 325 15500.26 320.02 53249.72 88888.00 2017-11-21 19:35:18.909 325 15500.28 320.00 53249.72 88888.00 2017-11-21 19:35:19.409 325 15500.31 319.98 53249.67 88888.00 2017-11-21 19:35:19.909 325 15500.42 319.94 53249.66 88888.00 2017-11-21 19:35:20.409 325 15500.46 319.94 53249.62 88888.00 2017-11-21 19:35:20.909 325 15500.50 319.94 53249.58 88888.00 2017-11-21 19:35:21.409 325 15500.54 319.99 53249.60 88888.00 2017-11-21 19:35:21.909 325 15500.57 319.97 53249.64 88888.00 2017-11-21 19:35:22.409 325 15500.61 319.99 53249.68 88888.00 2017-11-21 19:35:22.909 325 15500.68 320.02 53249.68 88888.00 2017-11-21 19:35:23.409 325 15500.76 320.02 53249.71 88888.00 2017-11-21 19:35:23.909 325 15500.77 319.99 53249.70 88888.00 2017-11-21 19:35:24.409 325 15500.79 319.99 53249.66 88888.00 2017-11-21 19:35:24.909 325 15500.86 319.95 53249.68 88888.00 2017-11-21 19:35:25.409 325 15500.87 319.89 53249.67 88888.00 2017-11-21 19:35:25.909 325 15500.90 319.96 53249.65 88888.00 2017-11-21 19:35:26.409 325 15500.92 320.04 53249.66 88888.00 2017-11-21 19:35:26.909 325 15500.98 320.07 53249.76 88888.00 2017-11-21 19:35:27.409 325 15501.05 320.04 53249.82 88888.00 2017-11-21 19:35:27.909 325 15501.06 320.03 53249.87 88888.00 2017-11-21 19:35:28.409 325 15501.05 320.06 53249.87 88888.00 2017-11-21 19:35:28.909 325 15501.09 320.11 53249.89 88888.00 2017-11-21 19:35:29.409 325 15501.05 320.06 53249.91 88888.00 2017-11-21 19:35:29.909 325 15501.08 320.08 53249.94 88888.00 2017-11-21 19:35:30.409 325 15501.08 320.12 53249.98 88888.00 2017-11-21 19:35:30.909 325 15501.08 320.11 53250.08 88888.00 2017-11-21 19:35:31.409 325 15501.08 320.05 53250.17 88888.00 2017-11-21 19:35:31.909 325 15501.09 320.07 53250.11 88888.00 2017-11-21 19:35:32.409 325 15501.07 320.14 53250.07 88888.00 2017-11-21 19:35:32.909 325 15501.09 320.16 53250.10 88888.00 2017-11-21 19:35:33.409 325 15501.17 320.17 53250.10 88888.00 2017-11-21 19:35:33.909 325 15501.15 320.19 53250.18 88888.00 2017-11-21 19:35:34.409 325 15501.09 320.24 53250.21 88888.00 2017-11-21 19:35:34.909 325 15501.09 320.24 53250.22 88888.00 2017-11-21 19:35:35.409 325 15501.08 320.23 53250.26 88888.00 2017-11-21 19:35:35.909 325 15501.14 320.30 53250.29 88888.00 2017-11-21 19:35:36.409 325 15501.10 320.34 53250.33 88888.00 2017-11-21 19:35:36.909 325 15501.10 320.36 53250.37 88888.00 2017-11-21 19:35:37.409 325 15501.13 320.42 53250.41 88888.00 2017-11-21 19:35:37.909 325 15501.13 320.47 53250.37 88888.00 2017-11-21 19:35:38.409 325 15501.14 320.46 53250.26 88888.00 2017-11-21 19:35:38.909 325 15501.10 320.48 53250.19 88888.00 2017-11-21 19:35:39.409 325 15501.09 320.52 53250.19 88888.00 2017-11-21 19:35:39.909 325 15501.12 320.54 53250.15 88888.00 2017-11-21 19:35:40.409 325 15501.09 320.60 53250.16 88888.00 2017-11-21 19:35:40.909 325 15501.09 320.66 53250.10 88888.00 2017-11-21 19:35:41.409 325 15501.14 320.75 53250.13 88888.00 2017-11-21 19:35:41.909 325 15501.12 320.82 53250.16 88888.00 2017-11-21 19:35:42.409 325 15501.16 320.83 53250.11 88888.00 2017-11-21 19:35:42.909 325 15501.12 320.88 53250.02 88888.00 2017-11-21 19:35:43.409 325 15501.12 320.93 53249.96 88888.00 2017-11-21 19:35:43.909 325 15501.17 320.98 53249.91 88888.00 2017-11-21 19:35:44.409 325 15501.18 321.07 53249.86 88888.00 2017-11-21 19:35:44.909 325 15501.17 321.10 53249.81 88888.00 2017-11-21 19:35:45.409 325 15501.21 321.12 53249.78 88888.00 2017-11-21 19:35:45.909 325 15501.19 321.18 53249.74 88888.00 2017-11-21 19:35:46.409 325 15501.18 321.27 53249.67 88888.00 2017-11-21 19:35:46.909 325 15501.22 321.33 53249.63 88888.00 2017-11-21 19:35:47.409 325 15501.31 321.42 53249.59 88888.00 2017-11-21 19:35:47.909 325 15501.27 321.47 53249.54 88888.00 2017-11-21 19:35:48.409 325 15501.33 321.44 53249.50 88888.00 2017-11-21 19:35:48.909 325 15501.42 321.46 53249.43 88888.00 2017-11-21 19:35:49.409 325 15501.44 321.52 53249.39 88888.00 2017-11-21 19:35:49.909 325 15501.50 321.52 53249.34 88888.00 2017-11-21 19:35:50.409 325 15501.54 321.59 53249.15 88888.00 2017-11-21 19:35:50.909 325 15501.60 321.64 53249.05 88888.00 2017-11-21 19:35:51.409 325 15501.68 321.70 53248.95 88888.00 2017-11-21 19:35:51.909 325 15501.72 321.70 53248.82 88888.00 2017-11-21 19:35:52.409 325 15501.78 321.68 53248.71 88888.00 2017-11-21 19:35:52.909 325 15501.87 321.66 53248.64 88888.00 2017-11-21 19:35:53.409 325 15501.97 321.63 53248.56 88888.00 2017-11-21 19:35:53.909 325 15502.02 321.61 53248.48 88888.00 2017-11-21 19:35:54.409 325 15502.12 321.64 53248.40 88888.00 2017-11-21 19:35:54.909 325 15502.29 321.63 53248.30 88888.00 2017-11-21 19:35:55.409 325 15502.35 321.66 53248.21 88888.00 2017-11-21 19:35:55.909 325 15502.42 321.61 53248.06 88888.00 2017-11-21 19:35:56.409 325 15502.48 321.53 53247.89 88888.00 2017-11-21 19:35:56.909 325 15502.66 321.47 53247.74 88888.00 2017-11-21 19:35:57.409 325 15502.80 321.47 53247.64 88888.00 2017-11-21 19:35:57.909 325 15502.93 321.40 53247.58 88888.00 2017-11-21 19:35:58.409 325 15503.06 321.34 53247.51 88888.00 2017-11-21 19:35:58.909 325 15503.22 321.25 53247.38 88888.00 2017-11-21 19:35:59.409 325 15503.39 321.16 53247.30 88888.00 2017-11-21 19:35:59.909 325 15503.52 321.09 53247.13 88888.00 2017-11-21 19:36:00.409 325 15503.61 321.03 53247.05 88888.00 2017-11-21 19:36:00.909 325 15503.79 320.99 53246.93 88888.00 2017-11-21 19:36:01.409 325 15504.02 320.85 53246.89 88888.00 2017-11-21 19:36:01.909 325 15504.10 320.80 53246.69 88888.00 2017-11-21 19:36:02.409 325 15504.24 320.72 53246.73 88888.00 2017-11-21 19:36:02.909 325 15504.41 320.64 53246.59 88888.00 2017-11-21 19:36:03.409 325 15504.51 320.56 53246.45 88888.00 2017-11-21 19:36:03.909 325 15504.66 320.41 53246.50 88888.00 2017-11-21 19:36:04.409 325 15504.77 320.34 53246.40 88888.00 2017-11-21 19:36:04.909 325 15504.96 320.31 53246.20 88888.00 2017-11-21 19:36:05.409 325 15505.12 320.24 53246.20 88888.00 2017-11-21 19:36:05.909 325 15505.20 320.12 53246.27 88888.00 2017-11-21 19:36:06.409 325 15505.34 320.02 53246.27 88888.00 2017-11-21 19:36:06.909 325 15505.40 319.94 53246.17 88888.00 2017-11-21 19:36:07.409 325 15505.43 319.87 53245.97 88888.00 2017-11-21 19:36:07.909 325 15505.55 319.80 53245.88 88888.00 2017-11-21 19:36:08.409 325 15505.69 319.70 53245.88 88888.00 2017-11-21 19:36:08.909 325 15505.79 319.62 53245.87 88888.00 2017-11-21 19:36:09.409 325 15505.86 319.57 53245.87 88888.00 2017-11-21 19:36:09.909 325 15505.98 319.55 53245.94 88888.00 2017-11-21 19:36:10.409 325 15506.07 319.50 53246.01 88888.00 2017-11-21 19:36:10.909 325 15506.13 319.44 53246.08 88888.00 2017-11-21 19:36:11.409 325 15506.18 319.35 53246.14 88888.00 2017-11-21 19:36:11.909 325 15506.27 319.30 53246.14 88888.00 2017-11-21 19:36:12.409 325 15506.38 319.25 53246.19 88888.00 2017-11-21 19:36:12.909 325 15506.45 319.17 53246.19 88888.00 2017-11-21 19:36:13.409 325 15506.46 319.12 53246.19 88888.00 2017-11-21 19:36:13.909 325 15506.47 319.10 53246.13 88888.00 2017-11-21 19:36:14.409 325 15506.42 319.08 53246.18 88888.00 2017-11-21 19:36:14.909 325 15506.41 319.03 53246.24 88888.00 2017-11-21 19:36:15.409 325 15506.48 319.00 53246.21 88888.00 2017-11-21 19:36:15.909 325 15506.51 318.94 53246.17 88888.00 2017-11-21 19:36:16.409 325 15506.48 318.90 53246.21 88888.00 2017-11-21 19:36:16.909 325 15506.52 318.92 53246.28 88888.00 2017-11-21 19:36:17.409 325 15506.54 318.95 53246.29 88888.00 2017-11-21 19:36:17.909 325 15506.56 318.94 53246.33 88888.00 2017-11-21 19:36:18.409 325 15506.49 318.93 53246.40 88888.00 2017-11-21 19:36:18.909 325 15506.51 318.94 53246.54 88888.00 2017-11-21 19:36:19.409 325 15506.51 318.96 53246.59 88888.00 2017-11-21 19:36:19.909 325 15506.49 319.00 53246.61 88888.00 2017-11-21 19:36:20.409 325 15506.49 318.95 53246.63 88888.00 2017-11-21 19:36:20.909 325 15506.52 319.01 53246.75 88888.00 2017-11-21 19:36:21.409 325 15506.51 319.07 53246.92 88888.00 2017-11-21 19:36:21.909 325 15506.49 319.05 53246.95 88888.00 2017-11-21 19:36:22.409 325 15506.42 319.05 53246.90 88888.00 2017-11-21 19:36:22.909 325 15506.41 319.08 53246.89 88888.00 2017-11-21 19:36:23.409 325 15506.40 319.10 53246.89 88888.00 2017-11-21 19:36:23.909 325 15506.38 319.13 53246.98 88888.00 2017-11-21 19:36:24.409 325 15506.34 319.15 53247.15 88888.00 2017-11-21 19:36:24.909 325 15506.31 319.18 53247.30 88888.00 2017-11-21 19:36:25.409 325 15506.31 319.18 53247.32 88888.00 2017-11-21 19:36:25.909 325 15506.34 319.18 53247.20 88888.00 2017-11-21 19:36:26.409 325 15506.28 319.19 53247.15 88888.00 2017-11-21 19:36:26.909 325 15506.25 319.22 53247.23 88888.00 2017-11-21 19:36:27.409 325 15506.23 319.26 53247.40 88888.00 2017-11-21 19:36:27.909 325 15506.22 319.24 53247.40 88888.00 2017-11-21 19:36:28.409 325 15506.19 319.25 53247.36 88888.00 2017-11-21 19:36:28.909 325 15506.21 319.24 53247.36 88888.00 2017-11-21 19:36:29.409 325 15506.13 319.27 53247.54 88888.00 2017-11-21 19:36:29.909 325 15506.13 319.28 53247.51 88888.00 2017-11-21 19:36:30.409 325 15506.20 319.29 53247.46 88888.00 2017-11-21 19:36:30.909 325 15506.18 319.33 53247.59 88888.00 2017-11-21 19:36:31.409 325 15506.15 319.30 53247.68 88888.00 2017-11-21 19:36:31.909 325 15506.13 319.27 53247.54 88888.00 2017-11-21 19:36:32.409 325 15506.18 319.25 53247.44 88888.00 2017-11-21 19:36:32.909 325 15506.13 319.20 53247.53 88888.00 2017-11-21 19:36:33.409 325 15506.18 319.18 53247.62 88888.00 2017-11-21 19:36:33.909 325 15506.16 319.13 53247.59 88888.00 2017-11-21 19:36:34.409 325 15506.19 319.12 53247.62 88888.00 2017-11-21 19:36:34.909 325 15506.21 319.12 53247.77 88888.00 2017-11-21 19:36:35.409 325 15506.24 319.11 53247.81 88888.00 2017-11-21 19:36:35.909 325 15506.29 319.12 53247.68 88888.00 2017-11-21 19:36:36.409 325 15506.29 319.05 53247.74 88888.00 2017-11-21 19:36:36.909 325 15506.36 319.03 53247.76 88888.00 2017-11-21 19:36:37.409 325 15506.36 319.04 53247.73 88888.00 2017-11-21 19:36:37.909 325 15506.36 319.02 53247.60 88888.00 2017-11-21 19:36:38.409 325 15506.41 319.01 53247.66 88888.00 2017-11-21 19:36:38.909 325 15506.48 318.94 53247.85 88888.00 2017-11-21 19:36:39.409 325 15506.51 318.95 53247.85 88888.00 2017-11-21 19:36:39.909 325 15506.56 319.00 53247.77 88888.00 2017-11-21 19:36:40.409 325 15506.59 318.95 53247.87 88888.00 2017-11-21 19:36:40.909 325 15506.68 318.93 53248.00 88888.00 2017-11-21 19:36:41.409 325 15506.67 318.93 53247.94 88888.00 2017-11-21 19:36:41.909 325 15506.70 318.93 53247.85 88888.00 2017-11-21 19:36:42.409 325 15506.84 318.98 53247.91 88888.00 2017-11-21 19:36:42.909 325 15506.92 318.96 53247.97 88888.00 2017-11-21 19:36:43.409 325 15506.97 318.92 53247.93 88888.00 2017-11-21 19:36:43.909 325 15507.02 318.86 53247.80 88888.00 2017-11-21 19:36:44.409 325 15507.05 318.86 53247.69 88888.00 2017-11-21 19:36:44.909 325 15507.12 318.85 53247.75 88888.00 2017-11-21 19:36:45.409 325 15507.19 318.85 53247.87 88888.00 2017-11-21 19:36:45.909 325 15507.24 318.86 53248.00 88888.00 2017-11-21 19:36:46.409 325 15507.29 318.87 53248.02 88888.00 2017-11-21 19:36:46.909 325 15507.30 318.88 53247.93 88888.00 2017-11-21 19:36:47.409 325 15507.31 318.86 53247.89 88888.00 2017-11-21 19:36:47.909 325 15507.39 318.88 53247.97 88888.00 2017-11-21 19:36:48.409 325 15507.41 318.94 53248.07 88888.00 2017-11-21 19:36:48.909 325 15507.55 318.96 53248.20 88888.00 2017-11-21 19:36:49.409 325 15507.63 318.98 53248.19 88888.00 2017-11-21 19:36:49.909 325 15507.67 319.03 53248.04 88888.00 2017-11-21 19:36:50.409 325 15507.68 319.05 53247.89 88888.00 2017-11-21 19:36:50.909 325 15507.74 319.09 53247.91 88888.00 2017-11-21 19:36:51.409 325 15507.78 319.12 53247.97 88888.00 2017-11-21 19:36:51.909 325 15507.84 319.15 53248.07 88888.00 2017-11-21 19:36:52.409 325 15507.85 319.18 53248.21 88888.00 2017-11-21 19:36:52.909 325 15507.87 319.25 53248.33 88888.00 2017-11-21 19:36:53.409 325 15507.90 319.26 53248.34 88888.00 2017-11-21 19:36:53.909 325 15507.93 319.29 53248.31 88888.00 2017-11-21 19:36:54.409 325 15508.01 319.33 53248.29 88888.00 2017-11-21 19:36:54.909 325 15508.00 319.38 53248.29 88888.00 2017-11-21 19:36:55.409 325 15508.02 319.42 53248.37 88888.00 2017-11-21 19:36:55.909 325 15508.08 319.48 53248.45 88888.00 2017-11-21 19:36:56.409 325 15508.09 319.51 53248.49 88888.00 2017-11-21 19:36:56.909 325 15508.10 319.54 53248.51 88888.00 2017-11-21 19:36:57.409 325 15508.13 319.56 53248.55 88888.00 2017-11-21 19:36:57.909 325 15508.10 319.63 53248.48 88888.00 2017-11-21 19:36:58.409 325 15508.14 319.70 53248.44 88888.00 2017-11-21 19:36:58.909 325 15508.28 319.77 53248.50 88888.00 2017-11-21 19:36:59.409 325 15508.31 319.80 53248.61 88888.00 2017-11-21 19:36:59.909 325 15508.33 319.81 53248.74 88888.00 2017-11-21 19:37:00.409 325 15508.41 319.80 53248.88 88888.00 2017-11-21 19:37:00.909 325 15508.40 319.88 53248.98 88888.00 2017-11-21 19:37:01.409 325 15508.46 319.94 53248.96 88888.00 2017-11-21 19:37:01.909 325 15508.48 319.98 53248.87 88888.00 2017-11-21 19:37:02.409 325 15508.45 320.02 53248.79 88888.00 2017-11-21 19:37:02.909 325 15508.42 320.02 53248.85 88888.00 2017-11-21 19:37:03.409 325 15508.55 320.06 53249.01 88888.00 2017-11-21 19:37:03.909 325 15508.63 320.06 53249.15 88888.00 2017-11-21 19:37:04.409 325 15508.64 320.13 53249.19 88888.00 2017-11-21 19:37:04.909 325 15508.64 320.23 53249.14 88888.00 2017-11-21 19:37:05.409 325 15508.65 320.23 53249.04 88888.00 2017-11-21 19:37:05.909 325 15508.64 320.21 53249.05 88888.00 2017-11-21 19:37:06.409 325 15508.65 320.26 53249.17 88888.00 2017-11-21 19:37:06.909 325 15508.73 320.34 53249.36 88888.00 2017-11-21 19:37:07.409 325 15508.80 320.38 53249.39 88888.00 2017-11-21 19:37:07.909 325 15508.87 320.40 53249.29 88888.00 2017-11-21 19:37:08.409 325 15508.84 320.45 53249.24 88888.00 2017-11-21 19:37:08.909 325 15508.87 320.43 53249.19 88888.00 2017-11-21 19:37:09.409 325 15508.90 320.45 53249.21 88888.00 2017-11-21 19:37:09.909 325 15508.93 320.50 53249.29 88888.00 2017-11-21 19:37:10.409 325 15509.00 320.56 53249.42 88888.00 2017-11-21 19:37:10.909 325 15509.03 320.63 53249.41 88888.00 2017-11-21 19:37:11.409 325 15509.04 320.67 53249.37 88888.00 2017-11-21 19:37:11.909 325 15509.08 320.74 53249.39 88888.00 2017-11-21 19:37:12.409 325 15509.17 320.74 53249.40 88888.00 2017-11-21 19:37:12.909 325 15509.19 320.76 53249.46 88888.00 2017-11-21 19:37:13.409 325 15509.29 320.81 53249.59 88888.00 2017-11-21 19:37:13.909 325 15509.32 320.85 53249.67 88888.00 2017-11-21 19:37:14.409 325 15509.39 320.89 53249.77 88888.00 2017-11-21 19:37:14.909 325 15509.45 320.91 53249.75 88888.00 2017-11-21 19:37:15.409 325 15509.46 320.94 53249.65 88888.00 2017-11-21 19:37:15.909 325 15509.42 320.97 53249.51 88888.00 2017-11-21 19:37:16.409 325 15509.42 321.00 53249.57 88888.00 2017-11-21 19:37:16.909 325 15509.53 321.01 53249.70 88888.00 2017-11-21 19:37:17.409 325 15509.49 321.02 53249.82 88888.00 2017-11-21 19:37:17.909 325 15509.49 321.10 53249.98 88888.00 2017-11-21 19:37:18.409 325 15509.53 321.12 53250.05 88888.00 2017-11-21 19:37:18.909 325 15509.63 321.12 53250.06 88888.00 2017-11-21 19:37:19.409 325 15509.73 321.16 53249.98 88888.00 2017-11-21 19:37:19.909 325 15509.71 321.17 53249.96 88888.00 2017-11-21 19:37:20.409 325 15509.68 321.24 53249.96 88888.00 2017-11-21 19:37:20.909 325 15509.75 321.28 53250.15 88888.00 2017-11-21 19:37:21.409 325 15509.76 321.26 53250.30 88888.00 2017-11-21 19:37:21.909 325 15509.82 321.29 53250.30 88888.00 2017-11-21 19:37:22.409 325 15509.85 321.35 53250.28 88888.00 2017-11-21 19:37:22.909 325 15509.87 321.35 53250.29 88888.00 2017-11-21 19:37:23.409 325 15509.98 321.33 53250.33 88888.00 2017-11-21 19:37:23.909 325 15510.01 321.33 53250.43 88888.00 2017-11-21 19:37:24.409 325 15509.99 321.35 53250.58 88888.00 2017-11-21 19:37:24.909 325 15510.09 321.43 53250.66 88888.00 2017-11-21 19:37:25.409 325 15510.11 321.50 53250.59 88888.00 2017-11-21 19:37:25.909 325 15510.13 321.53 53250.55 88888.00 2017-11-21 19:37:26.409 325 15510.22 321.57 53250.49 88888.00 2017-11-21 19:37:26.909 325 15510.28 321.59 53250.48 88888.00 2017-11-21 19:37:27.409 325 15510.27 321.58 53250.56 88888.00 2017-11-21 19:37:27.909 325 15510.27 321.60 53250.77 88888.00 2017-11-21 19:37:28.409 325 15510.34 321.66 53250.96 88888.00 2017-11-21 19:37:28.909 325 15510.37 321.67 53251.00 88888.00 2017-11-21 19:37:29.409 325 15510.36 321.67 53250.95 88888.00 2017-11-21 19:37:29.909 325 15510.36 321.69 53250.93 88888.00 2017-11-21 19:37:30.409 325 15510.38 321.78 53251.17 88888.00 2017-11-21 19:37:30.909 325 15510.40 321.84 53251.33 88888.00 2017-11-21 19:37:31.409 325 15510.41 321.90 53251.22 88888.00 2017-11-21 19:37:31.909 325 15510.45 321.97 53251.10 88888.00 2017-11-21 19:37:32.409 325 15510.48 322.03 53251.11 88888.00 2017-11-21 19:37:32.909 325 15510.49 322.13 53251.29 88888.00 2017-11-21 19:37:33.409 325 15510.50 322.15 53251.45 88888.00 2017-11-21 19:37:33.909 325 15510.47 322.21 53251.33 88888.00 2017-11-21 19:37:34.409 325 15510.43 322.30 53251.28 88888.00 2017-11-21 19:37:34.909 325 15510.44 322.37 53251.36 88888.00 2017-11-21 19:37:35.409 325 15510.52 322.41 53251.51 88888.00 2017-11-21 19:37:35.909 325 15510.50 322.44 53251.52 88888.00 2017-11-21 19:37:36.409 325 15510.48 322.45 53251.47 88888.00 2017-11-21 19:37:36.909 325 15510.50 322.51 53251.57 88888.00 2017-11-21 19:37:37.409 325 15510.47 322.62 53251.70 88888.00 2017-11-21 19:37:37.909 325 15510.43 322.67 53251.66 88888.00 2017-11-21 19:37:38.409 325 15510.37 322.74 53251.58 88888.00 2017-11-21 19:37:38.909 325 15510.36 322.83 53251.74 88888.00 2017-11-21 19:37:39.409 325 15510.32 322.91 53251.82 88888.00 2017-11-21 19:37:39.909 325 15510.22 322.97 53251.74 88888.00 2017-11-21 19:37:40.409 325 15510.25 323.05 53251.87 88888.00 2017-11-21 19:37:40.909 325 15510.29 323.14 53252.00 88888.00 2017-11-21 19:37:41.409 325 15510.29 323.22 53251.94 88888.00 2017-11-21 19:37:41.909 325 15510.28 323.28 53252.08 88888.00 2017-11-21 19:37:42.409 325 15510.28 323.33 53252.20 88888.00 2017-11-21 19:37:42.909 325 15510.20 323.44 53252.21 88888.00 2017-11-21 19:37:43.409 325 15510.17 323.46 53252.26 88888.00 2017-11-21 19:37:43.909 325 15510.13 323.51 53252.20 88888.00 2017-11-21 19:37:44.409 325 15510.05 323.57 53252.24 88888.00 2017-11-21 19:37:44.909 325 15509.91 323.63 53252.26 88888.00 2017-11-21 19:37:45.409 325 15509.85 323.72 53252.28 88888.00 2017-11-21 19:37:45.909 325 15509.86 323.82 53252.33 88888.00 2017-11-21 19:37:46.409 325 15509.78 323.83 53252.39 88888.00 2017-11-21 19:37:46.909 325 15509.74 323.92 53252.46 88888.00 2017-11-21 19:37:47.409 325 15509.75 324.06 53252.41 88888.00 2017-11-21 19:37:47.909 325 15509.71 324.19 53252.51 88888.00 2017-11-21 19:37:48.409 325 15509.62 324.21 53252.54 88888.00 2017-11-21 19:37:48.909 325 15509.55 324.23 53252.62 88888.00 2017-11-21 19:37:49.409 325 15509.51 324.28 53252.58 88888.00 2017-11-21 19:37:49.909 325 15509.46 324.35 53252.59 88888.00 2017-11-21 19:37:50.409 325 15509.46 324.41 53252.51 88888.00 2017-11-21 19:37:50.909 325 15509.35 324.49 53252.54 88888.00 2017-11-21 19:37:51.409 325 15509.27 324.55 53252.58 88888.00 2017-11-21 19:37:51.909 325 15509.26 324.62 53252.55 88888.00 2017-11-21 19:37:52.409 325 15509.23 324.65 53252.54 88888.00 2017-11-21 19:37:52.909 325 15509.19 324.67 53252.54 88888.00 2017-11-21 19:37:53.409 325 15509.14 324.71 53252.61 88888.00 2017-11-21 19:37:53.909 325 15509.10 324.73 53252.58 88888.00 2017-11-21 19:37:54.409 325 15509.09 324.78 53252.60 88888.00 2017-11-21 19:37:54.909 325 15509.04 324.83 53252.62 88888.00 2017-11-21 19:37:55.409 325 15509.01 324.86 53252.55 88888.00 2017-11-21 19:37:55.909 325 15509.01 324.91 53252.51 88888.00 2017-11-21 19:37:56.409 325 15508.96 324.92 53252.45 88888.00 2017-11-21 19:37:56.909 325 15508.90 324.97 53252.44 88888.00 2017-11-21 19:37:57.409 325 15508.84 325.00 53252.46 88888.00 2017-11-21 19:37:57.909 325 15508.78 325.05 53252.39 88888.00 2017-11-21 19:37:58.409 325 15508.74 325.12 53252.39 88888.00 2017-11-21 19:37:58.909 325 15508.71 325.14 53252.33 88888.00 2017-11-21 19:37:59.409 325 15508.71 325.14 53252.27 88888.00 2017-11-21 19:37:59.909 325 15508.69 325.17 53252.29 88888.00 2017-11-21 19:38:00.409 325 15508.67 325.22 53252.32 88888.00 2017-11-21 19:38:00.909 325 15508.65 325.27 53252.32 88888.00 2017-11-21 19:38:01.409 325 15508.63 325.26 53252.20 88888.00 2017-11-21 19:38:01.909 325 15508.66 325.29 53252.12 88888.00 2017-11-21 19:38:02.409 325 15508.60 325.33 53251.99 88888.00 2017-11-21 19:38:02.909 325 15508.55 325.41 53251.84 88888.00 2017-11-21 19:38:03.409 325 15508.54 325.43 53251.87 88888.00 2017-11-21 19:38:03.909 325 15508.48 325.49 53251.80 88888.00 2017-11-21 19:38:04.409 325 15508.38 325.55 53251.79 88888.00 2017-11-21 19:38:04.909 325 15508.35 325.56 53251.83 88888.00 2017-11-21 19:38:05.409 325 15508.35 325.53 53251.80 88888.00 2017-11-21 19:38:05.909 325 15508.29 325.55 53251.79 88888.00 2017-11-21 19:38:06.409 325 15508.26 325.64 53251.68 88888.00 2017-11-21 19:38:06.909 325 15508.23 325.67 53251.70 88888.00 2017-11-21 19:38:07.409 325 15508.27 325.70 53251.58 88888.00 2017-11-21 19:38:07.909 325 15508.26 325.73 53251.56 88888.00 2017-11-21 19:38:08.409 325 15508.18 325.78 53251.43 88888.00 2017-11-21 19:38:08.909 325 15508.19 325.82 53251.39 88888.00 2017-11-21 19:38:09.409 325 15508.17 325.84 53251.29 88888.00 2017-11-21 19:38:09.909 325 15508.12 325.86 53251.23 88888.00 2017-11-21 19:38:10.409 325 15508.17 325.86 53251.25 88888.00 2017-11-21 19:38:10.909 325 15508.18 325.94 53251.25 88888.00 2017-11-21 19:38:11.409 325 15508.19 325.95 53251.25 88888.00 2017-11-21 19:38:11.909 325 15508.15 326.00 53251.18 88888.00 2017-11-21 19:38:12.409 325 15508.11 325.96 53251.17 88888.00 2017-11-21 19:38:12.909 325 15508.08 325.95 53251.08 88888.00 2017-11-21 19:38:13.409 325 15508.04 325.98 53251.09 88888.00 2017-11-21 19:38:13.909 325 15508.05 325.96 53251.04 88888.00 2017-11-21 19:38:14.409 325 15508.04 325.98 53251.01 88888.00 2017-11-21 19:38:14.909 325 15507.99 326.04 53250.86 88888.00 2017-11-21 19:38:15.409 325 15507.94 326.09 53250.84 88888.00 2017-11-21 19:38:15.909 325 15507.91 326.11 53250.82 88888.00 2017-11-21 19:38:16.409 325 15507.91 326.09 53250.89 88888.00 2017-11-21 19:38:16.909 325 15507.83 326.05 53250.78 88888.00 2017-11-21 19:38:17.409 325 15507.79 326.01 53250.90 88888.00 2017-11-21 19:38:17.909 325 15507.77 326.02 53250.85 88888.00 2017-11-21 19:38:18.409 325 15507.75 326.02 53250.88 88888.00 2017-11-21 19:38:18.909 325 15507.75 326.08 53250.85 88888.00 2017-11-21 19:38:19.409 325 15507.70 326.09 53250.84 88888.00 2017-11-21 19:38:19.909 325 15507.66 326.08 53250.75 88888.00 2017-11-21 19:38:20.409 325 15507.65 326.11 53250.82 88888.00 2017-11-21 19:38:20.909 325 15507.58 326.14 53250.77 88888.00 2017-11-21 19:38:21.409 325 15507.50 326.12 53250.76 88888.00 2017-11-21 19:38:21.909 325 15507.45 326.12 53250.75 88888.00 2017-11-21 19:38:22.409 325 15507.43 326.12 53250.76 88888.00 2017-11-21 19:38:22.909 325 15507.42 326.11 53250.81 88888.00 2017-11-21 19:38:23.409 325 15507.37 326.13 53250.82 88888.00 2017-11-21 19:38:23.909 325 15507.29 326.19 53250.93 88888.00 2017-11-21 19:38:24.409 325 15507.17 326.20 53250.93 88888.00 2017-11-21 19:38:24.909 325 15507.08 326.22 53250.92 88888.00 2017-11-21 19:38:25.409 325 15507.02 326.20 53250.97 88888.00 2017-11-21 19:38:25.909 325 15506.95 326.20 53250.88 88888.00 2017-11-21 19:38:26.409 325 15506.93 326.21 53250.81 88888.00 2017-11-21 19:38:26.909 325 15506.87 326.22 53250.78 88888.00 2017-11-21 19:38:27.409 325 15506.78 326.24 53250.79 88888.00 2017-11-21 19:38:27.909 325 15506.72 326.27 53250.85 88888.00 2017-11-21 19:38:28.409 325 15506.65 326.26 53250.85 88888.00 2017-11-21 19:38:28.909 325 15506.59 326.28 53250.86 88888.00 2017-11-21 19:38:29.409 325 15506.49 326.34 53250.92 88888.00 2017-11-21 19:38:29.909 325 15506.36 326.36 53250.96 88888.00 2017-11-21 19:38:30.409 325 15506.30 326.36 53250.92 88888.00 2017-11-21 19:38:30.909 325 15506.21 326.42 53251.01 88888.00 2017-11-21 19:38:31.409 325 15506.12 326.43 53251.01 88888.00 2017-11-21 19:38:31.909 325 15506.03 326.43 53251.01 88888.00 2017-11-21 19:38:32.409 325 15505.88 326.44 53250.91 88888.00 2017-11-21 19:38:32.909 325 15505.78 326.45 53250.87 88888.00 2017-11-21 19:38:33.409 325 15505.69 326.47 53250.90 88888.00 2017-11-21 19:38:33.909 325 15505.66 326.50 53250.93 88888.00 2017-11-21 19:38:34.409 325 15505.60 326.53 53250.85 88888.00 2017-11-21 19:38:34.909 325 15505.51 326.60 53250.85 88888.00 2017-11-21 19:38:35.409 325 15505.42 326.60 53250.88 88888.00 2017-11-21 19:38:35.909 325 15505.37 326.57 53250.93 88888.00 2017-11-21 19:38:36.409 325 15505.32 326.60 53250.95 88888.00 2017-11-21 19:38:36.909 325 15505.25 326.60 53250.95 88888.00 2017-11-21 19:38:37.409 325 15505.19 326.63 53250.88 88888.00 2017-11-21 19:38:37.909 325 15505.14 326.63 53250.85 88888.00 2017-11-21 19:38:38.409 325 15505.05 326.64 53250.76 88888.00 2017-11-21 19:38:38.909 325 15505.01 326.65 53250.69 88888.00 2017-11-21 19:38:39.409 325 15504.89 326.69 53250.71 88888.00 2017-11-21 19:38:39.909 325 15504.83 326.69 53250.69 88888.00 2017-11-21 19:38:40.409 325 15504.83 326.68 53250.67 88888.00 2017-11-21 19:38:40.909 325 15504.79 326.70 53250.67 88888.00 2017-11-21 19:38:41.409 325 15504.77 326.76 53250.59 88888.00 2017-11-21 19:38:41.909 325 15504.74 326.81 53250.50 88888.00 2017-11-21 19:38:42.409 325 15504.71 326.79 53250.49 88888.00 2017-11-21 19:38:42.909 325 15504.65 326.79 53250.52 88888.00 2017-11-21 19:38:43.409 325 15504.65 326.85 53250.48 88888.00 2017-11-21 19:38:43.909 325 15504.60 326.90 53250.37 88888.00 2017-11-21 19:38:44.409 325 15504.61 326.99 53250.30 88888.00 2017-11-21 19:38:44.909 325 15504.60 326.99 53250.21 88888.00 2017-11-21 19:38:45.409 325 15504.58 327.03 53250.13 88888.00 2017-11-21 19:38:45.909 325 15504.57 327.03 53250.16 88888.00 2017-11-21 19:38:46.409 325 15504.58 327.02 53250.12 88888.00 2017-11-21 19:38:46.909 325 15504.56 326.96 53250.08 88888.00 2017-11-21 19:38:47.409 325 15504.58 326.96 53250.02 88888.00 2017-11-21 19:38:47.909 325 15504.56 327.06 53250.00 88888.00 2017-11-21 19:38:48.409 325 15504.50 327.11 53249.95 88888.00 2017-11-21 19:38:48.909 325 15504.50 327.14 53249.97 88888.00 2017-11-21 19:38:49.409 325 15504.51 327.14 53249.92 88888.00 2017-11-21 19:38:49.909 325 15504.53 327.17 53249.82 88888.00 2017-11-21 19:38:50.409 325 15504.51 327.19 53249.74 88888.00 2017-11-21 19:38:50.909 325 15504.50 327.11 53249.66 88888.00 2017-11-21 19:38:51.409 325 15504.49 327.12 53249.63 88888.00 2017-11-21 19:38:51.909 325 15504.47 327.14 53249.60 88888.00 2017-11-21 19:38:52.409 325 15504.47 327.16 53249.56 88888.00 2017-11-21 19:38:52.909 325 15504.51 327.15 53249.52 88888.00 2017-11-21 19:38:53.409 325 15504.51 327.14 53249.51 88888.00 2017-11-21 19:38:53.909 325 15504.51 327.17 53249.54 88888.00 2017-11-21 19:38:54.409 325 15504.56 327.16 53249.52 88888.00 2017-11-21 19:38:54.909 325 15504.55 327.16 53249.48 88888.00 2017-11-21 19:38:55.409 325 15504.46 327.16 53249.44 88888.00 2017-11-21 19:38:55.909 325 15504.42 327.14 53249.39 88888.00 2017-11-21 19:38:56.409 325 15504.42 327.15 53249.34 88888.00 2017-11-21 19:38:56.909 325 15504.46 327.17 53249.28 88888.00 2017-11-21 19:38:57.409 325 15504.44 327.15 53249.24 88888.00 2017-11-21 19:38:57.909 325 15504.44 327.22 53249.34 88888.00 2017-11-21 19:38:58.409 325 15504.43 327.28 53249.35 88888.00 2017-11-21 19:38:58.909 325 15504.41 327.29 53249.37 88888.00 2017-11-21 19:38:59.409 325 15504.48 327.28 53249.47 88888.00 2017-11-21 19:38:59.909 325 15504.48 327.29 53249.43 88888.00 2017-11-21 19:39:00.410 325 15504.46 327.31 53249.43 88888.00 2017-11-21 19:39:00.910 325 15504.41 327.35 53249.42 88888.00 2017-11-21 19:39:01.410 325 15504.35 327.34 53249.43 88888.00 2017-11-21 19:39:01.910 325 15504.32 327.35 53249.38 88888.00 2017-11-21 19:39:02.410 325 15504.31 327.38 53249.31 88888.00 2017-11-21 19:39:02.910 325 15504.26 327.40 53249.32 88888.00 2017-11-21 19:39:03.410 325 15504.19 327.45 53249.29 88888.00 2017-11-21 19:39:03.910 325 15504.16 327.51 53249.28 88888.00 2017-11-21 19:39:04.410 325 15504.12 327.51 53249.27 88888.00 2017-11-21 19:39:04.910 325 15504.10 327.51 53249.29 88888.00 2017-11-21 19:39:05.410 325 15504.04 327.55 53249.40 88888.00 2017-11-21 19:39:05.910 325 15504.01 327.57 53249.44 88888.00 2017-11-21 19:39:06.410 325 15503.99 327.58 53249.47 88888.00 2017-11-21 19:39:06.910 325 15503.93 327.60 53249.52 88888.00 2017-11-21 19:39:07.410 325 15503.87 327.63 53249.55 88888.00 2017-11-21 19:39:07.910 325 15503.84 327.63 53249.50 88888.00 2017-11-21 19:39:08.410 325 15503.79 327.63 53249.46 88888.00 2017-11-21 19:39:08.910 325 15503.72 327.69 53249.46 88888.00 2017-11-21 19:39:09.410 325 15503.70 327.73 53249.46 88888.00 2017-11-21 19:39:09.910 325 15503.62 327.78 53249.52 88888.00 2017-11-21 19:39:10.410 325 15503.60 327.85 53249.51 88888.00 2017-11-21 19:39:10.910 325 15503.61 327.88 53249.47 88888.00 2017-11-21 19:39:11.410 325 15503.57 327.89 53249.48 88888.00 2017-11-21 19:39:11.910 325 15503.47 327.89 53249.51 88888.00 2017-11-21 19:39:12.410 325 15503.43 327.92 53249.51 88888.00 2017-11-21 19:39:12.910 325 15503.34 328.01 53249.55 88888.00 2017-11-21 19:39:13.410 325 15503.33 328.06 53249.58 88888.00 2017-11-21 19:39:13.910 325 15503.26 328.10 53249.59 88888.00 2017-11-21 19:39:14.410 325 15503.22 328.11 53249.44 88888.00 2017-11-21 19:39:14.910 325 15503.13 328.11 53249.39 88888.00 2017-11-21 19:39:15.410 325 15503.06 328.12 53249.46 88888.00 2017-11-21 19:39:15.910 325 15503.03 328.16 53249.45 88888.00 2017-11-21 19:39:16.410 325 15503.00 328.20 53249.45 88888.00 2017-11-21 19:39:16.910 325 15502.95 328.23 53249.52 88888.00 2017-11-21 19:39:17.410 325 15502.85 328.25 53249.51 88888.00 2017-11-21 19:39:17.910 325 15502.77 328.24 53249.50 88888.00 2017-11-21 19:39:18.410 325 15502.72 328.23 53249.52 88888.00 2017-11-21 19:39:18.910 325 15502.75 328.26 53249.47 88888.00 2017-11-21 19:39:19.410 325 15502.79 328.26 53249.40 88888.00 2017-11-21 19:39:19.910 325 15502.78 328.23 53249.35 88888.00 2017-11-21 19:39:20.410 325 15502.76 328.26 53249.35 88888.00 2017-11-21 19:39:20.910 325 15502.71 328.30 53249.32 88888.00 2017-11-21 19:39:21.410 325 15502.74 328.30 53249.26 88888.00 2017-11-21 19:39:21.910 325 15502.69 328.30 53249.24 88888.00 2017-11-21 19:39:22.410 325 15502.68 328.29 53249.20 88888.00 2017-11-21 19:39:22.910 325 15502.74 328.28 53249.22 88888.00 2017-11-21 19:39:23.410 325 15502.80 328.28 53249.24 88888.00 2017-11-21 19:39:23.910 325 15502.81 328.27 53249.21 88888.00 2017-11-21 19:39:24.410 325 15502.80 328.29 53249.17 88888.00 2017-11-21 19:39:24.910 325 15502.80 328.27 53249.09 88888.00 2017-11-21 19:39:25.410 325 15502.80 328.27 53249.05 88888.00 2017-11-21 19:39:25.910 325 15502.83 328.25 53248.95 88888.00 2017-11-21 19:39:26.410 325 15502.85 328.19 53248.78 88888.00 2017-11-21 19:39:26.910 325 15502.85 328.15 53248.71 88888.00 2017-11-21 19:39:27.410 325 15502.93 328.12 53248.65 88888.00 2017-11-21 19:39:27.910 325 15502.96 328.15 53248.64 88888.00 2017-11-21 19:39:28.410 325 15502.96 328.14 53248.63 88888.00 2017-11-21 19:39:28.910 325 15503.06 328.10 53248.62 88888.00 2017-11-21 19:39:29.410 325 15503.09 327.99 53248.61 88888.00 2017-11-21 19:39:29.910 325 15503.13 327.94 53248.56 88888.00 2017-11-21 19:39:30.410 325 15503.16 327.88 53248.47 88888.00 2017-11-21 19:39:30.910 325 15503.22 327.83 53248.43 88888.00 2017-11-21 19:39:31.410 325 15503.27 327.80 53248.43 88888.00 2017-11-21 19:39:31.910 325 15503.35 327.73 53248.39 88888.00 2017-11-21 19:39:32.410 325 15503.35 327.67 53248.29 88888.00 2017-11-21 19:39:32.910 325 15503.43 327.62 53248.22 88888.00 2017-11-21 19:39:33.410 325 15503.52 327.57 53248.17 88888.00 2017-11-21 19:39:33.910 325 15503.59 327.52 53248.22 88888.00 2017-11-21 19:39:34.410 325 15503.63 327.48 53248.21 88888.00 2017-11-21 19:39:34.910 325 15503.67 327.46 53248.17 88888.00 2017-11-21 19:39:35.410 325 15503.69 327.41 53248.17 88888.00 2017-11-21 19:39:35.910 325 15503.71 327.35 53248.16 88888.00 2017-11-21 19:39:36.410 325 15503.78 327.35 53248.15 88888.00 2017-11-21 19:39:36.910 325 15503.84 327.32 53248.14 88888.00 2017-11-21 19:39:37.410 325 15503.85 327.25 53248.09 88888.00 2017-11-21 19:39:37.910 325 15503.90 327.20 53248.04 88888.00 2017-11-21 19:39:38.410 325 15503.93 327.16 53248.00 88888.00 2017-11-21 19:39:38.910 325 15503.99 327.15 53247.95 88888.00 2017-11-21 19:39:39.410 325 15504.08 327.09 53247.90 88888.00 2017-11-21 19:39:39.910 325 15504.15 327.06 53248.02 88888.00 2017-11-21 19:39:40.410 325 15504.15 327.04 53248.01 88888.00 2017-11-21 19:39:40.910 325 15504.15 327.03 53248.03 88888.00 2017-11-21 19:39:41.410 325 15504.16 326.96 53248.16 88888.00 2017-11-21 19:39:41.910 325 15504.20 326.91 53248.08 88888.00 2017-11-21 19:39:42.410 325 15504.24 326.87 53248.07 88888.00 2017-11-21 19:39:42.910 325 15504.28 326.80 53248.06 88888.00 2017-11-21 19:39:43.410 325 15504.32 326.78 53248.09 88888.00 2017-11-21 19:39:43.910 325 15504.30 326.79 53248.15 88888.00 2017-11-21 19:39:44.410 325 15504.31 326.76 53248.10 88888.00 2017-11-21 19:39:44.910 325 15504.38 326.77 53248.13 88888.00 2017-11-21 19:39:45.410 325 15504.40 326.74 53248.16 88888.00 2017-11-21 19:39:45.910 325 15504.34 326.76 53248.18 88888.00 2017-11-21 19:39:46.410 325 15504.34 326.76 53248.18 88888.00 2017-11-21 19:39:46.910 325 15504.38 326.74 53248.24 88888.00 2017-11-21 19:39:47.410 325 15504.41 326.72 53248.37 88888.00 2017-11-21 19:39:47.910 325 15504.38 326.70 53248.45 88888.00 2017-11-21 19:39:48.410 325 15504.40 326.64 53248.45 88888.00 2017-11-21 19:39:48.910 325 15504.38 326.68 53248.48 88888.00 2017-11-21 19:39:49.410 325 15504.34 326.70 53248.43 88888.00 2017-11-21 19:39:49.910 325 15504.34 326.68 53248.37 88888.00 2017-11-21 19:39:50.410 325 15504.34 326.67 53248.43 88888.00 2017-11-21 19:39:50.910 325 15504.26 326.65 53248.49 88888.00 2017-11-21 19:39:51.410 325 15504.21 326.67 53248.54 88888.00 2017-11-21 19:39:51.910 325 15504.19 326.68 53248.51 88888.00 2017-11-21 19:39:52.410 325 15504.15 326.68 53248.54 88888.00 2017-11-21 19:39:52.910 325 15504.17 326.67 53248.64 88888.00 2017-11-21 19:39:53.410 325 15504.20 326.71 53248.63 88888.00 2017-11-21 19:39:53.910 325 15504.19 326.72 53248.64 88888.00 2017-11-21 19:39:54.410 325 15504.22 326.73 53248.65 88888.00 2017-11-21 19:39:54.910 325 15504.12 326.72 53248.74 88888.00 2017-11-21 19:39:55.410 325 15504.11 326.74 53248.75 88888.00 2017-11-21 19:39:55.910 325 15504.07 326.78 53248.67 88888.00 2017-11-21 19:39:56.410 325 15504.08 326.76 53248.60 88888.00 2017-11-21 19:39:56.910 325 15504.07 326.73 53248.59 88888.00 2017-11-21 19:39:57.410 325 15504.03 326.76 53248.55 88888.00 2017-11-21 19:39:57.910 325 15504.02 326.76 53248.54 88888.00 2017-11-21 19:39:58.410 325 15504.01 326.76 53248.53 88888.00 2017-11-21 19:39:58.910 325 15504.11 326.76 53248.54 88888.00 2017-11-21 19:39:59.410 325 15504.10 326.78 53248.59 88888.00 2017-11-21 19:39:59.910 325 15504.10 326.80 53248.62 88888.00 2017-11-21 19:40:00.410 325 15504.10 326.80 53248.60 88888.00 2017-11-21 19:40:00.910 325 15504.12 326.81 53248.54 88888.00 2017-11-21 19:40:01.410 325 15504.12 326.79 53248.47 88888.00 2017-11-21 19:40:01.910 325 15504.10 326.77 53248.44 88888.00 2017-11-21 19:40:02.410 325 15504.16 326.76 53248.33 88888.00 2017-11-21 19:40:02.910 325 15504.22 326.74 53248.29 88888.00 2017-11-21 19:40:03.410 325 15504.25 326.80 53248.26 88888.00 2017-11-21 19:40:03.910 325 15504.30 326.79 53248.31 88888.00 2017-11-21 19:40:04.410 325 15504.33 326.77 53248.29 88888.00 2017-11-21 19:40:04.910 325 15504.42 326.73 53248.21 88888.00 2017-11-21 19:40:05.410 325 15504.47 326.72 53248.28 88888.00 2017-11-21 19:40:05.910 325 15504.47 326.72 53248.23 88888.00 2017-11-21 19:40:06.410 325 15504.49 326.70 53248.25 88888.00 2017-11-21 19:40:06.910 325 15504.49 326.67 53248.21 88888.00 2017-11-21 19:40:07.410 325 15504.56 326.61 53248.20 88888.00 2017-11-21 19:40:07.910 325 15504.61 326.56 53248.17 88888.00 2017-11-21 19:40:08.410 325 15504.65 326.57 53248.06 88888.00 2017-11-21 19:40:08.910 325 15504.69 326.55 53248.08 88888.00 2017-11-21 19:40:09.410 325 15504.70 326.55 53248.02 88888.00 2017-11-21 19:40:09.910 325 15504.69 326.55 53248.07 88888.00 2017-11-21 19:40:10.410 325 15504.67 326.54 53248.02 88888.00 2017-11-21 19:40:10.910 325 15504.73 326.56 53248.10 88888.00 2017-11-21 19:40:11.410 325 15504.77 326.54 53248.04 88888.00 2017-11-21 19:40:11.910 325 15504.78 326.46 53248.07 88888.00 2017-11-21 19:40:12.410 325 15504.78 326.45 53248.04 88888.00 2017-11-21 19:40:12.910 325 15504.83 326.43 53248.01 88888.00 2017-11-21 19:40:13.410 325 15504.83 326.39 53247.98 88888.00 2017-11-21 19:40:13.910 325 15504.84 326.38 53248.04 88888.00 2017-11-21 19:40:14.410 325 15504.85 326.38 53247.94 88888.00 2017-11-21 19:40:14.910 325 15504.88 326.34 53248.00 88888.00 2017-11-21 19:40:15.410 325 15504.88 326.29 53247.91 88888.00 2017-11-21 19:40:15.910 325 15504.87 326.29 53247.96 88888.00 2017-11-21 19:40:16.410 325 15504.87 326.28 53247.94 88888.00 2017-11-21 19:40:16.910 325 15504.91 326.25 53248.05 88888.00 2017-11-21 19:40:17.410 325 15504.95 326.22 53248.04 88888.00 2017-11-21 19:40:17.910 325 15504.98 326.20 53248.11 88888.00 2017-11-21 19:40:18.410 325 15504.97 326.18 53248.10 88888.00 2017-11-21 19:40:18.910 325 15504.94 326.14 53248.18 88888.00 2017-11-21 19:40:19.410 325 15504.93 326.14 53248.18 88888.00 2017-11-21 19:40:19.910 325 15504.92 326.12 53248.23 88888.00 2017-11-21 19:40:20.410 325 15504.86 326.09 53248.19 88888.00 2017-11-21 19:40:20.910 325 15504.78 326.09 53248.21 88888.00 2017-11-21 19:40:21.410 325 15504.79 326.10 53248.23 88888.00 2017-11-21 19:40:21.910 325 15504.79 326.09 53248.31 88888.00 2017-11-21 19:40:22.410 325 15504.79 326.04 53248.40 88888.00 2017-11-21 19:40:22.910 325 15504.76 326.01 53248.43 88888.00 2017-11-21 19:40:23.410 325 15504.71 326.00 53248.47 88888.00 2017-11-21 19:40:23.910 325 15504.65 325.98 53248.54 88888.00 2017-11-21 19:40:24.410 325 15504.62 325.98 53248.59 88888.00 2017-11-21 19:40:24.910 325 15504.60 325.99 53248.60 88888.00 2017-11-21 19:40:25.410 325 15504.58 326.01 53248.60 88888.00 2017-11-21 19:40:25.910 325 15504.52 326.02 53248.64 88888.00 2017-11-21 19:40:26.410 325 15504.48 326.01 53248.69 88888.00 2017-11-21 19:40:26.910 325 15504.44 326.03 53248.72 88888.00 2017-11-21 19:40:27.410 325 15504.47 326.03 53248.77 88888.00 2017-11-21 19:40:27.910 325 15504.42 325.99 53248.84 88888.00 2017-11-21 19:40:28.410 325 15504.34 325.95 53248.90 88888.00 2017-11-21 19:40:28.910 325 15504.33 325.96 53249.02 88888.00 2017-11-21 19:40:29.410 325 15504.30 325.95 53249.10 88888.00 2017-11-21 19:40:29.910 325 15504.22 325.98 53249.09 88888.00 2017-11-21 19:40:30.410 325 15504.14 325.93 53249.15 88888.00 2017-11-21 19:40:30.910 325 15504.07 325.93 53249.17 88888.00 2017-11-21 19:40:31.410 325 15504.02 325.96 53249.20 88888.00 2017-11-21 19:40:31.910 325 15503.89 325.98 53249.14 88888.00 2017-11-21 19:40:32.410 325 15503.81 325.95 53249.16 88888.00 2017-11-21 19:40:32.910 325 15503.78 325.93 53249.24 88888.00 2017-11-21 19:40:33.410 325 15503.78 325.93 53249.28 88888.00 2017-11-21 19:40:33.910 325 15503.70 325.90 53249.31 88888.00 2017-11-21 19:40:34.410 325 15503.60 325.85 53249.34 88888.00 2017-11-21 19:40:34.910 325 15503.57 325.85 53249.40 88888.00 2017-11-21 19:40:35.410 325 15503.51 325.85 53249.47 88888.00 2017-11-21 19:40:35.910 325 15503.48 325.81 53249.51 88888.00 2017-11-21 19:40:36.410 325 15503.43 325.79 53249.57 88888.00 2017-11-21 19:40:36.910 325 15503.40 325.75 53249.57 88888.00 2017-11-21 19:40:37.410 325 15503.39 325.72 53249.58 88888.00 2017-11-21 19:40:37.910 325 15503.27 325.65 53249.51 88888.00 2017-11-21 19:40:38.410 325 15503.14 325.59 53249.59 88888.00 2017-11-21 19:40:38.910 325 15503.09 325.60 53249.64 88888.00 2017-11-21 19:40:39.410 325 15503.08 325.58 53249.67 88888.00 2017-11-21 19:40:39.910 325 15503.07 325.55 53249.67 88888.00 2017-11-21 19:40:40.410 325 15503.03 325.48 53249.65 88888.00 2017-11-21 19:40:40.910 325 15502.97 325.35 53249.65 88888.00 2017-11-21 19:40:41.410 325 15502.88 325.25 53249.68 88888.00 2017-11-21 19:40:41.910 325 15502.90 325.24 53249.68 88888.00 2017-11-21 19:40:42.410 325 15502.87 325.27 53249.70 88888.00 2017-11-21 19:40:42.910 325 15502.81 325.20 53249.66 88888.00 2017-11-21 19:40:43.410 325 15502.74 325.12 53249.68 88888.00 2017-11-21 19:40:43.910 325 15502.75 325.07 53249.65 88888.00 2017-11-21 19:40:44.410 325 15502.76 324.99 53249.60 88888.00 2017-11-21 19:40:44.910 325 15502.72 324.96 53249.59 88888.00 2017-11-21 19:40:45.410 325 15502.67 324.93 53249.65 88888.00 2017-11-21 19:40:45.910 325 15502.62 324.84 53249.69 88888.00 2017-11-21 19:40:46.410 325 15502.65 324.82 53249.69 88888.00 2017-11-21 19:40:46.910 325 15502.65 324.77 53249.67 88888.00 2017-11-21 19:40:47.410 325 15502.60 324.70 53249.67 88888.00 2017-11-21 19:40:47.910 325 15502.59 324.63 53249.63 88888.00 2017-11-21 19:40:48.410 325 15502.56 324.58 53249.61 88888.00 2017-11-21 19:40:48.910 325 15502.58 324.55 53249.63 88888.00 2017-11-21 19:40:49.410 325 15502.56 324.49 53249.63 88888.00 2017-11-21 19:40:49.910 325 15502.53 324.43 53249.61 88888.00 2017-11-21 19:40:50.410 325 15502.50 324.37 53249.59 88888.00 2017-11-21 19:40:50.910 325 15502.47 324.37 53249.61 88888.00 2017-11-21 19:40:51.410 325 15502.45 324.37 53249.66 88888.00 2017-11-21 19:40:51.910 325 15502.43 324.31 53249.69 88888.00 2017-11-21 19:40:52.410 325 15502.45 324.30 53249.69 88888.00 2017-11-21 19:40:52.910 325 15502.49 324.25 53249.78 88888.00 2017-11-21 19:40:53.410 325 15502.48 324.22 53249.79 88888.00 2017-11-21 19:40:53.910 325 15502.44 324.19 53249.81 88888.00 2017-11-21 19:40:54.410 325 15502.48 324.17 53249.84 88888.00 2017-11-21 19:40:54.910 325 15502.47 324.17 53249.88 88888.00 2017-11-21 19:40:55.410 325 15502.38 324.15 53249.88 88888.00 2017-11-21 19:40:55.910 325 15502.36 324.14 53249.85 88888.00 2017-11-21 19:40:56.410 325 15502.26 324.13 53249.85 88888.00 2017-11-21 19:40:56.910 325 15502.26 324.14 53249.94 88888.00 2017-11-21 19:40:57.410 325 15502.26 324.15 53250.00 88888.00 2017-11-21 19:40:57.910 325 15502.24 324.15 53250.08 88888.00 2017-11-21 19:40:58.410 325 15502.22 324.19 53250.15 88888.00 2017-11-21 19:40:58.910 325 15502.13 324.21 53250.15 88888.00 2017-11-21 19:40:59.410 325 15502.07 324.19 53250.21 88888.00 2017-11-21 19:40:59.910 325 15502.06 324.20 53250.28 88888.00 2017-11-21 19:41:00.410 325 15502.05 324.21 53250.25 88888.00 2017-11-21 19:41:00.910 325 15501.97 324.26 53250.21 88888.00 2017-11-21 19:41:01.410 325 15501.90 324.26 53250.24 88888.00 2017-11-21 19:41:01.910 325 15501.94 324.26 53250.29 88888.00 2017-11-21 19:41:02.410 325 15501.90 324.28 53250.39 88888.00 2017-11-21 19:41:02.910 325 15501.82 324.31 53250.46 88888.00 2017-11-21 19:41:03.410 325 15501.75 324.34 53250.53 88888.00 2017-11-21 19:41:03.910 325 15501.75 324.37 53250.56 88888.00 2017-11-21 19:41:04.410 325 15501.71 324.35 53250.66 88888.00 2017-11-21 19:41:04.910 325 15501.67 324.39 53250.71 88888.00 2017-11-21 19:41:05.410 325 15501.64 324.47 53250.76 88888.00 2017-11-21 19:41:05.910 325 15501.63 324.51 53250.84 88888.00 2017-11-21 19:41:06.410 325 15501.55 324.46 53250.92 88888.00 2017-11-21 19:41:06.910 325 15501.53 324.49 53250.96 88888.00 2017-11-21 19:41:07.410 325 15501.51 324.52 53250.95 88888.00 2017-11-21 19:41:07.910 325 15501.48 324.57 53250.92 88888.00 2017-11-21 19:41:08.410 325 15501.43 324.64 53250.97 88888.00 2017-11-21 19:41:08.910 325 15501.32 324.66 53251.04 88888.00 2017-11-21 19:41:09.410 325 15501.27 324.66 53251.12 88888.00 2017-11-21 19:41:09.910 325 15501.24 324.69 53251.19 88888.00 2017-11-21 19:41:10.410 325 15501.18 324.77 53251.26 88888.00 2017-11-21 19:41:10.910 325 15501.12 324.84 53251.29 88888.00 2017-11-21 19:41:11.410 325 15501.09 324.89 53251.34 88888.00 2017-11-21 19:41:11.910 325 15501.04 324.92 53251.37 88888.00 2017-11-21 19:41:12.410 325 15500.99 324.97 53251.33 88888.00 2017-11-21 19:41:12.910 325 15500.99 325.00 53251.41 88888.00 2017-11-21 19:41:13.410 325 15500.91 325.09 53251.40 88888.00 2017-11-21 19:41:13.910 325 15500.87 325.16 53251.42 88888.00 2017-11-21 19:41:14.410 325 15500.81 325.21 53251.46 88888.00 2017-11-21 19:41:14.910 325 15500.79 325.27 53251.52 88888.00 2017-11-21 19:41:15.410 325 15500.79 325.32 53251.53 88888.00 2017-11-21 19:41:15.910 325 15500.76 325.35 53251.53 88888.00 2017-11-21 19:41:16.410 325 15500.68 325.43 53251.56 88888.00 2017-11-21 19:41:16.910 325 15500.67 325.50 53251.54 88888.00 2017-11-21 19:41:17.410 325 15500.68 325.50 53251.52 88888.00 2017-11-21 19:41:17.910 325 15500.57 325.52 53251.58 88888.00 2017-11-21 19:41:18.410 325 15500.49 325.58 53251.65 88888.00 2017-11-21 19:41:18.910 325 15500.40 325.66 53251.62 88888.00 2017-11-21 19:41:19.410 325 15500.32 325.70 53251.59 88888.00 2017-11-21 19:41:19.910 325 15500.26 325.70 53251.57 88888.00 2017-11-21 19:41:20.410 325 15500.27 325.75 53251.66 88888.00 2017-11-21 19:41:20.910 325 15500.23 325.79 53251.68 88888.00 2017-11-21 19:41:21.410 325 15500.13 325.81 53251.67 88888.00 2017-11-21 19:41:21.910 325 15500.13 325.84 53251.68 88888.00 2017-11-21 19:41:22.410 325 15500.09 325.85 53251.67 88888.00 2017-11-21 19:41:22.910 325 15500.09 325.92 53251.63 88888.00 2017-11-21 19:41:23.410 325 15500.07 325.96 53251.62 88888.00 2017-11-21 19:41:23.910 325 15500.08 326.00 53251.58 88888.00 2017-11-21 19:41:24.410 325 15500.03 326.02 53251.58 88888.00 2017-11-21 19:41:24.910 325 15499.92 326.02 53251.60 88888.00 2017-11-21 19:41:25.410 325 15499.94 326.07 53251.48 88888.00 2017-11-21 19:41:25.910 325 15499.90 326.09 53251.45 88888.00 2017-11-21 19:41:26.410 325 15499.90 326.16 53251.42 88888.00 2017-11-21 19:41:26.910 325 15499.83 326.17 53251.41 88888.00 2017-11-21 19:41:27.410 325 15499.76 326.21 53251.42 88888.00 2017-11-21 19:41:27.910 325 15499.77 326.27 53251.52 88888.00 2017-11-21 19:41:28.410 325 15499.74 326.29 53251.56 88888.00 2017-11-21 19:41:28.910 325 15499.70 326.27 53251.46 88888.00 2017-11-21 19:41:29.410 325 15499.69 326.28 53251.42 88888.00 2017-11-21 19:41:29.910 325 15499.65 326.30 53251.39 88888.00 2017-11-21 19:41:30.410 325 15499.64 326.36 53251.31 88888.00 2017-11-21 19:41:30.910 325 15499.62 326.43 53251.31 88888.00 2017-11-21 19:41:31.410 325 15499.56 326.43 53251.29 88888.00 2017-11-21 19:41:31.910 325 15499.54 326.43 53251.28 88888.00 2017-11-21 19:41:32.410 325 15499.58 326.45 53251.20 88888.00 2017-11-21 19:41:32.910 325 15499.55 326.52 53251.19 88888.00 2017-11-21 19:41:33.410 325 15499.56 326.56 53251.24 88888.00 2017-11-21 19:41:33.910 325 15499.60 326.54 53251.24 88888.00 2017-11-21 19:41:34.410 325 15499.61 326.52 53251.25 88888.00 2017-11-21 19:41:34.910 325 15499.61 326.55 53251.21 88888.00 2017-11-21 19:41:35.410 325 15499.60 326.60 53251.18 88888.00 2017-11-21 19:41:35.910 325 15499.60 326.61 53251.12 88888.00 2017-11-21 19:41:36.410 325 15499.62 326.64 53251.07 88888.00 2017-11-21 19:41:36.910 325 15499.60 326.68 53251.02 88888.00 2017-11-21 19:41:37.410 325 15499.55 326.72 53250.90 88888.00 2017-11-21 19:41:37.910 325 15499.49 326.72 53250.76 88888.00 2017-11-21 19:41:38.410 325 15499.44 326.73 53250.68 88888.00 2017-11-21 19:41:38.910 325 15499.45 326.79 53250.61 88888.00 2017-11-21 19:41:39.410 325 15499.47 326.85 53250.62 88888.00 2017-11-21 19:41:39.910 325 15499.47 326.82 53250.65 88888.00 2017-11-21 19:41:40.410 325 15499.52 326.83 53250.66 88888.00 2017-11-21 19:41:40.910 325 15499.59 326.83 53250.69 88888.00 2017-11-21 19:41:41.410 325 15499.62 326.86 53250.63 88888.00 2017-11-21 19:41:41.910 325 15499.64 326.87 53250.57 88888.00 2017-11-21 19:41:42.410 325 15499.64 326.83 53250.50 88888.00 2017-11-21 19:41:42.910 325 15499.65 326.86 53250.47 88888.00 2017-11-21 19:41:43.410 325 15499.73 326.86 53250.38 88888.00 2017-11-21 19:41:43.910 325 15499.78 326.85 53250.29 88888.00 2017-11-21 19:41:44.410 325 15499.81 326.86 53250.23 88888.00 2017-11-21 19:41:44.910 325 15499.87 326.89 53250.19 88888.00 2017-11-21 19:41:45.410 325 15499.85 326.89 53250.10 88888.00 2017-11-21 19:41:45.910 325 15499.80 326.90 53250.08 88888.00 2017-11-21 19:41:46.410 325 15499.81 326.90 53250.02 88888.00 2017-11-21 19:41:46.910 325 15499.91 326.90 53249.94 88888.00 2017-11-21 19:41:47.410 325 15500.07 326.88 53249.90 88888.00 2017-11-21 19:41:47.910 325 15500.14 326.88 53249.86 88888.00 2017-11-21 19:41:48.410 325 15500.18 326.85 53249.78 88888.00 2017-11-21 19:41:48.910 325 15500.19 326.78 53249.67 88888.00 2017-11-21 19:41:49.410 325 15500.22 326.78 53249.57 88888.00 2017-11-21 19:41:49.910 325 15500.23 326.77 53249.52 88888.00 2017-11-21 19:41:50.410 325 15500.30 326.74 53249.54 88888.00 2017-11-21 19:41:50.910 325 15500.42 326.70 53249.51 88888.00 2017-11-21 19:41:51.410 325 15500.48 326.68 53249.46 88888.00 2017-11-21 19:41:51.910 325 15500.51 326.65 53249.48 88888.00 2017-11-21 19:41:52.410 325 15500.57 326.59 53249.38 88888.00 2017-11-21 19:41:52.910 325 15500.68 326.57 53249.38 88888.00 2017-11-21 19:41:53.410 325 15500.68 326.57 53249.36 88888.00 2017-11-21 19:41:53.910 325 15500.70 326.56 53249.37 88888.00 2017-11-21 19:41:54.410 325 15500.72 326.54 53249.29 88888.00 2017-11-21 19:41:54.910 325 15500.80 326.53 53249.16 88888.00 2017-11-21 19:41:55.410 325 15500.83 326.47 53249.10 88888.00 2017-11-21 19:41:55.910 325 15500.86 326.44 53249.09 88888.00 2017-11-21 19:41:56.410 325 15500.87 326.37 53249.04 88888.00 2017-11-21 19:41:56.910 325 15500.91 326.30 53249.05 88888.00 2017-11-21 19:41:57.410 325 15500.98 326.26 53249.08 88888.00 2017-11-21 19:41:57.910 325 15501.00 326.25 53249.11 88888.00 2017-11-21 19:41:58.410 325 15501.03 326.20 53249.08 88888.00 2017-11-21 19:41:58.910 325 15501.04 326.19 53249.14 88888.00 2017-11-21 19:41:59.410 325 15501.03 326.19 53249.16 88888.00 2017-11-21 19:41:59.910 325 15501.01 326.17 53249.15 88888.00 2017-11-21 19:42:00.410 325 15501.00 326.18 53249.18 88888.00 2017-11-21 19:42:00.910 325 15500.97 326.14 53249.19 88888.00 2017-11-21 19:42:01.410 325 15500.94 326.19 53249.18 88888.00 2017-11-21 19:42:01.910 325 15500.99 326.14 53249.20 88888.00 2017-11-21 19:42:02.410 325 15500.90 326.12 53249.23 88888.00 2017-11-21 19:42:02.910 325 15500.82 326.12 53249.24 88888.00 2017-11-21 19:42:03.410 325 15500.80 326.14 53249.29 88888.00 2017-11-21 19:42:03.910 325 15500.80 326.12 53249.34 88888.00 2017-11-21 19:42:04.410 325 15500.83 326.10 53249.38 88888.00 2017-11-21 19:42:04.910 325 15500.80 326.10 53249.45 88888.00 2017-11-21 19:42:05.410 325 15500.79 326.10 53249.49 88888.00 2017-11-21 19:42:05.910 325 15500.70 326.14 53249.49 88888.00 2017-11-21 19:42:06.410 325 15500.64 326.11 53249.56 88888.00 2017-11-21 19:42:06.910 325 15500.58 326.10 53249.60 88888.00 2017-11-21 19:42:07.410 325 15500.55 326.12 53249.64 88888.00 2017-11-21 19:42:07.910 325 15500.52 326.13 53249.68 88888.00 2017-11-21 19:42:08.410 325 15500.46 326.14 53249.74 88888.00 2017-11-21 19:42:08.910 325 15500.41 326.11 53249.82 88888.00 2017-11-21 19:42:09.410 325 15500.40 326.13 53249.87 88888.00 2017-11-21 19:42:09.910 325 15500.35 326.10 53249.94 88888.00 2017-11-21 19:42:10.410 325 15500.30 326.09 53249.97 88888.00 2017-11-21 19:42:10.910 325 15500.23 326.11 53250.06 88888.00 2017-11-21 19:42:11.410 325 15500.19 326.14 53250.10 88888.00 2017-11-21 19:42:11.910 325 15500.18 326.14 53250.08 88888.00 2017-11-21 19:42:12.410 325 15500.14 326.14 53250.05 88888.00 2017-11-21 19:42:12.910 325 15500.04 326.10 53250.04 88888.00 2017-11-21 19:42:13.410 325 15499.99 326.10 53250.06 88888.00 2017-11-21 19:42:13.910 325 15499.96 326.13 53250.06 88888.00 2017-11-21 19:42:14.410 325 15499.95 326.14 53250.04 88888.00 2017-11-21 19:42:14.910 325 15499.91 326.18 53250.10 88888.00 2017-11-21 19:42:15.410 325 15499.90 326.17 53250.12 88888.00 2017-11-21 19:42:15.910 325 15499.90 326.16 53250.11 88888.00 2017-11-21 19:42:16.410 325 15499.83 326.13 53250.17 88888.00 2017-11-21 19:42:16.910 325 15499.81 326.16 53250.15 88888.00 2017-11-21 19:42:17.410 325 15499.79 326.18 53250.15 88888.00 2017-11-21 19:42:17.910 325 15499.74 326.19 53250.08 88888.00 2017-11-21 19:42:18.410 325 15499.71 326.18 53250.05 88888.00 2017-11-21 19:42:18.910 325 15499.70 326.18 53250.01 88888.00 2017-11-21 19:42:19.410 325 15499.69 326.19 53249.91 88888.00 2017-11-21 19:42:19.910 325 15499.74 326.20 53249.86 88888.00 2017-11-21 19:42:20.410 325 15499.78 326.18 53249.83 88888.00 2017-11-21 19:42:20.910 325 15499.76 326.21 53249.81 88888.00 2017-11-21 19:42:21.410 325 15499.73 326.26 53249.80 88888.00 2017-11-21 19:42:21.910 325 15499.76 326.21 53249.78 88888.00 2017-11-21 19:42:22.410 325 15499.82 326.19 53249.79 88888.00 2017-11-21 19:42:22.910 325 15499.81 326.20 53249.72 88888.00 2017-11-21 19:42:23.410 325 15499.78 326.25 53249.58 88888.00 2017-11-21 19:42:23.910 325 15499.80 326.28 53249.52 88888.00 2017-11-21 19:42:24.410 325 15499.85 326.29 53249.49 88888.00 2017-11-21 19:42:24.910 325 15499.86 326.26 53249.43 88888.00 2017-11-21 19:42:25.410 325 15499.90 326.28 53249.29 88888.00 2017-11-21 19:42:25.910 325 15499.91 326.33 53249.18 88888.00 2017-11-21 19:42:26.410 325 15499.97 326.35 53249.07 88888.00 2017-11-21 19:42:26.910 325 15499.95 326.37 53249.03 88888.00 2017-11-21 19:42:27.410 325 15499.99 326.37 53249.04 88888.00 2017-11-21 19:42:27.910 325 15500.03 326.41 53248.92 88888.00 2017-11-21 19:42:28.410 325 15500.10 326.42 53248.86 88888.00 2017-11-21 19:42:28.910 325 15500.14 326.45 53248.83 88888.00 2017-11-21 19:42:29.410 325 15500.19 326.50 53248.69 88888.00 2017-11-21 19:42:29.910 325 15500.28 326.51 53248.63 88888.00 2017-11-21 19:42:30.410 325 15500.33 326.45 53248.43 88888.00 2017-11-21 19:42:30.910 325 15500.36 326.50 53248.30 88888.00 2017-11-21 19:42:31.410 325 15500.45 326.55 53248.20 88888.00 2017-11-21 19:42:31.910 325 15500.52 326.62 53248.10 88888.00 2017-11-21 19:42:32.410 325 15500.54 326.64 53248.10 88888.00 2017-11-21 19:42:32.910 325 15500.58 326.68 53248.00 88888.00 2017-11-21 19:42:33.410 325 15500.62 326.69 53247.93 88888.00 2017-11-21 19:42:33.910 325 15500.72 326.70 53247.85 88888.00 2017-11-21 19:42:34.410 325 15500.77 326.73 53247.77 88888.00 2017-11-21 19:42:34.910 325 15500.82 326.76 53247.70 88888.00 2017-11-21 19:42:35.410 325 15500.85 326.78 53247.60 88888.00 2017-11-21 19:42:35.910 325 15500.87 326.78 53247.53 88888.00 2017-11-21 19:42:36.410 325 15500.88 326.76 53247.43 88888.00 2017-11-21 19:42:36.910 325 15500.96 326.81 53247.39 88888.00 2017-11-21 19:42:37.410 325 15501.00 326.86 53247.28 88888.00 2017-11-21 19:42:37.910 325 15501.06 326.86 53247.24 88888.00 2017-11-21 19:42:38.410 325 15501.14 326.85 53247.16 88888.00 2017-11-21 19:42:38.910 325 15501.19 326.88 53247.05 88888.00 2017-11-21 19:42:39.410 325 15501.18 326.91 53246.96 88888.00 2017-11-21 19:42:39.910 325 15501.25 326.97 53246.89 88888.00 2017-11-21 19:42:40.410 325 15501.32 327.03 53246.90 88888.00 2017-11-21 19:42:40.910 325 15501.37 327.05 53246.85 88888.00 2017-11-21 19:42:41.410 325 15501.39 327.08 53246.74 88888.00 2017-11-21 19:42:41.910 325 15501.42 327.07 53246.70 88888.00 2017-11-21 19:42:42.410 325 15501.49 327.08 53246.64 88888.00 2017-11-21 19:42:42.910 325 15501.57 327.13 53246.58 88888.00 2017-11-21 19:42:43.410 325 15501.62 327.14 53246.54 88888.00 2017-11-21 19:42:43.910 325 15501.63 327.12 53246.43 88888.00 2017-11-21 19:42:44.410 325 15501.69 327.15 53246.36 88888.00 2017-11-21 19:42:44.910 325 15501.76 327.19 53246.30 88888.00 2017-11-21 19:42:45.410 325 15501.81 327.19 53246.24 88888.00 2017-11-21 19:42:45.910 325 15501.86 327.24 53246.29 88888.00 2017-11-21 19:42:46.410 325 15501.94 327.24 53246.30 88888.00 2017-11-21 19:42:46.910 325 15501.93 327.17 53246.22 88888.00 2017-11-21 19:42:47.410 325 15501.94 327.16 53246.18 88888.00 2017-11-21 19:42:47.910 325 15501.99 327.24 53246.14 88888.00 2017-11-21 19:42:48.410 325 15502.02 327.24 53246.03 88888.00 2017-11-21 19:42:48.910 325 15502.05 327.26 53246.01 88888.00 2017-11-21 19:42:49.410 325 15502.17 327.28 53245.84 88888.00 2017-11-21 19:42:49.910 325 15502.24 327.29 53245.85 88888.00 2017-11-21 19:42:50.410 325 15502.26 327.31 53245.78 88888.00 2017-11-21 19:42:50.910 325 15502.35 327.30 53245.82 88888.00 2017-11-21 19:42:51.410 325 15502.43 327.33 53245.72 88888.00 2017-11-21 19:42:51.910 325 15502.48 327.33 53245.72 88888.00 2017-11-21 19:42:52.410 325 15502.53 327.37 53245.65 88888.00 2017-11-21 19:42:52.910 325 15502.60 327.35 53245.74 88888.00 2017-11-21 19:42:53.410 325 15502.63 327.35 53245.60 88888.00 2017-11-21 19:42:53.910 325 15502.75 327.35 53245.65 88888.00 2017-11-21 19:42:54.410 325 15502.87 327.37 53245.63 88888.00 2017-11-21 19:42:54.910 325 15503.00 327.41 53245.58 88888.00 2017-11-21 19:42:55.410 325 15503.05 327.42 53245.48 88888.00 2017-11-21 19:42:55.910 325 15503.14 327.41 53245.37 88888.00 2017-11-21 19:42:56.410 325 15503.20 327.34 53245.43 88888.00 2017-11-21 19:42:56.910 325 15503.26 327.33 53245.42 88888.00 2017-11-21 19:42:57.410 325 15503.32 327.31 53245.35 88888.00 2017-11-21 19:42:57.910 325 15503.39 327.35 53245.47 88888.00 2017-11-21 19:42:58.410 325 15503.49 327.39 53245.46 88888.00 2017-11-21 19:42:58.910 325 15503.62 327.41 53245.35 88888.00 2017-11-21 19:42:59.410 325 15503.69 327.43 53245.35 88888.00 2017-11-21 19:42:59.910 325 15503.79 327.49 53245.33 88888.00 2017-11-21 19:43:00.410 325 15503.93 327.48 53245.23 88888.00 2017-11-21 19:43:00.910 325 15504.01 327.46 53245.19 88888.00 2017-11-21 19:43:01.410 325 15503.99 327.42 53245.22 88888.00 2017-11-21 19:43:01.910 325 15504.10 327.43 53245.24 88888.00 2017-11-21 19:43:02.410 325 15504.17 327.42 53245.28 88888.00 2017-11-21 19:43:02.910 325 15504.26 327.45 53245.20 88888.00 2017-11-21 19:43:03.410 325 15504.40 327.51 53245.19 88888.00 2017-11-21 19:43:03.910 325 15504.51 327.55 53245.19 88888.00 2017-11-21 19:43:04.410 325 15504.60 327.55 53245.34 88888.00 2017-11-21 19:43:04.910 325 15504.68 327.54 53245.43 88888.00 2017-11-21 19:43:05.410 325 15504.80 327.55 53245.43 88888.00 2017-11-21 19:43:05.910 325 15504.85 327.59 53245.40 88888.00 2017-11-21 19:43:06.410 325 15504.89 327.54 53245.34 88888.00 2017-11-21 19:43:06.910 325 15504.96 327.54 53245.25 88888.00 2017-11-21 19:43:07.410 325 15505.05 327.54 53245.20 88888.00 2017-11-21 19:43:07.910 325 15505.13 327.60 53245.26 88888.00 2017-11-21 19:43:08.410 325 15505.23 327.63 53245.35 88888.00 2017-11-21 19:43:08.910 325 15505.30 327.63 53245.46 88888.00 2017-11-21 19:43:09.410 325 15505.33 327.68 53245.53 88888.00 2017-11-21 19:43:09.910 325 15505.33 327.68 53245.67 88888.00 2017-11-21 19:43:10.410 325 15505.38 327.73 53245.73 88888.00 2017-11-21 19:43:10.910 325 15505.47 327.80 53245.77 88888.00 2017-11-21 19:43:11.410 325 15505.52 327.85 53245.72 88888.00 2017-11-21 19:43:11.910 325 15505.57 327.84 53245.68 88888.00 2017-11-21 19:43:12.410 325 15505.61 327.83 53245.72 88888.00 2017-11-21 19:43:12.910 325 15505.58 327.88 53245.75 88888.00 2017-11-21 19:43:13.410 325 15505.67 327.88 53245.77 88888.00 2017-11-21 19:43:13.910 325 15505.73 327.89 53245.81 88888.00 2017-11-21 19:43:14.410 325 15505.74 327.93 53245.89 88888.00 2017-11-21 19:43:14.910 325 15505.76 327.94 53246.00 88888.00 2017-11-21 19:43:15.410 325 15505.77 327.99 53246.07 88888.00 2017-11-21 19:43:15.910 325 15505.76 328.07 53246.21 88888.00 2017-11-21 19:43:16.410 325 15505.78 328.06 53246.23 88888.00 2017-11-21 19:43:16.910 325 15505.75 328.06 53246.23 88888.00 2017-11-21 19:43:17.410 325 15505.76 328.06 53246.21 88888.00 2017-11-21 19:43:17.910 325 15505.76 328.10 53246.21 88888.00 2017-11-21 19:43:18.410 325 15505.77 328.10 53246.20 88888.00 2017-11-21 19:43:18.910 325 15505.80 328.14 53246.24 88888.00 2017-11-21 19:43:19.410 325 15505.82 328.16 53246.25 88888.00 2017-11-21 19:43:19.910 325 15505.85 328.16 53246.39 88888.00 2017-11-21 19:43:20.410 325 15505.89 328.17 53246.45 88888.00 2017-11-21 19:43:20.910 325 15505.89 328.15 53246.39 88888.00 2017-11-21 19:43:21.410 325 15505.87 328.19 53246.29 88888.00 2017-11-21 19:43:21.910 325 15505.88 328.21 53246.28 88888.00 2017-11-21 19:43:22.410 325 15505.82 328.19 53246.35 88888.00 2017-11-21 19:43:22.910 325 15505.83 328.19 53246.42 88888.00 2017-11-21 19:43:23.410 325 15505.83 328.19 53246.57 88888.00 2017-11-21 19:43:23.910 325 15505.84 328.20 53246.65 88888.00 2017-11-21 19:43:24.410 325 15505.83 328.20 53246.59 88888.00 2017-11-21 19:43:24.910 325 15505.76 328.18 53246.48 88888.00 2017-11-21 19:43:25.410 325 15505.73 328.17 53246.44 88888.00 2017-11-21 19:43:25.910 325 15505.67 328.19 53246.49 88888.00 2017-11-21 19:43:26.410 325 15505.70 328.11 53246.61 88888.00 2017-11-21 19:43:26.910 325 15505.71 328.04 53246.65 88888.00 2017-11-21 19:43:27.410 325 15505.69 327.99 53246.57 88888.00 2017-11-21 19:43:27.910 325 15505.71 327.91 53246.53 88888.00 2017-11-21 19:43:28.410 325 15505.74 327.94 53246.62 88888.00 2017-11-21 19:43:28.910 325 15505.77 327.95 53246.77 88888.00 2017-11-21 19:43:29.410 325 15505.77 327.93 53246.75 88888.00 2017-11-21 19:43:29.910 325 15505.77 327.91 53246.67 88888.00 2017-11-21 19:43:30.410 325 15505.70 327.85 53246.59 88888.00 2017-11-21 19:43:30.910 325 15505.71 327.82 53246.57 88888.00 2017-11-21 19:43:31.410 325 15505.75 327.76 53246.66 88888.00 2017-11-21 19:43:31.910 325 15505.71 327.72 53246.79 88888.00 2017-11-21 19:43:32.410 325 15505.62 327.68 53246.78 88888.00 2017-11-21 19:43:32.910 325 15505.59 327.65 53246.60 88888.00 2017-11-21 19:43:33.410 325 15505.61 327.64 53246.65 88888.00 2017-11-21 19:43:33.910 325 15505.64 327.60 53246.80 88888.00 2017-11-21 19:43:34.410 325 15505.61 327.56 53246.79 88888.00 2017-11-21 19:43:34.910 325 15505.58 327.50 53246.70 88888.00 2017-11-21 19:43:35.410 325 15505.60 327.48 53246.74 88888.00 2017-11-21 19:43:35.910 325 15505.62 327.45 53246.85 88888.00 2017-11-21 19:43:36.410 325 15505.55 327.38 53246.79 88888.00 2017-11-21 19:43:36.910 325 15505.50 327.39 53246.62 88888.00 2017-11-21 19:43:37.410 325 15505.51 327.39 53246.61 88888.00 2017-11-21 19:43:37.910 325 15505.43 327.37 53246.76 88888.00 2017-11-21 19:43:38.410 325 15505.43 327.35 53246.82 88888.00 2017-11-21 19:43:38.910 325 15505.43 327.30 53246.69 88888.00 2017-11-21 19:43:39.410 325 15505.39 327.29 53246.63 88888.00 2017-11-21 19:43:39.910 325 15505.35 327.28 53246.83 88888.00 2017-11-21 19:43:40.410 325 15505.33 327.23 53246.95 88888.00 2017-11-21 19:43:40.910 325 15505.31 327.20 53246.80 88888.00 2017-11-21 19:43:41.410 325 15505.35 327.17 53246.69 88888.00 2017-11-21 19:43:41.910 325 15505.37 327.22 53246.78 88888.00 2017-11-21 19:43:42.410 325 15505.30 327.22 53246.78 88888.00 2017-11-21 19:43:42.910 325 15505.26 327.20 53246.65 88888.00 2017-11-21 19:43:43.410 325 15505.26 327.17 53246.61 88888.00 2017-11-21 19:43:43.910 325 15505.26 327.16 53246.70 88888.00 2017-11-21 19:43:44.410 325 15505.25 327.12 53246.68 88888.00 2017-11-21 19:43:44.910 325 15505.26 327.14 53246.61 88888.00 2017-11-21 19:43:45.411 325 15505.32 327.21 53246.62 88888.00 2017-11-21 19:43:45.911 325 15505.26 327.28 53246.72 88888.00 2017-11-21 19:43:46.411 325 15505.34 327.30 53246.69 88888.00 2017-11-21 19:43:46.911 325 15505.37 327.30 53246.50 88888.00 2017-11-21 19:43:47.411 325 15505.32 327.31 53246.43 88888.00 2017-11-21 19:43:47.911 325 15505.34 327.34 53246.53 88888.00 2017-11-21 19:43:48.411 325 15505.37 327.35 53246.56 88888.00 2017-11-21 19:43:48.911 325 15505.38 327.38 53246.38 88888.00 2017-11-21 19:43:49.411 325 15505.38 327.45 53246.24 88888.00 2017-11-21 19:43:49.911 325 15505.35 327.50 53246.27 88888.00 2017-11-21 19:43:50.411 325 15505.33 327.47 53246.35 88888.00 2017-11-21 19:43:50.911 325 15505.41 327.45 53246.39 88888.00 2017-11-21 19:43:51.411 325 15505.48 327.48 53246.27 88888.00 2017-11-21 19:43:51.911 325 15505.53 327.55 53246.14 88888.00 2017-11-21 19:43:52.411 325 15505.60 327.63 53246.09 88888.00 2017-11-21 19:43:52.911 325 15505.69 327.68 53246.04 88888.00 2017-11-21 19:43:53.411 325 15505.76 327.72 53246.02 88888.00 2017-11-21 19:43:53.911 325 15505.82 327.72 53246.06 88888.00 2017-11-21 19:43:54.411 325 15505.88 327.76 53246.05 88888.00 2017-11-21 19:43:54.911 325 15505.92 327.81 53246.00 88888.00 2017-11-21 19:43:55.411 325 15506.01 327.85 53245.92 88888.00 2017-11-21 19:43:55.911 325 15506.10 327.93 53245.86 88888.00 2017-11-21 19:43:56.411 325 15506.16 328.01 53245.84 88888.00 2017-11-21 19:43:56.911 325 15506.21 328.02 53245.85 88888.00 2017-11-21 19:43:57.411 325 15506.30 328.03 53245.81 88888.00 2017-11-21 19:43:57.911 325 15506.46 328.08 53245.80 88888.00 2017-11-21 19:43:58.411 325 15506.48 328.16 53245.73 88888.00 2017-11-21 19:43:58.911 325 15506.55 328.25 53245.61 88888.00 2017-11-21 19:43:59.411 325 15506.66 328.29 53245.48 88888.00 2017-11-21 19:43:59.911 325 15506.77 328.33 53245.38 88888.00 2017-11-21 19:44:00.411 325 15506.93 328.34 53245.32 88888.00 2017-11-21 19:44:00.911 325 15507.03 328.37 53245.27 88888.00 2017-11-21 19:44:01.411 325 15507.12 328.43 53245.32 88888.00 2017-11-21 19:44:01.911 325 15507.20 328.49 53245.28 88888.00 2017-11-21 19:44:02.411 325 15507.32 328.53 53245.11 88888.00 2017-11-21 19:44:02.911 325 15507.42 328.59 53245.05 88888.00 2017-11-21 19:44:03.411 325 15507.54 328.64 53245.21 88888.00 2017-11-21 19:44:03.911 325 15507.64 328.64 53245.26 88888.00 2017-11-21 19:44:04.411 325 15507.73 328.67 53245.14 88888.00 2017-11-21 19:44:04.911 325 15507.85 328.70 53245.23 88888.00 2017-11-21 19:44:05.411 325 15507.92 328.77 53245.26 88888.00 2017-11-21 19:44:05.911 325 15508.02 328.84 53245.15 88888.00 2017-11-21 19:44:06.411 325 15508.12 328.80 53245.23 88888.00 2017-11-21 19:44:06.911 325 15508.21 328.81 53245.20 88888.00 2017-11-21 19:44:07.411 325 15508.31 328.81 53245.09 88888.00 2017-11-21 19:44:07.911 325 15508.45 328.85 53245.18 88888.00 2017-11-21 19:44:08.411 325 15508.56 328.89 53245.21 88888.00 2017-11-21 19:44:08.911 325 15508.71 328.95 53245.11 88888.00 2017-11-21 19:44:09.411 325 15508.83 328.99 53245.22 88888.00 2017-11-21 19:44:09.911 325 15508.89 329.02 53245.23 88888.00 2017-11-21 19:44:10.411 325 15508.95 329.04 53245.37 88888.00 2017-11-21 19:44:10.911 325 15509.03 329.07 53245.36 88888.00 2017-11-21 19:44:11.411 325 15509.08 329.06 53245.46 88888.00 2017-11-21 19:44:11.911 325 15509.19 329.14 53245.47 88888.00 2017-11-21 19:44:12.411 325 15509.30 329.20 53245.53 88888.00 2017-11-21 19:44:12.911 325 15509.39 329.23 53245.49 88888.00 2017-11-21 19:44:13.411 325 15509.46 329.25 53245.55 88888.00 2017-11-21 19:44:13.911 325 15509.51 329.27 53245.63 88888.00 2017-11-21 19:44:14.411 325 15509.59 329.28 53245.67 88888.00 2017-11-21 19:44:14.911 325 15509.65 329.30 53245.78 88888.00 2017-11-21 19:44:15.411 325 15509.74 329.35 53245.80 88888.00 2017-11-21 19:44:15.911 325 15509.76 329.39 53245.94 88888.00 2017-11-21 19:44:16.411 325 15509.74 329.44 53246.00 88888.00 2017-11-21 19:44:16.911 325 15509.82 329.46 53246.16 88888.00 2017-11-21 19:44:17.411 325 15509.87 329.46 53246.16 88888.00 2017-11-21 19:44:17.911 325 15509.85 329.47 53246.29 88888.00 2017-11-21 19:44:18.411 325 15509.84 329.53 53246.35 88888.00 2017-11-21 19:44:18.911 325 15509.89 329.53 53246.34 88888.00 2017-11-21 19:44:19.411 325 15509.89 329.55 53246.41 88888.00 2017-11-21 19:44:19.911 325 15509.84 329.56 53246.42 88888.00 2017-11-21 19:44:20.411 325 15509.78 329.56 53246.60 88888.00 2017-11-21 19:44:20.911 325 15509.80 329.61 53246.66 88888.00 2017-11-21 19:44:21.411 325 15509.82 329.63 53246.74 88888.00 2017-11-21 19:44:21.911 325 15509.80 329.66 53246.95 88888.00 2017-11-21 19:44:22.411 325 15509.73 329.66 53247.06 88888.00 2017-11-21 19:44:22.911 325 15509.65 329.68 53247.07 88888.00 2017-11-21 19:44:23.411 325 15509.66 329.70 53247.23 88888.00 2017-11-21 19:44:23.911 325 15509.64 329.74 53247.39 88888.00 2017-11-21 19:44:24.411 325 15509.57 329.72 53247.39 88888.00 2017-11-21 19:44:24.911 325 15509.48 329.76 53247.36 88888.00 2017-11-21 19:44:25.411 325 15509.49 329.80 53247.44 88888.00 2017-11-21 19:44:25.911 325 15509.44 329.82 53247.62 88888.00 2017-11-21 19:44:26.411 325 15509.35 329.82 53247.76 88888.00 2017-11-21 19:44:26.911 325 15509.27 329.81 53247.77 88888.00 2017-11-21 19:44:27.411 325 15509.21 329.82 53247.75 88888.00 2017-11-21 19:44:27.911 325 15509.21 329.84 53247.85 88888.00 2017-11-21 19:44:28.411 325 15509.17 329.89 53247.89 88888.00 2017-11-21 19:44:28.911 325 15509.14 329.89 53248.00 88888.00 2017-11-21 19:44:29.411 325 15509.02 329.87 53248.06 88888.00 2017-11-21 19:44:29.911 325 15508.92 329.87 53248.09 88888.00 2017-11-21 19:44:30.411 325 15508.89 329.87 53248.16 88888.00 2017-11-21 19:44:30.911 325 15508.87 329.83 53248.17 88888.00 2017-11-21 19:44:31.411 325 15508.82 329.85 53248.20 88888.00 2017-11-21 19:44:31.911 325 15508.74 329.88 53248.26 88888.00 2017-11-21 19:44:32.411 325 15508.73 329.87 53248.30 88888.00 2017-11-21 19:44:32.911 325 15508.65 329.85 53248.37 88888.00 2017-11-21 19:44:33.411 325 15508.60 329.89 53248.44 88888.00 2017-11-21 19:44:33.911 325 15508.56 329.94 53248.56 88888.00 2017-11-21 19:44:34.411 325 15508.51 329.99 53248.58 88888.00 2017-11-21 19:44:34.911 325 15508.47 330.00 53248.67 88888.00 2017-11-21 19:44:35.411 325 15508.42 329.97 53248.78 88888.00 2017-11-21 19:44:35.911 325 15508.44 329.93 53248.88 88888.00 2017-11-21 19:44:36.411 325 15508.40 329.90 53248.87 88888.00 2017-11-21 19:44:36.911 325 15508.33 329.93 53248.79 88888.00 2017-11-21 19:44:37.411 325 15508.21 329.97 53248.64 88888.00 2017-11-21 19:44:37.911 325 15508.15 329.94 53248.66 88888.00 2017-11-21 19:44:38.411 325 15508.12 329.91 53248.75 88888.00 2017-11-21 19:44:38.911 325 15508.04 329.85 53248.89 88888.00 2017-11-21 19:44:39.411 325 15507.97 329.81 53248.92 88888.00 2017-11-21 19:44:39.911 325 15507.99 329.83 53248.81 88888.00 2017-11-21 19:44:40.411 325 15507.93 329.88 53248.68 88888.00 2017-11-21 19:44:40.911 325 15507.91 329.90 53248.77 88888.00 2017-11-21 19:44:41.411 325 15507.91 329.91 53248.90 88888.00 2017-11-21 19:44:41.911 325 15507.86 329.85 53248.98 88888.00 2017-11-21 19:44:42.411 325 15507.83 329.80 53248.83 88888.00 2017-11-21 19:44:42.911 325 15507.75 329.81 53248.69 88888.00 2017-11-21 19:44:43.411 325 15507.74 329.81 53248.68 88888.00 2017-11-21 19:44:43.911 325 15507.72 329.83 53248.76 88888.00 2017-11-21 19:44:44.411 325 15507.70 329.84 53248.76 88888.00 2017-11-21 19:44:44.911 325 15507.66 329.87 53248.54 88888.00 2017-11-21 19:44:45.411 325 15507.65 329.84 53248.55 88888.00 2017-11-21 19:44:45.911 325 15507.65 329.84 53248.72 88888.00 2017-11-21 19:44:46.411 325 15507.63 329.82 53248.76 88888.00 2017-11-21 19:44:46.911 325 15507.63 329.83 53248.64 88888.00 2017-11-21 19:44:47.411 325 15507.60 329.84 53248.47 88888.00 2017-11-21 19:44:47.911 325 15507.57 329.84 53248.50 88888.00 2017-11-21 19:44:48.411 325 15507.56 329.83 53248.58 88888.00 2017-11-21 19:44:48.911 325 15507.56 329.83 53248.50 88888.00 2017-11-21 19:44:49.411 325 15507.52 329.83 53248.30 88888.00 2017-11-21 19:44:49.911 325 15507.57 329.83 53248.19 88888.00 2017-11-21 19:44:50.411 325 15507.56 329.81 53248.16 88888.00 2017-11-21 19:44:50.911 325 15507.45 329.79 53248.29 88888.00 2017-11-21 19:44:51.411 325 15507.54 329.83 53248.34 88888.00 2017-11-21 19:44:51.911 325 15507.56 329.85 53248.25 88888.00 2017-11-21 19:44:52.411 325 15507.56 329.92 53248.15 88888.00 2017-11-21 19:44:52.911 325 15507.52 329.97 53248.13 88888.00 2017-11-21 19:44:53.411 325 15507.50 329.98 53248.20 88888.00 2017-11-21 19:44:53.911 325 15507.52 329.97 53248.21 88888.00 2017-11-21 19:44:54.411 325 15507.55 329.98 53248.21 88888.00 2017-11-21 19:44:54.911 325 15507.52 330.06 53248.08 88888.00 2017-11-21 19:44:55.411 325 15507.52 330.10 53247.94 88888.00 2017-11-21 19:44:55.911 325 15507.51 330.11 53247.82 88888.00 2017-11-21 19:44:56.411 325 15507.52 330.17 53247.83 88888.00 2017-11-21 19:44:56.911 325 15507.48 330.22 53247.93 88888.00 2017-11-21 19:44:57.411 325 15507.48 330.27 53248.08 88888.00 2017-11-21 19:44:57.911 325 15507.50 330.31 53248.08 88888.00 2017-11-21 19:44:58.411 325 15507.52 330.40 53248.02 88888.00 2017-11-21 19:44:58.911 325 15507.48 330.44 53247.88 88888.00 2017-11-21 19:44:59.411 325 15507.47 330.48 53247.82 88888.00 2017-11-21 19:44:59.911 325 15507.43 330.54 53247.90 88888.00 2017-11-21 19:45:00.411 325 15507.41 330.63 53247.96 88888.00 2017-11-21 19:45:00.911 325 15507.38 330.70 53247.96 88888.00 2017-11-21 19:45:01.411 325 15507.42 330.70 53247.88 88888.00 2017-11-21 19:45:01.911 325 15507.41 330.82 53247.77 88888.00 2017-11-21 19:45:02.411 325 15507.38 330.91 53247.69 88888.00 2017-11-21 19:45:02.911 325 15507.45 330.97 53247.69 88888.00 2017-11-21 19:45:03.411 325 15507.47 331.09 53247.76 88888.00 2017-11-21 19:45:03.911 325 15507.48 331.20 53247.85 88888.00 2017-11-21 19:45:04.411 325 15507.47 331.22 53247.91 88888.00 2017-11-21 19:45:04.911 325 15507.46 331.25 53247.94 88888.00 2017-11-21 19:45:05.411 325 15507.47 331.38 53247.90 88888.00 2017-11-21 19:45:05.911 325 15507.47 331.46 53247.83 88888.00 2017-11-21 19:45:06.411 325 15507.45 331.49 53247.69 88888.00 2017-11-21 19:45:06.911 325 15507.54 331.58 53247.63 88888.00 2017-11-21 19:45:07.411 325 15507.61 331.66 53247.61 88888.00 2017-11-21 19:45:07.911 325 15507.61 331.73 53247.65 88888.00 2017-11-21 19:45:08.411 325 15507.61 331.81 53247.68 88888.00 2017-11-21 19:45:08.911 325 15507.66 331.87 53247.77 88888.00 2017-11-21 19:45:09.411 325 15507.73 331.92 53247.73 88888.00 2017-11-21 19:45:09.911 325 15507.78 331.99 53247.75 88888.00 2017-11-21 19:45:10.411 325 15507.81 331.97 53247.77 88888.00 2017-11-21 19:45:10.911 325 15507.82 332.00 53247.71 88888.00 2017-11-21 19:45:11.411 325 15507.87 332.05 53247.63 88888.00 2017-11-21 19:45:11.911 325 15507.95 332.04 53247.50 88888.00 2017-11-21 19:45:12.411 325 15508.04 332.07 53247.44 88888.00 2017-11-21 19:45:12.911 325 15508.11 332.10 53247.42 88888.00 2017-11-21 19:45:13.411 325 15508.10 332.14 53247.36 88888.00 2017-11-21 19:45:13.911 325 15508.12 332.21 53247.36 88888.00 2017-11-21 19:45:14.411 325 15508.23 332.25 53247.35 88888.00 2017-11-21 19:45:14.911 325 15508.31 332.24 53247.26 88888.00 2017-11-21 19:45:15.411 325 15508.42 332.25 53247.24 88888.00 2017-11-21 19:45:15.911 325 15508.51 332.25 53247.18 88888.00 2017-11-21 19:45:16.411 325 15508.60 332.24 53247.03 88888.00 2017-11-21 19:45:16.911 325 15508.69 332.23 53246.99 88888.00 2017-11-21 19:45:17.411 325 15508.76 332.24 53247.06 88888.00 2017-11-21 19:45:17.911 325 15508.89 332.23 53247.13 88888.00 2017-11-21 19:45:18.411 325 15509.03 332.18 53247.13 88888.00 2017-11-21 19:45:18.911 325 15509.08 332.09 53246.99 88888.00 2017-11-21 19:45:19.411 325 15509.21 332.10 53246.77 88888.00 2017-11-21 19:45:19.911 325 15509.31 332.04 53246.80 88888.00 2017-11-21 19:45:20.411 325 15509.40 331.98 53246.86 88888.00 2017-11-21 19:45:20.911 325 15509.49 332.01 53246.74 88888.00 2017-11-21 19:45:21.411 325 15509.64 331.93 53246.73 88888.00 2017-11-21 19:45:21.911 325 15509.76 331.93 53246.85 88888.00 2017-11-21 19:45:22.411 325 15509.89 331.83 53246.75 88888.00 2017-11-21 19:45:22.911 325 15509.99 331.75 53246.80 88888.00 2017-11-21 19:45:23.411 325 15510.10 331.78 53246.86 88888.00 2017-11-21 19:45:23.911 325 15510.21 331.73 53246.81 88888.00 2017-11-21 19:45:24.411 325 15510.34 331.62 53246.85 88888.00 2017-11-21 19:45:24.911 325 15510.46 331.56 53246.80 88888.00 2017-11-21 19:45:25.411 325 15510.58 331.51 53246.85 88888.00 2017-11-21 19:45:25.911 325 15510.73 331.48 53246.93 88888.00 2017-11-21 19:45:26.411 325 15510.86 331.39 53246.90 88888.00 2017-11-21 19:45:26.911 325 15510.99 331.36 53246.99 88888.00 2017-11-21 19:45:27.411 325 15511.11 331.31 53247.00 88888.00 2017-11-21 19:45:27.911 325 15511.21 331.23 53247.08 88888.00 2017-11-21 19:45:28.411 325 15511.29 331.14 53247.07 88888.00 2017-11-21 19:45:28.911 325 15511.39 331.09 53247.14 88888.00 2017-11-21 19:45:29.411 325 15511.42 330.96 53247.14 88888.00 2017-11-21 19:45:29.911 325 15511.47 330.87 53247.19 88888.00 2017-11-21 19:45:30.411 325 15511.53 330.77 53247.21 88888.00 2017-11-21 19:45:30.911 325 15511.61 330.65 53247.28 88888.00 2017-11-21 19:45:31.411 325 15511.65 330.58 53247.37 88888.00 2017-11-21 19:45:31.911 325 15511.70 330.56 53247.40 88888.00 2017-11-21 19:45:32.411 325 15511.79 330.49 53247.46 88888.00 2017-11-21 19:45:32.911 325 15511.81 330.42 53247.55 88888.00 2017-11-21 19:45:33.411 325 15511.85 330.33 53247.69 88888.00 2017-11-21 19:45:33.911 325 15511.98 330.19 53247.77 88888.00 2017-11-21 19:45:34.411 325 15512.00 330.09 53247.88 88888.00 2017-11-21 19:45:34.911 325 15512.04 330.07 53247.98 88888.00 2017-11-21 19:45:35.411 325 15512.10 329.94 53248.09 88888.00 2017-11-21 19:45:35.911 325 15512.08 329.90 53248.19 88888.00 2017-11-21 19:45:36.411 325 15512.10 329.83 53248.27 88888.00 2017-11-21 19:45:36.911 325 15512.09 329.79 53248.35 88888.00 2017-11-21 19:45:37.411 325 15512.03 329.72 53248.42 88888.00 2017-11-21 19:45:37.911 325 15512.06 329.62 53248.62 88888.00 2017-11-21 19:45:38.411 325 15512.02 329.58 53248.64 88888.00 2017-11-21 19:45:38.911 325 15511.98 329.53 53248.88 88888.00 2017-11-21 19:45:39.411 325 15511.94 329.46 53249.05 88888.00 2017-11-21 19:45:39.911 325 15511.89 329.40 53249.08 88888.00 2017-11-21 19:45:40.411 325 15511.89 329.42 53249.17 88888.00 2017-11-21 19:45:40.911 325 15511.88 329.35 53249.43 88888.00 2017-11-21 19:45:41.411 325 15511.84 329.24 53249.60 88888.00 2017-11-21 19:45:41.911 325 15511.82 329.20 53249.67 88888.00 2017-11-21 19:45:42.411 325 15511.75 329.21 53249.64 88888.00 2017-11-21 19:45:42.911 325 15511.72 329.22 53249.74 88888.00 2017-11-21 19:45:43.411 325 15511.68 329.15 53249.95 88888.00 2017-11-21 19:45:43.911 325 15511.67 329.12 53250.12 88888.00 2017-11-21 19:45:44.411 325 15511.62 329.09 53250.25 88888.00 2017-11-21 19:45:44.911 325 15511.49 329.05 53250.23 88888.00 2017-11-21 19:45:45.411 325 15511.47 329.04 53250.28 88888.00 2017-11-21 19:45:45.911 325 15511.48 329.03 53250.40 88888.00 2017-11-21 19:45:46.411 325 15511.47 329.01 53250.43 88888.00 2017-11-21 19:45:46.911 325 15511.44 328.98 53250.48 88888.00 2017-11-21 19:45:47.411 325 15511.36 328.94 53250.51 88888.00 2017-11-21 19:45:47.911 325 15511.31 328.94 53250.57 88888.00 2017-11-21 19:45:48.411 325 15511.29 328.92 53250.67 88888.00 2017-11-21 19:45:48.911 325 15511.27 328.89 53250.65 88888.00 2017-11-21 19:45:49.411 325 15511.29 328.93 53250.68 88888.00 2017-11-21 19:45:49.911 325 15511.26 328.94 53250.77 88888.00 2017-11-21 19:45:50.411 325 15511.18 328.94 53250.90 88888.00 2017-11-21 19:45:50.911 325 15511.11 328.92 53250.99 88888.00 2017-11-21 19:45:51.411 325 15511.16 328.92 53251.07 88888.00 2017-11-21 19:45:51.911 325 15511.18 328.94 53251.13 88888.00 2017-11-21 19:45:52.411 325 15511.12 328.98 53251.13 88888.00 2017-11-21 19:45:52.911 325 15511.09 329.01 53251.03 88888.00 2017-11-21 19:45:53.411 325 15511.04 329.04 53250.93 88888.00 2017-11-21 19:45:53.911 325 15510.97 329.05 53250.90 88888.00 2017-11-21 19:45:54.411 325 15510.94 329.11 53250.87 88888.00 2017-11-21 19:45:54.911 325 15510.94 329.15 53250.95 88888.00 2017-11-21 19:45:55.411 325 15510.95 329.19 53251.00 88888.00 2017-11-21 19:45:55.911 325 15510.95 329.23 53251.12 88888.00 2017-11-21 19:45:56.411 325 15510.97 329.35 53251.20 88888.00 2017-11-21 19:45:56.911 325 15510.93 329.45 53251.15 88888.00 2017-11-21 19:45:57.411 325 15510.85 329.49 53251.05 88888.00 2017-11-21 19:45:57.911 325 15510.88 329.56 53251.03 88888.00 2017-11-21 19:45:58.411 325 15510.88 329.65 53251.00 88888.00 2017-11-21 19:45:58.911 325 15510.85 329.76 53251.02 88888.00 2017-11-21 19:45:59.411 325 15510.84 329.85 53251.15 88888.00 2017-11-21 19:45:59.911 325 15510.89 329.93 53251.20 88888.00 2017-11-21 19:46:00.411 325 15510.91 330.01 53251.11 88888.00 2017-11-21 19:46:00.911 325 15510.84 330.11 53250.95 88888.00 2017-11-21 19:46:01.411 325 15510.81 330.25 53250.78 88888.00 2017-11-21 19:46:01.911 325 15510.80 330.37 53250.75 88888.00 2017-11-21 19:46:02.411 325 15510.76 330.51 53250.70 88888.00 2017-11-21 19:46:02.911 325 15510.81 330.66 53250.80 88888.00 2017-11-21 19:46:03.411 325 15510.80 330.75 53250.85 88888.00 2017-11-21 19:46:03.911 325 15510.79 330.91 53250.85 88888.00 2017-11-21 19:46:04.411 325 15510.81 331.06 53250.85 88888.00 2017-11-21 19:46:04.911 325 15510.79 331.20 53250.75 88888.00 2017-11-21 19:46:05.411 325 15510.76 331.34 53250.64 88888.00 2017-11-21 19:46:05.911 325 15510.80 331.51 53250.59 88888.00 2017-11-21 19:46:06.411 325 15510.79 331.62 53250.42 88888.00 2017-11-21 19:46:06.911 325 15510.77 331.78 53250.29 88888.00 2017-11-21 19:46:07.411 325 15510.84 331.93 53250.25 88888.00 2017-11-21 19:46:07.911 325 15510.83 332.12 53250.19 88888.00 2017-11-21 19:46:08.411 325 15510.84 332.27 53250.12 88888.00 2017-11-21 19:46:08.911 325 15510.92 332.42 53250.08 88888.00 2017-11-21 19:46:09.411 325 15510.93 332.57 53250.02 88888.00 2017-11-21 19:46:09.911 325 15510.92 332.77 53250.01 88888.00 2017-11-21 19:46:10.411 325 15510.97 332.98 53249.95 88888.00 2017-11-21 19:46:10.911 325 15511.07 333.17 53249.92 88888.00 2017-11-21 19:46:11.411 325 15511.11 333.35 53249.88 88888.00 2017-11-21 19:46:11.911 325 15511.17 333.56 53249.88 88888.00 2017-11-21 19:46:12.411 325 15511.24 333.70 53249.95 88888.00 2017-11-21 19:46:12.911 325 15511.27 333.86 53249.95 88888.00 2017-11-21 19:46:13.411 325 15511.34 334.04 53249.89 88888.00 2017-11-21 19:46:13.911 325 15511.42 334.17 53249.78 88888.00 2017-11-21 19:46:14.411 325 15511.51 334.34 53249.66 88888.00 2017-11-21 19:46:14.911 325 15511.56 334.48 53249.51 88888.00 2017-11-21 19:46:15.411 325 15511.62 334.65 53249.44 88888.00 2017-11-21 19:46:15.911 325 15511.70 334.82 53249.50 88888.00 2017-11-21 19:46:16.411 325 15511.79 334.93 53249.51 88888.00 2017-11-21 19:46:16.911 325 15511.84 335.03 53249.44 88888.00 2017-11-21 19:46:17.411 325 15511.93 335.18 53249.26 88888.00 2017-11-21 19:46:17.911 325 15512.07 335.29 53249.25 88888.00 2017-11-21 19:46:18.411 325 15512.18 335.42 53249.23 88888.00 2017-11-21 19:46:18.911 325 15512.31 335.55 53248.97 88888.00 2017-11-21 19:46:19.411 325 15512.44 335.61 53248.96 88888.00 2017-11-21 19:46:19.911 325 15512.53 335.70 53248.90 88888.00 2017-11-21 19:46:20.411 325 15512.60 335.79 53248.81 88888.00 2017-11-21 19:46:20.911 325 15512.71 335.86 53248.83 88888.00 2017-11-21 19:46:21.411 325 15512.80 335.92 53248.75 88888.00 2017-11-21 19:46:21.911 325 15512.93 335.97 53248.75 88888.00 2017-11-21 19:46:22.411 325 15513.14 335.96 53248.61 88888.00 2017-11-21 19:46:22.911 325 15513.25 336.03 53248.63 88888.00 2017-11-21 19:46:23.411 325 15513.33 336.07 53248.53 88888.00 2017-11-21 19:46:23.911 325 15513.46 336.06 53248.55 88888.00 2017-11-21 19:46:24.411 325 15513.59 336.11 53248.51 88888.00 2017-11-21 19:46:24.911 325 15513.65 336.12 53248.51 88888.00 2017-11-21 19:46:25.411 325 15513.81 336.10 53248.47 88888.00 2017-11-21 19:46:25.911 325 15513.92 336.10 53248.40 88888.00 2017-11-21 19:46:26.411 325 15514.07 336.12 53248.38 88888.00 2017-11-21 19:46:26.911 325 15514.18 336.13 53248.42 88888.00 2017-11-21 19:46:27.411 325 15514.30 336.13 53248.44 88888.00 2017-11-21 19:46:27.911 325 15514.42 336.10 53248.46 88888.00 2017-11-21 19:46:28.411 325 15514.44 336.05 53248.49 88888.00 2017-11-21 19:46:28.911 325 15514.55 336.04 53248.53 88888.00 2017-11-21 19:46:29.411 325 15514.64 335.98 53248.53 88888.00 2017-11-21 19:46:29.911 325 15514.72 335.93 53248.55 88888.00 2017-11-21 19:46:30.411 325 15514.78 335.89 53248.56 88888.00 2017-11-21 19:46:30.911 325 15514.80 335.86 53248.56 88888.00 2017-11-21 19:46:31.411 325 15514.86 335.79 53248.49 88888.00 2017-11-21 19:46:31.911 325 15514.95 335.72 53248.54 88888.00 2017-11-21 19:46:32.411 325 15514.97 335.71 53248.62 88888.00 2017-11-21 19:46:32.911 325 15514.98 335.67 53248.74 88888.00 2017-11-21 19:46:33.411 325 15514.99 335.62 53248.88 88888.00 2017-11-21 19:46:33.911 325 15515.07 335.56 53248.97 88888.00 2017-11-21 19:46:34.411 325 15515.07 335.58 53249.02 88888.00 2017-11-21 19:46:34.911 325 15515.08 335.54 53249.12 88888.00 2017-11-21 19:46:35.411 325 15515.01 335.54 53249.21 88888.00 2017-11-21 19:46:35.911 325 15515.01 335.59 53249.28 88888.00 2017-11-21 19:46:36.411 325 15514.97 335.58 53249.37 88888.00 2017-11-21 19:46:36.911 325 15514.96 335.47 53249.45 88888.00 2017-11-21 19:46:37.411 325 15514.93 335.44 53249.46 88888.00 2017-11-21 19:46:37.911 325 15514.87 335.41 53249.59 88888.00 2017-11-21 19:46:38.411 325 15514.81 335.42 53249.71 88888.00 2017-11-21 19:46:38.911 325 15514.73 335.46 53249.92 88888.00 2017-11-21 19:46:39.411 325 15514.69 335.41 53250.02 88888.00 2017-11-21 19:46:39.911 325 15514.57 335.42 53250.15 88888.00 2017-11-21 19:46:40.411 325 15514.51 335.41 53250.24 88888.00 2017-11-21 19:46:40.911 325 15514.50 335.40 53250.38 88888.00 2017-11-21 19:46:41.411 325 15514.45 335.38 53250.48 88888.00 2017-11-21 19:46:41.911 325 15514.35 335.40 53250.63 88888.00 2017-11-21 19:46:42.411 325 15514.27 335.36 53250.55 88888.00 2017-11-21 19:46:42.911 325 15514.17 335.37 53250.67 88888.00 2017-11-21 19:46:43.411 325 15514.09 335.40 53250.78 88888.00 2017-11-21 19:46:43.911 325 15513.98 335.41 53250.73 88888.00 2017-11-21 19:46:44.411 325 15513.92 335.38 53250.84 88888.00 2017-11-21 19:46:44.911 325 15513.82 335.36 53250.99 88888.00 2017-11-21 19:46:45.411 325 15513.75 335.38 53250.97 88888.00 2017-11-21 19:46:45.911 325 15513.69 335.41 53250.89 88888.00 2017-11-21 19:46:46.411 325 15513.63 335.43 53251.02 88888.00 2017-11-21 19:46:46.911 325 15513.56 335.47 53251.21 88888.00 2017-11-21 19:46:47.411 325 15513.52 335.43 53251.13 88888.00 2017-11-21 19:46:47.911 325 15513.43 335.42 53251.04 88888.00 2017-11-21 19:46:48.411 325 15513.39 335.44 53251.08 88888.00 2017-11-21 19:46:48.911 325 15513.29 335.45 53251.15 88888.00 2017-11-21 19:46:49.411 325 15513.23 335.43 53251.09 88888.00 2017-11-21 19:46:49.911 325 15513.23 335.41 53250.99 88888.00 2017-11-21 19:46:50.411 325 15513.15 335.38 53250.90 88888.00 2017-11-21 19:46:50.911 325 15513.11 335.41 53250.86 88888.00 2017-11-21 19:46:51.411 325 15513.09 335.44 53250.98 88888.00 2017-11-21 19:46:51.911 325 15513.07 335.45 53251.01 88888.00 2017-11-21 19:46:52.411 325 15513.01 335.43 53250.96 88888.00 2017-11-21 19:46:52.911 325 15512.94 335.44 53250.81 88888.00 2017-11-21 19:46:53.411 325 15512.89 335.44 53250.71 88888.00 2017-11-21 19:46:53.911 325 15512.89 335.44 53250.78 88888.00 2017-11-21 19:46:54.411 325 15512.90 335.46 53250.80 88888.00 2017-11-21 19:46:54.911 325 15512.88 335.50 53250.67 88888.00 2017-11-21 19:46:55.411 325 15512.79 335.49 53250.48 88888.00 2017-11-21 19:46:55.911 325 15512.84 335.44 53250.36 88888.00 2017-11-21 19:46:56.411 325 15512.87 335.40 53250.37 88888.00 2017-11-21 19:46:56.911 325 15512.85 335.37 53250.38 88888.00 2017-11-21 19:46:57.411 325 15512.89 335.43 53250.20 88888.00 2017-11-21 19:46:57.911 325 15512.84 335.46 53250.08 88888.00 2017-11-21 19:46:58.411 325 15512.89 335.43 53250.11 88888.00 2017-11-21 19:46:58.911 325 15512.93 335.43 53250.07 88888.00 2017-11-21 19:46:59.411 325 15512.93 335.41 53249.89 88888.00 2017-11-21 19:46:59.911 325 15512.92 335.37 53249.79 88888.00 2017-11-21 19:47:00.411 325 15512.98 335.35 53249.75 88888.00 2017-11-21 19:47:00.911 325 15513.00 335.34 53249.58 88888.00 2017-11-21 19:47:01.411 325 15513.01 335.32 53249.49 88888.00 2017-11-21 19:47:01.911 325 15513.08 335.30 53249.38 88888.00 2017-11-21 19:47:02.411 325 15513.09 335.28 53249.20 88888.00 2017-11-21 19:47:02.911 325 15513.16 335.28 53249.11 88888.00 2017-11-21 19:47:03.411 325 15513.20 335.26 53248.99 88888.00 2017-11-21 19:47:03.911 325 15513.20 335.26 53248.84 88888.00 2017-11-21 19:47:04.411 325 15513.23 335.24 53248.75 88888.00 2017-11-21 19:47:04.911 325 15513.28 335.25 53248.69 88888.00 2017-11-21 19:47:05.411 325 15513.35 335.23 53248.55 88888.00 2017-11-21 19:47:05.911 325 15513.42 335.24 53248.45 88888.00 2017-11-21 19:47:06.411 325 15513.44 335.23 53248.45 88888.00 2017-11-21 19:47:06.911 325 15513.46 335.21 53248.36 88888.00 2017-11-21 19:47:07.411 325 15513.52 335.14 53248.24 88888.00 2017-11-21 19:47:07.911 325 15513.59 335.09 53248.09 88888.00 2017-11-21 19:47:08.411 325 15513.62 335.06 53247.94 88888.00 2017-11-21 19:47:08.911 325 15513.57 335.00 53247.86 88888.00 2017-11-21 19:47:09.411 325 15513.61 334.93 53247.86 88888.00 2017-11-21 19:47:09.911 325 15513.65 334.88 53247.82 88888.00 2017-11-21 19:47:10.411 325 15513.68 334.83 53247.74 88888.00 2017-11-21 19:47:10.911 325 15513.78 334.76 53247.70 88888.00 2017-11-21 19:47:11.411 325 15513.79 334.68 53247.67 88888.00 2017-11-21 19:47:11.911 325 15513.80 334.66 53247.62 88888.00 2017-11-21 19:47:12.411 325 15513.79 334.59 53247.51 88888.00 2017-11-21 19:47:12.911 325 15513.74 334.55 53247.42 88888.00 2017-11-21 19:47:13.411 325 15513.79 334.46 53247.38 88888.00 2017-11-21 19:47:13.911 325 15513.75 334.39 53247.40 88888.00 2017-11-21 19:47:14.411 325 15513.80 334.32 53247.32 88888.00 2017-11-21 19:47:14.911 325 15513.80 334.23 53247.24 88888.00 2017-11-21 19:47:15.411 325 15513.79 334.14 53247.20 88888.00 2017-11-21 19:47:15.911 325 15513.80 334.07 53247.15 88888.00 2017-11-21 19:47:16.411 325 15513.73 333.96 53247.07 88888.00 2017-11-21 19:47:16.911 325 15513.69 333.88 53247.05 88888.00 2017-11-21 19:47:17.411 325 15513.70 333.80 53247.04 88888.00 2017-11-21 19:47:17.911 325 15513.68 333.72 53247.07 88888.00 2017-11-21 19:47:18.411 325 15513.72 333.57 53247.02 88888.00 2017-11-21 19:47:18.911 325 15513.66 333.47 53246.95 88888.00 2017-11-21 19:47:19.411 325 15513.59 333.39 53246.92 88888.00 2017-11-21 19:47:19.911 325 15513.53 333.30 53246.86 88888.00 2017-11-21 19:47:20.411 325 15513.50 333.20 53246.85 88888.00 2017-11-21 19:47:20.911 325 15513.45 333.10 53246.86 88888.00 2017-11-21 19:47:21.411 325 15513.39 333.02 53246.78 88888.00 2017-11-21 19:47:21.911 325 15513.35 332.93 53246.76 88888.00 2017-11-21 19:47:22.411 325 15513.32 332.81 53246.75 88888.00 2017-11-21 19:47:22.911 325 15513.29 332.69 53246.75 88888.00 2017-11-21 19:47:23.411 325 15513.25 332.60 53246.70 88888.00 2017-11-21 19:47:23.911 325 15513.17 332.48 53246.68 88888.00 2017-11-21 19:47:24.411 325 15513.11 332.39 53246.60 88888.00 2017-11-21 19:47:24.911 325 15513.08 332.31 53246.55 88888.00 2017-11-21 19:47:25.411 325 15513.06 332.24 53246.48 88888.00 2017-11-21 19:47:25.911 325 15513.02 332.14 53246.40 88888.00 2017-11-21 19:47:26.411 325 15512.98 332.08 53246.43 88888.00 2017-11-21 19:47:26.911 325 15512.94 332.01 53246.42 88888.00 2017-11-21 19:47:27.411 325 15512.89 331.98 53246.36 88888.00 2017-11-21 19:47:27.911 325 15512.87 331.92 53246.37 88888.00 2017-11-21 19:47:28.411 325 15512.87 331.90 53246.40 88888.00 2017-11-21 19:47:28.911 325 15512.87 331.87 53246.41 88888.00 2017-11-21 19:47:29.411 325 15512.88 331.77 53246.27 88888.00 2017-11-21 19:47:29.911 325 15512.85 331.75 53246.20 88888.00 2017-11-21 19:47:30.411 325 15512.84 331.71 53246.14 88888.00 2017-11-21 19:47:30.911 325 15512.83 331.70 53246.06 88888.00 2017-11-21 19:47:31.411 325 15512.83 331.69 53245.99 88888.00 2017-11-21 19:47:31.911 325 15512.88 331.70 53245.95 88888.00 2017-11-21 19:47:32.411 325 15512.93 331.70 53245.87 88888.00 2017-11-21 19:47:32.911 325 15512.97 331.73 53245.78 88888.00 2017-11-21 19:47:33.411 325 15512.98 331.74 53245.78 88888.00 2017-11-21 19:47:33.911 325 15513.03 331.73 53245.84 88888.00 2017-11-21 19:47:34.411 325 15513.09 331.79 53245.84 88888.00 2017-11-21 19:47:34.911 325 15513.20 331.82 53245.77 88888.00 2017-11-21 19:47:35.411 325 15513.33 331.83 53245.66 88888.00 2017-11-21 19:47:35.911 325 15513.36 331.90 53245.67 88888.00 2017-11-21 19:47:36.411 325 15513.41 331.96 53245.60 88888.00 2017-11-21 19:47:36.911 325 15513.51 332.01 53245.49 88888.00 2017-11-21 19:47:37.411 325 15513.60 332.07 53245.41 88888.00 2017-11-21 19:47:37.911 325 15513.69 332.10 53245.42 88888.00 2017-11-21 19:47:38.411 325 15513.84 332.18 53245.41 88888.00 2017-11-21 19:47:38.911 325 15514.03 332.26 53245.32 88888.00 2017-11-21 19:47:39.411 325 15514.16 332.32 53245.33 88888.00 2017-11-21 19:47:39.911 325 15514.26 332.39 53245.39 88888.00 2017-11-21 19:47:40.411 325 15514.38 332.48 53245.35 88888.00 2017-11-21 19:47:40.911 325 15514.52 332.53 53245.24 88888.00 2017-11-21 19:47:41.411 325 15514.68 332.61 53245.24 88888.00 2017-11-21 19:47:41.911 325 15514.81 332.72 53245.22 88888.00 2017-11-21 19:47:42.411 325 15515.01 332.77 53245.21 88888.00 2017-11-21 19:47:42.911 325 15515.17 332.79 53245.20 88888.00 2017-11-21 19:47:43.411 325 15515.37 332.90 53245.07 88888.00 2017-11-21 19:47:43.911 325 15515.58 333.01 53245.09 88888.00 2017-11-21 19:47:44.411 325 15515.79 333.09 53245.15 88888.00 2017-11-21 19:47:44.911 325 15516.00 333.19 53245.14 88888.00 2017-11-21 19:47:45.411 325 15516.17 333.26 53245.14 88888.00 2017-11-21 19:47:45.911 325 15516.34 333.36 53245.09 88888.00 2017-11-21 19:47:46.411 325 15516.50 333.43 53245.14 88888.00 2017-11-21 19:47:46.911 325 15516.72 333.46 53245.22 88888.00 2017-11-21 19:47:47.411 325 15516.97 333.53 53245.20 88888.00 2017-11-21 19:47:47.911 325 15517.17 333.61 53245.18 88888.00 2017-11-21 19:47:48.411 325 15517.34 333.63 53245.14 88888.00 2017-11-21 19:47:48.911 325 15517.53 333.69 53245.14 88888.00 2017-11-21 19:47:49.411 325 15517.73 333.72 53245.16 88888.00 2017-11-21 19:47:49.911 325 15517.90 333.74 53245.20 88888.00 2017-11-21 19:47:50.411 325 15518.12 333.81 53245.19 88888.00 2017-11-21 19:47:50.911 325 15518.37 333.89 53245.28 88888.00 2017-11-21 19:47:51.411 325 15518.60 333.94 53245.36 88888.00 2017-11-21 19:47:51.911 325 15518.75 333.91 53245.41 88888.00 2017-11-21 19:47:52.411 325 15518.94 333.94 53245.48 88888.00 2017-11-21 19:47:52.911 325 15519.15 333.99 53245.46 88888.00 2017-11-21 19:47:53.411 325 15519.31 334.05 53245.55 88888.00 2017-11-21 19:47:53.911 325 15519.45 334.06 53245.64 88888.00 2017-11-21 19:47:54.411 325 15519.67 334.11 53245.68 88888.00 2017-11-21 19:47:54.911 325 15519.87 334.13 53245.67 88888.00 2017-11-21 19:47:55.411 325 15520.01 334.13 53245.64 88888.00 2017-11-21 19:47:55.911 325 15520.19 334.16 53245.67 88888.00 2017-11-21 19:47:56.411 325 15520.30 334.16 53245.78 88888.00 2017-11-21 19:47:56.911 325 15520.40 334.15 53245.88 88888.00 2017-11-21 19:47:57.411 325 15520.52 334.15 53245.93 88888.00 2017-11-21 19:47:57.911 325 15520.71 334.13 53246.04 88888.00 2017-11-21 19:47:58.411 325 15520.83 334.11 53246.19 88888.00 2017-11-21 19:47:58.911 325 15520.92 334.06 53246.32 88888.00 2017-11-21 19:47:59.411 325 15520.98 334.09 53246.44 88888.00 2017-11-21 19:47:59.911 325 15521.08 334.17 53246.49 88888.00 2017-11-21 19:48:00.411 325 15521.15 334.21 53246.57 88888.00 2017-11-21 19:48:00.911 325 15521.22 334.16 53246.68 88888.00 2017-11-21 19:48:01.411 325 15521.28 334.14 53246.69 88888.00 2017-11-21 19:48:01.911 325 15521.29 334.14 53246.76 88888.00 2017-11-21 19:48:02.411 325 15521.35 334.14 53246.89 88888.00 2017-11-21 19:48:02.911 325 15521.42 334.09 53247.04 88888.00 2017-11-21 19:48:03.411 325 15521.40 334.08 53247.13 88888.00 2017-11-21 19:48:03.911 325 15521.42 334.05 53247.23 88888.00 2017-11-21 19:48:04.411 325 15521.47 334.02 53247.35 88888.00 2017-11-21 19:48:04.911 325 15521.47 333.98 53247.43 88888.00 2017-11-21 19:48:05.411 325 15521.51 333.95 53247.54 88888.00 2017-11-21 19:48:05.911 325 15521.49 333.88 53247.66 88888.00 2017-11-21 19:48:06.411 325 15521.44 333.88 53247.68 88888.00 2017-11-21 19:48:06.911 325 15521.47 333.86 53247.76 88888.00 2017-11-21 19:48:07.411 325 15521.44 333.80 53247.79 88888.00 2017-11-21 19:48:07.911 325 15521.43 333.70 53247.83 88888.00 2017-11-21 19:48:08.411 325 15521.43 333.62 53247.97 88888.00 2017-11-21 19:48:08.911 325 15521.44 333.57 53248.08 88888.00 2017-11-21 19:48:09.411 325 15521.41 333.55 53248.11 88888.00 2017-11-21 19:48:09.911 325 15521.42 333.48 53248.15 88888.00 2017-11-21 19:48:10.411 325 15521.39 333.40 53248.26 88888.00 2017-11-21 19:48:10.911 325 15521.35 333.29 53248.34 88888.00 2017-11-21 19:48:11.411 325 15521.33 333.25 53248.34 88888.00 2017-11-21 19:48:11.911 325 15521.33 333.17 53248.46 88888.00 2017-11-21 19:48:12.411 325 15521.29 333.12 53248.49 88888.00 2017-11-21 19:48:12.911 325 15521.28 333.08 53248.60 88888.00 2017-11-21 19:48:13.411 325 15521.28 333.02 53248.59 88888.00 2017-11-21 19:48:13.911 325 15521.24 332.92 53248.60 88888.00 2017-11-21 19:48:14.411 325 15521.23 332.83 53248.60 88888.00 2017-11-21 19:48:14.911 325 15521.22 332.76 53248.68 88888.00 2017-11-21 19:48:15.412 325 15521.16 332.69 53248.76 88888.00 2017-11-21 19:48:15.912 325 15521.11 332.62 53248.80 88888.00 2017-11-21 19:48:16.412 325 15521.15 332.58 53248.86 88888.00 2017-11-21 19:48:16.912 325 15521.17 332.50 53248.89 88888.00 2017-11-21 19:48:17.412 325 15521.12 332.41 53248.88 88888.00 2017-11-21 19:48:17.912 325 15521.06 332.35 53248.96 88888.00 2017-11-21 19:48:18.412 325 15521.04 332.29 53249.01 88888.00 2017-11-21 19:48:18.912 325 15521.04 332.21 53248.99 88888.00 2017-11-21 19:48:19.412 325 15521.07 332.14 53248.92 88888.00 2017-11-21 19:48:19.912 325 15521.05 332.07 53248.91 88888.00 2017-11-21 19:48:20.412 325 15521.04 332.07 53248.98 88888.00 2017-11-21 19:48:20.912 325 15521.03 331.98 53249.06 88888.00 2017-11-21 19:48:21.412 325 15520.99 331.91 53249.15 88888.00 2017-11-21 19:48:21.912 325 15521.01 331.92 53249.29 88888.00 2017-11-21 19:48:22.412 325 15520.99 331.93 53249.35 88888.00 2017-11-21 19:48:22.912 325 15521.03 331.91 53249.35 88888.00 2017-11-21 19:48:23.412 325 15520.98 331.89 53249.38 88888.00 2017-11-21 19:48:23.912 325 15520.97 331.91 53249.39 88888.00 2017-11-21 19:48:24.412 325 15520.97 331.96 53249.43 88888.00 2017-11-21 19:48:24.912 325 15520.90 331.92 53249.45 88888.00 2017-11-21 19:48:25.412 325 15520.88 331.91 53249.46 88888.00 2017-11-21 19:48:25.912 325 15520.88 331.90 53249.48 88888.00 2017-11-21 19:48:26.412 325 15520.80 331.90 53249.56 88888.00 2017-11-21 19:48:26.912 325 15520.79 331.92 53249.75 88888.00 2017-11-21 19:48:27.412 325 15520.76 331.95 53249.87 88888.00 2017-11-21 19:48:27.912 325 15520.76 331.98 53249.96 88888.00 2017-11-21 19:48:28.412 325 15520.75 332.06 53250.06 88888.00 2017-11-21 19:48:28.912 325 15520.69 332.12 53250.20 88888.00 2017-11-21 19:48:29.412 325 15520.58 332.16 53250.35 88888.00 2017-11-21 19:48:29.912 325 15520.50 332.21 53250.38 88888.00 2017-11-21 19:48:30.412 325 15520.40 332.27 53250.41 88888.00 2017-11-21 19:48:30.912 325 15520.32 332.34 53250.55 88888.00 2017-11-21 19:48:31.412 325 15520.22 332.38 53250.61 88888.00 2017-11-21 19:48:31.912 325 15520.19 332.43 53250.69 88888.00 2017-11-21 19:48:32.412 325 15520.12 332.56 53250.80 88888.00 2017-11-21 19:48:32.912 325 15519.98 332.66 53250.88 88888.00 2017-11-21 19:48:33.412 325 15519.90 332.76 53251.01 88888.00 2017-11-21 19:48:33.912 325 15519.85 332.86 53251.15 88888.00 2017-11-21 19:48:34.412 325 15519.79 332.96 53251.29 88888.00 2017-11-21 19:48:34.912 325 15519.68 333.07 53251.37 88888.00 2017-11-21 19:48:35.412 325 15519.54 333.16 53251.49 88888.00 2017-11-21 19:48:35.912 325 15519.43 333.27 53251.65 88888.00 2017-11-21 19:48:36.412 325 15519.34 333.38 53251.81 88888.00 2017-11-21 19:48:36.912 325 15519.23 333.51 53251.91 88888.00 2017-11-21 19:48:37.412 325 15519.16 333.62 53251.94 88888.00 2017-11-21 19:48:37.912 325 15519.09 333.74 53252.07 88888.00 2017-11-21 19:48:38.412 325 15519.03 333.83 53252.20 88888.00 2017-11-21 19:48:38.912 325 15518.93 333.94 53252.31 88888.00 2017-11-21 19:48:39.412 325 15518.82 334.04 53252.45 88888.00 2017-11-21 19:48:39.912 325 15518.78 334.13 53252.62 88888.00 2017-11-21 19:48:40.412 325 15518.64 334.24 53252.71 88888.00 2017-11-21 19:48:40.912 325 15518.53 334.40 53252.82 88888.00 2017-11-21 19:48:41.412 325 15518.48 334.55 53252.95 88888.00 2017-11-21 19:48:41.912 325 15518.39 334.65 53253.05 88888.00 2017-11-21 19:48:42.412 325 15518.27 334.71 53253.05 88888.00 2017-11-21 19:48:42.912 325 15518.18 334.80 53253.14 88888.00 2017-11-21 19:48:43.412 325 15518.08 334.97 53253.04 88888.00 2017-11-21 19:48:43.912 325 15518.02 335.14 53253.13 88888.00 2017-11-21 19:48:44.412 325 15517.96 335.24 53253.20 88888.00 2017-11-21 19:48:44.912 325 15517.85 335.38 53253.32 88888.00 2017-11-21 19:48:45.412 325 15517.80 335.49 53253.31 88888.00 2017-11-21 19:48:45.912 325 15517.75 335.56 53253.47 88888.00 2017-11-21 19:48:46.412 325 15517.71 335.69 53253.54 88888.00 2017-11-21 19:48:46.912 325 15517.61 335.82 53253.64 88888.00 2017-11-21 19:48:47.412 325 15517.55 335.89 53253.68 88888.00 2017-11-21 19:48:47.912 325 15517.49 336.02 53253.69 88888.00 2017-11-21 19:48:48.412 325 15517.45 336.18 53253.76 88888.00 2017-11-21 19:48:48.912 325 15517.35 336.31 53253.64 88888.00 2017-11-21 19:48:49.412 325 15517.36 336.45 53253.69 88888.00 2017-11-21 19:48:49.912 325 15517.35 336.56 53253.72 88888.00 2017-11-21 19:48:50.412 325 15517.24 336.62 53253.61 88888.00 2017-11-21 19:48:50.912 325 15517.22 336.72 53253.68 88888.00 2017-11-21 19:48:51.412 325 15517.22 336.84 53253.71 88888.00 2017-11-21 19:48:51.912 325 15517.21 336.90 53253.69 88888.00 2017-11-21 19:48:52.412 325 15517.21 336.98 53253.84 88888.00 2017-11-21 19:48:52.912 325 15517.26 337.07 53253.76 88888.00 2017-11-21 19:48:53.412 325 15517.21 337.18 53253.65 88888.00 2017-11-21 19:48:53.912 325 15517.21 337.27 53253.72 88888.00 2017-11-21 19:48:54.412 325 15517.22 337.35 53253.64 88888.00 2017-11-21 19:48:54.912 325 15517.22 337.42 53253.58 88888.00 2017-11-21 19:48:55.412 325 15517.27 337.51 53253.64 88888.00 2017-11-21 19:48:55.912 325 15517.26 337.58 53253.52 88888.00 2017-11-21 19:48:56.412 325 15517.21 337.62 53253.50 88888.00 2017-11-21 19:48:56.912 325 15517.19 337.69 53253.48 88888.00 2017-11-21 19:48:57.412 325 15517.24 337.70 53253.30 88888.00 2017-11-21 19:48:57.912 325 15517.32 337.74 53253.40 88888.00 2017-11-21 19:48:58.412 325 15517.40 337.76 53253.23 88888.00 2017-11-21 19:48:58.912 325 15517.41 337.78 53253.26 88888.00 2017-11-21 19:48:59.412 325 15517.43 337.84 53253.19 88888.00 2017-11-21 19:48:59.912 325 15517.45 337.85 53253.17 88888.00 2017-11-21 19:49:00.412 325 15517.52 337.83 53253.11 88888.00 2017-11-21 19:49:00.912 325 15517.58 337.83 53253.06 88888.00 2017-11-21 19:49:01.412 325 15517.64 337.83 53253.04 88888.00 2017-11-21 19:49:01.912 325 15517.72 337.83 53252.93 88888.00 2017-11-21 19:49:02.412 325 15517.78 337.85 53252.88 88888.00 2017-11-21 19:49:02.912 325 15517.82 337.86 53252.80 88888.00 2017-11-21 19:49:03.412 325 15517.89 337.85 53252.75 88888.00 2017-11-21 19:49:03.912 325 15517.95 337.87 53252.80 88888.00 2017-11-21 19:49:04.412 325 15518.05 337.82 53252.77 88888.00 2017-11-21 19:49:04.912 325 15518.13 337.78 53252.67 88888.00 2017-11-21 19:49:05.412 325 15518.18 337.75 53252.64 88888.00 2017-11-21 19:49:05.912 325 15518.24 337.68 53252.60 88888.00 2017-11-21 19:49:06.412 325 15518.35 337.62 53252.54 88888.00 2017-11-21 19:49:06.912 325 15518.42 337.59 53252.46 88888.00 2017-11-21 19:49:07.412 325 15518.53 337.58 53252.38 88888.00 2017-11-21 19:49:07.912 325 15518.59 337.54 53252.41 88888.00 2017-11-21 19:49:08.412 325 15518.68 337.46 53252.38 88888.00 2017-11-21 19:49:08.912 325 15518.66 337.41 53252.40 88888.00 2017-11-21 19:49:09.412 325 15518.71 337.43 53252.48 88888.00 2017-11-21 19:49:09.912 325 15518.81 337.39 53252.52 88888.00 2017-11-21 19:49:10.412 325 15518.90 337.34 53252.53 88888.00 2017-11-21 19:49:10.912 325 15518.95 337.28 53252.52 88888.00 2017-11-21 19:49:11.412 325 15519.00 337.24 53252.47 88888.00 2017-11-21 19:49:11.912 325 15519.07 337.17 53252.46 88888.00 2017-11-21 19:49:12.412 325 15519.14 337.11 53252.45 88888.00 2017-11-21 19:49:12.912 325 15519.08 337.07 53252.46 88888.00 2017-11-21 19:49:13.412 325 15519.16 337.02 53252.54 88888.00 2017-11-21 19:49:13.912 325 15519.23 336.99 53252.57 88888.00 2017-11-21 19:49:14.412 325 15519.24 336.96 53252.62 88888.00 2017-11-21 19:49:14.912 325 15519.26 336.90 53252.71 88888.00 2017-11-21 19:49:15.412 325 15519.29 336.87 53252.73 88888.00 2017-11-21 19:49:15.912 325 15519.25 336.84 53252.87 88888.00 2017-11-21 19:49:16.412 325 15519.27 336.79 53253.00 88888.00 2017-11-21 19:49:16.912 325 15519.31 336.74 53253.14 88888.00 2017-11-21 19:49:17.412 325 15519.24 336.70 53253.20 88888.00 2017-11-21 19:49:17.912 325 15519.18 336.63 53253.27 88888.00 2017-11-21 19:49:18.412 325 15519.16 336.65 53253.35 88888.00 2017-11-21 19:49:18.912 325 15519.14 336.67 53253.42 88888.00 2017-11-21 19:49:19.412 325 15519.13 336.70 53253.52 88888.00 2017-11-21 19:49:19.912 325 15519.08 336.70 53253.57 88888.00 2017-11-21 19:49:20.412 325 15519.12 336.70 53253.68 88888.00 2017-11-21 19:49:20.912 325 15519.04 336.65 53253.82 88888.00 2017-11-21 19:49:21.412 325 15518.99 336.63 53253.87 88888.00 2017-11-21 19:49:21.912 325 15518.98 336.66 53254.04 88888.00 2017-11-21 19:49:22.412 325 15518.93 336.66 53254.12 88888.00 2017-11-21 19:49:22.912 325 15518.78 336.65 53254.35 88888.00 2017-11-21 19:49:23.412 325 15518.77 336.62 53254.38 88888.00 2017-11-21 19:49:23.912 325 15518.72 336.64 53254.50 88888.00 2017-11-21 19:49:24.412 325 15518.66 336.66 53254.54 88888.00 2017-11-21 19:49:24.912 325 15518.55 336.68 53254.58 88888.00 2017-11-21 19:49:25.412 325 15518.45 336.71 53254.65 88888.00 2017-11-21 19:49:25.912 325 15518.32 336.67 53254.58 88888.00 2017-11-21 19:49:26.412 325 15518.28 336.71 53254.74 88888.00 2017-11-21 19:49:26.912 325 15518.22 336.74 53254.87 88888.00 2017-11-21 19:49:27.412 325 15518.13 336.77 53254.87 88888.00 2017-11-21 19:49:27.912 325 15518.05 336.81 53255.08 88888.00 2017-11-21 19:49:28.412 325 15517.91 336.82 53255.23 88888.00 2017-11-21 19:49:28.912 325 15517.86 336.82 53255.25 88888.00 2017-11-21 19:49:29.412 325 15517.76 336.85 53255.20 88888.00 2017-11-21 19:49:29.912 325 15517.70 336.88 53255.23 88888.00 2017-11-21 19:49:30.412 325 15517.63 336.93 53255.45 88888.00 2017-11-21 19:49:30.912 325 15517.50 336.96 53255.50 88888.00 2017-11-21 19:49:31.412 325 15517.40 336.97 53255.48 88888.00 2017-11-21 19:49:31.912 325 15517.30 336.99 53255.43 88888.00 2017-11-21 19:49:32.412 325 15517.22 337.07 53255.42 88888.00 2017-11-21 19:49:32.912 325 15517.10 337.13 53255.43 88888.00 2017-11-21 19:49:33.412 325 15516.99 337.17 53255.49 88888.00 2017-11-21 19:49:33.912 325 15516.91 337.18 53255.52 88888.00 2017-11-21 19:49:34.412 325 15516.83 337.19 53255.53 88888.00 2017-11-21 19:49:34.912 325 15516.74 337.22 53255.55 88888.00 2017-11-21 19:49:35.412 325 15516.68 337.26 53255.56 88888.00 2017-11-21 19:49:35.912 325 15516.59 337.31 53255.55 88888.00 2017-11-21 19:49:36.412 325 15516.51 337.36 53255.50 88888.00 2017-11-21 19:49:36.912 325 15516.37 337.44 53255.40 88888.00 2017-11-21 19:49:37.412 325 15516.28 337.49 53255.32 88888.00 2017-11-21 19:49:37.912 325 15516.27 337.52 53255.25 88888.00 2017-11-21 19:49:38.412 325 15516.19 337.57 53255.15 88888.00 2017-11-21 19:49:38.912 325 15516.11 337.61 53255.10 88888.00 2017-11-21 19:49:39.412 325 15515.98 337.68 53255.13 88888.00 2017-11-21 19:49:39.912 325 15515.89 337.74 53255.11 88888.00 2017-11-21 19:49:40.412 325 15515.89 337.80 53255.01 88888.00 2017-11-21 19:49:40.912 325 15515.85 337.87 53254.97 88888.00 2017-11-21 19:49:41.412 325 15515.74 337.92 53255.00 88888.00 2017-11-21 19:49:41.912 325 15515.68 337.96 53254.95 88888.00 2017-11-21 19:49:42.412 325 15515.60 338.02 53254.88 88888.00 2017-11-21 19:49:42.912 325 15515.52 338.11 53254.80 88888.00 2017-11-21 19:49:43.412 325 15515.44 338.15 53254.72 88888.00 2017-11-21 19:49:43.912 325 15515.34 338.21 53254.69 88888.00 2017-11-21 19:49:44.412 325 15515.31 338.29 53254.64 88888.00 2017-11-21 19:49:44.912 325 15515.29 338.34 53254.62 88888.00 2017-11-21 19:49:45.412 325 15515.26 338.39 53254.63 88888.00 2017-11-21 19:49:45.912 325 15515.17 338.47 53254.63 88888.00 2017-11-21 19:49:46.412 325 15515.10 338.52 53254.58 88888.00 2017-11-21 19:49:46.912 325 15515.08 338.57 53254.49 88888.00 2017-11-21 19:49:47.412 325 15515.08 338.66 53254.46 88888.00 2017-11-21 19:49:47.912 325 15515.00 338.73 53254.35 88888.00 2017-11-21 19:49:48.412 325 15514.93 338.81 53254.23 88888.00 2017-11-21 19:49:48.912 325 15514.89 338.90 53254.08 88888.00 2017-11-21 19:49:49.412 325 15514.87 338.92 53253.94 88888.00 2017-11-21 19:49:49.912 325 15514.74 338.96 53253.91 88888.00 2017-11-21 19:49:50.412 325 15514.68 338.98 53253.82 88888.00 2017-11-21 19:49:50.912 325 15514.68 339.00 53253.75 88888.00 2017-11-21 19:49:51.412 325 15514.71 339.06 53253.74 88888.00 2017-11-21 19:49:51.912 325 15514.68 339.16 53253.73 88888.00 2017-11-21 19:49:52.412 325 15514.62 339.22 53253.63 88888.00 2017-11-21 19:49:52.912 325 15514.57 339.30 53253.61 88888.00 2017-11-21 19:49:53.412 325 15514.51 339.33 53253.58 88888.00 2017-11-21 19:49:53.912 325 15514.48 339.39 53253.42 88888.00 2017-11-21 19:49:54.412 325 15514.48 339.45 53253.41 88888.00 2017-11-21 19:49:54.912 325 15514.47 339.53 53253.28 88888.00 2017-11-21 19:49:55.412 325 15514.47 339.59 53253.18 88888.00 2017-11-21 19:49:55.912 325 15514.47 339.60 53253.13 88888.00 2017-11-21 19:49:56.412 325 15514.42 339.64 53253.11 88888.00 2017-11-21 19:49:56.912 325 15514.39 339.72 53253.03 88888.00 2017-11-21 19:49:57.412 325 15514.44 339.75 53252.97 88888.00 2017-11-21 19:49:57.912 325 15514.47 339.78 53252.85 88888.00 2017-11-21 19:49:58.412 325 15514.44 339.79 53252.74 88888.00 2017-11-21 19:49:58.912 325 15514.34 339.82 53252.61 88888.00 2017-11-21 19:49:59.412 325 15514.37 339.85 53252.50 88888.00 2017-11-21 19:49:59.912 325 15514.43 339.85 53252.47 88888.00 2017-11-21 19:50:00.412 325 15514.43 339.87 53252.46 88888.00 2017-11-21 19:50:00.912 325 15514.38 339.87 53252.43 88888.00 2017-11-21 19:50:01.412 325 15514.38 339.91 53252.28 88888.00 2017-11-21 19:50:01.912 325 15514.41 339.94 53252.04 88888.00 2017-11-21 19:50:02.412 325 15514.42 339.96 53251.89 88888.00 2017-11-21 19:50:02.912 325 15514.45 340.02 53251.93 88888.00 2017-11-21 19:50:03.412 325 15514.51 340.04 53251.96 88888.00 2017-11-21 19:50:03.912 325 15514.54 340.05 53251.82 88888.00 2017-11-21 19:50:04.412 325 15514.56 340.05 53251.67 88888.00 2017-11-21 19:50:04.912 325 15514.59 340.03 53251.71 88888.00 2017-11-21 19:50:05.412 325 15514.56 340.01 53251.70 88888.00 2017-11-21 19:50:05.912 325 15514.55 340.03 53251.48 88888.00 2017-11-21 19:50:06.412 325 15514.56 340.01 53251.38 88888.00 2017-11-21 19:50:06.912 325 15514.61 340.02 53251.39 88888.00 2017-11-21 19:50:07.412 325 15514.65 340.01 53251.23 88888.00 2017-11-21 19:50:07.912 325 15514.60 340.00 53251.16 88888.00 2017-11-21 19:50:08.412 325 15514.59 339.96 53251.08 88888.00 2017-11-21 19:50:08.912 325 15514.64 339.93 53250.93 88888.00 2017-11-21 19:50:09.412 325 15514.74 339.87 53250.95 88888.00 2017-11-21 19:50:09.912 325 15514.74 339.83 53250.87 88888.00 2017-11-21 19:50:10.412 325 15514.77 339.83 53250.86 88888.00 2017-11-21 19:50:10.912 325 15514.79 339.78 53250.80 88888.00 2017-11-21 19:50:11.412 325 15514.88 339.73 53250.69 88888.00 2017-11-21 19:50:11.912 325 15514.90 339.68 53250.64 88888.00 2017-11-21 19:50:12.412 325 15514.91 339.67 53250.45 88888.00 2017-11-21 19:50:12.912 325 15514.91 339.64 53250.40 88888.00 2017-11-21 19:50:13.412 325 15514.93 339.58 53250.27 88888.00 2017-11-21 19:50:13.912 325 15514.97 339.52 53250.26 88888.00 2017-11-21 19:50:14.412 325 15514.96 339.51 53250.10 88888.00 2017-11-21 19:50:14.912 325 15515.09 339.50 53250.03 88888.00 2017-11-21 19:50:15.412 325 15515.11 339.39 53249.97 88888.00 2017-11-21 19:50:15.912 325 15515.08 339.38 53249.94 88888.00 2017-11-21 19:50:16.412 325 15515.15 339.35 53249.95 88888.00 2017-11-21 19:50:16.912 325 15515.24 339.34 53249.85 88888.00 2017-11-21 19:50:17.412 325 15515.25 339.24 53249.81 88888.00 2017-11-21 19:50:17.912 325 15515.24 339.22 53249.79 88888.00 2017-11-21 19:50:18.412 325 15515.27 339.14 53249.70 88888.00 2017-11-21 19:50:18.912 325 15515.31 339.06 53249.61 88888.00 2017-11-21 19:50:19.412 325 15515.35 339.04 53249.56 88888.00 2017-11-21 19:50:19.912 325 15515.38 338.98 53249.54 88888.00 2017-11-21 19:50:20.412 325 15515.35 338.87 53249.49 88888.00 2017-11-21 19:50:20.912 325 15515.42 338.84 53249.50 88888.00 2017-11-21 19:50:21.412 325 15515.49 338.78 53249.51 88888.00 2017-11-21 19:50:21.912 325 15515.58 338.72 53249.50 88888.00 2017-11-21 19:50:22.412 325 15515.62 338.65 53249.45 88888.00 2017-11-21 19:50:22.912 325 15515.63 338.60 53249.43 88888.00 2017-11-21 19:50:23.412 325 15515.65 338.54 53249.42 88888.00 2017-11-21 19:50:23.912 325 15515.69 338.45 53249.42 88888.00 2017-11-21 19:50:24.412 325 15515.74 338.39 53249.40 88888.00 2017-11-21 19:50:24.912 325 15515.77 338.32 53249.36 88888.00 2017-11-21 19:50:25.412 325 15515.82 338.24 53249.39 88888.00 2017-11-21 19:50:25.912 325 15515.87 338.21 53249.32 88888.00 2017-11-21 19:50:26.412 325 15515.90 338.17 53249.30 88888.00 2017-11-21 19:50:26.912 325 15515.91 338.09 53249.37 88888.00 2017-11-21 19:50:27.412 325 15515.99 338.01 53249.43 88888.00 2017-11-21 19:50:27.912 325 15516.01 337.95 53249.43 88888.00 2017-11-21 19:50:28.412 325 15516.07 337.88 53249.40 88888.00 2017-11-21 19:50:28.912 325 15516.11 337.82 53249.42 88888.00 2017-11-21 19:50:29.412 325 15516.15 337.75 53249.46 88888.00 2017-11-21 19:50:29.912 325 15516.16 337.72 53249.46 88888.00 2017-11-21 19:50:30.412 325 15516.20 337.68 53249.48 88888.00 2017-11-21 19:50:30.912 325 15516.20 337.61 53249.47 88888.00 2017-11-21 19:50:31.412 325 15516.20 337.56 53249.42 88888.00 2017-11-21 19:50:31.912 325 15516.26 337.53 53249.42 88888.00 2017-11-21 19:50:32.412 325 15516.26 337.50 53249.43 88888.00 2017-11-21 19:50:32.912 325 15516.33 337.49 53249.45 88888.00 2017-11-21 19:50:33.412 325 15516.38 337.49 53249.51 88888.00 2017-11-21 19:50:33.912 325 15516.33 337.45 53249.61 88888.00 2017-11-21 19:50:34.412 325 15516.40 337.44 53249.62 88888.00 2017-11-21 19:50:34.912 325 15516.44 337.43 53249.66 88888.00 2017-11-21 19:50:35.412 325 15516.45 337.39 53249.71 88888.00 2017-11-21 19:50:35.912 325 15516.47 337.39 53249.71 88888.00 2017-11-21 19:50:36.412 325 15516.46 337.39 53249.67 88888.00 2017-11-21 19:50:36.912 325 15516.45 337.34 53249.61 88888.00 2017-11-21 19:50:37.412 325 15516.50 337.34 53249.58 88888.00 2017-11-21 19:50:37.912 325 15516.55 337.37 53249.60 88888.00 2017-11-21 19:50:38.412 325 15516.54 337.40 53249.64 88888.00 2017-11-21 19:50:38.912 325 15516.53 337.39 53249.69 88888.00 2017-11-21 19:50:39.412 325 15516.55 337.39 53249.77 88888.00 2017-11-21 19:50:39.912 325 15516.61 337.45 53249.85 88888.00 2017-11-21 19:50:40.412 325 15516.60 337.45 53249.87 88888.00 2017-11-21 19:50:40.912 325 15516.58 337.45 53249.92 88888.00 2017-11-21 19:50:41.412 325 15516.60 337.51 53249.96 88888.00 2017-11-21 19:50:41.912 325 15516.58 337.57 53249.97 88888.00 2017-11-21 19:50:42.412 325 15516.59 337.57 53249.92 88888.00 2017-11-21 19:50:42.912 325 15516.61 337.60 53249.90 88888.00 2017-11-21 19:50:43.412 325 15516.64 337.62 53249.91 88888.00 2017-11-21 19:50:43.912 325 15516.64 337.71 53249.92 88888.00 2017-11-21 19:50:44.412 325 15516.58 337.76 53249.87 88888.00 2017-11-21 19:50:44.912 325 15516.60 337.83 53249.86 88888.00 2017-11-21 19:50:45.412 325 15516.55 337.85 53249.89 88888.00 2017-11-21 19:50:45.912 325 15516.58 337.91 53249.89 88888.00 2017-11-21 19:50:46.412 325 15516.61 337.94 53249.95 88888.00 2017-11-21 19:50:46.912 325 15516.61 338.03 53249.99 88888.00 2017-11-21 19:50:47.412 325 15516.60 338.12 53250.00 88888.00 2017-11-21 19:50:47.912 325 15516.62 338.19 53250.02 88888.00 2017-11-21 19:50:48.412 325 15516.60 338.23 53250.00 88888.00 2017-11-21 19:50:48.912 325 15516.62 338.26 53249.90 88888.00 2017-11-21 19:50:49.412 325 15516.63 338.30 53249.85 88888.00 2017-11-21 19:50:49.912 325 15516.60 338.40 53249.87 88888.00 2017-11-21 19:50:50.412 325 15516.61 338.44 53249.88 88888.00 2017-11-21 19:50:50.912 325 15516.54 338.44 53249.81 88888.00 2017-11-21 19:50:51.412 325 15516.50 338.48 53249.82 88888.00 2017-11-21 19:50:51.912 325 15516.52 338.52 53249.84 88888.00 2017-11-21 19:50:52.412 325 15516.51 338.53 53249.88 88888.00 2017-11-21 19:50:52.912 325 15516.49 338.60 53249.83 88888.00 2017-11-21 19:50:53.412 325 15516.47 338.60 53249.74 88888.00 2017-11-21 19:50:53.912 325 15516.49 338.58 53249.63 88888.00 2017-11-21 19:50:54.412 325 15516.49 338.57 53249.67 88888.00 2017-11-21 19:50:54.912 325 15516.46 338.58 53249.61 88888.00 2017-11-21 19:50:55.412 325 15516.43 338.62 53249.47 88888.00 2017-11-21 19:50:55.912 325 15516.42 338.66 53249.40 88888.00 2017-11-21 19:50:56.412 325 15516.37 338.67 53249.43 88888.00 2017-11-21 19:50:56.912 325 15516.35 338.65 53249.38 88888.00 2017-11-21 19:50:57.412 325 15516.29 338.63 53249.36 88888.00 2017-11-21 19:50:57.912 325 15516.33 338.55 53249.34 88888.00 2017-11-21 19:50:58.412 325 15516.31 338.58 53249.27 88888.00 2017-11-21 19:50:58.912 325 15516.33 338.62 53249.21 88888.00 2017-11-21 19:50:59.412 325 15516.32 338.62 53249.18 88888.00 2017-11-21 19:50:59.912 325 15516.31 338.62 53249.08 88888.00 2017-11-21 19:51:00.412 325 15516.33 338.60 53248.98 88888.00 2017-11-21 19:51:00.912 325 15516.31 338.62 53248.92 88888.00 2017-11-21 19:51:01.412 325 15516.29 338.58 53248.85 88888.00 2017-11-21 19:51:01.912 325 15516.31 338.54 53248.82 88888.00 2017-11-21 19:51:02.412 325 15516.32 338.53 53248.79 88888.00 2017-11-21 19:51:02.912 325 15516.27 338.53 53248.70 88888.00 2017-11-21 19:51:03.412 325 15516.27 338.49 53248.63 88888.00 2017-11-21 19:51:03.912 325 15516.23 338.43 53248.69 88888.00 2017-11-21 19:51:04.412 325 15516.20 338.35 53248.68 88888.00 2017-11-21 19:51:04.912 325 15516.19 338.30 53248.64 88888.00 2017-11-21 19:51:05.412 325 15516.24 338.23 53248.59 88888.00 2017-11-21 19:51:05.912 325 15516.23 338.17 53248.49 88888.00 2017-11-21 19:51:06.412 325 15516.18 338.10 53248.41 88888.00 2017-11-21 19:51:06.912 325 15516.15 338.06 53248.31 88888.00 2017-11-21 19:51:07.412 325 15516.15 337.98 53248.22 88888.00 2017-11-21 19:51:07.912 325 15516.17 337.93 53248.13 88888.00 2017-11-21 19:51:08.412 325 15516.19 337.88 53248.06 88888.00 2017-11-21 19:51:08.912 325 15516.19 337.82 53247.99 88888.00 2017-11-21 19:51:09.412 325 15516.18 337.71 53247.98 88888.00 2017-11-21 19:51:09.912 325 15516.18 337.68 53248.04 88888.00 2017-11-21 19:51:10.412 325 15516.23 337.60 53248.02 88888.00 2017-11-21 19:51:10.912 325 15516.20 337.53 53247.95 88888.00 2017-11-21 19:51:11.412 325 15516.20 337.44 53247.90 88888.00 2017-11-21 19:51:11.912 325 15516.16 337.41 53247.83 88888.00 2017-11-21 19:51:12.412 325 15516.19 337.36 53247.73 88888.00 2017-11-21 19:51:12.912 325 15516.18 337.31 53247.61 88888.00 2017-11-21 19:51:13.412 325 15516.19 337.22 53247.53 88888.00 2017-11-21 19:51:13.912 325 15516.23 337.17 53247.48 88888.00 2017-11-21 19:51:14.412 325 15516.22 337.09 53247.44 88888.00 2017-11-21 19:51:14.912 325 15516.23 336.99 53247.41 88888.00 2017-11-21 19:51:15.412 325 15516.20 336.90 53247.43 88888.00 2017-11-21 19:51:15.912 325 15516.20 336.82 53247.46 88888.00 2017-11-21 19:51:16.412 325 15516.26 336.75 53247.37 88888.00 2017-11-21 19:51:16.912 325 15516.25 336.66 53247.34 88888.00 2017-11-21 19:51:17.412 325 15516.22 336.58 53247.32 88888.00 2017-11-21 19:51:17.912 325 15516.25 336.47 53247.29 88888.00 2017-11-21 19:51:18.412 325 15516.28 336.33 53247.30 88888.00 2017-11-21 19:51:18.912 325 15516.31 336.22 53247.27 88888.00 2017-11-21 19:51:19.412 325 15516.37 336.13 53247.24 88888.00 2017-11-21 19:51:19.912 325 15516.37 335.98 53247.19 88888.00 2017-11-21 19:51:20.412 325 15516.33 335.95 53247.16 88888.00 2017-11-21 19:51:20.912 325 15516.33 335.90 53247.17 88888.00 2017-11-21 19:51:21.412 325 15516.32 335.80 53247.23 88888.00 2017-11-21 19:51:21.912 325 15516.36 335.68 53247.24 88888.00 2017-11-21 19:51:22.412 325 15516.36 335.61 53247.24 88888.00 2017-11-21 19:51:22.912 325 15516.40 335.49 53247.27 88888.00 2017-11-21 19:51:23.412 325 15516.40 335.41 53247.20 88888.00 2017-11-21 19:51:23.912 325 15516.41 335.30 53247.16 88888.00 2017-11-21 19:51:24.412 325 15516.41 335.17 53247.16 88888.00 2017-11-21 19:51:24.912 325 15516.38 335.03 53247.16 88888.00 2017-11-21 19:51:25.412 325 15516.37 334.93 53247.06 88888.00 2017-11-21 19:51:25.912 325 15516.41 334.85 53247.01 88888.00 2017-11-21 19:51:26.412 325 15516.38 334.71 53247.06 88888.00 2017-11-21 19:51:26.912 325 15516.37 334.57 53247.14 88888.00 2017-11-21 19:51:27.412 325 15516.43 334.46 53247.19 88888.00 2017-11-21 19:51:27.912 325 15516.47 334.37 53247.18 88888.00 2017-11-21 19:51:28.412 325 15516.45 334.26 53247.21 88888.00 2017-11-21 19:51:28.912 325 15516.44 334.14 53247.27 88888.00 2017-11-21 19:51:29.412 325 15516.44 334.03 53247.29 88888.00 2017-11-21 19:51:29.912 325 15516.53 333.95 53247.32 88888.00 2017-11-21 19:51:30.412 325 15516.59 333.83 53247.30 88888.00 2017-11-21 19:51:30.912 325 15516.56 333.71 53247.32 88888.00 2017-11-21 19:51:31.412 325 15516.61 333.65 53247.35 88888.00 2017-11-21 19:51:31.912 325 15516.62 333.61 53247.37 88888.00 2017-11-21 19:51:32.412 325 15516.65 333.50 53247.34 88888.00 2017-11-21 19:51:32.912 325 15516.65 333.38 53247.44 88888.00 2017-11-21 19:51:33.412 325 15516.65 333.29 53247.49 88888.00 2017-11-21 19:51:33.912 325 15516.68 333.19 53247.57 88888.00 2017-11-21 19:51:34.412 325 15516.69 333.13 53247.57 88888.00 2017-11-21 19:51:34.912 325 15516.68 333.07 53247.57 88888.00 2017-11-21 19:51:35.412 325 15516.70 332.99 53247.53 88888.00 2017-11-21 19:51:35.912 325 15516.72 332.93 53247.59 88888.00 2017-11-21 19:51:36.412 325 15516.73 332.86 53247.65 88888.00 2017-11-21 19:51:36.912 325 15516.76 332.83 53247.63 88888.00 2017-11-21 19:51:37.412 325 15516.76 332.77 53247.67 88888.00 2017-11-21 19:51:37.912 325 15516.77 332.68 53247.71 88888.00 2017-11-21 19:51:38.412 325 15516.81 332.61 53247.78 88888.00 2017-11-21 19:51:38.912 325 15516.83 332.57 53247.84 88888.00 2017-11-21 19:51:39.412 325 15516.88 332.53 53247.89 88888.00 2017-11-21 19:51:39.912 325 15516.88 332.46 53247.97 88888.00 2017-11-21 19:51:40.412 325 15516.83 332.39 53248.01 88888.00 2017-11-21 19:51:40.912 325 15516.86 332.35 53248.11 88888.00 2017-11-21 19:51:41.412 325 15516.88 332.30 53248.14 88888.00 2017-11-21 19:51:41.912 325 15516.90 332.26 53248.13 88888.00 2017-11-21 19:51:42.412 325 15516.89 332.24 53248.04 88888.00 2017-11-21 19:51:42.912 325 15516.89 332.19 53248.05 88888.00 2017-11-21 19:51:43.412 325 15516.89 332.15 53248.06 88888.00 2017-11-21 19:51:43.912 325 15516.86 332.17 53248.10 88888.00 2017-11-21 19:51:44.412 325 15516.91 332.17 53248.13 88888.00 2017-11-21 19:51:44.912 325 15516.91 332.16 53248.20 88888.00 2017-11-21 19:51:45.412 325 15516.91 332.15 53248.25 88888.00 2017-11-21 19:51:45.912 325 15516.94 332.15 53248.31 88888.00 2017-11-21 19:51:46.412 325 15516.97 332.15 53248.39 88888.00 2017-11-21 19:51:46.912 325 15517.00 332.15 53248.39 88888.00 2017-11-21 19:51:47.412 325 15516.99 332.14 53248.45 88888.00 2017-11-21 19:51:47.912 325 15517.01 332.08 53248.50 88888.00 2017-11-21 19:51:48.412 325 15517.05 332.06 53248.55 88888.00 2017-11-21 19:51:48.912 325 15517.06 332.06 53248.49 88888.00 2017-11-21 19:51:49.412 325 15517.09 332.05 53248.47 88888.00 2017-11-21 19:51:49.912 325 15517.09 332.06 53248.50 88888.00 2017-11-21 19:51:50.412 325 15517.06 332.05 53248.58 88888.00 2017-11-21 19:51:50.912 325 15517.04 332.08 53248.61 88888.00 2017-11-21 19:51:51.412 325 15517.03 332.10 53248.70 88888.00 2017-11-21 19:51:51.912 325 15517.01 332.13 53248.74 88888.00 2017-11-21 19:51:52.412 325 15517.05 332.17 53248.76 88888.00 2017-11-21 19:51:52.912 325 15517.10 332.21 53248.82 88888.00 2017-11-21 19:51:53.412 325 15517.15 332.23 53248.81 88888.00 2017-11-21 19:51:53.912 325 15517.12 332.26 53248.82 88888.00 2017-11-21 19:51:54.412 325 15517.08 332.25 53248.87 88888.00 2017-11-21 19:51:54.912 325 15517.13 332.25 53248.88 88888.00 2017-11-21 19:51:55.412 325 15517.18 332.35 53248.89 88888.00 2017-11-21 19:51:55.912 325 15517.21 332.42 53248.95 88888.00 2017-11-21 19:51:56.412 325 15517.25 332.44 53248.92 88888.00 2017-11-21 19:51:56.912 325 15517.28 332.47 53248.92 88888.00 2017-11-21 19:51:57.412 325 15517.32 332.48 53248.97 88888.00 2017-11-21 19:51:57.912 325 15517.34 332.52 53248.97 88888.00 2017-11-21 19:51:58.412 325 15517.36 332.62 53249.01 88888.00 2017-11-21 19:51:58.912 325 15517.36 332.66 53249.07 88888.00 2017-11-21 19:51:59.412 325 15517.39 332.68 53249.06 88888.00 2017-11-21 19:51:59.912 325 15517.42 332.72 53248.99 88888.00 2017-11-21 19:52:00.412 325 15517.51 332.76 53249.01 88888.00 2017-11-21 19:52:00.912 325 15517.59 332.78 53248.98 88888.00 2017-11-21 19:52:01.412 325 15517.67 332.87 53248.97 88888.00 2017-11-21 19:52:01.912 325 15517.72 332.93 53248.96 88888.00 2017-11-21 19:52:02.412 325 15517.82 333.01 53248.96 88888.00 2017-11-21 19:52:02.912 325 15517.96 333.12 53248.95 88888.00 2017-11-21 19:52:03.412 325 15518.09 333.22 53248.95 88888.00 2017-11-21 19:52:03.912 325 15518.18 333.26 53248.97 88888.00 2017-11-21 19:52:04.412 325 15518.25 333.30 53249.00 88888.00 2017-11-21 19:52:04.912 325 15518.32 333.34 53248.98 88888.00 2017-11-21 19:52:05.412 325 15518.44 333.39 53248.95 88888.00 2017-11-21 19:52:05.912 325 15518.53 333.38 53248.87 88888.00 2017-11-21 19:52:06.412 325 15518.66 333.45 53248.89 88888.00 2017-11-21 19:52:06.912 325 15518.81 333.50 53248.86 88888.00 2017-11-21 19:52:07.412 325 15518.90 333.57 53248.81 88888.00 2017-11-21 19:52:07.912 325 15519.00 333.62 53248.83 88888.00 2017-11-21 19:52:08.412 325 15519.20 333.65 53248.82 88888.00 2017-11-21 19:52:08.912 325 15519.29 333.65 53248.82 88888.00 2017-11-21 19:52:09.412 325 15519.39 333.65 53248.77 88888.00 2017-11-21 19:52:09.912 325 15519.52 333.70 53248.75 88888.00 2017-11-21 19:52:10.412 325 15519.71 333.73 53248.76 88888.00 2017-11-21 19:52:10.912 325 15519.89 333.73 53248.80 88888.00 2017-11-21 19:52:11.412 325 15520.05 333.76 53248.76 88888.00 2017-11-21 19:52:11.912 325 15520.19 333.83 53248.71 88888.00 2017-11-21 19:52:12.412 325 15520.33 333.88 53248.65 88888.00 2017-11-21 19:52:12.912 325 15520.45 333.94 53248.55 88888.00 2017-11-21 19:52:13.412 325 15520.59 333.95 53248.53 88888.00 2017-11-21 19:52:13.912 325 15520.76 334.02 53248.59 88888.00 2017-11-21 19:52:14.412 325 15520.88 334.06 53248.60 88888.00 2017-11-21 19:52:14.912 325 15521.05 334.05 53248.59 88888.00 2017-11-21 19:52:15.412 325 15521.13 334.04 53248.58 88888.00 2017-11-21 19:52:15.912 325 15521.26 334.07 53248.59 88888.00 2017-11-21 19:52:16.412 325 15521.43 334.12 53248.61 88888.00 2017-11-21 19:52:16.912 325 15521.60 334.14 53248.59 88888.00 2017-11-21 19:52:17.412 325 15521.71 334.16 53248.57 88888.00 2017-11-21 19:52:17.912 325 15521.86 334.15 53248.56 88888.00 2017-11-21 19:52:18.412 325 15522.01 334.15 53248.51 88888.00 2017-11-21 19:52:18.912 325 15522.14 334.16 53248.50 88888.00 2017-11-21 19:52:19.412 325 15522.28 334.14 53248.58 88888.00 2017-11-21 19:52:19.912 325 15522.39 334.17 53248.63 88888.00 2017-11-21 19:52:20.412 325 15522.43 334.20 53248.75 88888.00 2017-11-21 19:52:20.912 325 15522.56 334.22 53248.79 88888.00 2017-11-21 19:52:21.412 325 15522.62 334.24 53248.85 88888.00 2017-11-21 19:52:21.912 325 15522.73 334.26 53248.90 88888.00 2017-11-21 19:52:22.412 325 15522.80 334.29 53248.98 88888.00 2017-11-21 19:52:22.912 325 15522.94 334.33 53249.04 88888.00 2017-11-21 19:52:23.412 325 15523.06 334.35 53249.09 88888.00 2017-11-21 19:52:23.912 325 15523.11 334.39 53249.16 88888.00 2017-11-21 19:52:24.412 325 15523.13 334.39 53249.15 88888.00 2017-11-21 19:52:24.912 325 15523.18 334.41 53249.10 88888.00 2017-11-21 19:52:25.412 325 15523.22 334.43 53249.18 88888.00 2017-11-21 19:52:25.912 325 15523.20 334.48 53249.27 88888.00 2017-11-21 19:52:26.412 325 15523.21 334.50 53249.41 88888.00 2017-11-21 19:52:26.912 325 15523.30 334.51 53249.51 88888.00 2017-11-21 19:52:27.412 325 15523.34 334.57 53249.62 88888.00 2017-11-21 19:52:27.912 325 15523.32 334.59 53249.72 88888.00 2017-11-21 19:52:28.412 325 15523.36 334.65 53249.85 88888.00 2017-11-21 19:52:28.912 325 15523.40 334.66 53249.95 88888.00 2017-11-21 19:52:29.412 325 15523.43 334.76 53250.01 88888.00 2017-11-21 19:52:29.912 325 15523.46 334.80 53250.09 88888.00 2017-11-21 19:52:30.412 325 15523.42 334.82 53250.17 88888.00 2017-11-21 19:52:30.912 325 15523.40 334.89 53250.25 88888.00 2017-11-21 19:52:31.412 325 15523.43 334.90 53250.29 88888.00 2017-11-21 19:52:31.912 325 15523.41 334.94 53250.42 88888.00 2017-11-21 19:52:32.412 325 15523.34 335.00 53250.53 88888.00 2017-11-21 19:52:32.912 325 15523.32 335.06 53250.63 88888.00 2017-11-21 19:52:33.412 325 15523.31 335.09 53250.66 88888.00 2017-11-21 19:52:33.912 325 15523.31 335.11 53250.83 88888.00 2017-11-21 19:52:34.412 325 15523.29 335.18 53250.98 88888.00 2017-11-21 19:52:34.912 325 15523.23 335.23 53251.05 88888.00 2017-11-21 19:52:35.412 325 15523.19 335.27 53251.13 88888.00 2017-11-21 19:52:35.912 325 15523.12 335.30 53251.21 88888.00 2017-11-21 19:52:36.412 325 15523.11 335.36 53251.28 88888.00 2017-11-21 19:52:36.912 325 15523.10 335.44 53251.32 88888.00 2017-11-21 19:52:37.412 325 15523.12 335.49 53251.38 88888.00 2017-11-21 19:52:37.912 325 15523.05 335.55 53251.43 88888.00 2017-11-21 19:52:38.412 325 15523.07 335.59 53251.51 88888.00 2017-11-21 19:52:38.912 325 15523.03 335.66 53251.63 88888.00 2017-11-21 19:52:39.412 325 15523.06 335.72 53251.72 88888.00 2017-11-21 19:52:39.912 325 15522.97 335.80 53251.78 88888.00 2017-11-21 19:52:40.412 325 15523.00 335.87 53251.85 88888.00 2017-11-21 19:52:40.912 325 15523.00 335.90 53251.93 88888.00 2017-11-21 19:52:41.412 325 15522.96 335.96 53251.94 88888.00 2017-11-21 19:52:41.912 325 15522.88 336.01 53252.01 88888.00 2017-11-21 19:52:42.412 325 15522.85 336.02 53252.08 88888.00 2017-11-21 19:52:42.912 325 15522.80 336.12 53252.07 88888.00 2017-11-21 19:52:43.412 325 15522.78 336.20 53252.08 88888.00 2017-11-21 19:52:43.912 325 15522.78 336.23 53252.16 88888.00 2017-11-21 19:52:44.412 325 15522.76 336.28 53252.29 88888.00 2017-11-21 19:52:44.912 325 15522.76 336.32 53252.33 88888.00 2017-11-21 19:52:45.412 325 15522.70 336.37 53252.39 88888.00 2017-11-21 19:52:45.912 325 15522.70 336.39 53252.47 88888.00 2017-11-21 19:52:46.412 325 15522.67 336.46 53252.48 88888.00 2017-11-21 19:52:46.912 325 15522.60 336.54 53252.49 88888.00 2017-11-21 19:52:47.412 325 15522.61 336.54 53252.53 88888.00 2017-11-21 19:52:47.912 325 15522.62 336.57 53252.55 88888.00 2017-11-21 19:52:48.412 325 15522.60 336.54 53252.57 88888.00 2017-11-21 19:52:48.912 325 15522.55 336.58 53252.54 88888.00 2017-11-21 19:52:49.412 325 15522.53 336.64 53252.54 88888.00 2017-11-21 19:52:49.912 325 15522.51 336.63 53252.58 88888.00 2017-11-21 19:52:50.412 325 15522.48 336.62 53252.57 88888.00 2017-11-21 19:52:50.912 325 15522.46 336.66 53252.63 88888.00 2017-11-21 19:52:51.412 325 15522.47 336.70 53252.67 88888.00 2017-11-21 19:52:51.912 325 15522.46 336.76 53252.68 88888.00 2017-11-21 19:52:52.412 325 15522.46 336.77 53252.78 88888.00 2017-11-21 19:52:52.912 325 15522.40 336.76 53252.74 88888.00 2017-11-21 19:52:53.412 325 15522.41 336.76 53252.74 88888.00 2017-11-21 19:52:53.912 325 15522.36 336.77 53252.74 88888.00 2017-11-21 19:52:54.412 325 15522.33 336.77 53252.77 88888.00 2017-11-21 19:52:54.912 325 15522.30 336.80 53252.73 88888.00 2017-11-21 19:52:55.412 325 15522.25 336.80 53252.69 88888.00 2017-11-21 19:52:55.912 325 15522.23 336.80 53252.61 88888.00 2017-11-21 19:52:56.412 325 15522.18 336.79 53252.66 88888.00 2017-11-21 19:52:56.912 325 15522.15 336.83 53252.62 88888.00 2017-11-21 19:52:57.412 325 15522.18 336.87 53252.69 88888.00 2017-11-21 19:52:57.912 325 15522.14 336.93 53252.79 88888.00 2017-11-21 19:52:58.412 325 15522.13 336.92 53252.73 88888.00 2017-11-21 19:52:58.912 325 15522.10 336.91 53252.68 88888.00 2017-11-21 19:52:59.412 325 15522.06 336.94 53252.70 88888.00 2017-11-21 19:52:59.912 325 15521.98 336.97 53252.71 88888.00 2017-11-21 19:53:00.413 325 15521.95 336.97 53252.69 88888.00 2017-11-21 19:53:00.913 325 15521.89 337.00 53252.66 88888.00 2017-11-21 19:53:01.413 325 15521.87 337.06 53252.65 88888.00 2017-11-21 19:53:01.913 325 15521.84 337.07 53252.60 88888.00 2017-11-21 19:53:02.413 325 15521.79 337.08 53252.54 88888.00 2017-11-21 19:53:02.913 325 15521.79 337.09 53252.57 88888.00 2017-11-21 19:53:03.413 325 15521.82 337.11 53252.59 88888.00 2017-11-21 19:53:03.913 325 15521.83 337.15 53252.61 88888.00 2017-11-21 19:53:04.413 325 15521.80 337.18 53252.55 88888.00 2017-11-21 19:53:04.913 325 15521.78 337.20 53252.51 88888.00 2017-11-21 19:53:05.413 325 15521.73 337.23 53252.49 88888.00 2017-11-21 19:53:05.913 325 15521.67 337.26 53252.45 88888.00 2017-11-21 19:53:06.413 325 15521.64 337.28 53252.39 88888.00 2017-11-21 19:53:06.913 325 15521.66 337.34 53252.29 88888.00 2017-11-21 19:53:07.413 325 15521.59 337.39 53252.27 88888.00 2017-11-21 19:53:07.913 325 15521.58 337.39 53252.25 88888.00 2017-11-21 19:53:08.413 325 15521.56 337.40 53252.21 88888.00 2017-11-21 19:53:08.913 325 15521.59 337.42 53252.13 88888.00 2017-11-21 19:53:09.413 325 15521.67 337.40 53252.05 88888.00 2017-11-21 19:53:09.913 325 15521.69 337.40 53252.08 88888.00 2017-11-21 19:53:10.413 325 15521.73 337.44 53252.07 88888.00 2017-11-21 19:53:10.913 325 15521.74 337.46 53251.94 88888.00 2017-11-21 19:53:11.413 325 15521.78 337.48 53251.86 88888.00 2017-11-21 19:53:11.913 325 15521.91 337.43 53251.85 88888.00 2017-11-21 19:53:12.413 325 15521.98 337.36 53251.68 88888.00 2017-11-21 19:53:12.913 325 15522.04 337.33 53251.56 88888.00 2017-11-21 19:53:13.413 325 15522.20 337.26 53251.44 88888.00 2017-11-21 19:53:13.913 325 15522.31 337.15 53251.29 88888.00 2017-11-21 19:53:14.413 325 15522.41 337.08 53251.24 88888.00 2017-11-21 19:53:14.913 325 15522.57 336.96 53251.13 88888.00 2017-11-21 19:53:15.413 325 15522.75 336.79 53251.00 88888.00 2017-11-21 19:53:15.913 325 15522.95 336.54 53250.84 88888.00 2017-11-21 19:53:16.413 325 15523.16 336.29 53250.73 88888.00 2017-11-21 19:53:16.913 325 15523.45 335.94 53250.60 88888.00 2017-11-21 19:53:17.413 325 15523.75 335.51 53250.46 88888.00 2017-11-21 19:53:17.913 325 15524.01 334.93 53250.31 88888.00 2017-11-21 19:53:18.413 325 15524.28 334.23 53250.08 88888.00 2017-11-21 19:53:18.913 325 15524.60 333.40 53249.74 88888.00 2017-11-21 19:53:19.413 325 15524.86 332.38 53249.42 88888.00 2017-11-21 19:53:19.913 325 15525.00 331.11 53249.16 88888.00 2017-11-21 19:53:20.413 325 15524.95 329.67 53248.87 88888.00 2017-11-21 19:53:20.913 325 15524.73 327.99 53248.54 88888.00 2017-11-21 19:53:21.413 325 15524.23 326.13 53248.19 88888.00 2017-11-21 19:53:21.913 325 15523.31 324.18 53247.91 88888.00 2017-11-21 19:53:22.413 325 15521.93 322.27 53247.54 88888.00 2017-11-21 19:53:22.913 325 15520.02 320.60 53247.22 88888.00 2017-11-21 19:53:23.413 325 15517.76 319.45 53247.00 88888.00 2017-11-21 19:53:23.913 325 15515.14 319.00 53246.75 88888.00 2017-11-21 19:53:24.413 325 15512.53 319.38 53246.47 88888.00 2017-11-21 19:53:24.913 325 15510.14 320.56 53246.50 88888.00 2017-11-21 19:53:25.413 325 15508.21 322.57 53246.47 88888.00 2017-11-21 19:53:25.913 325 15506.93 325.13 53246.50 88888.00 2017-11-21 19:53:26.413 325 15506.43 328.00 53246.69 88888.00 2017-11-21 19:53:26.913 325 15506.56 330.85 53246.89 88888.00 2017-11-21 19:53:27.413 325 15507.38 333.52 53247.01 88888.00 2017-11-21 19:53:27.913 325 15508.58 335.88 53247.16 88888.00 2017-11-21 19:53:28.413 325 15510.03 337.78 53247.08 88888.00 2017-11-21 19:53:28.913 325 15511.59 339.16 53247.14 88888.00 2017-11-21 19:53:29.413 325 15513.07 340.19 53247.14 88888.00 2017-11-21 19:53:29.913 325 15514.46 340.89 53247.07 88888.00 2017-11-21 19:53:30.413 325 15515.72 341.34 53247.00 88888.00 2017-11-21 19:53:30.913 325 15516.80 341.63 53246.94 88888.00 2017-11-21 19:53:31.413 325 15517.78 341.83 53246.84 88888.00 2017-11-21 19:53:31.913 325 15518.66 341.85 53246.78 88888.00 2017-11-21 19:53:32.413 325 15519.26 341.83 53246.66 88888.00 2017-11-21 19:53:32.913 325 15519.59 341.72 53246.55 88888.00 2017-11-21 19:53:33.413 325 15519.77 341.52 53246.52 88888.00 2017-11-21 19:53:33.913 325 15519.83 341.38 53246.49 88888.00 2017-11-21 19:53:34.413 325 15519.89 341.31 53246.42 88888.00 2017-11-21 19:53:34.913 325 15519.88 341.20 53246.27 88888.00 2017-11-21 19:53:35.413 325 15519.81 341.13 53246.18 88888.00 2017-11-21 19:53:35.913 325 15519.79 341.09 53246.09 88888.00 2017-11-21 19:53:36.413 325 15519.80 341.04 53245.96 88888.00 2017-11-21 19:53:36.913 325 15519.76 341.06 53245.82 88888.00 2017-11-21 19:53:37.413 325 15519.75 341.09 53245.67 88888.00 2017-11-21 19:53:37.913 325 15519.80 341.23 53245.61 88888.00 2017-11-21 19:53:38.413 325 15519.93 341.41 53245.46 88888.00 2017-11-21 19:53:38.913 325 15520.01 341.61 53245.35 88888.00 2017-11-21 19:53:39.413 325 15520.15 341.84 53245.31 88888.00 2017-11-21 19:53:39.913 325 15520.34 342.09 53245.31 88888.00 2017-11-21 19:53:40.413 325 15520.52 342.32 53245.24 88888.00 2017-11-21 19:53:40.913 325 15520.83 342.52 53245.23 88888.00 2017-11-21 19:53:41.413 325 15521.20 342.66 53245.17 88888.00 2017-11-21 19:53:41.913 325 15521.58 342.72 53245.08 88888.00 2017-11-21 19:53:42.413 325 15521.91 342.78 53244.97 88888.00 2017-11-21 19:53:42.913 325 15522.30 342.80 53244.90 88888.00 2017-11-21 19:53:43.413 325 15522.66 342.81 53244.86 88888.00 2017-11-21 19:53:43.913 325 15522.93 342.72 53244.78 88888.00 2017-11-21 19:53:44.413 325 15523.28 342.59 53244.79 88888.00 2017-11-21 19:53:44.913 325 15523.66 342.43 53244.76 88888.00 2017-11-21 19:53:45.413 325 15523.95 342.25 53244.74 88888.00 2017-11-21 19:53:45.913 325 15524.21 342.07 53244.74 88888.00 2017-11-21 19:53:46.413 325 15524.42 341.84 53244.70 88888.00 2017-11-21 19:53:46.913 325 15524.61 341.63 53244.72 88888.00 2017-11-21 19:53:47.413 325 15524.81 341.42 53244.70 88888.00 2017-11-21 19:53:47.913 325 15524.90 341.26 53244.68 88888.00 2017-11-21 19:53:48.413 325 15524.99 341.00 53244.70 88888.00 2017-11-21 19:53:48.913 325 15525.04 340.82 53244.63 88888.00 2017-11-21 19:53:49.413 325 15525.04 340.66 53244.61 88888.00 2017-11-21 19:53:49.913 325 15525.11 340.51 53244.63 88888.00 2017-11-21 19:53:50.413 325 15525.13 340.37 53244.65 88888.00 2017-11-21 19:53:50.913 325 15525.11 340.21 53244.65 88888.00 2017-11-21 19:53:51.413 325 15525.12 340.09 53244.67 88888.00 2017-11-21 19:53:51.913 325 15525.12 339.96 53244.72 88888.00 2017-11-21 19:53:52.413 325 15525.11 339.86 53244.71 88888.00 2017-11-21 19:53:52.913 325 15525.05 339.83 53244.71 88888.00 2017-11-21 19:53:53.413 325 15525.04 339.75 53244.70 88888.00 2017-11-21 19:53:53.913 325 15525.02 339.66 53244.63 88888.00 2017-11-21 19:53:54.413 325 15525.04 339.58 53244.62 88888.00 2017-11-21 19:53:54.913 325 15525.01 339.53 53244.60 88888.00 2017-11-21 19:53:55.413 325 15524.94 339.50 53244.61 88888.00 2017-11-21 19:53:55.913 325 15524.91 339.48 53244.57 88888.00 2017-11-21 19:53:56.413 325 15524.88 339.44 53244.52 88888.00 2017-11-21 19:53:56.913 325 15524.87 339.40 53244.53 88888.00 2017-11-21 19:53:57.413 325 15524.82 339.41 53244.60 88888.00 2017-11-21 19:53:57.913 325 15524.77 339.41 53244.60 88888.00 2017-11-21 19:53:58.413 325 15524.76 339.42 53244.65 88888.00 2017-11-21 19:53:58.913 325 15524.74 339.42 53244.70 88888.00 2017-11-21 19:53:59.413 325 15524.72 339.42 53244.64 88888.00 2017-11-21 19:53:59.913 325 15524.65 339.42 53244.64 88888.00 2017-11-21 19:54:00.413 325 15524.60 339.40 53244.61 88888.00 2017-11-21 19:54:00.913 325 15524.60 339.45 53244.53 88888.00 2017-11-21 19:54:01.413 325 15524.57 339.48 53244.42 88888.00 2017-11-21 19:54:01.913 325 15524.57 339.50 53244.41 88888.00 2017-11-21 19:54:02.413 325 15524.58 339.51 53244.42 88888.00 2017-11-21 19:54:02.913 325 15524.59 339.55 53244.45 88888.00 2017-11-21 19:54:03.413 325 15524.58 339.57 53244.58 88888.00 2017-11-21 19:54:03.913 325 15524.57 339.57 53244.57 88888.00 2017-11-21 19:54:04.413 325 15524.58 339.59 53244.56 88888.00 2017-11-21 19:54:04.913 325 15524.64 339.62 53244.56 88888.00 2017-11-21 19:54:05.413 325 15524.63 339.66 53244.55 88888.00 2017-11-21 19:54:05.913 325 15524.59 339.64 53244.53 88888.00 2017-11-21 19:54:06.413 325 15524.63 339.64 53244.55 88888.00 2017-11-21 19:54:06.913 325 15524.65 339.66 53244.51 88888.00 2017-11-21 19:54:07.413 325 15524.65 339.61 53244.43 88888.00 2017-11-21 19:54:07.913 325 15524.61 339.65 53244.44 88888.00 2017-11-21 19:54:08.413 325 15524.61 339.69 53244.47 88888.00 2017-11-21 19:54:08.913 325 15524.61 339.67 53244.51 88888.00 2017-11-21 19:54:09.413 325 15524.57 339.67 53244.52 88888.00 2017-11-21 19:54:09.913 325 15524.57 339.64 53244.50 88888.00 2017-11-21 19:54:10.413 325 15524.49 339.62 53244.54 88888.00 2017-11-21 19:54:10.913 325 15524.46 339.59 53244.59 88888.00 2017-11-21 19:54:11.413 325 15524.47 339.57 53244.65 88888.00 2017-11-21 19:54:11.913 325 15524.42 339.51 53244.76 88888.00 2017-11-21 19:54:12.413 325 15524.40 339.52 53244.77 88888.00 2017-11-21 19:54:12.913 325 15524.39 339.57 53244.78 88888.00 2017-11-21 19:54:13.413 325 15524.40 339.60 53244.77 88888.00 2017-11-21 19:54:13.913 325 15524.39 339.58 53244.80 88888.00 2017-11-21 19:54:14.413 325 15524.38 339.59 53244.93 88888.00 2017-11-21 19:54:14.913 325 15524.37 339.62 53245.01 88888.00 2017-11-21 19:54:15.413 325 15524.32 339.62 53245.12 88888.00 2017-11-21 19:54:15.913 325 15524.22 339.64 53245.16 88888.00 2017-11-21 19:54:16.413 325 15524.12 339.64 53245.15 88888.00 2017-11-21 19:54:16.913 325 15523.95 339.64 53245.23 88888.00 2017-11-21 19:54:17.413 325 15523.88 339.58 53245.35 88888.00 2017-11-21 19:54:17.913 325 15523.85 339.53 53245.41 88888.00 2017-11-21 19:54:18.413 325 15523.75 339.51 53245.43 88888.00 2017-11-21 19:54:18.913 325 15523.65 339.45 53245.41 88888.00 2017-11-21 19:54:19.413 325 15523.56 339.43 53245.48 88888.00 2017-11-21 19:54:19.913 325 15523.50 339.42 53245.58 88888.00 2017-11-21 19:54:20.413 325 15523.39 339.45 53245.67 88888.00 2017-11-21 19:54:20.913 325 15523.30 339.45 53245.79 88888.00 2017-11-21 19:54:21.413 325 15523.23 339.41 53245.80 88888.00 2017-11-21 19:54:21.913 325 15523.22 339.36 53245.91 88888.00 2017-11-21 19:54:22.413 325 15523.16 339.35 53245.97 88888.00 2017-11-21 19:54:22.913 325 15523.06 339.32 53246.04 88888.00 2017-11-21 19:54:23.413 325 15523.01 339.31 53246.11 88888.00 2017-11-21 19:54:23.913 325 15522.95 339.30 53246.15 88888.00 2017-11-21 19:54:24.413 325 15522.84 339.29 53246.15 88888.00 2017-11-21 19:54:24.913 325 15522.75 339.25 53246.21 88888.00 2017-11-21 19:54:25.413 325 15522.66 339.19 53246.24 88888.00 2017-11-21 19:54:25.913 325 15522.59 339.18 53246.18 88888.00 2017-11-21 19:54:26.413 325 15522.47 339.17 53246.23 88888.00 2017-11-21 19:54:26.913 325 15522.39 339.15 53246.36 88888.00 2017-11-21 19:54:27.413 325 15522.31 339.16 53246.36 88888.00 2017-11-21 19:54:27.913 325 15522.19 339.13 53246.43 88888.00 2017-11-21 19:54:28.413 325 15522.06 339.15 53246.48 88888.00 2017-11-21 19:54:28.913 325 15522.00 339.15 53246.48 88888.00 2017-11-21 19:54:29.413 325 15521.96 339.07 53246.41 88888.00 2017-11-21 19:54:29.913 325 15521.86 339.06 53246.35 88888.00 2017-11-21 19:54:30.413 325 15521.80 339.04 53246.36 88888.00 2017-11-21 19:54:30.913 325 15521.78 339.04 53246.29 88888.00 2017-11-21 19:54:31.413 325 15521.74 339.04 53246.28 88888.00 2017-11-21 19:54:31.913 325 15521.70 339.05 53246.26 88888.00 2017-11-21 19:54:32.413 325 15521.62 339.05 53246.25 88888.00 2017-11-21 19:54:32.913 325 15521.57 339.04 53246.15 88888.00 2017-11-21 19:54:33.413 325 15521.53 339.06 53246.13 88888.00 2017-11-21 19:54:33.913 325 15521.49 339.01 53246.16 88888.00 2017-11-21 19:54:34.413 325 15521.48 338.99 53246.06 88888.00 2017-11-21 19:54:34.913 325 15521.44 339.03 53245.95 88888.00 2017-11-21 19:54:35.413 325 15521.44 339.01 53245.83 88888.00 2017-11-21 19:54:35.913 325 15521.50 339.00 53245.78 88888.00 2017-11-21 19:54:36.413 325 15521.49 339.00 53245.66 88888.00 2017-11-21 19:54:36.913 325 15521.48 338.97 53245.56 88888.00 2017-11-21 19:54:37.413 325 15521.52 338.97 53245.43 88888.00 2017-11-21 19:54:37.913 325 15521.57 338.98 53245.28 88888.00 2017-11-21 19:54:38.413 325 15521.60 339.00 53245.22 88888.00 2017-11-21 19:54:38.913 325 15521.66 338.98 53245.18 88888.00 2017-11-21 19:54:39.413 325 15521.70 338.96 53245.05 88888.00 2017-11-21 19:54:39.913 325 15521.76 338.96 53245.00 88888.00 2017-11-21 19:54:40.413 325 15521.84 338.93 53244.93 88888.00 2017-11-21 19:54:40.913 325 15521.96 338.91 53244.80 88888.00 2017-11-21 19:54:41.413 325 15522.02 338.90 53244.62 88888.00 2017-11-21 19:54:41.913 325 15522.09 338.89 53244.46 88888.00 2017-11-21 19:54:42.413 325 15522.19 338.87 53244.38 88888.00 2017-11-21 19:54:42.913 325 15522.28 338.86 53244.17 88888.00 2017-11-21 19:54:43.413 325 15522.30 338.84 53244.01 88888.00 2017-11-21 19:54:43.913 325 15522.38 338.87 53243.99 88888.00 2017-11-21 19:54:44.413 325 15522.48 338.80 53243.96 88888.00 2017-11-21 19:54:44.913 325 15522.59 338.74 53243.80 88888.00 2017-11-21 19:54:45.413 325 15522.67 338.72 53243.66 88888.00 2017-11-21 19:54:45.913 325 15522.82 338.69 53243.62 88888.00 2017-11-21 19:54:46.413 325 15522.92 338.63 53243.54 88888.00 2017-11-21 19:54:46.913 325 15523.03 338.62 53243.43 88888.00 2017-11-21 19:54:47.413 325 15523.16 338.57 53243.33 88888.00 2017-11-21 19:54:47.913 325 15523.23 338.53 53243.22 88888.00 2017-11-21 19:54:48.413 325 15523.33 338.48 53243.11 88888.00 2017-11-21 19:54:48.913 325 15523.48 338.46 53243.01 88888.00 2017-11-21 19:54:49.413 325 15523.59 338.39 53242.91 88888.00 2017-11-21 19:54:49.913 325 15523.73 338.29 53242.82 88888.00 2017-11-21 19:54:50.413 325 15523.83 338.24 53242.78 88888.00 2017-11-21 19:54:50.913 325 15523.94 338.23 53242.78 88888.00 2017-11-21 19:54:51.413 325 15524.05 338.20 53242.84 88888.00 2017-11-21 19:54:51.913 325 15524.18 338.13 53242.80 88888.00 2017-11-21 19:54:52.413 325 15524.27 338.10 53242.65 88888.00 2017-11-21 19:54:52.913 325 15524.33 338.08 53242.59 88888.00 2017-11-21 19:54:53.413 325 15524.47 338.04 53242.55 88888.00 2017-11-21 19:54:53.913 325 15524.55 338.00 53242.53 88888.00 2017-11-21 19:54:54.413 325 15524.63 337.94 53242.51 88888.00 2017-11-21 19:54:54.913 325 15524.74 337.88 53242.51 88888.00 2017-11-21 19:54:55.413 325 15524.78 337.87 53242.44 88888.00 2017-11-21 19:54:55.913 325 15524.78 337.86 53242.37 88888.00 2017-11-21 19:54:56.413 325 15524.86 337.84 53242.40 88888.00 2017-11-21 19:54:56.913 325 15524.94 337.78 53242.47 88888.00 2017-11-21 19:54:57.413 325 15525.04 337.75 53242.49 88888.00 2017-11-21 19:54:57.913 325 15525.14 337.70 53242.52 88888.00 2017-11-21 19:54:58.413 325 15525.18 337.70 53242.59 88888.00 2017-11-21 19:54:58.913 325 15525.19 337.70 53242.58 88888.00 2017-11-21 19:54:59.413 325 15525.21 337.67 53242.70 88888.00 2017-11-21 19:54:59.913 325 15525.30 337.66 53242.73 88888.00 2017-11-21 19:55:00.413 325 15525.36 337.66 53242.74 88888.00 2017-11-21 19:55:00.913 325 15525.38 337.66 53242.69 88888.00 2017-11-21 19:55:01.413 325 15525.42 337.62 53242.71 88888.00 2017-11-21 19:55:01.913 325 15525.48 337.59 53242.77 88888.00 2017-11-21 19:55:02.413 325 15525.53 337.58 53242.82 88888.00 2017-11-21 19:55:02.913 325 15525.62 337.56 53242.84 88888.00 2017-11-21 19:55:03.413 325 15525.60 337.54 53242.87 88888.00 2017-11-21 19:55:03.913 325 15525.68 337.54 53242.94 88888.00 2017-11-21 19:55:04.413 325 15525.74 337.61 53243.03 88888.00 2017-11-21 19:55:04.913 325 15525.78 337.66 53243.12 88888.00 2017-11-21 19:55:05.413 325 15525.80 337.67 53243.17 88888.00 2017-11-21 19:55:05.913 325 15525.86 337.62 53243.16 88888.00 2017-11-21 19:55:06.413 325 15525.89 337.66 53243.13 88888.00 2017-11-21 19:55:06.913 325 15525.90 337.62 53243.16 88888.00 2017-11-21 19:55:07.413 325 15525.89 337.65 53243.14 88888.00 2017-11-21 19:55:07.913 325 15525.94 337.72 53243.21 88888.00 2017-11-21 19:55:08.413 325 15526.01 337.79 53243.20 88888.00 2017-11-21 19:55:08.913 325 15526.00 337.83 53243.26 88888.00 2017-11-21 19:55:09.413 325 15526.04 337.82 53243.40 88888.00 2017-11-21 19:55:09.913 325 15526.11 337.83 53243.52 88888.00 2017-11-21 19:55:10.413 325 15526.14 337.84 53243.55 88888.00 2017-11-21 19:55:10.913 325 15526.17 337.87 53243.53 88888.00 2017-11-21 19:55:11.413 325 15526.20 337.92 53243.53 88888.00 2017-11-21 19:55:11.913 325 15526.23 337.93 53243.66 88888.00 2017-11-21 19:55:12.413 325 15526.26 337.92 53243.72 88888.00 2017-11-21 19:55:12.913 325 15526.23 337.88 53243.69 88888.00 2017-11-21 19:55:13.413 325 15526.28 337.91 53243.71 88888.00 2017-11-21 19:55:13.913 325 15526.27 337.91 53243.75 88888.00 2017-11-21 19:55:14.413 325 15526.28 337.91 53243.77 88888.00 2017-11-21 19:55:14.913 325 15526.34 337.92 53243.82 88888.00 2017-11-21 19:55:15.413 325 15526.36 337.87 53243.96 88888.00 2017-11-21 19:55:15.913 325 15526.41 337.89 53244.04 88888.00 2017-11-21 19:55:16.413 325 15526.47 337.96 53244.13 88888.00 2017-11-21 19:55:16.913 325 15526.48 337.94 53244.19 88888.00 2017-11-21 19:55:17.413 325 15526.52 337.94 53244.19 88888.00 2017-11-21 19:55:17.913 325 15526.47 337.92 53244.25 88888.00 2017-11-21 19:55:18.413 325 15526.46 337.87 53244.40 88888.00 2017-11-21 19:55:18.913 325 15526.45 337.87 53244.40 88888.00 2017-11-21 19:55:19.413 325 15526.44 337.88 53244.46 88888.00 2017-11-21 19:55:19.913 325 15526.48 337.85 53244.53 88888.00 2017-11-21 19:55:20.413 325 15526.46 337.87 53244.63 88888.00 2017-11-21 19:55:20.913 325 15526.41 337.89 53244.70 88888.00 2017-11-21 19:55:21.413 325 15526.37 337.88 53244.82 88888.00 2017-11-21 19:55:21.913 325 15526.35 337.85 53244.95 88888.00 2017-11-21 19:55:22.413 325 15526.32 337.78 53244.99 88888.00 2017-11-21 19:55:22.913 325 15526.31 337.76 53245.05 88888.00 2017-11-21 19:55:23.413 325 15526.30 337.69 53245.16 88888.00 2017-11-21 19:55:23.913 325 15526.28 337.71 53245.29 88888.00 2017-11-21 19:55:24.413 325 15526.19 337.74 53245.38 88888.00 2017-11-21 19:55:24.913 325 15526.12 337.71 53245.47 88888.00 2017-11-21 19:55:25.413 325 15526.05 337.69 53245.55 88888.00 2017-11-21 19:55:25.913 325 15526.01 337.70 53245.67 88888.00 2017-11-21 19:55:26.413 325 15525.96 337.70 53245.89 88888.00 2017-11-21 19:55:26.913 325 15525.94 337.68 53245.98 88888.00 2017-11-21 19:55:27.413 325 15525.82 337.67 53246.05 88888.00 2017-11-21 19:55:27.913 325 15525.75 337.63 53246.18 88888.00 2017-11-21 19:55:28.413 325 15525.66 337.67 53246.28 88888.00 2017-11-21 19:55:28.913 325 15525.57 337.68 53246.42 88888.00 2017-11-21 19:55:29.413 325 15525.47 337.67 53246.58 88888.00 2017-11-21 19:55:29.913 325 15525.36 337.70 53246.70 88888.00 2017-11-21 19:55:30.413 325 15525.26 337.71 53246.85 88888.00 2017-11-21 19:55:30.913 325 15525.18 337.72 53246.93 88888.00 2017-11-21 19:55:31.413 325 15525.08 337.76 53246.98 88888.00 2017-11-21 19:55:31.913 325 15524.99 337.77 53247.16 88888.00 2017-11-21 19:55:32.413 325 15524.88 337.78 53247.28 88888.00 2017-11-21 19:55:32.913 325 15524.79 337.83 53247.38 88888.00 2017-11-21 19:55:33.413 325 15524.66 337.86 53247.54 88888.00 2017-11-21 19:55:33.913 325 15524.55 337.87 53247.66 88888.00 2017-11-21 19:55:34.413 325 15524.42 337.91 53247.78 88888.00 2017-11-21 19:55:34.913 325 15524.29 337.93 53247.90 88888.00 2017-11-21 19:55:35.413 325 15524.23 337.94 53248.02 88888.00 2017-11-21 19:55:35.913 325 15524.15 338.00 53248.06 88888.00 2017-11-21 19:55:36.413 325 15523.99 338.00 53248.18 88888.00 2017-11-21 19:55:36.913 325 15523.87 338.04 53248.27 88888.00 2017-11-21 19:55:37.413 325 15523.73 338.10 53248.38 88888.00 2017-11-21 19:55:37.913 325 15523.60 338.15 53248.50 88888.00 2017-11-21 19:55:38.413 325 15523.48 338.20 53248.56 88888.00 2017-11-21 19:55:38.913 325 15523.30 338.28 53248.62 88888.00 2017-11-21 19:55:39.413 325 15523.11 338.31 53248.76 88888.00 2017-11-21 19:55:39.913 325 15523.04 338.36 53248.83 88888.00 2017-11-21 19:55:40.413 325 15522.89 338.41 53248.90 88888.00 2017-11-21 19:55:40.913 325 15522.69 338.49 53249.00 88888.00 2017-11-21 19:55:41.413 325 15522.50 338.53 53249.08 88888.00 2017-11-21 19:55:41.913 325 15522.39 338.56 53249.16 88888.00 2017-11-21 19:55:42.413 325 15522.32 338.62 53249.16 88888.00 2017-11-21 19:55:42.913 325 15522.19 338.65 53249.15 88888.00 2017-11-21 19:55:43.413 325 15522.05 338.72 53249.20 88888.00 2017-11-21 19:55:43.913 325 15521.87 338.79 53249.27 88888.00 2017-11-21 19:55:44.413 325 15521.67 338.83 53249.40 88888.00 2017-11-21 19:55:44.913 325 15521.52 338.86 53249.46 88888.00 2017-11-21 19:55:45.413 325 15521.37 338.89 53249.49 88888.00 2017-11-21 19:55:45.913 325 15521.23 338.93 53249.59 88888.00 2017-11-21 19:55:46.413 325 15521.06 339.01 53249.65 88888.00 2017-11-21 19:55:46.913 325 15520.95 339.06 53249.72 88888.00 2017-11-21 19:55:47.413 325 15520.78 339.09 53249.81 88888.00 2017-11-21 19:55:47.913 325 15520.60 339.12 53249.83 88888.00 2017-11-21 19:55:48.413 325 15520.43 339.16 53249.82 88888.00 2017-11-21 19:55:48.913 325 15520.32 339.17 53249.88 88888.00 2017-11-21 19:55:49.413 325 15520.17 339.21 53249.89 88888.00 2017-11-21 19:55:49.913 325 15520.03 339.26 53249.86 88888.00 2017-11-21 19:55:50.413 325 15519.83 339.29 53249.89 88888.00 2017-11-21 19:55:50.913 325 15519.68 339.33 53249.94 88888.00 2017-11-21 19:55:51.413 325 15519.53 339.40 53249.99 88888.00 2017-11-21 19:55:51.913 325 15519.34 339.43 53250.02 88888.00 2017-11-21 19:55:52.413 325 15519.25 339.44 53250.00 88888.00 2017-11-21 19:55:52.913 325 15519.13 339.44 53250.00 88888.00 2017-11-21 19:55:53.413 325 15518.98 339.44 53250.06 88888.00 2017-11-21 19:55:53.913 325 15518.80 339.49 53250.10 88888.00 2017-11-21 19:55:54.413 325 15518.63 339.52 53250.04 88888.00 2017-11-21 19:55:54.913 325 15518.46 339.52 53249.99 88888.00 2017-11-21 19:55:55.413 325 15518.28 339.55 53250.01 88888.00 2017-11-21 19:55:55.913 325 15518.13 339.50 53250.01 88888.00 2017-11-21 19:55:56.413 325 15517.99 339.51 53249.95 88888.00 2017-11-21 19:55:56.913 325 15517.87 339.57 53249.91 88888.00 2017-11-21 19:55:57.413 325 15517.73 339.62 53249.95 88888.00 2017-11-21 19:55:57.913 325 15517.63 339.64 53249.94 88888.00 2017-11-21 19:55:58.413 325 15517.49 339.66 53249.84 88888.00 2017-11-21 19:55:58.913 325 15517.36 339.69 53249.78 88888.00 2017-11-21 19:55:59.413 325 15517.28 339.68 53249.75 88888.00 2017-11-21 19:55:59.913 325 15517.18 339.66 53249.66 88888.00 2017-11-21 19:56:00.413 325 15517.07 339.68 53249.60 88888.00 2017-11-21 19:56:00.913 325 15516.94 339.75 53249.47 88888.00 2017-11-21 19:56:01.413 325 15516.86 339.79 53249.40 88888.00 2017-11-21 19:56:01.913 325 15516.74 339.79 53249.31 88888.00 2017-11-21 19:56:02.413 325 15516.71 339.76 53249.17 88888.00 2017-11-21 19:56:02.913 325 15516.61 339.78 53249.10 88888.00 2017-11-21 19:56:03.413 325 15516.61 339.84 53249.06 88888.00 2017-11-21 19:56:03.913 325 15516.60 339.86 53248.99 88888.00 2017-11-21 19:56:04.413 325 15516.55 339.90 53248.89 88888.00 2017-11-21 19:56:04.913 325 15516.47 339.96 53248.77 88888.00 2017-11-21 19:56:05.413 325 15516.49 340.02 53248.67 88888.00 2017-11-21 19:56:05.913 325 15516.45 340.09 53248.48 88888.00 2017-11-21 19:56:06.413 325 15516.44 340.13 53248.35 88888.00 2017-11-21 19:56:06.913 325 15516.46 340.18 53248.27 88888.00 2017-11-21 19:56:07.413 325 15516.46 340.25 53248.13 88888.00 2017-11-21 19:56:07.913 325 15516.46 340.29 53247.94 88888.00 2017-11-21 19:56:08.413 325 15516.45 340.34 53247.76 88888.00 2017-11-21 19:56:08.913 325 15516.55 340.40 53247.65 88888.00 2017-11-21 19:56:09.413 325 15516.62 340.45 53247.53 88888.00 2017-11-21 19:56:09.913 325 15516.65 340.46 53247.42 88888.00 2017-11-21 19:56:10.413 325 15516.74 340.48 53247.32 88888.00 2017-11-21 19:56:10.913 325 15516.78 340.56 53247.22 88888.00 2017-11-21 19:56:11.413 325 15516.82 340.62 53247.09 88888.00 2017-11-21 19:56:11.913 325 15516.88 340.61 53246.90 88888.00 2017-11-21 19:56:12.413 325 15517.01 340.68 53246.69 88888.00 2017-11-21 19:56:12.913 325 15517.07 340.72 53246.53 88888.00 2017-11-21 19:56:13.413 325 15517.14 340.76 53246.40 88888.00 2017-11-21 19:56:13.913 325 15517.25 340.80 53246.20 88888.00 2017-11-21 19:56:14.413 325 15517.37 340.82 53246.12 88888.00 2017-11-21 19:56:14.913 325 15517.46 340.87 53246.00 88888.00 2017-11-21 19:56:15.413 325 15517.55 340.93 53245.96 88888.00 2017-11-21 19:56:15.913 325 15517.68 340.97 53245.89 88888.00 2017-11-21 19:56:16.413 325 15517.86 340.97 53245.75 88888.00 2017-11-21 19:56:16.913 325 15517.99 341.06 53245.66 88888.00 2017-11-21 19:56:17.413 325 15518.15 341.09 53245.57 88888.00 2017-11-21 19:56:17.913 325 15518.26 341.08 53245.45 88888.00 2017-11-21 19:56:18.413 325 15518.37 341.12 53245.28 88888.00 2017-11-21 19:56:18.913 325 15518.48 341.20 53245.09 88888.00 2017-11-21 19:56:19.413 325 15518.61 341.22 53245.03 88888.00 2017-11-21 19:56:19.913 325 15518.72 341.23 53244.93 88888.00 2017-11-21 19:56:20.413 325 15518.81 341.28 53244.82 88888.00 2017-11-21 19:56:20.913 325 15518.89 341.33 53244.74 88888.00 2017-11-21 19:56:21.413 325 15518.98 341.35 53244.72 88888.00 2017-11-21 19:56:21.913 325 15519.12 341.39 53244.72 88888.00 2017-11-21 19:56:22.413 325 15519.23 341.42 53244.67 88888.00 2017-11-21 19:56:22.913 325 15519.32 341.47 53244.58 88888.00 2017-11-21 19:56:23.413 325 15519.39 341.46 53244.43 88888.00 2017-11-21 19:56:23.913 325 15519.49 341.48 53244.46 88888.00 2017-11-21 19:56:24.413 325 15519.58 341.55 53244.44 88888.00 2017-11-21 19:56:24.913 325 15519.63 341.55 53244.34 88888.00 2017-11-21 19:56:25.413 325 15519.71 341.57 53244.24 88888.00 2017-11-21 19:56:25.913 325 15519.83 341.60 53244.19 88888.00 2017-11-21 19:56:26.413 325 15519.88 341.64 53244.13 88888.00 2017-11-21 19:56:26.913 325 15519.95 341.65 53244.20 88888.00 2017-11-21 19:56:27.413 325 15519.97 341.68 53244.25 88888.00 2017-11-21 19:56:27.913 325 15519.97 341.73 53244.25 88888.00 2017-11-21 19:56:28.413 325 15520.07 341.75 53244.26 88888.00 2017-11-21 19:56:28.913 325 15520.17 341.82 53244.27 88888.00 2017-11-21 19:56:29.413 325 15520.17 341.86 53244.28 88888.00 2017-11-21 19:56:29.913 325 15520.24 341.97 53244.31 88888.00 2017-11-21 19:56:30.413 325 15520.30 341.98 53244.32 88888.00 2017-11-21 19:56:30.913 325 15520.29 341.97 53244.25 88888.00 2017-11-21 19:56:31.413 325 15520.35 341.99 53244.31 88888.00 2017-11-21 19:56:31.913 325 15520.41 342.02 53244.34 88888.00 2017-11-21 19:56:32.413 325 15520.48 342.08 53244.34 88888.00 2017-11-21 19:56:32.913 325 15520.50 342.08 53244.32 88888.00 2017-11-21 19:56:33.413 325 15520.53 342.12 53244.38 88888.00 2017-11-21 19:56:33.913 325 15520.61 342.18 53244.44 88888.00 2017-11-21 19:56:34.413 325 15520.61 342.20 53244.45 88888.00 2017-11-21 19:56:34.913 325 15520.69 342.23 53244.53 88888.00 2017-11-21 19:56:35.413 325 15520.72 342.26 53244.52 88888.00 2017-11-21 19:56:35.913 325 15520.72 342.32 53244.55 88888.00 2017-11-21 19:56:36.413 325 15520.78 342.35 53244.55 88888.00 2017-11-21 19:56:36.913 325 15520.79 342.43 53244.48 88888.00 2017-11-21 19:56:37.413 325 15520.86 342.43 53244.53 88888.00 2017-11-21 19:56:37.913 325 15520.92 342.45 53244.55 88888.00 2017-11-21 19:56:38.413 325 15520.96 342.46 53244.54 88888.00 2017-11-21 19:56:38.913 325 15520.93 342.51 53244.57 88888.00 2017-11-21 19:56:39.413 325 15520.90 342.53 53244.68 88888.00 2017-11-21 19:56:39.913 325 15520.95 342.58 53244.79 88888.00 2017-11-21 19:56:40.413 325 15521.02 342.62 53244.85 88888.00 2017-11-21 19:56:40.913 325 15521.04 342.62 53244.83 88888.00 2017-11-21 19:56:41.413 325 15521.05 342.63 53244.92 88888.00 2017-11-21 19:56:41.913 325 15521.11 342.66 53244.93 88888.00 2017-11-21 19:56:42.413 325 15521.13 342.71 53244.85 88888.00 2017-11-21 19:56:42.913 325 15521.16 342.77 53244.87 88888.00 2017-11-21 19:56:43.413 325 15521.16 342.78 53244.93 88888.00 2017-11-21 19:56:43.913 325 15521.25 342.80 53244.99 88888.00 2017-11-21 19:56:44.413 325 15521.25 342.81 53244.96 88888.00 2017-11-21 19:56:44.913 325 15521.23 342.86 53244.98 88888.00 2017-11-21 19:56:45.413 325 15521.24 342.88 53245.03 88888.00 2017-11-21 19:56:45.913 325 15521.28 342.90 53245.04 88888.00 2017-11-21 19:56:46.413 325 15521.33 342.92 53245.05 88888.00 2017-11-21 19:56:46.913 325 15521.38 342.87 53245.09 88888.00 2017-11-21 19:56:47.413 325 15521.42 342.87 53245.07 88888.00 2017-11-21 19:56:47.913 325 15521.43 342.88 53244.98 88888.00 2017-11-21 19:56:48.413 325 15521.43 342.89 53245.02 88888.00 2017-11-21 19:56:48.913 325 15521.44 342.92 53244.98 88888.00 2017-11-21 19:56:49.413 325 15521.44 342.90 53245.08 88888.00 2017-11-21 19:56:49.913 325 15521.55 342.92 53245.14 88888.00 2017-11-21 19:56:50.413 325 15521.60 342.89 53245.13 88888.00 2017-11-21 19:56:50.913 325 15521.62 342.86 53245.19 88888.00 2017-11-21 19:56:51.413 325 15521.61 342.87 53245.22 88888.00 2017-11-21 19:56:51.913 325 15521.66 342.85 53245.23 88888.00 2017-11-21 19:56:52.413 325 15521.70 342.82 53245.26 88888.00 2017-11-21 19:56:52.913 325 15521.71 342.76 53245.29 88888.00 2017-11-21 19:56:53.413 325 15521.77 342.71 53245.28 88888.00 2017-11-21 19:56:53.913 325 15521.76 342.72 53245.33 88888.00 2017-11-21 19:56:54.413 325 15521.77 342.71 53245.32 88888.00 2017-11-21 19:56:54.913 325 15521.79 342.70 53245.32 88888.00 2017-11-21 19:56:55.413 325 15521.80 342.67 53245.36 88888.00 2017-11-21 19:56:55.913 325 15521.83 342.55 53245.36 88888.00 2017-11-21 19:56:56.413 325 15521.79 342.51 53245.34 88888.00 2017-11-21 19:56:56.913 325 15521.79 342.50 53245.43 88888.00 2017-11-21 19:56:57.413 325 15521.82 342.46 53245.52 88888.00 2017-11-21 19:56:57.913 325 15521.78 342.37 53245.57 88888.00 2017-11-21 19:56:58.413 325 15521.74 342.34 53245.58 88888.00 2017-11-21 19:56:58.913 325 15521.70 342.33 53245.54 88888.00 2017-11-21 19:56:59.413 325 15521.66 342.27 53245.56 88888.00 2017-11-21 19:56:59.913 325 15521.59 342.25 53245.60 88888.00 2017-11-21 19:57:00.413 325 15521.59 342.20 53245.57 88888.00 2017-11-21 19:57:00.913 325 15521.59 342.16 53245.55 88888.00 2017-11-21 19:57:01.413 325 15521.55 342.11 53245.56 88888.00 2017-11-21 19:57:01.913 325 15521.51 342.09 53245.61 88888.00 2017-11-21 19:57:02.413 325 15521.48 342.07 53245.78 88888.00 2017-11-21 19:57:02.913 325 15521.46 341.99 53245.87 88888.00 2017-11-21 19:57:03.413 325 15521.43 341.92 53245.91 88888.00 2017-11-21 19:57:03.913 325 15521.35 341.84 53245.97 88888.00 2017-11-21 19:57:04.413 325 15521.30 341.76 53246.04 88888.00 2017-11-21 19:57:04.913 325 15521.21 341.69 53246.07 88888.00 2017-11-21 19:57:05.413 325 15521.17 341.65 53246.08 88888.00 2017-11-21 19:57:05.913 325 15521.07 341.61 53246.11 88888.00 2017-11-21 19:57:06.413 325 15521.04 341.55 53246.09 88888.00 2017-11-21 19:57:06.913 325 15520.96 341.49 53246.09 88888.00 2017-11-21 19:57:07.413 325 15520.92 341.40 53246.12 88888.00 2017-11-21 19:57:07.913 325 15520.86 341.35 53246.06 88888.00 2017-11-21 19:57:08.413 325 15520.80 341.29 53246.11 88888.00 2017-11-21 19:57:08.913 325 15520.74 341.26 53246.13 88888.00 2017-11-21 19:57:09.413 325 15520.62 341.21 53246.17 88888.00 2017-11-21 19:57:09.913 325 15520.59 341.14 53246.20 88888.00 2017-11-21 19:57:10.413 325 15520.58 341.09 53246.19 88888.00 2017-11-21 19:57:10.913 325 15520.52 341.02 53246.21 88888.00 2017-11-21 19:57:11.413 325 15520.47 340.96 53246.22 88888.00 2017-11-21 19:57:11.913 325 15520.44 340.90 53246.15 88888.00 2017-11-21 19:57:12.413 325 15520.42 340.86 53246.05 88888.00 2017-11-21 19:57:12.913 325 15520.33 340.81 53246.07 88888.00 2017-11-21 19:57:13.413 325 15520.27 340.76 53246.04 88888.00 2017-11-21 19:57:13.913 325 15520.23 340.69 53246.06 88888.00 2017-11-21 19:57:14.413 325 15520.21 340.61 53246.00 88888.00 2017-11-21 19:57:14.913 325 15520.16 340.51 53245.94 88888.00 2017-11-21 19:57:15.413 325 15520.11 340.38 53245.96 88888.00 2017-11-21 19:57:15.913 325 15520.05 340.33 53245.95 88888.00 2017-11-21 19:57:16.413 325 15520.05 340.33 53245.92 88888.00 2017-11-21 19:57:16.913 325 15520.04 340.28 53245.92 88888.00 2017-11-21 19:57:17.413 325 15519.99 340.26 53245.80 88888.00 2017-11-21 19:57:17.913 325 15520.01 340.19 53245.72 88888.00 2017-11-21 19:57:18.413 325 15519.97 340.07 53245.66 88888.00 2017-11-21 19:57:18.913 325 15519.98 340.00 53245.58 88888.00 2017-11-21 19:57:19.413 325 15519.97 339.94 53245.46 88888.00 2017-11-21 19:57:19.913 325 15519.96 339.90 53245.32 88888.00 2017-11-21 19:57:20.413 325 15520.03 339.86 53245.27 88888.00 2017-11-21 19:57:20.913 325 15520.01 339.83 53245.25 88888.00 2017-11-21 19:57:21.413 325 15520.05 339.77 53245.19 88888.00 2017-11-21 19:57:21.913 325 15520.04 339.73 53245.12 88888.00 2017-11-21 19:57:22.413 325 15520.06 339.68 53244.98 88888.00 2017-11-21 19:57:22.913 325 15520.17 339.61 53244.86 88888.00 2017-11-21 19:57:23.413 325 15520.23 339.55 53244.76 88888.00 2017-11-21 19:57:23.913 325 15520.24 339.48 53244.66 88888.00 2017-11-21 19:57:24.413 325 15520.24 339.44 53244.55 88888.00 2017-11-21 19:57:24.913 325 15520.27 339.42 53244.42 88888.00 2017-11-21 19:57:25.413 325 15520.36 339.39 53244.30 88888.00 2017-11-21 19:57:25.913 325 15520.41 339.30 53244.19 88888.00 2017-11-21 19:57:26.413 325 15520.50 339.25 53244.16 88888.00 2017-11-21 19:57:26.913 325 15520.58 339.22 53244.05 88888.00 2017-11-21 19:57:27.413 325 15520.61 339.19 53243.98 88888.00 2017-11-21 19:57:27.913 325 15520.68 339.16 53243.93 88888.00 2017-11-21 19:57:28.413 325 15520.76 339.09 53243.92 88888.00 2017-11-21 19:57:28.913 325 15520.92 338.97 53243.72 88888.00 2017-11-21 19:57:29.413 325 15521.03 338.90 53243.61 88888.00 2017-11-21 19:57:29.913 325 15521.05 338.89 53243.58 88888.00 2017-11-21 19:57:30.413 325 15521.06 338.88 53243.45 88888.00 2017-11-21 19:57:30.913 325 15521.20 338.87 53243.37 88888.00 2017-11-21 19:57:31.413 325 15521.31 338.87 53243.26 88888.00 2017-11-21 19:57:31.913 325 15521.35 338.84 53243.18 88888.00 2017-11-21 19:57:32.413 325 15521.46 338.80 53243.17 88888.00 2017-11-21 19:57:32.913 325 15521.60 338.84 53243.12 88888.00 2017-11-21 19:57:33.413 325 15521.70 338.88 53243.06 88888.00 2017-11-21 19:57:33.913 325 15521.77 338.86 53243.07 88888.00 2017-11-21 19:57:34.404 325 15521.83 338.84 53243.02 88888.00 2017-11-21 19:57:34.904 325 15521.96 338.84 53242.96 88888.00 2017-11-21 19:57:35.404 325 15522.15 338.83 53242.92 88888.00 2017-11-21 19:57:35.904 325 15522.29 338.82 53242.87 88888.00 2017-11-21 19:57:36.404 325 15522.39 338.84 53242.74 88888.00 2017-11-21 19:57:36.904 325 15522.47 338.87 53242.69 88888.00 2017-11-21 19:57:37.404 325 15522.61 338.88 53242.62 88888.00 2017-11-21 19:57:37.904 325 15522.70 338.87 53242.63 88888.00 2017-11-21 19:57:38.404 325 15522.84 338.87 53242.67 88888.00 2017-11-21 19:57:38.904 325 15522.96 338.84 53242.67 88888.00 2017-11-21 19:57:39.404 325 15523.06 338.88 53242.65 88888.00 2017-11-21 19:57:39.904 325 15523.19 338.90 53242.58 88888.00 2017-11-21 19:57:40.404 325 15523.29 338.93 53242.59 88888.00 2017-11-21 19:57:40.904 325 15523.39 338.99 53242.55 88888.00 2017-11-21 19:57:41.404 325 15523.43 339.04 53242.51 88888.00 2017-11-21 19:57:41.904 325 15523.51 339.06 53242.52 88888.00 2017-11-21 19:57:42.404 325 15523.60 339.09 53242.47 88888.00 2017-11-21 19:57:42.904 325 15523.75 339.12 53242.39 88888.00 2017-11-21 19:57:43.404 325 15523.87 339.10 53242.44 88888.00 2017-11-21 19:57:43.904 325 15523.96 339.16 53242.50 88888.00 2017-11-21 19:57:44.404 325 15524.04 339.24 53242.59 88888.00 2017-11-21 19:57:44.904 325 15524.03 339.29 53242.70 88888.00 2017-11-21 19:57:45.404 325 15524.14 339.30 53242.77 88888.00 2017-11-21 19:57:45.904 325 15524.22 339.32 53242.81 88888.00 2017-11-21 19:57:46.404 325 15524.37 339.39 53242.89 88888.00 2017-11-21 19:57:46.904 325 15524.40 339.42 53242.95 88888.00 2017-11-21 19:57:47.404 325 15524.44 339.47 53242.98 88888.00 2017-11-21 19:57:47.904 325 15524.53 339.58 53243.01 88888.00 2017-11-21 19:57:48.404 325 15524.57 339.61 53242.95 88888.00 2017-11-21 19:57:48.904 325 15524.60 339.66 53243.00 88888.00 2017-11-21 19:57:49.404 325 15524.68 339.68 53243.11 88888.00 2017-11-21 19:57:49.904 325 15524.76 339.73 53243.18 88888.00 2017-11-21 19:57:50.404 325 15524.77 339.79 53243.23 88888.00 2017-11-21 19:57:50.904 325 15524.78 339.84 53243.35 88888.00 2017-11-21 19:57:51.404 325 15524.85 339.87 53243.45 88888.00 2017-11-21 19:57:51.904 325 15524.92 339.88 53243.59 88888.00 2017-11-21 19:57:52.404 325 15524.96 339.92 53243.69 88888.00 2017-11-21 19:57:52.904 325 15524.97 339.99 53243.80 88888.00 2017-11-21 19:57:53.404 325 15524.90 340.01 53243.84 88888.00 2017-11-21 19:57:53.904 325 15524.83 340.02 53243.84 88888.00 2017-11-21 19:57:54.404 325 15524.82 340.03 53243.94 88888.00 2017-11-21 19:57:54.904 325 15524.78 340.07 53244.00 88888.00 2017-11-21 19:57:55.404 325 15524.73 340.11 53244.12 88888.00 2017-11-21 19:57:55.904 325 15524.69 340.14 53244.27 88888.00 2017-11-21 19:57:56.404 325 15524.67 340.18 53244.43 88888.00 2017-11-21 19:57:56.904 325 15524.63 340.22 53244.51 88888.00 2017-11-21 19:57:57.404 325 15524.64 340.25 53244.62 88888.00 2017-11-21 19:57:57.904 325 15524.61 340.26 53244.73 88888.00 2017-11-21 19:57:58.404 325 15524.57 340.24 53244.86 88888.00 2017-11-21 19:57:58.904 325 15524.53 340.19 53245.00 88888.00 2017-11-21 19:57:59.404 325 15524.47 340.18 53245.07 88888.00 2017-11-21 19:57:59.904 325 15524.47 340.20 53245.18 88888.00 2017-11-21 19:58:00.404 325 15524.39 340.26 53245.22 88888.00 2017-11-21 19:58:00.904 325 15524.32 340.31 53245.26 88888.00 2017-11-21 19:58:01.404 325 15524.20 340.28 53245.36 88888.00 2017-11-21 19:58:01.904 325 15524.18 340.26 53245.51 88888.00 2017-11-21 19:58:02.404 325 15524.17 340.29 53245.62 88888.00 2017-11-21 19:58:02.904 325 15524.13 340.29 53245.72 88888.00 2017-11-21 19:58:03.404 325 15524.10 340.24 53245.78 88888.00 2017-11-21 19:58:03.904 325 15524.05 340.16 53245.89 88888.00 2017-11-21 19:58:04.404 325 15524.03 340.18 53246.06 88888.00 2017-11-21 19:58:04.904 325 15523.93 340.20 53246.13 88888.00 2017-11-21 19:58:05.404 325 15523.81 340.19 53246.12 88888.00 2017-11-21 19:58:05.904 325 15523.73 340.17 53246.16 88888.00 2017-11-21 19:58:06.404 325 15523.66 340.13 53246.15 88888.00 2017-11-21 19:58:06.904 325 15523.58 340.11 53246.20 88888.00 2017-11-21 19:58:07.404 325 15523.43 340.09 53246.30 88888.00 2017-11-21 19:58:07.904 325 15523.37 340.09 53246.47 88888.00 2017-11-21 19:58:08.404 325 15523.31 340.08 53246.53 88888.00 2017-11-21 19:58:08.904 325 15523.28 340.03 53246.62 88888.00 2017-11-21 19:58:09.404 325 15523.22 340.02 53246.68 88888.00 2017-11-21 19:58:09.904 325 15523.20 340.02 53246.82 88888.00 2017-11-21 19:58:10.404 325 15523.14 339.96 53246.85 88888.00 2017-11-21 19:58:10.904 325 15523.07 339.91 53246.88 88888.00 2017-11-21 19:58:11.404 325 15523.01 339.87 53246.87 88888.00 2017-11-21 19:58:11.904 325 15522.92 339.82 53246.94 88888.00 2017-11-21 19:58:12.404 325 15522.82 339.79 53246.98 88888.00 2017-11-21 19:58:12.904 325 15522.77 339.73 53246.97 88888.00 2017-11-21 19:58:13.404 325 15522.76 339.72 53246.98 88888.00 2017-11-21 19:58:13.904 325 15522.73 339.70 53246.98 88888.00 2017-11-21 19:58:14.404 325 15522.69 339.68 53246.97 88888.00 2017-11-21 19:58:14.904 325 15522.59 339.67 53247.02 88888.00 2017-11-21 19:58:15.404 325 15522.55 339.62 53247.04 88888.00 2017-11-21 19:58:15.904 325 15522.55 339.57 53247.03 88888.00 2017-11-21 19:58:16.404 325 15522.48 339.57 53247.05 88888.00 2017-11-21 19:58:16.904 325 15522.47 339.56 53247.05 88888.00 2017-11-21 19:58:17.404 325 15522.41 339.49 53247.06 88888.00 2017-11-21 19:58:17.904 325 15522.42 339.45 53247.03 88888.00 2017-11-21 19:58:18.404 325 15522.40 339.48 53246.94 88888.00 2017-11-21 19:58:18.904 325 15522.34 339.41 53246.86 88888.00 2017-11-21 19:58:19.404 325 15522.22 339.35 53246.85 88888.00 2017-11-21 19:58:19.904 325 15522.20 339.32 53246.84 88888.00 2017-11-21 19:58:20.404 325 15522.15 339.30 53246.82 88888.00 2017-11-21 19:58:20.904 325 15522.14 339.27 53246.87 88888.00 2017-11-21 19:58:21.404 325 15522.12 339.26 53246.88 88888.00 2017-11-21 19:58:21.904 325 15522.13 339.23 53246.83 88888.00 2017-11-21 19:58:22.404 325 15522.13 339.22 53246.80 88888.00 2017-11-21 19:58:22.904 325 15522.15 339.21 53246.75 88888.00 2017-11-21 19:58:23.404 325 15522.05 339.18 53246.77 88888.00 2017-11-21 19:58:23.904 325 15522.03 339.12 53246.74 88888.00 2017-11-21 19:58:24.404 325 15522.03 339.09 53246.58 88888.00 2017-11-21 19:58:24.904 325 15522.07 339.09 53246.50 88888.00 2017-11-21 19:58:25.404 325 15522.07 339.08 53246.44 88888.00 2017-11-21 19:58:25.904 325 15522.05 339.09 53246.41 88888.00 2017-11-21 19:58:26.404 325 15522.01 339.08 53246.36 88888.00 2017-11-21 19:58:26.904 325 15522.00 339.12 53246.35 88888.00 2017-11-21 19:58:27.404 325 15521.97 339.13 53246.30 88888.00 2017-11-21 19:58:27.904 325 15521.97 339.12 53246.25 88888.00 2017-11-21 19:58:28.404 325 15522.01 339.14 53246.25 88888.00 2017-11-21 19:58:28.904 325 15522.00 339.14 53246.20 88888.00 2017-11-21 19:58:29.404 325 15521.98 339.06 53246.12 88888.00 2017-11-21 19:58:29.904 325 15521.93 339.09 53246.04 88888.00 2017-11-21 19:58:30.404 325 15521.92 339.12 53245.99 88888.00 2017-11-21 19:58:30.904 325 15521.89 339.12 53245.88 88888.00 2017-11-21 19:58:31.404 325 15521.91 339.15 53245.81 88888.00 2017-11-21 19:58:31.904 325 15521.98 339.16 53245.76 88888.00 2017-11-21 19:58:32.404 325 15521.96 339.13 53245.72 88888.00 2017-11-21 19:58:32.904 325 15522.00 339.15 53245.65 88888.00 2017-11-21 19:58:33.404 325 15522.07 339.15 53245.64 88888.00 2017-11-21 19:58:33.904 325 15522.06 339.15 53245.58 88888.00 2017-11-21 19:58:34.404 325 15522.11 339.18 53245.52 88888.00 2017-11-21 19:58:34.904 325 15522.16 339.18 53245.39 88888.00 2017-11-21 19:58:35.404 325 15522.20 339.19 53245.35 88888.00 2017-11-21 19:58:35.904 325 15522.12 339.21 53245.20 88888.00 2017-11-21 19:58:36.404 325 15522.19 339.21 53245.05 88888.00 2017-11-21 19:58:36.904 325 15522.21 339.21 53244.94 88888.00 2017-11-21 19:58:37.404 325 15522.24 339.21 53244.88 88888.00 2017-11-21 19:58:37.904 325 15522.29 339.21 53244.82 88888.00 2017-11-21 19:58:38.404 325 15522.36 339.23 53244.67 88888.00 2017-11-21 19:58:38.904 325 15522.43 339.26 53244.61 88888.00 2017-11-21 19:58:39.404 325 15522.52 339.25 53244.60 88888.00 2017-11-21 19:58:39.904 325 15522.56 339.27 53244.55 88888.00 2017-11-21 19:58:40.404 325 15522.62 339.27 53244.43 88888.00 2017-11-21 19:58:40.904 325 15522.64 339.26 53244.33 88888.00 2017-11-21 19:58:41.404 325 15522.76 339.26 53244.19 88888.00 2017-11-21 19:58:41.904 325 15522.84 339.24 53244.04 88888.00 2017-11-21 19:58:42.404 325 15522.88 339.27 53243.96 88888.00 2017-11-21 19:58:42.904 325 15522.93 339.27 53243.88 88888.00 2017-11-21 19:58:43.404 325 15523.01 339.27 53243.78 88888.00 2017-11-21 19:58:43.904 325 15523.12 339.30 53243.72 88888.00 2017-11-21 19:58:44.404 325 15523.15 339.31 53243.70 88888.00 2017-11-21 19:58:44.904 325 15523.20 339.27 53243.74 88888.00 2017-11-21 19:58:45.404 325 15523.27 339.26 53243.63 88888.00 2017-11-21 19:58:45.904 325 15523.39 339.24 53243.55 88888.00 2017-11-21 19:58:46.404 325 15523.45 339.24 53243.52 88888.00 2017-11-21 19:58:46.904 325 15523.48 339.24 53243.41 88888.00 2017-11-21 19:58:47.404 325 15523.52 339.24 53243.34 88888.00 2017-11-21 19:58:47.904 325 15523.58 339.19 53243.25 88888.00 2017-11-21 19:58:48.404 325 15523.63 339.16 53243.20 88888.00 2017-11-21 19:58:48.904 325 15523.74 339.18 53243.12 88888.00 2017-11-21 19:58:49.404 325 15523.84 339.17 53243.06 88888.00 2017-11-21 19:58:49.904 325 15523.94 339.13 53243.04 88888.00 2017-11-21 19:58:50.404 325 15523.96 339.13 53243.02 88888.00 2017-11-21 19:58:50.904 325 15524.01 339.10 53243.06 88888.00 2017-11-21 19:58:51.404 325 15524.06 339.07 53243.07 88888.00 2017-11-21 19:58:51.904 325 15524.14 339.05 53243.03 88888.00 2017-11-21 19:58:52.404 325 15524.23 339.03 53242.96 88888.00 2017-11-21 19:58:52.904 325 15524.36 339.00 53242.98 88888.00 2017-11-21 19:58:53.404 325 15524.48 338.99 53243.02 88888.00 2017-11-21 19:58:53.904 325 15524.57 339.03 53243.01 88888.00 2017-11-21 19:58:54.404 325 15524.59 339.04 53242.90 88888.00 2017-11-21 19:58:54.904 325 15524.61 339.00 53242.78 88888.00 2017-11-21 19:58:55.404 325 15524.72 338.97 53242.78 88888.00 2017-11-21 19:58:55.904 325 15524.72 338.99 53242.83 88888.00 2017-11-21 19:58:56.404 325 15524.75 338.99 53242.90 88888.00 2017-11-21 19:58:56.904 325 15524.81 338.99 53242.95 88888.00 2017-11-21 19:58:57.404 325 15524.84 338.97 53242.90 88888.00 2017-11-21 19:58:57.904 325 15524.90 338.95 53243.01 88888.00 2017-11-21 19:58:58.404 325 15524.91 338.95 53243.05 88888.00 2017-11-21 19:58:58.904 325 15524.95 338.95 53243.06 88888.00 2017-11-21 19:58:59.404 325 15524.99 338.91 53243.15 88888.00 2017-11-21 19:58:59.904 325 15525.01 338.93 53243.22 88888.00 2017-11-21 19:59:00.404 325 15525.01 338.93 53243.18 88888.00 2017-11-21 19:59:00.904 325 15525.06 338.93 53243.15 88888.00 2017-11-21 19:59:01.404 325 15525.09 338.91 53243.21 88888.00 2017-11-21 19:59:01.904 325 15525.09 338.89 53243.33 88888.00 2017-11-21 19:59:02.404 325 15525.11 338.89 53243.34 88888.00 2017-11-21 19:59:02.904 325 15525.15 338.92 53243.40 88888.00 2017-11-21 19:59:03.404 325 15525.22 338.95 53243.51 88888.00 2017-11-21 19:59:03.904 325 15525.26 338.93 53243.65 88888.00 2017-11-21 19:59:04.404 325 15525.22 338.91 53243.72 88888.00 2017-11-21 19:59:04.904 325 15525.21 338.96 53243.75 88888.00 2017-11-21 19:59:05.404 325 15525.27 338.96 53243.82 88888.00 2017-11-21 19:59:05.904 325 15525.23 338.98 53243.86 88888.00 2017-11-21 19:59:06.404 325 15525.15 338.98 53243.92 88888.00 2017-11-21 19:59:06.904 325 15525.08 339.04 53243.99 88888.00 2017-11-21 19:59:07.404 325 15525.02 339.07 53244.06 88888.00 2017-11-21 19:59:07.904 325 15525.02 339.07 53244.16 88888.00 2017-11-21 19:59:08.404 325 15524.99 339.09 53244.22 88888.00 2017-11-21 19:59:08.904 325 15525.01 339.06 53244.34 88888.00 2017-11-21 19:59:09.404 325 15525.00 338.99 53244.40 88888.00 2017-11-21 19:59:09.904 325 15524.93 338.98 53244.43 88888.00 2017-11-21 19:59:10.404 325 15524.87 339.03 53244.55 88888.00 2017-11-21 19:59:10.904 325 15524.77 339.03 53244.63 88888.00 2017-11-21 19:59:11.404 325 15524.70 339.04 53244.72 88888.00 2017-11-21 19:59:11.904 325 15524.68 339.05 53244.79 88888.00 2017-11-21 19:59:12.404 325 15524.68 339.07 53244.84 88888.00 2017-11-21 19:59:12.904 325 15524.64 339.16 53244.93 88888.00 2017-11-21 19:59:13.404 325 15524.58 339.21 53245.02 88888.00 2017-11-21 19:59:13.904 325 15524.50 339.19 53245.08 88888.00 2017-11-21 19:59:14.404 325 15524.38 339.16 53245.17 88888.00 2017-11-21 19:59:14.904 325 15524.32 339.17 53245.22 88888.00 2017-11-21 19:59:15.404 325 15524.21 339.18 53245.37 88888.00 2017-11-21 19:59:15.904 325 15524.18 339.21 53245.41 88888.00 2017-11-21 19:59:16.404 325 15524.11 339.21 53245.41 88888.00 2017-11-21 19:59:16.904 325 15524.03 339.19 53245.42 88888.00 2017-11-21 19:59:17.404 325 15523.96 339.18 53245.47 88888.00 2017-11-21 19:59:17.904 325 15523.96 339.15 53245.46 88888.00 2017-11-21 19:59:18.404 325 15523.91 339.16 53245.48 88888.00 2017-11-21 19:59:18.904 325 15523.83 339.15 53245.48 88888.00 2017-11-21 19:59:19.404 325 15523.83 339.13 53245.51 88888.00 2017-11-21 19:59:19.904 325 15523.83 339.10 53245.51 88888.00 2017-11-21 19:59:20.404 325 15523.81 339.07 53245.55 88888.00 2017-11-21 19:59:20.904 325 15523.74 339.06 53245.60 88888.00 2017-11-21 19:59:21.404 325 15523.69 339.03 53245.62 88888.00 2017-11-21 19:59:21.904 325 15523.68 339.00 53245.66 88888.00 2017-11-21 19:59:22.404 325 15523.63 338.97 53245.64 88888.00 2017-11-21 19:59:22.904 325 15523.65 338.93 53245.62 88888.00 2017-11-21 19:59:23.404 325 15523.68 338.90 53245.59 88888.00 2017-11-21 19:59:23.904 325 15523.59 338.86 53245.49 88888.00 2017-11-21 19:59:24.404 325 15523.61 338.82 53245.44 88888.00 2017-11-21 19:59:24.904 325 15523.58 338.78 53245.47 88888.00 2017-11-21 19:59:25.404 325 15523.56 338.74 53245.47 88888.00 2017-11-21 19:59:25.904 325 15523.50 338.71 53245.42 88888.00 2017-11-21 19:59:26.404 325 15523.56 338.65 53245.39 88888.00 2017-11-21 19:59:26.904 325 15523.52 338.61 53245.32 88888.00 2017-11-21 19:59:27.404 325 15523.47 338.61 53245.29 88888.00 2017-11-21 19:59:27.904 325 15523.47 338.57 53245.29 88888.00 2017-11-21 19:59:28.404 325 15523.46 338.53 53245.28 88888.00 2017-11-21 19:59:28.904 325 15523.40 338.48 53245.18 88888.00 2017-11-21 19:59:29.404 325 15523.40 338.43 53245.17 88888.00 2017-11-21 19:59:29.904 325 15523.42 338.39 53245.14 88888.00 2017-11-21 19:59:30.404 325 15523.38 338.32 53245.01 88888.00 2017-11-21 19:59:30.904 325 15523.36 338.30 53244.94 88888.00 2017-11-21 19:59:31.404 325 15523.32 338.23 53244.94 88888.00 2017-11-21 19:59:31.904 325 15523.32 338.19 53244.95 88888.00 2017-11-21 19:59:32.404 325 15523.30 338.19 53244.92 88888.00 2017-11-21 19:59:32.904 325 15523.32 338.15 53244.88 88888.00 2017-11-21 19:59:33.404 325 15523.32 338.06 53244.88 88888.00 2017-11-21 19:59:33.904 325 15523.30 338.06 53244.84 88888.00 2017-11-21 19:59:34.404 325 15523.24 338.04 53244.81 88888.00 2017-11-21 19:59:34.904 325 15523.29 337.97 53244.74 88888.00 2017-11-21 19:59:35.404 325 15523.34 337.92 53244.70 88888.00 2017-11-21 19:59:35.904 325 15523.32 337.86 53244.65 88888.00 2017-11-21 19:59:36.404 325 15523.29 337.83 53244.59 88888.00 2017-11-21 19:59:36.904 325 15523.27 337.82 53244.54 88888.00 2017-11-21 19:59:37.404 325 15523.24 337.76 53244.54 88888.00 2017-11-21 19:59:37.904 325 15523.24 337.71 53244.52 88888.00 2017-11-21 19:59:38.404 325 15523.25 337.68 53244.42 88888.00 2017-11-21 19:59:38.904 325 15523.23 337.61 53244.40 88888.00 2017-11-21 19:59:39.404 325 15523.19 337.58 53244.34 88888.00 2017-11-21 19:59:39.904 325 15523.22 337.56 53244.36 88888.00 2017-11-21 19:59:40.404 325 15523.18 337.53 53244.35 88888.00 2017-11-21 19:59:40.904 325 15523.15 337.50 53244.27 88888.00 2017-11-21 19:59:41.404 325 15523.16 337.48 53244.22 88888.00 2017-11-21 19:59:41.904 325 15523.19 337.43 53244.16 88888.00 2017-11-21 19:59:42.404 325 15523.14 337.35 53244.18 88888.00 2017-11-21 19:59:42.904 325 15523.14 337.35 53244.20 88888.00 2017-11-21 19:59:43.404 325 15523.14 337.37 53244.13 88888.00 2017-11-21 19:59:43.904 325 15523.13 337.36 53244.10 88888.00 2017-11-21 19:59:44.404 325 15523.10 337.40 53244.11 88888.00 2017-11-21 19:59:44.904 325 15523.09 337.40 53244.18 88888.00 2017-11-21 19:59:45.404 325 15523.07 337.40 53244.25 88888.00 2017-11-21 19:59:45.904 325 15523.06 337.35 53244.23 88888.00 2017-11-21 19:59:46.404 325 15523.01 337.36 53244.22 88888.00 2017-11-21 19:59:46.904 325 15523.01 337.34 53244.20 88888.00 2017-11-21 19:59:47.404 325 15523.05 337.31 53244.14 88888.00 2017-11-21 19:59:47.904 325 15523.02 337.31 53244.12 88888.00 2017-11-21 19:59:48.404 325 15523.01 337.33 53244.07 88888.00 2017-11-21 19:59:48.904 325 15522.98 337.32 53244.01 88888.00 2017-11-21 19:59:49.404 325 15522.94 337.33 53243.97 88888.00 2017-11-21 19:59:49.904 325 15522.85 337.30 53243.96 88888.00 2017-11-21 19:59:50.404 325 15522.84 337.24 53243.99 88888.00 2017-11-21 19:59:50.904 325 15522.85 337.25 53244.05 88888.00 2017-11-21 19:59:51.404 325 15522.83 337.25 53244.12 88888.00 2017-11-21 19:59:51.904 325 15522.77 337.27 53244.07 88888.00 2017-11-21 19:59:52.404 325 15522.73 337.24 53244.08 88888.00 2017-11-21 19:59:52.904 325 15522.67 337.26 53244.12 88888.00 2017-11-21 19:59:53.404 325 15522.64 337.24 53244.15 88888.00 2017-11-21 19:59:53.904 325 15522.68 337.26 53244.16 88888.00 2017-11-21 19:59:54.404 325 15522.64 337.26 53244.16 88888.00 2017-11-21 19:59:54.904 325 15522.55 337.30 53244.18 88888.00 2017-11-21 19:59:55.404 325 15522.55 337.30 53244.20 88888.00 2017-11-21 19:59:55.904 325 15522.49 337.33 53244.25 88888.00 2017-11-21 19:59:56.404 325 15522.42 337.35 53244.25 88888.00 2017-11-21 19:59:56.904 325 15522.40 337.33 53244.28 88888.00 2017-11-21 19:59:57.404 325 15522.39 337.33 53244.40 88888.00 2017-11-21 19:59:57.904 325 15522.40 337.34 53244.43 88888.00 2017-11-21 19:59:58.404 325 15522.40 337.32 53244.42 88888.00 2017-11-21 19:59:58.904 325 15522.32 337.35 53244.46 88888.00 2017-11-21 19:59:59.404 325 15522.19 337.34 53244.48 88888.00 2017-11-21 19:59:59.904 325 15522.14 337.34 53244.54 88888.00 2017-11-21 20:00:00.404 325 15522.13 337.40 53244.58 88888.00 2017-11-21 20:00:00.904 325 15522.04 337.43 53244.60 88888.00 2017-11-21 20:00:01.404 325 15521.96 337.49 53244.63 88888.00 2017-11-21 20:00:01.904 325 15521.91 337.50 53244.67 88888.00 2017-11-21 20:00:02.404 325 15521.85 337.50 53244.68 88888.00 2017-11-21 20:00:02.904 325 15521.82 337.50 53244.78 88888.00 2017-11-21 20:00:03.404 325 15521.73 337.54 53244.77 88888.00 2017-11-21 20:00:03.904 325 15521.65 337.52 53244.81 88888.00 2017-11-21 20:00:04.404 325 15521.60 337.56 53244.82 88888.00 2017-11-21 20:00:04.904 325 15521.55 337.62 53244.85 88888.00 2017-11-21 20:00:05.404 325 15521.48 337.66 53244.84 88888.00 2017-11-21 20:00:05.904 325 15521.40 337.69 53244.86 88888.00 2017-11-21 20:00:06.404 325 15521.35 337.68 53244.83 88888.00 2017-11-21 20:00:06.904 325 15521.29 337.70 53244.88 88888.00 2017-11-21 20:00:07.404 325 15521.25 337.77 53244.86 88888.00 2017-11-21 20:00:07.904 325 15521.24 337.84 53244.95 88888.00 2017-11-21 20:00:08.404 325 15521.20 337.92 53244.92 88888.00 2017-11-21 20:00:08.904 325 15521.13 337.95 53244.95 88888.00 2017-11-21 20:00:09.404 325 15521.08 337.98 53245.00 88888.00 2017-11-21 20:00:09.904 325 15521.05 338.00 53244.95 88888.00 2017-11-21 20:00:10.404 325 15521.01 337.97 53244.94 88888.00 2017-11-21 20:00:10.904 325 15521.01 338.02 53244.90 88888.00 2017-11-21 20:00:11.404 325 15520.95 338.09 53244.88 88888.00 2017-11-21 20:00:11.904 325 15520.89 338.17 53244.81 88888.00 2017-11-21 20:00:12.404 325 15520.88 338.22 53244.75 88888.00 2017-11-21 20:00:12.904 325 15520.80 338.28 53244.68 88888.00 2017-11-21 20:00:13.404 325 15520.76 338.32 53244.65 88888.00 2017-11-21 20:00:13.904 325 15520.75 338.37 53244.65 88888.00 2017-11-21 20:00:14.404 325 15520.75 338.38 53244.65 88888.00 2017-11-21 20:00:14.904 325 15520.76 338.45 53244.60 88888.00 2017-11-21 20:00:15.404 325 15520.74 338.51 53244.62 88888.00 2017-11-21 20:00:15.904 325 15520.70 338.55 53244.62 88888.00 2017-11-21 20:00:16.404 325 15520.77 338.62 53244.62 88888.00 2017-11-21 20:00:16.904 325 15520.70 338.64 53244.58 88888.00 2017-11-21 20:00:17.404 325 15520.70 338.69 53244.51 88888.00 2017-11-21 20:00:17.904 325 15520.75 338.73 53244.37 88888.00 2017-11-21 20:00:18.404 325 15520.77 338.80 53244.28 88888.00 2017-11-21 20:00:18.904 325 15520.77 338.89 53244.26 88888.00 2017-11-21 20:00:19.404 325 15520.84 338.87 53244.17 88888.00 2017-11-21 20:00:19.904 325 15520.87 338.91 53244.13 88888.00 2017-11-21 20:00:20.404 325 15520.90 338.98 53244.08 88888.00 2017-11-21 20:00:20.904 325 15520.87 338.98 53244.05 88888.00 2017-11-21 20:00:21.404 325 15520.96 339.00 53244.03 88888.00 2017-11-21 20:00:21.904 325 15521.01 338.98 53243.97 88888.00 2017-11-21 20:00:22.404 325 15521.04 338.97 53243.92 88888.00 2017-11-21 20:00:22.904 325 15521.07 338.99 53243.78 88888.00 2017-11-21 20:00:23.404 325 15521.06 339.09 53243.75 88888.00 2017-11-21 20:00:23.904 325 15521.08 339.13 53243.64 88888.00 2017-11-21 20:00:24.404 325 15521.13 339.15 53243.50 88888.00 2017-11-21 20:00:24.904 325 15521.19 339.17 53243.43 88888.00 2017-11-21 20:00:25.404 325 15521.26 339.13 53243.37 88888.00 2017-11-21 20:00:25.904 325 15521.41 339.08 53243.30 88888.00 2017-11-21 20:00:26.404 325 15521.44 339.03 53243.30 88888.00 2017-11-21 20:00:26.904 325 15521.43 339.00 53243.27 88888.00 2017-11-21 20:00:27.404 325 15521.48 338.96 53243.31 88888.00 2017-11-21 20:00:27.904 325 15521.55 338.93 53243.25 88888.00 2017-11-21 20:00:28.404 325 15521.61 338.90 53243.15 88888.00 2017-11-21 20:00:28.904 325 15521.65 338.86 53242.99 88888.00 2017-11-21 20:00:29.404 325 15521.62 338.78 53243.00 88888.00 2017-11-21 20:00:29.904 325 15521.70 338.71 53242.96 88888.00 2017-11-21 20:00:30.404 325 15521.83 338.66 53242.86 88888.00 2017-11-21 20:00:30.904 325 15521.86 338.61 53242.80 88888.00 2017-11-21 20:00:31.404 325 15521.89 338.54 53242.79 88888.00 2017-11-21 20:00:31.904 325 15521.96 338.40 53242.72 88888.00 2017-11-21 20:00:32.404 325 15522.00 338.34 53242.75 88888.00 2017-11-21 20:00:32.904 325 15522.05 338.26 53242.73 88888.00 2017-11-21 20:00:33.404 325 15522.11 338.13 53242.76 88888.00 2017-11-21 20:00:33.904 325 15522.19 338.00 53242.73 88888.00 2017-11-21 20:00:34.404 325 15522.20 337.92 53242.74 88888.00 2017-11-21 20:00:34.904 325 15522.16 337.83 53242.75 88888.00 2017-11-21 20:00:35.404 325 15522.14 337.71 53242.74 88888.00 2017-11-21 20:00:35.904 325 15522.19 337.59 53242.70 88888.00 2017-11-21 20:00:36.404 325 15522.12 337.49 53242.66 88888.00 2017-11-21 20:00:36.904 325 15522.06 337.36 53242.66 88888.00 2017-11-21 20:00:37.404 325 15522.05 337.20 53242.72 88888.00 2017-11-21 20:00:37.904 325 15522.05 337.08 53242.70 88888.00 2017-11-21 20:00:38.404 325 15522.03 337.00 53242.69 88888.00 2017-11-21 20:00:38.904 325 15521.96 336.90 53242.80 88888.00 2017-11-21 20:00:39.404 325 15521.95 336.76 53242.86 88888.00 2017-11-21 20:00:39.904 325 15521.89 336.61 53242.91 88888.00 2017-11-21 20:00:40.404 325 15521.85 336.45 53242.92 88888.00 2017-11-21 20:00:40.904 325 15521.78 336.37 53242.95 88888.00 2017-11-21 20:00:41.404 325 15521.66 336.22 53242.97 88888.00 2017-11-21 20:00:41.904 325 15521.59 336.06 53242.96 88888.00 2017-11-21 20:00:42.404 325 15521.51 335.94 53242.95 88888.00 2017-11-21 20:00:42.904 325 15521.38 335.82 53242.97 88888.00 2017-11-21 20:00:43.404 325 15521.28 335.68 53243.00 88888.00 2017-11-21 20:00:43.904 325 15521.24 335.53 53243.10 88888.00 2017-11-21 20:00:44.404 325 15521.17 335.46 53243.21 88888.00 2017-11-21 20:00:44.904 325 15521.11 335.34 53243.23 88888.00 2017-11-21 20:00:45.404 325 15521.05 335.24 53243.31 88888.00 2017-11-21 20:00:45.904 325 15520.92 335.11 53243.33 88888.00 2017-11-21 20:00:46.404 325 15520.77 335.00 53243.37 88888.00 2017-11-21 20:00:46.904 325 15520.71 334.92 53243.37 88888.00 2017-11-21 20:00:47.404 325 15520.60 334.80 53243.42 88888.00 2017-11-21 20:00:47.904 325 15520.49 334.69 53243.45 88888.00 2017-11-21 20:00:48.404 325 15520.42 334.61 53243.47 88888.00 2017-11-21 20:00:48.904 325 15520.23 334.54 53243.49 88888.00 2017-11-21 20:00:49.404 325 15520.14 334.43 53243.53 88888.00 2017-11-21 20:00:49.904 325 15520.07 334.32 53243.57 88888.00 2017-11-21 20:00:50.404 325 15519.96 334.25 53243.65 88888.00 2017-11-21 20:00:50.904 325 15519.86 334.20 53243.71 88888.00 2017-11-21 20:00:51.404 325 15519.84 334.17 53243.79 88888.00 2017-11-21 20:00:51.904 325 15519.74 334.13 53243.81 88888.00 2017-11-21 20:00:52.404 325 15519.65 334.02 53243.84 88888.00 2017-11-21 20:00:52.904 325 15519.54 333.96 53243.83 88888.00 2017-11-21 20:00:53.404 325 15519.47 333.96 53243.91 88888.00 2017-11-21 20:00:53.904 325 15519.36 333.95 53243.87 88888.00 2017-11-21 20:00:54.404 325 15519.26 333.90 53243.77 88888.00 2017-11-21 20:00:54.904 325 15519.14 333.85 53243.80 88888.00 2017-11-21 20:00:55.404 325 15519.07 333.78 53243.85 88888.00 2017-11-21 20:00:55.904 325 15519.03 333.76 53243.92 88888.00 2017-11-21 20:00:56.404 325 15518.95 333.73 53243.96 88888.00 2017-11-21 20:00:56.904 325 15518.84 333.71 53244.04 88888.00 2017-11-21 20:00:57.404 325 15518.78 333.71 53244.08 88888.00 2017-11-21 20:00:57.904 325 15518.68 333.71 53244.06 88888.00 2017-11-21 20:00:58.404 325 15518.64 333.69 53244.06 88888.00 2017-11-21 20:00:58.904 325 15518.59 333.69 53244.12 88888.00 2017-11-21 20:00:59.404 325 15518.54 333.69 53244.13 88888.00 2017-11-21 20:00:59.904 325 15518.51 333.70 53244.13 88888.00 2017-11-21 20:01:00.404 325 15518.40 333.70 53244.05 88888.00 2017-11-21 20:01:00.904 325 15518.35 333.69 53244.06 88888.00 2017-11-21 20:01:01.404 325 15518.35 333.64 53244.05 88888.00 2017-11-21 20:01:01.904 325 15518.32 333.71 53244.03 88888.00 2017-11-21 20:01:02.404 325 15518.27 333.71 53244.07 88888.00 2017-11-21 20:01:02.904 325 15518.22 333.71 53244.15 88888.00 2017-11-21 20:01:03.404 325 15518.16 333.72 53244.15 88888.00 2017-11-21 20:01:03.904 325 15518.08 333.77 53244.16 88888.00 2017-11-21 20:01:04.404 325 15518.02 333.79 53244.16 88888.00 2017-11-21 20:01:04.904 325 15517.93 333.80 53244.13 88888.00 2017-11-21 20:01:05.404 325 15517.88 333.83 53244.06 88888.00 2017-11-21 20:01:05.904 325 15517.84 333.89 53244.06 88888.00 2017-11-21 20:01:06.404 325 15517.82 333.90 53244.00 88888.00 2017-11-21 20:01:06.904 325 15517.82 333.96 53243.90 88888.00 2017-11-21 20:01:07.404 325 15517.77 333.98 53243.86 88888.00 2017-11-21 20:01:07.904 325 15517.78 333.97 53243.88 88888.00 2017-11-21 20:01:08.404 325 15517.73 333.98 53243.94 88888.00 2017-11-21 20:01:08.904 325 15517.75 334.02 53243.94 88888.00 2017-11-21 20:01:09.404 325 15517.72 334.05 53243.91 88888.00 2017-11-21 20:01:09.904 325 15517.72 334.08 53243.92 88888.00 2017-11-21 20:01:10.404 325 15517.75 334.14 53243.88 88888.00 2017-11-21 20:01:10.904 325 15517.77 334.17 53243.83 88888.00 2017-11-21 20:01:11.404 325 15517.82 334.20 53243.75 88888.00 2017-11-21 20:01:11.904 325 15517.85 334.23 53243.70 88888.00 2017-11-21 20:01:12.404 325 15517.82 334.23 53243.54 88888.00 2017-11-21 20:01:12.904 325 15517.86 334.24 53243.49 88888.00 2017-11-21 20:01:13.404 325 15517.96 334.25 53243.42 88888.00 2017-11-21 20:01:13.904 325 15518.05 334.26 53243.37 88888.00 2017-11-21 20:01:14.404 325 15518.09 334.29 53243.37 88888.00 2017-11-21 20:01:14.904 325 15518.16 334.30 53243.39 88888.00 2017-11-21 20:01:15.404 325 15518.21 334.35 53243.34 88888.00 2017-11-21 20:01:15.904 325 15518.24 334.48 53243.31 88888.00 2017-11-21 20:01:16.404 325 15518.33 334.52 53243.21 88888.00 2017-11-21 20:01:16.904 325 15518.43 334.56 53243.21 88888.00 2017-11-21 20:01:17.404 325 15518.52 334.58 53243.16 88888.00 2017-11-21 20:01:17.904 325 15518.63 334.57 53243.05 88888.00 2017-11-21 20:01:18.404 325 15518.77 334.59 53242.89 88888.00 2017-11-21 20:01:18.904 325 15518.88 334.65 53242.84 88888.00 2017-11-21 20:01:19.404 325 15518.96 334.72 53242.77 88888.00 2017-11-21 20:01:19.904 325 15519.05 334.75 53242.78 88888.00 2017-11-21 20:01:20.404 325 15519.16 334.75 53242.79 88888.00 2017-11-21 20:01:20.904 325 15519.27 334.75 53242.83 88888.00 2017-11-21 20:01:21.404 325 15519.35 334.77 53242.82 88888.00 2017-11-21 20:01:21.904 325 15519.42 334.80 53242.76 88888.00 2017-11-21 20:01:22.404 325 15519.51 334.86 53242.69 88888.00 2017-11-21 20:01:22.904 325 15519.60 334.90 53242.74 88888.00 2017-11-21 20:01:23.404 325 15519.70 334.94 53242.70 88888.00 2017-11-21 20:01:23.904 325 15519.80 334.99 53242.71 88888.00 2017-11-21 20:01:24.404 325 15519.89 335.00 53242.63 88888.00 2017-11-21 20:01:24.904 325 15519.99 334.97 53242.67 88888.00 2017-11-21 20:01:25.404 325 15520.07 334.99 53242.64 88888.00 2017-11-21 20:01:25.904 325 15520.14 335.04 53242.65 88888.00 2017-11-21 20:01:26.404 325 15520.23 335.08 53242.78 88888.00 2017-11-21 20:01:26.904 325 15520.30 335.00 53242.83 88888.00 2017-11-21 20:01:27.404 325 15520.34 335.06 53242.85 88888.00 2017-11-21 20:01:27.904 325 15520.42 335.16 53242.92 88888.00 2017-11-21 20:01:28.404 325 15520.48 335.19 53243.02 88888.00 2017-11-21 20:01:28.904 325 15520.52 335.21 53243.06 88888.00 2017-11-21 20:01:29.404 325 15520.56 335.23 53243.13 88888.00 2017-11-21 20:01:29.904 325 15520.62 335.23 53243.10 88888.00 2017-11-21 20:01:30.404 325 15520.67 335.26 53243.13 88888.00 2017-11-21 20:01:30.904 325 15520.74 335.32 53243.20 88888.00 2017-11-21 20:01:31.404 325 15520.72 335.32 53243.25 88888.00 2017-11-21 20:01:31.904 325 15520.71 335.30 53243.36 88888.00 2017-11-21 20:01:32.404 325 15520.74 335.32 53243.43 88888.00 2017-11-21 20:01:32.904 325 15520.72 335.37 53243.54 88888.00 2017-11-21 20:01:33.404 325 15520.72 335.38 53243.63 88888.00 2017-11-21 20:01:33.904 325 15520.70 335.35 53243.71 88888.00 2017-11-21 20:01:34.404 325 15520.74 335.32 53243.80 88888.00 2017-11-21 20:01:34.904 325 15520.76 335.32 53243.88 88888.00 2017-11-21 20:01:35.404 325 15520.71 335.37 53243.96 88888.00 2017-11-21 20:01:35.904 325 15520.68 335.38 53244.00 88888.00 2017-11-21 20:01:36.404 325 15520.61 335.42 53244.07 88888.00 2017-11-21 20:01:36.904 325 15520.58 335.43 53244.20 88888.00 2017-11-21 20:01:37.404 325 15520.50 335.40 53244.28 88888.00 2017-11-21 20:01:37.904 325 15520.48 335.36 53244.32 88888.00 2017-11-21 20:01:38.404 325 15520.44 335.36 53244.43 88888.00 2017-11-21 20:01:38.904 325 15520.47 335.35 53244.57 88888.00 2017-11-21 20:01:39.404 325 15520.47 335.32 53244.67 88888.00 2017-11-21 20:01:39.904 325 15520.39 335.33 53244.76 88888.00 2017-11-21 20:01:40.404 325 15520.33 335.30 53244.86 88888.00 2017-11-21 20:01:40.904 325 15520.31 335.34 53245.05 88888.00 2017-11-21 20:01:41.404 325 15520.29 335.34 53245.11 88888.00 2017-11-21 20:01:41.904 325 15520.22 335.30 53245.14 88888.00 2017-11-21 20:01:42.404 325 15520.17 335.25 53245.16 88888.00 2017-11-21 20:01:42.904 325 15520.07 335.26 53245.20 88888.00 2017-11-21 20:01:43.404 325 15520.02 335.25 53245.26 88888.00 2017-11-21 20:01:43.904 325 15519.95 335.26 53245.31 88888.00 2017-11-21 20:01:44.404 325 15519.94 335.24 53245.41 88888.00 2017-11-21 20:01:44.904 325 15519.85 335.18 53245.53 88888.00 2017-11-21 20:01:45.404 325 15519.79 335.14 53245.60 88888.00 2017-11-21 20:01:45.904 325 15519.79 335.10 53245.69 88888.00 2017-11-21 20:01:46.404 325 15519.77 335.09 53245.74 88888.00 2017-11-21 20:01:46.904 325 15519.67 335.04 53245.79 88888.00 2017-11-21 20:01:47.404 325 15519.58 335.00 53245.84 88888.00 2017-11-21 20:01:47.904 325 15519.51 334.94 53245.88 88888.00 2017-11-21 20:01:48.404 325 15519.48 334.88 53245.93 88888.00 2017-11-21 20:01:48.904 325 15519.42 334.88 53246.02 88888.00 2017-11-21 20:01:49.404 325 15519.40 334.83 53246.15 88888.00 2017-11-21 20:01:49.904 325 15519.32 334.80 53246.19 88888.00 2017-11-21 20:01:50.404 325 15519.20 334.80 53246.22 88888.00 2017-11-21 20:01:50.904 325 15519.18 334.75 53246.32 88888.00 2017-11-21 20:01:51.404 325 15519.07 334.66 53246.43 88888.00 2017-11-21 20:01:51.904 325 15518.99 334.67 53246.46 88888.00 2017-11-21 20:01:52.404 325 15518.91 334.66 53246.58 88888.00 2017-11-21 20:01:52.904 325 15518.79 334.59 53246.64 88888.00 2017-11-21 20:01:53.404 325 15518.68 334.57 53246.72 88888.00 2017-11-21 20:01:53.904 325 15518.62 334.58 53246.75 88888.00 2017-11-21 20:01:54.404 325 15518.49 334.52 53246.80 88888.00 2017-11-21 20:01:54.904 325 15518.41 334.49 53246.84 88888.00 2017-11-21 20:01:55.404 325 15518.30 334.50 53246.90 88888.00 2017-11-21 20:01:55.904 325 15518.17 334.50 53247.00 88888.00 2017-11-21 20:01:56.404 325 15518.07 334.45 53247.04 88888.00 2017-11-21 20:01:56.904 325 15518.00 334.45 53247.16 88888.00 2017-11-21 20:01:57.404 325 15517.93 334.42 53247.32 88888.00 2017-11-21 20:01:57.904 325 15517.79 334.39 53247.37 88888.00 2017-11-21 20:01:58.404 325 15517.69 334.38 53247.48 88888.00 2017-11-21 20:01:58.904 325 15517.57 334.39 53247.57 88888.00 2017-11-21 20:01:59.404 325 15517.43 334.42 53247.64 88888.00 2017-11-21 20:01:59.904 325 15517.31 334.42 53247.71 88888.00 2017-11-21 20:02:00.404 325 15517.18 334.43 53247.70 88888.00 2017-11-21 20:02:00.904 325 15517.07 334.46 53247.78 88888.00 2017-11-21 20:02:01.404 325 15516.99 334.48 53247.86 88888.00 2017-11-21 20:02:01.904 325 15516.87 334.47 53247.96 88888.00 2017-11-21 20:02:02.404 325 15516.70 334.41 53248.03 88888.00 2017-11-21 20:02:02.904 325 15516.56 334.46 53248.08 88888.00 2017-11-21 20:02:03.404 325 15516.51 334.49 53248.16 88888.00 2017-11-21 20:02:03.904 325 15516.44 334.51 53248.30 88888.00 2017-11-21 20:02:04.404 325 15516.29 334.50 53248.38 88888.00 2017-11-21 20:02:04.904 325 15516.17 334.57 53248.42 88888.00 2017-11-21 20:02:05.404 325 15516.06 334.64 53248.42 88888.00 2017-11-21 20:02:05.904 325 15516.01 334.68 53248.44 88888.00 2017-11-21 20:02:06.404 325 15515.91 334.73 53248.46 88888.00 2017-11-21 20:02:06.904 325 15515.87 334.81 53248.53 88888.00 2017-11-21 20:02:07.404 325 15515.76 334.83 53248.50 88888.00 2017-11-21 20:02:07.904 325 15515.69 334.90 53248.51 88888.00 2017-11-21 20:02:08.404 325 15515.64 334.92 53248.54 88888.00 2017-11-21 20:02:08.904 325 15515.59 334.95 53248.58 88888.00 2017-11-21 20:02:09.404 325 15515.46 334.99 53248.62 88888.00 2017-11-21 20:02:09.904 325 15515.43 335.04 53248.67 88888.00 2017-11-21 20:02:10.404 325 15515.36 335.10 53248.69 88888.00 2017-11-21 20:02:10.904 325 15515.29 335.17 53248.63 88888.00 2017-11-21 20:02:11.404 325 15515.22 335.19 53248.59 88888.00 2017-11-21 20:02:11.904 325 15515.20 335.23 53248.58 88888.00 2017-11-21 20:02:12.404 325 15515.15 335.30 53248.56 88888.00 2017-11-21 20:02:12.904 325 15515.09 335.37 53248.57 88888.00 2017-11-21 20:02:13.404 325 15515.02 335.47 53248.58 88888.00 2017-11-21 20:02:13.904 325 15514.96 335.58 53248.49 88888.00 2017-11-21 20:02:14.404 325 15514.88 335.64 53248.46 88888.00 2017-11-21 20:02:14.904 325 15514.88 335.67 53248.51 88888.00 2017-11-21 20:02:15.404 325 15514.84 335.73 53248.48 88888.00 2017-11-21 20:02:15.904 325 15514.84 335.81 53248.39 88888.00 2017-11-21 20:02:16.404 325 15514.87 335.85 53248.35 88888.00 2017-11-21 20:02:16.904 325 15514.81 335.90 53248.31 88888.00 2017-11-21 20:02:17.404 325 15514.77 335.97 53248.15 88888.00 2017-11-21 20:02:17.904 325 15514.81 336.04 53248.07 88888.00 2017-11-21 20:02:18.404 325 15514.80 336.07 53247.91 88888.00 2017-11-21 20:02:18.904 325 15514.80 336.16 53247.83 88888.00 2017-11-21 20:02:19.404 325 15514.77 336.21 53247.70 88888.00 2017-11-21 20:02:19.904 325 15514.75 336.24 53247.60 88888.00 2017-11-21 20:02:20.404 325 15514.77 336.30 53247.54 88888.00 2017-11-21 20:02:20.904 325 15514.75 336.31 53247.43 88888.00 2017-11-21 20:02:21.404 325 15514.75 336.39 53247.38 88888.00 2017-11-21 20:02:21.904 325 15514.78 336.42 53247.29 88888.00 2017-11-21 20:02:22.404 325 15514.78 336.49 53247.22 88888.00 2017-11-21 20:02:22.904 325 15514.79 336.54 53247.16 88888.00 2017-11-21 20:02:23.404 325 15514.83 336.54 53247.05 88888.00 2017-11-21 20:02:23.904 325 15514.88 336.57 53246.84 88888.00 2017-11-21 20:02:24.404 325 15514.86 336.63 53246.64 88888.00 2017-11-21 20:02:24.904 325 15514.86 336.74 53246.47 88888.00 2017-11-21 20:02:25.405 325 15514.91 336.75 53246.37 88888.00 2017-11-21 20:02:25.905 325 15514.90 336.77 53246.21 88888.00 2017-11-21 20:02:26.405 325 15514.92 336.83 53246.05 88888.00 2017-11-21 20:02:26.905 325 15514.91 336.85 53245.99 88888.00 2017-11-21 20:02:27.405 325 15514.96 336.84 53245.95 88888.00 2017-11-21 20:02:27.905 325 15514.99 336.84 53245.86 88888.00 2017-11-21 20:02:28.405 325 15515.01 336.88 53245.77 88888.00 2017-11-21 20:02:28.905 325 15515.07 336.93 53245.58 88888.00 2017-11-21 20:02:29.405 325 15515.09 336.98 53245.38 88888.00 2017-11-21 20:02:29.905 325 15515.04 337.07 53245.21 88888.00 2017-11-21 20:02:30.405 325 15515.06 337.10 53245.01 88888.00 2017-11-21 20:02:30.905 325 15515.13 337.11 53244.92 88888.00 2017-11-21 20:02:31.405 325 15515.19 337.22 53244.78 88888.00 2017-11-21 20:02:31.905 325 15515.25 337.26 53244.62 88888.00 2017-11-21 20:02:32.405 325 15515.33 337.28 53244.45 88888.00 2017-11-21 20:02:32.905 325 15515.37 337.31 53244.32 88888.00 2017-11-21 20:02:33.405 325 15515.45 337.32 53244.20 88888.00 2017-11-21 20:02:33.905 325 15515.53 337.36 53244.14 88888.00 2017-11-21 20:02:34.405 325 15515.58 337.37 53243.96 88888.00 2017-11-21 20:02:34.905 325 15515.69 337.35 53243.75 88888.00 2017-11-21 20:02:35.405 325 15515.82 337.33 53243.62 88888.00 2017-11-21 20:02:35.905 325 15515.89 337.33 53243.45 88888.00 2017-11-21 20:02:36.405 325 15515.99 337.34 53243.20 88888.00 2017-11-21 20:02:36.905 325 15516.06 337.35 53243.03 88888.00 2017-11-21 20:02:37.405 325 15516.17 337.37 53242.93 88888.00 2017-11-21 20:02:37.905 325 15516.27 337.43 53242.77 88888.00 2017-11-21 20:02:38.405 325 15516.36 337.43 53242.69 88888.00 2017-11-21 20:02:38.905 325 15516.50 337.44 53242.58 88888.00 2017-11-21 20:02:39.405 325 15516.59 337.43 53242.49 88888.00 2017-11-21 20:02:39.905 325 15516.69 337.40 53242.32 88888.00 2017-11-21 20:02:40.405 325 15516.82 337.39 53242.17 88888.00 2017-11-21 20:02:40.905 325 15516.91 337.41 53242.08 88888.00 2017-11-21 20:02:41.405 325 15517.03 337.41 53241.95 88888.00 2017-11-21 20:02:41.905 325 15517.16 337.37 53241.81 88888.00 2017-11-21 20:02:42.405 325 15517.26 337.34 53241.58 88888.00 2017-11-21 20:02:42.905 325 15517.41 337.34 53241.45 88888.00 2017-11-21 20:02:43.405 325 15517.59 337.35 53241.39 88888.00 2017-11-21 20:02:43.905 325 15517.76 337.30 53241.29 88888.00 2017-11-21 20:02:44.405 325 15517.97 337.26 53241.15 88888.00 2017-11-21 20:02:44.905 325 15518.13 337.25 53241.12 88888.00 2017-11-21 20:02:45.405 325 15518.18 337.22 53241.07 88888.00 2017-11-21 20:02:45.905 325 15518.42 337.24 53241.04 88888.00 2017-11-21 20:02:46.405 325 15518.55 337.24 53240.94 88888.00 2017-11-21 20:02:46.905 325 15518.73 337.18 53240.76 88888.00 2017-11-21 20:02:47.405 325 15518.93 337.10 53240.73 88888.00 2017-11-21 20:02:47.905 325 15519.08 337.09 53240.68 88888.00 2017-11-21 20:02:48.405 325 15519.25 337.07 53240.53 88888.00 2017-11-21 20:02:48.905 325 15519.38 337.08 53240.38 88888.00 2017-11-21 20:02:49.405 325 15519.52 337.10 53240.31 88888.00 2017-11-21 20:02:49.905 325 15519.69 337.11 53240.28 88888.00 2017-11-21 20:02:50.405 325 15519.81 337.08 53240.27 88888.00 2017-11-21 20:02:50.905 325 15519.98 336.99 53240.22 88888.00 2017-11-21 20:02:51.405 325 15520.12 336.97 53240.14 88888.00 2017-11-21 20:02:51.905 325 15520.22 336.97 53240.14 88888.00 2017-11-21 20:02:52.405 325 15520.39 336.97 53240.15 88888.00 2017-11-21 20:02:52.905 325 15520.59 336.97 53240.12 88888.00 2017-11-21 20:02:53.405 325 15520.76 336.94 53240.08 88888.00 2017-11-21 20:02:53.905 325 15520.92 336.93 53239.99 88888.00 2017-11-21 20:02:54.405 325 15520.97 336.97 53239.91 88888.00 2017-11-21 20:02:54.905 325 15521.15 336.98 53239.91 88888.00 2017-11-21 20:02:55.405 325 15521.28 336.94 53239.90 88888.00 2017-11-21 20:02:55.905 325 15521.42 336.97 53239.93 88888.00 2017-11-21 20:02:56.405 325 15521.60 336.99 53239.91 88888.00 2017-11-21 20:02:56.905 325 15521.74 337.00 53239.93 88888.00 2017-11-21 20:02:57.405 325 15521.87 336.98 53239.94 88888.00 2017-11-21 20:02:57.905 325 15522.05 336.99 53239.93 88888.00 2017-11-21 20:02:58.405 325 15522.15 337.03 53239.97 88888.00 2017-11-21 20:02:58.905 325 15522.24 337.06 53239.95 88888.00 2017-11-21 20:02:59.405 325 15522.44 337.08 53239.95 88888.00 2017-11-21 20:02:59.905 325 15522.67 337.11 53239.93 88888.00 2017-11-21 20:03:00.405 325 15522.79 337.13 53239.84 88888.00 2017-11-21 20:03:00.905 325 15522.85 337.16 53239.89 88888.00 2017-11-21 20:03:01.405 325 15522.92 337.23 53239.93 88888.00 2017-11-21 20:03:01.905 325 15523.07 337.28 53239.90 88888.00 2017-11-21 20:03:02.405 325 15523.27 337.32 53239.86 88888.00 2017-11-21 20:03:02.905 325 15523.39 337.39 53239.90 88888.00 2017-11-21 20:03:03.405 325 15523.51 337.45 53239.87 88888.00 2017-11-21 20:03:03.905 325 15523.68 337.45 53239.87 88888.00 2017-11-21 20:03:04.405 325 15523.84 337.48 53239.95 88888.00 2017-11-21 20:03:04.905 325 15523.97 337.53 53239.98 88888.00 2017-11-21 20:03:05.405 325 15524.10 337.61 53239.97 88888.00 2017-11-21 20:03:05.905 325 15524.23 337.62 53239.97 88888.00 2017-11-21 20:03:06.405 325 15524.33 337.65 53240.00 88888.00 2017-11-21 20:03:06.905 325 15524.46 337.72 53239.98 88888.00 2017-11-21 20:03:07.405 325 15524.56 337.77 53240.05 88888.00 2017-11-21 20:03:07.905 325 15524.64 337.80 53240.08 88888.00 2017-11-21 20:03:08.405 325 15524.75 337.85 53240.05 88888.00 2017-11-21 20:03:08.905 325 15524.91 337.88 53240.10 88888.00 2017-11-21 20:03:09.405 325 15525.02 337.87 53240.15 88888.00 2017-11-21 20:03:09.905 325 15525.11 337.95 53240.13 88888.00 2017-11-21 20:03:10.405 325 15525.22 338.01 53240.09 88888.00 2017-11-21 20:03:10.905 325 15525.31 338.05 53240.08 88888.00 2017-11-21 20:03:11.405 325 15525.40 338.06 53240.09 88888.00 2017-11-21 20:03:11.905 325 15525.51 338.09 53240.05 88888.00 2017-11-21 20:03:12.405 325 15525.62 338.19 53239.96 88888.00 2017-11-21 20:03:12.905 325 15525.68 338.18 53239.98 88888.00 2017-11-21 20:03:13.405 325 15525.78 338.15 53240.05 88888.00 2017-11-21 20:03:13.905 325 15525.83 338.14 53240.04 88888.00 2017-11-21 20:03:14.405 325 15525.94 338.15 53240.12 88888.00 2017-11-21 20:03:14.905 325 15526.08 338.14 53240.18 88888.00 2017-11-21 20:03:15.405 325 15526.12 338.15 53240.19 88888.00 2017-11-21 20:03:15.905 325 15526.20 338.17 53240.17 88888.00 2017-11-21 20:03:16.405 325 15526.30 338.15 53240.21 88888.00 2017-11-21 20:03:16.905 325 15526.44 338.14 53240.23 88888.00 2017-11-21 20:03:17.405 325 15526.54 338.17 53240.19 88888.00 2017-11-21 20:03:17.905 325 15526.55 338.17 53240.17 88888.00 2017-11-21 20:03:18.405 325 15526.63 338.13 53240.19 88888.00 2017-11-21 20:03:18.905 325 15526.77 338.10 53240.24 88888.00 2017-11-21 20:03:19.405 325 15526.85 338.04 53240.19 88888.00 2017-11-21 20:03:19.905 325 15526.93 338.01 53240.18 88888.00 2017-11-21 20:03:20.405 325 15527.02 337.96 53240.24 88888.00 2017-11-21 20:03:20.905 325 15527.08 337.89 53240.23 88888.00 2017-11-21 20:03:21.405 325 15527.13 337.86 53240.30 88888.00 2017-11-21 20:03:21.905 325 15527.19 337.82 53240.32 88888.00 2017-11-21 20:03:22.405 325 15527.28 337.77 53240.32 88888.00 2017-11-21 20:03:22.905 325 15527.32 337.72 53240.34 88888.00 2017-11-21 20:03:23.405 325 15527.29 337.65 53240.37 88888.00 2017-11-21 20:03:23.905 325 15527.31 337.58 53240.38 88888.00 2017-11-21 20:03:24.405 325 15527.40 337.46 53240.37 88888.00 2017-11-21 20:03:24.905 325 15527.44 337.43 53240.42 88888.00 2017-11-21 20:03:25.405 325 15527.41 337.41 53240.41 88888.00 2017-11-21 20:03:25.905 325 15527.44 337.36 53240.43 88888.00 2017-11-21 20:03:26.405 325 15527.48 337.35 53240.45 88888.00 2017-11-21 20:03:26.905 325 15527.45 337.28 53240.51 88888.00 2017-11-21 20:03:27.405 325 15527.40 337.20 53240.55 88888.00 2017-11-21 20:03:27.905 325 15527.39 337.13 53240.57 88888.00 2017-11-21 20:03:28.405 325 15527.40 337.06 53240.67 88888.00 2017-11-21 20:03:28.905 325 15527.44 336.99 53240.67 88888.00 2017-11-21 20:03:29.405 325 15527.40 336.94 53240.79 88888.00 2017-11-21 20:03:29.905 325 15527.37 336.90 53240.83 88888.00 2017-11-21 20:03:30.405 325 15527.37 336.83 53240.83 88888.00 2017-11-21 20:03:30.905 325 15527.28 336.76 53240.85 88888.00 2017-11-21 20:03:31.405 325 15527.23 336.71 53240.88 88888.00 2017-11-21 20:03:31.905 325 15527.19 336.65 53240.87 88888.00 2017-11-21 20:03:32.405 325 15527.19 336.63 53240.90 88888.00 2017-11-21 20:03:32.905 325 15527.14 336.58 53241.00 88888.00 2017-11-21 20:03:33.405 325 15527.09 336.54 53241.00 88888.00 2017-11-21 20:03:33.905 325 15527.08 336.49 53241.00 88888.00 2017-11-21 20:03:34.405 325 15527.01 336.42 53241.13 88888.00 2017-11-21 20:03:34.905 325 15526.94 336.38 53241.09 88888.00 2017-11-21 20:03:35.405 325 15526.90 336.33 53241.10 88888.00 2017-11-21 20:03:35.905 325 15526.95 336.33 53241.07 88888.00 2017-11-21 20:03:36.405 325 15526.93 336.32 53241.02 88888.00 2017-11-21 20:03:36.905 325 15526.90 336.29 53241.10 88888.00 2017-11-21 20:03:37.405 325 15526.86 336.23 53241.08 88888.00 2017-11-21 20:03:37.905 325 15526.82 336.20 53241.07 88888.00 2017-11-21 20:03:38.405 325 15526.83 336.20 53241.11 88888.00 2017-11-21 20:03:38.905 325 15526.77 336.19 53241.13 88888.00 2017-11-21 20:03:39.405 325 15526.77 336.15 53241.12 88888.00 2017-11-21 20:03:39.905 325 15526.81 336.12 53241.03 88888.00 2017-11-21 20:03:40.405 325 15526.73 336.11 53240.99 88888.00 2017-11-21 20:03:40.905 325 15526.68 336.12 53241.01 88888.00 2017-11-21 20:03:41.405 325 15526.75 336.07 53241.00 88888.00 2017-11-21 20:03:41.905 325 15526.76 336.09 53240.99 88888.00 2017-11-21 20:03:42.405 325 15526.78 336.09 53240.93 88888.00 2017-11-21 20:03:42.905 325 15526.76 336.04 53240.92 88888.00 2017-11-21 20:03:43.405 325 15526.74 335.99 53240.84 88888.00 2017-11-21 20:03:43.905 325 15526.85 336.03 53240.80 88888.00 2017-11-21 20:03:44.405 325 15526.87 335.99 53240.80 88888.00 2017-11-21 20:03:44.905 325 15526.89 336.09 53240.85 88888.00 2017-11-21 20:03:45.405 325 15526.86 336.10 53240.87 88888.00 2017-11-21 20:03:45.905 325 15526.87 336.12 53240.93 88888.00 2017-11-21 20:03:46.405 325 15526.95 336.14 53240.92 88888.00 2017-11-21 20:03:46.905 325 15527.00 336.20 53240.87 88888.00 2017-11-21 20:03:47.405 325 15527.05 336.21 53240.81 88888.00 2017-11-21 20:03:47.905 325 15527.13 336.28 53240.74 88888.00 2017-11-21 20:03:48.405 325 15527.21 336.29 53240.65 88888.00 2017-11-21 20:03:48.905 325 15527.26 336.33 53240.63 88888.00 2017-11-21 20:03:49.405 325 15527.29 336.35 53240.62 88888.00 2017-11-21 20:03:49.905 325 15527.36 336.32 53240.61 88888.00 2017-11-21 20:03:50.405 325 15527.43 336.35 53240.64 88888.00 2017-11-21 20:03:50.905 325 15527.47 336.38 53240.69 88888.00 2017-11-21 20:03:51.405 325 15527.54 336.44 53240.70 88888.00 2017-11-21 20:03:51.905 325 15527.62 336.46 53240.74 88888.00 2017-11-21 20:03:52.405 325 15527.61 336.49 53240.76 88888.00 2017-11-21 20:03:52.905 325 15527.58 336.54 53240.80 88888.00 2017-11-21 20:03:53.405 325 15527.63 336.58 53240.78 88888.00 2017-11-21 20:03:53.905 325 15527.68 336.61 53240.70 88888.00 2017-11-21 20:03:54.405 325 15527.84 336.64 53240.63 88888.00 2017-11-21 20:03:54.905 325 15527.85 336.70 53240.67 88888.00 2017-11-21 20:03:55.405 325 15527.91 336.77 53240.75 88888.00 2017-11-21 20:03:55.905 325 15527.91 336.83 53240.82 88888.00 2017-11-21 20:03:56.405 325 15527.91 336.87 53240.87 88888.00 2017-11-21 20:03:56.905 325 15527.94 336.92 53240.94 88888.00 2017-11-21 20:03:57.405 325 15528.06 336.97 53240.97 88888.00 2017-11-21 20:03:57.905 325 15528.04 336.98 53240.99 88888.00 2017-11-21 20:03:58.405 325 15528.06 336.98 53241.02 88888.00 2017-11-21 20:03:58.905 325 15528.02 337.03 53241.03 88888.00 2017-11-21 20:03:59.405 325 15528.01 337.08 53241.13 88888.00 2017-11-21 20:03:59.905 325 15528.07 337.13 53241.17 88888.00 2017-11-21 20:04:00.405 325 15528.10 337.15 53241.15 88888.00 2017-11-21 20:04:00.905 325 15528.04 337.16 53241.19 88888.00 2017-11-21 20:04:01.405 325 15528.03 337.18 53241.26 88888.00 2017-11-21 20:04:01.905 325 15528.08 337.22 53241.34 88888.00 2017-11-21 20:04:02.405 325 15528.09 337.24 53241.35 88888.00 2017-11-21 20:04:02.905 325 15528.08 337.26 53241.45 88888.00 2017-11-21 20:04:03.405 325 15528.08 337.26 53241.53 88888.00 2017-11-21 20:04:03.905 325 15528.07 337.30 53241.55 88888.00 2017-11-21 20:04:04.405 325 15528.08 337.31 53241.63 88888.00 2017-11-21 20:04:04.905 325 15528.10 337.32 53241.70 88888.00 2017-11-21 20:04:05.405 325 15528.06 337.32 53241.77 88888.00 2017-11-21 20:04:05.905 325 15528.04 337.32 53241.74 88888.00 2017-11-21 20:04:06.405 325 15528.08 337.35 53241.73 88888.00 2017-11-21 20:04:06.905 325 15528.03 337.41 53241.76 88888.00 2017-11-21 20:04:07.405 325 15528.02 337.41 53241.81 88888.00 2017-11-21 20:04:07.905 325 15528.00 337.39 53241.89 88888.00 2017-11-21 20:04:08.405 325 15528.03 337.39 53241.91 88888.00 2017-11-21 20:04:08.905 325 15528.08 337.43 53241.98 88888.00 2017-11-21 20:04:09.405 325 15528.07 337.48 53242.03 88888.00 2017-11-21 20:04:09.905 325 15528.11 337.51 53242.13 88888.00 2017-11-21 20:04:10.405 325 15528.09 337.51 53242.13 88888.00 2017-11-21 20:04:10.905 325 15528.10 337.52 53242.17 88888.00 2017-11-21 20:04:11.405 325 15528.11 337.53 53242.19 88888.00 2017-11-21 20:04:11.905 325 15528.12 337.53 53242.14 88888.00 2017-11-21 20:04:12.405 325 15528.12 337.52 53242.05 88888.00 2017-11-21 20:04:12.905 325 15528.12 337.52 53242.04 88888.00 2017-11-21 20:04:13.405 325 15528.08 337.52 53242.01 88888.00 2017-11-21 20:04:13.905 325 15528.13 337.60 53242.00 88888.00 2017-11-21 20:04:14.405 325 15528.11 337.61 53242.04 88888.00 2017-11-21 20:04:14.905 325 15528.15 337.61 53242.04 88888.00 2017-11-21 20:04:15.405 325 15528.19 337.65 53242.10 88888.00 2017-11-21 20:04:15.905 325 15528.22 337.72 53242.08 88888.00 2017-11-21 20:04:16.405 325 15528.22 337.75 53242.06 88888.00 2017-11-21 20:04:16.905 325 15528.25 337.76 53242.11 88888.00 2017-11-21 20:04:17.405 325 15528.33 337.82 53242.04 88888.00 2017-11-21 20:04:17.905 325 15528.33 337.87 53241.95 88888.00 2017-11-21 20:04:18.405 325 15528.36 337.92 53241.86 88888.00 2017-11-21 20:04:18.905 325 15528.39 337.93 53241.83 88888.00 2017-11-21 20:04:19.405 325 15528.46 337.94 53241.81 88888.00 2017-11-21 20:04:19.905 325 15528.51 337.96 53241.80 88888.00 2017-11-21 20:04:20.405 325 15528.60 338.02 53241.77 88888.00 2017-11-21 20:04:20.905 325 15528.67 338.04 53241.77 88888.00 2017-11-21 20:04:21.405 325 15528.72 338.12 53241.73 88888.00 2017-11-21 20:04:21.905 325 15528.79 338.17 53241.69 88888.00 2017-11-21 20:04:22.405 325 15528.79 338.18 53241.66 88888.00 2017-11-21 20:04:22.905 325 15528.84 338.15 53241.56 88888.00 2017-11-21 20:04:23.405 325 15528.85 338.18 53241.58 88888.00 2017-11-21 20:04:23.905 325 15528.89 338.21 53241.50 88888.00 2017-11-21 20:04:24.405 325 15528.91 338.26 53241.41 88888.00 2017-11-21 20:04:24.905 325 15528.99 338.32 53241.39 88888.00 2017-11-21 20:04:25.405 325 15529.08 338.32 53241.35 88888.00 2017-11-21 20:04:25.905 325 15529.18 338.35 53241.34 88888.00 2017-11-21 20:04:26.405 325 15529.22 338.43 53241.34 88888.00 2017-11-21 20:04:26.905 325 15529.26 338.45 53241.28 88888.00 2017-11-21 20:04:27.405 325 15529.31 338.47 53241.35 88888.00 2017-11-21 20:04:27.905 325 15529.37 338.45 53241.36 88888.00 2017-11-21 20:04:28.405 325 15529.44 338.44 53241.31 88888.00 2017-11-21 20:04:28.905 325 15529.47 338.47 53241.23 88888.00 2017-11-21 20:04:29.405 325 15529.55 338.48 53241.28 88888.00 2017-11-21 20:04:29.905 325 15529.55 338.48 53241.26 88888.00 2017-11-21 20:04:30.405 325 15529.52 338.45 53241.17 88888.00 2017-11-21 20:04:30.905 325 15529.54 338.45 53241.12 88888.00 2017-11-21 20:04:31.405 325 15529.56 338.47 53241.13 88888.00 2017-11-21 20:04:31.905 325 15529.62 338.51 53241.17 88888.00 2017-11-21 20:04:32.405 325 15529.69 338.55 53241.20 88888.00 2017-11-21 20:04:32.905 325 15529.76 338.55 53241.19 88888.00 2017-11-21 20:04:33.405 325 15529.76 338.61 53241.30 88888.00 2017-11-21 20:04:33.905 325 15529.81 338.64 53241.34 88888.00 2017-11-21 20:04:34.405 325 15529.84 338.63 53241.29 88888.00 2017-11-21 20:04:34.905 325 15529.88 338.61 53241.36 88888.00 2017-11-21 20:04:35.405 325 15529.90 338.63 53241.37 88888.00 2017-11-21 20:04:35.905 325 15529.87 338.67 53241.46 88888.00 2017-11-21 20:04:36.405 325 15529.88 338.67 53241.46 88888.00 2017-11-21 20:04:36.905 325 15529.90 338.67 53241.44 88888.00 2017-11-21 20:04:37.405 325 15529.94 338.69 53241.54 88888.00 2017-11-21 20:04:37.905 325 15529.97 338.67 53241.59 88888.00 2017-11-21 20:04:38.405 325 15529.94 338.65 53241.66 88888.00 2017-11-21 20:04:38.905 325 15529.90 338.67 53241.78 88888.00 2017-11-21 20:04:39.405 325 15529.84 338.65 53241.90 88888.00 2017-11-21 20:04:39.905 325 15529.90 338.69 53242.01 88888.00 2017-11-21 20:04:40.405 325 15529.91 338.70 53242.10 88888.00 2017-11-21 20:04:40.905 325 15529.96 338.73 53242.17 88888.00 2017-11-21 20:04:41.405 325 15529.93 338.69 53242.22 88888.00 2017-11-21 20:04:41.905 325 15529.87 338.67 53242.30 88888.00 2017-11-21 20:04:42.405 325 15529.82 338.67 53242.34 88888.00 2017-11-21 20:04:42.905 325 15529.76 338.64 53242.43 88888.00 2017-11-21 20:04:43.405 325 15529.76 338.70 53242.52 88888.00 2017-11-21 20:04:43.905 325 15529.71 338.70 53242.60 88888.00 2017-11-21 20:04:44.405 325 15529.70 338.66 53242.76 88888.00 2017-11-21 20:04:44.905 325 15529.60 338.67 53242.90 88888.00 2017-11-21 20:04:45.405 325 15529.56 338.67 53243.07 88888.00 2017-11-21 20:04:45.905 325 15529.57 338.69 53243.18 88888.00 2017-11-21 20:04:46.405 325 15529.49 338.70 53243.21 88888.00 2017-11-21 20:04:46.905 325 15529.44 338.71 53243.34 88888.00 2017-11-21 20:04:47.405 325 15529.36 338.75 53243.45 88888.00 2017-11-21 20:04:47.905 325 15529.33 338.81 53243.47 88888.00 2017-11-21 20:04:48.405 325 15529.25 338.83 53243.54 88888.00 2017-11-21 20:04:48.905 325 15529.18 338.87 53243.59 88888.00 2017-11-21 20:04:49.405 325 15529.20 338.91 53243.60 88888.00 2017-11-21 20:04:49.905 325 15529.18 338.89 53243.72 88888.00 2017-11-21 20:04:50.405 325 15529.10 338.95 53243.80 88888.00 2017-11-21 20:04:50.905 325 15529.00 338.99 53243.93 88888.00 2017-11-21 20:04:51.405 325 15528.95 339.00 53243.98 88888.00 2017-11-21 20:04:51.905 325 15528.94 339.03 53244.05 88888.00 2017-11-21 20:04:52.405 325 15528.90 339.06 53244.21 88888.00 2017-11-21 20:04:52.905 325 15528.83 339.08 53244.35 88888.00 2017-11-21 20:04:53.405 325 15528.80 339.08 53244.30 88888.00 2017-11-21 20:04:53.905 325 15528.78 339.09 53244.33 88888.00 2017-11-21 20:04:54.405 325 15528.72 339.10 53244.38 88888.00 2017-11-21 20:04:54.905 325 15528.71 339.13 53244.42 88888.00 2017-11-21 20:04:55.405 325 15528.67 339.21 53244.46 88888.00 2017-11-21 20:04:55.905 325 15528.60 339.27 53244.52 88888.00 2017-11-21 20:04:56.405 325 15528.52 339.27 53244.53 88888.00 2017-11-21 20:04:56.905 325 15528.48 339.30 53244.59 88888.00 2017-11-21 20:04:57.405 325 15528.44 339.30 53244.65 88888.00 2017-11-21 20:04:57.905 325 15528.42 339.32 53244.71 88888.00 2017-11-21 20:04:58.405 325 15528.47 339.39 53244.75 88888.00 2017-11-21 20:04:58.905 325 15528.40 339.42 53244.73 88888.00 2017-11-21 20:04:59.405 325 15528.34 339.40 53244.75 88888.00 2017-11-21 20:04:59.905 325 15528.29 339.40 53244.81 88888.00 2017-11-21 20:05:00.405 325 15528.25 339.43 53244.83 88888.00 2017-11-21 20:05:00.905 325 15528.19 339.49 53244.81 88888.00 2017-11-21 20:05:01.405 325 15528.13 339.51 53244.78 88888.00 2017-11-21 20:05:01.905 325 15528.09 339.49 53244.75 88888.00 2017-11-21 20:05:02.405 325 15528.08 339.48 53244.74 88888.00 2017-11-21 20:05:02.905 325 15528.07 339.55 53244.84 88888.00 2017-11-21 20:05:03.405 325 15528.03 339.58 53244.88 88888.00 2017-11-21 20:05:03.905 325 15527.98 339.56 53244.94 88888.00 2017-11-21 20:05:04.405 325 15527.95 339.55 53244.94 88888.00 2017-11-21 20:05:04.905 325 15527.89 339.58 53244.93 88888.00 2017-11-21 20:05:05.405 325 15527.82 339.61 53245.01 88888.00 2017-11-21 20:05:05.905 325 15527.71 339.64 53244.97 88888.00 2017-11-21 20:05:06.405 325 15527.72 339.62 53244.93 88888.00 2017-11-21 20:05:06.905 325 15527.74 339.66 53244.91 88888.00 2017-11-21 20:05:07.405 325 15527.71 339.70 53244.94 88888.00 2017-11-21 20:05:07.905 325 15527.67 339.75 53244.94 88888.00 2017-11-21 20:05:08.405 325 15527.64 339.75 53244.87 88888.00 2017-11-21 20:05:08.905 325 15527.63 339.79 53244.83 88888.00 2017-11-21 20:05:09.405 325 15527.61 339.82 53244.92 88888.00 2017-11-21 20:05:09.905 325 15527.55 339.85 53244.97 88888.00 2017-11-21 20:05:10.405 325 15527.55 339.90 53244.99 88888.00 2017-11-21 20:05:10.905 325 15527.56 339.88 53245.03 88888.00 2017-11-21 20:05:11.405 325 15527.50 339.92 53244.99 88888.00 2017-11-21 20:05:11.905 325 15527.49 339.96 53244.93 88888.00 2017-11-21 20:05:12.405 325 15527.50 339.99 53244.90 88888.00 2017-11-21 20:05:12.905 325 15527.46 340.00 53244.87 88888.00 2017-11-21 20:05:13.405 325 15527.46 340.07 53244.81 88888.00 2017-11-21 20:05:13.905 325 15527.45 340.11 53244.88 88888.00 2017-11-21 20:05:14.405 325 15527.41 340.13 53244.81 88888.00 2017-11-21 20:05:14.905 325 15527.50 340.14 53244.77 88888.00 2017-11-21 20:05:15.405 325 15527.46 340.13 53244.85 88888.00 2017-11-21 20:05:15.905 325 15527.38 340.16 53244.81 88888.00 2017-11-21 20:05:16.405 325 15527.40 340.22 53244.76 88888.00 2017-11-21 20:05:16.905 325 15527.43 340.25 53244.76 88888.00 2017-11-21 20:05:17.405 325 15527.40 340.25 53244.68 88888.00 2017-11-21 20:05:17.905 325 15527.41 340.25 53244.66 88888.00 2017-11-21 20:05:18.405 325 15527.46 340.26 53244.62 88888.00 2017-11-21 20:05:18.905 325 15527.43 340.30 53244.56 88888.00 2017-11-21 20:05:19.405 325 15527.43 340.34 53244.47 88888.00 2017-11-21 20:05:19.905 325 15527.46 340.37 53244.53 88888.00 2017-11-21 20:05:20.405 325 15527.48 340.36 53244.46 88888.00 2017-11-21 20:05:20.905 325 15527.56 340.37 53244.48 88888.00 2017-11-21 20:05:21.405 325 15527.56 340.42 53244.46 88888.00 2017-11-21 20:05:21.905 325 15527.58 340.42 53244.41 88888.00 2017-11-21 20:05:22.405 325 15527.63 340.45 53244.38 88888.00 2017-11-21 20:05:22.905 325 15527.63 340.45 53244.32 88888.00 2017-11-21 20:05:23.405 325 15527.63 340.44 53244.24 88888.00 2017-11-21 20:05:23.905 325 15527.57 340.43 53244.21 88888.00 2017-11-21 20:05:24.405 325 15527.61 340.46 53244.16 88888.00 2017-11-21 20:05:24.905 325 15527.62 340.46 53244.12 88888.00 2017-11-21 20:05:25.405 325 15527.63 340.51 53244.03 88888.00 2017-11-21 20:05:25.905 325 15527.74 340.55 53243.98 88888.00 2017-11-21 20:05:26.405 325 15527.76 340.56 53243.96 88888.00 2017-11-21 20:05:26.905 325 15527.83 340.53 53244.01 88888.00 2017-11-21 20:05:27.405 325 15527.84 340.53 53244.00 88888.00 2017-11-21 20:05:27.905 325 15527.89 340.54 53244.00 88888.00 2017-11-21 20:05:28.405 325 15527.90 340.56 53243.95 88888.00 2017-11-21 20:05:28.905 325 15527.93 340.56 53243.93 88888.00 2017-11-21 20:05:29.405 325 15527.98 340.57 53243.92 88888.00 2017-11-21 20:05:29.905 325 15528.08 340.60 53243.96 88888.00 2017-11-21 20:05:30.405 325 15528.08 340.61 53243.87 88888.00 2017-11-21 20:05:30.905 325 15528.10 340.60 53243.81 88888.00 2017-11-21 20:05:31.405 325 15528.09 340.60 53243.79 88888.00 2017-11-21 20:05:31.905 325 15528.08 340.60 53243.83 88888.00 2017-11-21 20:05:32.405 325 15528.17 340.65 53243.86 88888.00 2017-11-21 20:05:32.905 325 15528.22 340.65 53243.90 88888.00 2017-11-21 20:05:33.405 325 15528.26 340.68 53243.94 88888.00 2017-11-21 20:05:33.905 325 15528.29 340.65 53243.95 88888.00 2017-11-21 20:05:34.405 325 15528.27 340.68 53243.98 88888.00 2017-11-21 20:05:34.905 325 15528.28 340.65 53244.05 88888.00 2017-11-21 20:05:35.405 325 15528.29 340.64 53244.11 88888.00 2017-11-21 20:05:35.905 325 15528.31 340.64 53244.15 88888.00 2017-11-21 20:05:36.405 325 15528.28 340.66 53244.12 88888.00 2017-11-21 20:05:36.905 325 15528.27 340.73 53244.12 88888.00 2017-11-21 20:05:37.405 325 15528.25 340.74 53244.12 88888.00 2017-11-21 20:05:37.905 325 15528.25 340.74 53244.16 88888.00 2017-11-21 20:05:38.405 325 15528.25 340.74 53244.27 88888.00 2017-11-21 20:05:38.905 325 15528.26 340.76 53244.33 88888.00 2017-11-21 20:05:39.405 325 15528.27 340.78 53244.34 88888.00 2017-11-21 20:05:39.905 325 15528.26 340.80 53244.39 88888.00 2017-11-21 20:05:40.405 325 15528.26 340.81 53244.48 88888.00 2017-11-21 20:05:40.905 325 15528.29 340.82 53244.57 88888.00 2017-11-21 20:05:41.405 325 15528.29 340.83 53244.59 88888.00 2017-11-21 20:05:41.905 325 15528.28 340.86 53244.71 88888.00 2017-11-21 20:05:42.405 325 15528.19 340.88 53244.70 88888.00 2017-11-21 20:05:42.905 325 15528.17 340.89 53244.72 88888.00 2017-11-21 20:05:43.405 325 15528.15 340.91 53244.76 88888.00 2017-11-21 20:05:43.905 325 15528.17 340.94 53244.78 88888.00 2017-11-21 20:05:44.405 325 15528.10 340.93 53244.88 88888.00 2017-11-21 20:05:44.905 325 15528.08 340.95 53244.95 88888.00 2017-11-21 20:05:45.405 325 15528.10 341.00 53245.04 88888.00 2017-11-21 20:05:45.905 325 15528.10 341.07 53245.18 88888.00 2017-11-21 20:05:46.405 325 15528.01 341.05 53245.24 88888.00 2017-11-21 20:05:46.905 325 15527.97 341.06 53245.37 88888.00 2017-11-21 20:05:47.405 325 15527.93 341.12 53245.43 88888.00 2017-11-21 20:05:47.905 325 15527.85 341.15 53245.40 88888.00 2017-11-21 20:05:48.405 325 15527.84 341.17 53245.42 88888.00 2017-11-21 20:05:48.905 325 15527.83 341.20 53245.55 88888.00 2017-11-21 20:05:49.405 325 15527.72 341.22 53245.57 88888.00 2017-11-21 20:05:49.905 325 15527.71 341.25 53245.58 88888.00 2017-11-21 20:05:50.405 325 15527.74 341.28 53245.72 88888.00 2017-11-21 20:05:50.905 325 15527.68 341.31 53245.85 88888.00 2017-11-21 20:05:51.405 325 15527.63 341.31 53245.93 88888.00 2017-11-21 20:05:51.905 325 15527.56 341.35 53245.98 88888.00 2017-11-21 20:05:52.405 325 15527.56 341.41 53245.99 88888.00 2017-11-21 20:05:52.905 325 15527.55 341.42 53246.04 88888.00 2017-11-21 20:05:53.405 325 15527.53 341.47 53246.17 88888.00 2017-11-21 20:05:53.905 325 15527.53 341.49 53246.19 88888.00 2017-11-21 20:05:54.405 325 15527.50 341.46 53246.17 88888.00 2017-11-21 20:05:54.905 325 15527.46 341.42 53246.15 88888.00 2017-11-21 20:05:55.405 325 15527.46 341.39 53246.17 88888.00 2017-11-21 20:05:55.905 325 15527.38 341.40 53246.21 88888.00 2017-11-21 20:05:56.405 325 15527.36 341.39 53246.25 88888.00 2017-11-21 20:05:56.905 325 15527.37 341.42 53246.34 88888.00 2017-11-21 20:05:57.405 325 15527.38 341.41 53246.43 88888.00 2017-11-21 20:05:57.905 325 15527.32 341.41 53246.53 88888.00 2017-11-21 20:05:58.405 325 15527.29 341.43 53246.60 88888.00 2017-11-21 20:05:58.905 325 15527.25 341.41 53246.65 88888.00 2017-11-21 20:05:59.405 325 15527.26 341.41 53246.62 88888.00 2017-11-21 20:05:59.905 325 15527.25 341.48 53246.70 88888.00 2017-11-21 20:06:00.405 325 15527.22 341.50 53246.76 88888.00 2017-11-21 20:06:00.905 325 15527.20 341.47 53246.74 88888.00 2017-11-21 20:06:01.405 325 15527.19 341.45 53246.72 88888.00 2017-11-21 20:06:01.905 325 15527.18 341.46 53246.76 88888.00 2017-11-21 20:06:02.405 325 15527.19 341.43 53246.82 88888.00 2017-11-21 20:06:02.905 325 15527.17 341.40 53246.89 88888.00 2017-11-21 20:06:03.405 325 15527.16 341.40 53246.95 88888.00 2017-11-21 20:06:03.905 325 15527.16 341.35 53246.97 88888.00 2017-11-21 20:06:04.405 325 15527.18 341.31 53247.03 88888.00 2017-11-21 20:06:04.905 325 15527.13 341.28 53247.08 88888.00 2017-11-21 20:06:05.405 325 15527.08 341.23 53247.12 88888.00 2017-11-21 20:06:05.905 325 15527.05 341.22 53247.17 88888.00 2017-11-21 20:06:06.405 325 15527.01 341.23 53247.18 88888.00 2017-11-21 20:06:06.905 325 15527.00 341.20 53247.07 88888.00 2017-11-21 20:06:07.405 325 15527.02 341.12 53247.10 88888.00 2017-11-21 20:06:07.905 325 15526.99 341.05 53247.14 88888.00 2017-11-21 20:06:08.405 325 15526.99 341.05 53247.22 88888.00 2017-11-21 20:06:08.905 325 15526.92 341.02 53247.29 88888.00 2017-11-21 20:06:09.405 325 15526.90 340.97 53247.36 88888.00 2017-11-21 20:06:09.905 325 15526.93 340.95 53247.46 88888.00 2017-11-21 20:06:10.405 325 15526.92 340.90 53247.49 88888.00 2017-11-21 20:06:10.905 325 15526.90 340.86 53247.47 88888.00 2017-11-21 20:06:11.405 325 15526.89 340.85 53247.43 88888.00 2017-11-21 20:06:11.905 325 15526.86 340.82 53247.47 88888.00 2017-11-21 20:06:12.405 325 15526.81 340.79 53247.57 88888.00 2017-11-21 20:06:12.905 325 15526.82 340.76 53247.66 88888.00 2017-11-21 20:06:13.405 325 15526.84 340.72 53247.70 88888.00 2017-11-21 20:06:13.905 325 15526.81 340.64 53247.73 88888.00 2017-11-21 20:06:14.405 325 15526.76 340.63 53247.68 88888.00 2017-11-21 20:06:14.905 325 15526.73 340.60 53247.73 88888.00 2017-11-21 20:06:15.405 325 15526.66 340.61 53247.86 88888.00 2017-11-21 20:06:15.905 325 15526.63 340.60 53247.93 88888.00 2017-11-21 20:06:16.405 325 15526.63 340.56 53247.94 88888.00 2017-11-21 20:06:16.905 325 15526.55 340.50 53247.95 88888.00 2017-11-21 20:06:17.405 325 15526.53 340.48 53248.06 88888.00 2017-11-21 20:06:17.905 325 15526.53 340.45 53248.14 88888.00 2017-11-21 20:06:18.405 325 15526.54 340.42 53248.15 88888.00 2017-11-21 20:06:18.905 325 15526.44 340.42 53248.07 88888.00 2017-11-21 20:06:19.405 325 15526.41 340.38 53248.08 88888.00 2017-11-21 20:06:19.905 325 15526.45 340.42 53248.16 88888.00 2017-11-21 20:06:20.405 325 15526.38 340.44 53248.18 88888.00 2017-11-21 20:06:20.905 325 15526.36 340.42 53248.22 88888.00 2017-11-21 20:06:21.405 325 15526.28 340.39 53248.28 88888.00 2017-11-21 20:06:21.905 325 15526.25 340.42 53248.34 88888.00 2017-11-21 20:06:22.405 325 15526.19 340.42 53248.42 88888.00 2017-11-21 20:06:22.905 325 15526.11 340.38 53248.47 88888.00 2017-11-21 20:06:23.405 325 15526.09 340.39 53248.46 88888.00 2017-11-21 20:06:23.905 325 15526.07 340.43 53248.45 88888.00 2017-11-21 20:06:24.405 325 15526.10 340.40 53248.51 88888.00 2017-11-21 20:06:24.905 325 15526.09 340.44 53248.50 88888.00 2017-11-21 20:06:25.405 325 15526.03 340.45 53248.51 88888.00 2017-11-21 20:06:25.905 325 15525.99 340.47 53248.54 88888.00 2017-11-21 20:06:26.405 325 15525.96 340.50 53248.60 88888.00 2017-11-21 20:06:26.905 325 15525.93 340.54 53248.67 88888.00 2017-11-21 20:06:27.405 325 15525.89 340.53 53248.70 88888.00 2017-11-21 20:06:27.905 325 15525.89 340.53 53248.71 88888.00 2017-11-21 20:06:28.405 325 15525.81 340.50 53248.74 88888.00 2017-11-21 20:06:28.905 325 15525.77 340.52 53248.72 88888.00 2017-11-21 20:06:29.405 325 15525.74 340.55 53248.69 88888.00 2017-11-21 20:06:29.905 325 15525.76 340.56 53248.66 88888.00 2017-11-21 20:06:30.405 325 15525.77 340.56 53248.66 88888.00 2017-11-21 20:06:30.905 325 15525.76 340.57 53248.60 88888.00 2017-11-21 20:06:31.405 325 15525.72 340.60 53248.59 88888.00 2017-11-21 20:06:31.905 325 15525.68 340.57 53248.54 88888.00 2017-11-21 20:06:32.405 325 15525.69 340.57 53248.53 88888.00 2017-11-21 20:06:32.905 325 15525.68 340.59 53248.51 88888.00 2017-11-21 20:06:33.405 325 15525.63 340.61 53248.54 88888.00 2017-11-21 20:06:33.905 325 15525.62 340.62 53248.56 88888.00 2017-11-21 20:06:34.405 325 15525.66 340.65 53248.54 88888.00 2017-11-21 20:06:34.905 325 15525.65 340.65 53248.54 88888.00 2017-11-21 20:06:35.405 325 15525.62 340.64 53248.50 88888.00 2017-11-21 20:06:35.905 325 15525.64 340.65 53248.42 88888.00 2017-11-21 20:06:36.405 325 15525.65 340.68 53248.35 88888.00 2017-11-21 20:06:36.905 325 15525.66 340.70 53248.35 88888.00 2017-11-21 20:06:37.405 325 15525.68 340.70 53248.23 88888.00 2017-11-21 20:06:37.905 325 15525.69 340.72 53248.11 88888.00 2017-11-21 20:06:38.405 325 15525.74 340.71 53248.15 88888.00 2017-11-21 20:06:38.905 325 15525.82 340.70 53248.16 88888.00 2017-11-21 20:06:39.405 325 15525.84 340.70 53248.13 88888.00 2017-11-21 20:06:39.905 325 15525.87 340.71 53248.16 88888.00 2017-11-21 20:06:40.405 325 15525.86 340.71 53248.10 88888.00 2017-11-21 20:06:40.905 325 15525.87 340.69 53247.97 88888.00 2017-11-21 20:06:41.405 325 15526.02 340.66 53247.90 88888.00 2017-11-21 20:06:41.905 325 15526.09 340.68 53247.87 88888.00 2017-11-21 20:06:42.405 325 15526.09 340.66 53247.77 88888.00 2017-11-21 20:06:42.905 325 15526.05 340.66 53247.69 88888.00 2017-11-21 20:06:43.405 325 15526.17 340.66 53247.65 88888.00 2017-11-21 20:06:43.905 325 15526.25 340.65 53247.60 88888.00 2017-11-21 20:06:44.405 325 15526.27 340.63 53247.54 88888.00 2017-11-21 20:06:44.905 325 15526.29 340.64 53247.42 88888.00 2017-11-21 20:06:45.405 325 15526.44 340.63 53247.39 88888.00 2017-11-21 20:06:45.905 325 15526.52 340.62 53247.42 88888.00 2017-11-21 20:06:46.405 325 15526.58 340.53 53247.42 88888.00 2017-11-21 20:06:46.905 325 15526.61 340.51 53247.33 88888.00 2017-11-21 20:06:47.405 325 15526.64 340.46 53247.28 88888.00 2017-11-21 20:06:47.905 325 15526.74 340.42 53247.32 88888.00 2017-11-21 20:06:48.405 325 15526.73 340.38 53247.22 88888.00 2017-11-21 20:06:48.905 325 15526.80 340.33 53247.07 88888.00 2017-11-21 20:06:49.405 325 15526.89 340.27 53246.99 88888.00 2017-11-21 20:06:49.905 325 15526.94 340.22 53246.95 88888.00 2017-11-21 20:06:50.406 325 15526.98 340.19 53246.95 88888.00 2017-11-21 20:06:50.906 325 15527.03 340.16 53246.95 88888.00 2017-11-21 20:06:51.406 325 15527.18 340.08 53247.00 88888.00 2017-11-21 20:06:51.906 325 15527.22 340.03 53247.02 88888.00 2017-11-21 20:06:52.406 325 15527.30 339.98 53246.99 88888.00 2017-11-21 20:06:52.906 325 15527.34 339.88 53246.98 88888.00 2017-11-21 20:06:53.406 325 15527.34 339.79 53246.98 88888.00 2017-11-21 20:06:53.906 325 15527.43 339.74 53246.93 88888.00 2017-11-21 20:06:54.406 325 15527.53 339.70 53246.90 88888.00 2017-11-21 20:06:54.906 325 15527.52 339.61 53246.87 88888.00 2017-11-21 20:06:55.406 325 15527.58 339.50 53246.80 88888.00 2017-11-21 20:06:55.906 325 15527.61 339.39 53246.67 88888.00 2017-11-21 20:06:56.406 325 15527.68 339.29 53246.61 88888.00 2017-11-21 20:06:56.906 325 15527.77 339.18 53246.61 88888.00 2017-11-21 20:06:57.406 325 15527.73 339.10 53246.64 88888.00 2017-11-21 20:06:57.906 325 15527.75 339.03 53246.64 88888.00 2017-11-21 20:06:58.406 325 15527.81 338.96 53246.69 88888.00 2017-11-21 20:06:58.906 325 15527.84 338.88 53246.62 88888.00 2017-11-21 20:06:59.406 325 15527.88 338.77 53246.58 88888.00 2017-11-21 20:06:59.906 325 15527.89 338.65 53246.56 88888.00 2017-11-21 20:07:00.406 325 15527.93 338.56 53246.59 88888.00 2017-11-21 20:07:00.906 325 15527.95 338.45 53246.54 88888.00 2017-11-21 20:07:01.406 325 15528.03 338.31 53246.46 88888.00 2017-11-21 20:07:01.906 325 15528.02 338.21 53246.41 88888.00 2017-11-21 20:07:02.406 325 15528.04 338.06 53246.38 88888.00 2017-11-21 20:07:02.906 325 15528.06 337.92 53246.41 88888.00 2017-11-21 20:07:03.406 325 15528.08 337.82 53246.36 88888.00 2017-11-21 20:07:03.906 325 15528.04 337.67 53246.39 88888.00 2017-11-21 20:07:04.406 325 15528.04 337.57 53246.39 88888.00 2017-11-21 20:07:04.906 325 15528.04 337.49 53246.34 88888.00 2017-11-21 20:07:05.406 325 15528.11 337.36 53246.34 88888.00 2017-11-21 20:07:05.906 325 15528.12 337.15 53246.32 88888.00 2017-11-21 20:07:06.406 325 15528.12 336.98 53246.26 88888.00 2017-11-21 20:07:06.906 325 15528.09 336.83 53246.20 88888.00 2017-11-21 20:07:07.406 325 15528.06 336.67 53246.20 88888.00 2017-11-21 20:07:07.906 325 15528.08 336.56 53246.19 88888.00 2017-11-21 20:07:08.406 325 15528.10 336.39 53246.17 88888.00 2017-11-21 20:07:08.906 325 15528.11 336.24 53246.12 88888.00 2017-11-21 20:07:09.406 325 15528.11 336.13 53246.03 88888.00 2017-11-21 20:07:09.906 325 15528.11 336.03 53246.04 88888.00 2017-11-21 20:07:10.406 325 15528.13 335.93 53246.12 88888.00 2017-11-21 20:07:10.906 325 15528.09 335.77 53246.11 88888.00 2017-11-21 20:07:11.406 325 15528.00 335.59 53246.08 88888.00 2017-11-21 20:07:11.906 325 15528.02 335.46 53246.02 88888.00 2017-11-21 20:07:12.406 325 15528.02 335.29 53246.06 88888.00 2017-11-21 20:07:12.906 325 15528.02 335.15 53246.06 88888.00 2017-11-21 20:07:13.406 325 15528.02 335.01 53245.95 88888.00 2017-11-21 20:07:13.906 325 15527.99 334.85 53245.95 88888.00 2017-11-21 20:07:14.406 325 15528.02 334.68 53246.02 88888.00 2017-11-21 20:07:14.906 325 15527.99 334.51 53245.98 88888.00 2017-11-21 20:07:15.406 325 15527.88 334.30 53245.91 88888.00 2017-11-21 20:07:15.906 325 15527.93 334.15 53245.86 88888.00 2017-11-21 20:07:16.406 325 15527.94 334.03 53245.84 88888.00 2017-11-21 20:07:16.906 325 15527.94 333.88 53245.88 88888.00 2017-11-21 20:07:17.406 325 15527.90 333.69 53245.89 88888.00 2017-11-21 20:07:17.906 325 15527.83 333.53 53245.88 88888.00 2017-11-21 20:07:18.406 325 15527.83 333.37 53245.86 88888.00 2017-11-21 20:07:18.906 325 15527.81 333.18 53245.83 88888.00 2017-11-21 20:07:19.406 325 15527.75 333.00 53245.75 88888.00 2017-11-21 20:07:19.906 325 15527.68 332.78 53245.74 88888.00 2017-11-21 20:07:20.406 325 15527.68 332.65 53245.73 88888.00 2017-11-21 20:07:20.906 325 15527.68 332.47 53245.75 88888.00 2017-11-21 20:07:21.406 325 15527.66 332.30 53245.80 88888.00 2017-11-21 20:07:21.906 325 15527.53 332.13 53245.78 88888.00 2017-11-21 20:07:22.406 325 15527.45 331.93 53245.76 88888.00 2017-11-21 20:07:22.906 325 15527.43 331.80 53245.72 88888.00 2017-11-21 20:07:23.406 325 15527.41 331.62 53245.71 88888.00 2017-11-21 20:07:23.906 325 15527.35 331.47 53245.68 88888.00 2017-11-21 20:07:24.406 325 15527.32 331.30 53245.64 88888.00 2017-11-21 20:07:24.906 325 15527.27 331.18 53245.64 88888.00 2017-11-21 20:07:25.406 325 15527.20 331.04 53245.53 88888.00 2017-11-21 20:07:25.906 325 15527.18 330.89 53245.43 88888.00 2017-11-21 20:07:26.406 325 15527.16 330.76 53245.40 88888.00 2017-11-21 20:07:26.906 325 15527.13 330.60 53245.39 88888.00 2017-11-21 20:07:27.406 325 15527.16 330.43 53245.31 88888.00 2017-11-21 20:07:27.906 325 15527.19 330.27 53245.26 88888.00 2017-11-21 20:07:28.406 325 15527.19 330.14 53245.20 88888.00 2017-11-21 20:07:28.906 325 15527.20 330.04 53245.14 88888.00 2017-11-21 20:07:29.406 325 15527.14 329.96 53245.14 88888.00 2017-11-21 20:07:29.906 325 15527.10 329.90 53245.04 88888.00 2017-11-21 20:07:30.406 325 15527.16 329.75 53244.93 88888.00 2017-11-21 20:07:30.906 325 15527.18 329.68 53244.81 88888.00 2017-11-21 20:07:31.406 325 15527.21 329.62 53244.55 88888.00 2017-11-21 20:07:31.906 325 15527.29 329.55 53244.30 88888.00 2017-11-21 20:07:32.406 325 15527.41 329.55 53244.13 88888.00 2017-11-21 20:07:32.906 325 15527.41 329.64 53243.95 88888.00 2017-11-21 20:07:33.406 325 15527.41 329.73 53243.84 88888.00 2017-11-21 20:07:33.906 325 15527.36 329.74 53243.78 88888.00 2017-11-21 20:07:34.406 325 15527.22 329.79 53243.79 88888.00 2017-11-21 20:07:34.906 325 15527.13 329.84 53243.86 88888.00 2017-11-21 20:07:35.406 325 15527.04 329.84 53243.99 88888.00 2017-11-21 20:07:35.906 325 15526.99 329.83 53244.24 88888.00 2017-11-21 20:07:36.406 325 15526.87 329.80 53244.37 88888.00 2017-11-21 20:07:36.906 325 15526.80 329.74 53244.46 88888.00 2017-11-21 20:07:37.406 325 15526.73 329.65 53244.58 88888.00 2017-11-21 20:07:37.906 325 15526.71 329.57 53244.74 88888.00 2017-11-21 20:07:38.406 325 15526.67 329.56 53244.84 88888.00 2017-11-21 20:07:38.906 325 15526.67 329.51 53244.96 88888.00 2017-11-21 20:07:39.406 325 15526.73 329.45 53245.18 88888.00 2017-11-21 20:07:39.906 325 15526.73 329.40 53245.27 88888.00 2017-11-21 20:07:40.406 325 15526.75 329.39 53245.34 88888.00 2017-11-21 20:07:40.906 325 15526.74 329.36 53245.41 88888.00 2017-11-21 20:07:41.406 325 15526.71 329.37 53245.39 88888.00 2017-11-21 20:07:41.906 325 15526.72 329.35 53245.43 88888.00 2017-11-21 20:07:42.406 325 15526.75 329.36 53245.51 88888.00 2017-11-21 20:07:42.906 325 15526.82 329.36 53245.57 88888.00 2017-11-21 20:07:43.406 325 15526.87 329.35 53245.56 88888.00 2017-11-21 20:07:43.906 325 15526.94 329.36 53245.54 88888.00 2017-11-21 20:07:44.406 325 15526.95 329.33 53245.54 88888.00 2017-11-21 20:07:44.906 325 15527.03 329.32 53245.60 88888.00 2017-11-21 20:07:45.406 325 15527.12 329.32 53245.58 88888.00 2017-11-21 20:07:45.906 325 15527.20 329.32 53245.63 88888.00 2017-11-21 20:07:46.406 325 15527.22 329.39 53245.64 88888.00 2017-11-21 20:07:46.906 325 15527.20 329.41 53245.67 88888.00 2017-11-21 20:07:47.406 325 15527.21 329.50 53245.60 88888.00 2017-11-21 20:07:47.906 325 15527.26 329.57 53245.54 88888.00 2017-11-21 20:07:48.406 325 15527.36 329.59 53245.56 88888.00 2017-11-21 20:07:48.906 325 15527.35 329.67 53245.40 88888.00 2017-11-21 20:07:49.406 325 15527.30 329.76 53245.28 88888.00 2017-11-21 20:07:49.906 325 15527.23 329.87 53245.19 88888.00 2017-11-21 20:07:50.406 325 15527.27 329.92 53245.24 88888.00 2017-11-21 20:07:50.906 325 15527.32 330.04 53245.31 88888.00 2017-11-21 20:07:51.406 325 15527.27 330.09 53245.34 88888.00 2017-11-21 20:07:51.906 325 15527.22 330.15 53245.36 88888.00 2017-11-21 20:07:52.406 325 15527.29 330.24 53245.35 88888.00 2017-11-21 20:07:52.906 325 15527.37 330.34 53245.48 88888.00 2017-11-21 20:07:53.406 325 15527.40 330.41 53245.42 88888.00 2017-11-21 20:07:53.906 325 15527.43 330.53 53245.33 88888.00 2017-11-21 20:07:54.406 325 15527.45 330.70 53245.27 88888.00 2017-11-21 20:07:54.906 325 15527.58 330.87 53245.24 88888.00 2017-11-21 20:07:55.406 325 15527.77 331.03 53245.08 88888.00 2017-11-21 20:07:55.906 325 15528.02 331.25 53244.94 88888.00 2017-11-21 20:07:56.406 325 15528.29 331.48 53244.76 88888.00 2017-11-21 20:07:56.906 325 15528.51 331.75 53244.52 88888.00 2017-11-21 20:07:57.406 325 15528.61 332.14 53244.20 88888.00 2017-11-21 20:07:57.906 325 15528.63 332.56 53243.72 88888.00 2017-11-21 20:07:58.406 325 15528.60 333.09 53243.10 88888.00 2017-11-21 20:07:58.906 325 15528.35 333.57 53242.30 88888.00 2017-11-21 20:07:59.406 325 15527.73 333.96 53241.42 88888.00 2017-11-21 20:07:59.906 325 15526.85 334.00 53240.63 88888.00 2017-11-21 20:08:00.406 325 15525.93 333.51 53239.98 88888.00 2017-11-21 20:08:00.906 325 15525.27 332.42 53239.58 88888.00 2017-11-21 20:08:01.406 325 15525.28 331.03 53239.59 88888.00 2017-11-21 20:08:01.906 325 15525.98 329.93 53240.30 88888.00 2017-11-21 20:08:02.406 325 15526.93 329.45 53241.25 88888.00 2017-11-21 20:08:02.906 325 15527.73 329.46 53242.34 88888.00 2017-11-21 20:08:03.406 325 15528.33 329.76 53243.34 88888.00 2017-11-21 20:08:03.906 325 15528.71 330.20 53244.15 88888.00 2017-11-21 20:08:04.406 325 15528.99 330.58 53244.73 88888.00 2017-11-21 20:08:04.906 325 15529.17 330.88 53245.16 88888.00 2017-11-21 20:08:05.406 325 15529.24 331.08 53245.48 88888.00 2017-11-21 20:08:05.906 325 15529.26 331.25 53245.72 88888.00 2017-11-21 20:08:06.406 325 15529.25 331.38 53245.85 88888.00 2017-11-21 20:08:06.906 325 15529.28 331.43 53245.91 88888.00 2017-11-21 20:08:07.406 325 15529.35 331.47 53245.98 88888.00 2017-11-21 20:08:07.906 325 15529.42 331.53 53246.00 88888.00 2017-11-21 20:08:08.406 325 15529.45 331.56 53246.08 88888.00 2017-11-21 20:08:08.906 325 15529.52 331.57 53246.09 88888.00 2017-11-21 20:08:09.406 325 15529.60 331.55 53246.11 88888.00 2017-11-21 20:08:09.906 325 15529.62 331.57 53246.17 88888.00 2017-11-21 20:08:10.406 325 15529.70 331.54 53246.24 88888.00 2017-11-21 20:08:10.906 325 15529.71 331.52 53246.20 88888.00 2017-11-21 20:08:11.406 325 15529.76 331.48 53246.21 88888.00 2017-11-21 20:08:11.906 325 15529.83 331.48 53246.26 88888.00 2017-11-21 20:08:12.406 325 15529.90 331.52 53246.24 88888.00 2017-11-21 20:08:12.906 325 15529.94 331.47 53246.26 88888.00 2017-11-21 20:08:13.406 325 15529.94 331.43 53246.32 88888.00 2017-11-21 20:08:13.906 325 15530.01 331.39 53246.30 88888.00 2017-11-21 20:08:14.406 325 15530.01 331.34 53246.36 88888.00 2017-11-21 20:08:14.906 325 15530.02 331.29 53246.39 88888.00 2017-11-21 20:08:15.406 325 15530.03 331.25 53246.50 88888.00 2017-11-21 20:08:15.906 325 15530.01 331.21 53246.57 88888.00 2017-11-21 20:08:16.406 325 15530.06 331.18 53246.65 88888.00 2017-11-21 20:08:16.906 325 15530.03 331.10 53246.69 88888.00 2017-11-21 20:08:17.406 325 15529.97 330.94 53246.76 88888.00 2017-11-21 20:08:17.906 325 15529.93 330.85 53246.81 88888.00 2017-11-21 20:08:18.406 325 15529.85 330.80 53246.84 88888.00 2017-11-21 20:08:18.906 325 15529.88 330.77 53246.86 88888.00 2017-11-21 20:08:19.406 325 15529.84 330.71 53246.92 88888.00 2017-11-21 20:08:19.906 325 15529.84 330.65 53246.95 88888.00 2017-11-21 20:08:20.406 325 15529.80 330.60 53247.08 88888.00 2017-11-21 20:08:20.906 325 15529.71 330.54 53247.12 88888.00 2017-11-21 20:08:21.406 325 15529.63 330.51 53247.21 88888.00 2017-11-21 20:08:21.906 325 15529.54 330.43 53247.34 88888.00 2017-11-21 20:08:22.406 325 15529.51 330.39 53247.42 88888.00 2017-11-21 20:08:22.906 325 15529.47 330.33 53247.49 88888.00 2017-11-21 20:08:23.406 325 15529.35 330.23 53247.49 88888.00 2017-11-21 20:08:23.906 325 15529.26 330.15 53247.59 88888.00 2017-11-21 20:08:24.406 325 15529.22 330.09 53247.68 88888.00 2017-11-21 20:08:24.906 325 15529.15 330.07 53247.74 88888.00 2017-11-21 20:08:25.406 325 15529.00 330.04 53247.69 88888.00 2017-11-21 20:08:25.906 325 15528.90 329.99 53247.73 88888.00 2017-11-21 20:08:26.406 325 15528.81 329.94 53247.82 88888.00 2017-11-21 20:08:26.906 325 15528.69 329.97 53247.89 88888.00 2017-11-21 20:08:27.406 325 15528.54 329.94 53247.91 88888.00 2017-11-21 20:08:27.906 325 15528.44 329.90 53248.04 88888.00 2017-11-21 20:08:28.406 325 15528.35 329.83 53248.15 88888.00 2017-11-21 20:08:28.906 325 15528.27 329.80 53248.14 88888.00 2017-11-21 20:08:29.406 325 15528.19 329.82 53248.13 88888.00 2017-11-21 20:08:29.906 325 15528.07 329.83 53248.18 88888.00 2017-11-21 20:08:30.406 325 15527.95 329.82 53248.24 88888.00 2017-11-21 20:08:30.906 325 15527.89 329.87 53248.24 88888.00 2017-11-21 20:08:31.406 325 15527.81 329.84 53248.20 88888.00 2017-11-21 20:08:31.906 325 15527.72 329.82 53248.20 88888.00 2017-11-21 20:08:32.406 325 15527.58 329.83 53248.24 88888.00 2017-11-21 20:08:32.906 325 15527.48 329.84 53248.28 88888.00 2017-11-21 20:08:33.406 325 15527.44 329.85 53248.41 88888.00 2017-11-21 20:08:33.906 325 15527.38 329.88 53248.47 88888.00 2017-11-21 20:08:34.406 325 15527.27 329.89 53248.45 88888.00 2017-11-21 20:08:34.906 325 15527.16 329.91 53248.44 88888.00 2017-11-21 20:08:35.406 325 15527.02 329.96 53248.38 88888.00 2017-11-21 20:08:35.906 325 15526.95 329.99 53248.35 88888.00 2017-11-21 20:08:36.406 325 15526.86 330.02 53248.39 88888.00 2017-11-21 20:08:36.906 325 15526.75 330.07 53248.31 88888.00 2017-11-21 20:08:37.406 325 15526.68 330.07 53248.26 88888.00 2017-11-21 20:08:37.906 325 15526.61 330.10 53248.21 88888.00 2017-11-21 20:08:38.406 325 15526.54 330.18 53248.20 88888.00 2017-11-21 20:08:38.906 325 15526.53 330.22 53248.13 88888.00 2017-11-21 20:08:39.406 325 15526.44 330.24 53248.14 88888.00 2017-11-21 20:08:39.906 325 15526.40 330.25 53248.19 88888.00 2017-11-21 20:08:40.406 325 15526.34 330.27 53248.16 88888.00 2017-11-21 20:08:40.906 325 15526.21 330.35 53248.17 88888.00 2017-11-21 20:08:41.406 325 15526.16 330.42 53248.17 88888.00 2017-11-21 20:08:41.906 325 15526.14 330.46 53248.04 88888.00 2017-11-21 20:08:42.406 325 15526.03 330.50 53247.98 88888.00 2017-11-21 20:08:42.906 325 15526.05 330.54 53247.93 88888.00 2017-11-21 20:08:43.406 325 15526.12 330.60 53247.79 88888.00 2017-11-21 20:08:43.906 325 15526.12 330.66 53247.73 88888.00 2017-11-21 20:08:44.406 325 15526.10 330.71 53247.61 88888.00 2017-11-21 20:08:44.906 325 15526.05 330.76 53247.55 88888.00 2017-11-21 20:08:45.406 325 15526.10 330.84 53247.42 88888.00 2017-11-21 20:08:45.906 325 15526.13 330.88 53247.35 88888.00 2017-11-21 20:08:46.406 325 15526.09 330.93 53247.28 88888.00 2017-11-21 20:08:46.906 325 15526.05 331.03 53247.22 88888.00 2017-11-21 20:08:47.406 325 15526.07 331.09 53247.14 88888.00 2017-11-21 20:08:47.906 325 15526.11 331.17 53247.02 88888.00 2017-11-21 20:08:48.406 325 15526.07 331.23 53246.90 88888.00 2017-11-21 20:08:48.906 325 15526.12 331.23 53246.85 88888.00 2017-11-21 20:08:49.406 325 15526.17 331.25 53246.76 88888.00 2017-11-21 20:08:49.906 325 15526.21 331.26 53246.58 88888.00 2017-11-21 20:08:50.406 325 15526.28 331.30 53246.48 88888.00 2017-11-21 20:08:50.906 325 15526.35 331.34 53246.37 88888.00 2017-11-21 20:08:51.406 325 15526.36 331.43 53246.15 88888.00 2017-11-21 20:08:51.906 325 15526.44 331.49 53246.06 88888.00 2017-11-21 20:08:52.406 325 15526.49 331.51 53246.03 88888.00 2017-11-21 20:08:52.906 325 15526.63 331.51 53245.94 88888.00 2017-11-21 20:08:53.406 325 15526.72 331.54 53245.77 88888.00 2017-11-21 20:08:53.906 325 15526.83 331.58 53245.57 88888.00 2017-11-21 20:08:54.406 325 15526.90 331.65 53245.46 88888.00 2017-11-21 20:08:54.906 325 15527.02 331.66 53245.31 88888.00 2017-11-21 20:08:55.406 325 15527.13 331.63 53245.18 88888.00 2017-11-21 20:08:55.906 325 15527.22 331.67 53245.08 88888.00 2017-11-21 20:08:56.406 325 15527.32 331.75 53244.97 88888.00 2017-11-21 20:08:56.906 325 15527.49 331.78 53244.85 88888.00 2017-11-21 20:08:57.406 325 15527.67 331.80 53244.81 88888.00 2017-11-21 20:08:57.906 325 15527.83 331.80 53244.74 88888.00 2017-11-21 20:08:58.406 325 15527.99 331.86 53244.66 88888.00 2017-11-21 20:08:58.906 325 15528.09 331.90 53244.57 88888.00 2017-11-21 20:08:59.406 325 15528.25 331.90 53244.40 88888.00 2017-11-21 20:08:59.906 325 15528.35 331.90 53244.21 88888.00 2017-11-21 20:09:00.406 325 15528.51 331.88 53244.15 88888.00 2017-11-21 20:09:00.906 325 15528.67 331.90 53244.04 88888.00 2017-11-21 20:09:01.406 325 15528.81 331.96 53243.87 88888.00 2017-11-21 20:09:01.906 325 15528.97 331.99 53243.77 88888.00 2017-11-21 20:09:02.406 325 15529.08 331.99 53243.73 88888.00 2017-11-21 20:09:02.906 325 15529.22 332.00 53243.65 88888.00 2017-11-21 20:09:03.406 325 15529.40 332.00 53243.55 88888.00 2017-11-21 20:09:03.906 325 15529.47 332.01 53243.46 88888.00 2017-11-21 20:09:04.406 325 15529.62 332.00 53243.45 88888.00 2017-11-21 20:09:04.906 325 15529.74 332.01 53243.39 88888.00 2017-11-21 20:09:05.406 325 15529.88 332.05 53243.37 88888.00 2017-11-21 20:09:05.906 325 15530.01 332.09 53243.24 88888.00 2017-11-21 20:09:06.406 325 15530.17 332.15 53243.19 88888.00 2017-11-21 20:09:06.906 325 15530.25 332.15 53243.13 88888.00 2017-11-21 20:09:07.406 325 15530.37 332.15 53243.02 88888.00 2017-11-21 20:09:07.906 325 15530.53 332.18 53242.99 88888.00 2017-11-21 20:09:08.406 325 15530.68 332.21 53243.03 88888.00 2017-11-21 20:09:08.906 325 15530.74 332.25 53242.96 88888.00 2017-11-21 20:09:09.406 325 15530.86 332.29 53242.92 88888.00 2017-11-21 20:09:09.906 325 15530.96 332.29 53242.85 88888.00 2017-11-21 20:09:10.406 325 15531.08 332.32 53242.82 88888.00 2017-11-21 20:09:10.906 325 15531.18 332.34 53242.78 88888.00 2017-11-21 20:09:11.406 325 15531.32 332.43 53242.78 88888.00 2017-11-21 20:09:11.906 325 15531.38 332.47 53242.72 88888.00 2017-11-21 20:09:12.406 325 15531.52 332.49 53242.70 88888.00 2017-11-21 20:09:12.906 325 15531.65 332.48 53242.69 88888.00 2017-11-21 20:09:13.406 325 15531.75 332.53 53242.62 88888.00 2017-11-21 20:09:13.906 325 15531.82 332.61 53242.64 88888.00 2017-11-21 20:09:14.406 325 15531.89 332.64 53242.61 88888.00 2017-11-21 20:09:14.906 325 15532.00 332.69 53242.58 88888.00 2017-11-21 20:09:15.406 325 15532.07 332.76 53242.56 88888.00 2017-11-21 20:09:15.906 325 15532.19 332.81 53242.53 88888.00 2017-11-21 20:09:16.406 325 15532.31 332.90 53242.50 88888.00 2017-11-21 20:09:16.906 325 15532.43 332.96 53242.47 88888.00 2017-11-21 20:09:17.406 325 15532.58 333.04 53242.43 88888.00 2017-11-21 20:09:17.906 325 15532.69 333.09 53242.46 88888.00 2017-11-21 20:09:18.406 325 15532.83 333.14 53242.39 88888.00 2017-11-21 20:09:18.906 325 15532.95 333.21 53242.33 88888.00 2017-11-21 20:09:19.406 325 15533.09 333.27 53242.25 88888.00 2017-11-21 20:09:19.906 325 15533.21 333.37 53242.24 88888.00 2017-11-21 20:09:20.406 325 15533.35 333.43 53242.24 88888.00 2017-11-21 20:09:20.906 325 15533.50 333.51 53242.23 88888.00 2017-11-21 20:09:21.406 325 15533.68 333.61 53242.14 88888.00 2017-11-21 20:09:21.906 325 15533.86 333.68 53242.11 88888.00 2017-11-21 20:09:22.406 325 15534.00 333.74 53242.08 88888.00 2017-11-21 20:09:22.906 325 15534.13 333.85 53242.01 88888.00 2017-11-21 20:09:23.406 325 15534.25 333.94 53241.95 88888.00 2017-11-21 20:09:23.906 325 15534.44 334.04 53241.94 88888.00 2017-11-21 20:09:24.406 325 15534.66 334.12 53241.93 88888.00 2017-11-21 20:09:24.906 325 15534.75 334.19 53241.88 88888.00 2017-11-21 20:09:25.406 325 15534.91 334.26 53241.83 88888.00 2017-11-21 20:09:25.906 325 15535.09 334.39 53241.77 88888.00 2017-11-21 20:09:26.406 325 15535.26 334.49 53241.71 88888.00 2017-11-21 20:09:26.906 325 15535.48 334.57 53241.66 88888.00 2017-11-21 20:09:27.406 325 15535.63 334.65 53241.69 88888.00 2017-11-21 20:09:27.906 325 15535.81 334.72 53241.71 88888.00 2017-11-21 20:09:28.406 325 15535.98 334.81 53241.76 88888.00 2017-11-21 20:09:28.906 325 15536.11 334.91 53241.73 88888.00 2017-11-21 20:09:29.406 325 15536.24 335.00 53241.70 88888.00 2017-11-21 20:09:29.906 325 15536.39 335.03 53241.72 88888.00 2017-11-21 20:09:30.406 325 15536.51 335.11 53241.68 88888.00 2017-11-21 20:09:30.906 325 15536.71 335.19 53241.65 88888.00 2017-11-21 20:09:31.406 325 15536.84 335.27 53241.54 88888.00 2017-11-21 20:09:31.906 325 15536.97 335.32 53241.54 88888.00 2017-11-21 20:09:32.406 325 15537.13 335.35 53241.55 88888.00 2017-11-21 20:09:32.906 325 15537.24 335.44 53241.54 88888.00 2017-11-21 20:09:33.406 325 15537.37 335.53 53241.52 88888.00 2017-11-21 20:09:33.906 325 15537.52 335.60 53241.59 88888.00 2017-11-21 20:09:34.406 325 15537.61 335.68 53241.61 88888.00 2017-11-21 20:09:34.906 325 15537.70 335.76 53241.70 88888.00 2017-11-21 20:09:35.406 325 15537.83 335.86 53241.76 88888.00 2017-11-21 20:09:35.906 325 15538.03 335.97 53241.81 88888.00 2017-11-21 20:09:36.406 325 15538.13 336.06 53241.81 88888.00 2017-11-21 20:09:36.906 325 15538.29 336.12 53241.83 88888.00 2017-11-21 20:09:37.406 325 15538.40 336.14 53241.77 88888.00 2017-11-21 20:09:37.906 325 15538.51 336.16 53241.76 88888.00 2017-11-21 20:09:38.406 325 15538.59 336.22 53241.81 88888.00 2017-11-21 20:09:38.906 325 15538.74 336.28 53241.88 88888.00 2017-11-21 20:09:39.406 325 15538.91 336.37 53241.96 88888.00 2017-11-21 20:09:39.906 325 15538.96 336.39 53241.99 88888.00 2017-11-21 20:09:40.406 325 15539.07 336.46 53242.06 88888.00 2017-11-21 20:09:40.906 325 15539.23 336.55 53242.13 88888.00 2017-11-21 20:09:41.406 325 15539.31 336.57 53242.17 88888.00 2017-11-21 20:09:41.906 325 15539.45 336.61 53242.31 88888.00 2017-11-21 20:09:42.406 325 15539.52 336.66 53242.36 88888.00 2017-11-21 20:09:42.906 325 15539.59 336.74 53242.36 88888.00 2017-11-21 20:09:43.406 325 15539.72 336.83 53242.40 88888.00 2017-11-21 20:09:43.906 325 15539.79 336.91 53242.40 88888.00 2017-11-21 20:09:44.406 325 15539.85 336.94 53242.46 88888.00 2017-11-21 20:09:44.906 325 15539.95 336.94 53242.59 88888.00 2017-11-21 20:09:45.406 325 15540.02 336.98 53242.70 88888.00 2017-11-21 20:09:45.906 325 15540.00 337.02 53242.75 88888.00 2017-11-21 20:09:46.406 325 15540.09 337.08 53242.90 88888.00 2017-11-21 20:09:46.906 325 15540.10 337.14 53242.98 88888.00 2017-11-21 20:09:47.406 325 15540.10 337.17 53243.03 88888.00 2017-11-21 20:09:47.906 325 15540.16 337.23 53243.19 88888.00 2017-11-21 20:09:48.406 325 15540.21 337.27 53243.26 88888.00 2017-11-21 20:09:48.906 325 15540.24 337.32 53243.30 88888.00 2017-11-21 20:09:49.406 325 15540.25 337.33 53243.35 88888.00 2017-11-21 20:09:49.906 325 15540.27 337.42 53243.33 88888.00 2017-11-21 20:09:50.406 325 15540.32 337.49 53243.45 88888.00 2017-11-21 20:09:50.906 325 15540.37 337.53 53243.57 88888.00 2017-11-21 20:09:51.406 325 15540.39 337.57 53243.70 88888.00 2017-11-21 20:09:51.906 325 15540.36 337.62 53243.84 88888.00 2017-11-21 20:09:52.406 325 15540.28 337.66 53243.93 88888.00 2017-11-21 20:09:52.906 325 15540.28 337.71 53244.01 88888.00 2017-11-21 20:09:53.406 325 15540.31 337.77 53244.17 88888.00 2017-11-21 20:09:53.906 325 15540.31 337.82 53244.27 88888.00 2017-11-21 20:09:54.406 325 15540.24 337.87 53244.40 88888.00 2017-11-21 20:09:54.906 325 15540.23 337.96 53244.50 88888.00 2017-11-21 20:09:55.406 325 15540.22 338.03 53244.52 88888.00 2017-11-21 20:09:55.906 325 15540.15 338.13 53244.53 88888.00 2017-11-21 20:09:56.406 325 15540.15 338.24 53244.63 88888.00 2017-11-21 20:09:56.906 325 15540.14 338.27 53244.71 88888.00 2017-11-21 20:09:57.406 325 15540.11 338.30 53244.74 88888.00 2017-11-21 20:09:57.906 325 15540.00 338.38 53244.88 88888.00 2017-11-21 20:09:58.406 325 15539.96 338.48 53244.99 88888.00 2017-11-21 20:09:58.906 325 15539.87 338.61 53245.12 88888.00 2017-11-21 20:09:59.406 325 15539.83 338.69 53245.23 88888.00 2017-11-21 20:09:59.906 325 15539.78 338.74 53245.32 88888.00 2017-11-21 20:10:00.406 325 15539.77 338.80 53245.39 88888.00 2017-11-21 20:10:00.906 325 15539.72 338.86 53245.49 88888.00 2017-11-21 20:10:01.406 325 15539.69 338.95 53245.53 88888.00 2017-11-21 20:10:01.906 325 15539.68 339.03 53245.55 88888.00 2017-11-21 20:10:02.406 325 15539.58 339.07 53245.59 88888.00 2017-11-21 20:10:02.906 325 15539.51 339.16 53245.61 88888.00 2017-11-21 20:10:03.406 325 15539.52 339.30 53245.72 88888.00 2017-11-21 20:10:03.906 325 15539.52 339.39 53245.82 88888.00 2017-11-21 20:10:04.406 325 15539.47 339.55 53245.92 88888.00 2017-11-21 20:10:04.906 325 15539.42 339.66 53245.96 88888.00 2017-11-21 20:10:05.406 325 15539.46 339.74 53246.04 88888.00 2017-11-21 20:10:05.906 325 15539.47 339.76 53246.07 88888.00 2017-11-21 20:10:06.406 325 15539.42 339.85 53246.08 88888.00 2017-11-21 20:10:06.906 325 15539.39 339.94 53246.09 88888.00 2017-11-21 20:10:07.406 325 15539.38 340.08 53246.02 88888.00 2017-11-21 20:10:07.906 325 15539.38 340.13 53245.98 88888.00 2017-11-21 20:10:08.406 325 15539.42 340.26 53246.04 88888.00 2017-11-21 20:10:08.906 325 15539.47 340.36 53246.09 88888.00 2017-11-21 20:10:09.406 325 15539.49 340.42 53246.07 88888.00 2017-11-21 20:10:09.906 325 15539.50 340.50 53246.08 88888.00 2017-11-21 20:10:10.406 325 15539.52 340.62 53246.09 88888.00 2017-11-21 20:10:10.906 325 15539.57 340.74 53246.07 88888.00 2017-11-21 20:10:11.406 325 15539.63 340.87 53246.08 88888.00 2017-11-21 20:10:11.906 325 15539.68 340.97 53246.08 88888.00 2017-11-21 20:10:12.406 325 15539.73 341.11 53246.04 88888.00 2017-11-21 20:10:12.906 325 15539.77 341.19 53246.00 88888.00 2017-11-21 20:10:13.406 325 15539.80 341.25 53245.94 88888.00 2017-11-21 20:10:13.906 325 15539.82 341.34 53245.86 88888.00 2017-11-21 20:10:14.406 325 15539.87 341.42 53245.85 88888.00 2017-11-21 20:10:14.906 325 15539.96 341.54 53245.80 88888.00 2017-11-21 20:10:15.406 325 15540.07 341.67 53245.78 88888.00 2017-11-21 20:10:15.906 325 15540.15 341.75 53245.77 88888.00 2017-11-21 20:10:16.406 325 15540.16 341.85 53245.73 88888.00 2017-11-21 20:10:16.906 325 15540.28 341.97 53245.64 88888.00 2017-11-21 20:10:17.406 325 15540.38 342.07 53245.65 88888.00 2017-11-21 20:10:17.906 325 15540.49 342.18 53245.65 88888.00 2017-11-21 20:10:18.406 325 15540.54 342.26 53245.58 88888.00 2017-11-21 20:10:18.906 325 15540.59 342.38 53245.58 88888.00 2017-11-21 20:10:19.406 325 15540.77 342.50 53245.49 88888.00 2017-11-21 20:10:19.906 325 15540.93 342.61 53245.43 88888.00 2017-11-21 20:10:20.406 325 15541.09 342.68 53245.43 88888.00 2017-11-21 20:10:20.906 325 15541.18 342.73 53245.44 88888.00 2017-11-21 20:10:21.406 325 15541.21 342.88 53245.39 88888.00 2017-11-21 20:10:21.906 325 15541.39 342.97 53245.39 88888.00 2017-11-21 20:10:22.406 325 15541.55 343.06 53245.42 88888.00 2017-11-21 20:10:22.906 325 15541.69 343.16 53245.44 88888.00 2017-11-21 20:10:23.406 325 15541.78 343.20 53245.45 88888.00 2017-11-21 20:10:23.906 325 15541.89 343.24 53245.44 88888.00 2017-11-21 20:10:24.406 325 15542.02 343.33 53245.46 88888.00 2017-11-21 20:10:24.906 325 15542.15 343.40 53245.36 88888.00 2017-11-21 20:10:25.406 325 15542.32 343.47 53245.28 88888.00 2017-11-21 20:10:25.906 325 15542.46 343.51 53245.22 88888.00 2017-11-21 20:10:26.406 325 15542.60 343.59 53245.28 88888.00 2017-11-21 20:10:26.906 325 15542.72 343.66 53245.32 88888.00 2017-11-21 20:10:27.406 325 15542.81 343.76 53245.31 88888.00 2017-11-21 20:10:27.906 325 15542.89 343.84 53245.33 88888.00 2017-11-21 20:10:28.406 325 15543.02 343.93 53245.32 88888.00 2017-11-21 20:10:28.906 325 15543.16 343.98 53245.29 88888.00 2017-11-21 20:10:29.406 325 15543.28 344.02 53245.27 88888.00 2017-11-21 20:10:29.906 325 15543.41 344.07 53245.27 88888.00 2017-11-21 20:10:30.406 325 15543.57 344.09 53245.22 88888.00 2017-11-21 20:10:30.906 325 15543.64 344.15 53245.25 88888.00 2017-11-21 20:10:31.406 325 15543.71 344.23 53245.21 88888.00 2017-11-21 20:10:31.906 325 15543.81 344.27 53245.17 88888.00 2017-11-21 20:10:32.406 325 15543.90 344.33 53245.22 88888.00 2017-11-21 20:10:32.906 325 15544.00 344.36 53245.22 88888.00 2017-11-21 20:10:33.406 325 15544.06 344.44 53245.15 88888.00 2017-11-21 20:10:33.906 325 15544.06 344.53 53245.16 88888.00 2017-11-21 20:10:34.406 325 15544.09 344.59 53245.22 88888.00 2017-11-21 20:10:34.906 325 15544.20 344.65 53245.26 88888.00 2017-11-21 20:10:35.406 325 15544.37 344.67 53245.32 88888.00 2017-11-21 20:10:35.906 325 15544.45 344.70 53245.38 88888.00 2017-11-21 20:10:36.406 325 15544.48 344.72 53245.44 88888.00 2017-11-21 20:10:36.906 325 15544.56 344.77 53245.46 88888.00 2017-11-21 20:10:37.406 325 15544.64 344.83 53245.44 88888.00 2017-11-21 20:10:37.906 325 15544.72 344.84 53245.46 88888.00 2017-11-21 20:10:38.406 325 15544.81 344.89 53245.45 88888.00 2017-11-21 20:10:38.906 325 15544.82 344.92 53245.47 88888.00 2017-11-21 20:10:39.406 325 15544.84 344.94 53245.56 88888.00 2017-11-21 20:10:39.906 325 15544.94 345.00 53245.65 88888.00 2017-11-21 20:10:40.406 325 15545.02 345.03 53245.76 88888.00 2017-11-21 20:10:40.906 325 15545.08 345.02 53245.74 88888.00 2017-11-21 20:10:41.406 325 15545.10 345.05 53245.74 88888.00 2017-11-21 20:10:41.906 325 15545.12 345.08 53245.73 88888.00 2017-11-21 20:10:42.406 325 15545.18 345.09 53245.75 88888.00 2017-11-21 20:10:42.906 325 15545.27 345.14 53245.73 88888.00 2017-11-21 20:10:43.406 325 15545.35 345.18 53245.74 88888.00 2017-11-21 20:10:43.906 325 15545.42 345.23 53245.83 88888.00 2017-11-21 20:10:44.406 325 15545.48 345.27 53245.87 88888.00 2017-11-21 20:10:44.906 325 15545.56 345.31 53245.92 88888.00 2017-11-21 20:10:45.406 325 15545.62 345.31 53245.93 88888.00 2017-11-21 20:10:45.906 325 15545.62 345.36 53245.92 88888.00 2017-11-21 20:10:46.406 325 15545.66 345.36 53245.93 88888.00 2017-11-21 20:10:46.906 325 15545.69 345.39 53245.94 88888.00 2017-11-21 20:10:47.406 325 15545.71 345.40 53245.97 88888.00 2017-11-21 20:10:47.906 325 15545.74 345.40 53245.92 88888.00 2017-11-21 20:10:48.406 325 15545.78 345.43 53245.97 88888.00 2017-11-21 20:10:48.906 325 15545.82 345.46 53245.96 88888.00 2017-11-21 20:10:49.406 325 15545.84 345.50 53245.98 88888.00 2017-11-21 20:10:49.906 325 15545.90 345.55 53246.01 88888.00 2017-11-21 20:10:50.406 325 15545.91 345.60 53245.97 88888.00 2017-11-21 20:10:50.906 325 15545.93 345.58 53245.95 88888.00 2017-11-21 20:10:51.406 325 15545.94 345.55 53245.94 88888.00 2017-11-21 20:10:51.906 325 15546.01 345.54 53245.95 88888.00 2017-11-21 20:10:52.406 325 15545.98 345.54 53245.98 88888.00 2017-11-21 20:10:52.906 325 15546.03 345.52 53246.02 88888.00 2017-11-21 20:10:53.406 325 15546.09 345.50 53245.98 88888.00 2017-11-21 20:10:53.906 325 15546.16 345.50 53245.96 88888.00 2017-11-21 20:10:54.406 325 15546.14 345.44 53245.91 88888.00 2017-11-21 20:10:54.906 325 15546.11 345.43 53245.85 88888.00 2017-11-21 20:10:55.406 325 15546.15 345.45 53245.80 88888.00 2017-11-21 20:10:55.906 325 15546.19 345.48 53245.77 88888.00 2017-11-21 20:10:56.406 325 15546.23 345.43 53245.72 88888.00 2017-11-21 20:10:56.906 325 15546.24 345.36 53245.72 88888.00 2017-11-21 20:10:57.406 325 15546.27 345.35 53245.67 88888.00 2017-11-21 20:10:57.906 325 15546.34 345.30 53245.73 88888.00 2017-11-21 20:10:58.406 325 15546.42 345.30 53245.72 88888.00 2017-11-21 20:10:58.906 325 15546.48 345.31 53245.69 88888.00 2017-11-21 20:10:59.406 325 15546.51 345.28 53245.76 88888.00 2017-11-21 20:10:59.906 325 15546.62 345.21 53245.75 88888.00 2017-11-21 20:11:00.406 325 15546.67 345.13 53245.72 88888.00 2017-11-21 20:11:00.906 325 15546.67 345.13 53245.63 88888.00 2017-11-21 20:11:01.406 325 15546.73 345.06 53245.58 88888.00 2017-11-21 20:11:01.906 325 15546.83 345.00 53245.58 88888.00 2017-11-21 20:11:02.406 325 15546.98 344.87 53245.52 88888.00 2017-11-21 20:11:02.906 325 15547.03 344.75 53245.54 88888.00 2017-11-21 20:11:03.406 325 15547.07 344.69 53245.51 88888.00 2017-11-21 20:11:03.906 325 15547.08 344.68 53245.48 88888.00 2017-11-21 20:11:04.406 325 15547.09 344.61 53245.54 88888.00 2017-11-21 20:11:04.906 325 15547.18 344.52 53245.59 88888.00 2017-11-21 20:11:05.406 325 15547.25 344.48 53245.59 88888.00 2017-11-21 20:11:05.906 325 15547.26 344.46 53245.59 88888.00 2017-11-21 20:11:06.406 325 15547.34 344.44 53245.58 88888.00 2017-11-21 20:11:06.906 325 15547.39 344.41 53245.60 88888.00 2017-11-21 20:11:07.406 325 15547.42 344.37 53245.58 88888.00 2017-11-21 20:11:07.906 325 15547.41 344.28 53245.55 88888.00 2017-11-21 20:11:08.406 325 15547.44 344.18 53245.60 88888.00 2017-11-21 20:11:08.906 325 15547.47 344.09 53245.62 88888.00 2017-11-21 20:11:09.406 325 15547.46 344.01 53245.66 88888.00 2017-11-21 20:11:09.906 325 15547.45 343.93 53245.78 88888.00 2017-11-21 20:11:10.406 325 15547.43 343.89 53245.91 88888.00 2017-11-21 20:11:10.906 325 15547.50 343.87 53245.98 88888.00 2017-11-21 20:11:11.406 325 15547.43 343.81 53246.09 88888.00 2017-11-21 20:11:11.906 325 15547.36 343.73 53246.18 88888.00 2017-11-21 20:11:12.406 325 15547.30 343.66 53246.20 88888.00 2017-11-21 20:11:12.906 325 15547.26 343.62 53246.27 88888.00 2017-11-21 20:11:13.406 325 15547.19 343.57 53246.34 88888.00 2017-11-21 20:11:13.906 325 15547.14 343.54 53246.42 88888.00 2017-11-21 20:11:14.406 325 15547.11 343.48 53246.56 88888.00 2017-11-21 20:11:14.906 325 15547.05 343.49 53246.60 88888.00 2017-11-21 20:11:15.406 325 15546.97 343.49 53246.74 88888.00 2017-11-21 20:11:15.906 325 15546.92 343.49 53246.76 88888.00 2017-11-21 20:11:16.406 325 15546.85 343.46 53246.82 88888.00 2017-11-21 20:11:16.906 325 15546.79 343.46 53246.99 88888.00 2017-11-21 20:11:17.406 325 15546.65 343.44 53247.15 88888.00 2017-11-21 20:11:17.906 325 15546.55 343.42 53247.27 88888.00 2017-11-21 20:11:18.406 325 15546.40 343.44 53247.39 88888.00 2017-11-21 20:11:18.906 325 15546.24 343.42 53247.45 88888.00 2017-11-21 20:11:19.406 325 15546.09 343.42 53247.50 88888.00 2017-11-21 20:11:19.906 325 15545.98 343.45 53247.59 88888.00 2017-11-21 20:11:20.406 325 15545.93 343.47 53247.74 88888.00 2017-11-21 20:11:20.906 325 15545.80 343.49 53247.83 88888.00 2017-11-21 20:11:21.406 325 15545.70 343.49 53247.91 88888.00 2017-11-21 20:11:21.906 325 15545.64 343.49 53248.05 88888.00 2017-11-21 20:11:22.406 325 15545.53 343.46 53248.11 88888.00 2017-11-21 20:11:22.906 325 15545.46 343.53 53248.17 88888.00 2017-11-21 20:11:23.406 325 15545.38 343.55 53248.29 88888.00 2017-11-21 20:11:23.906 325 15545.29 343.55 53248.36 88888.00 2017-11-21 20:11:24.406 325 15545.21 343.55 53248.43 88888.00 2017-11-21 20:11:24.906 325 15545.04 343.58 53248.42 88888.00 2017-11-21 20:11:25.407 325 15545.01 343.65 53248.41 88888.00 2017-11-21 20:11:25.907 325 15544.99 343.70 53248.50 88888.00 2017-11-21 20:11:26.407 325 15544.91 343.72 53248.61 88888.00 2017-11-21 20:11:26.907 325 15544.85 343.74 53248.70 88888.00 2017-11-21 20:11:27.407 325 15544.77 343.79 53248.78 88888.00 2017-11-21 20:11:27.907 325 15544.74 343.83 53248.83 88888.00 2017-11-21 20:11:28.407 325 15544.72 343.91 53248.81 88888.00 2017-11-21 20:11:28.907 325 15544.66 343.98 53248.83 88888.00 2017-11-21 20:11:29.407 325 15544.65 344.01 53248.79 88888.00 2017-11-21 20:11:29.907 325 15544.63 344.06 53248.79 88888.00 2017-11-21 20:11:30.407 325 15544.66 344.07 53248.77 88888.00 2017-11-21 20:11:30.907 325 15544.67 344.08 53248.71 88888.00 2017-11-21 20:11:31.407 325 15544.70 344.14 53248.66 88888.00 2017-11-21 20:11:31.907 325 15544.68 344.14 53248.63 88888.00 2017-11-21 20:11:32.407 325 15544.71 344.18 53248.61 88888.00 2017-11-21 20:11:32.907 325 15544.81 344.25 53248.64 88888.00 2017-11-21 20:11:33.407 325 15544.88 344.31 53248.57 88888.00 2017-11-21 20:11:33.907 325 15544.92 344.34 53248.59 88888.00 2017-11-21 20:11:34.407 325 15544.99 344.36 53248.50 88888.00 2017-11-21 20:11:34.907 325 15545.08 344.34 53248.48 88888.00 2017-11-21 20:11:35.407 325 15545.09 344.36 53248.42 88888.00 2017-11-21 20:11:35.907 325 15545.12 344.39 53248.39 88888.00 2017-11-21 20:11:36.407 325 15545.20 344.42 53248.26 88888.00 2017-11-21 20:11:36.907 325 15545.31 344.42 53248.23 88888.00 2017-11-21 20:11:37.407 325 15545.36 344.39 53248.14 88888.00 2017-11-21 20:11:37.907 325 15545.45 344.40 53248.04 88888.00 2017-11-21 20:11:38.407 325 15545.56 344.42 53247.97 88888.00 2017-11-21 20:11:38.907 325 15545.67 344.41 53247.96 88888.00 2017-11-21 20:11:39.407 325 15545.83 344.35 53247.99 88888.00 2017-11-21 20:11:39.907 325 15545.90 344.34 53247.91 88888.00 2017-11-21 20:11:40.407 325 15545.94 344.32 53247.82 88888.00 2017-11-21 20:11:40.907 325 15546.05 344.25 53247.82 88888.00 2017-11-21 20:11:41.407 325 15546.17 344.24 53247.78 88888.00 2017-11-21 20:11:41.907 325 15546.27 344.22 53247.67 88888.00 2017-11-21 20:11:42.407 325 15546.34 344.15 53247.62 88888.00 2017-11-21 20:11:42.907 325 15546.40 344.09 53247.59 88888.00 2017-11-21 20:11:43.407 325 15546.53 344.00 53247.58 88888.00 2017-11-21 20:11:43.907 325 15546.67 343.98 53247.53 88888.00 2017-11-21 20:11:44.407 325 15546.75 343.92 53247.40 88888.00 2017-11-21 20:11:44.907 325 15546.84 343.85 53247.41 88888.00 2017-11-21 20:11:45.407 325 15546.90 343.73 53247.41 88888.00 2017-11-21 20:11:45.907 325 15547.00 343.68 53247.44 88888.00 2017-11-21 20:11:46.407 325 15547.11 343.61 53247.45 88888.00 2017-11-21 20:11:46.907 325 15547.18 343.54 53247.44 88888.00 2017-11-21 20:11:47.407 325 15547.32 343.47 53247.41 88888.00 2017-11-21 20:11:47.907 325 15547.46 343.45 53247.40 88888.00 2017-11-21 20:11:48.407 325 15547.51 343.37 53247.41 88888.00 2017-11-21 20:11:48.907 325 15547.56 343.24 53247.41 88888.00 2017-11-21 20:11:49.407 325 15547.64 343.13 53247.40 88888.00 2017-11-21 20:11:49.907 325 15547.70 343.08 53247.40 88888.00 2017-11-21 20:11:50.407 325 15547.78 342.96 53247.45 88888.00 2017-11-21 20:11:50.907 325 15547.87 342.88 53247.53 88888.00 2017-11-21 20:11:51.407 325 15547.92 342.80 53247.56 88888.00 2017-11-21 20:11:51.907 325 15547.97 342.73 53247.61 88888.00 2017-11-21 20:11:52.407 325 15548.07 342.71 53247.71 88888.00 2017-11-21 20:11:52.907 325 15548.07 342.64 53247.81 88888.00 2017-11-21 20:11:53.407 325 15548.05 342.55 53247.80 88888.00 2017-11-21 20:11:53.907 325 15548.08 342.46 53247.84 88888.00 2017-11-21 20:11:54.407 325 15548.09 342.41 53248.00 88888.00 2017-11-21 20:11:54.907 325 15548.08 342.36 53248.06 88888.00 2017-11-21 20:11:55.407 325 15548.05 342.27 53248.08 88888.00 2017-11-21 20:11:55.907 325 15548.06 342.23 53248.20 88888.00 2017-11-21 20:11:56.407 325 15548.04 342.19 53248.30 88888.00 2017-11-21 20:11:56.907 325 15548.01 342.12 53248.45 88888.00 2017-11-21 20:11:57.407 325 15547.98 342.10 53248.58 88888.00 2017-11-21 20:11:57.907 325 15547.88 342.10 53248.72 88888.00 2017-11-21 20:11:58.407 325 15547.79 342.09 53248.88 88888.00 2017-11-21 20:11:58.907 325 15547.78 342.03 53249.03 88888.00 2017-11-21 20:11:59.407 325 15547.74 342.06 53249.24 88888.00 2017-11-21 20:11:59.907 325 15547.65 342.07 53249.41 88888.00 2017-11-21 20:12:00.407 325 15547.62 342.10 53249.50 88888.00 2017-11-21 20:12:00.907 325 15547.61 342.12 53249.64 88888.00 2017-11-21 20:12:01.407 325 15547.51 342.08 53249.71 88888.00 2017-11-21 20:12:01.907 325 15547.48 342.06 53249.81 88888.00 2017-11-21 20:12:02.407 325 15547.39 342.07 53250.02 88888.00 2017-11-21 20:12:02.907 325 15547.27 342.04 53250.18 88888.00 2017-11-21 20:12:03.407 325 15547.24 342.06 53250.33 88888.00 2017-11-21 20:12:03.907 325 15547.11 342.11 53250.49 88888.00 2017-11-21 20:12:04.407 325 15547.03 342.16 53250.63 88888.00 2017-11-21 20:12:04.907 325 15546.91 342.14 53250.80 88888.00 2017-11-21 20:12:05.407 325 15546.84 342.16 53251.00 88888.00 2017-11-21 20:12:05.907 325 15546.76 342.18 53251.17 88888.00 2017-11-21 20:12:06.407 325 15546.64 342.25 53251.26 88888.00 2017-11-21 20:12:06.907 325 15546.57 342.26 53251.38 88888.00 2017-11-21 20:12:07.407 325 15546.53 342.27 53251.57 88888.00 2017-11-21 20:12:07.907 325 15546.48 342.37 53251.66 88888.00 2017-11-21 20:12:08.407 325 15546.52 342.38 53251.79 88888.00 2017-11-21 20:12:08.907 325 15546.43 342.38 53251.93 88888.00 2017-11-21 20:12:09.407 325 15546.35 342.44 53252.06 88888.00 2017-11-21 20:12:09.907 325 15546.29 342.52 53252.22 88888.00 2017-11-21 20:12:10.407 325 15546.26 342.59 53252.39 88888.00 2017-11-21 20:12:10.907 325 15546.20 342.62 53252.51 88888.00 2017-11-21 20:12:11.407 325 15546.11 342.66 53252.62 88888.00 2017-11-21 20:12:11.907 325 15546.05 342.78 53252.77 88888.00 2017-11-21 20:12:12.407 325 15545.97 342.78 53252.87 88888.00 2017-11-21 20:12:12.907 325 15545.89 342.80 53252.92 88888.00 2017-11-21 20:12:13.407 325 15545.76 342.84 53252.97 88888.00 2017-11-21 20:12:13.907 325 15545.67 342.86 53253.08 88888.00 2017-11-21 20:12:14.407 325 15545.58 342.86 53253.21 88888.00 2017-11-21 20:12:14.907 325 15545.47 342.88 53253.31 88888.00 2017-11-21 20:12:15.407 325 15545.43 342.99 53253.42 88888.00 2017-11-21 20:12:15.907 325 15545.39 343.08 53253.55 88888.00 2017-11-21 20:12:16.407 325 15545.31 343.12 53253.68 88888.00 2017-11-21 20:12:16.907 325 15545.21 343.14 53253.83 88888.00 2017-11-21 20:12:17.407 325 15545.18 343.18 53253.92 88888.00 2017-11-21 20:12:17.907 325 15545.11 343.23 53254.02 88888.00 2017-11-21 20:12:18.407 325 15545.03 343.25 53254.10 88888.00 2017-11-21 20:12:18.907 325 15544.89 343.31 53254.14 88888.00 2017-11-21 20:12:19.407 325 15544.77 343.38 53254.27 88888.00 2017-11-21 20:12:19.907 325 15544.68 343.39 53254.38 88888.00 2017-11-21 20:12:20.407 325 15544.57 343.44 53254.51 88888.00 2017-11-21 20:12:20.907 325 15544.41 343.46 53254.64 88888.00 2017-11-21 20:12:21.407 325 15544.27 343.49 53254.76 88888.00 2017-11-21 20:12:21.907 325 15544.14 343.57 53254.87 88888.00 2017-11-21 20:12:22.407 325 15544.07 343.63 53254.96 88888.00 2017-11-21 20:12:22.907 325 15543.91 343.58 53255.10 88888.00 2017-11-21 20:12:23.407 325 15543.73 343.59 53255.25 88888.00 2017-11-21 20:12:23.907 325 15543.63 343.66 53255.37 88888.00 2017-11-21 20:12:24.407 325 15543.49 343.73 53255.46 88888.00 2017-11-21 20:12:24.907 325 15543.37 343.80 53255.53 88888.00 2017-11-21 20:12:25.407 325 15543.22 343.85 53255.59 88888.00 2017-11-21 20:12:25.907 325 15543.13 343.89 53255.71 88888.00 2017-11-21 20:12:26.407 325 15543.07 343.91 53255.85 88888.00 2017-11-21 20:12:26.907 325 15542.99 343.94 53255.94 88888.00 2017-11-21 20:12:27.407 325 15542.84 344.00 53256.09 88888.00 2017-11-21 20:12:27.907 325 15542.69 344.03 53256.19 88888.00 2017-11-21 20:12:28.407 325 15542.59 344.00 53256.27 88888.00 2017-11-21 20:12:28.907 325 15542.49 344.03 53256.40 88888.00 2017-11-21 20:12:29.407 325 15542.38 344.01 53256.49 88888.00 2017-11-21 20:12:29.907 325 15542.20 343.99 53256.64 88888.00 2017-11-21 20:12:30.407 325 15542.09 344.00 53256.74 88888.00 2017-11-21 20:12:30.907 325 15541.93 344.00 53256.82 88888.00 2017-11-21 20:12:31.407 325 15541.80 344.05 53256.86 88888.00 2017-11-21 20:12:31.907 325 15541.72 344.07 53256.93 88888.00 2017-11-21 20:12:32.407 325 15541.64 344.07 53257.06 88888.00 2017-11-21 20:12:32.907 325 15541.47 344.09 53257.13 88888.00 2017-11-21 20:12:33.407 325 15541.30 344.11 53257.27 88888.00 2017-11-21 20:12:33.907 325 15541.20 344.08 53257.42 88888.00 2017-11-21 20:12:34.407 325 15541.03 344.08 53257.53 88888.00 2017-11-21 20:12:34.907 325 15540.86 344.09 53257.64 88888.00 2017-11-21 20:12:35.407 325 15540.67 344.09 53257.69 88888.00 2017-11-21 20:12:35.907 325 15540.52 344.06 53257.75 88888.00 2017-11-21 20:12:36.407 325 15540.36 344.05 53257.77 88888.00 2017-11-21 20:12:36.907 325 15540.16 344.00 53257.77 88888.00 2017-11-21 20:12:37.407 325 15540.00 343.97 53257.83 88888.00 2017-11-21 20:12:37.907 325 15539.84 343.97 53257.93 88888.00 2017-11-21 20:12:38.407 325 15539.73 344.00 53257.96 88888.00 2017-11-21 20:12:38.907 325 15539.59 344.05 53257.96 88888.00 2017-11-21 20:12:39.407 325 15539.43 344.03 53258.05 88888.00 2017-11-21 20:12:39.907 325 15539.27 344.06 53258.16 88888.00 2017-11-21 20:12:40.407 325 15539.14 344.03 53258.26 88888.00 2017-11-21 20:12:40.907 325 15538.98 344.06 53258.31 88888.00 2017-11-21 20:12:41.407 325 15538.82 344.11 53258.37 88888.00 2017-11-21 20:12:41.907 325 15538.64 344.08 53258.43 88888.00 2017-11-21 20:12:42.407 325 15538.44 344.00 53258.41 88888.00 2017-11-21 20:12:42.907 325 15538.29 344.00 53258.34 88888.00 2017-11-21 20:12:43.407 325 15538.08 344.01 53258.30 88888.00 2017-11-21 20:12:43.907 325 15537.95 344.05 53258.39 88888.00 2017-11-21 20:12:44.407 325 15537.79 344.03 53258.47 88888.00 2017-11-21 20:12:44.907 325 15537.63 344.05 53258.47 88888.00 2017-11-21 20:12:45.407 325 15537.44 344.05 53258.54 88888.00 2017-11-21 20:12:45.907 325 15537.30 344.06 53258.62 88888.00 2017-11-21 20:12:46.407 325 15537.22 344.06 53258.68 88888.00 2017-11-21 20:12:46.907 325 15537.10 344.10 53258.65 88888.00 2017-11-21 20:12:47.407 325 15536.94 344.11 53258.67 88888.00 2017-11-21 20:12:47.907 325 15536.77 344.13 53258.67 88888.00 2017-11-21 20:12:48.407 325 15536.56 344.15 53258.70 88888.00 2017-11-21 20:12:48.907 325 15536.45 344.16 53258.65 88888.00 2017-11-21 20:12:49.407 325 15536.39 344.15 53258.62 88888.00 2017-11-21 20:12:49.907 325 15536.23 344.14 53258.61 88888.00 2017-11-21 20:12:50.407 325 15536.11 344.18 53258.63 88888.00 2017-11-21 20:12:50.907 325 15535.95 344.19 53258.63 88888.00 2017-11-21 20:12:51.407 325 15535.84 344.22 53258.70 88888.00 2017-11-21 20:12:51.907 325 15535.72 344.27 53258.70 88888.00 2017-11-21 20:12:52.407 325 15535.61 344.28 53258.73 88888.00 2017-11-21 20:12:52.907 325 15535.49 344.27 53258.71 88888.00 2017-11-21 20:12:53.407 325 15535.43 344.29 53258.70 88888.00 2017-11-21 20:12:53.907 325 15535.27 344.33 53258.67 88888.00 2017-11-21 20:12:54.407 325 15535.15 344.40 53258.64 88888.00 2017-11-21 20:12:54.907 325 15535.09 344.42 53258.62 88888.00 2017-11-21 20:12:55.407 325 15534.98 344.41 53258.56 88888.00 2017-11-21 20:12:55.907 325 15534.89 344.44 53258.53 88888.00 2017-11-21 20:12:56.407 325 15534.87 344.45 53258.51 88888.00 2017-11-21 20:12:56.907 325 15534.77 344.51 53258.43 88888.00 2017-11-21 20:12:57.407 325 15534.73 344.54 53258.35 88888.00 2017-11-21 20:12:57.907 325 15534.68 344.56 53258.39 88888.00 2017-11-21 20:12:58.407 325 15534.61 344.60 53258.38 88888.00 2017-11-21 20:12:58.907 325 15534.52 344.66 53258.35 88888.00 2017-11-21 20:12:59.407 325 15534.48 344.69 53258.27 88888.00 2017-11-21 20:12:59.907 325 15534.44 344.72 53258.23 88888.00 2017-11-21 20:13:00.407 325 15534.46 344.75 53258.21 88888.00 2017-11-21 20:13:00.907 325 15534.43 344.72 53258.10 88888.00 2017-11-21 20:13:01.407 325 15534.33 344.72 53258.03 88888.00 2017-11-21 20:13:01.907 325 15534.32 344.74 53258.02 88888.00 2017-11-21 20:13:02.407 325 15534.24 344.76 53257.96 88888.00 2017-11-21 20:13:02.907 325 15534.23 344.76 53257.93 88888.00 2017-11-21 20:13:03.407 325 15534.25 344.77 53257.92 88888.00 2017-11-21 20:13:03.907 325 15534.27 344.78 53257.90 88888.00 2017-11-21 20:13:04.407 325 15534.19 344.80 53257.84 88888.00 2017-11-21 20:13:04.907 325 15534.25 344.86 53257.83 88888.00 2017-11-21 20:13:05.407 325 15534.23 344.85 53257.74 88888.00 2017-11-21 20:13:05.907 325 15534.22 344.84 53257.66 88888.00 2017-11-21 20:13:06.407 325 15534.18 344.87 53257.59 88888.00 2017-11-21 20:13:06.907 325 15534.16 344.89 53257.47 88888.00 2017-11-21 20:13:07.407 325 15534.14 344.87 53257.43 88888.00 2017-11-21 20:13:07.907 325 15534.09 344.86 53257.42 88888.00 2017-11-21 20:13:08.407 325 15534.08 344.84 53257.37 88888.00 2017-11-21 20:13:08.907 325 15534.10 344.82 53257.30 88888.00 2017-11-21 20:13:09.407 325 15534.13 344.80 53257.27 88888.00 2017-11-21 20:13:09.907 325 15534.12 344.78 53257.26 88888.00 2017-11-21 20:13:10.407 325 15534.12 344.78 53257.27 88888.00 2017-11-21 20:13:10.907 325 15534.13 344.76 53257.22 88888.00 2017-11-21 20:13:11.407 325 15534.13 344.74 53257.15 88888.00 2017-11-21 20:13:11.907 325 15534.15 344.71 53257.12 88888.00 2017-11-21 20:13:12.407 325 15534.19 344.70 53257.12 88888.00 2017-11-21 20:13:12.907 325 15534.18 344.72 53257.03 88888.00 2017-11-21 20:13:13.407 325 15534.17 344.74 53257.00 88888.00 2017-11-21 20:13:13.907 325 15534.17 344.71 53256.90 88888.00 2017-11-21 20:13:14.407 325 15534.18 344.63 53256.93 88888.00 2017-11-21 20:13:14.907 325 15534.16 344.61 53256.88 88888.00 2017-11-21 20:13:15.407 325 15534.13 344.60 53256.88 88888.00 2017-11-21 20:13:15.907 325 15534.03 344.60 53256.84 88888.00 2017-11-21 20:13:16.407 325 15534.01 344.61 53256.88 88888.00 2017-11-21 20:13:16.907 325 15534.05 344.60 53256.85 88888.00 2017-11-21 20:13:17.407 325 15534.04 344.60 53256.80 88888.00 2017-11-21 20:13:17.907 325 15534.01 344.53 53256.77 88888.00 2017-11-21 20:13:18.407 325 15533.95 344.46 53256.73 88888.00 2017-11-21 20:13:18.907 325 15533.89 344.46 53256.74 88888.00 2017-11-21 20:13:19.407 325 15533.90 344.46 53256.68 88888.00 2017-11-21 20:13:19.907 325 15533.85 344.49 53256.63 88888.00 2017-11-21 20:13:20.407 325 15533.83 344.48 53256.68 88888.00 2017-11-21 20:13:20.907 325 15533.76 344.44 53256.64 88888.00 2017-11-21 20:13:21.407 325 15533.72 344.40 53256.62 88888.00 2017-11-21 20:13:21.907 325 15533.71 344.37 53256.58 88888.00 2017-11-21 20:13:22.407 325 15533.71 344.36 53256.66 88888.00 2017-11-21 20:13:22.907 325 15533.64 344.34 53256.62 88888.00 2017-11-21 20:13:23.407 325 15533.56 344.29 53256.54 88888.00 2017-11-21 20:13:23.907 325 15533.60 344.25 53256.46 88888.00 2017-11-21 20:13:24.407 325 15533.56 344.22 53256.35 88888.00 2017-11-21 20:13:24.907 325 15533.58 344.17 53256.25 88888.00 2017-11-21 20:13:25.407 325 15533.61 344.14 53256.15 88888.00 2017-11-21 20:13:25.907 325 15533.56 344.15 53256.14 88888.00 2017-11-21 20:13:26.407 325 15533.56 344.15 53256.20 88888.00 2017-11-21 20:13:26.907 325 15533.61 344.14 53256.16 88888.00 2017-11-21 20:13:27.407 325 15533.62 344.10 53256.04 88888.00 2017-11-21 20:13:27.907 325 15533.59 344.07 53255.97 88888.00 2017-11-21 20:13:28.407 325 15533.54 344.02 53255.91 88888.00 2017-11-21 20:13:28.907 325 15533.53 343.96 53255.88 88888.00 2017-11-21 20:13:29.407 325 15533.55 343.93 53255.83 88888.00 2017-11-21 20:13:29.907 325 15533.51 343.90 53255.79 88888.00 2017-11-21 20:13:30.407 325 15533.51 343.84 53255.69 88888.00 2017-11-21 20:13:30.907 325 15533.56 343.79 53255.60 88888.00 2017-11-21 20:13:31.407 325 15533.54 343.73 53255.55 88888.00 2017-11-21 20:13:31.907 325 15533.55 343.73 53255.45 88888.00 2017-11-21 20:13:32.407 325 15533.56 343.71 53255.45 88888.00 2017-11-21 20:13:32.907 325 15533.49 343.66 53255.43 88888.00 2017-11-21 20:13:33.407 325 15533.47 343.62 53255.33 88888.00 2017-11-21 20:13:33.907 325 15533.55 343.50 53255.32 88888.00 2017-11-21 20:13:34.407 325 15533.61 343.44 53255.30 88888.00 2017-11-21 20:13:34.907 325 15533.61 343.38 53255.23 88888.00 2017-11-21 20:13:35.407 325 15533.58 343.32 53255.13 88888.00 2017-11-21 20:13:35.907 325 15533.67 343.23 53255.12 88888.00 2017-11-21 20:13:36.407 325 15533.72 343.18 53255.00 88888.00 2017-11-21 20:13:36.907 325 15533.73 343.06 53254.76 88888.00 2017-11-21 20:13:37.407 325 15533.76 343.01 53254.74 88888.00 2017-11-21 20:13:37.907 325 15533.79 342.94 53254.70 88888.00 2017-11-21 20:13:38.407 325 15533.80 342.88 53254.64 88888.00 2017-11-21 20:13:38.907 325 15533.81 342.85 53254.56 88888.00 2017-11-21 20:13:39.407 325 15533.88 342.82 53254.58 88888.00 2017-11-21 20:13:39.907 325 15533.97 342.78 53254.56 88888.00 2017-11-21 20:13:40.407 325 15534.01 342.68 53254.46 88888.00 2017-11-21 20:13:40.907 325 15534.07 342.59 53254.43 88888.00 2017-11-21 20:13:41.407 325 15534.04 342.55 53254.32 88888.00 2017-11-21 20:13:41.907 325 15534.06 342.54 53254.25 88888.00 2017-11-21 20:13:42.407 325 15534.09 342.46 53254.11 88888.00 2017-11-21 20:13:42.907 325 15534.14 342.40 53253.98 88888.00 2017-11-21 20:13:43.407 325 15534.15 342.32 53253.92 88888.00 2017-11-21 20:13:43.907 325 15534.25 342.21 53253.87 88888.00 2017-11-21 20:13:44.407 325 15534.34 342.21 53253.81 88888.00 2017-11-21 20:13:44.907 325 15534.39 342.18 53253.79 88888.00 2017-11-21 20:13:45.407 325 15534.44 342.12 53253.76 88888.00 2017-11-21 20:13:45.907 325 15534.55 342.07 53253.73 88888.00 2017-11-21 20:13:46.407 325 15534.64 342.04 53253.65 88888.00 2017-11-21 20:13:46.907 325 15534.71 342.04 53253.61 88888.00 2017-11-21 20:13:47.407 325 15534.78 342.06 53253.57 88888.00 2017-11-21 20:13:47.907 325 15534.79 342.07 53253.50 88888.00 2017-11-21 20:13:48.407 325 15534.91 341.99 53253.38 88888.00 2017-11-21 20:13:48.907 325 15534.96 341.97 53253.23 88888.00 2017-11-21 20:13:49.407 325 15534.94 341.95 53253.18 88888.00 2017-11-21 20:13:49.907 325 15534.98 341.92 53253.05 88888.00 2017-11-21 20:13:50.407 325 15534.99 341.94 53253.02 88888.00 2017-11-21 20:13:50.907 325 15535.11 341.90 53253.05 88888.00 2017-11-21 20:13:51.407 325 15535.20 341.84 53253.05 88888.00 2017-11-21 20:13:51.907 325 15535.20 341.86 53253.00 88888.00 2017-11-21 20:13:52.407 325 15535.24 341.84 53252.99 88888.00 2017-11-21 20:13:52.907 325 15535.32 341.81 53253.01 88888.00 2017-11-21 20:13:53.407 325 15535.40 341.75 53253.01 88888.00 2017-11-21 20:13:53.907 325 15535.44 341.75 53252.90 88888.00 2017-11-21 20:13:54.407 325 15535.50 341.80 53252.82 88888.00 2017-11-21 20:13:54.907 325 15535.57 341.78 53252.78 88888.00 2017-11-21 20:13:55.407 325 15535.57 341.82 53252.74 88888.00 2017-11-21 20:13:55.907 325 15535.58 341.93 53252.71 88888.00 2017-11-21 20:13:56.407 325 15535.66 341.97 53252.70 88888.00 2017-11-21 20:13:56.907 325 15535.73 342.00 53252.79 88888.00 2017-11-21 20:13:57.407 325 15535.75 342.01 53252.81 88888.00 2017-11-21 20:13:57.907 325 15535.80 342.03 53252.75 88888.00 2017-11-21 20:13:58.407 325 15535.88 342.08 53252.79 88888.00 2017-11-21 20:13:58.907 325 15535.93 342.09 53252.79 88888.00 2017-11-21 20:13:59.407 325 15535.99 342.10 53252.73 88888.00 2017-11-21 20:13:59.907 325 15536.07 342.14 53252.71 88888.00 2017-11-21 20:14:00.407 325 15536.12 342.15 53252.65 88888.00 2017-11-21 20:14:00.907 325 15536.16 342.20 53252.54 88888.00 2017-11-21 20:14:01.407 325 15536.18 342.24 53252.57 88888.00 2017-11-21 20:14:01.907 325 15536.30 342.25 53252.55 88888.00 2017-11-21 20:14:02.407 325 15536.39 342.27 53252.55 88888.00 2017-11-21 20:14:02.907 325 15536.43 342.28 53252.55 88888.00 2017-11-21 20:14:03.407 325 15536.56 342.28 53252.63 88888.00 2017-11-21 20:14:03.907 325 15536.62 342.35 53252.64 88888.00 2017-11-21 20:14:04.407 325 15536.71 342.38 53252.63 88888.00 2017-11-21 20:14:04.907 325 15536.84 342.44 53252.66 88888.00 2017-11-21 20:14:05.407 325 15536.92 342.51 53252.68 88888.00 2017-11-21 20:14:05.907 325 15536.92 342.59 53252.60 88888.00 2017-11-21 20:14:06.407 325 15537.02 342.66 53252.50 88888.00 2017-11-21 20:14:06.907 325 15537.08 342.68 53252.46 88888.00 2017-11-21 20:14:07.407 325 15537.19 342.71 53252.44 88888.00 2017-11-21 20:14:07.907 325 15537.28 342.76 53252.48 88888.00 2017-11-21 20:14:08.407 325 15537.35 342.77 53252.52 88888.00 2017-11-21 20:14:08.907 325 15537.41 342.77 53252.51 88888.00 2017-11-21 20:14:09.407 325 15537.48 342.81 53252.49 88888.00 2017-11-21 20:14:09.907 325 15537.57 342.82 53252.49 88888.00 2017-11-21 20:14:10.407 325 15537.68 342.81 53252.47 88888.00 2017-11-21 20:14:10.907 325 15537.80 342.76 53252.52 88888.00 2017-11-21 20:14:11.407 325 15537.88 342.79 53252.54 88888.00 2017-11-21 20:14:11.907 325 15537.92 342.81 53252.50 88888.00 2017-11-21 20:14:12.407 325 15537.97 342.82 53252.47 88888.00 2017-11-21 20:14:12.907 325 15538.02 342.82 53252.38 88888.00 2017-11-21 20:14:13.407 325 15538.13 342.82 53252.36 88888.00 2017-11-21 20:14:13.907 325 15538.20 342.85 53252.32 88888.00 2017-11-21 20:14:14.407 325 15538.29 342.86 53252.25 88888.00 2017-11-21 20:14:14.907 325 15538.37 342.86 53252.26 88888.00 2017-11-21 20:14:15.407 325 15538.44 342.82 53252.22 88888.00 2017-11-21 20:14:15.907 325 15538.51 342.77 53252.24 88888.00 2017-11-21 20:14:16.407 325 15538.61 342.73 53252.27 88888.00 2017-11-21 20:14:16.907 325 15538.71 342.72 53252.25 88888.00 2017-11-21 20:14:17.407 325 15538.78 342.73 53252.26 88888.00 2017-11-21 20:14:17.907 325 15538.87 342.73 53252.27 88888.00 2017-11-21 20:14:18.407 325 15538.98 342.69 53252.22 88888.00 2017-11-21 20:14:18.907 325 15538.98 342.64 53252.20 88888.00 2017-11-21 20:14:19.407 325 15539.02 342.62 53252.20 88888.00 2017-11-21 20:14:19.907 325 15539.11 342.61 53252.20 88888.00 2017-11-21 20:14:20.407 325 15539.19 342.59 53252.22 88888.00 2017-11-21 20:14:20.907 325 15539.22 342.56 53252.18 88888.00 2017-11-21 20:14:21.407 325 15539.33 342.59 53252.16 88888.00 2017-11-21 20:14:21.907 325 15539.43 342.56 53252.21 88888.00 2017-11-21 20:14:22.407 325 15539.49 342.51 53252.23 88888.00 2017-11-21 20:14:22.907 325 15539.54 342.50 53252.27 88888.00 2017-11-21 20:14:23.407 325 15539.65 342.46 53252.32 88888.00 2017-11-21 20:14:23.907 325 15539.73 342.37 53252.29 88888.00 2017-11-21 20:14:24.407 325 15539.73 342.35 53252.27 88888.00 2017-11-21 20:14:24.907 325 15539.79 342.35 53252.32 88888.00 2017-11-21 20:14:25.407 325 15539.87 342.30 53252.31 88888.00 2017-11-21 20:14:25.907 325 15539.91 342.24 53252.30 88888.00 2017-11-21 20:14:26.407 325 15539.93 342.18 53252.37 88888.00 2017-11-21 20:14:26.907 325 15539.94 342.16 53252.43 88888.00 2017-11-21 20:14:27.407 325 15539.98 342.11 53252.52 88888.00 2017-11-21 20:14:27.907 325 15540.06 342.11 53252.60 88888.00 2017-11-21 20:14:28.407 325 15540.19 342.10 53252.70 88888.00 2017-11-21 20:14:28.907 325 15540.28 342.08 53252.73 88888.00 2017-11-21 20:14:29.407 325 15540.31 342.09 53252.79 88888.00 2017-11-21 20:14:29.907 325 15540.37 342.04 53252.84 88888.00 2017-11-21 20:14:30.407 325 15540.41 341.98 53252.90 88888.00 2017-11-21 20:14:30.907 325 15540.40 341.93 53252.88 88888.00 2017-11-21 20:14:31.407 325 15540.45 341.91 53252.90 88888.00 2017-11-21 20:14:31.907 325 15540.46 341.85 53252.98 88888.00 2017-11-21 20:14:32.407 325 15540.47 341.82 53253.11 88888.00 2017-11-21 20:14:32.907 325 15540.45 341.80 53253.23 88888.00 2017-11-21 20:14:33.407 325 15540.49 341.80 53253.40 88888.00 2017-11-21 20:14:33.907 325 15540.56 341.76 53253.51 88888.00 2017-11-21 20:14:34.407 325 15540.58 341.74 53253.55 88888.00 2017-11-21 20:14:34.907 325 15540.58 341.72 53253.69 88888.00 2017-11-21 20:14:35.407 325 15540.57 341.67 53253.79 88888.00 2017-11-21 20:14:35.907 325 15540.56 341.65 53253.94 88888.00 2017-11-21 20:14:36.407 325 15540.54 341.68 53253.92 88888.00 2017-11-21 20:14:36.907 325 15540.58 341.67 53253.93 88888.00 2017-11-21 20:14:37.407 325 15540.63 341.65 53254.06 88888.00 2017-11-21 20:14:37.907 325 15540.66 341.68 53254.10 88888.00 2017-11-21 20:14:38.407 325 15540.60 341.64 53254.24 88888.00 2017-11-21 20:14:38.907 325 15540.64 341.57 53254.34 88888.00 2017-11-21 20:14:39.407 325 15540.69 341.64 53254.45 88888.00 2017-11-21 20:14:39.907 325 15540.74 341.64 53254.49 88888.00 2017-11-21 20:14:40.407 325 15540.75 341.64 53254.55 88888.00 2017-11-21 20:14:40.907 325 15540.78 341.63 53254.68 88888.00 2017-11-21 20:14:41.407 325 15540.85 341.66 53254.74 88888.00 2017-11-21 20:14:41.907 325 15540.91 341.71 53254.80 88888.00 2017-11-21 20:14:42.407 325 15540.95 341.66 53254.83 88888.00 2017-11-21 20:14:42.907 325 15540.97 341.66 53254.91 88888.00 2017-11-21 20:14:43.407 325 15540.99 341.64 53255.00 88888.00 2017-11-21 20:14:43.907 325 15541.05 341.65 53255.03 88888.00 2017-11-21 20:14:44.407 325 15541.09 341.71 53255.06 88888.00 2017-11-21 20:14:44.907 325 15541.04 341.71 53255.05 88888.00 2017-11-21 20:14:45.407 325 15541.12 341.75 53255.19 88888.00 2017-11-21 20:14:45.907 325 15541.13 341.78 53255.31 88888.00 2017-11-21 20:14:46.407 325 15541.21 341.80 53255.31 88888.00 2017-11-21 20:14:46.907 325 15541.30 341.83 53255.34 88888.00 2017-11-21 20:14:47.407 325 15541.37 341.89 53255.41 88888.00 2017-11-21 20:14:47.907 325 15541.39 341.86 53255.52 88888.00 2017-11-21 20:14:48.407 325 15541.41 341.89 53255.51 88888.00 2017-11-21 20:14:48.907 325 15541.46 341.92 53255.44 88888.00 2017-11-21 20:14:49.407 325 15541.51 341.97 53255.44 88888.00 2017-11-21 20:14:49.907 325 15541.60 342.00 53255.49 88888.00 2017-11-21 20:14:50.407 325 15541.69 342.02 53255.47 88888.00 2017-11-21 20:14:50.907 325 15541.75 342.03 53255.49 88888.00 2017-11-21 20:14:51.407 325 15541.87 342.09 53255.47 88888.00 2017-11-21 20:14:51.907 325 15542.01 342.15 53255.48 88888.00 2017-11-21 20:14:52.407 325 15542.14 342.15 53255.54 88888.00 2017-11-21 20:14:52.907 325 15542.24 342.16 53255.49 88888.00 2017-11-21 20:14:53.407 325 15542.30 342.15 53255.41 88888.00 2017-11-21 20:14:53.907 325 15542.39 342.16 53255.37 88888.00 2017-11-21 20:14:54.407 325 15542.48 342.18 53255.30 88888.00 2017-11-21 20:14:54.907 325 15542.59 342.20 53255.27 88888.00 2017-11-21 20:14:55.407 325 15542.65 342.25 53255.26 88888.00 2017-11-21 20:14:55.907 325 15542.77 342.23 53255.22 88888.00 2017-11-21 20:14:56.407 325 15542.92 342.20 53255.14 88888.00 2017-11-21 20:14:56.907 325 15543.03 342.25 53255.06 88888.00 2017-11-21 20:14:57.407 325 15543.16 342.24 53255.03 88888.00 2017-11-21 20:14:57.907 325 15543.27 342.25 53255.05 88888.00 2017-11-21 20:14:58.407 325 15543.34 342.25 53255.03 88888.00 2017-11-21 20:14:58.907 325 15543.47 342.28 53254.99 88888.00 2017-11-21 20:14:59.407 325 15543.58 342.28 53254.95 88888.00 2017-11-21 20:14:59.907 325 15543.64 342.25 53254.89 88888.00 2017-11-21 20:15:00.407 325 15543.86 342.23 53254.85 88888.00 2017-11-21 20:15:00.907 325 15544.03 342.20 53254.78 88888.00 2017-11-21 20:15:01.407 325 15544.13 342.18 53254.66 88888.00 2017-11-21 20:15:01.907 325 15544.25 342.17 53254.53 88888.00 2017-11-21 20:15:02.407 325 15544.43 342.20 53254.52 88888.00 2017-11-21 20:15:02.907 325 15544.52 342.20 53254.45 88888.00 2017-11-21 20:15:03.407 325 15544.63 342.17 53254.46 88888.00 2017-11-21 20:15:03.907 325 15544.77 342.15 53254.40 88888.00 2017-11-21 20:15:04.407 325 15544.95 342.09 53254.40 88888.00 2017-11-21 20:15:04.907 325 15545.07 342.06 53254.41 88888.00 2017-11-21 20:15:05.407 325 15545.20 342.04 53254.38 88888.00 2017-11-21 20:15:05.907 325 15545.29 342.03 53254.26 88888.00 2017-11-21 20:15:06.407 325 15545.43 342.01 53254.16 88888.00 2017-11-21 20:15:06.907 325 15545.52 341.97 53254.09 88888.00 2017-11-21 20:15:07.407 325 15545.64 341.92 53253.98 88888.00 2017-11-21 20:15:07.907 325 15545.78 341.91 53253.87 88888.00 2017-11-21 20:15:08.407 325 15545.90 341.90 53253.86 88888.00 2017-11-21 20:15:08.907 325 15545.98 341.90 53253.85 88888.00 2017-11-21 20:15:09.407 325 15546.10 341.89 53253.80 88888.00 2017-11-21 20:15:09.907 325 15546.27 341.83 53253.74 88888.00 2017-11-21 20:15:10.407 325 15546.39 341.80 53253.69 88888.00 2017-11-21 20:15:10.907 325 15546.49 341.75 53253.68 88888.00 2017-11-21 20:15:11.407 325 15546.63 341.73 53253.67 88888.00 2017-11-21 20:15:11.907 325 15546.70 341.68 53253.60 88888.00 2017-11-21 20:15:12.407 325 15546.80 341.66 53253.57 88888.00 2017-11-21 20:15:12.907 325 15546.96 341.64 53253.48 88888.00 2017-11-21 20:15:13.407 325 15547.10 341.56 53253.44 88888.00 2017-11-21 20:15:13.907 325 15547.24 341.52 53253.46 88888.00 2017-11-21 20:15:14.407 325 15547.35 341.52 53253.41 88888.00 2017-11-21 20:15:14.907 325 15547.50 341.51 53253.32 88888.00 2017-11-21 20:15:15.407 325 15547.64 341.47 53253.35 88888.00 2017-11-21 20:15:15.907 325 15547.77 341.45 53253.33 88888.00 2017-11-21 20:15:16.407 325 15547.83 341.38 53253.37 88888.00 2017-11-21 20:15:16.907 325 15547.92 341.31 53253.34 88888.00 2017-11-21 20:15:17.407 325 15548.04 341.28 53253.30 88888.00 2017-11-21 20:15:17.907 325 15548.14 341.25 53253.25 88888.00 2017-11-21 20:15:18.407 325 15548.23 341.23 53253.18 88888.00 2017-11-21 20:15:18.907 325 15548.35 341.20 53253.18 88888.00 2017-11-21 20:15:19.407 325 15548.55 341.11 53253.22 88888.00 2017-11-21 20:15:19.907 325 15548.69 341.05 53253.17 88888.00 2017-11-21 20:15:20.407 325 15548.71 341.02 53253.10 88888.00 2017-11-21 20:15:20.907 325 15548.73 340.99 53253.03 88888.00 2017-11-21 20:15:21.407 325 15548.88 340.91 53253.10 88888.00 2017-11-21 20:15:21.907 325 15548.95 340.80 53253.10 88888.00 2017-11-21 20:15:22.407 325 15548.99 340.77 53253.14 88888.00 2017-11-21 20:15:22.907 325 15549.08 340.77 53253.18 88888.00 2017-11-21 20:15:23.407 325 15549.13 340.77 53253.20 88888.00 2017-11-21 20:15:23.907 325 15549.22 340.77 53253.18 88888.00 2017-11-21 20:15:24.407 325 15549.32 340.74 53253.18 88888.00 2017-11-21 20:15:24.907 325 15549.37 340.72 53253.19 88888.00 2017-11-21 20:15:25.407 325 15549.41 340.65 53253.19 88888.00 2017-11-21 20:15:25.907 325 15549.51 340.63 53253.19 88888.00 2017-11-21 20:15:26.407 325 15549.60 340.65 53253.27 88888.00 2017-11-21 20:15:26.907 325 15549.69 340.65 53253.32 88888.00 2017-11-21 20:15:27.407 325 15549.76 340.62 53253.35 88888.00 2017-11-21 20:15:27.907 325 15549.83 340.62 53253.45 88888.00 2017-11-21 20:15:28.407 325 15549.90 340.62 53253.41 88888.00 2017-11-21 20:15:28.907 325 15549.99 340.61 53253.44 88888.00 2017-11-21 20:15:29.407 325 15550.07 340.59 53253.57 88888.00 2017-11-21 20:15:29.907 325 15550.12 340.55 53253.68 88888.00 2017-11-21 20:15:30.407 325 15550.17 340.50 53253.72 88888.00 2017-11-21 20:15:30.907 325 15550.21 340.47 53253.75 88888.00 2017-11-21 20:15:31.407 325 15550.23 340.45 53253.81 88888.00 2017-11-21 20:15:31.907 325 15550.28 340.44 53253.92 88888.00 2017-11-21 20:15:32.407 325 15550.34 340.44 53253.98 88888.00 2017-11-21 20:15:32.907 325 15550.41 340.42 53254.09 88888.00 2017-11-21 20:15:33.407 325 15550.46 340.43 53254.15 88888.00 2017-11-21 20:15:33.907 325 15550.55 340.46 53254.27 88888.00 2017-11-21 20:15:34.407 325 15550.62 340.51 53254.41 88888.00 2017-11-21 20:15:34.907 325 15550.62 340.53 53254.49 88888.00 2017-11-21 20:15:35.407 325 15550.59 340.52 53254.56 88888.00 2017-11-21 20:15:35.907 325 15550.58 340.52 53254.58 88888.00 2017-11-21 20:15:36.407 325 15550.59 340.52 53254.63 88888.00 2017-11-21 20:15:36.907 325 15550.66 340.54 53254.66 88888.00 2017-11-21 20:15:37.407 325 15550.69 340.53 53254.69 88888.00 2017-11-21 20:15:37.907 325 15550.69 340.52 53254.79 88888.00 2017-11-21 20:15:38.407 325 15550.71 340.51 53254.89 88888.00 2017-11-21 20:15:38.907 325 15550.73 340.47 53254.96 88888.00 2017-11-21 20:15:39.407 325 15550.71 340.48 53255.09 88888.00 2017-11-21 20:15:39.907 325 15550.70 340.50 53255.22 88888.00 2017-11-21 20:15:40.407 325 15550.67 340.53 53255.30 88888.00 2017-11-21 20:15:40.907 325 15550.67 340.55 53255.41 88888.00 2017-11-21 20:15:41.407 325 15550.74 340.50 53255.55 88888.00 2017-11-21 20:15:41.907 325 15550.77 340.48 53255.64 88888.00 2017-11-21 20:15:42.407 325 15550.77 340.51 53255.68 88888.00 2017-11-21 20:15:42.907 325 15550.73 340.52 53255.74 88888.00 2017-11-21 20:15:43.407 325 15550.74 340.46 53255.74 88888.00 2017-11-21 20:15:43.907 325 15550.71 340.46 53255.84 88888.00 2017-11-21 20:15:44.407 325 15550.70 340.46 53256.00 88888.00 2017-11-21 20:15:44.907 325 15550.72 340.47 53256.13 88888.00 2017-11-21 20:15:45.407 325 15550.78 340.47 53256.26 88888.00 2017-11-21 20:15:45.907 325 15550.77 340.47 53256.36 88888.00 2017-11-21 20:15:46.407 325 15550.80 340.45 53256.38 88888.00 2017-11-21 20:15:46.907 325 15550.79 340.47 53256.44 88888.00 2017-11-21 20:15:47.407 325 15550.79 340.47 53256.52 88888.00 2017-11-21 20:15:47.907 325 15550.80 340.44 53256.63 88888.00 2017-11-21 20:15:48.407 325 15550.76 340.42 53256.74 88888.00 2017-11-21 20:15:48.907 325 15550.82 340.43 53256.86 88888.00 2017-11-21 20:15:49.407 325 15550.81 340.44 53256.95 88888.00 2017-11-21 20:15:49.907 325 15550.76 340.42 53256.98 88888.00 2017-11-21 20:15:50.407 325 15550.74 340.37 53257.11 88888.00 2017-11-21 20:15:50.907 325 15550.76 340.31 53257.25 88888.00 2017-11-21 20:15:51.407 325 15550.74 340.34 53257.28 88888.00 2017-11-21 20:15:51.907 325 15550.79 340.34 53257.47 88888.00 2017-11-21 20:15:52.407 325 15550.79 340.28 53257.61 88888.00 2017-11-21 20:15:52.907 325 15550.73 340.27 53257.70 88888.00 2017-11-21 20:15:53.407 325 15550.67 340.25 53257.74 88888.00 2017-11-21 20:15:53.907 325 15550.68 340.26 53257.84 88888.00 2017-11-21 20:15:54.407 325 15550.67 340.22 53257.82 88888.00 2017-11-21 20:15:54.907 325 15550.64 340.19 53257.84 88888.00 2017-11-21 20:15:55.407 325 15550.61 340.20 53257.92 88888.00 2017-11-21 20:15:55.907 325 15550.62 340.24 53258.01 88888.00 2017-11-21 20:15:56.407 325 15550.62 340.26 53258.09 88888.00 2017-11-21 20:15:56.907 325 15550.57 340.21 53258.13 88888.00 2017-11-21 20:15:57.407 325 15550.49 340.19 53258.25 88888.00 2017-11-21 20:15:57.907 325 15550.50 340.20 53258.29 88888.00 2017-11-21 20:15:58.407 325 15550.53 340.17 53258.37 88888.00 2017-11-21 20:15:58.907 325 15550.49 340.17 53258.47 88888.00 2017-11-21 20:15:59.407 325 15550.39 340.18 53258.54 88888.00 2017-11-21 20:15:59.907 325 15550.37 340.17 53258.58 88888.00 2017-11-21 20:16:00.407 325 15550.34 340.16 53258.55 88888.00 2017-11-21 20:16:00.907 325 15550.26 340.11 53258.52 88888.00 2017-11-21 20:16:01.407 325 15550.27 340.13 53258.61 88888.00 2017-11-21 20:16:01.907 325 15550.28 340.14 53258.68 88888.00 2017-11-21 20:16:02.407 325 15550.23 340.11 53258.76 88888.00 2017-11-21 20:16:02.907 325 15550.14 340.09 53258.83 88888.00 2017-11-21 20:16:03.407 325 15550.13 340.11 53258.84 88888.00 2017-11-21 20:16:03.907 325 15550.12 340.11 53258.84 88888.00 2017-11-21 20:16:04.407 325 15550.12 340.11 53258.84 88888.00 2017-11-21 20:16:04.907 325 15550.16 340.10 53258.88 88888.00 2017-11-21 20:16:05.407 325 15550.15 340.09 53258.90 88888.00 2017-11-21 20:16:05.907 325 15550.09 340.04 53258.92 88888.00 2017-11-21 20:16:06.407 325 15550.16 340.01 53258.93 88888.00 2017-11-21 20:16:06.907 325 15550.14 340.00 53258.91 88888.00 2017-11-21 20:16:07.407 325 15550.25 340.02 53258.92 88888.00 2017-11-21 20:16:07.907 325 15550.25 340.00 53258.92 88888.00 2017-11-21 20:16:08.407 325 15550.27 339.96 53258.95 88888.00 2017-11-21 20:16:08.907 325 15550.25 339.92 53259.03 88888.00 2017-11-21 20:16:09.407 325 15550.22 339.93 53259.06 88888.00 2017-11-21 20:16:09.907 325 15550.25 339.91 53259.10 88888.00 2017-11-21 20:16:10.407 325 15550.28 339.90 53259.12 88888.00 2017-11-21 20:16:10.907 325 15550.27 339.85 53259.15 88888.00 2017-11-21 20:16:11.407 325 15550.26 339.78 53259.08 88888.00 2017-11-21 20:16:11.907 325 15550.27 339.74 53259.06 88888.00 2017-11-21 20:16:12.407 325 15550.31 339.65 53259.05 88888.00 2017-11-21 20:16:12.907 325 15550.36 339.61 53259.10 88888.00 2017-11-21 20:16:13.407 325 15550.40 339.60 53259.06 88888.00 2017-11-21 20:16:13.907 325 15550.43 339.51 53259.08 88888.00 2017-11-21 20:16:14.407 325 15550.46 339.47 53259.04 88888.00 2017-11-21 20:16:14.907 325 15550.51 339.42 53259.08 88888.00 2017-11-21 20:16:15.407 325 15550.52 339.33 53259.20 88888.00 2017-11-21 20:16:15.907 325 15550.46 339.30 53259.22 88888.00 2017-11-21 20:16:16.407 325 15550.46 339.22 53259.17 88888.00 2017-11-21 20:16:16.907 325 15550.48 339.16 53259.17 88888.00 2017-11-21 20:16:17.407 325 15550.52 339.08 53259.25 88888.00 2017-11-21 20:16:17.907 325 15550.52 339.05 53259.34 88888.00 2017-11-21 20:16:18.407 325 15550.54 338.96 53259.32 88888.00 2017-11-21 20:16:18.907 325 15550.51 338.89 53259.30 88888.00 2017-11-21 20:16:19.407 325 15550.43 338.80 53259.32 88888.00 2017-11-21 20:16:19.907 325 15550.46 338.69 53259.31 88888.00 2017-11-21 20:16:20.408 325 15550.48 338.63 53259.37 88888.00 2017-11-21 20:16:20.908 325 15550.50 338.57 53259.47 88888.00 2017-11-21 20:16:21.408 325 15550.48 338.51 53259.53 88888.00 2017-11-21 20:16:21.908 325 15550.45 338.44 53259.63 88888.00 2017-11-21 20:16:22.408 325 15550.43 338.35 53259.66 88888.00 2017-11-21 20:16:22.908 325 15550.36 338.26 53259.65 88888.00 2017-11-21 20:16:23.408 325 15550.33 338.18 53259.67 88888.00 2017-11-21 20:16:23.908 325 15550.31 338.11 53259.68 88888.00 2017-11-21 20:16:24.408 325 15550.25 338.03 53259.72 88888.00 2017-11-21 20:16:24.908 325 15550.16 337.96 53259.74 88888.00 2017-11-21 20:16:25.408 325 15550.14 337.85 53259.86 88888.00 2017-11-21 20:16:25.908 325 15550.17 337.74 53259.91 88888.00 2017-11-21 20:16:26.408 325 15550.16 337.67 53259.96 88888.00 2017-11-21 20:16:26.908 325 15550.09 337.58 53260.09 88888.00 2017-11-21 20:16:27.408 325 15550.07 337.49 53260.15 88888.00 2017-11-21 20:16:27.908 325 15550.05 337.37 53260.28 88888.00 2017-11-21 20:16:28.408 325 15549.99 337.32 53260.32 88888.00 2017-11-21 20:16:28.908 325 15549.91 337.23 53260.34 88888.00 2017-11-21 20:16:29.408 325 15549.91 337.11 53260.43 88888.00 2017-11-21 20:16:29.908 325 15549.82 337.06 53260.52 88888.00 2017-11-21 20:16:30.408 325 15549.74 337.00 53260.54 88888.00 2017-11-21 20:16:30.908 325 15549.74 336.94 53260.61 88888.00 2017-11-21 20:16:31.408 325 15549.72 336.87 53260.72 88888.00 2017-11-21 20:16:31.908 325 15549.73 336.77 53260.80 88888.00 2017-11-21 20:16:32.408 325 15549.68 336.68 53260.87 88888.00 2017-11-21 20:16:32.908 325 15549.69 336.61 53260.96 88888.00 2017-11-21 20:16:33.408 325 15549.69 336.57 53261.08 88888.00 2017-11-21 20:16:33.908 325 15549.55 336.50 53261.11 88888.00 2017-11-21 20:16:34.408 325 15549.53 336.42 53261.19 88888.00 2017-11-21 20:16:34.908 325 15549.49 336.39 53261.26 88888.00 2017-11-21 20:16:35.408 325 15549.43 336.31 53261.32 88888.00 2017-11-21 20:16:35.908 325 15549.42 336.28 53261.35 88888.00 2017-11-21 20:16:36.408 325 15549.37 336.21 53261.39 88888.00 2017-11-21 20:16:36.908 325 15549.37 336.14 53261.38 88888.00 2017-11-21 20:16:37.408 325 15549.36 336.06 53261.45 88888.00 2017-11-21 20:16:37.908 325 15549.23 336.03 53261.53 88888.00 2017-11-21 20:16:38.408 325 15549.15 335.98 53261.62 88888.00 2017-11-21 20:16:38.908 325 15549.09 335.87 53261.68 88888.00 2017-11-21 20:16:39.408 325 15549.13 335.78 53261.78 88888.00 2017-11-21 20:16:39.908 325 15549.08 335.72 53261.78 88888.00 2017-11-21 20:16:40.408 325 15549.06 335.70 53261.81 88888.00 2017-11-21 20:16:40.908 325 15549.01 335.66 53261.95 88888.00 2017-11-21 20:16:41.408 325 15548.98 335.62 53262.06 88888.00 2017-11-21 20:16:41.908 325 15548.99 335.56 53262.12 88888.00 2017-11-21 20:16:42.408 325 15548.93 335.53 53262.11 88888.00 2017-11-21 20:16:42.908 325 15548.91 335.51 53262.05 88888.00 2017-11-21 20:16:43.408 325 15548.93 335.49 53262.07 88888.00 2017-11-21 20:16:43.908 325 15548.88 335.45 53262.14 88888.00 2017-11-21 20:16:44.408 325 15548.84 335.41 53262.17 88888.00 2017-11-21 20:16:44.908 325 15548.87 335.41 53262.18 88888.00 2017-11-21 20:16:45.408 325 15548.82 335.37 53262.26 88888.00 2017-11-21 20:16:45.908 325 15548.77 335.35 53262.34 88888.00 2017-11-21 20:16:46.408 325 15548.71 335.36 53262.38 88888.00 2017-11-21 20:16:46.908 325 15548.74 335.34 53262.45 88888.00 2017-11-21 20:16:47.408 325 15548.73 335.28 53262.48 88888.00 2017-11-21 20:16:47.908 325 15548.66 335.32 53262.53 88888.00 2017-11-21 20:16:48.408 325 15548.61 335.32 53262.53 88888.00 2017-11-21 20:16:48.908 325 15548.59 335.28 53262.50 88888.00 2017-11-21 20:16:49.408 325 15548.62 335.25 53262.54 88888.00 2017-11-21 20:16:49.908 325 15548.53 335.21 53262.56 88888.00 2017-11-21 20:16:50.408 325 15548.45 335.20 53262.70 88888.00 2017-11-21 20:16:50.908 325 15548.43 335.17 53262.75 88888.00 2017-11-21 20:16:51.408 325 15548.40 335.18 53262.80 88888.00 2017-11-21 20:16:51.908 325 15548.44 335.21 53262.85 88888.00 2017-11-21 20:16:52.408 325 15548.41 335.23 53262.90 88888.00 2017-11-21 20:16:52.908 325 15548.33 335.25 53263.00 88888.00 2017-11-21 20:16:53.408 325 15548.33 335.28 53263.07 88888.00 2017-11-21 20:16:53.908 325 15548.36 335.28 53263.10 88888.00 2017-11-21 20:16:54.408 325 15548.35 335.27 53263.10 88888.00 2017-11-21 20:16:54.908 325 15548.29 335.30 53263.12 88888.00 2017-11-21 20:16:55.408 325 15548.25 335.34 53263.15 88888.00 2017-11-21 20:16:55.908 325 15548.22 335.33 53263.22 88888.00 2017-11-21 20:16:56.408 325 15548.27 335.36 53263.29 88888.00 2017-11-21 20:16:56.908 325 15548.25 335.42 53263.36 88888.00 2017-11-21 20:16:57.408 325 15548.19 335.41 53263.34 88888.00 2017-11-21 20:16:57.908 325 15548.24 335.37 53263.38 88888.00 2017-11-21 20:16:58.408 325 15548.18 335.36 53263.41 88888.00 2017-11-21 20:16:58.908 325 15548.16 335.35 53263.50 88888.00 2017-11-21 20:16:59.408 325 15548.14 335.35 53263.48 88888.00 2017-11-21 20:16:59.908 325 15548.13 335.36 53263.42 88888.00 2017-11-21 20:17:00.408 325 15548.09 335.36 53263.40 88888.00 2017-11-21 20:17:00.908 325 15548.11 335.38 53263.46 88888.00 2017-11-21 20:17:01.408 325 15548.18 335.40 53263.55 88888.00 2017-11-21 20:17:01.908 325 15548.18 335.37 53263.50 88888.00 2017-11-21 20:17:02.408 325 15548.19 335.35 53263.57 88888.00 2017-11-21 20:17:02.908 325 15548.24 335.41 53263.52 88888.00 2017-11-21 20:17:03.408 325 15548.31 335.45 53263.52 88888.00 2017-11-21 20:17:03.908 325 15548.25 335.47 53263.61 88888.00 2017-11-21 20:17:04.408 325 15548.22 335.46 53263.57 88888.00 2017-11-21 20:17:04.908 325 15548.25 335.49 53263.62 88888.00 2017-11-21 20:17:05.408 325 15548.23 335.47 53263.62 88888.00 2017-11-21 20:17:05.908 325 15548.24 335.45 53263.58 88888.00 2017-11-21 20:17:06.408 325 15548.23 335.49 53263.51 88888.00 2017-11-21 20:17:06.908 325 15548.25 335.49 53263.52 88888.00 2017-11-21 20:17:07.408 325 15548.24 335.45 53263.59 88888.00 2017-11-21 20:17:07.908 325 15548.29 335.41 53263.53 88888.00 2017-11-21 20:17:08.408 325 15548.35 335.36 53263.54 88888.00 2017-11-21 20:17:08.908 325 15548.33 335.38 53263.54 88888.00 2017-11-21 20:17:09.408 325 15548.32 335.37 53263.60 88888.00 2017-11-21 20:17:09.908 325 15548.38 335.34 53263.62 88888.00 2017-11-21 20:17:10.408 325 15548.45 335.32 53263.63 88888.00 2017-11-21 20:17:10.908 325 15548.46 335.25 53263.66 88888.00 2017-11-21 20:17:11.408 325 15548.52 335.20 53263.59 88888.00 2017-11-21 20:17:11.908 325 15548.54 335.17 53263.54 88888.00 2017-11-21 20:17:12.408 325 15548.59 335.17 53263.49 88888.00 2017-11-21 20:17:12.908 325 15548.64 335.11 53263.42 88888.00 2017-11-21 20:17:13.408 325 15548.68 335.04 53263.38 88888.00 2017-11-21 20:17:13.908 325 15548.69 335.03 53263.41 88888.00 2017-11-21 20:17:14.408 325 15548.71 334.98 53263.40 88888.00 2017-11-21 20:17:14.908 325 15548.71 334.93 53263.40 88888.00 2017-11-21 20:17:15.408 325 15548.72 334.88 53263.39 88888.00 2017-11-21 20:17:15.908 325 15548.69 334.81 53263.43 88888.00 2017-11-21 20:17:16.408 325 15548.73 334.73 53263.45 88888.00 2017-11-21 20:17:16.908 325 15548.74 334.64 53263.40 88888.00 2017-11-21 20:17:17.408 325 15548.75 334.55 53263.40 88888.00 2017-11-21 20:17:17.908 325 15548.71 334.45 53263.41 88888.00 2017-11-21 20:17:18.408 325 15548.71 334.38 53263.35 88888.00 2017-11-21 20:17:18.908 325 15548.79 334.35 53263.30 88888.00 2017-11-21 20:17:19.408 325 15548.80 334.28 53263.32 88888.00 2017-11-21 20:17:19.908 325 15548.77 334.15 53263.34 88888.00 2017-11-21 20:17:20.408 325 15548.86 334.07 53263.40 88888.00 2017-11-21 20:17:20.908 325 15548.87 334.03 53263.36 88888.00 2017-11-21 20:17:21.408 325 15548.87 333.95 53263.40 88888.00 2017-11-21 20:17:21.908 325 15548.91 333.83 53263.45 88888.00 2017-11-21 20:17:22.408 325 15548.92 333.74 53263.45 88888.00 2017-11-21 20:17:22.908 325 15548.90 333.65 53263.48 88888.00 2017-11-21 20:17:23.408 325 15548.89 333.55 53263.45 88888.00 2017-11-21 20:17:23.908 325 15548.82 333.51 53263.50 88888.00 2017-11-21 20:17:24.408 325 15548.75 333.42 53263.47 88888.00 2017-11-21 20:17:24.908 325 15548.73 333.30 53263.50 88888.00 2017-11-21 20:17:25.408 325 15548.71 333.22 53263.50 88888.00 2017-11-21 20:17:25.908 325 15548.72 333.14 53263.55 88888.00 2017-11-21 20:17:26.408 325 15548.72 333.07 53263.62 88888.00 2017-11-21 20:17:26.908 325 15548.69 332.96 53263.71 88888.00 2017-11-21 20:17:27.408 325 15548.59 332.86 53263.81 88888.00 2017-11-21 20:17:27.908 325 15548.55 332.74 53263.89 88888.00 2017-11-21 20:17:28.408 325 15548.55 332.69 53264.00 88888.00 2017-11-21 20:17:28.908 325 15548.55 332.64 53264.07 88888.00 2017-11-21 20:17:29.408 325 15548.54 332.50 53264.19 88888.00 2017-11-21 20:17:29.908 325 15548.49 332.40 53264.17 88888.00 2017-11-21 20:17:30.408 325 15548.44 332.35 53264.20 88888.00 2017-11-21 20:17:30.908 325 15548.44 332.24 53264.27 88888.00 2017-11-21 20:17:31.408 325 15548.37 332.17 53264.32 88888.00 2017-11-21 20:17:31.908 325 15548.35 332.09 53264.40 88888.00 2017-11-21 20:17:32.408 325 15548.32 332.03 53264.50 88888.00 2017-11-21 20:17:32.908 325 15548.34 331.95 53264.53 88888.00 2017-11-21 20:17:33.408 325 15548.28 331.91 53264.67 88888.00 2017-11-21 20:17:33.908 325 15548.25 331.84 53264.82 88888.00 2017-11-21 20:17:34.408 325 15548.20 331.78 53264.93 88888.00 2017-11-21 20:17:34.908 325 15548.09 331.66 53265.07 88888.00 2017-11-21 20:17:35.408 325 15548.02 331.55 53265.15 88888.00 2017-11-21 20:17:35.908 325 15547.99 331.52 53265.22 88888.00 2017-11-21 20:17:36.408 325 15547.99 331.44 53265.30 88888.00 2017-11-21 20:17:36.908 325 15547.92 331.37 53265.38 88888.00 2017-11-21 20:17:37.408 325 15547.86 331.31 53265.54 88888.00 2017-11-21 20:17:37.908 325 15547.79 331.21 53265.65 88888.00 2017-11-21 20:17:38.408 325 15547.70 331.15 53265.73 88888.00 2017-11-21 20:17:38.908 325 15547.63 331.12 53265.80 88888.00 2017-11-21 20:17:39.408 325 15547.61 331.11 53265.93 88888.00 2017-11-21 20:17:39.908 325 15547.63 331.06 53266.09 88888.00 2017-11-21 20:17:40.408 325 15547.54 331.04 53266.26 88888.00 2017-11-21 20:17:40.908 325 15547.48 331.00 53266.43 88888.00 2017-11-21 20:17:41.408 325 15547.42 330.96 53266.55 88888.00 2017-11-21 20:17:41.908 325 15547.33 330.92 53266.63 88888.00 2017-11-21 20:17:42.408 325 15547.20 330.87 53266.72 88888.00 2017-11-21 20:17:42.908 325 15547.10 330.79 53266.74 88888.00 2017-11-21 20:17:43.408 325 15547.00 330.74 53266.75 88888.00 2017-11-21 20:17:43.908 325 15546.90 330.67 53266.86 88888.00 2017-11-21 20:17:44.408 325 15546.82 330.67 53267.06 88888.00 2017-11-21 20:17:44.908 325 15546.71 330.70 53267.19 88888.00 2017-11-21 20:17:45.408 325 15546.62 330.69 53267.33 88888.00 2017-11-21 20:17:45.908 325 15546.52 330.69 53267.50 88888.00 2017-11-21 20:17:46.408 325 15546.43 330.68 53267.61 88888.00 2017-11-21 20:17:46.908 325 15546.31 330.65 53267.73 88888.00 2017-11-21 20:17:47.408 325 15546.21 330.63 53267.85 88888.00 2017-11-21 20:17:47.908 325 15546.10 330.68 53267.91 88888.00 2017-11-21 20:17:48.408 325 15546.02 330.70 53268.04 88888.00 2017-11-21 20:17:48.908 325 15545.94 330.69 53268.07 88888.00 2017-11-21 20:17:49.408 325 15545.96 330.68 53268.11 88888.00 2017-11-21 20:17:49.908 325 15545.88 330.70 53268.21 88888.00 2017-11-21 20:17:50.408 325 15545.71 330.71 53268.30 88888.00 2017-11-21 20:17:50.908 325 15545.58 330.76 53268.47 88888.00 2017-11-21 20:17:51.408 325 15545.51 330.79 53268.60 88888.00 2017-11-21 20:17:51.908 325 15545.40 330.83 53268.72 88888.00 2017-11-21 20:17:52.408 325 15545.33 330.84 53268.80 88888.00 2017-11-21 20:17:52.908 325 15545.20 330.84 53268.88 88888.00 2017-11-21 20:17:53.408 325 15545.12 330.88 53269.04 88888.00 2017-11-21 20:17:53.908 325 15545.02 330.94 53269.13 88888.00 2017-11-21 20:17:54.408 325 15544.99 331.01 53269.15 88888.00 2017-11-21 20:17:54.908 325 15544.91 331.02 53269.25 88888.00 2017-11-21 20:17:55.408 325 15544.85 331.01 53269.38 88888.00 2017-11-21 20:17:55.908 325 15544.80 331.04 53269.44 88888.00 2017-11-21 20:17:56.408 325 15544.72 331.05 53269.57 88888.00 2017-11-21 20:17:56.908 325 15544.66 331.09 53269.63 88888.00 2017-11-21 20:17:57.408 325 15544.65 331.13 53269.67 88888.00 2017-11-21 20:17:57.908 325 15544.63 331.14 53269.79 88888.00 2017-11-21 20:17:58.408 325 15544.49 331.19 53269.86 88888.00 2017-11-21 20:17:58.908 325 15544.41 331.22 53269.91 88888.00 2017-11-21 20:17:59.408 325 15544.30 331.28 53270.00 88888.00 2017-11-21 20:17:59.908 325 15544.22 331.28 53270.05 88888.00 2017-11-21 20:18:00.408 325 15544.20 331.27 53270.14 88888.00 2017-11-21 20:18:00.908 325 15544.18 331.31 53270.15 88888.00 2017-11-21 20:18:01.408 325 15544.11 331.34 53270.25 88888.00 2017-11-21 20:18:01.908 325 15544.06 331.36 53270.36 88888.00 2017-11-21 20:18:02.408 325 15544.01 331.40 53270.40 88888.00 2017-11-21 20:18:02.908 325 15543.91 331.48 53270.51 88888.00 2017-11-21 20:18:03.408 325 15543.88 331.54 53270.56 88888.00 2017-11-21 20:18:03.908 325 15543.84 331.61 53270.63 88888.00 2017-11-21 20:18:04.408 325 15543.85 331.66 53270.71 88888.00 2017-11-21 20:18:04.908 325 15543.84 331.74 53270.74 88888.00 2017-11-21 20:18:05.408 325 15543.81 331.78 53270.75 88888.00 2017-11-21 20:18:05.908 325 15543.68 331.78 53270.82 88888.00 2017-11-21 20:18:06.408 325 15543.67 331.77 53270.86 88888.00 2017-11-21 20:18:06.908 325 15543.63 331.82 53270.93 88888.00 2017-11-21 20:18:07.408 325 15543.61 331.90 53270.97 88888.00 2017-11-21 20:18:07.908 325 15543.55 331.93 53270.97 88888.00 2017-11-21 20:18:08.408 325 15543.55 331.95 53271.05 88888.00 2017-11-21 20:18:08.908 325 15543.58 331.96 53271.14 88888.00 2017-11-21 20:18:09.408 325 15543.59 332.04 53271.18 88888.00 2017-11-21 20:18:09.908 325 15543.61 332.10 53271.23 88888.00 2017-11-21 20:18:10.408 325 15543.64 332.17 53271.30 88888.00 2017-11-21 20:18:10.908 325 15543.63 332.23 53271.41 88888.00 2017-11-21 20:18:11.408 325 15543.64 332.25 53271.50 88888.00 2017-11-21 20:18:11.908 325 15543.62 332.29 53271.46 88888.00 2017-11-21 20:18:12.408 325 15543.62 332.38 53271.46 88888.00 2017-11-21 20:18:12.908 325 15543.57 332.44 53271.49 88888.00 2017-11-21 20:18:13.408 325 15543.55 332.51 53271.56 88888.00 2017-11-21 20:18:13.908 325 15543.55 332.58 53271.68 88888.00 2017-11-21 20:18:14.408 325 15543.47 332.61 53271.77 88888.00 2017-11-21 20:18:14.908 325 15543.39 332.64 53271.85 88888.00 2017-11-21 20:18:15.408 325 15543.37 332.68 53271.94 88888.00 2017-11-21 20:18:15.908 325 15543.32 332.74 53272.04 88888.00 2017-11-21 20:18:16.408 325 15543.28 332.78 53272.10 88888.00 2017-11-21 20:18:16.908 325 15543.20 332.79 53272.19 88888.00 2017-11-21 20:18:17.408 325 15543.17 332.84 53272.30 88888.00 2017-11-21 20:18:17.908 325 15543.16 332.93 53272.36 88888.00 2017-11-21 20:18:18.408 325 15543.13 333.02 53272.44 88888.00 2017-11-21 20:18:18.908 325 15543.11 333.09 53272.49 88888.00 2017-11-21 20:18:19.408 325 15543.09 333.18 53272.63 88888.00 2017-11-21 20:18:19.908 325 15543.01 333.25 53272.74 88888.00 2017-11-21 20:18:20.408 325 15542.98 333.27 53272.80 88888.00 2017-11-21 20:18:20.908 325 15542.92 333.33 53272.91 88888.00 2017-11-21 20:18:21.408 325 15542.87 333.39 53273.08 88888.00 2017-11-21 20:18:21.908 325 15542.85 333.44 53273.17 88888.00 2017-11-21 20:18:22.408 325 15542.80 333.46 53273.29 88888.00 2017-11-21 20:18:22.908 325 15542.75 333.50 53273.43 88888.00 2017-11-21 20:18:23.408 325 15542.72 333.50 53273.58 88888.00 2017-11-21 20:18:23.908 325 15542.65 333.53 53273.67 88888.00 2017-11-21 20:18:24.408 325 15542.57 333.63 53273.76 88888.00 2017-11-21 20:18:24.908 325 15542.48 333.69 53273.90 88888.00 2017-11-21 20:18:25.408 325 15542.39 333.73 53274.05 88888.00 2017-11-21 20:18:25.908 325 15542.30 333.76 53274.09 88888.00 2017-11-21 20:18:26.408 325 15542.20 333.79 53274.24 88888.00 2017-11-21 20:18:26.908 325 15542.12 333.79 53274.43 88888.00 2017-11-21 20:18:27.408 325 15542.12 333.86 53274.62 88888.00 2017-11-21 20:18:27.908 325 15542.10 333.94 53274.77 88888.00 2017-11-21 20:18:28.408 325 15542.00 333.98 53274.91 88888.00 2017-11-21 20:18:28.908 325 15541.91 334.07 53275.00 88888.00 2017-11-21 20:18:29.408 325 15541.86 334.12 53275.16 88888.00 2017-11-21 20:18:29.908 325 15541.81 334.14 53275.28 88888.00 2017-11-21 20:18:30.408 325 15541.75 334.21 53275.37 88888.00 2017-11-21 20:18:30.908 325 15541.71 334.28 53275.45 88888.00 2017-11-21 20:18:31.408 325 15541.67 334.37 53275.55 88888.00 2017-11-21 20:18:31.908 325 15541.59 334.42 53275.69 88888.00 2017-11-21 20:18:32.408 325 15541.49 334.42 53275.81 88888.00 2017-11-21 20:18:32.908 325 15541.42 334.46 53276.00 88888.00 2017-11-21 20:18:33.408 325 15541.38 334.47 53276.21 88888.00 2017-11-21 20:18:33.908 325 15541.28 334.47 53276.22 88888.00 2017-11-21 20:18:34.408 325 15541.21 334.49 53276.42 88888.00 2017-11-21 20:18:34.908 325 15541.14 334.56 53276.70 88888.00 2017-11-21 20:18:35.408 325 15541.08 334.60 53276.72 88888.00 2017-11-21 20:18:35.908 325 15540.99 334.66 53276.73 88888.00 2017-11-21 20:18:36.408 325 15540.94 334.71 53276.90 88888.00 2017-11-21 20:18:36.908 325 15540.86 334.74 53277.03 88888.00 2017-11-21 20:18:37.408 325 15540.77 334.82 53277.12 88888.00 2017-11-21 20:18:37.908 325 15540.67 334.86 53277.17 88888.00 2017-11-21 20:18:38.408 325 15540.59 334.91 53277.24 88888.00 2017-11-21 20:18:38.908 325 15540.47 334.97 53277.29 88888.00 2017-11-21 20:18:39.408 325 15540.40 335.00 53277.37 88888.00 2017-11-21 20:18:39.908 325 15540.36 335.07 53277.53 88888.00 2017-11-21 20:18:40.408 325 15540.27 335.12 53277.71 88888.00 2017-11-21 20:18:40.908 325 15540.19 335.17 53277.85 88888.00 2017-11-21 20:18:41.408 325 15540.09 335.19 53277.94 88888.00 2017-11-21 20:18:41.908 325 15539.98 335.21 53278.03 88888.00 2017-11-21 20:18:42.408 325 15539.87 335.19 53278.08 88888.00 2017-11-21 20:18:42.908 325 15539.82 335.21 53278.20 88888.00 2017-11-21 20:18:43.408 325 15539.74 335.29 53278.45 88888.00 2017-11-21 20:18:43.908 325 15539.56 335.34 53278.55 88888.00 2017-11-21 20:18:44.408 325 15539.41 335.38 53278.55 88888.00 2017-11-21 20:18:44.908 325 15539.30 335.44 53278.55 88888.00 2017-11-21 20:18:45.408 325 15539.24 335.46 53278.76 88888.00 2017-11-21 20:18:45.908 325 15539.19 335.52 53278.85 88888.00 2017-11-21 20:18:46.408 325 15539.04 335.58 53278.85 88888.00 2017-11-21 20:18:46.908 325 15538.91 335.62 53279.06 88888.00 2017-11-21 20:18:47.408 325 15538.78 335.61 53279.15 88888.00 2017-11-21 20:18:47.908 325 15538.64 335.61 53279.21 88888.00 2017-11-21 20:18:48.408 325 15538.57 335.66 53279.36 88888.00 2017-11-21 20:18:48.908 325 15538.42 335.69 53279.38 88888.00 2017-11-21 20:18:49.408 325 15538.23 335.73 53279.50 88888.00 2017-11-21 20:18:49.908 325 15538.08 335.79 53279.54 88888.00 2017-11-21 20:18:50.408 325 15538.03 335.84 53279.59 88888.00 2017-11-21 20:18:50.908 325 15537.98 335.89 53279.79 88888.00 2017-11-21 20:18:51.408 325 15537.88 335.94 53279.96 88888.00 2017-11-21 20:18:51.908 325 15537.72 335.96 53280.07 88888.00 2017-11-21 20:18:52.408 325 15537.60 336.02 53280.17 88888.00 2017-11-21 20:18:52.908 325 15537.43 336.06 53280.22 88888.00 2017-11-21 20:18:53.408 325 15537.25 336.10 53280.24 88888.00 2017-11-21 20:18:53.908 325 15537.12 336.19 53280.30 88888.00 2017-11-21 20:18:54.408 325 15536.98 336.27 53280.40 88888.00 2017-11-21 20:18:54.908 325 15536.89 336.25 53280.43 88888.00 2017-11-21 20:18:55.408 325 15536.76 336.30 53280.40 88888.00 2017-11-21 20:18:55.908 325 15536.66 336.33 53280.51 88888.00 2017-11-21 20:18:56.408 325 15536.51 336.37 53280.64 88888.00 2017-11-21 20:18:56.908 325 15536.42 336.39 53280.69 88888.00 2017-11-21 20:18:57.408 325 15536.30 336.47 53280.74 88888.00 2017-11-21 20:18:57.908 325 15536.18 336.53 53280.75 88888.00 2017-11-21 20:18:58.408 325 15536.05 336.58 53280.80 88888.00 2017-11-21 20:18:58.908 325 15535.91 336.57 53280.79 88888.00 2017-11-21 20:18:59.408 325 15535.77 336.58 53280.82 88888.00 2017-11-21 20:18:59.908 325 15535.62 336.63 53280.86 88888.00 2017-11-21 20:19:00.408 325 15535.46 336.71 53280.84 88888.00 2017-11-21 20:19:00.908 325 15535.31 336.74 53280.81 88888.00 2017-11-21 20:19:01.408 325 15535.15 336.76 53280.74 88888.00 2017-11-21 20:19:01.908 325 15535.09 336.83 53280.74 88888.00 2017-11-21 20:19:02.408 325 15535.00 336.85 53280.75 88888.00 2017-11-21 20:19:02.908 325 15534.80 336.89 53280.72 88888.00 2017-11-21 20:19:03.408 325 15534.63 336.97 53280.68 88888.00 2017-11-21 20:19:03.908 325 15534.54 337.03 53280.67 88888.00 2017-11-21 20:19:04.408 325 15534.42 337.05 53280.68 88888.00 2017-11-21 20:19:04.908 325 15534.19 337.08 53280.60 88888.00 2017-11-21 20:19:05.408 325 15534.04 337.15 53280.54 88888.00 2017-11-21 20:19:05.908 325 15533.95 337.18 53280.49 88888.00 2017-11-21 20:19:06.408 325 15533.81 337.23 53280.41 88888.00 2017-11-21 20:19:06.908 325 15533.68 337.28 53280.34 88888.00 2017-11-21 20:19:07.408 325 15533.56 337.34 53280.25 88888.00 2017-11-21 20:19:07.908 325 15533.45 337.35 53280.15 88888.00 2017-11-21 20:19:08.408 325 15533.33 337.37 53280.08 88888.00 2017-11-21 20:19:08.908 325 15533.22 337.44 53279.94 88888.00 2017-11-21 20:19:09.408 325 15533.07 337.48 53279.93 88888.00 2017-11-21 20:19:09.908 325 15533.04 337.46 53279.93 88888.00 2017-11-21 20:19:10.408 325 15533.03 337.51 53279.82 88888.00 2017-11-21 20:19:10.908 325 15533.01 337.52 53279.73 88888.00 2017-11-21 20:19:11.408 325 15532.94 337.57 53279.64 88888.00 2017-11-21 20:19:11.908 325 15532.90 337.59 53279.49 88888.00 2017-11-21 20:19:12.408 325 15532.77 337.59 53279.35 88888.00 2017-11-21 20:19:12.908 325 15532.72 337.60 53279.20 88888.00 2017-11-21 20:19:13.408 325 15532.68 337.60 53279.11 88888.00 2017-11-21 20:19:13.908 325 15532.64 337.57 53279.00 88888.00 2017-11-21 20:19:14.408 325 15532.59 337.60 53278.94 88888.00 2017-11-21 20:19:14.908 325 15532.54 337.62 53278.81 88888.00 2017-11-21 20:19:15.408 325 15532.54 337.63 53278.72 88888.00 2017-11-21 20:19:15.908 325 15532.51 337.66 53278.63 88888.00 2017-11-21 20:19:16.408 325 15532.51 337.65 53278.48 88888.00 2017-11-21 20:19:16.908 325 15532.47 337.65 53278.34 88888.00 2017-11-21 20:19:17.408 325 15532.44 337.66 53278.18 88888.00 2017-11-21 20:19:17.908 325 15532.46 337.71 53278.02 88888.00 2017-11-21 20:19:18.408 325 15532.42 337.77 53277.92 88888.00 2017-11-21 20:19:18.908 325 15532.40 337.77 53277.79 88888.00 2017-11-21 20:19:19.408 325 15532.34 337.71 53277.63 88888.00 2017-11-21 20:19:19.908 325 15532.35 337.69 53277.53 88888.00 2017-11-21 20:19:20.408 325 15532.37 337.75 53277.36 88888.00 2017-11-21 20:19:20.908 325 15532.36 337.78 53277.20 88888.00 2017-11-21 20:19:21.408 325 15532.34 337.76 53277.13 88888.00 2017-11-21 20:19:21.908 325 15532.41 337.75 53277.02 88888.00 2017-11-21 20:19:22.408 325 15532.42 337.75 53276.87 88888.00 2017-11-21 20:19:22.908 325 15532.40 337.76 53276.76 88888.00 2017-11-21 20:19:23.408 325 15532.45 337.77 53276.62 88888.00 2017-11-21 20:19:23.908 325 15532.46 337.78 53276.52 88888.00 2017-11-21 20:19:24.408 325 15532.45 337.84 53276.39 88888.00 2017-11-21 20:19:24.908 325 15532.49 337.85 53276.20 88888.00 2017-11-21 20:19:25.408 325 15532.50 337.83 53276.09 88888.00 2017-11-21 20:19:25.908 325 15532.56 337.84 53276.00 88888.00 2017-11-21 20:19:26.408 325 15532.59 337.89 53275.88 88888.00 2017-11-21 20:19:26.908 325 15532.62 337.93 53275.75 88888.00 2017-11-21 20:19:27.408 325 15532.62 337.95 53275.69 88888.00 2017-11-21 20:19:27.908 325 15532.64 337.97 53275.63 88888.00 2017-11-21 20:19:28.408 325 15532.69 338.04 53275.57 88888.00 2017-11-21 20:19:28.908 325 15532.73 338.09 53275.51 88888.00 2017-11-21 20:19:29.408 325 15532.82 338.13 53275.40 88888.00 2017-11-21 20:19:29.908 325 15532.86 338.23 53275.24 88888.00 2017-11-21 20:19:30.408 325 15532.95 338.29 53275.16 88888.00 2017-11-21 20:19:30.908 325 15533.07 338.36 53275.08 88888.00 2017-11-21 20:19:31.408 325 15533.13 338.39 53275.01 88888.00 2017-11-21 20:19:31.908 325 15533.10 338.41 53274.88 88888.00 2017-11-21 20:19:32.408 325 15533.19 338.49 53274.85 88888.00 2017-11-21 20:19:32.908 325 15533.27 338.57 53274.71 88888.00 2017-11-21 20:19:33.408 325 15533.33 338.63 53274.65 88888.00 2017-11-21 20:19:33.908 325 15533.37 338.65 53274.59 88888.00 2017-11-21 20:19:34.408 325 15533.53 338.66 53274.61 88888.00 2017-11-21 20:19:34.908 325 15533.65 338.75 53274.49 88888.00 2017-11-21 20:19:35.408 325 15533.72 338.79 53274.52 88888.00 2017-11-21 20:19:35.908 325 15533.72 338.83 53274.36 88888.00 2017-11-21 20:19:36.408 325 15533.80 338.95 53274.37 88888.00 2017-11-21 20:19:36.908 325 15533.88 339.00 53274.30 88888.00 2017-11-21 20:19:37.408 325 15533.95 339.10 53274.09 88888.00 2017-11-21 20:19:37.908 325 15534.01 339.15 53274.10 88888.00 2017-11-21 20:19:38.408 325 15534.15 339.21 53274.06 88888.00 2017-11-21 20:19:38.908 325 15534.22 339.26 53273.87 88888.00 2017-11-21 20:19:39.408 325 15534.26 339.34 53273.88 88888.00 2017-11-21 20:19:39.908 325 15534.35 339.43 53273.96 88888.00 2017-11-21 20:19:40.408 325 15534.42 339.48 53273.92 88888.00 2017-11-21 20:19:40.908 325 15534.48 339.56 53273.76 88888.00 2017-11-21 20:19:41.408 325 15534.51 339.66 53273.68 88888.00 2017-11-21 20:19:41.908 325 15534.62 339.75 53273.75 88888.00 2017-11-21 20:19:42.408 325 15534.78 339.78 53273.75 88888.00 2017-11-21 20:19:42.908 325 15534.85 339.84 53273.63 88888.00 2017-11-21 20:19:43.408 325 15534.85 339.92 53273.55 88888.00 2017-11-21 20:19:43.908 325 15534.91 339.98 53273.41 88888.00 2017-11-21 20:19:44.408 325 15535.00 339.96 53273.24 88888.00 2017-11-21 20:19:44.908 325 15535.12 340.04 53273.17 88888.00 2017-11-21 20:19:45.408 325 15535.20 340.14 53273.22 88888.00 2017-11-21 20:19:45.908 325 15535.27 340.25 53273.25 88888.00 2017-11-21 20:19:46.408 325 15535.36 340.31 53273.21 88888.00 2017-11-21 20:19:46.908 325 15535.45 340.37 53273.22 88888.00 2017-11-21 20:19:47.408 325 15535.58 340.50 53273.20 88888.00 2017-11-21 20:19:47.908 325 15535.62 340.55 53273.19 88888.00 2017-11-21 20:19:48.408 325 15535.69 340.63 53273.11 88888.00 2017-11-21 20:19:48.908 325 15535.71 340.72 53273.02 88888.00 2017-11-21 20:19:49.408 325 15535.82 340.80 53272.99 88888.00 2017-11-21 20:19:49.908 325 15535.96 340.83 53272.91 88888.00 2017-11-21 20:19:50.408 325 15536.07 340.89 53272.94 88888.00 2017-11-21 20:19:50.908 325 15536.17 340.97 53273.04 88888.00 2017-11-21 20:19:51.408 325 15536.27 341.03 53273.13 88888.00 2017-11-21 20:19:51.908 325 15536.32 341.09 53273.18 88888.00 2017-11-21 20:19:52.408 325 15536.40 341.17 53273.15 88888.00 2017-11-21 20:19:52.908 325 15536.49 341.24 53273.06 88888.00 2017-11-21 20:19:53.408 325 15536.58 341.29 53273.00 88888.00 2017-11-21 20:19:53.908 325 15536.58 341.32 53272.89 88888.00 2017-11-21 20:19:54.408 325 15536.63 341.38 53272.94 88888.00 2017-11-21 20:19:54.908 325 15536.75 341.43 53273.06 88888.00 2017-11-21 20:19:55.408 325 15536.85 341.49 53273.03 88888.00 2017-11-21 20:19:55.908 325 15536.88 341.56 53272.87 88888.00 2017-11-21 20:19:56.408 325 15537.01 341.69 53272.81 88888.00 2017-11-21 20:19:56.908 325 15537.10 341.78 53272.96 88888.00 2017-11-21 20:19:57.408 325 15537.13 341.84 53273.03 88888.00 2017-11-21 20:19:57.908 325 15537.19 341.94 53273.01 88888.00 2017-11-21 20:19:58.408 325 15537.26 342.02 53273.02 88888.00 2017-11-21 20:19:58.908 325 15537.33 342.09 53273.17 88888.00 2017-11-21 20:19:59.408 325 15537.33 342.12 53273.15 88888.00 2017-11-21 20:19:59.908 325 15537.38 342.15 53273.04 88888.00 2017-11-21 20:20:00.408 325 15537.42 342.24 53273.07 88888.00 2017-11-21 20:20:00.908 325 15537.49 342.34 53273.15 88888.00 2017-11-21 20:20:01.408 325 15537.55 342.44 53273.08 88888.00 2017-11-21 20:20:01.908 325 15537.53 342.47 53273.02 88888.00 2017-11-21 20:20:02.408 325 15537.60 342.51 53273.15 88888.00 2017-11-21 20:20:02.908 325 15537.67 342.55 53273.16 88888.00 2017-11-21 20:20:03.408 325 15537.68 342.66 53273.05 88888.00 2017-11-21 20:20:03.908 325 15537.72 342.77 53273.13 88888.00 2017-11-21 20:20:04.408 325 15537.79 342.82 53273.17 88888.00 2017-11-21 20:20:04.908 325 15537.83 342.87 53273.11 88888.00 2017-11-21 20:20:05.408 325 15537.95 342.87 53273.18 88888.00 2017-11-21 20:20:05.908 325 15538.04 342.92 53273.24 88888.00 2017-11-21 20:20:06.408 325 15538.07 342.98 53273.15 88888.00 2017-11-21 20:20:06.908 325 15538.17 343.06 53273.22 88888.00 2017-11-21 20:20:07.408 325 15538.23 343.14 53273.18 88888.00 2017-11-21 20:20:07.908 325 15538.33 343.16 53273.19 88888.00 2017-11-21 20:20:08.408 325 15538.41 343.19 53273.29 88888.00 2017-11-21 20:20:08.908 325 15538.51 343.25 53273.23 88888.00 2017-11-21 20:20:09.408 325 15538.58 343.31 53273.36 88888.00 2017-11-21 20:20:09.908 325 15538.68 343.40 53273.35 88888.00 2017-11-21 20:20:10.408 325 15538.76 343.41 53273.38 88888.00 2017-11-21 20:20:10.908 325 15538.83 343.45 53273.42 88888.00 2017-11-21 20:20:11.408 325 15538.92 343.51 53273.31 88888.00 2017-11-21 20:20:11.908 325 15538.96 343.57 53273.48 88888.00 2017-11-21 20:20:12.408 325 15539.01 343.63 53273.40 88888.00 2017-11-21 20:20:12.908 325 15539.06 343.64 53273.47 88888.00 2017-11-21 20:20:13.408 325 15539.09 343.71 53273.48 88888.00 2017-11-21 20:20:13.908 325 15539.14 343.72 53273.54 88888.00 2017-11-21 20:20:14.408 325 15539.14 343.77 53273.54 88888.00 2017-11-21 20:20:14.908 325 15539.20 343.84 53273.62 88888.00 2017-11-21 20:20:15.408 325 15539.29 343.94 53273.70 88888.00 2017-11-21 20:20:15.908 325 15539.40 344.01 53273.76 88888.00 2017-11-21 20:20:16.408 325 15539.52 344.10 53273.81 88888.00 2017-11-21 20:20:16.908 325 15539.58 344.19 53273.76 88888.00 2017-11-21 20:20:17.408 325 15539.66 344.26 53273.89 88888.00 2017-11-21 20:20:17.908 325 15539.64 344.31 53273.90 88888.00 2017-11-21 20:20:18.408 325 15539.67 344.37 53273.95 88888.00 2017-11-21 20:20:18.908 325 15539.74 344.44 53273.86 88888.00 2017-11-21 20:20:19.408 325 15539.86 344.48 53274.02 88888.00 2017-11-21 20:20:19.908 325 15539.89 344.53 53273.95 88888.00 2017-11-21 20:20:20.408 325 15539.94 344.56 53274.04 88888.00 2017-11-21 20:20:20.908 325 15540.01 344.57 53274.06 88888.00 2017-11-21 20:20:21.408 325 15540.13 344.66 53274.22 88888.00 2017-11-21 20:20:21.908 325 15540.18 344.71 53274.23 88888.00 2017-11-21 20:20:22.408 325 15540.20 344.76 53274.37 88888.00 2017-11-21 20:20:22.908 325 15540.25 344.85 53274.35 88888.00 2017-11-21 20:20:23.408 325 15540.36 344.88 53274.41 88888.00 2017-11-21 20:20:23.908 325 15540.45 344.89 53274.38 88888.00 2017-11-21 20:20:24.408 325 15540.51 344.94 53274.49 88888.00 2017-11-21 20:20:24.908 325 15540.54 344.97 53274.48 88888.00 2017-11-21 20:20:25.408 325 15540.61 345.04 53274.52 88888.00 2017-11-21 20:20:25.908 325 15540.69 345.15 53274.48 88888.00 2017-11-21 20:20:26.408 325 15540.76 345.21 53274.61 88888.00 2017-11-21 20:20:26.908 325 15540.85 345.27 53274.63 88888.00 2017-11-21 20:20:27.408 325 15540.95 345.34 53274.77 88888.00 2017-11-21 20:20:27.908 325 15541.06 345.44 53274.81 88888.00 2017-11-21 20:20:28.408 325 15541.06 345.49 53274.91 88888.00 2017-11-21 20:20:28.908 325 15541.12 345.54 53274.95 88888.00 2017-11-21 20:20:29.408 325 15541.21 345.57 53275.00 88888.00 2017-11-21 20:20:29.908 325 15541.28 345.61 53275.03 88888.00 2017-11-21 20:20:30.408 325 15541.33 345.64 53275.07 88888.00 2017-11-21 20:20:30.908 325 15541.40 345.72 53275.08 88888.00 2017-11-21 20:20:31.408 325 15541.49 345.79 53275.03 88888.00 2017-11-21 20:20:31.908 325 15541.60 345.89 53275.05 88888.00 2017-11-21 20:20:32.408 325 15541.69 345.96 53275.11 88888.00 2017-11-21 20:20:32.908 325 15541.74 345.97 53275.27 88888.00 2017-11-21 20:20:33.408 325 15541.80 346.03 53275.26 88888.00 2017-11-21 20:20:33.908 325 15541.85 346.13 53275.32 88888.00 2017-11-21 20:20:34.408 325 15541.96 346.18 53275.28 88888.00 2017-11-21 20:20:34.908 325 15542.04 346.24 53275.38 88888.00 2017-11-21 20:20:35.408 325 15542.11 346.35 53275.41 88888.00 2017-11-21 20:20:35.908 325 15542.21 346.45 53275.45 88888.00 2017-11-21 20:20:36.408 325 15542.29 346.45 53275.50 88888.00 2017-11-21 20:20:36.908 325 15542.36 346.55 53275.49 88888.00 2017-11-21 20:20:37.408 325 15542.42 346.64 53275.52 88888.00 2017-11-21 20:20:37.908 325 15542.54 346.69 53275.55 88888.00 2017-11-21 20:20:38.408 325 15542.59 346.79 53275.55 88888.00 2017-11-21 20:20:38.908 325 15542.68 346.91 53275.69 88888.00 2017-11-21 20:20:39.408 325 15542.73 347.00 53275.73 88888.00 2017-11-21 20:20:39.908 325 15542.84 347.05 53275.82 88888.00 2017-11-21 20:20:40.408 325 15542.93 347.09 53275.86 88888.00 2017-11-21 20:20:40.908 325 15542.92 347.11 53275.89 88888.00 2017-11-21 20:20:41.408 325 15543.05 347.16 53276.03 88888.00 2017-11-21 20:20:41.908 325 15543.12 347.22 53276.02 88888.00 2017-11-21 20:20:42.408 325 15543.18 347.27 53276.09 88888.00 2017-11-21 20:20:42.908 325 15543.26 347.30 53276.12 88888.00 2017-11-21 20:20:43.408 325 15543.35 347.34 53276.13 88888.00 2017-11-21 20:20:43.908 325 15543.44 347.38 53276.16 88888.00 2017-11-21 20:20:44.408 325 15543.47 347.45 53276.20 88888.00 2017-11-21 20:20:44.908 325 15543.55 347.52 53276.24 88888.00 2017-11-21 20:20:45.408 325 15543.64 347.60 53276.26 88888.00 2017-11-21 20:20:45.908 325 15543.75 347.70 53276.36 88888.00 2017-11-21 20:20:46.408 325 15543.85 347.74 53276.43 88888.00 2017-11-21 20:20:46.908 325 15543.97 347.80 53276.49 88888.00 2017-11-21 20:20:47.408 325 15543.99 347.89 53276.42 88888.00 2017-11-21 20:20:47.908 325 15544.00 347.88 53276.46 88888.00 2017-11-21 20:20:48.408 325 15544.09 347.95 53276.57 88888.00 2017-11-21 20:20:48.908 325 15544.16 348.05 53276.57 88888.00 2017-11-21 20:20:49.408 325 15544.18 348.13 53276.53 88888.00 2017-11-21 20:20:49.908 325 15544.28 348.17 53276.58 88888.00 2017-11-21 20:20:50.408 325 15544.36 348.21 53276.63 88888.00 2017-11-21 20:20:50.908 325 15544.41 348.24 53276.69 88888.00 2017-11-21 20:20:51.408 325 15544.43 348.25 53276.77 88888.00 2017-11-21 20:20:51.908 325 15544.45 348.32 53276.89 88888.00 2017-11-21 20:20:52.408 325 15544.52 348.40 53276.97 88888.00 2017-11-21 20:20:52.908 325 15544.56 348.46 53277.02 88888.00 2017-11-21 20:20:53.408 325 15544.63 348.48 53277.10 88888.00 2017-11-21 20:20:53.908 325 15544.76 348.58 53277.18 88888.00 2017-11-21 20:20:54.408 325 15544.81 348.71 53277.26 88888.00 2017-11-21 20:20:54.908 325 15544.86 348.74 53277.30 88888.00 2017-11-21 20:20:55.409 325 15544.86 348.75 53277.24 88888.00 2017-11-21 20:20:55.909 325 15544.94 348.82 53277.28 88888.00 2017-11-21 20:20:56.409 325 15545.04 348.91 53277.38 88888.00 2017-11-21 20:20:56.909 325 15545.12 348.95 53277.41 88888.00 2017-11-21 20:20:57.409 325 15545.21 349.01 53277.48 88888.00 2017-11-21 20:20:57.909 325 15545.40 349.10 53277.60 88888.00 2017-11-21 20:20:58.409 325 15545.51 349.13 53277.69 88888.00 2017-11-21 20:20:58.909 325 15545.57 349.13 53277.71 88888.00 2017-11-21 20:20:59.409 325 15545.70 349.24 53277.79 88888.00 2017-11-21 20:20:59.909 325 15545.76 349.36 53277.83 88888.00 2017-11-21 20:21:00.409 325 15545.84 349.43 53277.86 88888.00 2017-11-21 20:21:00.909 325 15545.96 349.44 53277.93 88888.00 2017-11-21 20:21:01.409 325 15546.07 349.50 53277.90 88888.00 2017-11-21 20:21:01.909 325 15546.19 349.58 53277.91 88888.00 2017-11-21 20:21:02.409 325 15546.27 349.64 53278.00 88888.00 2017-11-21 20:21:02.909 325 15546.31 349.72 53278.06 88888.00 2017-11-21 20:21:03.409 325 15546.42 349.76 53278.15 88888.00 2017-11-21 20:21:03.909 325 15546.56 349.85 53278.20 88888.00 2017-11-21 20:21:04.409 325 15546.64 349.94 53278.28 88888.00 2017-11-21 20:21:04.909 325 15546.70 350.04 53278.40 88888.00 2017-11-21 20:21:05.409 325 15546.83 350.11 53278.44 88888.00 2017-11-21 20:21:05.909 325 15547.01 350.18 53278.50 88888.00 2017-11-21 20:21:06.409 325 15547.09 350.27 53278.55 88888.00 2017-11-21 20:21:06.909 325 15547.14 350.34 53278.60 88888.00 2017-11-21 20:21:07.409 325 15547.24 350.45 53278.57 88888.00 2017-11-21 20:21:07.909 325 15547.33 350.55 53278.62 88888.00 2017-11-21 20:21:08.409 325 15547.39 350.64 53278.72 88888.00 2017-11-21 20:21:08.909 325 15547.47 350.71 53278.81 88888.00 2017-11-21 20:21:09.409 325 15547.51 350.82 53278.89 88888.00 2017-11-21 20:21:09.909 325 15547.56 350.88 53279.02 88888.00 2017-11-21 20:21:10.409 325 15547.70 350.93 53279.05 88888.00 2017-11-21 20:21:10.909 325 15547.84 351.03 53279.14 88888.00 2017-11-21 20:21:11.409 325 15547.89 351.18 53279.22 88888.00 2017-11-21 20:21:11.909 325 15547.96 351.26 53279.28 88888.00 2017-11-21 20:21:12.409 325 15548.04 351.29 53279.33 88888.00 2017-11-21 20:21:12.909 325 15548.10 351.40 53279.39 88888.00 2017-11-21 20:21:13.409 325 15548.23 351.50 53279.44 88888.00 2017-11-21 20:21:13.909 325 15548.32 351.53 53279.48 88888.00 2017-11-21 20:21:14.409 325 15548.42 351.63 53279.54 88888.00 2017-11-21 20:21:14.909 325 15548.44 351.72 53279.59 88888.00 2017-11-21 20:21:15.409 325 15548.47 351.87 53279.68 88888.00 2017-11-21 20:21:15.909 325 15548.53 351.95 53279.74 88888.00 2017-11-21 20:21:16.409 325 15548.56 352.04 53279.84 88888.00 2017-11-21 20:21:16.909 325 15548.62 352.15 53279.90 88888.00 2017-11-21 20:21:17.409 325 15548.63 352.26 53280.00 88888.00 2017-11-21 20:21:17.909 325 15548.69 352.35 53280.06 88888.00 2017-11-21 20:21:18.409 325 15548.80 352.44 53280.11 88888.00 2017-11-21 20:21:18.909 325 15548.82 352.54 53280.15 88888.00 2017-11-21 20:21:19.409 325 15548.82 352.57 53280.17 88888.00 2017-11-21 20:21:19.909 325 15548.90 352.65 53280.24 88888.00 2017-11-21 20:21:20.409 325 15548.88 352.76 53280.34 88888.00 2017-11-21 20:21:20.909 325 15548.87 352.92 53280.49 88888.00 2017-11-21 20:21:21.409 325 15548.95 353.04 53280.53 88888.00 2017-11-21 20:21:21.909 325 15548.95 353.09 53280.62 88888.00 2017-11-21 20:21:22.409 325 15548.96 353.18 53280.77 88888.00 2017-11-21 20:21:22.909 325 15549.07 353.31 53280.87 88888.00 2017-11-21 20:21:23.409 325 15549.04 353.41 53280.92 88888.00 2017-11-21 20:21:23.909 325 15549.08 353.49 53280.92 88888.00 2017-11-21 20:21:24.409 325 15549.08 353.61 53280.94 88888.00 2017-11-21 20:21:24.909 325 15549.09 353.76 53281.00 88888.00 2017-11-21 20:21:25.409 325 15549.06 353.84 53281.05 88888.00 2017-11-21 20:21:25.909 325 15548.98 353.95 53281.09 88888.00 2017-11-21 20:21:26.409 325 15548.96 354.04 53281.15 88888.00 2017-11-21 20:21:26.909 325 15548.97 354.16 53281.14 88888.00 2017-11-21 20:21:27.409 325 15548.92 354.28 53281.14 88888.00 2017-11-21 20:21:27.909 325 15548.86 354.35 53281.29 88888.00 2017-11-21 20:21:28.409 325 15548.89 354.43 53281.40 88888.00 2017-11-21 20:21:28.909 325 15548.88 354.52 53281.47 88888.00 2017-11-21 20:21:29.409 325 15548.82 354.64 53281.58 88888.00 2017-11-21 20:21:29.909 325 15548.80 354.76 53281.58 88888.00 2017-11-21 20:21:30.409 325 15548.83 354.87 53281.65 88888.00 2017-11-21 20:21:30.909 325 15548.77 354.95 53281.64 88888.00 2017-11-21 20:21:31.409 325 15548.74 355.09 53281.64 88888.00 2017-11-21 20:21:31.909 325 15548.80 355.21 53281.69 88888.00 2017-11-21 20:21:32.409 325 15548.78 355.31 53281.68 88888.00 2017-11-21 20:21:32.909 325 15548.79 355.40 53281.80 88888.00 2017-11-21 20:21:33.409 325 15548.79 355.49 53281.83 88888.00 2017-11-21 20:21:33.909 325 15548.79 355.58 53281.91 88888.00 2017-11-21 20:21:34.409 325 15548.73 355.65 53282.02 88888.00 2017-11-21 20:21:34.909 325 15548.69 355.73 53282.08 88888.00 2017-11-21 20:21:35.409 325 15548.64 355.83 53282.12 88888.00 2017-11-21 20:21:35.909 325 15548.62 355.97 53282.13 88888.00 2017-11-21 20:21:36.409 325 15548.60 356.10 53282.17 88888.00 2017-11-21 20:21:36.909 325 15548.61 356.18 53282.23 88888.00 2017-11-21 20:21:37.409 325 15548.59 356.29 53282.22 88888.00 2017-11-21 20:21:37.909 325 15548.54 356.39 53282.28 88888.00 2017-11-21 20:21:38.409 325 15548.44 356.45 53282.20 88888.00 2017-11-21 20:21:38.909 325 15548.43 356.49 53282.29 88888.00 2017-11-21 20:21:39.409 325 15548.37 356.56 53282.30 88888.00 2017-11-21 20:21:39.909 325 15548.35 356.65 53282.46 88888.00 2017-11-21 20:21:40.409 325 15548.36 356.77 53282.49 88888.00 2017-11-21 20:21:40.909 325 15548.36 356.85 53282.56 88888.00 2017-11-21 20:21:41.409 325 15548.34 356.95 53282.68 88888.00 2017-11-21 20:21:41.909 325 15548.29 357.04 53282.62 88888.00 2017-11-21 20:21:42.409 325 15548.20 357.14 53282.70 88888.00 2017-11-21 20:21:42.909 325 15548.15 357.24 53282.77 88888.00 2017-11-21 20:21:43.409 325 15548.13 357.31 53282.63 88888.00 2017-11-21 20:21:43.909 325 15548.09 357.39 53282.68 88888.00 2017-11-21 20:21:44.409 325 15548.05 357.48 53282.70 88888.00 2017-11-21 20:21:44.909 325 15547.99 357.57 53282.63 88888.00 2017-11-21 20:21:45.409 325 15547.98 357.71 53282.76 88888.00 2017-11-21 20:21:45.909 325 15548.01 357.77 53282.86 88888.00 2017-11-21 20:21:46.409 325 15547.95 357.83 53282.75 88888.00 2017-11-21 20:21:46.909 325 15547.93 357.89 53282.86 88888.00 2017-11-21 20:21:47.409 325 15547.97 357.94 53282.98 88888.00 2017-11-21 20:21:47.909 325 15547.92 358.01 53282.94 88888.00 2017-11-21 20:21:48.409 325 15547.96 358.10 53282.87 88888.00 2017-11-21 20:21:48.909 325 15547.97 358.18 53282.86 88888.00 2017-11-21 20:21:49.409 325 15547.93 358.24 53282.93 88888.00 2017-11-21 20:21:49.909 325 15547.96 358.32 53282.82 88888.00 2017-11-21 20:21:50.409 325 15547.98 358.42 53282.70 88888.00 2017-11-21 20:21:50.909 325 15547.96 358.48 53282.84 88888.00 2017-11-21 20:21:51.409 325 15548.00 358.57 53282.79 88888.00 2017-11-21 20:21:51.909 325 15548.05 358.65 53282.71 88888.00 2017-11-21 20:21:52.409 325 15548.06 358.69 53282.86 88888.00 2017-11-21 20:21:52.909 325 15548.07 358.70 53282.92 88888.00 2017-11-21 20:21:53.409 325 15548.07 358.75 53282.76 88888.00 2017-11-21 20:21:53.909 325 15548.16 358.80 53282.85 88888.00 2017-11-21 20:21:54.409 325 15548.26 358.89 53282.84 88888.00 2017-11-21 20:21:54.909 325 15548.23 358.93 53282.67 88888.00 2017-11-21 20:21:55.409 325 15548.22 358.98 53282.67 88888.00 2017-11-21 20:21:55.909 325 15548.23 359.03 53282.68 88888.00 2017-11-21 20:21:56.409 325 15548.23 359.06 53282.53 88888.00 2017-11-21 20:21:56.909 325 15548.23 359.09 53282.52 88888.00 2017-11-21 20:21:57.409 325 15548.20 359.04 53282.58 88888.00 2017-11-21 20:21:57.909 325 15548.17 359.04 53282.52 88888.00 2017-11-21 20:21:58.409 325 15548.14 359.09 53282.59 88888.00 2017-11-21 20:21:58.909 325 15548.18 359.11 53282.54 88888.00 2017-11-21 20:21:59.409 325 15548.22 359.13 53282.47 88888.00 2017-11-21 20:21:59.909 325 15548.18 359.20 53282.53 88888.00 2017-11-21 20:22:00.409 325 15548.18 359.23 53282.47 88888.00 2017-11-21 20:22:00.909 325 15548.22 359.22 53282.56 88888.00 2017-11-21 20:22:01.409 325 15548.15 359.19 53282.49 88888.00 2017-11-21 20:22:01.909 325 15548.15 359.18 53282.24 88888.00 2017-11-21 20:22:02.409 325 15548.15 359.20 53282.27 88888.00 2017-11-21 20:22:02.909 325 15548.15 359.19 53282.24 88888.00 2017-11-21 20:22:03.409 325 15548.13 359.17 53282.27 88888.00 2017-11-21 20:22:03.909 325 15548.11 359.15 53282.38 88888.00 2017-11-21 20:22:04.409 325 15548.15 359.17 53282.28 88888.00 2017-11-21 20:22:04.909 325 15548.15 359.14 53282.31 88888.00 2017-11-21 20:22:05.409 325 15548.08 359.18 53282.22 88888.00 2017-11-21 20:22:05.909 325 15548.05 359.19 53282.21 88888.00 2017-11-21 20:22:06.409 325 15548.02 359.21 53282.28 88888.00 2017-11-21 20:22:06.909 325 15547.95 359.21 53282.14 88888.00 2017-11-21 20:22:07.409 325 15547.90 359.23 53282.22 88888.00 2017-11-21 20:22:07.909 325 15547.89 359.22 53282.12 88888.00 2017-11-21 20:22:08.409 325 15547.77 359.17 53282.16 88888.00 2017-11-21 20:22:08.909 325 15547.68 359.13 53282.27 88888.00 2017-11-21 20:22:09.409 325 15547.63 359.15 53282.16 88888.00 2017-11-21 20:22:09.909 325 15547.59 359.17 53282.22 88888.00 2017-11-21 20:22:10.409 325 15547.55 359.18 53282.35 88888.00 2017-11-21 20:22:10.909 325 15547.48 359.14 53282.26 88888.00 2017-11-21 20:22:11.409 325 15547.39 359.11 53282.25 88888.00 2017-11-21 20:22:11.909 325 15547.34 359.04 53282.37 88888.00 2017-11-21 20:22:12.409 325 15547.33 359.02 53282.30 88888.00 2017-11-21 20:22:12.909 325 15547.29 358.98 53282.20 88888.00 2017-11-21 20:22:13.409 325 15547.24 358.97 53282.25 88888.00 2017-11-21 20:22:13.909 325 15547.18 358.94 53282.27 88888.00 2017-11-21 20:22:14.409 325 15547.14 358.88 53282.22 88888.00 2017-11-21 20:22:14.909 325 15547.11 358.80 53282.20 88888.00 2017-11-21 20:22:15.409 325 15547.06 358.80 53282.29 88888.00 2017-11-21 20:22:15.909 325 15547.02 358.79 53282.30 88888.00 2017-11-21 20:22:16.409 325 15547.03 358.81 53282.23 88888.00 2017-11-21 20:22:16.909 325 15546.92 358.86 53282.27 88888.00 2017-11-21 20:22:17.409 325 15546.87 358.87 53282.38 88888.00 2017-11-21 20:22:17.909 325 15546.84 358.84 53282.47 88888.00 2017-11-21 20:22:18.409 325 15546.75 358.84 53282.40 88888.00 2017-11-21 20:22:18.909 325 15546.70 358.84 53282.33 88888.00 2017-11-21 20:22:19.409 325 15546.67 358.79 53282.33 88888.00 2017-11-21 20:22:19.909 325 15546.65 358.79 53282.41 88888.00 2017-11-21 20:22:20.409 325 15546.53 358.81 53282.50 88888.00 2017-11-21 20:22:20.909 325 15546.43 358.80 53282.48 88888.00 2017-11-21 20:22:21.409 325 15546.34 358.79 53282.41 88888.00 2017-11-21 20:22:21.909 325 15546.23 358.79 53282.36 88888.00 2017-11-21 20:22:22.409 325 15546.03 358.76 53282.40 88888.00 2017-11-21 20:22:22.909 325 15545.96 358.68 53282.48 88888.00 2017-11-21 20:22:23.409 325 15545.91 358.67 53282.57 88888.00 2017-11-21 20:22:23.909 325 15545.82 358.66 53282.64 88888.00 2017-11-21 20:22:24.409 325 15545.79 358.70 53282.59 88888.00 2017-11-21 20:22:24.909 325 15545.65 358.75 53282.61 88888.00 2017-11-21 20:22:25.409 325 15545.52 358.77 53282.56 88888.00 2017-11-21 20:22:25.909 325 15545.47 358.75 53282.58 88888.00 2017-11-21 20:22:26.409 325 15545.35 358.75 53282.61 88888.00 2017-11-21 20:22:26.909 325 15545.28 358.75 53282.59 88888.00 2017-11-21 20:22:27.409 325 15545.16 358.77 53282.66 88888.00 2017-11-21 20:22:27.909 325 15545.07 358.80 53282.73 88888.00 2017-11-21 20:22:28.409 325 15545.02 358.87 53282.67 88888.00 2017-11-21 20:22:28.909 325 15544.92 358.88 53282.72 88888.00 2017-11-21 20:22:29.409 325 15544.81 358.89 53282.81 88888.00 2017-11-21 20:22:29.909 325 15544.71 358.91 53282.91 88888.00 2017-11-21 20:22:30.409 325 15544.56 358.89 53283.04 88888.00 2017-11-21 20:22:30.909 325 15544.45 358.93 53282.96 88888.00 2017-11-21 20:22:31.409 325 15544.31 359.00 53282.88 88888.00 2017-11-21 20:22:31.909 325 15544.18 359.02 53282.93 88888.00 2017-11-21 20:22:32.409 325 15544.06 359.01 53283.04 88888.00 2017-11-21 20:22:32.909 325 15543.95 359.02 53282.98 88888.00 2017-11-21 20:22:33.409 325 15543.90 359.06 53282.95 88888.00 2017-11-21 20:22:33.909 325 15543.76 359.11 53283.11 88888.00 2017-11-21 20:22:34.409 325 15543.57 359.11 53283.18 88888.00 2017-11-21 20:22:34.909 325 15543.41 359.12 53283.11 88888.00 2017-11-21 20:22:35.409 325 15543.31 359.14 53283.23 88888.00 2017-11-21 20:22:35.909 325 15543.19 359.18 53283.21 88888.00 2017-11-21 20:22:36.409 325 15543.07 359.19 53283.27 88888.00 2017-11-21 20:22:36.909 325 15542.91 359.19 53283.31 88888.00 2017-11-21 20:22:37.409 325 15542.68 359.20 53283.23 88888.00 2017-11-21 20:22:37.909 325 15542.46 359.23 53283.18 88888.00 2017-11-21 20:22:38.409 325 15542.36 359.24 53283.19 88888.00 2017-11-21 20:22:38.909 325 15542.24 359.28 53283.28 88888.00 2017-11-21 20:22:39.409 325 15542.11 359.29 53283.27 88888.00 2017-11-21 20:22:39.909 325 15541.93 359.32 53283.27 88888.00 2017-11-21 20:22:40.409 325 15541.78 359.31 53283.38 88888.00 2017-11-21 20:22:40.909 325 15541.67 359.29 53283.36 88888.00 2017-11-21 20:22:41.409 325 15541.58 359.29 53283.32 88888.00 2017-11-21 20:22:41.909 325 15541.41 359.34 53283.32 88888.00 2017-11-21 20:22:42.409 325 15541.23 359.37 53283.30 88888.00 2017-11-21 20:22:42.909 325 15541.06 359.39 53283.35 88888.00 2017-11-21 20:22:43.409 325 15540.93 359.45 53283.36 88888.00 2017-11-21 20:22:43.909 325 15540.78 359.48 53283.31 88888.00 2017-11-21 20:22:44.409 325 15540.61 359.47 53283.26 88888.00 2017-11-21 20:22:44.909 325 15540.51 359.46 53283.23 88888.00 2017-11-21 20:22:45.409 325 15540.45 359.47 53283.18 88888.00 2017-11-21 20:22:45.909 325 15540.38 359.53 53283.18 88888.00 2017-11-21 20:22:46.409 325 15540.21 359.57 53283.26 88888.00 2017-11-21 20:22:46.909 325 15540.01 359.62 53283.28 88888.00 2017-11-21 20:22:47.409 325 15539.87 359.67 53283.32 88888.00 2017-11-21 20:22:47.909 325 15539.69 359.67 53283.30 88888.00 2017-11-21 20:22:48.409 325 15539.58 359.69 53283.26 88888.00 2017-11-21 20:22:48.909 325 15539.48 359.70 53283.25 88888.00 2017-11-21 20:22:49.409 325 15539.36 359.75 53283.22 88888.00 2017-11-21 20:22:49.909 325 15539.24 359.82 53283.09 88888.00 2017-11-21 20:22:50.409 325 15539.15 359.86 53283.04 88888.00 2017-11-21 20:22:50.909 325 15539.09 359.89 53283.01 88888.00 2017-11-21 20:22:51.409 325 15539.01 359.95 53283.02 88888.00 2017-11-21 20:22:51.909 325 15538.88 359.95 53283.04 88888.00 2017-11-21 20:22:52.409 325 15538.75 359.97 53282.99 88888.00 2017-11-21 20:22:52.909 325 15538.67 360.00 53282.97 88888.00 2017-11-21 20:22:53.409 325 15538.55 360.02 53282.94 88888.00 2017-11-21 20:22:53.909 325 15538.43 360.08 53282.87 88888.00 2017-11-21 20:22:54.409 325 15538.29 360.13 53282.84 88888.00 2017-11-21 20:22:54.909 325 15538.21 360.12 53282.76 88888.00 2017-11-21 20:22:55.409 325 15538.08 360.12 53282.65 88888.00 2017-11-21 20:22:55.909 325 15537.97 360.15 53282.57 88888.00 2017-11-21 20:22:56.409 325 15537.92 360.19 53282.51 88888.00 2017-11-21 20:22:56.909 325 15537.84 360.25 53282.46 88888.00 2017-11-21 20:22:57.409 325 15537.70 360.27 53282.40 88888.00 2017-11-21 20:22:57.909 325 15537.62 360.28 53282.34 88888.00 2017-11-21 20:22:58.409 325 15537.60 360.27 53282.32 88888.00 2017-11-21 20:22:58.909 325 15537.48 360.26 53282.28 88888.00 2017-11-21 20:22:59.409 325 15537.33 360.28 53282.17 88888.00 2017-11-21 20:22:59.909 325 15537.23 360.26 53282.11 88888.00 2017-11-21 20:23:00.409 325 15537.16 360.25 53282.07 88888.00 2017-11-21 20:23:00.909 325 15537.05 360.24 53281.98 88888.00 2017-11-21 20:23:01.409 325 15536.93 360.28 53281.86 88888.00 2017-11-21 20:23:01.909 325 15536.87 360.30 53281.73 88888.00 2017-11-21 20:23:02.409 325 15536.77 360.31 53281.68 88888.00 2017-11-21 20:23:02.909 325 15536.70 360.34 53281.64 88888.00 2017-11-21 20:23:03.409 325 15536.68 360.35 53281.54 88888.00 2017-11-21 20:23:03.909 325 15536.60 360.36 53281.49 88888.00 2017-11-21 20:23:04.409 325 15536.56 360.36 53281.44 88888.00 2017-11-21 20:23:04.909 325 15536.51 360.40 53281.36 88888.00 2017-11-21 20:23:05.409 325 15536.44 360.40 53281.34 88888.00 2017-11-21 20:23:05.909 325 15536.40 360.38 53281.32 88888.00 2017-11-21 20:23:06.409 325 15536.29 360.36 53281.22 88888.00 2017-11-21 20:23:06.909 325 15536.25 360.33 53281.09 88888.00 2017-11-21 20:23:07.409 325 15536.16 360.34 53280.97 88888.00 2017-11-21 20:23:07.909 325 15536.12 360.31 53280.91 88888.00 2017-11-21 20:23:08.409 325 15536.08 360.31 53280.84 88888.00 2017-11-21 20:23:08.909 325 15536.02 360.30 53280.74 88888.00 2017-11-21 20:23:09.409 325 15535.91 360.28 53280.64 88888.00 2017-11-21 20:23:09.909 325 15535.88 360.27 53280.60 88888.00 2017-11-21 20:23:10.409 325 15535.82 360.24 53280.52 88888.00 2017-11-21 20:23:10.909 325 15535.78 360.18 53280.44 88888.00 2017-11-21 20:23:11.409 325 15535.73 360.16 53280.33 88888.00 2017-11-21 20:23:11.909 325 15535.70 360.09 53280.17 88888.00 2017-11-21 20:23:12.409 325 15535.64 360.07 53280.14 88888.00 2017-11-21 20:23:12.909 325 15535.57 360.07 53280.06 88888.00 2017-11-21 20:23:13.409 325 15535.57 360.06 53279.88 88888.00 2017-11-21 20:23:13.909 325 15535.51 360.04 53279.79 88888.00 2017-11-21 20:23:14.409 325 15535.44 360.00 53279.71 88888.00 2017-11-21 20:23:14.909 325 15535.40 360.00 53279.63 88888.00 2017-11-21 20:23:15.409 325 15535.39 359.98 53279.52 88888.00 2017-11-21 20:23:15.909 325 15535.32 359.92 53279.47 88888.00 2017-11-21 20:23:16.409 325 15535.25 359.91 53279.42 88888.00 2017-11-21 20:23:16.909 325 15535.16 359.87 53279.33 88888.00 2017-11-21 20:23:17.409 325 15535.15 359.81 53279.28 88888.00 2017-11-21 20:23:17.909 325 15535.08 359.75 53279.16 88888.00 2017-11-21 20:23:18.409 325 15535.06 359.78 53279.10 88888.00 2017-11-21 20:23:18.909 325 15534.98 359.74 53279.01 88888.00 2017-11-21 20:23:19.409 325 15534.91 359.69 53278.94 88888.00 2017-11-21 20:23:19.909 325 15534.85 359.61 53278.82 88888.00 2017-11-21 20:23:20.409 325 15534.87 359.53 53278.68 88888.00 2017-11-21 20:23:20.909 325 15534.89 359.48 53278.60 88888.00 2017-11-21 20:23:21.409 325 15534.87 359.45 53278.55 88888.00 2017-11-21 20:23:21.909 325 15534.91 359.43 53278.52 88888.00 2017-11-21 20:23:22.409 325 15534.89 359.37 53278.43 88888.00 2017-11-21 20:23:22.909 325 15534.87 359.31 53278.41 88888.00 2017-11-21 20:23:23.409 325 15534.89 359.28 53278.39 88888.00 2017-11-21 20:23:23.909 325 15534.90 359.20 53278.34 88888.00 2017-11-21 20:23:24.409 325 15534.89 359.11 53278.34 88888.00 2017-11-21 20:23:24.909 325 15534.87 359.04 53278.29 88888.00 2017-11-21 20:23:25.409 325 15534.91 359.05 53278.23 88888.00 2017-11-21 20:23:25.909 325 15534.93 358.97 53278.17 88888.00 2017-11-21 20:23:26.409 325 15534.90 358.93 53278.11 88888.00 2017-11-21 20:23:26.909 325 15534.91 358.87 53278.09 88888.00 2017-11-21 20:23:27.409 325 15534.96 358.81 53278.08 88888.00 2017-11-21 20:23:27.909 325 15534.95 358.77 53278.01 88888.00 2017-11-21 20:23:28.409 325 15534.97 358.75 53278.00 88888.00 2017-11-21 20:23:28.909 325 15534.99 358.69 53278.03 88888.00 2017-11-21 20:23:29.409 325 15534.97 358.62 53278.01 88888.00 2017-11-21 20:23:29.909 325 15535.00 358.55 53277.88 88888.00 2017-11-21 20:23:30.409 325 15534.97 358.51 53277.85 88888.00 2017-11-21 20:23:30.909 325 15534.90 358.43 53277.88 88888.00 2017-11-21 20:23:31.409 325 15534.90 358.39 53277.88 88888.00 2017-11-21 20:23:31.909 325 15534.87 358.37 53277.88 88888.00 2017-11-21 20:23:32.409 325 15534.88 358.33 53277.79 88888.00 2017-11-21 20:23:32.909 325 15534.87 358.28 53277.75 88888.00 2017-11-21 20:23:33.409 325 15534.84 358.25 53277.77 88888.00 2017-11-21 20:23:33.909 325 15534.79 358.23 53277.80 88888.00 2017-11-21 20:23:34.409 325 15534.81 358.23 53277.81 88888.00 2017-11-21 20:23:34.909 325 15534.87 358.19 53277.80 88888.00 2017-11-21 20:23:35.409 325 15534.86 358.11 53277.82 88888.00 2017-11-21 20:23:35.909 325 15534.85 358.06 53277.77 88888.00 2017-11-21 20:23:36.409 325 15534.84 358.05 53277.73 88888.00 2017-11-21 20:23:36.909 325 15534.81 358.05 53277.72 88888.00 2017-11-21 20:23:37.409 325 15534.81 358.00 53277.79 88888.00 2017-11-21 20:23:37.909 325 15534.80 357.92 53277.78 88888.00 2017-11-21 20:23:38.409 325 15534.82 357.88 53277.71 88888.00 2017-11-21 20:23:38.909 325 15534.82 357.82 53277.71 88888.00 2017-11-21 20:23:39.409 325 15534.85 357.77 53277.71 88888.00 2017-11-21 20:23:39.909 325 15534.86 357.74 53277.67 88888.00 2017-11-21 20:23:40.409 325 15534.82 357.75 53277.71 88888.00 2017-11-21 20:23:40.909 325 15534.82 357.66 53277.73 88888.00 2017-11-21 20:23:41.409 325 15534.89 357.65 53277.75 88888.00 2017-11-21 20:23:41.909 325 15534.90 357.62 53277.74 88888.00 2017-11-21 20:23:42.409 325 15534.81 357.56 53277.68 88888.00 2017-11-21 20:23:42.909 325 15534.79 357.53 53277.69 88888.00 2017-11-21 20:23:43.409 325 15534.82 357.48 53277.69 88888.00 2017-11-21 20:23:43.909 325 15534.82 357.47 53277.68 88888.00 2017-11-21 20:23:44.409 325 15534.85 357.51 53277.62 88888.00 2017-11-21 20:23:44.909 325 15534.90 357.53 53277.62 88888.00 2017-11-21 20:23:45.409 325 15534.95 357.48 53277.64 88888.00 2017-11-21 20:23:45.909 325 15534.93 357.36 53277.54 88888.00 2017-11-21 20:23:46.409 325 15534.95 357.30 53277.50 88888.00 2017-11-21 20:23:46.909 325 15534.99 357.27 53277.51 88888.00 2017-11-21 20:23:47.409 325 15535.03 357.27 53277.51 88888.00 2017-11-21 20:23:47.909 325 15535.05 357.22 53277.47 88888.00 2017-11-21 20:23:48.409 325 15535.07 357.16 53277.43 88888.00 2017-11-21 20:23:48.909 325 15535.09 357.12 53277.36 88888.00 2017-11-21 20:23:49.409 325 15535.05 357.08 53277.22 88888.00 2017-11-21 20:23:49.909 325 15535.11 357.04 53277.22 88888.00 2017-11-21 20:23:50.409 325 15535.14 357.03 53277.19 88888.00 2017-11-21 20:23:50.909 325 15535.16 357.04 53277.11 88888.00 2017-11-21 20:23:51.409 325 15535.17 357.03 53277.12 88888.00 2017-11-21 20:23:51.909 325 15535.24 356.97 53277.09 88888.00 2017-11-21 20:23:52.409 325 15535.31 356.95 53277.11 88888.00 2017-11-21 20:23:52.909 325 15535.38 356.95 53277.10 88888.00 2017-11-21 20:23:53.409 325 15535.48 356.94 53277.02 88888.00 2017-11-21 20:23:53.909 325 15535.52 356.90 53277.06 88888.00 2017-11-21 20:23:54.409 325 15535.57 356.87 53277.02 88888.00 2017-11-21 20:23:54.909 325 15535.64 356.85 53277.03 88888.00 2017-11-21 20:23:55.409 325 15535.70 356.88 53276.91 88888.00 2017-11-21 20:23:55.909 325 15535.80 356.85 53276.91 88888.00 2017-11-21 20:23:56.409 325 15535.87 356.88 53276.74 88888.00 2017-11-21 20:23:56.909 325 15535.95 356.86 53276.79 88888.00 2017-11-21 20:23:57.409 325 15535.99 356.84 53276.60 88888.00 2017-11-21 20:23:57.909 325 15536.08 356.85 53276.66 88888.00 2017-11-21 20:23:58.409 325 15536.12 356.86 53276.63 88888.00 2017-11-21 20:23:58.909 325 15536.18 356.84 53276.59 88888.00 2017-11-21 20:23:59.409 325 15536.31 356.81 53276.65 88888.00 2017-11-21 20:23:59.909 325 15536.38 356.84 53276.48 88888.00 2017-11-21 20:24:00.409 325 15536.36 356.80 53276.48 88888.00 2017-11-21 20:24:00.909 325 15536.38 356.77 53276.42 88888.00 2017-11-21 20:24:01.409 325 15536.49 356.78 53276.25 88888.00 2017-11-21 20:24:01.909 325 15536.59 356.73 53276.19 88888.00 2017-11-21 20:24:02.409 325 15536.62 356.69 53276.21 88888.00 2017-11-21 20:24:02.909 325 15536.65 356.71 53276.10 88888.00 2017-11-21 20:24:03.409 325 15536.66 356.67 53276.07 88888.00 2017-11-21 20:24:03.909 325 15536.77 356.69 53276.18 88888.00 2017-11-21 20:24:04.409 325 15536.86 356.72 53276.21 88888.00 2017-11-21 20:24:04.909 325 15536.97 356.75 53276.04 88888.00 2017-11-21 20:24:05.409 325 15537.08 356.73 53275.98 88888.00 2017-11-21 20:24:05.909 325 15537.17 356.71 53276.08 88888.00 2017-11-21 20:24:06.409 325 15537.25 356.69 53276.17 88888.00 2017-11-21 20:24:06.909 325 15537.30 356.68 53276.03 88888.00 2017-11-21 20:24:07.409 325 15537.37 356.62 53275.86 88888.00 2017-11-21 20:24:07.909 325 15537.43 356.60 53275.73 88888.00 2017-11-21 20:24:08.409 325 15537.55 356.60 53275.59 88888.00 2017-11-21 20:24:08.909 325 15537.62 356.61 53275.53 88888.00 2017-11-21 20:24:09.409 325 15537.70 356.62 53275.41 88888.00 2017-11-21 20:24:09.909 325 15537.79 356.60 53275.42 88888.00 2017-11-21 20:24:10.409 325 15537.93 356.62 53275.42 88888.00 2017-11-21 20:24:10.909 325 15538.05 356.60 53275.38 88888.00 2017-11-21 20:24:11.409 325 15538.12 356.56 53275.37 88888.00 2017-11-21 20:24:11.909 325 15538.31 356.51 53275.29 88888.00 2017-11-21 20:24:12.409 325 15538.41 356.49 53275.30 88888.00 2017-11-21 20:24:12.909 325 15538.41 356.45 53275.29 88888.00 2017-11-21 20:24:13.409 325 15538.47 356.46 53275.32 88888.00 2017-11-21 20:24:13.909 325 15538.60 356.45 53275.28 88888.00 2017-11-21 20:24:14.409 325 15538.64 356.44 53275.12 88888.00 2017-11-21 20:24:14.909 325 15538.71 356.43 53274.95 88888.00 2017-11-21 20:24:15.409 325 15538.76 356.38 53274.82 88888.00 2017-11-21 20:24:15.909 325 15538.88 356.34 53274.88 88888.00 2017-11-21 20:24:16.409 325 15539.00 356.35 53274.89 88888.00 2017-11-21 20:24:16.909 325 15539.10 356.38 53274.83 88888.00 2017-11-21 20:24:17.409 325 15539.22 356.30 53274.71 88888.00 2017-11-21 20:24:17.909 325 15539.31 356.26 53274.68 88888.00 2017-11-21 20:24:18.409 325 15539.32 356.29 53274.63 88888.00 2017-11-21 20:24:18.909 325 15539.34 356.27 53274.50 88888.00 2017-11-21 20:24:19.409 325 15539.45 356.21 53274.58 88888.00 2017-11-21 20:24:19.909 325 15539.51 356.19 53274.50 88888.00 2017-11-21 20:24:20.409 325 15539.56 356.20 53274.32 88888.00 2017-11-21 20:24:20.909 325 15539.65 356.15 53274.37 88888.00 2017-11-21 20:24:21.409 325 15539.72 356.11 53274.28 88888.00 2017-11-21 20:24:21.909 325 15539.79 356.07 53274.41 88888.00 2017-11-21 20:24:22.409 325 15539.87 356.03 53274.34 88888.00 2017-11-21 20:24:22.909 325 15539.92 356.02 53274.35 88888.00 2017-11-21 20:24:23.409 325 15539.97 355.97 53274.36 88888.00 2017-11-21 20:24:23.909 325 15540.00 355.87 53274.27 88888.00 2017-11-21 20:24:24.409 325 15540.12 355.81 53274.26 88888.00 2017-11-21 20:24:24.909 325 15540.16 355.75 53274.14 88888.00 2017-11-21 20:24:25.409 325 15540.21 355.74 53274.14 88888.00 2017-11-21 20:24:25.909 325 15540.21 355.68 53274.08 88888.00 2017-11-21 20:24:26.409 325 15540.30 355.60 53274.02 88888.00 2017-11-21 20:24:26.909 325 15540.42 355.56 53273.96 88888.00 2017-11-21 20:24:27.409 325 15540.51 355.52 53273.90 88888.00 2017-11-21 20:24:27.909 325 15540.58 355.49 53273.86 88888.00 2017-11-21 20:24:28.409 325 15540.68 355.43 53273.91 88888.00 2017-11-21 20:24:28.909 325 15540.75 355.35 53273.94 88888.00 2017-11-21 20:24:29.409 325 15540.84 355.29 53273.86 88888.00 2017-11-21 20:24:29.909 325 15540.93 355.26 53273.91 88888.00 2017-11-21 20:24:30.409 325 15541.09 355.18 53273.90 88888.00 2017-11-21 20:24:30.909 325 15541.22 355.12 53273.76 88888.00 2017-11-21 20:24:31.409 325 15541.30 355.05 53273.72 88888.00 2017-11-21 20:24:31.909 325 15541.37 354.97 53273.69 88888.00 2017-11-21 20:24:32.409 325 15541.48 354.94 53273.64 88888.00 2017-11-21 20:24:32.909 325 15541.55 354.87 53273.56 88888.00 2017-11-21 20:24:33.409 325 15541.64 354.83 53273.58 88888.00 2017-11-21 20:24:33.909 325 15541.74 354.79 53273.57 88888.00 2017-11-21 20:24:34.409 325 15541.82 354.73 53273.56 88888.00 2017-11-21 20:24:34.909 325 15541.89 354.64 53273.50 88888.00 2017-11-21 20:24:35.409 325 15541.96 354.53 53273.48 88888.00 2017-11-21 20:24:35.909 325 15542.03 354.48 53273.50 88888.00 2017-11-21 20:24:36.409 325 15542.13 354.43 53273.50 88888.00 2017-11-21 20:24:36.909 325 15542.14 354.40 53273.46 88888.00 2017-11-21 20:24:37.409 325 15542.20 354.34 53273.42 88888.00 2017-11-21 20:24:37.909 325 15542.30 354.26 53273.38 88888.00 2017-11-21 20:24:38.409 325 15542.40 354.18 53273.34 88888.00 2017-11-21 20:24:38.909 325 15542.45 354.13 53273.30 88888.00 2017-11-21 20:24:39.409 325 15542.56 354.09 53273.29 88888.00 2017-11-21 20:24:39.909 325 15542.63 354.08 53273.33 88888.00 2017-11-21 20:24:40.409 325 15542.68 354.01 53273.27 88888.00 2017-11-21 20:24:40.909 325 15542.68 353.91 53273.29 88888.00 2017-11-21 20:24:41.409 325 15542.68 353.86 53273.37 88888.00 2017-11-21 20:24:41.909 325 15542.67 353.83 53273.39 88888.00 2017-11-21 20:24:42.409 325 15542.73 353.77 53273.28 88888.00 2017-11-21 20:24:42.909 325 15542.81 353.69 53273.27 88888.00 2017-11-21 20:24:43.409 325 15542.84 353.64 53273.22 88888.00 2017-11-21 20:24:43.909 325 15542.83 353.59 53273.24 88888.00 2017-11-21 20:24:44.409 325 15542.84 353.52 53273.18 88888.00 2017-11-21 20:24:44.909 325 15542.85 353.47 53273.14 88888.00 2017-11-21 20:24:45.409 325 15542.83 353.40 53273.11 88888.00 2017-11-21 20:24:45.909 325 15542.84 353.38 53273.13 88888.00 2017-11-21 20:24:46.409 325 15542.90 353.33 53273.09 88888.00 2017-11-21 20:24:46.909 325 15542.94 353.26 53273.03 88888.00 2017-11-21 20:24:47.409 325 15542.91 353.19 53273.09 88888.00 2017-11-21 20:24:47.909 325 15542.91 353.14 53273.11 88888.00 2017-11-21 20:24:48.409 325 15542.95 353.07 53273.07 88888.00 2017-11-21 20:24:48.909 325 15542.94 353.05 53273.06 88888.00 2017-11-21 20:24:49.409 325 15542.98 352.96 53273.03 88888.00 2017-11-21 20:24:49.909 325 15542.92 352.89 53273.07 88888.00 2017-11-21 20:24:50.409 325 15542.85 352.88 53273.02 88888.00 2017-11-21 20:24:50.909 325 15542.82 352.82 53272.96 88888.00 2017-11-21 20:24:51.409 325 15542.77 352.73 53272.96 88888.00 2017-11-21 20:24:51.909 325 15542.76 352.72 53272.97 88888.00 2017-11-21 20:24:52.409 325 15542.78 352.70 53272.99 88888.00 2017-11-21 20:24:52.909 325 15542.76 352.67 53273.01 88888.00 2017-11-21 20:24:53.409 325 15542.74 352.63 53273.02 88888.00 2017-11-21 20:24:53.909 325 15542.73 352.54 53273.02 88888.00 2017-11-21 20:24:54.409 325 15542.69 352.52 53273.00 88888.00 2017-11-21 20:24:54.909 325 15542.62 352.50 53272.98 88888.00 2017-11-21 20:24:55.409 325 15542.60 352.43 53273.00 88888.00 2017-11-21 20:24:55.909 325 15542.63 352.40 53273.01 88888.00 2017-11-21 20:24:56.409 325 15542.64 352.35 53272.98 88888.00 2017-11-21 20:24:56.909 325 15542.64 352.32 53272.94 88888.00 2017-11-21 20:24:57.409 325 15542.58 352.31 53272.90 88888.00 2017-11-21 20:24:57.909 325 15542.51 352.32 53272.89 88888.00 2017-11-21 20:24:58.409 325 15542.45 352.28 53272.89 88888.00 2017-11-21 20:24:58.909 325 15542.38 352.22 53272.89 88888.00 2017-11-21 20:24:59.409 325 15542.38 352.14 53272.93 88888.00 2017-11-21 20:24:59.909 325 15542.31 352.13 53272.97 88888.00 2017-11-21 20:25:00.409 325 15542.27 352.11 53273.00 88888.00 2017-11-21 20:25:00.909 325 15542.23 352.06 53272.97 88888.00 2017-11-21 20:25:01.409 325 15542.18 352.02 53272.93 88888.00 2017-11-21 20:25:01.909 325 15542.09 352.05 53272.90 88888.00 2017-11-21 20:25:02.409 325 15541.99 352.08 53272.86 88888.00 2017-11-21 20:25:02.909 325 15541.93 352.05 53272.88 88888.00 2017-11-21 20:25:03.409 325 15541.87 352.05 53272.80 88888.00 2017-11-21 20:25:03.909 325 15541.76 351.97 53272.84 88888.00 2017-11-21 20:25:04.409 325 15541.71 351.97 53272.82 88888.00 2017-11-21 20:25:04.909 325 15541.66 351.93 53272.86 88888.00 2017-11-21 20:25:05.409 325 15541.59 351.93 53272.88 88888.00 2017-11-21 20:25:05.909 325 15541.50 351.95 53272.96 88888.00 2017-11-21 20:25:06.409 325 15541.47 351.93 53272.93 88888.00 2017-11-21 20:25:06.909 325 15541.39 351.86 53272.89 88888.00 2017-11-21 20:25:07.409 325 15541.27 351.81 53272.89 88888.00 2017-11-21 20:25:07.909 325 15541.15 351.78 53272.85 88888.00 2017-11-21 20:25:08.409 325 15541.08 351.78 53272.75 88888.00 2017-11-21 20:25:08.909 325 15541.02 351.79 53272.66 88888.00 2017-11-21 20:25:09.409 325 15540.95 351.78 53272.61 88888.00 2017-11-21 20:25:09.909 325 15540.86 351.69 53272.61 88888.00 2017-11-21 20:25:10.409 325 15540.81 351.70 53272.65 88888.00 2017-11-21 20:25:10.909 325 15540.83 351.69 53272.67 88888.00 2017-11-21 20:25:11.409 325 15540.74 351.69 53272.66 88888.00 2017-11-21 20:25:11.909 325 15540.65 351.63 53272.57 88888.00 2017-11-21 20:25:12.409 325 15540.63 351.65 53272.55 88888.00 2017-11-21 20:25:12.909 325 15540.63 351.67 53272.54 88888.00 2017-11-21 20:25:13.409 325 15540.65 351.65 53272.44 88888.00 2017-11-21 20:25:13.909 325 15540.56 351.68 53272.37 88888.00 2017-11-21 20:25:14.409 325 15540.49 351.68 53272.30 88888.00 2017-11-21 20:25:14.909 325 15540.42 351.61 53272.25 88888.00 2017-11-21 20:25:15.409 325 15540.37 351.60 53272.27 88888.00 2017-11-21 20:25:15.909 325 15540.31 351.58 53272.27 88888.00 2017-11-21 20:25:16.409 325 15540.27 351.52 53272.24 88888.00 2017-11-21 20:25:16.909 325 15540.25 351.53 53272.16 88888.00 2017-11-21 20:25:17.409 325 15540.23 351.53 53272.08 88888.00 2017-11-21 20:25:17.909 325 15540.23 351.48 53272.12 88888.00 2017-11-21 20:25:18.409 325 15540.23 351.44 53272.02 88888.00 2017-11-21 20:25:18.909 325 15540.24 351.39 53271.90 88888.00 2017-11-21 20:25:19.409 325 15540.31 351.34 53271.84 88888.00 2017-11-21 20:25:19.909 325 15540.29 351.35 53271.75 88888.00 2017-11-21 20:25:20.410 325 15540.30 351.32 53271.59 88888.00 2017-11-21 20:25:20.910 325 15540.34 351.32 53271.49 88888.00 2017-11-21 20:25:21.410 325 15540.33 351.24 53271.36 88888.00 2017-11-21 20:25:21.910 325 15540.34 351.24 53271.21 88888.00 2017-11-21 20:25:22.410 325 15540.34 351.18 53271.20 88888.00 2017-11-21 20:25:22.910 325 15540.33 351.18 53271.18 88888.00 2017-11-21 20:25:23.410 325 15540.32 351.20 53271.06 88888.00 2017-11-21 20:25:23.910 325 15540.36 351.17 53271.03 88888.00 2017-11-21 20:25:24.410 325 15540.45 351.15 53270.97 88888.00 2017-11-21 20:25:24.910 325 15540.45 351.13 53270.84 88888.00 2017-11-21 20:25:25.410 325 15540.40 351.08 53270.76 88888.00 2017-11-21 20:25:25.910 325 15540.38 351.00 53270.64 88888.00 2017-11-21 20:25:26.410 325 15540.43 350.94 53270.53 88888.00 2017-11-21 20:25:26.910 325 15540.47 350.93 53270.48 88888.00 2017-11-21 20:25:27.410 325 15540.51 350.90 53270.38 88888.00 2017-11-21 20:25:27.910 325 15540.54 350.84 53270.32 88888.00 2017-11-21 20:25:28.410 325 15540.56 350.84 53270.20 88888.00 2017-11-21 20:25:28.910 325 15540.55 350.79 53270.07 88888.00 2017-11-21 20:25:29.410 325 15540.52 350.79 53270.02 88888.00 2017-11-21 20:25:29.910 325 15540.56 350.79 53270.05 88888.00 2017-11-21 20:25:30.410 325 15540.55 350.73 53270.04 88888.00 2017-11-21 20:25:30.910 325 15540.50 350.67 53269.97 88888.00 2017-11-21 20:25:31.410 325 15540.57 350.58 53269.85 88888.00 2017-11-21 20:25:31.910 325 15540.63 350.53 53269.79 88888.00 2017-11-21 20:25:32.410 325 15540.66 350.56 53269.70 88888.00 2017-11-21 20:25:32.910 325 15540.70 350.53 53269.61 88888.00 2017-11-21 20:25:33.410 325 15540.76 350.49 53269.56 88888.00 2017-11-21 20:25:33.910 325 15540.75 350.47 53269.54 88888.00 2017-11-21 20:25:34.410 325 15540.79 350.45 53269.54 88888.00 2017-11-21 20:25:34.910 325 15540.78 350.39 53269.51 88888.00 2017-11-21 20:25:35.410 325 15540.74 350.31 53269.50 88888.00 2017-11-21 20:25:35.910 325 15540.69 350.30 53269.46 88888.00 2017-11-21 20:25:36.410 325 15540.67 350.27 53269.41 88888.00 2017-11-21 20:25:36.910 325 15540.69 350.23 53269.44 88888.00 2017-11-21 20:25:37.410 325 15540.66 350.16 53269.45 88888.00 2017-11-21 20:25:37.910 325 15540.59 350.12 53269.42 88888.00 2017-11-21 20:25:38.410 325 15540.55 350.11 53269.35 88888.00 2017-11-21 20:25:38.910 325 15540.64 350.12 53269.33 88888.00 2017-11-21 20:25:39.410 325 15540.66 350.10 53269.37 88888.00 2017-11-21 20:25:39.910 325 15540.69 350.06 53269.38 88888.00 2017-11-21 20:25:40.410 325 15540.74 350.06 53269.37 88888.00 2017-11-21 20:25:40.910 325 15540.68 350.02 53269.38 88888.00 2017-11-21 20:25:41.410 325 15540.64 349.95 53269.41 88888.00 2017-11-21 20:25:41.910 325 15540.61 349.89 53269.50 88888.00 2017-11-21 20:25:42.410 325 15540.63 349.90 53269.56 88888.00 2017-11-21 20:25:42.910 325 15540.61 349.90 53269.59 88888.00 2017-11-21 20:25:43.410 325 15540.61 349.92 53269.58 88888.00 2017-11-21 20:25:43.910 325 15540.67 349.88 53269.57 88888.00 2017-11-21 20:25:44.410 325 15540.66 349.87 53269.58 88888.00 2017-11-21 20:25:44.910 325 15540.61 349.87 53269.59 88888.00 2017-11-21 20:25:45.410 325 15540.51 349.90 53269.65 88888.00 2017-11-21 20:25:45.910 325 15540.43 349.89 53269.73 88888.00 2017-11-21 20:25:46.410 325 15540.46 349.92 53269.79 88888.00 2017-11-21 20:25:46.910 325 15540.49 349.93 53269.86 88888.00 2017-11-21 20:25:47.410 325 15540.47 349.95 53269.95 88888.00 2017-11-21 20:25:47.910 325 15540.40 349.96 53270.00 88888.00 2017-11-21 20:25:48.410 325 15540.30 349.95 53270.01 88888.00 2017-11-21 20:25:48.910 325 15540.20 349.93 53270.07 88888.00 2017-11-21 20:25:49.410 325 15540.18 349.94 53270.16 88888.00 2017-11-21 20:25:49.910 325 15540.20 349.98 53270.23 88888.00 2017-11-21 20:25:50.410 325 15540.20 350.08 53270.25 88888.00 2017-11-21 20:25:50.910 325 15540.14 350.14 53270.31 88888.00 2017-11-21 20:25:51.410 325 15540.07 350.16 53270.40 88888.00 2017-11-21 20:25:51.910 325 15539.98 350.16 53270.46 88888.00 2017-11-21 20:25:52.410 325 15539.89 350.18 53270.45 88888.00 2017-11-21 20:25:52.910 325 15539.86 350.20 53270.53 88888.00 2017-11-21 20:25:53.410 325 15539.87 350.27 53270.63 88888.00 2017-11-21 20:25:53.910 325 15539.89 350.32 53270.76 88888.00 2017-11-21 20:25:54.410 325 15539.88 350.38 53270.84 88888.00 2017-11-21 20:25:54.910 325 15539.86 350.44 53270.87 88888.00 2017-11-21 20:25:55.410 325 15539.73 350.49 53270.89 88888.00 2017-11-21 20:25:55.910 325 15539.67 350.51 53270.95 88888.00 2017-11-21 20:25:56.410 325 15539.65 350.51 53270.98 88888.00 2017-11-21 20:25:56.910 325 15539.59 350.54 53271.03 88888.00 2017-11-21 20:25:57.410 325 15539.60 350.57 53271.06 88888.00 2017-11-21 20:25:57.910 325 15539.58 350.62 53271.07 88888.00 2017-11-21 20:25:58.410 325 15539.52 350.70 53271.17 88888.00 2017-11-21 20:25:58.910 325 15539.48 350.77 53271.24 88888.00 2017-11-21 20:25:59.410 325 15539.41 350.83 53271.37 88888.00 2017-11-21 20:25:59.910 325 15539.42 350.88 53271.40 88888.00 2017-11-21 20:26:00.410 325 15539.40 350.88 53271.40 88888.00 2017-11-21 20:26:00.910 325 15539.32 350.87 53271.43 88888.00 2017-11-21 20:26:01.410 325 15539.31 350.88 53271.48 88888.00 2017-11-21 20:26:01.910 325 15539.29 350.98 53271.54 88888.00 2017-11-21 20:26:02.410 325 15539.25 351.07 53271.56 88888.00 2017-11-21 20:26:02.910 325 15539.23 351.06 53271.52 88888.00 2017-11-21 20:26:03.410 325 15539.25 351.08 53271.49 88888.00 2017-11-21 20:26:03.910 325 15539.29 351.07 53271.53 88888.00 2017-11-21 20:26:04.410 325 15539.30 351.02 53271.54 88888.00 2017-11-21 20:26:04.910 325 15539.29 351.05 53271.62 88888.00 2017-11-21 20:26:05.410 325 15539.27 351.14 53271.66 88888.00 2017-11-21 20:26:05.910 325 15539.27 351.19 53271.70 88888.00 2017-11-21 20:26:06.410 325 15539.19 351.22 53271.65 88888.00 2017-11-21 20:26:06.910 325 15539.20 351.19 53271.65 88888.00 2017-11-21 20:26:07.410 325 15539.16 351.18 53271.67 88888.00 2017-11-21 20:26:07.910 325 15539.14 351.18 53271.75 88888.00 2017-11-21 20:26:08.410 325 15539.14 351.19 53271.72 88888.00 2017-11-21 20:26:08.910 325 15539.10 351.22 53271.65 88888.00 2017-11-21 20:26:09.410 325 15539.07 351.27 53271.68 88888.00 2017-11-21 20:26:09.910 325 15539.14 351.29 53271.68 88888.00 2017-11-21 20:26:10.410 325 15539.09 351.29 53271.69 88888.00 2017-11-21 20:26:10.910 325 15539.06 351.23 53271.76 88888.00 2017-11-21 20:26:11.410 325 15539.04 351.26 53271.83 88888.00 2017-11-21 20:26:11.910 325 15538.98 351.28 53271.94 88888.00 2017-11-21 20:26:12.410 325 15538.96 351.32 53271.96 88888.00 2017-11-21 20:26:12.910 325 15538.96 351.39 53271.92 88888.00 2017-11-21 20:26:13.410 325 15538.87 351.45 53271.95 88888.00 2017-11-21 20:26:13.910 325 15538.83 351.49 53272.01 88888.00 2017-11-21 20:26:14.410 325 15538.78 351.49 53272.01 88888.00 2017-11-21 20:26:14.910 325 15538.73 351.48 53272.09 88888.00 2017-11-21 20:26:15.410 325 15538.68 351.51 53272.10 88888.00 2017-11-21 20:26:15.910 325 15538.67 351.60 53272.17 88888.00 2017-11-21 20:26:16.410 325 15538.59 351.68 53272.22 88888.00 2017-11-21 20:26:16.910 325 15538.49 351.69 53272.19 88888.00 2017-11-21 20:26:17.410 325 15538.42 351.69 53272.29 88888.00 2017-11-21 20:26:17.910 325 15538.39 351.75 53272.32 88888.00 2017-11-21 20:26:18.410 325 15538.37 351.83 53272.40 88888.00 2017-11-21 20:26:18.910 325 15538.28 351.88 53272.39 88888.00 2017-11-21 20:26:19.410 325 15538.20 351.85 53272.45 88888.00 2017-11-21 20:26:19.910 325 15538.06 351.85 53272.45 88888.00 2017-11-21 20:26:20.410 325 15537.96 351.94 53272.47 88888.00 2017-11-21 20:26:20.910 325 15537.87 352.01 53272.56 88888.00 2017-11-21 20:26:21.410 325 15537.79 352.08 53272.51 88888.00 2017-11-21 20:26:21.910 325 15537.71 352.19 53272.66 88888.00 2017-11-21 20:26:22.410 325 15537.60 352.20 53272.64 88888.00 2017-11-21 20:26:22.910 325 15537.49 352.15 53272.69 88888.00 2017-11-21 20:26:23.410 325 15537.40 352.23 53272.89 88888.00 2017-11-21 20:26:23.910 325 15537.37 352.34 53272.85 88888.00 2017-11-21 20:26:24.410 325 15537.25 352.41 53272.78 88888.00 2017-11-21 20:26:24.910 325 15537.19 352.45 53272.99 88888.00 2017-11-21 20:26:25.410 325 15537.16 352.48 53273.04 88888.00 2017-11-21 20:26:25.910 325 15537.14 352.49 53272.97 88888.00 2017-11-21 20:26:26.410 325 15537.06 352.61 53272.93 88888.00 2017-11-21 20:26:26.910 325 15536.98 352.75 53272.98 88888.00 2017-11-21 20:26:27.410 325 15536.87 352.83 53273.07 88888.00 2017-11-21 20:26:27.910 325 15536.81 352.88 53273.07 88888.00 2017-11-21 20:26:28.410 325 15536.72 352.86 53273.05 88888.00 2017-11-21 20:26:28.910 325 15536.62 352.96 53273.03 88888.00 2017-11-21 20:26:29.410 325 15536.54 353.05 53273.13 88888.00 2017-11-21 20:26:29.910 325 15536.45 353.13 53273.26 88888.00 2017-11-21 20:26:30.410 325 15536.38 353.17 53273.33 88888.00 2017-11-21 20:26:30.910 325 15536.36 353.16 53273.42 88888.00 2017-11-21 20:26:31.410 325 15536.35 353.14 53273.44 88888.00 2017-11-21 20:26:31.910 325 15536.33 353.26 53273.36 88888.00 2017-11-21 20:26:32.410 325 15536.26 353.38 53273.26 88888.00 2017-11-21 20:26:32.910 325 15536.18 353.40 53273.15 88888.00 2017-11-21 20:26:33.410 325 15536.14 353.45 53273.07 88888.00 2017-11-21 20:26:33.910 325 15536.12 353.50 53273.11 88888.00 2017-11-21 20:26:34.410 325 15536.25 353.48 53273.16 88888.00 2017-11-21 20:26:34.910 325 15536.24 353.57 53273.25 88888.00 2017-11-21 20:26:35.410 325 15536.20 353.69 53273.34 88888.00 2017-11-21 20:26:35.910 325 15536.24 353.70 53273.31 88888.00 2017-11-21 20:26:36.410 325 15536.25 353.73 53273.35 88888.00 2017-11-21 20:26:36.910 325 15536.24 353.77 53273.36 88888.00 2017-11-21 20:26:37.410 325 15536.23 353.84 53273.21 88888.00 2017-11-21 20:26:37.910 325 15536.26 353.90 53273.01 88888.00 2017-11-21 20:26:38.410 325 15536.23 353.92 53272.99 88888.00 2017-11-21 20:26:38.910 325 15536.17 353.95 53273.02 88888.00 2017-11-21 20:26:39.410 325 15536.13 353.95 53273.09 88888.00 2017-11-21 20:26:39.910 325 15536.17 354.03 53273.11 88888.00 2017-11-21 20:26:40.410 325 15536.17 354.17 53273.14 88888.00 2017-11-21 20:26:40.910 325 15536.15 354.27 53273.08 88888.00 2017-11-21 20:26:41.410 325 15536.08 354.30 53272.94 88888.00 2017-11-21 20:26:41.910 325 15536.00 354.25 53272.83 88888.00 2017-11-21 20:26:42.410 325 15535.98 354.25 53272.82 88888.00 2017-11-21 20:26:42.910 325 15535.91 354.36 53272.90 88888.00 2017-11-21 20:26:43.410 325 15535.85 354.48 53273.04 88888.00 2017-11-21 20:26:43.910 325 15535.77 354.57 53273.14 88888.00 2017-11-21 20:26:44.410 325 15535.72 354.59 53273.09 88888.00 2017-11-21 20:26:44.910 325 15535.64 354.59 53273.07 88888.00 2017-11-21 20:26:45.410 325 15535.51 354.54 53273.05 88888.00 2017-11-21 20:26:45.910 325 15535.40 354.60 53273.06 88888.00 2017-11-21 20:26:46.410 325 15535.33 354.74 53273.06 88888.00 2017-11-21 20:26:46.910 325 15535.26 354.85 53273.06 88888.00 2017-11-21 20:26:47.410 325 15535.17 354.86 53273.11 88888.00 2017-11-21 20:26:47.910 325 15535.09 354.78 53273.11 88888.00 2017-11-21 20:26:48.410 325 15534.97 354.81 53273.19 88888.00 2017-11-21 20:26:48.910 325 15534.87 354.94 53273.24 88888.00 2017-11-21 20:26:49.410 325 15534.81 355.12 53273.23 88888.00 2017-11-21 20:26:49.910 325 15534.75 355.17 53273.11 88888.00 2017-11-21 20:26:50.410 325 15534.66 355.14 53273.01 88888.00 2017-11-21 20:26:50.910 325 15534.57 355.11 53272.93 88888.00 2017-11-21 20:26:51.410 325 15534.41 355.13 53272.90 88888.00 2017-11-21 20:26:51.910 325 15534.28 355.24 53272.91 88888.00 2017-11-21 20:26:52.410 325 15534.19 355.35 53272.98 88888.00 2017-11-21 20:26:52.910 325 15534.17 355.40 53273.14 88888.00 2017-11-21 20:26:53.410 325 15534.12 355.46 53273.25 88888.00 2017-11-21 20:26:53.910 325 15534.03 355.46 53273.26 88888.00 2017-11-21 20:26:54.410 325 15533.95 355.48 53273.17 88888.00 2017-11-21 20:26:54.910 325 15533.86 355.55 53273.13 88888.00 2017-11-21 20:26:55.410 325 15533.82 355.60 53273.22 88888.00 2017-11-21 20:26:55.910 325 15533.74 355.65 53273.37 88888.00 2017-11-21 20:26:56.410 325 15533.70 355.72 53273.31 88888.00 2017-11-21 20:26:56.910 325 15533.74 355.85 53273.18 88888.00 2017-11-21 20:26:57.410 325 15533.70 355.93 53273.21 88888.00 2017-11-21 20:26:57.910 325 15533.65 355.93 53273.34 88888.00 2017-11-21 20:26:58.410 325 15533.59 355.95 53273.30 88888.00 2017-11-21 20:26:58.910 325 15533.52 356.03 53273.24 88888.00 2017-11-21 20:26:59.410 325 15533.60 356.15 53273.31 88888.00 2017-11-21 20:26:59.910 325 15533.60 356.20 53273.42 88888.00 2017-11-21 20:27:00.410 325 15533.54 356.25 53273.36 88888.00 2017-11-21 20:27:00.910 325 15533.52 356.35 53273.36 88888.00 2017-11-21 20:27:01.410 325 15533.53 356.50 53273.58 88888.00 2017-11-21 20:27:01.910 325 15533.53 356.65 53273.59 88888.00 2017-11-21 20:27:02.410 325 15533.56 356.79 53273.44 88888.00 2017-11-21 20:27:02.910 325 15533.54 356.79 53273.44 88888.00 2017-11-21 20:27:03.410 325 15533.45 356.79 53273.47 88888.00 2017-11-21 20:27:03.910 325 15533.37 356.87 53273.39 88888.00 2017-11-21 20:27:04.410 325 15533.36 357.02 53273.44 88888.00 2017-11-21 20:27:04.910 325 15533.41 357.14 53273.48 88888.00 2017-11-21 20:27:05.410 325 15533.44 357.28 53273.43 88888.00 2017-11-21 20:27:05.910 325 15533.41 357.36 53273.46 88888.00 2017-11-21 20:27:06.410 325 15533.36 357.41 53273.60 88888.00 2017-11-21 20:27:06.910 325 15533.35 357.54 53273.51 88888.00 2017-11-21 20:27:07.410 325 15533.33 357.68 53273.44 88888.00 2017-11-21 20:27:07.910 325 15533.33 357.77 53273.53 88888.00 2017-11-21 20:27:08.410 325 15533.24 357.82 53273.48 88888.00 2017-11-21 20:27:08.910 325 15533.24 357.90 53273.37 88888.00 2017-11-21 20:27:09.410 325 15533.26 357.96 53273.44 88888.00 2017-11-21 20:27:09.910 325 15533.24 358.07 53273.38 88888.00 2017-11-21 20:27:10.410 325 15533.22 358.25 53273.35 88888.00 2017-11-21 20:27:10.910 325 15533.16 358.37 53273.43 88888.00 2017-11-21 20:27:11.410 325 15533.09 358.45 53273.31 88888.00 2017-11-21 20:27:11.910 325 15533.03 358.51 53273.38 88888.00 2017-11-21 20:27:12.410 325 15532.98 358.60 53273.48 88888.00 2017-11-21 20:27:12.910 325 15532.92 358.69 53273.38 88888.00 2017-11-21 20:27:13.410 325 15532.91 358.77 53273.49 88888.00 2017-11-21 20:27:13.910 325 15532.88 358.88 53273.47 88888.00 2017-11-21 20:27:14.410 325 15532.90 358.94 53273.38 88888.00 2017-11-21 20:27:14.910 325 15532.89 359.00 53273.36 88888.00 2017-11-21 20:27:15.410 325 15532.82 359.04 53273.25 88888.00 2017-11-21 20:27:15.910 325 15532.73 359.11 53273.30 88888.00 2017-11-21 20:27:16.410 325 15532.71 359.22 53273.37 88888.00 2017-11-21 20:27:16.910 325 15532.68 359.32 53273.22 88888.00 2017-11-21 20:27:17.410 325 15532.67 359.40 53273.30 88888.00 2017-11-21 20:27:17.910 325 15532.71 359.47 53273.33 88888.00 2017-11-21 20:27:18.410 325 15532.72 359.47 53273.36 88888.00 2017-11-21 20:27:18.910 325 15532.71 359.54 53273.36 88888.00 2017-11-21 20:27:19.410 325 15532.64 359.63 53273.24 88888.00 2017-11-21 20:27:19.910 325 15532.62 359.65 53273.30 88888.00 2017-11-21 20:27:20.410 325 15532.58 359.71 53273.22 88888.00 2017-11-21 20:27:20.910 325 15532.49 359.74 53273.18 88888.00 2017-11-21 20:27:21.410 325 15532.45 359.76 53273.04 88888.00 2017-11-21 20:27:21.910 325 15532.42 359.83 53273.00 88888.00 2017-11-21 20:27:22.410 325 15532.41 359.91 53273.15 88888.00 2017-11-21 20:27:22.910 325 15532.41 359.98 53273.05 88888.00 2017-11-21 20:27:23.410 325 15532.43 360.02 53273.06 88888.00 2017-11-21 20:27:23.910 325 15532.40 360.00 53272.97 88888.00 2017-11-21 20:27:24.410 325 15532.33 359.98 53272.81 88888.00 2017-11-21 20:27:24.910 325 15532.32 360.04 53272.89 88888.00 2017-11-21 20:27:25.410 325 15532.34 360.10 53272.78 88888.00 2017-11-21 20:27:25.910 325 15532.38 360.16 53272.81 88888.00 2017-11-21 20:27:26.410 325 15532.38 360.19 53272.80 88888.00 2017-11-21 20:27:26.910 325 15532.40 360.26 53272.55 88888.00 2017-11-21 20:27:27.410 325 15532.44 360.30 53272.56 88888.00 2017-11-21 20:27:27.910 325 15532.42 360.31 53272.53 88888.00 2017-11-21 20:27:28.410 325 15532.45 360.36 53272.37 88888.00 2017-11-21 20:27:28.910 325 15532.53 360.44 53272.42 88888.00 2017-11-21 20:27:29.410 325 15532.56 360.47 53272.53 88888.00 2017-11-21 20:27:29.910 325 15532.63 360.52 53272.36 88888.00 2017-11-21 20:27:30.410 325 15532.63 360.62 53272.22 88888.00 2017-11-21 20:27:30.910 325 15532.73 360.73 53272.30 88888.00 2017-11-21 20:27:31.410 325 15532.78 360.73 53272.32 88888.00 2017-11-21 20:27:31.910 325 15532.85 360.75 53272.14 88888.00 2017-11-21 20:27:32.410 325 15532.91 360.81 53272.01 88888.00 2017-11-21 20:27:32.910 325 15533.01 360.91 53271.97 88888.00 2017-11-21 20:27:33.410 325 15533.09 360.99 53271.92 88888.00 2017-11-21 20:27:33.910 325 15533.14 361.04 53271.87 88888.00 2017-11-21 20:27:34.410 325 15533.19 361.10 53271.86 88888.00 2017-11-21 20:27:34.910 325 15533.28 361.16 53271.83 88888.00 2017-11-21 20:27:35.410 325 15533.34 361.23 53271.77 88888.00 2017-11-21 20:27:35.910 325 15533.43 361.31 53271.67 88888.00 2017-11-21 20:27:36.410 325 15533.51 361.43 53271.59 88888.00 2017-11-21 20:27:36.910 325 15533.52 361.49 53271.52 88888.00 2017-11-21 20:27:37.410 325 15533.52 361.56 53271.48 88888.00 2017-11-21 20:27:37.910 325 15533.58 361.62 53271.41 88888.00 2017-11-21 20:27:38.410 325 15533.69 361.70 53271.36 88888.00 2017-11-21 20:27:38.910 325 15533.78 361.76 53271.26 88888.00 2017-11-21 20:27:39.410 325 15533.86 361.83 53271.23 88888.00 2017-11-21 20:27:39.910 325 15533.92 361.90 53271.34 88888.00 2017-11-21 20:27:40.410 325 15534.00 361.95 53271.43 88888.00 2017-11-21 20:27:40.910 325 15534.05 362.02 53271.40 88888.00 2017-11-21 20:27:41.410 325 15534.10 362.13 53271.38 88888.00 2017-11-21 20:27:41.910 325 15534.18 362.18 53271.33 88888.00 2017-11-21 20:27:42.410 325 15534.31 362.25 53271.26 88888.00 2017-11-21 20:27:42.910 325 15534.28 362.26 53271.18 88888.00 2017-11-21 20:27:43.410 325 15534.36 362.28 53271.14 88888.00 2017-11-21 20:27:43.910 325 15534.49 362.30 53271.20 88888.00 2017-11-21 20:27:44.410 325 15534.50 362.37 53271.24 88888.00 2017-11-21 20:27:44.910 325 15534.55 362.41 53271.22 88888.00 2017-11-21 20:27:45.410 325 15534.67 362.49 53271.12 88888.00 2017-11-21 20:27:45.910 325 15534.78 362.54 53270.97 88888.00 2017-11-21 20:27:46.410 325 15534.81 362.57 53270.99 88888.00 2017-11-21 20:27:46.910 325 15534.89 362.54 53271.14 88888.00 2017-11-21 20:27:47.410 325 15534.96 362.55 53271.16 88888.00 2017-11-21 20:27:47.910 325 15535.06 362.61 53271.00 88888.00 2017-11-21 20:27:48.410 325 15535.12 362.64 53270.96 88888.00 2017-11-21 20:27:48.910 325 15535.16 362.65 53271.06 88888.00 2017-11-21 20:27:49.410 325 15535.22 362.66 53271.00 88888.00 2017-11-21 20:27:49.910 325 15535.24 362.68 53270.93 88888.00 2017-11-21 20:27:50.410 325 15535.39 362.67 53271.01 88888.00 2017-11-21 20:27:50.910 325 15535.48 362.69 53270.94 88888.00 2017-11-21 20:27:51.410 325 15535.51 362.73 53270.79 88888.00 2017-11-21 20:27:51.910 325 15535.62 362.74 53270.85 88888.00 2017-11-21 20:27:52.410 325 15535.68 362.74 53270.81 88888.00 2017-11-21 20:27:52.910 325 15535.72 362.77 53270.85 88888.00 2017-11-21 20:27:53.410 325 15535.76 362.81 53270.95 88888.00 2017-11-21 20:27:53.910 325 15535.88 362.80 53270.88 88888.00 2017-11-21 20:27:54.410 325 15535.95 362.78 53270.92 88888.00 2017-11-21 20:27:54.910 325 15536.02 362.78 53270.86 88888.00 2017-11-21 20:27:55.410 325 15536.06 362.81 53270.89 88888.00 2017-11-21 20:27:55.910 325 15536.12 362.89 53270.91 88888.00 2017-11-21 20:27:56.410 325 15536.17 362.92 53270.87 88888.00 2017-11-21 20:27:56.910 325 15536.29 362.93 53270.92 88888.00 2017-11-21 20:27:57.410 325 15536.32 362.97 53270.81 88888.00 2017-11-21 20:27:57.910 325 15536.35 362.94 53270.89 88888.00 2017-11-21 20:27:58.410 325 15536.32 362.93 53270.83 88888.00 2017-11-21 20:27:58.910 325 15536.32 362.92 53270.91 88888.00 2017-11-21 20:27:59.410 325 15536.26 362.91 53270.96 88888.00 2017-11-21 20:27:59.910 325 15536.32 362.92 53271.01 88888.00 2017-11-21 20:28:00.410 325 15536.42 363.01 53271.00 88888.00 2017-11-21 20:28:00.910 325 15536.45 363.09 53271.05 88888.00 2017-11-21 20:28:01.410 325 15536.45 363.12 53271.13 88888.00 2017-11-21 20:28:01.910 325 15536.45 363.10 53270.97 88888.00 2017-11-21 20:28:02.410 325 15536.45 363.15 53271.05 88888.00 2017-11-21 20:28:02.910 325 15536.47 363.21 53270.96 88888.00 2017-11-21 20:28:03.410 325 15536.53 363.24 53271.06 88888.00 2017-11-21 20:28:03.910 325 15536.50 363.27 53270.97 88888.00 2017-11-21 20:28:04.410 325 15536.56 363.30 53271.04 88888.00 2017-11-21 20:28:04.910 325 15536.61 363.37 53270.99 88888.00 2017-11-21 20:28:05.410 325 15536.66 363.39 53271.11 88888.00 2017-11-21 20:28:05.910 325 15536.70 363.45 53271.11 88888.00 2017-11-21 20:28:06.410 325 15536.68 363.52 53271.16 88888.00 2017-11-21 20:28:06.910 325 15536.65 363.56 53271.19 88888.00 2017-11-21 20:28:07.410 325 15536.69 363.59 53271.23 88888.00 2017-11-21 20:28:07.910 325 15536.70 363.63 53271.26 88888.00 2017-11-21 20:28:08.410 325 15536.68 363.64 53271.19 88888.00 2017-11-21 20:28:08.910 325 15536.67 363.73 53271.21 88888.00 2017-11-21 20:28:09.410 325 15536.67 363.79 53271.12 88888.00 2017-11-21 20:28:09.910 325 15536.71 363.81 53271.23 88888.00 2017-11-21 20:28:10.410 325 15536.76 363.88 53271.17 88888.00 2017-11-21 20:28:10.910 325 15536.78 363.91 53271.25 88888.00 2017-11-21 20:28:11.410 325 15536.71 363.99 53271.22 88888.00 2017-11-21 20:28:11.910 325 15536.68 364.04 53271.29 88888.00 2017-11-21 20:28:12.410 325 15536.74 364.11 53271.37 88888.00 2017-11-21 20:28:12.910 325 15536.77 364.14 53271.36 88888.00 2017-11-21 20:28:13.410 325 15536.79 364.24 53271.32 88888.00 2017-11-21 20:28:13.910 325 15536.83 364.32 53271.26 88888.00 2017-11-21 20:28:14.410 325 15536.84 364.32 53271.39 88888.00 2017-11-21 20:28:14.910 325 15536.88 364.33 53271.33 88888.00 2017-11-21 20:28:15.410 325 15536.90 364.38 53271.38 88888.00 2017-11-21 20:28:15.910 325 15536.90 364.40 53271.26 88888.00 2017-11-21 20:28:16.410 325 15536.94 364.40 53271.33 88888.00 2017-11-21 20:28:16.910 325 15536.96 364.47 53271.28 88888.00 2017-11-21 20:28:17.410 325 15536.98 364.51 53271.32 88888.00 2017-11-21 20:28:17.910 325 15536.99 364.57 53271.33 88888.00 2017-11-21 20:28:18.410 325 15537.03 364.63 53271.26 88888.00 2017-11-21 20:28:18.910 325 15537.11 364.67 53271.32 88888.00 2017-11-21 20:28:19.410 325 15537.22 364.67 53271.29 88888.00 2017-11-21 20:28:19.910 325 15537.26 364.67 53271.30 88888.00 2017-11-21 20:28:20.410 325 15537.33 364.70 53271.30 88888.00 2017-11-21 20:28:20.910 325 15537.38 364.75 53271.24 88888.00 2017-11-21 20:28:21.410 325 15537.37 364.80 53271.17 88888.00 2017-11-21 20:28:21.910 325 15537.44 364.82 53271.21 88888.00 2017-11-21 20:28:22.410 325 15537.52 364.82 53271.26 88888.00 2017-11-21 20:28:22.910 325 15537.60 364.84 53271.15 88888.00 2017-11-21 20:28:23.410 325 15537.68 364.85 53271.20 88888.00 2017-11-21 20:28:23.910 325 15537.67 364.86 53271.26 88888.00 2017-11-21 20:28:24.410 325 15537.71 364.89 53271.30 88888.00 2017-11-21 20:28:24.910 325 15537.71 364.88 53271.27 88888.00 2017-11-21 20:28:25.410 325 15537.80 364.83 53271.25 88888.00 2017-11-21 20:28:25.910 325 15537.88 364.82 53271.25 88888.00 2017-11-21 20:28:26.410 325 15537.92 364.85 53271.21 88888.00 2017-11-21 20:28:26.910 325 15537.93 364.81 53271.29 88888.00 2017-11-21 20:28:27.410 325 15537.94 364.76 53271.23 88888.00 2017-11-21 20:28:27.910 325 15537.94 364.75 53271.17 88888.00 2017-11-21 20:28:28.410 325 15537.98 364.75 53271.20 88888.00 2017-11-21 20:28:28.910 325 15538.02 364.74 53271.18 88888.00 2017-11-21 20:28:29.410 325 15538.04 364.70 53271.20 88888.00 2017-11-21 20:28:29.910 325 15538.05 364.68 53271.28 88888.00 2017-11-21 20:28:30.410 325 15538.02 364.64 53271.32 88888.00 2017-11-21 20:28:30.910 325 15537.99 364.64 53271.36 88888.00 2017-11-21 20:28:31.410 325 15537.99 364.63 53271.39 88888.00 2017-11-21 20:28:31.910 325 15537.95 364.63 53271.42 88888.00 2017-11-21 20:28:32.410 325 15537.93 364.59 53271.52 88888.00 2017-11-21 20:28:32.910 325 15537.89 364.54 53271.44 88888.00 2017-11-21 20:28:33.410 325 15537.81 364.51 53271.52 88888.00 2017-11-21 20:28:33.910 325 15537.76 364.48 53271.57 88888.00 2017-11-21 20:28:34.410 325 15537.70 364.46 53271.62 88888.00 2017-11-21 20:28:34.910 325 15537.70 364.44 53271.64 88888.00 2017-11-21 20:28:35.410 325 15537.66 364.45 53271.81 88888.00 2017-11-21 20:28:35.910 325 15537.60 364.44 53271.80 88888.00 2017-11-21 20:28:36.410 325 15537.49 364.41 53271.92 88888.00 2017-11-21 20:28:36.910 325 15537.39 364.38 53271.82 88888.00 2017-11-21 20:28:37.410 325 15537.29 364.36 53271.99 88888.00 2017-11-21 20:28:37.910 325 15537.25 364.36 53272.08 88888.00 2017-11-21 20:28:38.410 325 15537.25 364.38 53272.23 88888.00 2017-11-21 20:28:38.910 325 15537.23 364.40 53272.26 88888.00 2017-11-21 20:28:39.410 325 15537.14 364.39 53272.16 88888.00 2017-11-21 20:28:39.910 325 15537.07 364.37 53272.29 88888.00 2017-11-21 20:28:40.410 325 15536.94 364.36 53272.38 88888.00 2017-11-21 20:28:40.910 325 15536.88 364.33 53272.34 88888.00 2017-11-21 20:28:41.410 325 15536.77 364.32 53272.44 88888.00 2017-11-21 20:28:41.910 325 15536.62 364.41 53272.60 88888.00 2017-11-21 20:28:42.410 325 15536.56 364.42 53272.58 88888.00 2017-11-21 20:28:42.910 325 15536.45 364.39 53272.55 88888.00 2017-11-21 20:28:43.410 325 15536.33 364.40 53272.65 88888.00 2017-11-21 20:28:43.910 325 15536.23 364.45 53272.82 88888.00 2017-11-21 20:28:44.410 325 15536.14 364.53 53272.85 88888.00 2017-11-21 20:28:44.910 325 15536.02 364.59 53272.87 88888.00 2017-11-21 20:28:45.410 325 15535.93 364.65 53272.80 88888.00 2017-11-21 20:28:45.910 325 15535.80 364.70 53272.69 88888.00 2017-11-21 20:28:46.410 325 15535.63 364.75 53272.67 88888.00 2017-11-21 20:28:46.910 325 15535.55 364.81 53272.68 88888.00 2017-11-21 20:28:47.410 325 15535.49 364.81 53272.73 88888.00 2017-11-21 20:28:47.910 325 15535.41 364.82 53272.79 88888.00 2017-11-21 20:28:48.410 325 15535.31 364.86 53272.85 88888.00 2017-11-21 20:28:48.910 325 15535.27 364.96 53272.82 88888.00 2017-11-21 20:28:49.410 325 15535.18 364.98 53272.78 88888.00 2017-11-21 20:28:49.910 325 15535.13 364.96 53272.78 88888.00 2017-11-21 20:28:50.410 325 15535.07 364.97 53272.73 88888.00 2017-11-21 20:28:50.910 325 15534.97 364.98 53272.59 88888.00 2017-11-21 20:28:51.410 325 15534.86 365.02 53272.50 88888.00 2017-11-21 20:28:51.910 325 15534.78 365.07 53272.47 88888.00 2017-11-21 20:28:52.410 325 15534.76 365.08 53272.46 88888.00 2017-11-21 20:28:52.910 325 15534.76 365.03 53272.54 88888.00 2017-11-21 20:28:53.410 325 15534.81 365.06 53272.49 88888.00 2017-11-21 20:28:53.910 325 15534.76 365.05 53272.43 88888.00 2017-11-21 20:28:54.410 325 15534.69 365.01 53272.33 88888.00 2017-11-21 20:28:54.910 325 15534.68 365.00 53272.24 88888.00 2017-11-21 20:28:55.410 325 15534.63 364.98 53272.20 88888.00 2017-11-21 20:28:55.910 325 15534.61 364.99 53272.18 88888.00 2017-11-21 20:28:56.410 325 15534.62 364.97 53272.07 88888.00 2017-11-21 20:28:56.910 325 15534.58 364.85 53271.90 88888.00 2017-11-21 20:28:57.410 325 15534.53 364.81 53271.73 88888.00 2017-11-21 20:28:57.910 325 15534.52 364.76 53271.66 88888.00 2017-11-21 20:28:58.410 325 15534.51 364.75 53271.52 88888.00 2017-11-21 20:28:58.910 325 15534.50 364.65 53271.38 88888.00 2017-11-21 20:28:59.410 325 15534.52 364.62 53271.26 88888.00 2017-11-21 20:28:59.910 325 15534.44 364.49 53271.22 88888.00 2017-11-21 20:29:00.410 325 15534.36 364.39 53271.33 88888.00 2017-11-21 20:29:00.910 325 15534.42 364.31 53271.34 88888.00 2017-11-21 20:29:01.410 325 15534.42 364.20 53271.32 88888.00 2017-11-21 20:29:01.910 325 15534.40 364.08 53271.24 88888.00 2017-11-21 20:29:02.410 325 15534.36 363.99 53271.08 88888.00 2017-11-21 20:29:02.910 325 15534.34 363.88 53270.96 88888.00 2017-11-21 20:29:03.410 325 15534.36 363.75 53270.85 88888.00 2017-11-21 20:29:03.910 325 15534.45 363.62 53270.89 88888.00 2017-11-21 20:29:04.410 325 15534.45 363.53 53270.97 88888.00 2017-11-21 20:29:04.910 325 15534.36 363.44 53270.97 88888.00 2017-11-21 20:29:05.410 325 15534.33 363.29 53270.87 88888.00 2017-11-21 20:29:05.910 325 15534.30 363.19 53270.81 88888.00 2017-11-21 20:29:06.410 325 15534.30 363.08 53270.95 88888.00 2017-11-21 20:29:06.910 325 15534.30 363.01 53271.13 88888.00 2017-11-21 20:29:07.410 325 15534.23 362.94 53271.17 88888.00 2017-11-21 20:29:07.910 325 15534.09 362.86 53271.16 88888.00 2017-11-21 20:29:08.410 325 15533.95 362.78 53271.23 88888.00 2017-11-21 20:29:08.910 325 15533.92 362.72 53271.25 88888.00 2017-11-21 20:29:09.410 325 15533.87 362.64 53271.25 88888.00 2017-11-21 20:29:09.910 325 15533.74 362.57 53271.28 88888.00 2017-11-21 20:29:10.410 325 15533.67 362.56 53271.32 88888.00 2017-11-21 20:29:10.910 325 15533.53 362.51 53271.43 88888.00 2017-11-21 20:29:11.410 325 15533.44 362.47 53271.57 88888.00 2017-11-21 20:29:11.910 325 15533.35 362.49 53271.81 88888.00 2017-11-21 20:29:12.410 325 15533.22 362.49 53272.03 88888.00 2017-11-21 20:29:12.910 325 15533.03 362.47 53272.24 88888.00 2017-11-21 20:29:13.410 325 15532.82 362.44 53272.33 88888.00 2017-11-21 20:29:13.910 325 15532.71 362.39 53272.40 88888.00 2017-11-21 20:29:14.410 325 15532.63 362.39 53272.64 88888.00 2017-11-21 20:29:14.910 325 15532.45 362.37 53272.84 88888.00 2017-11-21 20:29:15.410 325 15532.22 362.35 53272.85 88888.00 2017-11-21 20:29:15.910 325 15532.04 362.39 53273.08 88888.00 2017-11-21 20:29:16.410 325 15531.87 362.40 53273.16 88888.00 2017-11-21 20:29:16.910 325 15531.71 362.46 53273.37 88888.00 2017-11-21 20:29:17.410 325 15531.62 362.50 53273.45 88888.00 2017-11-21 20:29:17.910 325 15531.39 362.55 53273.68 88888.00 2017-11-21 20:29:18.410 325 15531.24 362.56 53273.88 88888.00 2017-11-21 20:29:18.910 325 15531.06 362.59 53274.03 88888.00 2017-11-21 20:29:19.410 325 15530.89 362.63 53274.20 88888.00 2017-11-21 20:29:19.910 325 15530.72 362.67 53274.37 88888.00 2017-11-21 20:29:20.410 325 15530.50 362.69 53274.46 88888.00 2017-11-21 20:29:20.910 325 15530.29 362.70 53274.49 88888.00 2017-11-21 20:29:21.410 325 15530.07 362.73 53274.51 88888.00 2017-11-21 20:29:21.910 325 15529.88 362.76 53274.57 88888.00 2017-11-21 20:29:22.410 325 15529.73 362.83 53274.65 88888.00 2017-11-21 20:29:22.910 325 15529.52 362.86 53274.81 88888.00 2017-11-21 20:29:23.410 325 15529.37 362.86 53274.91 88888.00 2017-11-21 20:29:23.910 325 15529.29 362.91 53275.01 88888.00 2017-11-21 20:29:24.410 325 15529.11 362.97 53275.11 88888.00 2017-11-21 20:29:24.910 325 15528.95 363.01 53275.17 88888.00 2017-11-21 20:29:25.410 325 15528.79 363.02 53275.23 88888.00 2017-11-21 20:29:25.910 325 15528.56 362.99 53275.27 88888.00 2017-11-21 20:29:26.410 325 15528.45 362.98 53275.32 88888.00 2017-11-21 20:29:26.910 325 15528.38 362.98 53275.38 88888.00 2017-11-21 20:29:27.410 325 15528.27 362.97 53275.41 88888.00 2017-11-21 20:29:27.910 325 15528.17 363.00 53275.42 88888.00 2017-11-21 20:29:28.410 325 15528.08 363.03 53275.38 88888.00 2017-11-21 20:29:28.910 325 15527.97 363.11 53275.37 88888.00 2017-11-21 20:29:29.410 325 15527.89 363.10 53275.36 88888.00 2017-11-21 20:29:29.910 325 15527.81 363.12 53275.31 88888.00 2017-11-21 20:29:30.410 325 15527.70 363.09 53275.38 88888.00 2017-11-21 20:29:30.910 325 15527.57 363.08 53275.39 88888.00 2017-11-21 20:29:31.410 325 15527.48 363.08 53275.35 88888.00 2017-11-21 20:29:31.910 325 15527.45 363.11 53275.36 88888.00 2017-11-21 20:29:32.410 325 15527.40 363.15 53275.42 88888.00 2017-11-21 20:29:32.910 325 15527.38 363.15 53275.33 88888.00 2017-11-21 20:29:33.410 325 15527.32 363.13 53275.25 88888.00 2017-11-21 20:29:33.910 325 15527.23 363.13 53275.13 88888.00 2017-11-21 20:29:34.410 325 15527.20 363.12 53275.10 88888.00 2017-11-21 20:29:34.910 325 15527.10 363.06 53275.12 88888.00 2017-11-21 20:29:35.410 325 15527.02 363.09 53275.13 88888.00 2017-11-21 20:29:35.910 325 15527.02 363.17 53275.12 88888.00 2017-11-21 20:29:36.410 325 15526.95 363.19 53275.18 88888.00 2017-11-21 20:29:36.910 325 15526.92 363.21 53275.21 88888.00 2017-11-21 20:29:37.410 325 15526.91 363.27 53275.07 88888.00 2017-11-21 20:29:37.910 325 15526.86 363.30 53275.01 88888.00 2017-11-21 20:29:38.410 325 15526.87 363.30 53274.96 88888.00 2017-11-21 20:29:38.910 325 15526.80 363.35 53274.92 88888.00 2017-11-21 20:29:39.410 325 15526.72 363.39 53274.86 88888.00 2017-11-21 20:29:39.910 325 15526.67 363.38 53274.88 88888.00 2017-11-21 20:29:40.410 325 15526.67 363.37 53274.87 88888.00 2017-11-21 20:29:40.910 325 15526.62 363.36 53274.83 88888.00 2017-11-21 20:29:41.410 325 15526.53 363.39 53274.84 88888.00 2017-11-21 20:29:41.910 325 15526.44 363.50 53274.80 88888.00 2017-11-21 20:29:42.410 325 15526.38 363.51 53274.82 88888.00 2017-11-21 20:29:42.910 325 15526.38 363.49 53274.90 88888.00 2017-11-21 20:29:43.410 325 15526.38 363.46 53274.95 88888.00 2017-11-21 20:29:43.910 325 15526.28 363.46 53274.90 88888.00 2017-11-21 20:29:44.410 325 15526.19 363.51 53274.92 88888.00 2017-11-21 20:29:44.910 325 15526.16 363.58 53274.92 88888.00 2017-11-21 20:29:45.410 325 15526.08 363.62 53274.90 88888.00 2017-11-21 20:29:45.910 325 15526.01 363.69 53274.91 88888.00 2017-11-21 20:29:46.410 325 15526.03 363.73 53274.91 88888.00 2017-11-21 20:29:46.910 325 15526.00 363.79 53274.96 88888.00 2017-11-21 20:29:47.410 325 15525.94 363.81 53274.97 88888.00 2017-11-21 20:29:47.910 325 15525.91 363.80 53274.98 88888.00 2017-11-21 20:29:48.410 325 15525.87 363.85 53275.07 88888.00 2017-11-21 20:29:48.910 325 15525.87 363.96 53275.09 88888.00 2017-11-21 20:29:49.410 325 15525.89 364.08 53275.13 88888.00 2017-11-21 20:29:49.910 325 15525.83 364.13 53275.16 88888.00 2017-11-21 20:29:50.410 325 15525.83 364.14 53275.20 88888.00 2017-11-21 20:29:50.910 325 15525.78 364.16 53275.26 88888.00 2017-11-21 20:29:51.410 325 15525.76 364.25 53275.26 88888.00 2017-11-21 20:29:51.910 325 15525.71 364.33 53275.21 88888.00 2017-11-21 20:29:52.410 325 15525.72 364.36 53275.21 88888.00 2017-11-21 20:29:52.910 325 15525.71 364.38 53275.25 88888.00 2017-11-21 20:29:53.410 325 15525.68 364.45 53275.25 88888.00 2017-11-21 20:29:53.910 325 15525.67 364.54 53275.30 88888.00 2017-11-21 20:29:54.410 325 15525.66 364.63 53275.39 88888.00 2017-11-21 20:29:54.910 325 15525.58 364.68 53275.41 88888.00 2017-11-21 20:29:55.410 325 15525.58 364.73 53275.41 88888.00 2017-11-21 20:29:55.910 325 15525.54 364.80 53275.47 88888.00 2017-11-21 20:29:56.410 325 15525.44 364.84 53275.52 88888.00 2017-11-21 20:29:56.910 325 15525.36 364.91 53275.52 88888.00 2017-11-21 20:29:57.410 325 15525.37 364.98 53275.56 88888.00 2017-11-21 20:29:57.910 325 15525.31 364.99 53275.52 88888.00 2017-11-21 20:29:58.410 325 15525.23 365.03 53275.53 88888.00 2017-11-21 20:29:58.910 325 15525.18 365.09 53275.58 88888.00 2017-11-21 20:29:59.410 325 15525.06 365.15 53275.61 88888.00 2017-11-21 20:29:59.910 325 15525.02 365.18 53275.66 88888.00 2017-11-21 20:30:00.410 325 15525.03 365.27 53275.67 88888.00 2017-11-21 20:30:00.910 325 15525.00 365.31 53275.72 88888.00 2017-11-21 20:30:01.410 325 15524.93 365.37 53275.78 88888.00 2017-11-21 20:30:01.910 325 15524.87 365.42 53275.79 88888.00 2017-11-21 20:30:02.410 325 15524.75 365.49 53275.77 88888.00 2017-11-21 20:30:02.910 325 15524.60 365.59 53275.77 88888.00 2017-11-21 20:30:03.410 325 15524.54 365.63 53275.81 88888.00 2017-11-21 20:30:03.910 325 15524.53 365.66 53275.84 88888.00 2017-11-21 20:30:04.410 325 15524.54 365.69 53275.81 88888.00 2017-11-21 20:30:04.910 325 15524.47 365.72 53275.83 88888.00 2017-11-21 20:30:05.411 325 15524.39 365.84 53275.90 88888.00 2017-11-21 20:30:05.911 325 15524.30 365.88 53275.91 88888.00 2017-11-21 20:30:06.411 325 15524.21 365.89 53275.91 88888.00 2017-11-21 20:30:06.911 325 15524.17 365.95 53276.03 88888.00 2017-11-21 20:30:07.411 325 15524.10 366.01 53276.04 88888.00 2017-11-21 20:30:07.911 325 15524.04 366.03 53275.97 88888.00 2017-11-21 20:30:08.411 325 15524.02 366.07 53275.92 88888.00 2017-11-21 20:30:08.911 325 15523.97 366.09 53275.99 88888.00 2017-11-21 20:30:09.411 325 15523.86 366.17 53276.02 88888.00 2017-11-21 20:30:09.911 325 15523.81 366.19 53275.92 88888.00 2017-11-21 20:30:10.411 325 15523.78 366.23 53275.87 88888.00 2017-11-21 20:30:10.911 325 15523.69 366.27 53275.88 88888.00 2017-11-21 20:30:11.411 325 15523.60 366.31 53275.88 88888.00 2017-11-21 20:30:11.911 325 15523.52 366.32 53275.89 88888.00 2017-11-21 20:30:12.411 325 15523.47 366.39 53275.90 88888.00 2017-11-21 20:30:12.911 325 15523.42 366.41 53275.91 88888.00 2017-11-21 20:30:13.411 325 15523.38 366.46 53275.91 88888.00 2017-11-21 20:30:13.911 325 15523.30 366.50 53275.85 88888.00 2017-11-21 20:30:14.411 325 15523.25 366.54 53275.82 88888.00 2017-11-21 20:30:14.911 325 15523.20 366.55 53275.79 88888.00 2017-11-21 20:30:15.411 325 15523.15 366.58 53275.79 88888.00 2017-11-21 20:30:15.911 325 15523.13 366.62 53275.72 88888.00 2017-11-21 20:30:16.411 325 15523.11 366.62 53275.66 88888.00 2017-11-21 20:30:16.911 325 15523.09 366.64 53275.61 88888.00 2017-11-21 20:30:17.411 325 15523.12 366.66 53275.62 88888.00 2017-11-21 20:30:17.911 325 15523.15 366.74 53275.59 88888.00 2017-11-21 20:30:18.411 325 15523.14 366.79 53275.52 88888.00 2017-11-21 20:30:18.911 325 15523.16 366.81 53275.47 88888.00 2017-11-21 20:30:19.411 325 15523.20 366.82 53275.46 88888.00 2017-11-21 20:30:19.911 325 15523.15 366.83 53275.40 88888.00 2017-11-21 20:30:20.411 325 15523.06 366.88 53275.36 88888.00 2017-11-21 20:30:20.911 325 15523.07 366.90 53275.30 88888.00 2017-11-21 20:30:21.411 325 15523.12 366.92 53275.30 88888.00 2017-11-21 20:30:21.911 325 15523.11 366.99 53275.24 88888.00 2017-11-21 20:30:22.411 325 15523.10 366.97 53275.07 88888.00 2017-11-21 20:30:22.911 325 15523.15 366.96 53274.94 88888.00 2017-11-21 20:30:23.411 325 15523.16 366.98 53274.91 88888.00 2017-11-21 20:30:23.911 325 15523.20 366.99 53274.82 88888.00 2017-11-21 20:30:24.411 325 15523.22 366.99 53274.80 88888.00 2017-11-21 20:30:24.911 325 15523.23 367.02 53274.79 88888.00 2017-11-21 20:30:25.411 325 15523.27 367.01 53274.72 88888.00 2017-11-21 20:30:25.911 325 15523.30 367.04 53274.71 88888.00 2017-11-21 20:30:26.411 325 15523.36 367.07 53274.68 88888.00 2017-11-21 20:30:26.911 325 15523.39 367.14 53274.61 88888.00 2017-11-21 20:30:27.411 325 15523.37 367.19 53274.56 88888.00 2017-11-21 20:30:27.911 325 15523.41 367.19 53274.47 88888.00 2017-11-21 20:30:28.411 325 15523.41 367.22 53274.38 88888.00 2017-11-21 20:30:28.911 325 15523.41 367.21 53274.34 88888.00 2017-11-21 20:30:29.411 325 15523.40 367.17 53274.26 88888.00 2017-11-21 20:30:29.911 325 15523.43 367.18 53274.19 88888.00 2017-11-21 20:30:30.411 325 15523.41 367.19 53274.20 88888.00 2017-11-21 20:30:30.911 325 15523.41 367.23 53274.20 88888.00 2017-11-21 20:30:31.411 325 15523.45 367.25 53274.15 88888.00 2017-11-21 20:30:31.911 325 15523.49 367.27 53274.16 88888.00 2017-11-21 20:30:32.411 325 15523.49 367.34 53273.97 88888.00 2017-11-21 20:30:32.911 325 15523.48 367.41 53273.83 88888.00 2017-11-21 20:30:33.411 325 15523.48 367.39 53273.68 88888.00 2017-11-21 20:30:33.911 325 15523.43 367.34 53273.49 88888.00 2017-11-21 20:30:34.411 325 15523.47 367.34 53273.38 88888.00 2017-11-21 20:30:34.911 325 15523.43 367.36 53273.33 88888.00 2017-11-21 20:30:35.411 325 15523.43 367.36 53273.28 88888.00 2017-11-21 20:30:35.911 325 15523.51 367.39 53273.26 88888.00 2017-11-21 20:30:36.411 325 15523.57 367.39 53273.18 88888.00 2017-11-21 20:30:36.911 325 15523.55 367.40 53273.14 88888.00 2017-11-21 20:30:37.411 325 15523.55 367.40 53273.06 88888.00 2017-11-21 20:30:37.911 325 15523.52 367.38 53272.98 88888.00 2017-11-21 20:30:38.411 325 15523.55 367.40 53272.94 88888.00 2017-11-21 20:30:38.911 325 15523.50 367.40 53272.83 88888.00 2017-11-21 20:30:39.411 325 15523.55 367.39 53272.70 88888.00 2017-11-21 20:30:39.911 325 15523.56 367.35 53272.56 88888.00 2017-11-21 20:30:40.411 325 15523.59 367.35 53272.48 88888.00 2017-11-21 20:30:40.911 325 15523.66 367.33 53272.36 88888.00 2017-11-21 20:30:41.411 325 15523.65 367.33 53272.33 88888.00 2017-11-21 20:30:41.911 325 15523.67 367.34 53272.22 88888.00 2017-11-21 20:30:42.411 325 15523.65 367.33 53272.08 88888.00 2017-11-21 20:30:42.911 325 15523.61 367.32 53272.01 88888.00 2017-11-21 20:30:43.411 325 15523.67 367.30 53271.89 88888.00 2017-11-21 20:30:43.911 325 15523.74 367.26 53271.83 88888.00 2017-11-21 20:30:44.411 325 15523.76 367.23 53271.74 88888.00 2017-11-21 20:30:44.911 325 15523.81 367.19 53271.58 88888.00 2017-11-21 20:30:45.411 325 15523.79 367.16 53271.40 88888.00 2017-11-21 20:30:45.911 325 15523.75 367.10 53271.32 88888.00 2017-11-21 20:30:46.411 325 15523.81 367.08 53271.19 88888.00 2017-11-21 20:30:46.911 325 15523.84 367.08 53271.06 88888.00 2017-11-21 20:30:47.411 325 15523.88 367.06 53270.99 88888.00 2017-11-21 20:30:47.911 325 15523.94 366.98 53270.96 88888.00 2017-11-21 20:30:48.411 325 15524.00 366.93 53270.89 88888.00 2017-11-21 20:30:48.911 325 15523.96 366.89 53270.86 88888.00 2017-11-21 20:30:49.411 325 15524.01 366.83 53270.79 88888.00 2017-11-21 20:30:49.911 325 15524.08 366.81 53270.72 88888.00 2017-11-21 20:30:50.411 325 15524.09 366.78 53270.60 88888.00 2017-11-21 20:30:50.911 325 15524.10 366.71 53270.54 88888.00 2017-11-21 20:30:51.411 325 15524.18 366.66 53270.41 88888.00 2017-11-21 20:30:51.911 325 15524.28 366.57 53270.31 88888.00 2017-11-21 20:30:52.411 325 15524.30 366.46 53270.20 88888.00 2017-11-21 20:30:52.911 325 15524.39 366.38 53270.11 88888.00 2017-11-21 20:30:53.411 325 15524.48 366.32 53270.07 88888.00 2017-11-21 20:30:53.911 325 15524.53 366.31 53270.04 88888.00 2017-11-21 20:30:54.411 325 15524.60 366.30 53269.99 88888.00 2017-11-21 20:30:54.911 325 15524.59 366.27 53270.05 88888.00 2017-11-21 20:30:55.411 325 15524.58 366.17 53270.11 88888.00 2017-11-21 20:30:55.911 325 15524.64 366.10 53270.06 88888.00 2017-11-21 20:30:56.411 325 15524.70 366.05 53269.97 88888.00 2017-11-21 20:30:56.911 325 15524.76 365.96 53269.93 88888.00 2017-11-21 20:30:57.411 325 15524.82 365.96 53269.92 88888.00 2017-11-21 20:30:57.911 325 15524.86 365.89 53269.88 88888.00 2017-11-21 20:30:58.411 325 15524.85 365.81 53269.80 88888.00 2017-11-21 20:30:58.911 325 15524.90 365.78 53269.75 88888.00 2017-11-21 20:30:59.411 325 15525.00 365.70 53269.68 88888.00 2017-11-21 20:30:59.911 325 15525.10 365.62 53269.66 88888.00 2017-11-21 20:31:00.411 325 15525.13 365.60 53269.66 88888.00 2017-11-21 20:31:00.911 325 15525.11 365.54 53269.64 88888.00 2017-11-21 20:31:01.411 325 15525.15 365.50 53269.68 88888.00 2017-11-21 20:31:01.911 325 15525.26 365.48 53269.71 88888.00 2017-11-21 20:31:02.411 325 15525.28 365.45 53269.67 88888.00 2017-11-21 20:31:02.911 325 15525.37 365.43 53269.65 88888.00 2017-11-21 20:31:03.411 325 15525.36 365.39 53269.63 88888.00 2017-11-21 20:31:03.911 325 15525.40 365.35 53269.57 88888.00 2017-11-21 20:31:04.411 325 15525.54 365.35 53269.50 88888.00 2017-11-21 20:31:04.911 325 15525.57 365.32 53269.46 88888.00 2017-11-21 20:31:05.411 325 15525.56 365.32 53269.41 88888.00 2017-11-21 20:31:05.911 325 15525.59 365.32 53269.40 88888.00 2017-11-21 20:31:06.411 325 15525.65 365.28 53269.38 88888.00 2017-11-21 20:31:06.911 325 15525.71 365.27 53269.39 88888.00 2017-11-21 20:31:07.411 325 15525.74 365.26 53269.34 88888.00 2017-11-21 20:31:07.911 325 15525.78 365.23 53269.31 88888.00 2017-11-21 20:31:08.411 325 15525.83 365.23 53269.26 88888.00 2017-11-21 20:31:08.911 325 15525.85 365.24 53269.25 88888.00 2017-11-21 20:31:09.411 325 15525.95 365.24 53269.22 88888.00 2017-11-21 20:31:09.911 325 15526.03 365.25 53269.13 88888.00 2017-11-21 20:31:10.411 325 15526.05 365.26 53269.02 88888.00 2017-11-21 20:31:10.911 325 15526.03 365.27 53268.99 88888.00 2017-11-21 20:31:11.411 325 15526.08 365.29 53268.94 88888.00 2017-11-21 20:31:11.911 325 15526.14 365.31 53268.86 88888.00 2017-11-21 20:31:12.411 325 15526.12 365.31 53268.75 88888.00 2017-11-21 20:31:12.911 325 15526.16 365.36 53268.73 88888.00 2017-11-21 20:31:13.411 325 15526.19 365.40 53268.66 88888.00 2017-11-21 20:31:13.911 325 15526.23 365.43 53268.61 88888.00 2017-11-21 20:31:14.411 325 15526.29 365.46 53268.45 88888.00 2017-11-21 20:31:14.911 325 15526.31 365.49 53268.41 88888.00 2017-11-21 20:31:15.411 325 15526.32 365.50 53268.30 88888.00 2017-11-21 20:31:15.911 325 15526.32 365.51 53268.23 88888.00 2017-11-21 20:31:16.411 325 15526.32 365.49 53268.13 88888.00 2017-11-21 20:31:16.911 325 15526.39 365.49 53268.01 88888.00 2017-11-21 20:31:17.411 325 15526.45 365.51 53267.81 88888.00 2017-11-21 20:31:17.911 325 15526.45 365.55 53267.77 88888.00 2017-11-21 20:31:18.411 325 15526.47 365.57 53267.62 88888.00 2017-11-21 20:31:18.911 325 15526.57 365.60 53267.64 88888.00 2017-11-21 20:31:19.411 325 15526.58 365.59 53267.50 88888.00 2017-11-21 20:31:19.911 325 15526.64 365.59 53267.42 88888.00 2017-11-21 20:31:20.411 325 15526.70 365.61 53267.38 88888.00 2017-11-21 20:31:20.911 325 15526.73 365.62 53267.11 88888.00 2017-11-21 20:31:21.411 325 15526.80 365.65 53267.02 88888.00 2017-11-21 20:31:21.911 325 15526.92 365.68 53266.99 88888.00 2017-11-21 20:31:22.411 325 15526.93 365.66 53266.77 88888.00 2017-11-21 20:31:22.911 325 15527.01 365.62 53266.51 88888.00 2017-11-21 20:31:23.411 325 15527.11 365.63 53266.41 88888.00 2017-11-21 20:31:23.911 325 15527.12 365.61 53266.29 88888.00 2017-11-21 20:31:24.411 325 15527.14 365.59 53266.24 88888.00 2017-11-21 20:31:24.911 325 15527.23 365.54 53266.18 88888.00 2017-11-21 20:31:25.411 325 15527.37 365.57 53266.07 88888.00 2017-11-21 20:31:25.911 325 15527.45 365.54 53265.93 88888.00 2017-11-21 20:31:26.411 325 15527.50 365.45 53265.81 88888.00 2017-11-21 20:31:26.911 325 15527.64 365.35 53265.70 88888.00 2017-11-21 20:31:27.411 325 15527.73 365.29 53265.57 88888.00 2017-11-21 20:31:27.911 325 15527.85 365.29 53265.45 88888.00 2017-11-21 20:31:28.411 325 15528.02 365.26 53265.20 88888.00 2017-11-21 20:31:28.911 325 15528.10 365.19 53264.90 88888.00 2017-11-21 20:31:29.411 325 15528.15 365.11 53264.77 88888.00 2017-11-21 20:31:29.911 325 15528.33 365.03 53264.81 88888.00 2017-11-21 20:31:30.411 325 15528.44 365.02 53264.74 88888.00 2017-11-21 20:31:30.911 325 15528.55 365.05 53264.54 88888.00 2017-11-21 20:31:31.411 325 15528.76 365.02 53264.55 88888.00 2017-11-21 20:31:31.911 325 15528.87 364.96 53264.54 88888.00 2017-11-21 20:31:32.411 325 15528.98 364.83 53264.32 88888.00 2017-11-21 20:31:32.911 325 15529.08 364.72 53264.28 88888.00 2017-11-21 20:31:33.411 325 15529.24 364.65 53264.16 88888.00 2017-11-21 20:31:33.911 325 15529.37 364.60 53264.07 88888.00 2017-11-21 20:31:34.411 325 15529.49 364.58 53263.97 88888.00 2017-11-21 20:31:34.911 325 15529.62 364.50 53263.90 88888.00 2017-11-21 20:31:35.411 325 15529.73 364.40 53263.70 88888.00 2017-11-21 20:31:35.911 325 15529.85 364.31 53263.71 88888.00 2017-11-21 20:31:36.411 325 15530.00 364.23 53263.68 88888.00 2017-11-21 20:31:36.911 325 15530.12 364.16 53263.62 88888.00 2017-11-21 20:31:37.411 325 15530.29 364.14 53263.61 88888.00 2017-11-21 20:31:37.911 325 15530.34 364.10 53263.55 88888.00 2017-11-21 20:31:38.411 325 15530.45 364.04 53263.55 88888.00 2017-11-21 20:31:38.911 325 15530.62 363.94 53263.57 88888.00 2017-11-21 20:31:39.411 325 15530.71 363.87 53263.55 88888.00 2017-11-21 20:31:39.911 325 15530.81 363.84 53263.48 88888.00 2017-11-21 20:31:40.411 325 15530.91 363.79 53263.43 88888.00 2017-11-21 20:31:40.911 325 15530.99 363.71 53263.37 88888.00 2017-11-21 20:31:41.411 325 15531.09 363.64 53263.42 88888.00 2017-11-21 20:31:41.911 325 15531.23 363.55 53263.47 88888.00 2017-11-21 20:31:42.411 325 15531.30 363.46 53263.51 88888.00 2017-11-21 20:31:42.911 325 15531.37 363.45 53263.55 88888.00 2017-11-21 20:31:43.411 325 15531.46 363.44 53263.56 88888.00 2017-11-21 20:31:43.911 325 15531.57 363.36 53263.57 88888.00 2017-11-21 20:31:44.411 325 15531.65 363.34 53263.58 88888.00 2017-11-21 20:31:44.911 325 15531.72 363.25 53263.63 88888.00 2017-11-21 20:31:45.411 325 15531.81 363.16 53263.71 88888.00 2017-11-21 20:31:45.911 325 15531.87 363.10 53263.74 88888.00 2017-11-21 20:31:46.411 325 15531.88 363.08 53263.75 88888.00 2017-11-21 20:31:46.911 325 15531.93 363.07 53263.70 88888.00 2017-11-21 20:31:47.411 325 15531.97 363.11 53263.74 88888.00 2017-11-21 20:31:47.911 325 15531.99 363.08 53263.75 88888.00 2017-11-21 20:31:48.411 325 15532.09 363.10 53263.90 88888.00 2017-11-21 20:31:48.911 325 15532.10 363.06 53263.99 88888.00 2017-11-21 20:31:49.411 325 15532.15 363.08 53264.09 88888.00 2017-11-21 20:31:49.911 325 15532.16 363.07 53264.17 88888.00 2017-11-21 20:31:50.411 325 15532.16 363.07 53264.24 88888.00 2017-11-21 20:31:50.911 325 15532.15 363.02 53264.39 88888.00 2017-11-21 20:31:51.411 325 15532.15 363.00 53264.41 88888.00 2017-11-21 20:31:51.911 325 15532.16 362.98 53264.47 88888.00 2017-11-21 20:31:52.411 325 15532.17 363.00 53264.56 88888.00 2017-11-21 20:31:52.911 325 15532.14 363.00 53264.54 88888.00 2017-11-21 20:31:53.411 325 15532.14 363.02 53264.56 88888.00 2017-11-21 20:31:53.911 325 15532.13 363.01 53264.68 88888.00 2017-11-21 20:31:54.411 325 15532.07 363.03 53264.82 88888.00 2017-11-21 20:31:54.911 325 15532.09 363.06 53264.92 88888.00 2017-11-21 20:31:55.411 325 15532.10 363.09 53265.00 88888.00 2017-11-21 20:31:55.911 325 15532.14 363.09 53265.04 88888.00 2017-11-21 20:31:56.411 325 15532.09 363.10 53265.13 88888.00 2017-11-21 20:31:56.911 325 15532.05 363.11 53265.23 88888.00 2017-11-21 20:31:57.411 325 15532.05 363.11 53265.20 88888.00 2017-11-21 20:31:57.911 325 15532.10 363.11 53265.25 88888.00 2017-11-21 20:31:58.411 325 15532.08 363.09 53265.28 88888.00 2017-11-21 20:31:58.911 325 15532.07 363.09 53265.17 88888.00 2017-11-21 20:31:59.411 325 15532.00 363.15 53265.16 88888.00 2017-11-21 20:31:59.911 325 15531.98 363.17 53265.18 88888.00 2017-11-21 20:32:00.411 325 15531.99 363.13 53265.20 88888.00 2017-11-21 20:32:00.911 325 15532.01 363.12 53265.23 88888.00 2017-11-21 20:32:01.411 325 15532.01 363.13 53265.27 88888.00 2017-11-21 20:32:01.911 325 15532.02 363.16 53265.24 88888.00 2017-11-21 20:32:02.411 325 15531.98 363.16 53265.21 88888.00 2017-11-21 20:32:02.911 325 15531.99 363.11 53265.24 88888.00 2017-11-21 20:32:03.411 325 15531.99 363.12 53265.17 88888.00 2017-11-21 20:32:03.911 325 15532.02 363.09 53265.14 88888.00 2017-11-21 20:32:04.411 325 15532.01 363.08 53265.07 88888.00 2017-11-21 20:32:04.911 325 15531.97 363.08 53265.02 88888.00 2017-11-21 20:32:05.411 325 15532.01 363.09 53264.98 88888.00 2017-11-21 20:32:05.911 325 15532.04 363.06 53264.90 88888.00 2017-11-21 20:32:06.411 325 15532.11 363.03 53264.82 88888.00 2017-11-21 20:32:06.911 325 15532.17 363.02 53264.84 88888.00 2017-11-21 20:32:07.411 325 15532.20 363.00 53264.80 88888.00 2017-11-21 20:32:07.911 325 15532.32 362.99 53264.75 88888.00 2017-11-21 20:32:08.411 325 15532.43 362.95 53264.73 88888.00 2017-11-21 20:32:08.911 325 15532.47 362.95 53264.72 88888.00 2017-11-21 20:32:09.411 325 15532.52 362.91 53264.71 88888.00 2017-11-21 20:32:09.911 325 15532.59 362.83 53264.66 88888.00 2017-11-21 20:32:10.411 325 15532.63 362.78 53264.58 88888.00 2017-11-21 20:32:10.911 325 15532.71 362.74 53264.46 88888.00 2017-11-21 20:32:11.411 325 15532.76 362.66 53264.37 88888.00 2017-11-21 20:32:11.911 325 15532.81 362.59 53264.33 88888.00 2017-11-21 20:32:12.411 325 15532.83 362.55 53264.35 88888.00 2017-11-21 20:32:12.911 325 15532.91 362.51 53264.33 88888.00 2017-11-21 20:32:13.411 325 15533.05 362.41 53264.30 88888.00 2017-11-21 20:32:13.911 325 15533.09 362.34 53264.26 88888.00 2017-11-21 20:32:14.411 325 15533.13 362.29 53264.27 88888.00 2017-11-21 20:32:14.911 325 15533.25 362.18 53264.27 88888.00 2017-11-21 20:32:15.411 325 15533.29 362.04 53264.28 88888.00 2017-11-21 20:32:15.911 325 15533.37 361.98 53264.24 88888.00 2017-11-21 20:32:16.411 325 15533.43 361.92 53264.19 88888.00 2017-11-21 20:32:16.911 325 15533.46 361.81 53264.21 88888.00 2017-11-21 20:32:17.411 325 15533.49 361.73 53264.23 88888.00 2017-11-21 20:32:17.911 325 15533.62 361.66 53264.29 88888.00 2017-11-21 20:32:18.411 325 15533.76 361.61 53264.34 88888.00 2017-11-21 20:32:18.911 325 15533.88 361.55 53264.37 88888.00 2017-11-21 20:32:19.411 325 15533.91 361.47 53264.42 88888.00 2017-11-21 20:32:19.911 325 15533.91 361.37 53264.48 88888.00 2017-11-21 20:32:20.411 325 15533.97 361.25 53264.54 88888.00 2017-11-21 20:32:20.911 325 15534.04 361.16 53264.62 88888.00 2017-11-21 20:32:21.411 325 15534.04 361.08 53264.70 88888.00 2017-11-21 20:32:21.911 325 15534.06 361.04 53264.77 88888.00 2017-11-21 20:32:22.411 325 15534.10 360.97 53264.83 88888.00 2017-11-21 20:32:22.911 325 15534.19 360.91 53264.86 88888.00 2017-11-21 20:32:23.411 325 15534.17 360.85 53264.91 88888.00 2017-11-21 20:32:23.911 325 15534.16 360.82 53265.05 88888.00 2017-11-21 20:32:24.411 325 15534.17 360.70 53265.22 88888.00 2017-11-21 20:32:24.911 325 15534.13 360.65 53265.33 88888.00 2017-11-21 20:32:25.411 325 15534.14 360.61 53265.50 88888.00 2017-11-21 20:32:25.911 325 15534.12 360.56 53265.68 88888.00 2017-11-21 20:32:26.411 325 15534.15 360.52 53265.84 88888.00 2017-11-21 20:32:26.911 325 15534.12 360.50 53265.92 88888.00 2017-11-21 20:32:27.411 325 15534.08 360.49 53266.04 88888.00 2017-11-21 20:32:27.911 325 15534.05 360.45 53266.23 88888.00 2017-11-21 20:32:28.411 325 15534.00 360.41 53266.40 88888.00 2017-11-21 20:32:28.911 325 15534.07 360.40 53266.49 88888.00 2017-11-21 20:32:29.411 325 15534.06 360.43 53266.68 88888.00 2017-11-21 20:32:29.911 325 15534.00 360.47 53266.84 88888.00 2017-11-21 20:32:30.411 325 15533.95 360.44 53266.94 88888.00 2017-11-21 20:32:30.911 325 15533.92 360.43 53267.14 88888.00 2017-11-21 20:32:31.411 325 15533.88 360.42 53267.37 88888.00 2017-11-21 20:32:31.911 325 15533.86 360.44 53267.57 88888.00 2017-11-21 20:32:32.411 325 15533.81 360.45 53267.78 88888.00 2017-11-21 20:32:32.911 325 15533.74 360.51 53267.92 88888.00 2017-11-21 20:32:33.411 325 15533.67 360.55 53268.04 88888.00 2017-11-21 20:32:33.911 325 15533.54 360.56 53268.15 88888.00 2017-11-21 20:32:34.411 325 15533.43 360.59 53268.26 88888.00 2017-11-21 20:32:34.911 325 15533.34 360.61 53268.31 88888.00 2017-11-21 20:32:35.411 325 15533.24 360.64 53268.53 88888.00 2017-11-21 20:32:35.911 325 15533.14 360.67 53268.61 88888.00 2017-11-21 20:32:36.411 325 15533.01 360.71 53268.73 88888.00 2017-11-21 20:32:36.911 325 15532.94 360.73 53269.02 88888.00 2017-11-21 20:32:37.411 325 15532.85 360.75 53269.12 88888.00 2017-11-21 20:32:37.911 325 15532.73 360.83 53269.17 88888.00 2017-11-21 20:32:38.411 325 15532.62 360.88 53269.22 88888.00 2017-11-21 20:32:38.911 325 15532.51 360.96 53269.34 88888.00 2017-11-21 20:32:39.411 325 15532.40 360.99 53269.54 88888.00 2017-11-21 20:32:39.911 325 15532.33 361.02 53269.67 88888.00 2017-11-21 20:32:40.411 325 15532.24 361.07 53269.78 88888.00 2017-11-21 20:32:40.911 325 15532.15 361.07 53269.80 88888.00 2017-11-21 20:32:41.411 325 15532.06 361.11 53269.83 88888.00 2017-11-21 20:32:41.911 325 15531.99 361.14 53269.91 88888.00 2017-11-21 20:32:42.411 325 15531.96 361.19 53269.97 88888.00 2017-11-21 20:32:42.911 325 15531.95 361.23 53269.99 88888.00 2017-11-21 20:32:43.411 325 15531.84 361.25 53270.05 88888.00 2017-11-21 20:32:43.911 325 15531.80 361.25 53270.17 88888.00 2017-11-21 20:32:44.411 325 15531.80 361.29 53270.15 88888.00 2017-11-21 20:32:44.911 325 15531.68 361.31 53270.12 88888.00 2017-11-21 20:32:45.411 325 15531.66 361.30 53270.05 88888.00 2017-11-21 20:32:45.911 325 15531.57 361.30 53270.02 88888.00 2017-11-21 20:32:46.411 325 15531.50 361.27 53269.97 88888.00 2017-11-21 20:32:46.911 325 15531.41 361.23 53269.84 88888.00 2017-11-21 20:32:47.411 325 15531.36 361.26 53269.80 88888.00 2017-11-21 20:32:47.911 325 15531.41 361.26 53269.74 88888.00 2017-11-21 20:32:48.411 325 15531.38 361.26 53269.83 88888.00 2017-11-21 20:32:48.911 325 15531.41 361.18 53269.88 88888.00 2017-11-21 20:32:49.411 325 15531.38 361.19 53269.99 88888.00 2017-11-21 20:32:49.911 325 15531.39 361.22 53270.03 88888.00 2017-11-21 20:32:50.411 325 15531.44 361.19 53270.12 88888.00 2017-11-21 20:32:50.911 325 15531.45 361.16 53270.19 88888.00 2017-11-21 20:32:51.411 325 15531.47 361.17 53270.21 88888.00 2017-11-21 20:32:51.911 325 15531.50 361.14 53270.14 88888.00 2017-11-21 20:32:52.411 325 15531.45 361.10 53270.04 88888.00 2017-11-21 20:32:52.911 325 15531.42 361.07 53269.96 88888.00 2017-11-21 20:32:53.411 325 15531.47 361.07 53269.92 88888.00 2017-11-21 20:32:53.911 325 15531.52 361.03 53269.94 88888.00 2017-11-21 20:32:54.411 325 15531.51 361.05 53270.00 88888.00 2017-11-21 20:32:54.911 325 15531.53 361.03 53270.03 88888.00 2017-11-21 20:32:55.411 325 15531.59 360.97 53270.04 88888.00 2017-11-21 20:32:55.911 325 15531.60 360.94 53270.16 88888.00 2017-11-21 20:32:56.411 325 15531.63 360.92 53270.28 88888.00 2017-11-21 20:32:56.911 325 15531.68 360.92 53270.35 88888.00 2017-11-21 20:32:57.411 325 15531.75 360.93 53270.42 88888.00 2017-11-21 20:32:57.911 325 15531.80 360.92 53270.40 88888.00 2017-11-21 20:32:58.411 325 15531.79 360.91 53270.41 88888.00 2017-11-21 20:32:58.911 325 15531.78 360.93 53270.36 88888.00 2017-11-21 20:32:59.411 325 15531.79 360.93 53270.36 88888.00 2017-11-21 20:32:59.911 325 15531.78 360.93 53270.43 88888.00 2017-11-21 20:33:00.411 325 15531.79 360.91 53270.54 88888.00 2017-11-21 20:33:00.911 325 15531.86 360.92 53270.73 88888.00 2017-11-21 20:33:01.411 325 15531.81 360.92 53270.91 88888.00 2017-11-21 20:33:01.911 325 15531.77 360.93 53271.04 88888.00 2017-11-21 20:33:02.411 325 15531.79 361.00 53270.99 88888.00 2017-11-21 20:33:02.911 325 15531.82 361.02 53270.96 88888.00 2017-11-21 20:33:03.411 325 15531.89 361.05 53271.24 88888.00 2017-11-21 20:33:03.911 325 15531.89 361.11 53271.50 88888.00 2017-11-21 20:33:04.411 325 15531.84 361.14 53271.56 88888.00 2017-11-21 20:33:04.911 325 15531.80 361.16 53271.54 88888.00 2017-11-21 20:33:05.411 325 15531.74 361.23 53271.57 88888.00 2017-11-21 20:33:05.911 325 15531.70 361.26 53271.80 88888.00 2017-11-21 20:33:06.411 325 15531.68 361.31 53271.85 88888.00 2017-11-21 20:33:06.911 325 15531.63 361.39 53271.90 88888.00 2017-11-21 20:33:07.411 325 15531.61 361.46 53272.15 88888.00 2017-11-21 20:33:07.911 325 15531.54 361.54 53272.18 88888.00 2017-11-21 20:33:08.411 325 15531.55 361.61 53272.26 88888.00 2017-11-21 20:33:08.911 325 15531.53 361.70 53272.41 88888.00 2017-11-21 20:33:09.411 325 15531.50 361.85 53272.42 88888.00 2017-11-21 20:33:09.911 325 15531.45 361.94 53272.58 88888.00 2017-11-21 20:33:10.411 325 15531.38 361.99 53272.64 88888.00 2017-11-21 20:33:10.911 325 15531.35 362.07 53272.83 88888.00 2017-11-21 20:33:11.411 325 15531.27 362.21 53272.78 88888.00 2017-11-21 20:33:11.911 325 15531.20 362.30 53272.87 88888.00 2017-11-21 20:33:12.411 325 15531.20 362.38 53272.87 88888.00 2017-11-21 20:33:12.911 325 15531.15 362.48 53273.01 88888.00 2017-11-21 20:33:13.411 325 15531.10 362.55 53273.08 88888.00 2017-11-21 20:33:13.911 325 15531.02 362.60 53273.22 88888.00 2017-11-21 20:33:14.411 325 15531.00 362.69 53273.37 88888.00 2017-11-21 20:33:14.911 325 15530.99 362.77 53273.47 88888.00 2017-11-21 20:33:15.411 325 15530.98 362.89 53273.45 88888.00 2017-11-21 20:33:15.911 325 15530.93 362.94 53273.51 88888.00 2017-11-21 20:33:16.411 325 15530.87 363.04 53273.53 88888.00 2017-11-21 20:33:16.911 325 15530.82 363.13 53273.57 88888.00 2017-11-21 20:33:17.411 325 15530.78 363.19 53273.51 88888.00 2017-11-21 20:33:17.911 325 15530.78 363.23 53273.41 88888.00 2017-11-21 20:33:18.411 325 15530.68 363.30 53273.48 88888.00 2017-11-21 20:33:18.911 325 15530.63 363.39 53273.47 88888.00 2017-11-21 20:33:19.411 325 15530.59 363.44 53273.53 88888.00 2017-11-21 20:33:19.911 325 15530.54 363.50 53273.61 88888.00 2017-11-21 20:33:20.411 325 15530.56 363.54 53273.67 88888.00 2017-11-21 20:33:20.911 325 15530.56 363.56 53273.63 88888.00 2017-11-21 20:33:21.411 325 15530.52 363.56 53273.57 88888.00 2017-11-21 20:33:21.911 325 15530.48 363.63 53273.58 88888.00 2017-11-21 20:33:22.411 325 15530.46 363.65 53273.58 88888.00 2017-11-21 20:33:22.911 325 15530.45 363.75 53273.55 88888.00 2017-11-21 20:33:23.411 325 15530.43 363.76 53273.45 88888.00 2017-11-21 20:33:23.911 325 15530.36 363.73 53273.42 88888.00 2017-11-21 20:33:24.411 325 15530.41 363.73 53273.38 88888.00 2017-11-21 20:33:24.911 325 15530.44 363.76 53273.41 88888.00 2017-11-21 20:33:25.411 325 15530.43 363.78 53273.40 88888.00 2017-11-21 20:33:25.911 325 15530.35 363.79 53273.40 88888.00 2017-11-21 20:33:26.411 325 15530.34 363.80 53273.36 88888.00 2017-11-21 20:33:26.911 325 15530.38 363.80 53273.35 88888.00 2017-11-21 20:33:27.411 325 15530.42 363.86 53273.38 88888.00 2017-11-21 20:33:27.911 325 15530.46 363.85 53273.34 88888.00 2017-11-21 20:33:28.411 325 15530.48 363.85 53273.28 88888.00 2017-11-21 20:33:28.911 325 15530.48 363.85 53273.17 88888.00 2017-11-21 20:33:29.411 325 15530.50 363.86 53273.09 88888.00 2017-11-21 20:33:29.911 325 15530.48 363.85 53273.03 88888.00 2017-11-21 20:33:30.411 325 15530.47 363.84 53273.00 88888.00 2017-11-21 20:33:30.911 325 15530.51 363.81 53273.03 88888.00 2017-11-21 20:33:31.411 325 15530.53 363.81 53273.04 88888.00 2017-11-21 20:33:31.911 325 15530.52 363.82 53273.11 88888.00 2017-11-21 20:33:32.411 325 15530.55 363.82 53273.15 88888.00 2017-11-21 20:33:32.911 325 15530.61 363.82 53273.11 88888.00 2017-11-21 20:33:33.411 325 15530.61 363.85 53273.11 88888.00 2017-11-21 20:33:33.911 325 15530.71 363.88 53273.09 88888.00 2017-11-21 20:33:34.411 325 15530.69 363.86 53273.06 88888.00 2017-11-21 20:33:34.911 325 15530.64 363.86 53273.07 88888.00 2017-11-21 20:33:35.411 325 15530.63 363.91 53273.02 88888.00 2017-11-21 20:33:35.911 325 15530.64 363.95 53273.00 88888.00 2017-11-21 20:33:36.411 325 15530.68 363.96 53273.08 88888.00 2017-11-21 20:33:36.911 325 15530.69 364.01 53273.13 88888.00 2017-11-21 20:33:37.411 325 15530.71 364.04 53273.20 88888.00 2017-11-21 20:33:37.911 325 15530.74 364.08 53273.25 88888.00 2017-11-21 20:33:38.411 325 15530.78 364.18 53273.26 88888.00 2017-11-21 20:33:38.911 325 15530.79 364.21 53273.27 88888.00 2017-11-21 20:33:39.411 325 15530.78 364.21 53273.34 88888.00 2017-11-21 20:33:39.911 325 15530.80 364.27 53273.30 88888.00 2017-11-21 20:33:40.411 325 15530.81 364.32 53273.37 88888.00 2017-11-21 20:33:40.911 325 15530.78 364.37 53273.44 88888.00 2017-11-21 20:33:41.411 325 15530.74 364.54 53273.47 88888.00 2017-11-21 20:33:41.911 325 15530.73 364.63 53273.48 88888.00 2017-11-21 20:33:42.411 325 15530.77 364.70 53273.54 88888.00 2017-11-21 20:33:42.911 325 15530.80 364.75 53273.54 88888.00 2017-11-21 20:33:43.411 325 15530.80 364.82 53273.67 88888.00 2017-11-21 20:33:43.911 325 15530.75 364.90 53273.75 88888.00 2017-11-21 20:33:44.411 325 15530.69 365.03 53273.77 88888.00 2017-11-21 20:33:44.911 325 15530.68 365.12 53273.78 88888.00 2017-11-21 20:33:45.411 325 15530.69 365.18 53273.92 88888.00 2017-11-21 20:33:45.911 325 15530.68 365.27 53274.05 88888.00 2017-11-21 20:33:46.411 325 15530.60 365.36 53274.09 88888.00 2017-11-21 20:33:46.911 325 15530.63 365.44 53274.10 88888.00 2017-11-21 20:33:47.411 325 15530.62 365.50 53274.14 88888.00 2017-11-21 20:33:47.911 325 15530.57 365.62 53274.15 88888.00 2017-11-21 20:33:48.411 325 15530.60 365.72 53274.17 88888.00 2017-11-21 20:33:48.911 325 15530.60 365.80 53274.17 88888.00 2017-11-21 20:33:49.411 325 15530.52 365.85 53274.20 88888.00 2017-11-21 20:33:49.911 325 15530.44 365.94 53274.24 88888.00 2017-11-21 20:33:50.411 325 15530.44 366.00 53274.27 88888.00 2017-11-21 20:33:50.911 325 15530.42 366.10 53274.43 88888.00 2017-11-21 20:33:51.411 325 15530.44 366.22 53274.50 88888.00 2017-11-21 20:33:51.911 325 15530.44 366.29 53274.54 88888.00 2017-11-21 20:33:52.411 325 15530.43 366.29 53274.59 88888.00 2017-11-21 20:33:52.911 325 15530.44 366.38 53274.59 88888.00 2017-11-21 20:33:53.411 325 15530.44 366.49 53274.57 88888.00 2017-11-21 20:33:53.911 325 15530.41 366.54 53274.54 88888.00 2017-11-21 20:33:54.411 325 15530.35 366.62 53274.56 88888.00 2017-11-21 20:33:54.911 325 15530.33 366.65 53274.62 88888.00 2017-11-21 20:33:55.411 325 15530.36 366.66 53274.62 88888.00 2017-11-21 20:33:55.911 325 15530.38 366.73 53274.65 88888.00 2017-11-21 20:33:56.411 325 15530.37 366.78 53274.70 88888.00 2017-11-21 20:33:56.911 325 15530.37 366.79 53274.75 88888.00 2017-11-21 20:33:57.411 325 15530.41 366.83 53274.79 88888.00 2017-11-21 20:33:57.911 325 15530.44 366.89 53274.82 88888.00 2017-11-21 20:33:58.411 325 15530.44 366.98 53274.84 88888.00 2017-11-21 20:33:58.911 325 15530.45 367.05 53274.83 88888.00 2017-11-21 20:33:59.411 325 15530.42 367.04 53274.83 88888.00 2017-11-21 20:33:59.911 325 15530.45 367.13 53274.79 88888.00 2017-11-21 20:34:00.411 325 15530.44 367.15 53274.77 88888.00 2017-11-21 20:34:00.911 325 15530.39 367.14 53274.77 88888.00 2017-11-21 20:34:01.411 325 15530.39 367.16 53274.77 88888.00 2017-11-21 20:34:01.911 325 15530.39 367.18 53274.82 88888.00 2017-11-21 20:34:02.411 325 15530.39 367.24 53274.91 88888.00 2017-11-21 20:34:02.911 325 15530.41 367.28 53274.88 88888.00 2017-11-21 20:34:03.411 325 15530.38 367.38 53274.77 88888.00 2017-11-21 20:34:03.911 325 15530.39 367.40 53274.77 88888.00 2017-11-21 20:34:04.411 325 15530.38 367.41 53274.78 88888.00 2017-11-21 20:34:04.911 325 15530.38 367.40 53274.77 88888.00 2017-11-21 20:34:05.411 325 15530.34 367.43 53274.69 88888.00 2017-11-21 20:34:05.911 325 15530.29 367.43 53274.65 88888.00 2017-11-21 20:34:06.411 325 15530.26 367.47 53274.61 88888.00 2017-11-21 20:34:06.911 325 15530.28 367.51 53274.61 88888.00 2017-11-21 20:34:07.411 325 15530.26 367.53 53274.61 88888.00 2017-11-21 20:34:07.911 325 15530.25 367.59 53274.60 88888.00 2017-11-21 20:34:08.411 325 15530.20 367.58 53274.59 88888.00 2017-11-21 20:34:08.911 325 15530.19 367.59 53274.58 88888.00 2017-11-21 20:34:09.411 325 15530.20 367.61 53274.57 88888.00 2017-11-21 20:34:09.911 325 15530.15 367.64 53274.50 88888.00 2017-11-21 20:34:10.411 325 15530.09 367.65 53274.48 88888.00 2017-11-21 20:34:10.911 325 15530.09 367.67 53274.45 88888.00 2017-11-21 20:34:11.411 325 15530.03 367.73 53274.41 88888.00 2017-11-21 20:34:11.911 325 15530.01 367.77 53274.26 88888.00 2017-11-21 20:34:12.411 325 15530.00 367.81 53274.18 88888.00 2017-11-21 20:34:12.911 325 15529.93 367.82 53274.18 88888.00 2017-11-21 20:34:13.411 325 15529.90 367.82 53274.17 88888.00 2017-11-21 20:34:13.911 325 15529.90 367.83 53274.15 88888.00 2017-11-21 20:34:14.411 325 15529.82 367.87 53274.12 88888.00 2017-11-21 20:34:14.911 325 15529.82 367.88 53274.05 88888.00 2017-11-21 20:34:15.411 325 15529.81 367.87 53274.02 88888.00 2017-11-21 20:34:15.911 325 15529.79 367.92 53273.92 88888.00 2017-11-21 20:34:16.411 325 15529.83 367.94 53273.80 88888.00 2017-11-21 20:34:16.911 325 15529.76 367.96 53273.74 88888.00 2017-11-21 20:34:17.411 325 15529.70 368.00 53273.75 88888.00 2017-11-21 20:34:17.911 325 15529.61 368.02 53273.65 88888.00 2017-11-21 20:34:18.411 325 15529.55 368.01 53273.51 88888.00 2017-11-21 20:34:18.911 325 15529.52 367.97 53273.49 88888.00 2017-11-21 20:34:19.411 325 15529.48 367.95 53273.40 88888.00 2017-11-21 20:34:19.911 325 15529.42 367.91 53273.34 88888.00 2017-11-21 20:34:20.411 325 15529.42 367.91 53273.30 88888.00 2017-11-21 20:34:20.911 325 15529.34 367.92 53273.30 88888.00 2017-11-21 20:34:21.411 325 15529.33 367.88 53273.24 88888.00 2017-11-21 20:34:21.911 325 15529.35 367.90 53273.16 88888.00 2017-11-21 20:34:22.411 325 15529.34 367.95 53273.04 88888.00 2017-11-21 20:34:22.911 325 15529.33 367.93 53273.02 88888.00 2017-11-21 20:34:23.411 325 15529.28 367.86 53272.95 88888.00 2017-11-21 20:34:23.911 325 15529.18 367.87 53272.79 88888.00 2017-11-21 20:34:24.411 325 15529.10 367.90 53272.63 88888.00 2017-11-21 20:34:24.911 325 15529.08 367.85 53272.55 88888.00 2017-11-21 20:34:25.411 325 15529.09 367.83 53272.48 88888.00 2017-11-21 20:34:25.911 325 15529.03 367.82 53272.45 88888.00 2017-11-21 20:34:26.411 325 15528.98 367.77 53272.37 88888.00 2017-11-21 20:34:26.911 325 15528.95 367.75 53272.25 88888.00 2017-11-21 20:34:27.411 325 15529.00 367.76 53272.20 88888.00 2017-11-21 20:34:27.911 325 15528.98 367.74 53272.10 88888.00 2017-11-21 20:34:28.411 325 15528.95 367.75 53272.02 88888.00 2017-11-21 20:34:28.911 325 15528.90 367.81 53272.02 88888.00 2017-11-21 20:34:29.411 325 15528.87 367.78 53271.93 88888.00 2017-11-21 20:34:29.911 325 15528.87 367.75 53271.82 88888.00 2017-11-21 20:34:30.411 325 15528.83 367.77 53271.67 88888.00 2017-11-21 20:34:30.911 325 15528.83 367.79 53271.65 88888.00 2017-11-21 20:34:31.411 325 15528.84 367.79 53271.59 88888.00 2017-11-21 20:34:31.911 325 15528.87 367.74 53271.46 88888.00 2017-11-21 20:34:32.411 325 15528.88 367.77 53271.46 88888.00 2017-11-21 20:34:32.911 325 15528.79 367.82 53271.40 88888.00 2017-11-21 20:34:33.411 325 15528.76 367.82 53271.28 88888.00 2017-11-21 20:34:33.911 325 15528.71 367.86 53271.30 88888.00 2017-11-21 20:34:34.411 325 15528.70 367.83 53271.26 88888.00 2017-11-21 20:34:34.911 325 15528.70 367.82 53271.18 88888.00 2017-11-21 20:34:35.412 325 15528.67 367.82 53271.13 88888.00 2017-11-21 20:34:35.912 325 15528.66 367.85 53271.02 88888.00 2017-11-21 20:34:36.412 325 15528.63 367.91 53271.01 88888.00 2017-11-21 20:34:36.912 325 15528.58 367.93 53270.96 88888.00 2017-11-21 20:34:37.412 325 15528.53 367.94 53270.89 88888.00 2017-11-21 20:34:37.912 325 15528.52 367.93 53270.89 88888.00 2017-11-21 20:34:38.412 325 15528.51 367.95 53270.89 88888.00 2017-11-21 20:34:38.912 325 15528.47 367.96 53270.91 88888.00 2017-11-21 20:34:39.412 325 15528.44 368.02 53270.86 88888.00 2017-11-21 20:34:39.912 325 15528.37 368.07 53270.85 88888.00 2017-11-21 20:34:40.412 325 15528.37 368.09 53270.81 88888.00 2017-11-21 20:34:40.912 325 15528.33 368.11 53270.75 88888.00 2017-11-21 20:34:41.412 325 15528.33 368.16 53270.73 88888.00 2017-11-21 20:34:41.912 325 15528.31 368.21 53270.66 88888.00 2017-11-21 20:34:42.412 325 15528.25 368.27 53270.54 88888.00 2017-11-21 20:34:42.912 325 15528.18 368.34 53270.54 88888.00 2017-11-21 20:34:43.412 325 15528.19 368.40 53270.53 88888.00 2017-11-21 20:34:43.912 325 15528.17 368.43 53270.54 88888.00 2017-11-21 20:34:44.412 325 15528.06 368.46 53270.54 88888.00 2017-11-21 20:34:44.912 325 15528.02 368.52 53270.54 88888.00 2017-11-21 20:34:45.412 325 15527.98 368.49 53270.60 88888.00 2017-11-21 20:34:45.912 325 15527.93 368.52 53270.63 88888.00 2017-11-21 20:34:46.412 325 15527.86 368.56 53270.68 88888.00 2017-11-21 20:34:46.912 325 15527.86 368.61 53270.73 88888.00 2017-11-21 20:34:47.412 325 15527.84 368.68 53270.72 88888.00 2017-11-21 20:34:47.912 325 15527.80 368.66 53270.64 88888.00 2017-11-21 20:34:48.412 325 15527.74 368.63 53270.65 88888.00 2017-11-21 20:34:48.912 325 15527.72 368.64 53270.68 88888.00 2017-11-21 20:34:49.412 325 15527.67 368.69 53270.74 88888.00 2017-11-21 20:34:49.912 325 15527.68 368.75 53270.79 88888.00 2017-11-21 20:34:50.412 325 15527.67 368.80 53270.83 88888.00 2017-11-21 20:34:50.912 325 15527.72 368.79 53270.88 88888.00 2017-11-21 20:34:51.412 325 15527.70 368.78 53270.92 88888.00 2017-11-21 20:34:51.912 325 15527.65 368.79 53270.92 88888.00 2017-11-21 20:34:52.412 325 15527.68 368.82 53270.94 88888.00 2017-11-21 20:34:52.912 325 15527.70 368.86 53270.99 88888.00 2017-11-21 20:34:53.412 325 15527.72 368.86 53271.01 88888.00 2017-11-21 20:34:53.912 325 15527.74 368.83 53271.00 88888.00 2017-11-21 20:34:54.412 325 15527.74 368.86 53270.95 88888.00 2017-11-21 20:34:54.912 325 15527.77 368.86 53271.00 88888.00 2017-11-21 20:34:55.412 325 15527.79 368.92 53271.07 88888.00 2017-11-21 20:34:55.912 325 15527.80 368.99 53271.11 88888.00 2017-11-21 20:34:56.412 325 15527.76 369.02 53271.20 88888.00 2017-11-21 20:34:56.912 325 15527.80 369.03 53271.28 88888.00 2017-11-21 20:34:57.412 325 15527.82 369.05 53271.35 88888.00 2017-11-21 20:34:57.912 325 15527.79 369.06 53271.40 88888.00 2017-11-21 20:34:58.412 325 15527.74 369.08 53271.35 88888.00 2017-11-21 20:34:58.912 325 15527.77 369.06 53271.37 88888.00 2017-11-21 20:34:59.412 325 15527.84 369.04 53271.37 88888.00 2017-11-21 20:34:59.912 325 15527.82 368.99 53271.34 88888.00 2017-11-21 20:35:00.412 325 15527.83 369.00 53271.42 88888.00 2017-11-21 20:35:00.912 325 15527.84 369.06 53271.48 88888.00 2017-11-21 20:35:01.412 325 15527.85 369.12 53271.50 88888.00 2017-11-21 20:35:01.912 325 15527.84 369.18 53271.60 88888.00 2017-11-21 20:35:02.412 325 15527.86 369.23 53271.68 88888.00 2017-11-21 20:35:02.912 325 15527.90 369.26 53271.68 88888.00 2017-11-21 20:35:03.412 325 15527.92 369.28 53271.73 88888.00 2017-11-21 20:35:03.912 325 15527.88 369.28 53271.77 88888.00 2017-11-21 20:35:04.412 325 15527.82 369.28 53271.81 88888.00 2017-11-21 20:35:04.912 325 15527.86 369.30 53271.89 88888.00 2017-11-21 20:35:05.412 325 15527.77 369.37 53271.93 88888.00 2017-11-21 20:35:05.912 325 15527.75 369.43 53271.82 88888.00 2017-11-21 20:35:06.412 325 15527.70 369.49 53271.85 88888.00 2017-11-21 20:35:06.912 325 15527.64 369.51 53271.89 88888.00 2017-11-21 20:35:07.412 325 15527.63 369.55 53271.93 88888.00 2017-11-21 20:35:07.912 325 15527.57 369.63 53272.02 88888.00 2017-11-21 20:35:08.412 325 15527.54 369.70 53272.05 88888.00 2017-11-21 20:35:08.912 325 15527.48 369.76 53272.15 88888.00 2017-11-21 20:35:09.412 325 15527.41 369.77 53272.19 88888.00 2017-11-21 20:35:09.912 325 15527.38 369.82 53272.21 88888.00 2017-11-21 20:35:10.412 325 15527.30 369.90 53272.23 88888.00 2017-11-21 20:35:10.912 325 15527.14 369.96 53272.22 88888.00 2017-11-21 20:35:11.412 325 15527.08 369.99 53272.19 88888.00 2017-11-21 20:35:11.912 325 15527.02 370.03 53272.12 88888.00 2017-11-21 20:35:12.412 325 15526.93 370.06 53272.15 88888.00 2017-11-21 20:35:12.912 325 15526.89 370.12 53272.15 88888.00 2017-11-21 20:35:13.412 325 15526.87 370.21 53272.19 88888.00 2017-11-21 20:35:13.912 325 15526.81 370.27 53272.21 88888.00 2017-11-21 20:35:14.412 325 15526.75 370.34 53272.28 88888.00 2017-11-21 20:35:14.912 325 15526.65 370.41 53272.30 88888.00 2017-11-21 20:35:15.412 325 15526.57 370.47 53272.24 88888.00 2017-11-21 20:35:15.912 325 15526.50 370.53 53272.28 88888.00 2017-11-21 20:35:16.412 325 15526.47 370.61 53272.27 88888.00 2017-11-21 20:35:16.912 325 15526.43 370.69 53272.24 88888.00 2017-11-21 20:35:17.412 325 15526.35 370.75 53272.24 88888.00 2017-11-21 20:35:17.912 325 15526.30 370.77 53272.19 88888.00 2017-11-21 20:35:18.412 325 15526.22 370.76 53272.14 88888.00 2017-11-21 20:35:18.912 325 15526.14 370.79 53272.08 88888.00 2017-11-21 20:35:19.412 325 15526.14 370.88 53272.02 88888.00 2017-11-21 20:35:19.912 325 15526.11 370.93 53272.02 88888.00 2017-11-21 20:35:20.412 325 15526.09 370.98 53271.96 88888.00 2017-11-21 20:35:20.912 325 15526.01 371.02 53271.94 88888.00 2017-11-21 20:35:21.412 325 15526.03 371.03 53271.90 88888.00 2017-11-21 20:35:21.912 325 15525.98 371.07 53271.88 88888.00 2017-11-21 20:35:22.412 325 15525.94 371.10 53271.80 88888.00 2017-11-21 20:35:22.912 325 15525.95 371.08 53271.73 88888.00 2017-11-21 20:35:23.412 325 15525.91 371.15 53271.62 88888.00 2017-11-21 20:35:23.912 325 15525.91 371.17 53271.48 88888.00 2017-11-21 20:35:24.412 325 15525.86 371.16 53271.40 88888.00 2017-11-21 20:35:24.912 325 15525.87 371.19 53271.33 88888.00 2017-11-21 20:35:25.412 325 15525.95 371.17 53271.28 88888.00 2017-11-21 20:35:25.912 325 15525.98 371.17 53271.16 88888.00 2017-11-21 20:35:26.412 325 15525.91 371.17 53271.05 88888.00 2017-11-21 20:35:26.912 325 15525.91 371.19 53271.00 88888.00 2017-11-21 20:35:27.412 325 15526.01 371.17 53270.98 88888.00 2017-11-21 20:35:27.912 325 15526.05 371.19 53270.91 88888.00 2017-11-21 20:35:28.412 325 15526.02 371.16 53270.86 88888.00 2017-11-21 20:35:28.912 325 15526.02 371.16 53270.75 88888.00 2017-11-21 20:35:29.412 325 15526.05 371.14 53270.58 88888.00 2017-11-21 20:35:29.912 325 15526.08 371.13 53270.44 88888.00 2017-11-21 20:35:30.412 325 15526.13 371.14 53270.40 88888.00 2017-11-21 20:35:30.912 325 15526.16 371.14 53270.29 88888.00 2017-11-21 20:35:31.412 325 15526.21 371.16 53270.18 88888.00 2017-11-21 20:35:31.912 325 15526.22 371.15 53270.15 88888.00 2017-11-21 20:35:32.412 325 15526.21 371.21 53270.08 88888.00 2017-11-21 20:35:32.912 325 15526.23 371.20 53270.06 88888.00 2017-11-21 20:35:33.412 325 15526.28 371.21 53270.01 88888.00 2017-11-21 20:35:33.912 325 15526.32 371.15 53269.93 88888.00 2017-11-21 20:35:34.412 325 15526.36 371.12 53269.83 88888.00 2017-11-21 20:35:34.912 325 15526.37 371.10 53269.72 88888.00 2017-11-21 20:35:35.412 325 15526.37 371.12 53269.55 88888.00 2017-11-21 20:35:35.912 325 15526.40 371.12 53269.43 88888.00 2017-11-21 20:35:36.412 325 15526.46 371.11 53269.33 88888.00 2017-11-21 20:35:36.912 325 15526.46 371.11 53269.26 88888.00 2017-11-21 20:35:37.412 325 15526.41 371.10 53269.23 88888.00 2017-11-21 20:35:37.912 325 15526.36 371.11 53269.15 88888.00 2017-11-21 20:35:38.412 325 15526.35 371.10 53269.05 88888.00 2017-11-21 20:35:38.912 325 15526.37 371.10 53269.04 88888.00 2017-11-21 20:35:39.412 325 15526.34 371.13 53268.99 88888.00 2017-11-21 20:35:39.912 325 15526.30 371.14 53268.97 88888.00 2017-11-21 20:35:40.412 325 15526.30 371.11 53268.94 88888.00 2017-11-21 20:35:40.912 325 15526.30 371.10 53268.88 88888.00 2017-11-21 20:35:41.412 325 15526.30 371.06 53268.82 88888.00 2017-11-21 20:35:41.912 325 15526.26 371.01 53268.77 88888.00 2017-11-21 20:35:42.412 325 15526.26 371.02 53268.74 88888.00 2017-11-21 20:35:42.912 325 15526.25 371.02 53268.71 88888.00 2017-11-21 20:35:43.412 325 15526.21 371.01 53268.54 88888.00 2017-11-21 20:35:43.912 325 15526.18 371.02 53268.47 88888.00 2017-11-21 20:35:44.412 325 15526.16 371.02 53268.49 88888.00 2017-11-21 20:35:44.912 325 15526.17 371.01 53268.56 88888.00 2017-11-21 20:35:45.412 325 15526.12 371.04 53268.53 88888.00 2017-11-21 20:35:45.912 325 15526.09 371.04 53268.49 88888.00 2017-11-21 20:35:46.412 325 15526.05 371.03 53268.55 88888.00 2017-11-21 20:35:46.912 325 15525.98 371.05 53268.50 88888.00 2017-11-21 20:35:47.412 325 15525.90 371.02 53268.49 88888.00 2017-11-21 20:35:47.912 325 15525.82 371.04 53268.47 88888.00 2017-11-21 20:35:48.412 325 15525.75 371.05 53268.42 88888.00 2017-11-21 20:35:48.912 325 15525.69 371.04 53268.42 88888.00 2017-11-21 20:35:49.412 325 15525.66 371.03 53268.44 88888.00 2017-11-21 20:35:49.912 325 15525.59 371.06 53268.52 88888.00 2017-11-21 20:35:50.412 325 15525.65 371.08 53268.59 88888.00 2017-11-21 20:35:50.912 325 15525.64 371.12 53268.67 88888.00 2017-11-21 20:35:51.412 325 15525.54 371.11 53268.65 88888.00 2017-11-21 20:35:51.912 325 15525.47 371.10 53268.71 88888.00 2017-11-21 20:35:52.412 325 15525.41 371.14 53268.76 88888.00 2017-11-21 20:35:52.912 325 15525.41 371.21 53268.72 88888.00 2017-11-21 20:35:53.412 325 15525.39 371.19 53268.80 88888.00 2017-11-21 20:35:53.912 325 15525.35 371.15 53268.88 88888.00 2017-11-21 20:35:54.412 325 15525.31 371.20 53268.97 88888.00 2017-11-21 20:35:54.912 325 15525.24 371.19 53268.98 88888.00 2017-11-21 20:35:55.412 325 15525.18 371.21 53269.01 88888.00 2017-11-21 20:35:55.912 325 15525.13 371.22 53269.12 88888.00 2017-11-21 20:35:56.412 325 15525.15 371.25 53269.19 88888.00 2017-11-21 20:35:56.912 325 15525.13 371.30 53269.26 88888.00 2017-11-21 20:35:57.412 325 15525.02 371.28 53269.36 88888.00 2017-11-21 20:35:57.912 325 15524.96 371.24 53269.39 88888.00 2017-11-21 20:35:58.412 325 15524.94 371.30 53269.47 88888.00 2017-11-21 20:35:58.912 325 15524.86 371.37 53269.56 88888.00 2017-11-21 20:35:59.412 325 15524.83 371.40 53269.62 88888.00 2017-11-21 20:35:59.912 325 15524.78 371.41 53269.70 88888.00 2017-11-21 20:36:00.412 325 15524.74 371.42 53269.77 88888.00 2017-11-21 20:36:00.912 325 15524.66 371.41 53269.85 88888.00 2017-11-21 20:36:01.412 325 15524.64 371.42 53269.96 88888.00 2017-11-21 20:36:01.912 325 15524.63 371.46 53270.05 88888.00 2017-11-21 20:36:02.412 325 15524.60 371.58 53270.09 88888.00 2017-11-21 20:36:02.912 325 15524.55 371.72 53270.15 88888.00 2017-11-21 20:36:03.412 325 15524.51 371.77 53270.24 88888.00 2017-11-21 20:36:03.912 325 15524.47 371.79 53270.35 88888.00 2017-11-21 20:36:04.412 325 15524.32 371.79 53270.39 88888.00 2017-11-21 20:36:04.912 325 15524.23 371.80 53270.45 88888.00 2017-11-21 20:36:05.412 325 15524.18 371.90 53270.46 88888.00 2017-11-21 20:36:05.912 325 15524.17 372.00 53270.56 88888.00 2017-11-21 20:36:06.412 325 15524.10 372.05 53270.56 88888.00 2017-11-21 20:36:06.912 325 15523.97 372.08 53270.54 88888.00 2017-11-21 20:36:07.412 325 15523.91 372.12 53270.63 88888.00 2017-11-21 20:36:07.912 325 15523.81 372.19 53270.67 88888.00 2017-11-21 20:36:08.412 325 15523.72 372.26 53270.76 88888.00 2017-11-21 20:36:08.912 325 15523.65 372.35 53270.84 88888.00 2017-11-21 20:36:09.412 325 15523.59 372.46 53270.85 88888.00 2017-11-21 20:36:09.912 325 15523.54 372.53 53270.91 88888.00 2017-11-21 20:36:10.412 325 15523.49 372.61 53270.95 88888.00 2017-11-21 20:36:10.912 325 15523.41 372.63 53270.91 88888.00 2017-11-21 20:36:11.412 325 15523.34 372.67 53270.83 88888.00 2017-11-21 20:36:11.912 325 15523.31 372.71 53270.78 88888.00 2017-11-21 20:36:12.412 325 15523.23 372.72 53270.75 88888.00 2017-11-21 20:36:12.912 325 15523.15 372.80 53270.64 88888.00 2017-11-21 20:36:13.412 325 15523.13 372.87 53270.60 88888.00 2017-11-21 20:36:13.912 325 15523.13 372.92 53270.54 88888.00 2017-11-21 20:36:14.412 325 15522.98 372.96 53270.58 88888.00 2017-11-21 20:36:14.912 325 15522.92 373.04 53270.57 88888.00 2017-11-21 20:36:15.412 325 15522.92 373.12 53270.49 88888.00 2017-11-21 20:36:15.912 325 15522.87 373.09 53270.48 88888.00 2017-11-21 20:36:16.412 325 15522.86 373.06 53270.44 88888.00 2017-11-21 20:36:16.912 325 15522.86 373.11 53270.33 88888.00 2017-11-21 20:36:17.412 325 15522.77 373.13 53270.20 88888.00 2017-11-21 20:36:17.912 325 15522.70 373.14 53270.02 88888.00 2017-11-21 20:36:18.412 325 15522.68 373.17 53269.88 88888.00 2017-11-21 20:36:18.912 325 15522.73 373.22 53269.78 88888.00 2017-11-21 20:36:19.412 325 15522.76 373.29 53269.65 88888.00 2017-11-21 20:36:19.912 325 15522.76 373.32 53269.56 88888.00 2017-11-21 20:36:20.412 325 15522.77 373.31 53269.44 88888.00 2017-11-21 20:36:20.912 325 15522.84 373.30 53269.28 88888.00 2017-11-21 20:36:21.412 325 15522.85 373.27 53269.23 88888.00 2017-11-21 20:36:21.912 325 15522.86 373.30 53269.04 88888.00 2017-11-21 20:36:22.412 325 15522.87 373.33 53268.90 88888.00 2017-11-21 20:36:22.912 325 15522.98 373.33 53268.79 88888.00 2017-11-21 20:36:23.412 325 15523.05 373.33 53268.61 88888.00 2017-11-21 20:36:23.912 325 15523.10 373.28 53268.41 88888.00 2017-11-21 20:36:24.412 325 15523.16 373.26 53268.19 88888.00 2017-11-21 20:36:24.912 325 15523.18 373.22 53268.01 88888.00 2017-11-21 20:36:25.412 325 15523.27 373.19 53267.85 88888.00 2017-11-21 20:36:25.912 325 15523.32 373.19 53267.72 88888.00 2017-11-21 20:36:26.412 325 15523.40 373.18 53267.57 88888.00 2017-11-21 20:36:26.912 325 15523.47 373.12 53267.50 88888.00 2017-11-21 20:36:27.412 325 15523.58 373.10 53267.36 88888.00 2017-11-21 20:36:27.912 325 15523.66 373.04 53267.30 88888.00 2017-11-21 20:36:28.412 325 15523.75 373.02 53267.18 88888.00 2017-11-21 20:36:28.912 325 15523.79 372.98 53267.00 88888.00 2017-11-21 20:36:29.412 325 15523.84 372.95 53266.85 88888.00 2017-11-21 20:36:29.912 325 15523.94 372.91 53266.72 88888.00 2017-11-21 20:36:30.412 325 15524.08 372.86 53266.56 88888.00 2017-11-21 20:36:30.912 325 15524.19 372.83 53266.49 88888.00 2017-11-21 20:36:31.412 325 15524.26 372.74 53266.28 88888.00 2017-11-21 20:36:31.912 325 15524.37 372.69 53266.20 88888.00 2017-11-21 20:36:32.412 325 15524.46 372.65 53266.02 88888.00 2017-11-21 20:36:32.912 325 15524.55 372.59 53266.01 88888.00 2017-11-21 20:36:33.412 325 15524.66 372.53 53265.92 88888.00 2017-11-21 20:36:33.912 325 15524.77 372.49 53265.92 88888.00 2017-11-21 20:36:34.412 325 15524.85 372.42 53265.88 88888.00 2017-11-21 20:36:34.912 325 15524.96 372.40 53265.75 88888.00 2017-11-21 20:36:35.412 325 15525.04 372.38 53265.71 88888.00 2017-11-21 20:36:35.912 325 15525.08 372.28 53265.59 88888.00 2017-11-21 20:36:36.412 325 15525.17 372.23 53265.38 88888.00 2017-11-21 20:36:36.912 325 15525.24 372.14 53265.29 88888.00 2017-11-21 20:36:37.412 325 15525.32 372.09 53265.42 88888.00 2017-11-21 20:36:37.912 325 15525.45 372.06 53265.36 88888.00 2017-11-21 20:36:38.412 325 15525.54 372.01 53265.13 88888.00 2017-11-21 20:36:38.912 325 15525.55 372.05 53265.05 88888.00 2017-11-21 20:36:39.412 325 15525.64 372.02 53265.10 88888.00 2017-11-21 20:36:39.912 325 15525.73 371.96 53265.11 88888.00 2017-11-21 20:36:40.412 325 15525.80 371.92 53265.12 88888.00 2017-11-21 20:36:40.912 325 15525.83 371.91 53265.04 88888.00 2017-11-21 20:36:41.412 325 15525.92 371.93 53264.87 88888.00 2017-11-21 20:36:41.912 325 15526.02 371.85 53264.74 88888.00 2017-11-21 20:36:42.412 325 15526.11 371.82 53264.66 88888.00 2017-11-21 20:36:42.912 325 15526.16 371.81 53264.55 88888.00 2017-11-21 20:36:43.412 325 15526.25 371.79 53264.49 88888.00 2017-11-21 20:36:43.912 325 15526.32 371.77 53264.49 88888.00 2017-11-21 20:36:44.412 325 15526.41 371.77 53264.49 88888.00 2017-11-21 20:36:44.912 325 15526.43 371.80 53264.48 88888.00 2017-11-21 20:36:45.412 325 15526.46 371.80 53264.52 88888.00 2017-11-21 20:36:45.912 325 15526.48 371.81 53264.57 88888.00 2017-11-21 20:36:46.412 325 15526.49 371.81 53264.54 88888.00 2017-11-21 20:36:46.912 325 15526.52 371.82 53264.53 88888.00 2017-11-21 20:36:47.412 325 15526.57 371.82 53264.47 88888.00 2017-11-21 20:36:47.912 325 15526.63 371.77 53264.47 88888.00 2017-11-21 20:36:48.412 325 15526.68 371.77 53264.41 88888.00 2017-11-21 20:36:48.912 325 15526.70 371.75 53264.34 88888.00 2017-11-21 20:36:49.412 325 15526.71 371.79 53264.32 88888.00 2017-11-21 20:36:49.912 325 15526.71 371.81 53264.24 88888.00 2017-11-21 20:36:50.412 325 15526.76 371.82 53264.10 88888.00 2017-11-21 20:36:50.912 325 15526.77 371.84 53264.03 88888.00 2017-11-21 20:36:51.412 325 15526.85 371.82 53264.09 88888.00 2017-11-21 20:36:51.912 325 15526.90 371.85 53264.13 88888.00 2017-11-21 20:36:52.412 325 15526.87 371.89 53264.13 88888.00 2017-11-21 20:36:52.912 325 15526.86 371.90 53264.06 88888.00 2017-11-21 20:36:53.412 325 15526.90 371.88 53263.93 88888.00 2017-11-21 20:36:53.912 325 15526.87 371.89 53263.79 88888.00 2017-11-21 20:36:54.412 325 15526.90 371.88 53263.68 88888.00 2017-11-21 20:36:54.912 325 15526.95 371.92 53263.66 88888.00 2017-11-21 20:36:55.412 325 15527.05 371.93 53263.65 88888.00 2017-11-21 20:36:55.912 325 15527.11 371.91 53263.51 88888.00 2017-11-21 20:36:56.412 325 15527.13 371.86 53263.40 88888.00 2017-11-21 20:36:56.912 325 15527.23 371.92 53263.41 88888.00 2017-11-21 20:36:57.412 325 15527.27 371.92 53263.31 88888.00 2017-11-21 20:36:57.912 325 15527.28 371.94 53263.16 88888.00 2017-11-21 20:36:58.412 325 15527.39 371.96 53263.21 88888.00 2017-11-21 20:36:58.912 325 15527.44 372.00 53263.08 88888.00 2017-11-21 20:36:59.412 325 15527.49 372.02 53262.99 88888.00 2017-11-21 20:36:59.912 325 15527.57 371.99 53262.90 88888.00 2017-11-21 20:37:00.412 325 15527.58 371.96 53262.66 88888.00 2017-11-21 20:37:00.912 325 15527.61 371.93 53262.62 88888.00 2017-11-21 20:37:01.412 325 15527.58 371.93 53262.51 88888.00 2017-11-21 20:37:01.912 325 15527.58 371.94 53262.52 88888.00 2017-11-21 20:37:02.412 325 15527.59 371.94 53262.36 88888.00 2017-11-21 20:37:02.912 325 15527.61 371.96 53262.38 88888.00 2017-11-21 20:37:03.412 325 15527.63 371.99 53262.22 88888.00 2017-11-21 20:37:03.912 325 15527.72 371.97 53262.20 88888.00 2017-11-21 20:37:04.412 325 15527.74 371.96 53262.09 88888.00 2017-11-21 20:37:04.912 325 15527.73 371.96 53262.08 88888.00 2017-11-21 20:37:05.412 325 15527.79 371.92 53262.01 88888.00 2017-11-21 20:37:05.912 325 15527.82 371.92 53261.96 88888.00 2017-11-21 20:37:06.412 325 15527.83 371.89 53261.91 88888.00 2017-11-21 20:37:06.912 325 15527.82 371.85 53261.76 88888.00 2017-11-21 20:37:07.412 325 15527.89 371.81 53261.71 88888.00 2017-11-21 20:37:07.912 325 15527.90 371.75 53261.65 88888.00 2017-11-21 20:37:08.412 325 15527.86 371.72 53261.61 88888.00 2017-11-21 20:37:08.912 325 15527.88 371.70 53261.59 88888.00 2017-11-21 20:37:09.412 325 15527.91 371.66 53261.57 88888.00 2017-11-21 20:37:09.912 325 15527.99 371.64 53261.58 88888.00 2017-11-21 20:37:10.412 325 15527.99 371.64 53261.60 88888.00 2017-11-21 20:37:10.912 325 15527.97 371.56 53261.48 88888.00 2017-11-21 20:37:11.412 325 15527.99 371.55 53261.44 88888.00 2017-11-21 20:37:11.912 325 15528.00 371.58 53261.44 88888.00 2017-11-21 20:37:12.412 325 15528.01 371.59 53261.38 88888.00 2017-11-21 20:37:12.912 325 15528.01 371.55 53261.36 88888.00 2017-11-21 20:37:13.412 325 15528.06 371.50 53261.38 88888.00 2017-11-21 20:37:13.912 325 15528.11 371.51 53261.38 88888.00 2017-11-21 20:37:14.412 325 15528.16 371.51 53261.34 88888.00 2017-11-21 20:37:14.912 325 15528.17 371.50 53261.35 88888.00 2017-11-21 20:37:15.412 325 15528.20 371.50 53261.44 88888.00 2017-11-21 20:37:15.912 325 15528.25 371.48 53261.51 88888.00 2017-11-21 20:37:16.412 325 15528.30 371.45 53261.54 88888.00 2017-11-21 20:37:16.912 325 15528.33 371.48 53261.61 88888.00 2017-11-21 20:37:17.412 325 15528.34 371.50 53261.62 88888.00 2017-11-21 20:37:17.912 325 15528.33 371.48 53261.64 88888.00 2017-11-21 20:37:18.412 325 15528.33 371.42 53261.61 88888.00 2017-11-21 20:37:18.912 325 15528.35 371.42 53261.60 88888.00 2017-11-21 20:37:19.412 325 15528.37 371.42 53261.66 88888.00 2017-11-21 20:37:19.912 325 15528.40 371.45 53261.66 88888.00 2017-11-21 20:37:20.412 325 15528.51 371.49 53261.74 88888.00 2017-11-21 20:37:20.912 325 15528.48 371.50 53261.80 88888.00 2017-11-21 20:37:21.412 325 15528.54 371.46 53261.82 88888.00 2017-11-21 20:37:21.912 325 15528.60 371.45 53261.87 88888.00 2017-11-21 20:37:22.412 325 15528.69 371.45 53261.98 88888.00 2017-11-21 20:37:22.912 325 15528.69 371.44 53262.05 88888.00 2017-11-21 20:37:23.412 325 15528.70 371.47 53262.08 88888.00 2017-11-21 20:37:23.912 325 15528.72 371.48 53262.19 88888.00 2017-11-21 20:37:24.412 325 15528.72 371.48 53262.13 88888.00 2017-11-21 20:37:24.912 325 15528.72 371.50 53262.10 88888.00 2017-11-21 20:37:25.412 325 15528.74 371.53 53262.13 88888.00 2017-11-21 20:37:25.912 325 15528.78 371.56 53262.14 88888.00 2017-11-21 20:37:26.412 325 15528.78 371.62 53262.14 88888.00 2017-11-21 20:37:26.912 325 15528.74 371.65 53262.21 88888.00 2017-11-21 20:37:27.412 325 15528.74 371.70 53262.25 88888.00 2017-11-21 20:37:27.912 325 15528.80 371.72 53262.27 88888.00 2017-11-21 20:37:28.412 325 15528.83 371.75 53262.32 88888.00 2017-11-21 20:37:28.912 325 15528.83 371.77 53262.37 88888.00 2017-11-21 20:37:29.412 325 15528.84 371.77 53262.33 88888.00 2017-11-21 20:37:29.912 325 15528.81 371.81 53262.28 88888.00 2017-11-21 20:37:30.412 325 15528.85 371.89 53262.24 88888.00 2017-11-21 20:37:30.912 325 15528.87 371.93 53262.16 88888.00 2017-11-21 20:37:31.412 325 15528.80 371.99 53262.13 88888.00 2017-11-21 20:37:31.912 325 15528.84 372.05 53262.09 88888.00 2017-11-21 20:37:32.412 325 15528.91 372.08 53262.05 88888.00 2017-11-21 20:37:32.912 325 15528.90 372.11 53262.05 88888.00 2017-11-21 20:37:33.412 325 15528.88 372.20 53262.04 88888.00 2017-11-21 20:37:33.912 325 15528.88 372.26 53262.05 88888.00 2017-11-21 20:37:34.412 325 15528.84 372.33 53261.99 88888.00 2017-11-21 20:37:34.912 325 15528.84 372.37 53261.94 88888.00 2017-11-21 20:37:35.412 325 15528.92 372.41 53261.88 88888.00 2017-11-21 20:37:35.912 325 15529.00 372.46 53261.80 88888.00 2017-11-21 20:37:36.412 325 15529.00 372.49 53261.74 88888.00 2017-11-21 20:37:36.912 325 15529.01 372.54 53261.57 88888.00 2017-11-21 20:37:37.412 325 15529.01 372.55 53261.45 88888.00 2017-11-21 20:37:37.912 325 15529.09 372.60 53261.29 88888.00 2017-11-21 20:37:38.412 325 15529.12 372.63 53261.18 88888.00 2017-11-21 20:37:38.912 325 15529.15 372.65 53261.05 88888.00 2017-11-21 20:37:39.412 325 15529.17 372.70 53261.01 88888.00 2017-11-21 20:37:39.912 325 15529.27 372.79 53260.97 88888.00 2017-11-21 20:37:40.412 325 15529.34 372.87 53260.90 88888.00 2017-11-21 20:37:40.912 325 15529.38 372.89 53260.84 88888.00 2017-11-21 20:37:41.412 325 15529.46 372.93 53260.72 88888.00 2017-11-21 20:37:41.912 325 15529.52 372.95 53260.69 88888.00 2017-11-21 20:37:42.412 325 15529.58 372.98 53260.57 88888.00 2017-11-21 20:37:42.912 325 15529.66 373.05 53260.46 88888.00 2017-11-21 20:37:43.412 325 15529.79 373.07 53260.37 88888.00 2017-11-21 20:37:43.912 325 15529.87 373.09 53260.29 88888.00 2017-11-21 20:37:44.412 325 15530.01 373.09 53260.17 88888.00 2017-11-21 20:37:44.912 325 15530.07 373.12 53260.06 88888.00 2017-11-21 20:37:45.412 325 15530.16 373.13 53260.00 88888.00 2017-11-21 20:37:45.912 325 15530.23 373.13 53260.00 88888.00 2017-11-21 20:37:46.412 325 15530.32 373.14 53259.95 88888.00 2017-11-21 20:37:46.912 325 15530.46 373.20 53259.77 88888.00 2017-11-21 20:37:47.412 325 15530.64 373.19 53259.64 88888.00 2017-11-21 20:37:47.912 325 15530.74 373.17 53259.57 88888.00 2017-11-21 20:37:48.412 325 15530.80 373.15 53259.53 88888.00 2017-11-21 20:37:48.912 325 15530.96 373.17 53259.36 88888.00 2017-11-21 20:37:49.412 325 15531.07 373.18 53259.26 88888.00 2017-11-21 20:37:49.912 325 15531.11 373.14 53259.18 88888.00 2017-11-21 20:37:50.412 325 15531.20 373.13 53259.08 88888.00 2017-11-21 20:37:50.912 325 15531.32 373.12 53259.05 88888.00 2017-11-21 20:37:51.412 325 15531.42 373.07 53259.07 88888.00 2017-11-21 20:37:51.912 325 15531.55 373.07 53259.09 88888.00 2017-11-21 20:37:52.412 325 15531.65 373.06 53259.07 88888.00 2017-11-21 20:37:52.912 325 15531.73 373.06 53259.02 88888.00 2017-11-21 20:37:53.412 325 15531.80 373.04 53258.94 88888.00 2017-11-21 20:37:53.912 325 15531.87 373.04 53258.92 88888.00 2017-11-21 20:37:54.412 325 15531.95 372.97 53258.89 88888.00 2017-11-21 20:37:54.912 325 15532.02 372.96 53258.83 88888.00 2017-11-21 20:37:55.412 325 15532.10 372.96 53258.78 88888.00 2017-11-21 20:37:55.912 325 15532.15 372.94 53258.80 88888.00 2017-11-21 20:37:56.412 325 15532.24 372.92 53258.85 88888.00 2017-11-21 20:37:56.912 325 15532.28 372.93 53258.88 88888.00 2017-11-21 20:37:57.412 325 15532.32 372.88 53258.88 88888.00 2017-11-21 20:37:57.912 325 15532.34 372.88 53258.94 88888.00 2017-11-21 20:37:58.412 325 15532.42 372.86 53258.99 88888.00 2017-11-21 20:37:58.912 325 15532.42 372.86 53259.03 88888.00 2017-11-21 20:37:59.412 325 15532.42 372.87 53259.10 88888.00 2017-11-21 20:37:59.912 325 15532.46 372.93 53259.14 88888.00 2017-11-21 20:38:00.412 325 15532.47 372.96 53259.08 88888.00 2017-11-21 20:38:00.912 325 15532.43 372.95 53259.02 88888.00 2017-11-21 20:38:01.412 325 15532.43 372.95 53259.02 88888.00 2017-11-21 20:38:01.912 325 15532.42 372.94 53259.13 88888.00 2017-11-21 20:38:02.412 325 15532.43 372.94 53259.24 88888.00 2017-11-21 20:38:02.912 325 15532.46 372.98 53259.23 88888.00 2017-11-21 20:38:03.412 325 15532.49 373.04 53259.24 88888.00 2017-11-21 20:38:03.912 325 15532.50 373.11 53259.33 88888.00 2017-11-21 20:38:04.412 325 15532.50 373.19 53259.39 88888.00 2017-11-21 20:38:04.912 325 15532.45 373.30 53259.38 88888.00 2017-11-21 20:38:05.412 325 15532.43 373.30 53259.35 88888.00 2017-11-21 20:38:05.912 325 15532.43 373.31 53259.36 88888.00 2017-11-21 20:38:06.412 325 15532.44 373.39 53259.36 88888.00 2017-11-21 20:38:06.912 325 15532.45 373.50 53259.26 88888.00 2017-11-21 20:38:07.412 325 15532.46 373.57 53259.32 88888.00 2017-11-21 20:38:07.912 325 15532.42 373.65 53259.35 88888.00 2017-11-21 20:38:08.412 325 15532.40 373.69 53259.31 88888.00 2017-11-21 20:38:08.912 325 15532.32 373.74 53259.24 88888.00 2017-11-21 20:38:09.412 325 15532.29 373.79 53259.25 88888.00 2017-11-21 20:38:09.912 325 15532.32 373.86 53259.27 88888.00 2017-11-21 20:38:10.412 325 15532.32 374.02 53259.24 88888.00 2017-11-21 20:38:10.912 325 15532.27 374.05 53259.24 88888.00 2017-11-21 20:38:11.412 325 15532.23 374.08 53259.28 88888.00 2017-11-21 20:38:11.912 325 15532.23 374.15 53259.24 88888.00 2017-11-21 20:38:12.412 325 15532.24 374.26 53259.12 88888.00 2017-11-21 20:38:12.912 325 15532.26 374.40 53258.94 88888.00 2017-11-21 20:38:13.412 325 15532.27 374.45 53258.87 88888.00 2017-11-21 20:38:13.912 325 15532.29 374.53 53258.85 88888.00 2017-11-21 20:38:14.412 325 15532.33 374.59 53258.80 88888.00 2017-11-21 20:38:14.912 325 15532.36 374.65 53258.77 88888.00 2017-11-21 20:38:15.412 325 15532.41 374.71 53258.64 88888.00 2017-11-21 20:38:15.912 325 15532.45 374.76 53258.55 88888.00 2017-11-21 20:38:16.412 325 15532.52 374.82 53258.50 88888.00 2017-11-21 20:38:16.912 325 15532.54 374.87 53258.41 88888.00 2017-11-21 20:38:17.412 325 15532.55 374.90 53258.24 88888.00 2017-11-21 20:38:17.912 325 15532.62 374.92 53258.11 88888.00 2017-11-21 20:38:18.412 325 15532.68 374.97 53257.99 88888.00 2017-11-21 20:38:18.912 325 15532.74 374.97 53257.78 88888.00 2017-11-21 20:38:19.412 325 15532.79 375.01 53257.65 88888.00 2017-11-21 20:38:19.912 325 15532.92 375.07 53257.59 88888.00 2017-11-21 20:38:20.412 325 15533.07 375.12 53257.49 88888.00 2017-11-21 20:38:20.912 325 15533.17 375.09 53257.34 88888.00 2017-11-21 20:38:21.412 325 15533.23 375.07 53257.32 88888.00 2017-11-21 20:38:21.912 325 15533.33 375.07 53257.24 88888.00 2017-11-21 20:38:22.412 325 15533.37 375.03 53257.12 88888.00 2017-11-21 20:38:22.912 325 15533.44 375.00 53257.03 88888.00 2017-11-21 20:38:23.412 325 15533.59 374.99 53256.92 88888.00 2017-11-21 20:38:23.912 325 15533.73 375.05 53256.82 88888.00 2017-11-21 20:38:24.412 325 15533.80 375.08 53256.71 88888.00 2017-11-21 20:38:24.912 325 15533.90 375.03 53256.64 88888.00 2017-11-21 20:38:25.412 325 15534.01 375.00 53256.55 88888.00 2017-11-21 20:38:25.912 325 15534.10 374.93 53256.38 88888.00 2017-11-21 20:38:26.412 325 15534.17 374.86 53256.23 88888.00 2017-11-21 20:38:26.912 325 15534.31 374.82 53256.20 88888.00 2017-11-21 20:38:27.412 325 15534.39 374.80 53256.16 88888.00 2017-11-21 20:38:27.912 325 15534.49 374.78 53256.17 88888.00 2017-11-21 20:38:28.412 325 15534.60 374.79 53256.15 88888.00 2017-11-21 20:38:28.912 325 15534.63 374.75 53256.07 88888.00 2017-11-21 20:38:29.412 325 15534.75 374.74 53256.07 88888.00 2017-11-21 20:38:29.912 325 15534.85 374.70 53256.05 88888.00 2017-11-21 20:38:30.412 325 15534.88 374.70 53255.95 88888.00 2017-11-21 20:38:30.912 325 15534.93 374.70 53255.86 88888.00 2017-11-21 20:38:31.412 325 15535.00 374.67 53255.84 88888.00 2017-11-21 20:38:31.912 325 15535.03 374.60 53255.87 88888.00 2017-11-21 20:38:32.412 325 15535.06 374.59 53255.86 88888.00 2017-11-21 20:38:32.912 325 15535.07 374.58 53255.84 88888.00 2017-11-21 20:38:33.412 325 15535.12 374.59 53255.87 88888.00 2017-11-21 20:38:33.912 325 15535.14 374.54 53255.90 88888.00 2017-11-21 20:38:34.412 325 15535.16 374.53 53255.89 88888.00 2017-11-21 20:38:34.912 325 15535.27 374.51 53255.86 88888.00 2017-11-21 20:38:35.412 325 15535.27 374.48 53255.93 88888.00 2017-11-21 20:38:35.912 325 15535.27 374.45 53256.00 88888.00 2017-11-21 20:38:36.412 325 15535.26 374.41 53256.02 88888.00 2017-11-21 20:38:36.912 325 15535.24 374.42 53255.94 88888.00 2017-11-21 20:38:37.412 325 15535.22 374.40 53255.84 88888.00 2017-11-21 20:38:37.912 325 15535.18 374.38 53255.90 88888.00 2017-11-21 20:38:38.412 325 15535.25 374.32 53256.07 88888.00 2017-11-21 20:38:38.912 325 15535.24 374.32 53256.10 88888.00 2017-11-21 20:38:39.412 325 15535.21 374.30 53256.07 88888.00 2017-11-21 20:38:39.912 325 15535.20 374.25 53256.12 88888.00 2017-11-21 20:38:40.412 325 15535.27 374.28 53256.28 88888.00 2017-11-21 20:38:40.912 325 15535.23 374.31 53256.36 88888.00 2017-11-21 20:38:41.412 325 15535.15 374.33 53256.34 88888.00 2017-11-21 20:38:41.912 325 15535.16 374.32 53256.37 88888.00 2017-11-21 20:38:42.412 325 15535.09 374.31 53256.38 88888.00 2017-11-21 20:38:42.912 325 15535.07 374.30 53256.37 88888.00 2017-11-21 20:38:43.412 325 15535.07 374.30 53256.38 88888.00 2017-11-21 20:38:43.912 325 15535.08 374.30 53256.50 88888.00 2017-11-21 20:38:44.412 325 15535.07 374.30 53256.61 88888.00 2017-11-21 20:38:44.912 325 15535.03 374.26 53256.53 88888.00 2017-11-21 20:38:45.412 325 15534.96 374.25 53256.49 88888.00 2017-11-21 20:38:45.912 325 15534.94 374.27 53256.51 88888.00 2017-11-21 20:38:46.412 325 15534.90 374.28 53256.55 88888.00 2017-11-21 20:38:46.912 325 15534.85 374.32 53256.56 88888.00 2017-11-21 20:38:47.412 325 15534.80 374.34 53256.54 88888.00 2017-11-21 20:38:47.912 325 15534.86 374.35 53256.51 88888.00 2017-11-21 20:38:48.412 325 15534.82 374.35 53256.48 88888.00 2017-11-21 20:38:48.912 325 15534.79 374.38 53256.46 88888.00 2017-11-21 20:38:49.412 325 15534.78 374.40 53256.33 88888.00 2017-11-21 20:38:49.912 325 15534.73 374.39 53256.30 88888.00 2017-11-21 20:38:50.412 325 15534.70 374.38 53256.37 88888.00 2017-11-21 20:38:50.912 325 15534.69 374.34 53256.28 88888.00 2017-11-21 20:38:51.412 325 15534.64 374.35 53256.25 88888.00 2017-11-21 20:38:51.912 325 15534.66 374.34 53256.28 88888.00 2017-11-21 20:38:52.412 325 15534.64 374.42 53256.21 88888.00 2017-11-21 20:38:52.912 325 15534.61 374.42 53256.16 88888.00 2017-11-21 20:38:53.412 325 15534.52 374.44 53256.10 88888.00 2017-11-21 20:38:53.912 325 15534.46 374.38 53256.06 88888.00 2017-11-21 20:38:54.412 325 15534.46 374.39 53256.04 88888.00 2017-11-21 20:38:54.912 325 15534.42 374.40 53255.95 88888.00 2017-11-21 20:38:55.412 325 15534.37 374.31 53255.82 88888.00 2017-11-21 20:38:55.912 325 15534.40 374.28 53255.73 88888.00 2017-11-21 20:38:56.412 325 15534.32 374.33 53255.66 88888.00 2017-11-21 20:38:56.912 325 15534.25 374.30 53255.60 88888.00 2017-11-21 20:38:57.412 325 15534.25 374.23 53255.56 88888.00 2017-11-21 20:38:57.912 325 15534.25 374.21 53255.48 88888.00 2017-11-21 20:38:58.412 325 15534.12 374.18 53255.48 88888.00 2017-11-21 20:38:58.912 325 15534.03 374.22 53255.45 88888.00 2017-11-21 20:38:59.412 325 15534.01 374.21 53255.33 88888.00 2017-11-21 20:38:59.912 325 15533.98 374.16 53255.27 88888.00 2017-11-21 20:39:00.412 325 15533.97 374.12 53255.30 88888.00 2017-11-21 20:39:00.912 325 15533.94 374.09 53255.17 88888.00 2017-11-21 20:39:01.412 325 15533.88 374.07 53254.99 88888.00 2017-11-21 20:39:01.912 325 15533.80 374.04 53254.87 88888.00 2017-11-21 20:39:02.412 325 15533.80 374.01 53254.82 88888.00 2017-11-21 20:39:02.912 325 15533.81 374.02 53254.76 88888.00 2017-11-21 20:39:03.412 325 15533.80 373.99 53254.70 88888.00 2017-11-21 20:39:03.912 325 15533.76 374.00 53254.70 88888.00 2017-11-21 20:39:04.412 325 15533.71 373.91 53254.66 88888.00 2017-11-21 20:39:04.912 325 15533.64 373.82 53254.54 88888.00 2017-11-21 20:39:05.412 325 15533.63 373.76 53254.47 88888.00 2017-11-21 20:39:05.912 325 15533.56 373.71 53254.41 88888.00 2017-11-21 20:39:06.412 325 15533.56 373.67 53254.39 88888.00 2017-11-21 20:39:06.912 325 15533.56 373.61 53254.33 88888.00 2017-11-21 20:39:07.412 325 15533.56 373.53 53254.18 88888.00 2017-11-21 20:39:07.912 325 15533.56 373.50 53254.08 88888.00 2017-11-21 20:39:08.412 325 15533.61 373.48 53254.08 88888.00 2017-11-21 20:39:08.912 325 15533.65 373.43 53254.11 88888.00 2017-11-21 20:39:09.412 325 15533.65 373.35 53254.08 88888.00 2017-11-21 20:39:09.912 325 15533.62 373.30 53254.04 88888.00 2017-11-21 20:39:10.412 325 15533.47 373.28 53254.03 88888.00 2017-11-21 20:39:10.912 325 15533.51 373.28 53254.04 88888.00 2017-11-21 20:39:11.412 325 15533.56 373.27 53254.06 88888.00 2017-11-21 20:39:11.912 325 15533.55 373.29 53254.00 88888.00 2017-11-21 20:39:12.412 325 15533.54 373.26 53253.95 88888.00 2017-11-21 20:39:12.912 325 15533.56 373.20 53253.93 88888.00 2017-11-21 20:39:13.412 325 15533.53 373.15 53253.87 88888.00 2017-11-21 20:39:13.912 325 15533.40 373.14 53253.85 88888.00 2017-11-21 20:39:14.412 325 15533.38 373.14 53253.91 88888.00 2017-11-21 20:39:14.912 325 15533.46 373.20 53254.05 88888.00 2017-11-21 20:39:15.413 325 15533.47 373.19 53254.09 88888.00 2017-11-21 20:39:15.913 325 15533.47 373.14 53254.10 88888.00 2017-11-21 20:39:16.413 325 15533.45 373.13 53254.13 88888.00 2017-11-21 20:39:16.913 325 15533.35 373.07 53254.08 88888.00 2017-11-21 20:39:17.413 325 15533.24 373.05 53254.13 88888.00 2017-11-21 20:39:17.913 325 15533.29 373.11 53254.20 88888.00 2017-11-21 20:39:18.413 325 15533.35 373.18 53254.21 88888.00 2017-11-21 20:39:18.913 325 15533.34 373.18 53254.20 88888.00 2017-11-21 20:39:19.413 325 15533.25 373.15 53254.21 88888.00 2017-11-21 20:39:19.913 325 15533.18 373.13 53254.20 88888.00 2017-11-21 20:39:20.413 325 15533.12 373.20 53254.24 88888.00 2017-11-21 20:39:20.913 325 15533.05 373.27 53254.30 88888.00 2017-11-21 20:39:21.413 325 15533.09 373.30 53254.41 88888.00 2017-11-21 20:39:21.913 325 15533.07 373.28 53254.47 88888.00 2017-11-21 20:39:22.413 325 15532.94 373.27 53254.45 88888.00 2017-11-21 20:39:22.913 325 15532.82 373.30 53254.45 88888.00 2017-11-21 20:39:23.413 325 15532.78 373.37 53254.51 88888.00 2017-11-21 20:39:23.913 325 15532.77 373.39 53254.65 88888.00 2017-11-21 20:39:24.413 325 15532.77 373.46 53254.68 88888.00 2017-11-21 20:39:24.913 325 15532.76 373.46 53254.64 88888.00 2017-11-21 20:39:25.413 325 15532.69 373.43 53254.58 88888.00 2017-11-21 20:39:25.913 325 15532.58 373.38 53254.60 88888.00 2017-11-21 20:39:26.413 325 15532.51 373.40 53254.63 88888.00 2017-11-21 20:39:26.913 325 15532.46 373.45 53254.61 88888.00 2017-11-21 20:39:27.413 325 15532.45 373.50 53254.65 88888.00 2017-11-21 20:39:27.913 325 15532.44 373.52 53254.71 88888.00 2017-11-21 20:39:28.413 325 15532.38 373.54 53254.74 88888.00 2017-11-21 20:39:28.913 325 15532.36 373.56 53254.74 88888.00 2017-11-21 20:39:29.413 325 15532.24 373.54 53254.79 88888.00 2017-11-21 20:39:29.913 325 15532.17 373.53 53254.79 88888.00 2017-11-21 20:39:30.413 325 15532.09 373.50 53254.70 88888.00 2017-11-21 20:39:30.913 325 15532.06 373.49 53254.71 88888.00 2017-11-21 20:39:31.413 325 15532.00 373.52 53254.71 88888.00 2017-11-21 20:39:31.913 325 15532.06 373.56 53254.66 88888.00 2017-11-21 20:39:32.413 325 15532.05 373.53 53254.53 88888.00 2017-11-21 20:39:32.913 325 15531.96 373.49 53254.47 88888.00 2017-11-21 20:39:33.413 325 15531.83 373.45 53254.42 88888.00 2017-11-21 20:39:33.913 325 15531.82 373.41 53254.43 88888.00 2017-11-21 20:39:34.413 325 15531.77 373.41 53254.40 88888.00 2017-11-21 20:39:34.913 325 15531.71 373.46 53254.39 88888.00 2017-11-21 20:39:35.413 325 15531.70 373.49 53254.39 88888.00 2017-11-21 20:39:35.913 325 15531.71 373.49 53254.39 88888.00 2017-11-21 20:39:36.413 325 15531.69 373.47 53254.31 88888.00 2017-11-21 20:39:36.913 325 15531.65 373.43 53254.32 88888.00 2017-11-21 20:39:37.413 325 15531.59 373.43 53254.29 88888.00 2017-11-21 20:39:37.913 325 15531.57 373.37 53254.21 88888.00 2017-11-21 20:39:38.413 325 15531.53 373.39 53254.10 88888.00 2017-11-21 20:39:38.913 325 15531.52 373.40 53254.01 88888.00 2017-11-21 20:39:39.413 325 15531.54 373.39 53254.00 88888.00 2017-11-21 20:39:39.913 325 15531.51 373.38 53254.02 88888.00 2017-11-21 20:39:40.413 325 15531.54 373.39 53254.02 88888.00 2017-11-21 20:39:40.913 325 15531.52 373.31 53253.96 88888.00 2017-11-21 20:39:41.413 325 15531.56 373.26 53253.90 88888.00 2017-11-21 20:39:41.913 325 15531.46 373.19 53253.83 88888.00 2017-11-21 20:39:42.413 325 15531.43 373.15 53253.85 88888.00 2017-11-21 20:39:42.913 325 15531.46 373.18 53253.80 88888.00 2017-11-21 20:39:43.413 325 15531.50 373.22 53253.78 88888.00 2017-11-21 20:39:43.913 325 15531.50 373.20 53253.65 88888.00 2017-11-21 20:39:44.413 325 15531.48 373.17 53253.64 88888.00 2017-11-21 20:39:44.913 325 15531.52 373.06 53253.64 88888.00 2017-11-21 20:39:45.413 325 15531.52 373.05 53253.64 88888.00 2017-11-21 20:39:45.913 325 15531.60 373.07 53253.65 88888.00 2017-11-21 20:39:46.413 325 15531.68 373.10 53253.62 88888.00 2017-11-21 20:39:46.913 325 15531.71 373.11 53253.60 88888.00 2017-11-21 20:39:47.413 325 15531.72 373.03 53253.53 88888.00 2017-11-21 20:39:47.913 325 15531.71 373.00 53253.54 88888.00 2017-11-21 20:39:48.413 325 15531.73 373.00 53253.54 88888.00 2017-11-21 20:39:48.913 325 15531.80 373.02 53253.52 88888.00 2017-11-21 20:39:49.413 325 15531.84 373.07 53253.57 88888.00 2017-11-21 20:39:49.913 325 15531.89 373.13 53253.55 88888.00 2017-11-21 20:39:50.413 325 15531.89 373.18 53253.44 88888.00 2017-11-21 20:39:50.913 325 15531.90 373.12 53253.43 88888.00 2017-11-21 20:39:51.413 325 15531.95 373.06 53253.50 88888.00 2017-11-21 20:39:51.913 325 15531.98 373.04 53253.57 88888.00 2017-11-21 20:39:52.413 325 15532.04 373.11 53253.67 88888.00 2017-11-21 20:39:52.913 325 15532.13 373.17 53253.75 88888.00 2017-11-21 20:39:53.413 325 15532.11 373.15 53253.83 88888.00 2017-11-21 20:39:53.913 325 15532.13 373.14 53253.89 88888.00 2017-11-21 20:39:54.413 325 15532.14 373.15 53253.83 88888.00 2017-11-21 20:39:54.913 325 15532.19 373.21 53253.87 88888.00 2017-11-21 20:39:55.413 325 15532.27 373.27 53253.92 88888.00 2017-11-21 20:39:55.913 325 15532.33 373.30 53253.95 88888.00 2017-11-21 20:39:56.413 325 15532.35 373.29 53253.91 88888.00 2017-11-21 20:39:56.913 325 15532.41 373.33 53254.02 88888.00 2017-11-21 20:39:57.413 325 15532.44 373.38 53254.06 88888.00 2017-11-21 20:39:57.913 325 15532.50 373.40 53254.08 88888.00 2017-11-21 20:39:58.413 325 15532.55 373.39 53254.15 88888.00 2017-11-21 20:39:58.913 325 15532.58 373.43 53254.18 88888.00 2017-11-21 20:39:59.413 325 15532.62 373.47 53254.21 88888.00 2017-11-21 20:39:59.913 325 15532.63 373.48 53254.25 88888.00 2017-11-21 20:40:00.413 325 15532.64 373.52 53254.28 88888.00 2017-11-21 20:40:00.913 325 15532.70 373.56 53254.31 88888.00 2017-11-21 20:40:01.413 325 15532.78 373.62 53254.34 88888.00 2017-11-21 20:40:01.913 325 15532.88 373.67 53254.35 88888.00 2017-11-21 20:40:02.413 325 15532.95 373.70 53254.30 88888.00 2017-11-21 20:40:02.913 325 15532.94 373.67 53254.33 88888.00 2017-11-21 20:40:03.413 325 15532.96 373.71 53254.32 88888.00 2017-11-21 20:40:03.913 325 15532.98 373.78 53254.40 88888.00 2017-11-21 20:40:04.413 325 15533.07 373.81 53254.45 88888.00 2017-11-21 20:40:04.913 325 15533.16 373.84 53254.46 88888.00 2017-11-21 20:40:05.413 325 15533.17 373.89 53254.40 88888.00 2017-11-21 20:40:05.913 325 15533.16 373.88 53254.40 88888.00 2017-11-21 20:40:06.413 325 15533.24 373.88 53254.42 88888.00 2017-11-21 20:40:06.913 325 15533.29 373.91 53254.41 88888.00 2017-11-21 20:40:07.413 325 15533.32 373.96 53254.38 88888.00 2017-11-21 20:40:07.913 325 15533.33 373.95 53254.29 88888.00 2017-11-21 20:40:08.413 325 15533.32 373.95 53254.22 88888.00 2017-11-21 20:40:08.913 325 15533.29 373.99 53254.19 88888.00 2017-11-21 20:40:09.413 325 15533.34 374.04 53254.14 88888.00 2017-11-21 20:40:09.913 325 15533.43 374.07 53254.11 88888.00 2017-11-21 20:40:10.413 325 15533.45 374.12 53254.21 88888.00 2017-11-21 20:40:10.913 325 15533.42 374.14 53254.26 88888.00 2017-11-21 20:40:11.413 325 15533.38 374.06 53254.19 88888.00 2017-11-21 20:40:11.913 325 15533.42 374.04 53254.15 88888.00 2017-11-21 20:40:12.413 325 15533.47 374.05 53254.14 88888.00 2017-11-21 20:40:12.913 325 15533.53 374.10 53254.09 88888.00 2017-11-21 20:40:13.413 325 15533.58 374.09 53254.04 88888.00 2017-11-21 20:40:13.913 325 15533.52 374.09 53253.96 88888.00 2017-11-21 20:40:14.413 325 15533.58 374.04 53253.85 88888.00 2017-11-21 20:40:14.913 325 15533.64 374.01 53253.84 88888.00 2017-11-21 20:40:15.413 325 15533.73 374.00 53253.78 88888.00 2017-11-21 20:40:15.913 325 15533.80 373.98 53253.68 88888.00 2017-11-21 20:40:16.413 325 15533.87 373.98 53253.68 88888.00 2017-11-21 20:40:16.913 325 15533.90 373.98 53253.60 88888.00 2017-11-21 20:40:17.413 325 15533.92 373.96 53253.57 88888.00 2017-11-21 20:40:17.913 325 15533.98 373.91 53253.49 88888.00 2017-11-21 20:40:18.413 325 15534.06 373.88 53253.49 88888.00 2017-11-21 20:40:18.913 325 15534.17 373.89 53253.50 88888.00 2017-11-21 20:40:19.413 325 15534.23 373.82 53253.43 88888.00 2017-11-21 20:40:19.913 325 15534.23 373.79 53253.35 88888.00 2017-11-21 20:40:20.413 325 15534.31 373.82 53253.21 88888.00 2017-11-21 20:40:20.913 325 15534.37 373.80 53253.18 88888.00 2017-11-21 20:40:21.413 325 15534.49 373.78 53253.17 88888.00 2017-11-21 20:40:21.913 325 15534.54 373.74 53253.20 88888.00 2017-11-21 20:40:22.413 325 15534.60 373.70 53253.22 88888.00 2017-11-21 20:40:22.913 325 15534.70 373.67 53253.17 88888.00 2017-11-21 20:40:23.413 325 15534.77 373.65 53253.18 88888.00 2017-11-21 20:40:23.913 325 15534.81 373.62 53253.14 88888.00 2017-11-21 20:40:24.413 325 15534.86 373.57 53253.08 88888.00 2017-11-21 20:40:24.913 325 15534.94 373.55 53253.06 88888.00 2017-11-21 20:40:25.413 325 15535.04 373.53 53253.01 88888.00 2017-11-21 20:40:25.913 325 15535.17 373.53 53253.03 88888.00 2017-11-21 20:40:26.413 325 15535.21 373.53 53252.99 88888.00 2017-11-21 20:40:26.913 325 15535.24 373.50 53252.99 88888.00 2017-11-21 20:40:27.413 325 15535.27 373.46 53253.00 88888.00 2017-11-21 20:40:27.913 325 15535.31 373.46 53252.98 88888.00 2017-11-21 20:40:28.413 325 15535.36 373.49 53253.09 88888.00 2017-11-21 20:40:28.913 325 15535.40 373.47 53253.17 88888.00 2017-11-21 20:40:29.413 325 15535.39 373.47 53253.14 88888.00 2017-11-21 20:40:29.913 325 15535.40 373.49 53253.15 88888.00 2017-11-21 20:40:30.413 325 15535.43 373.49 53253.22 88888.00 2017-11-21 20:40:30.913 325 15535.46 373.46 53253.30 88888.00 2017-11-21 20:40:31.413 325 15535.52 373.48 53253.39 88888.00 2017-11-21 20:40:31.913 325 15535.51 373.46 53253.38 88888.00 2017-11-21 20:40:32.413 325 15535.51 373.47 53253.38 88888.00 2017-11-21 20:40:32.913 325 15535.54 373.56 53253.42 88888.00 2017-11-21 20:40:33.413 325 15535.57 373.53 53253.47 88888.00 2017-11-21 20:40:33.913 325 15535.58 373.50 53253.60 88888.00 2017-11-21 20:40:34.413 325 15535.67 373.54 53253.71 88888.00 2017-11-21 20:40:34.913 325 15535.69 373.56 53253.78 88888.00 2017-11-21 20:40:35.413 325 15535.67 373.57 53253.78 88888.00 2017-11-21 20:40:35.913 325 15535.64 373.57 53253.85 88888.00 2017-11-21 20:40:36.413 325 15535.70 373.57 53253.90 88888.00 2017-11-21 20:40:36.913 325 15535.71 373.58 53253.95 88888.00 2017-11-21 20:40:37.413 325 15535.71 373.63 53254.03 88888.00 2017-11-21 20:40:37.913 325 15535.72 373.64 53254.08 88888.00 2017-11-21 20:40:38.413 325 15535.71 373.67 53254.09 88888.00 2017-11-21 20:40:38.913 325 15535.67 373.69 53254.12 88888.00 2017-11-21 20:40:39.413 325 15535.67 373.69 53254.14 88888.00 2017-11-21 20:40:39.913 325 15535.73 373.67 53254.19 88888.00 2017-11-21 20:40:40.413 325 15535.81 373.71 53254.28 88888.00 2017-11-21 20:40:40.913 325 15535.80 373.74 53254.36 88888.00 2017-11-21 20:40:41.413 325 15535.79 373.74 53254.42 88888.00 2017-11-21 20:40:41.913 325 15535.78 373.73 53254.45 88888.00 2017-11-21 20:40:42.413 325 15535.80 373.73 53254.50 88888.00 2017-11-21 20:40:42.913 325 15535.79 373.74 53254.60 88888.00 2017-11-21 20:40:43.413 325 15535.82 373.76 53254.60 88888.00 2017-11-21 20:40:43.913 325 15535.80 373.81 53254.70 88888.00 2017-11-21 20:40:44.413 325 15535.81 373.79 53254.71 88888.00 2017-11-21 20:40:44.913 325 15535.77 373.79 53254.64 88888.00 2017-11-21 20:40:45.413 325 15535.75 373.79 53254.70 88888.00 2017-11-21 20:40:45.913 325 15535.68 373.76 53254.75 88888.00 2017-11-21 20:40:46.413 325 15535.63 373.76 53254.74 88888.00 2017-11-21 20:40:46.913 325 15535.62 373.78 53254.76 88888.00 2017-11-21 20:40:47.413 325 15535.62 373.81 53254.87 88888.00 2017-11-21 20:40:47.913 325 15535.63 373.86 53254.94 88888.00 2017-11-21 20:40:48.413 325 15535.62 373.89 53254.99 88888.00 2017-11-21 20:40:48.913 325 15535.54 373.83 53255.00 88888.00 2017-11-21 20:40:49.413 325 15535.54 373.81 53255.07 88888.00 2017-11-21 20:40:49.913 325 15535.53 373.86 53255.12 88888.00 2017-11-21 20:40:50.413 325 15535.50 373.84 53255.13 88888.00 2017-11-21 20:40:50.913 325 15535.46 373.86 53255.15 88888.00 2017-11-21 20:40:51.413 325 15535.44 373.82 53255.20 88888.00 2017-11-21 20:40:51.913 325 15535.42 373.80 53255.19 88888.00 2017-11-21 20:40:52.413 325 15535.36 373.78 53255.24 88888.00 2017-11-21 20:40:52.913 325 15535.31 373.76 53255.28 88888.00 2017-11-21 20:40:53.413 325 15535.27 373.78 53255.27 88888.00 2017-11-21 20:40:53.913 325 15535.26 373.74 53255.24 88888.00 2017-11-21 20:40:54.413 325 15535.20 373.72 53255.21 88888.00 2017-11-21 20:40:54.913 325 15535.09 373.72 53255.20 88888.00 2017-11-21 20:40:55.413 325 15535.09 373.73 53255.25 88888.00 2017-11-21 20:40:55.913 325 15535.08 373.75 53255.33 88888.00 2017-11-21 20:40:56.413 325 15535.09 373.73 53255.39 88888.00 2017-11-21 20:40:56.913 325 15535.06 373.67 53255.33 88888.00 2017-11-21 20:40:57.413 325 15535.02 373.65 53255.27 88888.00 2017-11-21 20:40:57.913 325 15534.93 373.58 53255.24 88888.00 2017-11-21 20:40:58.413 325 15534.86 373.53 53255.36 88888.00 2017-11-21 20:40:58.913 325 15534.84 373.50 53255.44 88888.00 2017-11-21 20:40:59.413 325 15534.81 373.52 53255.51 88888.00 2017-11-21 20:40:59.913 325 15534.76 373.52 53255.55 88888.00 2017-11-21 20:41:00.413 325 15534.70 373.48 53255.62 88888.00 2017-11-21 20:41:00.913 325 15534.66 373.40 53255.63 88888.00 2017-11-21 20:41:01.413 325 15534.58 373.39 53255.57 88888.00 2017-11-21 20:41:01.913 325 15534.53 373.39 53255.66 88888.00 2017-11-21 20:41:02.413 325 15534.51 373.38 53255.71 88888.00 2017-11-21 20:41:02.913 325 15534.41 373.35 53255.69 88888.00 2017-11-21 20:41:03.413 325 15534.36 373.31 53255.69 88888.00 2017-11-21 20:41:03.913 325 15534.27 373.26 53255.74 88888.00 2017-11-21 20:41:04.413 325 15534.15 373.24 53255.82 88888.00 2017-11-21 20:41:04.913 325 15534.00 373.23 53255.82 88888.00 2017-11-21 20:41:05.413 325 15534.00 373.19 53255.92 88888.00 2017-11-21 20:41:05.913 325 15533.88 373.14 53255.94 88888.00 2017-11-21 20:41:06.413 325 15533.81 373.12 53255.99 88888.00 2017-11-21 20:41:06.913 325 15533.80 373.12 53256.05 88888.00 2017-11-21 20:41:07.413 325 15533.71 373.11 53256.06 88888.00 2017-11-21 20:41:07.913 325 15533.61 373.07 53256.11 88888.00 2017-11-21 20:41:08.413 325 15533.45 373.04 53256.10 88888.00 2017-11-21 20:41:08.913 325 15533.34 372.97 53256.11 88888.00 2017-11-21 20:41:09.413 325 15533.24 373.01 53256.23 88888.00 2017-11-21 20:41:09.913 325 15533.21 373.04 53256.30 88888.00 2017-11-21 20:41:10.413 325 15533.23 373.05 53256.31 88888.00 2017-11-21 20:41:10.913 325 15533.12 373.04 53256.33 88888.00 2017-11-21 20:41:11.413 325 15532.96 372.98 53256.51 88888.00 2017-11-21 20:41:11.913 325 15532.85 372.88 53256.57 88888.00 2017-11-21 20:41:12.413 325 15532.79 372.89 53256.65 88888.00 2017-11-21 20:41:12.913 325 15532.69 372.89 53256.66 88888.00 2017-11-21 20:41:13.413 325 15532.58 372.88 53256.65 88888.00 2017-11-21 20:41:13.913 325 15532.54 372.86 53256.69 88888.00 2017-11-21 20:41:14.413 325 15532.44 372.79 53256.68 88888.00 2017-11-21 20:41:14.913 325 15532.36 372.76 53256.75 88888.00 2017-11-21 20:41:15.413 325 15532.29 372.71 53256.72 88888.00 2017-11-21 20:41:15.913 325 15532.17 372.63 53256.78 88888.00 2017-11-21 20:41:16.413 325 15532.10 372.61 53256.86 88888.00 2017-11-21 20:41:16.913 325 15532.02 372.62 53256.87 88888.00 2017-11-21 20:41:17.413 325 15531.96 372.62 53256.97 88888.00 2017-11-21 20:41:17.913 325 15531.88 372.59 53256.98 88888.00 2017-11-21 20:41:18.413 325 15531.82 372.51 53257.05 88888.00 2017-11-21 20:41:18.913 325 15531.77 372.42 53257.04 88888.00 2017-11-21 20:41:19.413 325 15531.66 372.37 53257.08 88888.00 2017-11-21 20:41:19.913 325 15531.59 372.36 53257.21 88888.00 2017-11-21 20:41:20.413 325 15531.57 372.29 53257.18 88888.00 2017-11-21 20:41:20.913 325 15531.51 372.20 53257.17 88888.00 2017-11-21 20:41:21.413 325 15531.41 372.10 53257.16 88888.00 2017-11-21 20:41:21.913 325 15531.32 372.05 53257.25 88888.00 2017-11-21 20:41:22.413 325 15531.23 372.02 53257.31 88888.00 2017-11-21 20:41:22.913 325 15531.17 371.98 53257.36 88888.00 2017-11-21 20:41:23.413 325 15531.14 371.93 53257.38 88888.00 2017-11-21 20:41:23.913 325 15531.02 371.89 53257.43 88888.00 2017-11-21 20:41:24.413 325 15530.88 371.84 53257.49 88888.00 2017-11-21 20:41:24.913 325 15530.91 371.77 53257.59 88888.00 2017-11-21 20:41:25.413 325 15530.80 371.71 53257.66 88888.00 2017-11-21 20:41:25.913 325 15530.74 371.64 53257.70 88888.00 2017-11-21 20:41:26.413 325 15530.69 371.59 53257.74 88888.00 2017-11-21 20:41:26.913 325 15530.62 371.53 53257.75 88888.00 2017-11-21 20:41:27.413 325 15530.54 371.49 53257.76 88888.00 2017-11-21 20:41:27.913 325 15530.47 371.44 53257.81 88888.00 2017-11-21 20:41:28.413 325 15530.39 371.37 53257.86 88888.00 2017-11-21 20:41:28.913 325 15530.30 371.31 53257.97 88888.00 2017-11-21 20:41:29.413 325 15530.19 371.27 53258.14 88888.00 2017-11-21 20:41:29.913 325 15530.15 371.24 53258.25 88888.00 2017-11-21 20:41:30.413 325 15530.06 371.19 53258.29 88888.00 2017-11-21 20:41:30.913 325 15529.94 371.12 53258.30 88888.00 2017-11-21 20:41:31.413 325 15529.88 371.05 53258.35 88888.00 2017-11-21 20:41:31.913 325 15529.79 371.04 53258.47 88888.00 2017-11-21 20:41:32.413 325 15529.71 370.96 53258.57 88888.00 2017-11-21 20:41:32.913 325 15529.56 370.88 53258.55 88888.00 2017-11-21 20:41:33.413 325 15529.44 370.82 53258.58 88888.00 2017-11-21 20:41:33.913 325 15529.35 370.82 53258.71 88888.00 2017-11-21 20:41:34.413 325 15529.22 370.79 53258.75 88888.00 2017-11-21 20:41:34.913 325 15529.07 370.77 53258.85 88888.00 2017-11-21 20:41:35.413 325 15528.93 370.75 53258.94 88888.00 2017-11-21 20:41:35.913 325 15528.85 370.76 53259.06 88888.00 2017-11-21 20:41:36.413 325 15528.79 370.78 53259.14 88888.00 2017-11-21 20:41:36.913 325 15528.66 370.75 53259.30 88888.00 2017-11-21 20:41:37.413 325 15528.57 370.71 53259.38 88888.00 2017-11-21 20:41:37.913 325 15528.48 370.69 53259.39 88888.00 2017-11-21 20:41:38.413 325 15528.37 370.64 53259.39 88888.00 2017-11-21 20:41:38.913 325 15528.24 370.61 53259.44 88888.00 2017-11-21 20:41:39.413 325 15528.10 370.54 53259.51 88888.00 2017-11-21 20:41:39.913 325 15527.95 370.56 53259.63 88888.00 2017-11-21 20:41:40.413 325 15527.80 370.60 53259.74 88888.00 2017-11-21 20:41:40.913 325 15527.64 370.59 53259.78 88888.00 2017-11-21 20:41:41.413 325 15527.56 370.54 53259.91 88888.00 2017-11-21 20:41:41.913 325 15527.47 370.52 53260.09 88888.00 2017-11-21 20:41:42.413 325 15527.35 370.52 53260.20 88888.00 2017-11-21 20:41:42.913 325 15527.23 370.52 53260.33 88888.00 2017-11-21 20:41:43.413 325 15527.12 370.50 53260.40 88888.00 2017-11-21 20:41:43.913 325 15526.98 370.50 53260.47 88888.00 2017-11-21 20:41:44.413 325 15526.84 370.49 53260.52 88888.00 2017-11-21 20:41:44.913 325 15526.75 370.54 53260.50 88888.00 2017-11-21 20:41:45.413 325 15526.64 370.52 53260.46 88888.00 2017-11-21 20:41:45.913 325 15526.52 370.46 53260.50 88888.00 2017-11-21 20:41:46.413 325 15526.40 370.46 53260.57 88888.00 2017-11-21 20:41:46.913 325 15526.31 370.49 53260.71 88888.00 2017-11-21 20:41:47.413 325 15526.26 370.51 53260.71 88888.00 2017-11-21 20:41:47.913 325 15526.07 370.52 53260.75 88888.00 2017-11-21 20:41:48.413 325 15525.95 370.50 53260.84 88888.00 2017-11-21 20:41:48.913 325 15525.87 370.53 53260.92 88888.00 2017-11-21 20:41:49.413 325 15525.78 370.55 53260.91 88888.00 2017-11-21 20:41:49.913 325 15525.71 370.55 53261.00 88888.00 2017-11-21 20:41:50.413 325 15525.59 370.56 53260.95 88888.00 2017-11-21 20:41:50.913 325 15525.48 370.61 53261.06 88888.00 2017-11-21 20:41:51.413 325 15525.36 370.59 53260.98 88888.00 2017-11-21 20:41:51.913 325 15525.31 370.59 53261.01 88888.00 2017-11-21 20:41:52.413 325 15525.21 370.60 53261.11 88888.00 2017-11-21 20:41:52.913 325 15525.03 370.60 53260.97 88888.00 2017-11-21 20:41:53.413 325 15525.01 370.62 53261.18 88888.00 2017-11-21 20:41:53.913 325 15524.96 370.64 53261.30 88888.00 2017-11-21 20:41:54.413 325 15524.88 370.63 53261.21 88888.00 2017-11-21 20:41:54.913 325 15524.81 370.64 53261.24 88888.00 2017-11-21 20:41:55.413 325 15524.70 370.68 53261.35 88888.00 2017-11-21 20:41:55.913 325 15524.63 370.69 53261.26 88888.00 2017-11-21 20:41:56.413 325 15524.56 370.73 53261.17 88888.00 2017-11-21 20:41:56.913 325 15524.53 370.72 53261.21 88888.00 2017-11-21 20:41:57.413 325 15524.48 370.76 53261.29 88888.00 2017-11-21 20:41:57.913 325 15524.38 370.77 53261.24 88888.00 2017-11-21 20:41:58.413 325 15524.28 370.76 53261.13 88888.00 2017-11-21 20:41:58.913 325 15524.21 370.79 53261.13 88888.00 2017-11-21 20:41:59.413 325 15524.21 370.85 53261.30 88888.00 2017-11-21 20:41:59.913 325 15524.20 370.87 53261.39 88888.00 2017-11-21 20:42:00.413 325 15524.09 370.91 53261.34 88888.00 2017-11-21 20:42:00.913 325 15524.01 370.89 53261.28 88888.00 2017-11-21 20:42:01.413 325 15523.90 370.91 53261.27 88888.00 2017-11-21 20:42:01.913 325 15523.77 370.96 53261.26 88888.00 2017-11-21 20:42:02.413 325 15523.73 371.01 53261.30 88888.00 2017-11-21 20:42:02.913 325 15523.75 371.04 53261.34 88888.00 2017-11-21 20:42:03.413 325 15523.70 371.02 53261.36 88888.00 2017-11-21 20:42:03.913 325 15523.61 371.01 53261.35 88888.00 2017-11-21 20:42:04.413 325 15523.57 371.01 53261.32 88888.00 2017-11-21 20:42:04.913 325 15523.54 371.03 53261.29 88888.00 2017-11-21 20:42:05.413 325 15523.51 371.08 53261.27 88888.00 2017-11-21 20:42:05.913 325 15523.50 371.12 53261.24 88888.00 2017-11-21 20:42:06.413 325 15523.45 371.10 53261.15 88888.00 2017-11-21 20:42:06.913 325 15523.40 371.06 53261.13 88888.00 2017-11-21 20:42:07.413 325 15523.31 371.07 53261.17 88888.00 2017-11-21 20:42:07.913 325 15523.29 371.11 53261.30 88888.00 2017-11-21 20:42:08.413 325 15523.27 371.16 53261.35 88888.00 2017-11-21 20:42:08.913 325 15523.22 371.17 53261.28 88888.00 2017-11-21 20:42:09.413 325 15523.24 371.17 53261.22 88888.00 2017-11-21 20:42:09.913 325 15523.27 371.17 53261.18 88888.00 2017-11-21 20:42:10.413 325 15523.23 371.19 53261.15 88888.00 2017-11-21 20:42:10.913 325 15523.13 371.16 53261.14 88888.00 2017-11-21 20:42:11.413 325 15523.10 371.19 53261.11 88888.00 2017-11-21 20:42:11.913 325 15523.13 371.20 53261.12 88888.00 2017-11-21 20:42:12.413 325 15523.15 371.23 53260.97 88888.00 2017-11-21 20:42:12.913 325 15523.14 371.24 53260.85 88888.00 2017-11-21 20:42:13.413 325 15523.13 371.22 53260.83 88888.00 2017-11-21 20:42:13.913 325 15523.14 371.23 53260.84 88888.00 2017-11-21 20:42:14.413 325 15523.16 371.23 53260.88 88888.00 2017-11-21 20:42:14.913 325 15523.14 371.21 53260.95 88888.00 2017-11-21 20:42:15.413 325 15523.12 371.19 53260.93 88888.00 2017-11-21 20:42:15.913 325 15523.12 371.16 53260.77 88888.00 2017-11-21 20:42:16.413 325 15523.14 371.14 53260.64 88888.00 2017-11-21 20:42:16.913 325 15523.10 371.17 53260.52 88888.00 2017-11-21 20:42:17.413 325 15523.11 371.17 53260.49 88888.00 2017-11-21 20:42:17.913 325 15523.11 371.24 53260.60 88888.00 2017-11-21 20:42:18.413 325 15523.18 371.27 53260.75 88888.00 2017-11-21 20:42:18.913 325 15523.20 371.29 53260.78 88888.00 2017-11-21 20:42:19.413 325 15523.19 371.31 53260.67 88888.00 2017-11-21 20:42:19.913 325 15523.15 371.31 53260.56 88888.00 2017-11-21 20:42:20.413 325 15523.21 371.29 53260.47 88888.00 2017-11-21 20:42:20.913 325 15523.29 371.22 53260.38 88888.00 2017-11-21 20:42:21.413 325 15523.32 371.20 53260.47 88888.00 2017-11-21 20:42:21.913 325 15523.34 371.23 53260.46 88888.00 2017-11-21 20:42:22.413 325 15523.34 371.27 53260.36 88888.00 2017-11-21 20:42:22.913 325 15523.36 371.29 53260.26 88888.00 2017-11-21 20:42:23.413 325 15523.36 371.31 53260.30 88888.00 2017-11-21 20:42:23.913 325 15523.30 371.30 53260.36 88888.00 2017-11-21 20:42:24.413 325 15523.32 371.29 53260.46 88888.00 2017-11-21 20:42:24.913 325 15523.39 371.31 53260.41 88888.00 2017-11-21 20:42:25.413 325 15523.37 371.30 53260.26 88888.00 2017-11-21 20:42:25.913 325 15523.36 371.28 53260.25 88888.00 2017-11-21 20:42:26.413 325 15523.38 371.30 53260.34 88888.00 2017-11-21 20:42:26.913 325 15523.45 371.33 53260.31 88888.00 2017-11-21 20:42:27.413 325 15523.42 371.37 53260.16 88888.00 2017-11-21 20:42:27.913 325 15523.41 371.36 53260.12 88888.00 2017-11-21 20:42:28.413 325 15523.45 371.32 53260.24 88888.00 2017-11-21 20:42:28.913 325 15523.47 371.36 53260.27 88888.00 2017-11-21 20:42:29.413 325 15523.43 371.40 53260.14 88888.00 2017-11-21 20:42:29.913 325 15523.40 371.40 53260.10 88888.00 2017-11-21 20:42:30.413 325 15523.43 371.39 53260.23 88888.00 2017-11-21 20:42:30.913 325 15523.52 371.38 53260.25 88888.00 2017-11-21 20:42:31.413 325 15523.51 371.39 53260.15 88888.00 2017-11-21 20:42:31.913 325 15523.52 371.40 53260.08 88888.00 2017-11-21 20:42:32.413 325 15523.48 371.37 53260.12 88888.00 2017-11-21 20:42:32.913 325 15523.43 371.37 53260.12 88888.00 2017-11-21 20:42:33.413 325 15523.37 371.40 53260.03 88888.00 2017-11-21 20:42:33.913 325 15523.36 371.38 53260.01 88888.00 2017-11-21 20:42:34.413 325 15523.40 371.41 53260.14 88888.00 2017-11-21 20:42:34.913 325 15523.43 371.44 53260.16 88888.00 2017-11-21 20:42:35.413 325 15523.36 371.45 53260.01 88888.00 2017-11-21 20:42:35.913 325 15523.32 371.50 53260.09 88888.00 2017-11-21 20:42:36.413 325 15523.28 371.51 53260.19 88888.00 2017-11-21 20:42:36.913 325 15523.30 371.53 53260.19 88888.00 2017-11-21 20:42:37.413 325 15523.29 371.49 53260.11 88888.00 2017-11-21 20:42:37.913 325 15523.22 371.47 53260.16 88888.00 2017-11-21 20:42:38.413 325 15523.15 371.47 53260.23 88888.00 2017-11-21 20:42:38.913 325 15523.15 371.42 53260.26 88888.00 2017-11-21 20:42:39.413 325 15523.12 371.44 53260.14 88888.00 2017-11-21 20:42:39.913 325 15523.07 371.44 53259.99 88888.00 2017-11-21 20:42:40.413 325 15523.05 371.38 53260.07 88888.00 2017-11-21 20:42:40.913 325 15523.06 371.32 53260.23 88888.00 2017-11-21 20:42:41.413 325 15523.05 371.29 53260.28 88888.00 2017-11-21 20:42:41.913 325 15522.94 371.32 53260.19 88888.00 2017-11-21 20:42:42.413 325 15522.91 371.36 53260.13 88888.00 2017-11-21 20:42:42.913 325 15522.91 371.36 53260.19 88888.00 2017-11-21 20:42:43.413 325 15523.00 371.31 53260.34 88888.00 2017-11-21 20:42:43.913 325 15522.95 371.27 53260.36 88888.00 2017-11-21 20:42:44.413 325 15522.84 371.23 53260.27 88888.00 2017-11-21 20:42:44.913 325 15522.79 371.22 53260.14 88888.00 2017-11-21 20:42:45.413 325 15522.75 371.17 53260.01 88888.00 2017-11-21 20:42:45.913 325 15522.70 371.16 53260.06 88888.00 2017-11-21 20:42:46.413 325 15522.67 371.16 53260.19 88888.00 2017-11-21 20:42:46.913 325 15522.69 371.13 53260.26 88888.00 2017-11-21 20:42:47.413 325 15522.70 371.10 53260.29 88888.00 2017-11-21 20:42:47.913 325 15522.69 371.04 53260.29 88888.00 2017-11-21 20:42:48.413 325 15522.66 371.01 53260.21 88888.00 2017-11-21 20:42:48.913 325 15522.61 370.97 53260.16 88888.00 2017-11-21 20:42:49.413 325 15522.58 370.95 53260.13 88888.00 2017-11-21 20:42:49.913 325 15522.50 370.94 53260.19 88888.00 2017-11-21 20:42:50.413 325 15522.46 370.87 53260.27 88888.00 2017-11-21 20:42:50.913 325 15522.41 370.78 53260.31 88888.00 2017-11-21 20:42:51.413 325 15522.39 370.78 53260.29 88888.00 2017-11-21 20:42:51.913 325 15522.33 370.76 53260.23 88888.00 2017-11-21 20:42:52.413 325 15522.25 370.75 53260.15 88888.00 2017-11-21 20:42:52.913 325 15522.20 370.75 53260.04 88888.00 2017-11-21 20:42:53.413 325 15522.14 370.75 53260.00 88888.00 2017-11-21 20:42:53.913 325 15522.13 370.76 53259.96 88888.00 2017-11-21 20:42:54.413 325 15522.09 370.67 53260.05 88888.00 2017-11-21 20:42:54.913 325 15522.05 370.60 53260.14 88888.00 2017-11-21 20:42:55.413 325 15521.93 370.52 53260.20 88888.00 2017-11-21 20:42:55.913 325 15521.88 370.47 53260.25 88888.00 2017-11-21 20:42:56.413 325 15521.89 370.47 53260.25 88888.00 2017-11-21 20:42:56.913 325 15521.84 370.45 53260.31 88888.00 2017-11-21 20:42:57.413 325 15521.77 370.42 53260.29 88888.00 2017-11-21 20:42:57.913 325 15521.79 370.41 53260.21 88888.00 2017-11-21 20:42:58.413 325 15521.77 370.36 53260.19 88888.00 2017-11-21 20:42:58.913 325 15521.76 370.38 53260.24 88888.00 2017-11-21 20:42:59.413 325 15521.71 370.37 53260.27 88888.00 2017-11-21 20:42:59.913 325 15521.64 370.37 53260.31 88888.00 2017-11-21 20:43:00.413 325 15521.57 370.35 53260.32 88888.00 2017-11-21 20:43:00.913 325 15521.58 370.30 53260.31 88888.00 2017-11-21 20:43:01.413 325 15521.60 370.28 53260.21 88888.00 2017-11-21 20:43:01.913 325 15521.55 370.29 53260.18 88888.00 2017-11-21 20:43:02.413 325 15521.60 370.29 53260.18 88888.00 2017-11-21 20:43:02.913 325 15521.65 370.27 53260.19 88888.00 2017-11-21 20:43:03.413 325 15521.62 370.29 53260.08 88888.00 2017-11-21 20:43:03.913 325 15521.58 370.27 53260.10 88888.00 2017-11-21 20:43:04.413 325 15521.60 370.27 53260.10 88888.00 2017-11-21 20:43:04.913 325 15521.56 370.23 53260.14 88888.00 2017-11-21 20:43:05.413 325 15521.53 370.26 53260.09 88888.00 2017-11-21 20:43:05.913 325 15521.57 370.29 53260.15 88888.00 2017-11-21 20:43:06.413 325 15521.56 370.27 53260.18 88888.00 2017-11-21 20:43:06.913 325 15521.53 370.25 53260.14 88888.00 2017-11-21 20:43:07.413 325 15521.56 370.26 53260.12 88888.00 2017-11-21 20:43:07.913 325 15521.58 370.24 53260.12 88888.00 2017-11-21 20:43:08.413 325 15521.52 370.23 53260.05 88888.00 2017-11-21 20:43:08.913 325 15521.51 370.20 53260.06 88888.00 2017-11-21 20:43:09.413 325 15521.51 370.23 53260.01 88888.00 2017-11-21 20:43:09.913 325 15521.53 370.24 53259.95 88888.00 2017-11-21 20:43:10.413 325 15521.64 370.21 53259.84 88888.00 2017-11-21 20:43:10.913 325 15521.66 370.21 53259.83 88888.00 2017-11-21 20:43:11.413 325 15521.68 370.20 53259.75 88888.00 2017-11-21 20:43:11.913 325 15521.70 370.19 53259.76 88888.00 2017-11-21 20:43:12.413 325 15521.71 370.17 53259.76 88888.00 2017-11-21 20:43:12.913 325 15521.80 370.17 53259.76 88888.00 2017-11-21 20:43:13.413 325 15521.94 370.15 53259.80 88888.00 2017-11-21 20:43:13.913 325 15522.01 370.16 53259.90 88888.00 2017-11-21 20:43:14.413 325 15522.01 370.18 53259.92 88888.00 2017-11-21 20:43:14.913 325 15521.93 370.15 53259.87 88888.00 2017-11-21 20:43:15.413 325 15521.96 370.15 53259.78 88888.00 2017-11-21 20:43:15.913 325 15522.06 370.16 53259.62 88888.00 2017-11-21 20:43:16.413 325 15522.10 370.12 53259.50 88888.00 2017-11-21 20:43:16.913 325 15522.16 370.10 53259.52 88888.00 2017-11-21 20:43:17.413 325 15522.25 370.11 53259.66 88888.00 2017-11-21 20:43:17.913 325 15522.32 370.11 53259.76 88888.00 2017-11-21 20:43:18.413 325 15522.38 370.12 53259.73 88888.00 2017-11-21 20:43:18.913 325 15522.39 370.10 53259.68 88888.00 2017-11-21 20:43:19.413 325 15522.33 370.12 53259.58 88888.00 2017-11-21 20:43:19.913 325 15522.43 370.09 53259.65 88888.00 2017-11-21 20:43:20.413 325 15522.53 370.07 53259.76 88888.00 2017-11-21 20:43:20.913 325 15522.57 370.10 53259.76 88888.00 2017-11-21 20:43:21.413 325 15522.58 370.07 53259.54 88888.00 2017-11-21 20:43:21.913 325 15522.53 370.03 53259.50 88888.00 2017-11-21 20:43:22.413 325 15522.57 369.96 53259.60 88888.00 2017-11-21 20:43:22.913 325 15522.62 369.96 53259.62 88888.00 2017-11-21 20:43:23.413 325 15522.65 370.00 53259.55 88888.00 2017-11-21 20:43:23.913 325 15522.71 370.01 53259.51 88888.00 2017-11-21 20:43:24.413 325 15522.78 370.02 53259.63 88888.00 2017-11-21 20:43:24.913 325 15522.83 370.06 53259.74 88888.00 2017-11-21 20:43:25.413 325 15522.76 370.04 53259.68 88888.00 2017-11-21 20:43:25.913 325 15522.73 370.02 53259.55 88888.00 2017-11-21 20:43:26.413 325 15522.76 369.99 53259.62 88888.00 2017-11-21 20:43:26.913 325 15522.79 369.99 53259.72 88888.00 2017-11-21 20:43:27.413 325 15522.82 370.00 53259.68 88888.00 2017-11-21 20:43:27.913 325 15522.87 369.99 53259.56 88888.00 2017-11-21 20:43:28.413 325 15522.85 369.95 53259.50 88888.00 2017-11-21 20:43:28.913 325 15522.79 369.94 53259.63 88888.00 2017-11-21 20:43:29.413 325 15522.82 369.94 53259.69 88888.00 2017-11-21 20:43:29.913 325 15522.85 369.96 53259.64 88888.00 2017-11-21 20:43:30.413 325 15522.83 369.96 53259.62 88888.00 2017-11-21 20:43:30.913 325 15522.80 369.95 53259.67 88888.00 2017-11-21 20:43:31.413 325 15522.80 369.95 53259.70 88888.00 2017-11-21 20:43:31.913 325 15522.78 369.95 53259.65 88888.00 2017-11-21 20:43:32.413 325 15522.75 369.94 53259.59 88888.00 2017-11-21 20:43:32.913 325 15522.70 369.94 53259.69 88888.00 2017-11-21 20:43:33.413 325 15522.69 369.95 53259.71 88888.00 2017-11-21 20:43:33.913 325 15522.77 369.96 53259.59 88888.00 2017-11-21 20:43:34.413 325 15522.79 369.99 53259.53 88888.00 2017-11-21 20:43:34.913 325 15522.78 370.01 53259.67 88888.00 2017-11-21 20:43:35.413 325 15522.80 370.00 53259.76 88888.00 2017-11-21 20:43:35.913 325 15522.77 370.01 53259.75 88888.00 2017-11-21 20:43:36.413 325 15522.79 370.03 53259.67 88888.00 2017-11-21 20:43:36.913 325 15522.84 370.03 53259.68 88888.00 2017-11-21 20:43:37.413 325 15522.92 370.01 53259.82 88888.00 2017-11-21 20:43:37.913 325 15522.89 370.00 53259.82 88888.00 2017-11-21 20:43:38.413 325 15522.93 370.00 53259.67 88888.00 2017-11-21 20:43:38.913 325 15522.97 369.98 53259.62 88888.00 2017-11-21 20:43:39.413 325 15523.00 369.96 53259.73 88888.00 2017-11-21 20:43:39.913 325 15523.03 369.96 53259.73 88888.00 2017-11-21 20:43:40.413 325 15523.06 370.00 53259.64 88888.00 2017-11-21 20:43:40.913 325 15523.03 370.03 53259.68 88888.00 2017-11-21 20:43:41.413 325 15523.05 370.06 53259.79 88888.00 2017-11-21 20:43:41.913 325 15523.09 370.09 53259.80 88888.00 2017-11-21 20:43:42.413 325 15523.05 370.09 53259.65 88888.00 2017-11-21 20:43:42.913 325 15523.11 370.10 53259.70 88888.00 2017-11-21 20:43:43.413 325 15523.16 370.11 53259.87 88888.00 2017-11-21 20:43:43.913 325 15523.19 370.09 53259.86 88888.00 2017-11-21 20:43:44.413 325 15523.25 370.11 53259.70 88888.00 2017-11-21 20:43:44.913 325 15523.30 370.16 53259.82 88888.00 2017-11-21 20:43:45.413 325 15523.37 370.21 53259.76 88888.00 2017-11-21 20:43:45.913 325 15523.47 370.24 53259.62 88888.00 2017-11-21 20:43:46.413 325 15523.52 370.27 53259.75 88888.00 2017-11-21 20:43:46.913 325 15523.56 370.33 53259.85 88888.00 2017-11-21 20:43:47.413 325 15523.63 370.35 53259.78 88888.00 2017-11-21 20:43:47.913 325 15523.70 370.34 53259.90 88888.00 2017-11-21 20:43:48.413 325 15523.74 370.39 53259.97 88888.00 2017-11-21 20:43:48.913 325 15523.78 370.43 53259.83 88888.00 2017-11-21 20:43:49.413 325 15523.86 370.51 53259.88 88888.00 2017-11-21 20:43:49.913 325 15523.91 370.53 53259.89 88888.00 2017-11-21 20:43:50.413 325 15523.94 370.56 53259.85 88888.00 2017-11-21 20:43:50.913 325 15524.09 370.60 53260.00 88888.00 2017-11-21 20:43:51.413 325 15524.20 370.67 53259.92 88888.00 2017-11-21 20:43:51.913 325 15524.26 370.70 53259.91 88888.00 2017-11-21 20:43:52.413 325 15524.36 370.73 53259.95 88888.00 2017-11-21 20:43:52.913 325 15524.41 370.80 53259.85 88888.00 2017-11-21 20:43:53.404 325 15524.46 370.85 53260.01 88888.00 2017-11-21 20:43:53.904 325 15524.48 370.90 53259.99 88888.00 2017-11-21 20:43:54.404 325 15524.56 370.97 53260.07 88888.00 2017-11-21 20:43:54.904 325 15524.68 371.06 53260.04 88888.00 2017-11-21 20:43:55.404 325 15524.76 371.12 53260.14 88888.00 2017-11-21 20:43:55.904 325 15524.87 371.13 53260.24 88888.00 2017-11-21 20:43:56.404 325 15524.90 371.21 53260.25 88888.00 2017-11-21 20:43:56.904 325 15524.97 371.32 53260.35 88888.00 2017-11-21 20:43:57.404 325 15525.01 371.40 53260.27 88888.00 2017-11-21 20:43:57.904 325 15524.97 371.46 53260.38 88888.00 2017-11-21 20:43:58.404 325 15525.04 371.50 53260.29 88888.00 2017-11-21 20:43:58.904 325 15525.13 371.54 53260.35 88888.00 2017-11-21 20:43:59.404 325 15525.18 371.66 53260.37 88888.00 2017-11-21 20:43:59.904 325 15525.13 371.73 53260.53 88888.00 2017-11-21 20:44:00.404 325 15525.17 371.77 53260.67 88888.00 2017-11-21 20:44:00.904 325 15525.20 371.86 53260.68 88888.00 2017-11-21 20:44:01.404 325 15525.23 371.96 53260.84 88888.00 2017-11-21 20:44:01.904 325 15525.28 372.09 53260.78 88888.00 2017-11-21 20:44:02.404 325 15525.30 372.16 53260.88 88888.00 2017-11-21 20:44:02.904 325 15525.32 372.24 53260.89 88888.00 2017-11-21 20:44:03.404 325 15525.37 372.34 53260.86 88888.00 2017-11-21 20:44:03.904 325 15525.38 372.44 53260.96 88888.00 2017-11-21 20:44:04.404 325 15525.42 372.53 53260.89 88888.00 2017-11-21 20:44:04.904 325 15525.42 372.63 53261.05 88888.00 2017-11-21 20:44:05.404 325 15525.42 372.72 53261.11 88888.00 2017-11-21 20:44:05.904 325 15525.45 372.83 53261.14 88888.00 2017-11-21 20:44:06.404 325 15525.49 372.94 53261.36 88888.00 2017-11-21 20:44:06.904 325 15525.47 373.02 53261.38 88888.00 2017-11-21 20:44:07.404 325 15525.45 373.07 53261.46 88888.00 2017-11-21 20:44:07.904 325 15525.50 373.15 53261.55 88888.00 2017-11-21 20:44:08.404 325 15525.53 373.26 53261.45 88888.00 2017-11-21 20:44:08.904 325 15525.50 373.37 53261.49 88888.00 2017-11-21 20:44:09.404 325 15525.47 373.43 53261.56 88888.00 2017-11-21 20:44:09.904 325 15525.50 373.49 53261.47 88888.00 2017-11-21 20:44:10.404 325 15525.46 373.53 53261.48 88888.00 2017-11-21 20:44:10.904 325 15525.44 373.62 53261.60 88888.00 2017-11-21 20:44:11.404 325 15525.41 373.76 53261.54 88888.00 2017-11-21 20:44:11.904 325 15525.39 373.80 53261.58 88888.00 2017-11-21 20:44:12.404 325 15525.44 373.83 53261.75 88888.00 2017-11-21 20:44:12.904 325 15525.45 373.91 53261.73 88888.00 2017-11-21 20:44:13.404 325 15525.40 373.95 53261.66 88888.00 2017-11-21 20:44:13.904 325 15525.39 374.02 53261.81 88888.00 2017-11-21 20:44:14.404 325 15525.38 374.09 53261.89 88888.00 2017-11-21 20:44:14.904 325 15525.36 374.12 53261.73 88888.00 2017-11-21 20:44:15.404 325 15525.29 374.17 53261.68 88888.00 2017-11-21 20:44:15.904 325 15525.35 374.21 53261.70 88888.00 2017-11-21 20:44:16.404 325 15525.31 374.25 53261.50 88888.00 2017-11-21 20:44:16.904 325 15525.24 374.33 53261.44 88888.00 2017-11-21 20:44:17.404 325 15525.20 374.38 53261.59 88888.00 2017-11-21 20:44:17.904 325 15525.20 374.38 53261.58 88888.00 2017-11-21 20:44:18.404 325 15525.18 374.36 53261.51 88888.00 2017-11-21 20:44:18.904 325 15525.21 374.39 53261.53 88888.00 2017-11-21 20:44:19.404 325 15525.17 374.40 53261.51 88888.00 2017-11-21 20:44:19.904 325 15525.13 374.42 53261.31 88888.00 2017-11-21 20:44:20.404 325 15525.15 374.40 53261.35 88888.00 2017-11-21 20:44:20.904 325 15525.20 374.36 53261.36 88888.00 2017-11-21 20:44:21.404 325 15525.20 374.32 53261.11 88888.00 2017-11-21 20:44:21.904 325 15525.19 374.25 53261.05 88888.00 2017-11-21 20:44:22.404 325 15525.20 374.19 53261.07 88888.00 2017-11-21 20:44:22.904 325 15525.18 374.17 53260.88 88888.00 2017-11-21 20:44:23.404 325 15525.19 374.12 53260.87 88888.00 2017-11-21 20:44:23.904 325 15525.20 374.04 53260.76 88888.00 2017-11-21 20:44:24.404 325 15525.23 374.01 53260.65 88888.00 2017-11-21 20:44:24.904 325 15525.18 373.96 53260.60 88888.00 2017-11-21 20:44:25.404 325 15525.23 373.90 53260.40 88888.00 2017-11-21 20:44:25.904 325 15525.30 373.84 53260.36 88888.00 2017-11-21 20:44:26.404 325 15525.35 373.76 53260.25 88888.00 2017-11-21 20:44:26.904 325 15525.38 373.71 53260.19 88888.00 2017-11-21 20:44:27.404 325 15525.40 373.61 53260.03 88888.00 2017-11-21 20:44:27.904 325 15525.42 373.48 53259.93 88888.00 2017-11-21 20:44:28.404 325 15525.45 373.39 53259.83 88888.00 2017-11-21 20:44:28.904 325 15525.44 373.29 53259.70 88888.00 2017-11-21 20:44:29.404 325 15525.50 373.23 53259.72 88888.00 2017-11-21 20:44:29.904 325 15525.55 373.18 53259.65 88888.00 2017-11-21 20:44:30.404 325 15525.56 373.10 53259.66 88888.00 2017-11-21 20:44:30.904 325 15525.60 372.96 53259.56 88888.00 2017-11-21 20:44:31.404 325 15525.66 372.92 53259.47 88888.00 2017-11-21 20:44:31.904 325 15525.69 372.87 53259.36 88888.00 2017-11-21 20:44:32.404 325 15525.72 372.79 53259.28 88888.00 2017-11-21 20:44:32.904 325 15525.85 372.70 53259.22 88888.00 2017-11-21 20:44:33.404 325 15525.95 372.62 53259.17 88888.00 2017-11-21 20:44:33.904 325 15526.02 372.55 53259.12 88888.00 2017-11-21 20:44:34.404 325 15526.04 372.48 53259.04 88888.00 2017-11-21 20:44:34.904 325 15526.03 372.44 53258.94 88888.00 2017-11-21 20:44:35.404 325 15526.11 372.36 53258.90 88888.00 2017-11-21 20:44:35.904 325 15526.20 372.25 53258.86 88888.00 2017-11-21 20:44:36.404 325 15526.28 372.16 53258.86 88888.00 2017-11-21 20:44:36.904 325 15526.31 372.07 53258.93 88888.00 2017-11-21 20:44:37.404 325 15526.28 371.99 53258.89 88888.00 2017-11-21 20:44:37.904 325 15526.41 371.92 53258.87 88888.00 2017-11-21 20:44:38.404 325 15526.41 371.85 53258.79 88888.00 2017-11-21 20:44:38.904 325 15526.45 371.80 53258.77 88888.00 2017-11-21 20:44:39.404 325 15526.49 371.74 53258.70 88888.00 2017-11-21 20:44:39.904 325 15526.54 371.72 53258.57 88888.00 2017-11-21 20:44:40.404 325 15526.57 371.66 53258.51 88888.00 2017-11-21 20:44:40.904 325 15526.59 371.56 53258.48 88888.00 2017-11-21 20:44:41.404 325 15526.67 371.49 53258.50 88888.00 2017-11-21 20:44:41.904 325 15526.76 371.44 53258.50 88888.00 2017-11-21 20:44:42.404 325 15526.82 371.40 53258.52 88888.00 2017-11-21 20:44:42.904 325 15526.81 371.36 53258.57 88888.00 2017-11-21 20:44:43.404 325 15526.81 371.31 53258.53 88888.00 2017-11-21 20:44:43.904 325 15526.84 371.30 53258.61 88888.00 2017-11-21 20:44:44.404 325 15526.91 371.31 53258.62 88888.00 2017-11-21 20:44:44.904 325 15526.93 371.25 53258.62 88888.00 2017-11-21 20:44:45.404 325 15526.92 371.21 53258.58 88888.00 2017-11-21 20:44:45.904 325 15526.99 371.20 53258.56 88888.00 2017-11-21 20:44:46.404 325 15526.95 371.19 53258.52 88888.00 2017-11-21 20:44:46.904 325 15526.99 371.14 53258.55 88888.00 2017-11-21 20:44:47.404 325 15527.00 371.08 53258.56 88888.00 2017-11-21 20:44:47.904 325 15526.98 371.05 53258.58 88888.00 2017-11-21 20:44:48.404 325 15526.95 371.05 53258.67 88888.00 2017-11-21 20:44:48.904 325 15526.94 371.04 53258.71 88888.00 2017-11-21 20:44:49.404 325 15527.00 371.02 53258.73 88888.00 2017-11-21 20:44:49.904 325 15527.00 370.94 53258.69 88888.00 2017-11-21 20:44:50.404 325 15526.99 370.88 53258.70 88888.00 2017-11-21 20:44:50.904 325 15526.96 370.84 53258.75 88888.00 2017-11-21 20:44:51.404 325 15527.01 370.82 53258.71 88888.00 2017-11-21 20:44:51.904 325 15527.00 370.82 53258.65 88888.00 2017-11-21 20:44:52.404 325 15526.99 370.82 53258.69 88888.00 2017-11-21 20:44:52.904 325 15526.95 370.85 53258.74 88888.00 2017-11-21 20:44:53.404 325 15526.90 370.81 53258.73 88888.00 2017-11-21 20:44:53.904 325 15526.86 370.79 53258.79 88888.00 2017-11-21 20:44:54.404 325 15526.90 370.76 53258.82 88888.00 2017-11-21 20:44:54.904 325 15526.91 370.76 53258.83 88888.00 2017-11-21 20:44:55.404 325 15526.85 370.75 53258.86 88888.00 2017-11-21 20:44:55.904 325 15526.82 370.73 53258.90 88888.00 2017-11-21 20:44:56.404 325 15526.83 370.68 53258.92 88888.00 2017-11-21 20:44:56.904 325 15526.81 370.63 53259.03 88888.00 2017-11-21 20:44:57.404 325 15526.81 370.61 53258.96 88888.00 2017-11-21 20:44:57.904 325 15526.83 370.61 53258.91 88888.00 2017-11-21 20:44:58.404 325 15526.82 370.58 53258.89 88888.00 2017-11-21 20:44:58.904 325 15526.80 370.55 53258.87 88888.00 2017-11-21 20:44:59.404 325 15526.76 370.54 53258.96 88888.00 2017-11-21 20:44:59.904 325 15526.74 370.51 53258.98 88888.00 2017-11-21 20:45:00.404 325 15526.73 370.49 53259.04 88888.00 2017-11-21 20:45:00.904 325 15526.68 370.44 53259.08 88888.00 2017-11-21 20:45:01.404 325 15526.58 370.38 53259.12 88888.00 2017-11-21 20:45:01.904 325 15526.58 370.36 53259.12 88888.00 2017-11-21 20:45:02.404 325 15526.63 370.36 53259.18 88888.00 2017-11-21 20:45:02.904 325 15526.65 370.36 53259.22 88888.00 2017-11-21 20:45:03.404 325 15526.62 370.38 53259.29 88888.00 2017-11-21 20:45:03.904 325 15526.57 370.36 53259.29 88888.00 2017-11-21 20:45:04.404 325 15526.56 370.38 53259.29 88888.00 2017-11-21 20:45:04.904 325 15526.55 370.41 53259.26 88888.00 2017-11-21 20:45:05.404 325 15526.52 370.39 53259.27 88888.00 2017-11-21 20:45:05.904 325 15526.49 370.41 53259.38 88888.00 2017-11-21 20:45:06.404 325 15526.48 370.39 53259.47 88888.00 2017-11-21 20:45:06.904 325 15526.46 370.35 53259.53 88888.00 2017-11-21 20:45:07.404 325 15526.47 370.35 53259.53 88888.00 2017-11-21 20:45:07.904 325 15526.46 370.34 53259.56 88888.00 2017-11-21 20:45:08.404 325 15526.45 370.34 53259.63 88888.00 2017-11-21 20:45:08.904 325 15526.43 370.37 53259.68 88888.00 2017-11-21 20:45:09.404 325 15526.39 370.41 53259.73 88888.00 2017-11-21 20:45:09.904 325 15526.35 370.43 53259.72 88888.00 2017-11-21 20:45:10.404 325 15526.29 370.43 53259.66 88888.00 2017-11-21 20:45:10.904 325 15526.25 370.44 53259.60 88888.00 2017-11-21 20:45:11.404 325 15526.21 370.41 53259.65 88888.00 2017-11-21 20:45:11.904 325 15526.14 370.33 53259.70 88888.00 2017-11-21 20:45:12.404 325 15526.13 370.37 53259.75 88888.00 2017-11-21 20:45:12.904 325 15526.11 370.41 53259.88 88888.00 2017-11-21 20:45:13.404 325 15526.10 370.41 53259.87 88888.00 2017-11-21 20:45:13.904 325 15526.03 370.38 53259.85 88888.00 2017-11-21 20:45:14.404 325 15526.00 370.39 53259.92 88888.00 2017-11-21 20:45:14.904 325 15525.96 370.36 53259.88 88888.00 2017-11-21 20:45:15.404 325 15525.91 370.39 53259.85 88888.00 2017-11-21 20:45:15.904 325 15525.80 370.38 53259.91 88888.00 2017-11-21 20:45:16.404 325 15525.74 370.38 53259.87 88888.00 2017-11-21 20:45:16.904 325 15525.74 370.36 53259.86 88888.00 2017-11-21 20:45:17.404 325 15525.65 370.34 53259.87 88888.00 2017-11-21 20:45:17.904 325 15525.53 370.33 53259.85 88888.00 2017-11-21 20:45:18.404 325 15525.53 370.27 53259.89 88888.00 2017-11-21 20:45:18.904 325 15525.53 370.21 53259.85 88888.00 2017-11-21 20:45:19.404 325 15525.46 370.16 53259.87 88888.00 2017-11-21 20:45:19.904 325 15525.40 370.15 53259.85 88888.00 2017-11-21 20:45:20.404 325 15525.33 370.17 53259.90 88888.00 2017-11-21 20:45:20.904 325 15525.26 370.15 53259.87 88888.00 2017-11-21 20:45:21.404 325 15525.19 370.12 53259.86 88888.00 2017-11-21 20:45:21.904 325 15525.13 370.08 53259.88 88888.00 2017-11-21 20:45:22.404 325 15525.08 370.06 53259.75 88888.00 2017-11-21 20:45:22.904 325 15525.05 370.00 53259.75 88888.00 2017-11-21 20:45:23.404 325 15524.99 369.96 53259.67 88888.00 2017-11-21 20:45:23.904 325 15524.95 369.90 53259.69 88888.00 2017-11-21 20:45:24.404 325 15524.87 369.83 53259.63 88888.00 2017-11-21 20:45:24.904 325 15524.82 369.76 53259.63 88888.00 2017-11-21 20:45:25.404 325 15524.76 369.73 53259.54 88888.00 2017-11-21 20:45:25.904 325 15524.75 369.66 53259.57 88888.00 2017-11-21 20:45:26.404 325 15524.72 369.64 53259.51 88888.00 2017-11-21 20:45:26.904 325 15524.68 369.61 53259.45 88888.00 2017-11-21 20:45:27.404 325 15524.61 369.55 53259.44 88888.00 2017-11-21 20:45:27.904 325 15524.55 369.48 53259.42 88888.00 2017-11-21 20:45:28.404 325 15524.51 369.46 53259.34 88888.00 2017-11-21 20:45:28.904 325 15524.49 369.42 53259.27 88888.00 2017-11-21 20:45:29.404 325 15524.49 369.34 53259.22 88888.00 2017-11-21 20:45:29.904 325 15524.42 369.24 53259.18 88888.00 2017-11-21 20:45:30.404 325 15524.35 369.18 53259.24 88888.00 2017-11-21 20:45:30.904 325 15524.36 369.15 53259.16 88888.00 2017-11-21 20:45:31.404 325 15524.37 369.06 53259.17 88888.00 2017-11-21 20:45:31.904 325 15524.33 368.99 53259.09 88888.00 2017-11-21 20:45:32.404 325 15524.31 368.90 53259.11 88888.00 2017-11-21 20:45:32.904 325 15524.28 368.82 53259.03 88888.00 2017-11-21 20:45:33.404 325 15524.31 368.80 53259.02 88888.00 2017-11-21 20:45:33.904 325 15524.30 368.73 53258.98 88888.00 2017-11-21 20:45:34.404 325 15524.27 368.63 53258.88 88888.00 2017-11-21 20:45:34.904 325 15524.19 368.54 53258.80 88888.00 2017-11-21 20:45:35.404 325 15524.14 368.43 53258.77 88888.00 2017-11-21 20:45:35.904 325 15524.08 368.35 53258.78 88888.00 2017-11-21 20:45:36.404 325 15524.03 368.31 53258.77 88888.00 2017-11-21 20:45:36.904 325 15524.08 368.26 53258.85 88888.00 2017-11-21 20:45:37.404 325 15524.03 368.22 53258.85 88888.00 2017-11-21 20:45:37.904 325 15524.05 368.17 53258.92 88888.00 2017-11-21 20:45:38.404 325 15524.01 368.12 53258.90 88888.00 2017-11-21 20:45:38.904 325 15523.94 368.05 53258.93 88888.00 2017-11-21 20:45:39.404 325 15523.91 368.00 53258.92 88888.00 2017-11-21 20:45:39.904 325 15523.91 367.94 53258.97 88888.00 2017-11-21 20:45:40.404 325 15523.86 367.92 53258.90 88888.00 2017-11-21 20:45:40.904 325 15523.85 367.91 53258.96 88888.00 2017-11-21 20:45:41.404 325 15523.84 367.86 53258.95 88888.00 2017-11-21 20:45:41.904 325 15523.84 367.77 53259.05 88888.00 2017-11-21 20:45:42.404 325 15523.77 367.73 53259.04 88888.00 2017-11-21 20:45:42.904 325 15523.81 367.73 53259.25 88888.00 2017-11-21 20:45:43.404 325 15523.73 367.71 53259.25 88888.00 2017-11-21 20:45:43.904 325 15523.68 367.68 53259.37 88888.00 2017-11-21 20:45:44.404 325 15523.70 367.61 53259.43 88888.00 2017-11-21 20:45:44.904 325 15523.64 367.65 53259.42 88888.00 2017-11-21 20:45:45.404 325 15523.56 367.62 53259.57 88888.00 2017-11-21 20:45:45.904 325 15523.52 367.65 53259.50 88888.00 2017-11-21 20:45:46.404 325 15523.48 367.61 53259.53 88888.00 2017-11-21 20:45:46.904 325 15523.48 367.62 53259.69 88888.00 2017-11-21 20:45:47.404 325 15523.37 367.65 53259.62 88888.00 2017-11-21 20:45:47.904 325 15523.38 367.60 53259.69 88888.00 2017-11-21 20:45:48.404 325 15523.40 367.59 53259.82 88888.00 2017-11-21 20:45:48.904 325 15523.39 367.62 53259.78 88888.00 2017-11-21 20:45:49.404 325 15523.36 367.62 53259.85 88888.00 2017-11-21 20:45:49.904 325 15523.30 367.67 53260.08 88888.00 2017-11-21 20:45:50.404 325 15523.19 367.74 53260.27 88888.00 2017-11-21 20:45:50.904 325 15523.15 367.78 53260.27 88888.00 2017-11-21 20:45:51.404 325 15523.14 367.79 53260.21 88888.00 2017-11-21 20:45:51.904 325 15523.09 367.82 53260.28 88888.00 2017-11-21 20:45:52.404 325 15523.05 367.84 53260.41 88888.00 2017-11-21 20:45:52.904 325 15523.05 367.84 53260.49 88888.00 2017-11-21 20:45:53.404 325 15523.04 367.88 53260.54 88888.00 2017-11-21 20:45:53.904 325 15523.05 367.92 53260.56 88888.00 2017-11-21 20:45:54.404 325 15523.05 368.02 53260.52 88888.00 2017-11-21 20:45:54.904 325 15522.98 368.09 53260.57 88888.00 2017-11-21 20:45:55.404 325 15522.91 368.13 53260.59 88888.00 2017-11-21 20:45:55.904 325 15522.87 368.20 53260.72 88888.00 2017-11-21 20:45:56.404 325 15522.83 368.23 53260.80 88888.00 2017-11-21 20:45:56.904 325 15522.82 368.25 53260.94 88888.00 2017-11-21 20:45:57.404 325 15522.73 368.31 53260.98 88888.00 2017-11-21 20:45:57.904 325 15522.69 368.37 53261.08 88888.00 2017-11-21 20:45:58.404 325 15522.65 368.44 53261.15 88888.00 2017-11-21 20:45:58.904 325 15522.61 368.53 53261.19 88888.00 2017-11-21 20:45:59.404 325 15522.61 368.60 53261.21 88888.00 2017-11-21 20:45:59.904 325 15522.53 368.64 53261.25 88888.00 2017-11-21 20:46:00.404 325 15522.49 368.70 53261.27 88888.00 2017-11-21 20:46:00.904 325 15522.48 368.77 53261.33 88888.00 2017-11-21 20:46:01.404 325 15522.44 368.81 53261.31 88888.00 2017-11-21 20:46:01.904 325 15522.48 368.90 53261.32 88888.00 2017-11-21 20:46:02.404 325 15522.39 368.95 53261.29 88888.00 2017-11-21 20:46:02.904 325 15522.37 369.03 53261.30 88888.00 2017-11-21 20:46:03.404 325 15522.33 369.12 53261.33 88888.00 2017-11-21 20:46:03.904 325 15522.30 369.14 53261.37 88888.00 2017-11-21 20:46:04.404 325 15522.27 369.21 53261.47 88888.00 2017-11-21 20:46:04.904 325 15522.20 369.28 53261.52 88888.00 2017-11-21 20:46:05.404 325 15522.14 369.30 53261.54 88888.00 2017-11-21 20:46:05.904 325 15522.10 369.34 53261.55 88888.00 2017-11-21 20:46:06.404 325 15522.03 369.46 53261.50 88888.00 2017-11-21 20:46:06.904 325 15522.02 369.52 53261.51 88888.00 2017-11-21 20:46:07.404 325 15521.98 369.59 53261.45 88888.00 2017-11-21 20:46:07.904 325 15521.92 369.64 53261.41 88888.00 2017-11-21 20:46:08.404 325 15521.88 369.72 53261.56 88888.00 2017-11-21 20:46:08.904 325 15521.85 369.78 53261.67 88888.00 2017-11-21 20:46:09.404 325 15521.78 369.86 53261.68 88888.00 2017-11-21 20:46:09.904 325 15521.69 369.95 53261.53 88888.00 2017-11-21 20:46:10.404 325 15521.61 370.03 53261.38 88888.00 2017-11-21 20:46:10.904 325 15521.56 370.08 53261.51 88888.00 2017-11-21 20:46:11.404 325 15521.55 370.12 53261.64 88888.00 2017-11-21 20:46:11.904 325 15521.50 370.19 53261.67 88888.00 2017-11-21 20:46:12.404 325 15521.46 370.25 53261.53 88888.00 2017-11-21 20:46:12.904 325 15521.46 370.33 53261.42 88888.00 2017-11-21 20:46:13.404 325 15521.38 370.36 53261.50 88888.00 2017-11-21 20:46:13.904 325 15521.33 370.42 53261.62 88888.00 2017-11-21 20:46:14.404 325 15521.26 370.50 53261.67 88888.00 2017-11-21 20:46:14.904 325 15521.15 370.53 53261.56 88888.00 2017-11-21 20:46:15.404 325 15521.11 370.60 53261.61 88888.00 2017-11-21 20:46:15.904 325 15521.11 370.67 53261.71 88888.00 2017-11-21 20:46:16.404 325 15521.04 370.72 53261.57 88888.00 2017-11-21 20:46:16.904 325 15521.01 370.77 53261.45 88888.00 2017-11-21 20:46:17.404 325 15520.99 370.77 53261.58 88888.00 2017-11-21 20:46:17.904 325 15520.94 370.82 53261.55 88888.00 2017-11-21 20:46:18.404 325 15520.95 370.91 53261.42 88888.00 2017-11-21 20:46:18.904 325 15520.99 370.96 53261.46 88888.00 2017-11-21 20:46:19.404 325 15520.95 370.98 53261.58 88888.00 2017-11-21 20:46:19.904 325 15520.88 371.02 53261.53 88888.00 2017-11-21 20:46:20.404 325 15520.89 371.08 53261.42 88888.00 2017-11-21 20:46:20.904 325 15520.90 371.14 53261.46 88888.00 2017-11-21 20:46:21.404 325 15520.89 371.17 53261.54 88888.00 2017-11-21 20:46:21.904 325 15520.85 371.20 53261.39 88888.00 2017-11-21 20:46:22.404 325 15520.84 371.28 53261.24 88888.00 2017-11-21 20:46:22.904 325 15520.86 371.33 53261.31 88888.00 2017-11-21 20:46:23.404 325 15520.86 371.37 53261.29 88888.00 2017-11-21 20:46:23.904 325 15520.84 371.42 53261.12 88888.00 2017-11-21 20:46:24.404 325 15520.81 371.45 53261.06 88888.00 2017-11-21 20:46:24.904 325 15520.88 371.41 53261.20 88888.00 2017-11-21 20:46:25.404 325 15520.90 371.42 53261.19 88888.00 2017-11-21 20:46:25.904 325 15520.88 371.49 53261.17 88888.00 2017-11-21 20:46:26.404 325 15520.96 371.51 53261.09 88888.00 2017-11-21 20:46:26.904 325 15520.99 371.56 53261.14 88888.00 2017-11-21 20:46:27.404 325 15521.05 371.59 53261.17 88888.00 2017-11-21 20:46:27.904 325 15521.06 371.64 53261.09 88888.00 2017-11-21 20:46:28.404 325 15521.08 371.66 53260.95 88888.00 2017-11-21 20:46:28.904 325 15521.10 371.68 53260.80 88888.00 2017-11-21 20:46:29.404 325 15521.15 371.74 53260.81 88888.00 2017-11-21 20:46:29.904 325 15521.15 371.75 53260.86 88888.00 2017-11-21 20:46:30.404 325 15521.22 371.77 53260.90 88888.00 2017-11-21 20:46:30.904 325 15521.24 371.82 53260.80 88888.00 2017-11-21 20:46:31.404 325 15521.31 371.85 53260.67 88888.00 2017-11-21 20:46:31.904 325 15521.38 371.88 53260.60 88888.00 2017-11-21 20:46:32.404 325 15521.42 371.92 53260.57 88888.00 2017-11-21 20:46:32.904 325 15521.48 371.93 53260.52 88888.00 2017-11-21 20:46:33.404 325 15521.47 371.91 53260.53 88888.00 2017-11-21 20:46:33.904 325 15521.50 371.99 53260.52 88888.00 2017-11-21 20:46:34.404 325 15521.53 372.03 53260.46 88888.00 2017-11-21 20:46:34.904 325 15521.53 372.02 53260.38 88888.00 2017-11-21 20:46:35.404 325 15521.60 372.01 53260.39 88888.00 2017-11-21 20:46:35.904 325 15521.60 371.99 53260.37 88888.00 2017-11-21 20:46:36.404 325 15521.67 371.99 53260.36 88888.00 2017-11-21 20:46:36.904 325 15521.74 372.01 53260.37 88888.00 2017-11-21 20:46:37.404 325 15521.79 372.07 53260.37 88888.00 2017-11-21 20:46:37.904 325 15521.80 372.09 53260.37 88888.00 2017-11-21 20:46:38.404 325 15521.87 372.14 53260.38 88888.00 2017-11-21 20:46:38.904 325 15521.95 372.14 53260.35 88888.00 2017-11-21 20:46:39.404 325 15521.94 372.15 53260.29 88888.00 2017-11-21 20:46:39.904 325 15522.02 372.25 53260.27 88888.00 2017-11-21 20:46:40.404 325 15522.07 372.26 53260.17 88888.00 2017-11-21 20:46:40.904 325 15522.10 372.34 53260.04 88888.00 2017-11-21 20:46:41.404 325 15522.11 372.42 53259.87 88888.00 2017-11-21 20:46:41.904 325 15522.11 372.45 53259.83 88888.00 2017-11-21 20:46:42.404 325 15522.15 372.48 53259.90 88888.00 2017-11-21 20:46:42.904 325 15522.27 372.49 53259.95 88888.00 2017-11-21 20:46:43.404 325 15522.33 372.49 53260.04 88888.00 2017-11-21 20:46:43.904 325 15522.39 372.55 53260.09 88888.00 2017-11-21 20:46:44.404 325 15522.48 372.59 53260.06 88888.00 2017-11-21 20:46:44.904 325 15522.51 372.62 53259.95 88888.00 2017-11-21 20:46:45.404 325 15522.56 372.68 53259.82 88888.00 2017-11-21 20:46:45.904 325 15522.59 372.68 53259.78 88888.00 2017-11-21 20:46:46.404 325 15522.61 372.69 53259.76 88888.00 2017-11-21 20:46:46.904 325 15522.64 372.76 53259.78 88888.00 2017-11-21 20:46:47.404 325 15522.70 372.84 53259.63 88888.00 2017-11-21 20:46:47.904 325 15522.73 372.86 53259.48 88888.00 2017-11-21 20:46:48.404 325 15522.75 372.88 53259.54 88888.00 2017-11-21 20:46:48.904 325 15522.83 372.92 53259.63 88888.00 2017-11-21 20:46:49.404 325 15522.85 372.93 53259.56 88888.00 2017-11-21 20:46:49.904 325 15522.88 372.98 53259.42 88888.00 2017-11-21 20:46:50.404 325 15522.94 373.04 53259.45 88888.00 2017-11-21 20:46:50.904 325 15523.06 373.10 53259.51 88888.00 2017-11-21 20:46:51.404 325 15523.18 373.09 53259.42 88888.00 2017-11-21 20:46:51.904 325 15523.21 373.11 53259.38 88888.00 2017-11-21 20:46:52.404 325 15523.22 373.12 53259.47 88888.00 2017-11-21 20:46:52.904 325 15523.28 373.15 53259.30 88888.00 2017-11-21 20:46:53.404 325 15523.33 373.17 53259.25 88888.00 2017-11-21 20:46:53.904 325 15523.40 373.19 53259.29 88888.00 2017-11-21 20:46:54.404 325 15523.48 373.30 53259.15 88888.00 2017-11-21 20:46:54.904 325 15523.56 373.30 53259.11 88888.00 2017-11-21 20:46:55.404 325 15523.65 373.30 53259.09 88888.00 2017-11-21 20:46:55.904 325 15523.73 373.36 53259.07 88888.00 2017-11-21 20:46:56.404 325 15523.77 373.39 53259.07 88888.00 2017-11-21 20:46:56.904 325 15523.83 373.41 53258.97 88888.00 2017-11-21 20:46:57.404 325 15523.91 373.43 53258.87 88888.00 2017-11-21 20:46:57.904 325 15523.96 373.48 53258.77 88888.00 2017-11-21 20:46:58.404 325 15524.03 373.56 53258.72 88888.00 2017-11-21 20:46:58.904 325 15524.04 373.58 53258.62 88888.00 2017-11-21 20:46:59.404 325 15524.12 373.59 53258.62 88888.00 2017-11-21 20:46:59.904 325 15524.21 373.61 53258.61 88888.00 2017-11-21 20:47:00.404 325 15524.22 373.63 53258.50 88888.00 2017-11-21 20:47:00.904 325 15524.29 373.66 53258.44 88888.00 2017-11-21 20:47:01.404 325 15524.39 373.71 53258.44 88888.00 2017-11-21 20:47:01.904 325 15524.45 373.73 53258.32 88888.00 2017-11-21 20:47:02.404 325 15524.56 373.78 53258.26 88888.00 2017-11-21 20:47:02.904 325 15524.68 373.78 53258.24 88888.00 2017-11-21 20:47:03.404 325 15524.74 373.82 53258.13 88888.00 2017-11-21 20:47:03.904 325 15524.74 373.86 53258.02 88888.00 2017-11-21 20:47:04.404 325 15524.83 373.86 53258.05 88888.00 2017-11-21 20:47:04.904 325 15524.90 373.82 53257.97 88888.00 2017-11-21 20:47:05.404 325 15524.97 373.82 53257.79 88888.00 2017-11-21 20:47:05.904 325 15525.05 373.86 53257.75 88888.00 2017-11-21 20:47:06.404 325 15525.10 373.91 53257.69 88888.00 2017-11-21 20:47:06.904 325 15525.12 373.97 53257.63 88888.00 2017-11-21 20:47:07.404 325 15525.17 374.04 53257.53 88888.00 2017-11-21 20:47:07.904 325 15525.23 374.06 53257.46 88888.00 2017-11-21 20:47:08.404 325 15525.31 374.07 53257.45 88888.00 2017-11-21 20:47:08.904 325 15525.37 374.09 53257.40 88888.00 2017-11-21 20:47:09.404 325 15525.44 374.08 53257.27 88888.00 2017-11-21 20:47:09.904 325 15525.48 374.07 53257.18 88888.00 2017-11-21 20:47:10.404 325 15525.56 374.09 53257.15 88888.00 2017-11-21 20:47:10.904 325 15525.69 374.07 53257.08 88888.00 2017-11-21 20:47:11.404 325 15525.76 374.10 53256.89 88888.00 2017-11-21 20:47:11.904 325 15525.83 374.12 53256.74 88888.00 2017-11-21 20:47:12.404 325 15525.91 374.08 53256.63 88888.00 2017-11-21 20:47:12.904 325 15526.00 374.13 53256.51 88888.00 2017-11-21 20:47:13.404 325 15526.07 374.21 53256.43 88888.00 2017-11-21 20:47:13.904 325 15526.16 374.22 53256.37 88888.00 2017-11-21 20:47:14.404 325 15526.21 374.24 53256.31 88888.00 2017-11-21 20:47:14.904 325 15526.28 374.25 53256.28 88888.00 2017-11-21 20:47:15.404 325 15526.31 374.25 53256.13 88888.00 2017-11-21 20:47:15.904 325 15526.43 374.26 53256.03 88888.00 2017-11-21 20:47:16.404 325 15526.52 374.25 53255.94 88888.00 2017-11-21 20:47:16.904 325 15526.54 374.25 53255.81 88888.00 2017-11-21 20:47:17.404 325 15526.61 374.27 53255.57 88888.00 2017-11-21 20:47:17.904 325 15526.72 374.27 53255.50 88888.00 2017-11-21 20:47:18.404 325 15526.82 374.25 53255.37 88888.00 2017-11-21 20:47:18.904 325 15526.87 374.24 53255.32 88888.00 2017-11-21 20:47:19.404 325 15526.96 374.22 53255.28 88888.00 2017-11-21 20:47:19.904 325 15526.99 374.22 53255.17 88888.00 2017-11-21 20:47:20.404 325 15527.03 374.24 53255.08 88888.00 2017-11-21 20:47:20.904 325 15527.10 374.23 53255.04 88888.00 2017-11-21 20:47:21.404 325 15527.19 374.22 53255.01 88888.00 2017-11-21 20:47:21.904 325 15527.27 374.24 53254.90 88888.00 2017-11-21 20:47:22.404 325 15527.35 374.21 53254.74 88888.00 2017-11-21 20:47:22.904 325 15527.38 374.17 53254.63 88888.00 2017-11-21 20:47:23.404 325 15527.47 374.18 53254.49 88888.00 2017-11-21 20:47:23.904 325 15527.58 374.18 53254.40 88888.00 2017-11-21 20:47:24.404 325 15527.65 374.17 53254.33 88888.00 2017-11-21 20:47:24.904 325 15527.72 374.17 53254.16 88888.00 2017-11-21 20:47:25.404 325 15527.84 374.13 53254.07 88888.00 2017-11-21 20:47:25.904 325 15527.90 374.13 53254.07 88888.00 2017-11-21 20:47:26.404 325 15527.98 374.10 53253.96 88888.00 2017-11-21 20:47:26.904 325 15528.03 374.07 53253.91 88888.00 2017-11-21 20:47:27.404 325 15528.08 374.05 53253.86 88888.00 2017-11-21 20:47:27.904 325 15528.11 374.07 53253.75 88888.00 2017-11-21 20:47:28.404 325 15528.17 374.07 53253.64 88888.00 2017-11-21 20:47:28.904 325 15528.20 374.05 53253.53 88888.00 2017-11-21 20:47:29.404 325 15528.24 374.00 53253.41 88888.00 2017-11-21 20:47:29.904 325 15528.30 373.99 53253.31 88888.00 2017-11-21 20:47:30.404 325 15528.36 373.99 53253.28 88888.00 2017-11-21 20:47:30.904 325 15528.40 373.99 53253.22 88888.00 2017-11-21 20:47:31.404 325 15528.44 373.98 53253.22 88888.00 2017-11-21 20:47:31.904 325 15528.52 373.93 53253.22 88888.00 2017-11-21 20:47:32.404 325 15528.61 373.88 53253.08 88888.00 2017-11-21 20:47:32.904 325 15528.64 373.86 53253.05 88888.00 2017-11-21 20:47:33.404 325 15528.65 373.84 53253.02 88888.00 2017-11-21 20:47:33.904 325 15528.70 373.87 53252.91 88888.00 2017-11-21 20:47:34.404 325 15528.81 373.86 53252.83 88888.00 2017-11-21 20:47:34.904 325 15528.88 373.84 53252.80 88888.00 2017-11-21 20:47:35.404 325 15528.94 373.79 53252.69 88888.00 2017-11-21 20:47:35.904 325 15528.99 373.74 53252.60 88888.00 2017-11-21 20:47:36.404 325 15529.04 373.69 53252.54 88888.00 2017-11-21 20:47:36.904 325 15529.15 373.66 53252.53 88888.00 2017-11-21 20:47:37.404 325 15529.24 373.66 53252.50 88888.00 2017-11-21 20:47:37.904 325 15529.26 373.65 53252.44 88888.00 2017-11-21 20:47:38.404 325 15529.30 373.62 53252.41 88888.00 2017-11-21 20:47:38.904 325 15529.38 373.63 53252.33 88888.00 2017-11-21 20:47:39.404 325 15529.40 373.59 53252.25 88888.00 2017-11-21 20:47:39.904 325 15529.43 373.58 53252.17 88888.00 2017-11-21 20:47:40.404 325 15529.52 373.59 53252.10 88888.00 2017-11-21 20:47:40.904 325 15529.58 373.62 53252.07 88888.00 2017-11-21 20:47:41.404 325 15529.61 373.59 53252.07 88888.00 2017-11-21 20:47:41.904 325 15529.66 373.61 53251.99 88888.00 2017-11-21 20:47:42.404 325 15529.75 373.61 53251.94 88888.00 2017-11-21 20:47:42.904 325 15529.89 373.57 53251.97 88888.00 2017-11-21 20:47:43.404 325 15529.93 373.50 53251.88 88888.00 2017-11-21 20:47:43.904 325 15529.97 373.52 53251.89 88888.00 2017-11-21 20:47:44.404 325 15530.05 373.55 53251.87 88888.00 2017-11-21 20:47:44.904 325 15530.16 373.58 53251.82 88888.00 2017-11-21 20:47:45.404 325 15530.18 373.55 53251.87 88888.00 2017-11-21 20:47:45.904 325 15530.21 373.52 53251.85 88888.00 2017-11-21 20:47:46.404 325 15530.29 373.53 53251.74 88888.00 2017-11-21 20:47:46.904 325 15530.37 373.57 53251.67 88888.00 2017-11-21 20:47:47.404 325 15530.45 373.57 53251.67 88888.00 2017-11-21 20:47:47.904 325 15530.53 373.57 53251.64 88888.00 2017-11-21 20:47:48.404 325 15530.52 373.59 53251.60 88888.00 2017-11-21 20:47:48.904 325 15530.60 373.55 53251.61 88888.00 2017-11-21 20:47:49.404 325 15530.65 373.49 53251.69 88888.00 2017-11-21 20:47:49.904 325 15530.74 373.50 53251.70 88888.00 2017-11-21 20:47:50.404 325 15530.86 373.47 53251.66 88888.00 2017-11-21 20:47:50.904 325 15530.90 373.48 53251.67 88888.00 2017-11-21 20:47:51.404 325 15530.96 373.47 53251.67 88888.00 2017-11-21 20:47:51.904 325 15531.06 373.49 53251.60 88888.00 2017-11-21 20:47:52.404 325 15531.19 373.49 53251.62 88888.00 2017-11-21 20:47:52.904 325 15531.24 373.47 53251.62 88888.00 2017-11-21 20:47:53.404 325 15531.25 373.48 53251.50 88888.00 2017-11-21 20:47:53.904 325 15531.33 373.49 53251.48 88888.00 2017-11-21 20:47:54.404 325 15531.38 373.49 53251.42 88888.00 2017-11-21 20:47:54.904 325 15531.46 373.48 53251.43 88888.00 2017-11-21 20:47:55.404 325 15531.47 373.54 53251.44 88888.00 2017-11-21 20:47:55.904 325 15531.52 373.56 53251.39 88888.00 2017-11-21 20:47:56.404 325 15531.60 373.57 53251.41 88888.00 2017-11-21 20:47:56.904 325 15531.69 373.58 53251.43 88888.00 2017-11-21 20:47:57.404 325 15531.79 373.57 53251.49 88888.00 2017-11-21 20:47:57.904 325 15531.86 373.58 53251.48 88888.00 2017-11-21 20:47:58.404 325 15531.91 373.58 53251.44 88888.00 2017-11-21 20:47:58.904 325 15531.92 373.56 53251.46 88888.00 2017-11-21 20:47:59.404 325 15532.02 373.56 53251.34 88888.00 2017-11-21 20:47:59.904 325 15532.07 373.58 53251.33 88888.00 2017-11-21 20:48:00.404 325 15532.13 373.59 53251.38 88888.00 2017-11-21 20:48:00.904 325 15532.23 373.64 53251.38 88888.00 2017-11-21 20:48:01.404 325 15532.28 373.59 53251.37 88888.00 2017-11-21 20:48:01.904 325 15532.33 373.58 53251.36 88888.00 2017-11-21 20:48:02.404 325 15532.37 373.57 53251.37 88888.00 2017-11-21 20:48:02.904 325 15532.41 373.56 53251.36 88888.00 2017-11-21 20:48:03.404 325 15532.47 373.57 53251.37 88888.00 2017-11-21 20:48:03.904 325 15532.56 373.57 53251.32 88888.00 2017-11-21 20:48:04.404 325 15532.67 373.59 53251.31 88888.00 2017-11-21 20:48:04.904 325 15532.67 373.61 53251.28 88888.00 2017-11-21 20:48:05.404 325 15532.69 373.58 53251.22 88888.00 2017-11-21 20:48:05.904 325 15532.73 373.54 53251.21 88888.00 2017-11-21 20:48:06.404 325 15532.73 373.53 53251.19 88888.00 2017-11-21 20:48:06.904 325 15532.79 373.50 53251.19 88888.00 2017-11-21 20:48:07.404 325 15532.85 373.49 53251.16 88888.00 2017-11-21 20:48:07.904 325 15532.92 373.47 53251.20 88888.00 2017-11-21 20:48:08.404 325 15533.03 373.48 53251.21 88888.00 2017-11-21 20:48:08.904 325 15533.06 373.47 53251.16 88888.00 2017-11-21 20:48:09.404 325 15533.07 373.46 53251.15 88888.00 2017-11-21 20:48:09.904 325 15533.06 373.43 53251.04 88888.00 2017-11-21 20:48:10.404 325 15533.10 373.37 53251.01 88888.00 2017-11-21 20:48:10.904 325 15533.21 373.35 53251.04 88888.00 2017-11-21 20:48:11.404 325 15533.25 373.32 53250.97 88888.00 2017-11-21 20:48:11.904 325 15533.28 373.28 53250.87 88888.00 2017-11-21 20:48:12.404 325 15533.32 373.28 53250.83 88888.00 2017-11-21 20:48:12.904 325 15533.34 373.29 53250.83 88888.00 2017-11-21 20:48:13.404 325 15533.34 373.24 53250.84 88888.00 2017-11-21 20:48:13.904 325 15533.37 373.19 53250.85 88888.00 2017-11-21 20:48:14.404 325 15533.42 373.18 53250.84 88888.00 2017-11-21 20:48:14.904 325 15533.50 373.17 53250.89 88888.00 2017-11-21 20:48:15.404 325 15533.54 373.14 53250.96 88888.00 2017-11-21 20:48:15.904 325 15533.52 373.13 53250.85 88888.00 2017-11-21 20:48:16.404 325 15533.56 373.07 53250.76 88888.00 2017-11-21 20:48:16.904 325 15533.59 373.06 53250.78 88888.00 2017-11-21 20:48:17.404 325 15533.63 373.05 53250.76 88888.00 2017-11-21 20:48:17.904 325 15533.74 373.01 53250.67 88888.00 2017-11-21 20:48:18.404 325 15533.82 372.95 53250.63 88888.00 2017-11-21 20:48:18.904 325 15533.82 372.91 53250.65 88888.00 2017-11-21 20:48:19.404 325 15533.80 372.84 53250.63 88888.00 2017-11-21 20:48:19.904 325 15533.90 372.81 53250.62 88888.00 2017-11-21 20:48:20.404 325 15533.95 372.80 53250.69 88888.00 2017-11-21 20:48:20.904 325 15533.98 372.77 53250.63 88888.00 2017-11-21 20:48:21.404 325 15534.03 372.75 53250.61 88888.00 2017-11-21 20:48:21.904 325 15534.05 372.67 53250.55 88888.00 2017-11-21 20:48:22.404 325 15534.07 372.65 53250.62 88888.00 2017-11-21 20:48:22.904 325 15534.09 372.61 53250.66 88888.00 2017-11-21 20:48:23.404 325 15534.16 372.63 53250.62 88888.00 2017-11-21 20:48:23.904 325 15534.21 372.61 53250.52 88888.00 2017-11-21 20:48:24.404 325 15534.22 372.55 53250.49 88888.00 2017-11-21 20:48:24.904 325 15534.27 372.43 53250.53 88888.00 2017-11-21 20:48:25.404 325 15534.35 372.37 53250.61 88888.00 2017-11-21 20:48:25.904 325 15534.37 372.38 53250.62 88888.00 2017-11-21 20:48:26.404 325 15534.46 372.36 53250.68 88888.00 2017-11-21 20:48:26.904 325 15534.57 372.29 53250.72 88888.00 2017-11-21 20:48:27.404 325 15534.55 372.22 53250.66 88888.00 2017-11-21 20:48:27.904 325 15534.57 372.18 53250.64 88888.00 2017-11-21 20:48:28.404 325 15534.66 372.11 53250.66 88888.00 2017-11-21 20:48:28.904 325 15534.80 372.06 53250.68 88888.00 2017-11-21 20:48:29.404 325 15534.84 372.02 53250.61 88888.00 2017-11-21 20:48:29.904 325 15534.85 371.99 53250.61 88888.00 2017-11-21 20:48:30.404 325 15534.90 371.97 53250.60 88888.00 2017-11-21 20:48:30.904 325 15534.98 371.96 53250.59 88888.00 2017-11-21 20:48:31.404 325 15534.97 371.86 53250.64 88888.00 2017-11-21 20:48:31.904 325 15535.07 371.80 53250.79 88888.00 2017-11-21 20:48:32.404 325 15535.14 371.79 53250.80 88888.00 2017-11-21 20:48:32.904 325 15535.20 371.79 53250.79 88888.00 2017-11-21 20:48:33.404 325 15535.25 371.74 53250.78 88888.00 2017-11-21 20:48:33.904 325 15535.33 371.68 53250.75 88888.00 2017-11-21 20:48:34.404 325 15535.32 371.62 53250.77 88888.00 2017-11-21 20:48:34.904 325 15535.36 371.62 53250.83 88888.00 2017-11-21 20:48:35.404 325 15535.36 371.58 53250.81 88888.00 2017-11-21 20:48:35.904 325 15535.43 371.55 53250.78 88888.00 2017-11-21 20:48:36.404 325 15535.46 371.48 53250.80 88888.00 2017-11-21 20:48:36.904 325 15535.51 371.41 53250.89 88888.00 2017-11-21 20:48:37.404 325 15535.61 371.38 53250.91 88888.00 2017-11-21 20:48:37.904 325 15535.66 371.34 53250.91 88888.00 2017-11-21 20:48:38.405 325 15535.68 371.32 53250.95 88888.00 2017-11-21 20:48:38.905 325 15535.69 371.31 53250.98 88888.00 2017-11-21 20:48:39.405 325 15535.77 371.30 53250.99 88888.00 2017-11-21 20:48:39.905 325 15535.78 371.24 53251.01 88888.00 2017-11-21 20:48:40.405 325 15535.80 371.17 53251.10 88888.00 2017-11-21 20:48:40.905 325 15535.82 371.14 53251.11 88888.00 2017-11-21 20:48:41.405 325 15535.89 371.07 53251.11 88888.00 2017-11-21 20:48:41.905 325 15535.90 371.01 53251.06 88888.00 2017-11-21 20:48:42.405 325 15535.93 371.01 53251.05 88888.00 2017-11-21 20:48:42.905 325 15535.97 370.94 53251.10 88888.00 2017-11-21 20:48:43.405 325 15536.04 370.88 53251.17 88888.00 2017-11-21 20:48:43.905 325 15536.06 370.91 53251.26 88888.00 2017-11-21 20:48:44.405 325 15536.02 370.91 53251.30 88888.00 2017-11-21 20:48:44.905 325 15536.07 370.87 53251.37 88888.00 2017-11-21 20:48:45.405 325 15536.08 370.82 53251.38 88888.00 2017-11-21 20:48:45.905 325 15536.08 370.78 53251.48 88888.00 2017-11-21 20:48:46.405 325 15536.03 370.76 53251.50 88888.00 2017-11-21 20:48:46.905 325 15536.02 370.70 53251.57 88888.00 2017-11-21 20:48:47.405 325 15536.02 370.64 53251.51 88888.00 2017-11-21 20:48:47.905 325 15536.04 370.60 53251.56 88888.00 2017-11-21 20:48:48.405 325 15536.06 370.60 53251.52 88888.00 2017-11-21 20:48:48.905 325 15536.09 370.56 53251.59 88888.00 2017-11-21 20:48:49.405 325 15536.11 370.53 53251.60 88888.00 2017-11-21 20:48:49.905 325 15536.13 370.51 53251.63 88888.00 2017-11-21 20:48:50.405 325 15536.09 370.50 53251.69 88888.00 2017-11-21 20:48:50.905 325 15536.06 370.50 53251.78 88888.00 2017-11-21 20:48:51.405 325 15536.05 370.45 53251.82 88888.00 2017-11-21 20:48:51.905 325 15536.07 370.44 53251.91 88888.00 2017-11-21 20:48:52.405 325 15536.03 370.44 53251.89 88888.00 2017-11-21 20:48:52.905 325 15535.99 370.44 53251.92 88888.00 2017-11-21 20:48:53.405 325 15535.91 370.45 53251.94 88888.00 2017-11-21 20:48:53.905 325 15535.90 370.44 53251.96 88888.00 2017-11-21 20:48:54.405 325 15535.94 370.42 53252.00 88888.00 2017-11-21 20:48:54.905 325 15535.93 370.37 53252.01 88888.00 2017-11-21 20:48:55.405 325 15535.88 370.34 53252.13 88888.00 2017-11-21 20:48:55.905 325 15535.82 370.35 53252.17 88888.00 2017-11-21 20:48:56.405 325 15535.79 370.30 53252.21 88888.00 2017-11-21 20:48:56.905 325 15535.77 370.25 53252.25 88888.00 2017-11-21 20:48:57.405 325 15535.78 370.23 53252.26 88888.00 2017-11-21 20:48:57.905 325 15535.75 370.21 53252.39 88888.00 2017-11-21 20:48:58.405 325 15535.61 370.25 53252.34 88888.00 2017-11-21 20:48:58.905 325 15535.57 370.24 53252.38 88888.00 2017-11-21 20:48:59.405 325 15535.58 370.23 53252.36 88888.00 2017-11-21 20:48:59.905 325 15535.45 370.23 53252.33 88888.00 2017-11-21 20:49:00.405 325 15535.40 370.21 53252.34 88888.00 2017-11-21 20:49:00.905 325 15535.38 370.21 53252.41 88888.00 2017-11-21 20:49:01.405 325 15535.33 370.24 53252.50 88888.00 2017-11-21 20:49:01.905 325 15535.30 370.20 53252.58 88888.00 2017-11-21 20:49:02.405 325 15535.27 370.17 53252.69 88888.00 2017-11-21 20:49:02.905 325 15535.15 370.19 53252.75 88888.00 2017-11-21 20:49:03.405 325 15535.06 370.16 53252.81 88888.00 2017-11-21 20:49:03.905 325 15534.99 370.11 53252.82 88888.00 2017-11-21 20:49:04.405 325 15534.96 370.10 53252.90 88888.00 2017-11-21 20:49:04.905 325 15534.88 370.13 53252.92 88888.00 2017-11-21 20:49:05.405 325 15534.80 370.16 53252.89 88888.00 2017-11-21 20:49:05.905 325 15534.78 370.17 53252.89 88888.00 2017-11-21 20:49:06.405 325 15534.70 370.17 53252.97 88888.00 2017-11-21 20:49:06.905 325 15534.66 370.19 53252.98 88888.00 2017-11-21 20:49:07.405 325 15534.55 370.19 53253.01 88888.00 2017-11-21 20:49:07.905 325 15534.46 370.15 53253.07 88888.00 2017-11-21 20:49:08.405 325 15534.42 370.13 53253.13 88888.00 2017-11-21 20:49:08.905 325 15534.32 370.15 53253.22 88888.00 2017-11-21 20:49:09.405 325 15534.30 370.16 53253.27 88888.00 2017-11-21 20:49:09.905 325 15534.24 370.13 53253.35 88888.00 2017-11-21 20:49:10.405 325 15534.08 370.12 53253.31 88888.00 2017-11-21 20:49:10.905 325 15533.99 370.12 53253.32 88888.00 2017-11-21 20:49:11.405 325 15533.91 370.16 53253.33 88888.00 2017-11-21 20:49:11.905 325 15533.88 370.17 53253.32 88888.00 2017-11-21 20:49:12.405 325 15533.80 370.21 53253.38 88888.00 2017-11-21 20:49:12.905 325 15533.73 370.24 53253.51 88888.00 2017-11-21 20:49:13.405 325 15533.69 370.23 53253.63 88888.00 2017-11-21 20:49:13.905 325 15533.63 370.26 53253.67 88888.00 2017-11-21 20:49:14.405 325 15533.56 370.26 53253.71 88888.00 2017-11-21 20:49:14.905 325 15533.50 370.25 53253.73 88888.00 2017-11-21 20:49:15.405 325 15533.42 370.28 53253.79 88888.00 2017-11-21 20:49:15.905 325 15533.29 370.29 53253.88 88888.00 2017-11-21 20:49:16.405 325 15533.23 370.30 53253.94 88888.00 2017-11-21 20:49:16.905 325 15533.23 370.32 53254.00 88888.00 2017-11-21 20:49:17.405 325 15533.17 370.32 53253.95 88888.00 2017-11-21 20:49:17.905 325 15533.07 370.34 53253.95 88888.00 2017-11-21 20:49:18.405 325 15533.03 370.36 53254.02 88888.00 2017-11-21 20:49:18.905 325 15532.96 370.41 53254.11 88888.00 2017-11-21 20:49:19.405 325 15532.92 370.42 53254.14 88888.00 2017-11-21 20:49:19.905 325 15532.88 370.43 53254.16 88888.00 2017-11-21 20:49:20.405 325 15532.87 370.51 53254.27 88888.00 2017-11-21 20:49:20.905 325 15532.80 370.50 53254.35 88888.00 2017-11-21 20:49:21.405 325 15532.71 370.46 53254.42 88888.00 2017-11-21 20:49:21.905 325 15532.69 370.51 53254.56 88888.00 2017-11-21 20:49:22.405 325 15532.58 370.54 53254.54 88888.00 2017-11-21 20:49:22.905 325 15532.50 370.54 53254.52 88888.00 2017-11-21 20:49:23.405 325 15532.47 370.58 53254.55 88888.00 2017-11-21 20:49:23.905 325 15532.43 370.61 53254.56 88888.00 2017-11-21 20:49:24.405 325 15532.40 370.64 53254.60 88888.00 2017-11-21 20:49:24.905 325 15532.33 370.67 53254.59 88888.00 2017-11-21 20:49:25.405 325 15532.27 370.71 53254.66 88888.00 2017-11-21 20:49:25.905 325 15532.19 370.76 53254.85 88888.00 2017-11-21 20:49:26.405 325 15532.16 370.80 53254.92 88888.00 2017-11-21 20:49:26.905 325 15532.05 370.84 53254.94 88888.00 2017-11-21 20:49:27.405 325 15532.00 370.86 53255.01 88888.00 2017-11-21 20:49:27.905 325 15531.96 370.90 53255.04 88888.00 2017-11-21 20:49:28.405 325 15531.91 370.98 53255.10 88888.00 2017-11-21 20:49:28.905 325 15531.84 371.03 53255.15 88888.00 2017-11-21 20:49:29.405 325 15531.74 371.03 53255.20 88888.00 2017-11-21 20:49:29.905 325 15531.68 371.02 53255.19 88888.00 2017-11-21 20:49:30.405 325 15531.61 371.03 53255.19 88888.00 2017-11-21 20:49:30.905 325 15531.54 371.05 53255.29 88888.00 2017-11-21 20:49:31.405 325 15531.50 371.13 53255.33 88888.00 2017-11-21 20:49:31.905 325 15531.45 371.17 53255.33 88888.00 2017-11-21 20:49:32.405 325 15531.33 371.24 53255.41 88888.00 2017-11-21 20:49:32.905 325 15531.27 371.31 53255.48 88888.00 2017-11-21 20:49:33.405 325 15531.25 371.37 53255.55 88888.00 2017-11-21 20:49:33.905 325 15531.23 371.40 53255.66 88888.00 2017-11-21 20:49:34.405 325 15531.12 371.42 53255.69 88888.00 2017-11-21 20:49:34.905 325 15531.05 371.49 53255.75 88888.00 2017-11-21 20:49:35.405 325 15530.96 371.56 53255.82 88888.00 2017-11-21 20:49:35.905 325 15530.90 371.59 53255.80 88888.00 2017-11-21 20:49:36.405 325 15530.89 371.64 53255.74 88888.00 2017-11-21 20:49:36.905 325 15530.83 371.67 53255.83 88888.00 2017-11-21 20:49:37.405 325 15530.78 371.74 53255.90 88888.00 2017-11-21 20:49:37.905 325 15530.68 371.73 53255.91 88888.00 2017-11-21 20:49:38.405 325 15530.57 371.79 53256.01 88888.00 2017-11-21 20:49:38.905 325 15530.54 371.89 53256.12 88888.00 2017-11-21 20:49:39.405 325 15530.44 371.91 53256.20 88888.00 2017-11-21 20:49:39.905 325 15530.35 371.94 53256.28 88888.00 2017-11-21 20:49:40.405 325 15530.24 371.99 53256.32 88888.00 2017-11-21 20:49:40.905 325 15530.20 372.02 53256.35 88888.00 2017-11-21 20:49:41.405 325 15530.16 372.09 53256.38 88888.00 2017-11-21 20:49:41.905 325 15530.03 372.17 53256.36 88888.00 2017-11-21 20:49:42.405 325 15529.97 372.23 53256.42 88888.00 2017-11-21 20:49:42.905 325 15529.91 372.24 53256.38 88888.00 2017-11-21 20:49:43.405 325 15529.81 372.24 53256.38 88888.00 2017-11-21 20:49:43.905 325 15529.78 372.27 53256.37 88888.00 2017-11-21 20:49:44.405 325 15529.69 372.36 53256.43 88888.00 2017-11-21 20:49:44.905 325 15529.61 372.40 53256.45 88888.00 2017-11-21 20:49:45.405 325 15529.47 372.40 53256.50 88888.00 2017-11-21 20:49:45.905 325 15529.44 372.40 53256.55 88888.00 2017-11-21 20:49:46.405 325 15529.39 372.44 53256.57 88888.00 2017-11-21 20:49:46.905 325 15529.34 372.48 53256.55 88888.00 2017-11-21 20:49:47.405 325 15529.25 372.49 53256.50 88888.00 2017-11-21 20:49:47.905 325 15529.18 372.50 53256.48 88888.00 2017-11-21 20:49:48.405 325 15529.10 372.53 53256.47 88888.00 2017-11-21 20:49:48.905 325 15528.99 372.51 53256.47 88888.00 2017-11-21 20:49:49.405 325 15528.97 372.55 53256.43 88888.00 2017-11-21 20:49:49.905 325 15528.90 372.57 53256.42 88888.00 2017-11-21 20:49:50.405 325 15528.83 372.57 53256.50 88888.00 2017-11-21 20:49:50.905 325 15528.80 372.54 53256.50 88888.00 2017-11-21 20:49:51.405 325 15528.78 372.55 53256.47 88888.00 2017-11-21 20:49:51.905 325 15528.70 372.60 53256.43 88888.00 2017-11-21 20:49:52.405 325 15528.65 372.62 53256.42 88888.00 2017-11-21 20:49:52.905 325 15528.61 372.69 53256.45 88888.00 2017-11-21 20:49:53.405 325 15528.52 372.69 53256.42 88888.00 2017-11-21 20:49:53.905 325 15528.45 372.68 53256.38 88888.00 2017-11-21 20:49:54.405 325 15528.40 372.70 53256.37 88888.00 2017-11-21 20:49:54.905 325 15528.39 372.68 53256.35 88888.00 2017-11-21 20:49:55.405 325 15528.34 372.67 53256.34 88888.00 2017-11-21 20:49:55.905 325 15528.27 372.66 53256.31 88888.00 2017-11-21 20:49:56.405 325 15528.20 372.63 53256.36 88888.00 2017-11-21 20:49:56.905 325 15528.15 372.61 53256.38 88888.00 2017-11-21 20:49:57.405 325 15528.12 372.61 53256.36 88888.00 2017-11-21 20:49:57.905 325 15528.04 372.61 53256.34 88888.00 2017-11-21 20:49:58.405 325 15528.01 372.57 53256.36 88888.00 2017-11-21 20:49:58.905 325 15527.99 372.55 53256.29 88888.00 2017-11-21 20:49:59.405 325 15527.92 372.54 53256.22 88888.00 2017-11-21 20:49:59.905 325 15527.89 372.55 53256.12 88888.00 2017-11-21 20:50:00.405 325 15527.91 372.53 53256.02 88888.00 2017-11-21 20:50:00.905 325 15527.82 372.49 53256.00 88888.00 2017-11-21 20:50:01.405 325 15527.80 372.49 53256.00 88888.00 2017-11-21 20:50:01.905 325 15527.76 372.46 53256.00 88888.00 2017-11-21 20:50:02.405 325 15527.73 372.44 53255.97 88888.00 2017-11-21 20:50:02.905 325 15527.71 372.41 53255.97 88888.00 2017-11-21 20:50:03.405 325 15527.61 372.40 53256.01 88888.00 2017-11-21 20:50:03.905 325 15527.58 372.40 53255.94 88888.00 2017-11-21 20:50:04.405 325 15527.54 372.40 53255.90 88888.00 2017-11-21 20:50:04.905 325 15527.54 372.38 53255.84 88888.00 2017-11-21 20:50:05.405 325 15527.50 372.34 53255.83 88888.00 2017-11-21 20:50:05.905 325 15527.43 372.35 53255.80 88888.00 2017-11-21 20:50:06.405 325 15527.34 372.35 53255.72 88888.00 2017-11-21 20:50:06.905 325 15527.30 372.32 53255.67 88888.00 2017-11-21 20:50:07.405 325 15527.25 372.28 53255.68 88888.00 2017-11-21 20:50:07.905 325 15527.18 372.26 53255.66 88888.00 2017-11-21 20:50:08.405 325 15527.18 372.27 53255.66 88888.00 2017-11-21 20:50:08.905 325 15527.12 372.25 53255.60 88888.00 2017-11-21 20:50:09.405 325 15527.09 372.20 53255.59 88888.00 2017-11-21 20:50:09.905 325 15527.08 372.16 53255.61 88888.00 2017-11-21 20:50:10.405 325 15527.03 372.18 53255.57 88888.00 2017-11-21 20:50:10.905 325 15526.98 372.20 53255.51 88888.00 2017-11-21 20:50:11.405 325 15526.90 372.17 53255.41 88888.00 2017-11-21 20:50:11.905 325 15526.84 372.12 53255.31 88888.00 2017-11-21 20:50:12.405 325 15526.77 372.10 53255.24 88888.00 2017-11-21 20:50:12.905 325 15526.70 372.06 53255.19 88888.00 2017-11-21 20:50:13.405 325 15526.62 372.05 53255.21 88888.00 2017-11-21 20:50:13.905 325 15526.62 372.03 53255.20 88888.00 2017-11-21 20:50:14.405 325 15526.55 372.01 53255.22 88888.00 2017-11-21 20:50:14.905 325 15526.53 372.00 53255.15 88888.00 2017-11-21 20:50:15.405 325 15526.47 371.97 53255.13 88888.00 2017-11-21 20:50:15.905 325 15526.39 371.93 53255.07 88888.00 2017-11-21 20:50:16.405 325 15526.36 371.92 53255.03 88888.00 2017-11-21 20:50:16.905 325 15526.26 371.89 53255.05 88888.00 2017-11-21 20:50:17.405 325 15526.22 371.86 53254.96 88888.00 2017-11-21 20:50:17.905 325 15526.19 371.84 53254.91 88888.00 2017-11-21 20:50:18.405 325 15526.16 371.76 53254.83 88888.00 2017-11-21 20:50:18.905 325 15526.11 371.72 53254.78 88888.00 2017-11-21 20:50:19.405 325 15526.08 371.65 53254.76 88888.00 2017-11-21 20:50:19.905 325 15525.99 371.63 53254.71 88888.00 2017-11-21 20:50:20.405 325 15525.92 371.58 53254.65 88888.00 2017-11-21 20:50:20.905 325 15525.90 371.53 53254.62 88888.00 2017-11-21 20:50:21.405 325 15525.84 371.49 53254.63 88888.00 2017-11-21 20:50:21.905 325 15525.80 371.44 53254.58 88888.00 2017-11-21 20:50:22.405 325 15525.80 371.37 53254.52 88888.00 2017-11-21 20:50:22.905 325 15525.78 371.32 53254.41 88888.00 2017-11-21 20:50:23.405 325 15525.67 371.25 53254.27 88888.00 2017-11-21 20:50:23.905 325 15525.60 371.19 53254.15 88888.00 2017-11-21 20:50:24.405 325 15525.56 371.10 53254.12 88888.00 2017-11-21 20:50:24.905 325 15525.48 371.10 53254.06 88888.00 2017-11-21 20:50:25.405 325 15525.44 371.01 53253.96 88888.00 2017-11-21 20:50:25.905 325 15525.39 370.93 53253.89 88888.00 2017-11-21 20:50:26.405 325 15525.35 370.88 53253.87 88888.00 2017-11-21 20:50:26.905 325 15525.31 370.79 53253.85 88888.00 2017-11-21 20:50:27.405 325 15525.29 370.71 53253.78 88888.00 2017-11-21 20:50:27.905 325 15525.21 370.67 53253.73 88888.00 2017-11-21 20:50:28.405 325 15525.23 370.60 53253.63 88888.00 2017-11-21 20:50:28.905 325 15525.21 370.49 53253.58 88888.00 2017-11-21 20:50:29.405 325 15525.14 370.41 53253.53 88888.00 2017-11-21 20:50:29.905 325 15525.06 370.29 53253.43 88888.00 2017-11-21 20:50:30.405 325 15525.04 370.25 53253.33 88888.00 2017-11-21 20:50:30.905 325 15524.96 370.18 53253.22 88888.00 2017-11-21 20:50:31.405 325 15524.94 370.10 53253.21 88888.00 2017-11-21 20:50:31.905 325 15524.91 370.00 53253.17 88888.00 2017-11-21 20:50:32.405 325 15524.85 369.94 53253.05 88888.00 2017-11-21 20:50:32.905 325 15524.82 369.85 53252.99 88888.00 2017-11-21 20:50:33.405 325 15524.78 369.77 53252.94 88888.00 2017-11-21 20:50:33.905 325 15524.77 369.72 53252.89 88888.00 2017-11-21 20:50:34.405 325 15524.78 369.64 53252.85 88888.00 2017-11-21 20:50:34.905 325 15524.77 369.57 53252.77 88888.00 2017-11-21 20:50:35.405 325 15524.72 369.47 53252.71 88888.00 2017-11-21 20:50:35.905 325 15524.69 369.37 53252.63 88888.00 2017-11-21 20:50:36.405 325 15524.63 369.37 53252.52 88888.00 2017-11-21 20:50:36.905 325 15524.65 369.34 53252.44 88888.00 2017-11-21 20:50:37.405 325 15524.64 369.22 53252.44 88888.00 2017-11-21 20:50:37.905 325 15524.61 369.13 53252.40 88888.00 2017-11-21 20:50:38.405 325 15524.65 369.11 53252.38 88888.00 2017-11-21 20:50:38.905 325 15524.69 369.06 53252.29 88888.00 2017-11-21 20:50:39.405 325 15524.68 368.97 53252.25 88888.00 2017-11-21 20:50:39.905 325 15524.72 368.88 53252.23 88888.00 2017-11-21 20:50:40.405 325 15524.69 368.82 53252.22 88888.00 2017-11-21 20:50:40.905 325 15524.67 368.77 53252.14 88888.00 2017-11-21 20:50:41.405 325 15524.70 368.70 53252.09 88888.00 2017-11-21 20:50:41.905 325 15524.73 368.63 53251.97 88888.00 2017-11-21 20:50:42.405 325 15524.76 368.56 53251.91 88888.00 2017-11-21 20:50:42.905 325 15524.75 368.51 53251.86 88888.00 2017-11-21 20:50:43.405 325 15524.76 368.45 53251.79 88888.00 2017-11-21 20:50:43.905 325 15524.75 368.40 53251.66 88888.00 2017-11-21 20:50:44.405 325 15524.75 368.38 53251.61 88888.00 2017-11-21 20:50:44.905 325 15524.84 368.33 53251.67 88888.00 2017-11-21 20:50:45.405 325 15524.84 368.25 53251.58 88888.00 2017-11-21 20:50:45.905 325 15524.85 368.17 53251.57 88888.00 2017-11-21 20:50:46.405 325 15524.90 368.13 53251.50 88888.00 2017-11-21 20:50:46.905 325 15524.91 368.08 53251.45 88888.00 2017-11-21 20:50:47.405 325 15524.88 367.99 53251.41 88888.00 2017-11-21 20:50:47.905 325 15524.93 367.93 53251.37 88888.00 2017-11-21 20:50:48.405 325 15524.92 367.88 53251.32 88888.00 2017-11-21 20:50:48.905 325 15524.94 367.84 53251.27 88888.00 2017-11-21 20:50:49.405 325 15525.05 367.82 53251.12 88888.00 2017-11-21 20:50:49.905 325 15525.06 367.77 53251.08 88888.00 2017-11-21 20:50:50.405 325 15525.05 367.70 53251.08 88888.00 2017-11-21 20:50:50.905 325 15525.12 367.64 53251.06 88888.00 2017-11-21 20:50:51.405 325 15525.18 367.58 53251.07 88888.00 2017-11-21 20:50:51.905 325 15525.15 367.57 53251.10 88888.00 2017-11-21 20:50:52.405 325 15525.14 367.58 53251.05 88888.00 2017-11-21 20:50:52.905 325 15525.20 367.56 53251.06 88888.00 2017-11-21 20:50:53.405 325 15525.28 367.49 53251.02 88888.00 2017-11-21 20:50:53.905 325 15525.30 367.42 53250.99 88888.00 2017-11-21 20:50:54.405 325 15525.33 367.36 53250.92 88888.00 2017-11-21 20:50:54.905 325 15525.38 367.33 53250.84 88888.00 2017-11-21 20:50:55.405 325 15525.41 367.28 53250.79 88888.00 2017-11-21 20:50:55.905 325 15525.47 367.22 53250.76 88888.00 2017-11-21 20:50:56.405 325 15525.48 367.19 53250.73 88888.00 2017-11-21 20:50:56.905 325 15525.55 367.17 53250.70 88888.00 2017-11-21 20:50:57.405 325 15525.65 367.19 53250.72 88888.00 2017-11-21 20:50:57.905 325 15525.63 367.22 53250.76 88888.00 2017-11-21 20:50:58.405 325 15525.67 367.19 53250.66 88888.00 2017-11-21 20:50:58.905 325 15525.73 367.17 53250.68 88888.00 2017-11-21 20:50:59.405 325 15525.74 367.13 53250.66 88888.00 2017-11-21 20:50:59.905 325 15525.81 367.10 53250.58 88888.00 2017-11-21 20:51:00.405 325 15525.86 367.10 53250.52 88888.00 2017-11-21 20:51:00.905 325 15525.87 367.08 53250.47 88888.00 2017-11-21 20:51:01.405 325 15525.95 367.06 53250.44 88888.00 2017-11-21 20:51:01.905 325 15525.95 367.05 53250.46 88888.00 2017-11-21 20:51:02.405 325 15525.98 367.01 53250.43 88888.00 2017-11-21 20:51:02.905 325 15525.93 367.04 53250.43 88888.00 2017-11-21 20:51:03.405 325 15525.95 367.01 53250.44 88888.00 2017-11-21 20:51:03.905 325 15526.04 367.01 53250.38 88888.00 2017-11-21 20:51:04.405 325 15526.08 366.99 53250.36 88888.00 2017-11-21 20:51:04.905 325 15526.10 366.98 53250.32 88888.00 2017-11-21 20:51:05.405 325 15526.10 366.96 53250.32 88888.00 2017-11-21 20:51:05.905 325 15526.12 366.91 53250.29 88888.00 2017-11-21 20:51:06.405 325 15526.13 366.88 53250.28 88888.00 2017-11-21 20:51:06.905 325 15526.16 366.90 53250.23 88888.00 2017-11-21 20:51:07.405 325 15526.14 366.89 53250.16 88888.00 2017-11-21 20:51:07.905 325 15526.12 366.87 53250.18 88888.00 2017-11-21 20:51:08.405 325 15526.12 366.87 53250.16 88888.00 2017-11-21 20:51:08.905 325 15526.17 366.86 53250.13 88888.00 2017-11-21 20:51:09.405 325 15526.18 366.89 53250.09 88888.00 2017-11-21 20:51:09.905 325 15526.20 366.84 53250.07 88888.00 2017-11-21 20:51:10.405 325 15526.22 366.84 53250.08 88888.00 2017-11-21 20:51:10.905 325 15526.25 366.82 53250.11 88888.00 2017-11-21 20:51:11.405 325 15526.20 366.79 53250.04 88888.00 2017-11-21 20:51:11.905 325 15526.23 366.76 53250.00 88888.00 2017-11-21 20:51:12.405 325 15526.23 366.71 53249.86 88888.00 2017-11-21 20:51:12.905 325 15526.26 366.69 53249.72 88888.00 2017-11-21 20:51:13.405 325 15526.22 366.65 53249.71 88888.00 2017-11-21 20:51:13.905 325 15526.26 366.62 53249.72 88888.00 2017-11-21 20:51:14.405 325 15526.35 366.62 53249.72 88888.00 2017-11-21 20:51:14.905 325 15526.36 366.60 53249.69 88888.00 2017-11-21 20:51:15.405 325 15526.40 366.60 53249.69 88888.00 2017-11-21 20:51:15.905 325 15526.43 366.58 53249.60 88888.00 2017-11-21 20:51:16.405 325 15526.48 366.53 53249.63 88888.00 2017-11-21 20:51:16.905 325 15526.49 366.48 53249.56 88888.00 2017-11-21 20:51:17.405 325 15526.55 366.44 53249.48 88888.00 2017-11-21 20:51:17.905 325 15526.54 366.37 53249.40 88888.00 2017-11-21 20:51:18.405 325 15526.55 366.30 53249.31 88888.00 2017-11-21 20:51:18.905 325 15526.58 366.26 53249.18 88888.00 2017-11-21 20:51:19.405 325 15526.56 366.26 53249.12 88888.00 2017-11-21 20:51:19.905 325 15526.58 366.26 53249.12 88888.00 2017-11-21 20:51:20.405 325 15526.66 366.20 53249.09 88888.00 2017-11-21 20:51:20.905 325 15526.72 366.15 53249.01 88888.00 2017-11-21 20:51:21.405 325 15526.67 366.12 53248.99 88888.00 2017-11-21 20:51:21.905 325 15526.67 366.07 53248.99 88888.00 2017-11-21 20:51:22.405 325 15526.73 366.06 53248.98 88888.00 2017-11-21 20:51:22.905 325 15526.77 366.01 53249.00 88888.00 2017-11-21 20:51:23.405 325 15526.75 365.91 53248.95 88888.00 2017-11-21 20:51:23.905 325 15526.75 365.86 53248.85 88888.00 2017-11-21 20:51:24.405 325 15526.80 365.79 53248.81 88888.00 2017-11-21 20:51:24.905 325 15526.81 365.74 53248.68 88888.00 2017-11-21 20:51:25.405 325 15526.80 365.69 53248.60 88888.00 2017-11-21 20:51:25.905 325 15526.86 365.63 53248.55 88888.00 2017-11-21 20:51:26.405 325 15526.91 365.57 53248.60 88888.00 2017-11-21 20:51:26.905 325 15526.98 365.51 53248.54 88888.00 2017-11-21 20:51:27.405 325 15526.99 365.48 53248.50 88888.00 2017-11-21 20:51:27.905 325 15527.05 365.48 53248.55 88888.00 2017-11-21 20:51:28.405 325 15527.05 365.46 53248.55 88888.00 2017-11-21 20:51:28.905 325 15527.11 365.43 53248.49 88888.00 2017-11-21 20:51:29.405 325 15527.19 365.35 53248.46 88888.00 2017-11-21 20:51:29.905 325 15527.22 365.33 53248.44 88888.00 2017-11-21 20:51:30.405 325 15527.25 365.32 53248.36 88888.00 2017-11-21 20:51:30.905 325 15527.27 365.29 53248.20 88888.00 2017-11-21 20:51:31.405 325 15527.28 365.31 53248.17 88888.00 2017-11-21 20:51:31.905 325 15527.36 365.27 53248.17 88888.00 2017-11-21 20:51:32.405 325 15527.41 365.22 53248.19 88888.00 2017-11-21 20:51:32.905 325 15527.48 365.17 53248.24 88888.00 2017-11-21 20:51:33.405 325 15527.55 365.14 53248.29 88888.00 2017-11-21 20:51:33.905 325 15527.56 365.12 53248.26 88888.00 2017-11-21 20:51:34.405 325 15527.66 365.08 53248.29 88888.00 2017-11-21 20:51:34.905 325 15527.71 365.08 53248.33 88888.00 2017-11-21 20:51:35.405 325 15527.81 365.08 53248.37 88888.00 2017-11-21 20:51:35.905 325 15527.97 365.08 53248.41 88888.00 2017-11-21 20:51:36.405 325 15528.06 365.09 53248.36 88888.00 2017-11-21 20:51:36.905 325 15528.13 365.07 53248.29 88888.00 2017-11-21 20:51:37.405 325 15528.19 365.05 53248.24 88888.00 2017-11-21 20:51:37.905 325 15528.28 365.05 53248.23 88888.00 2017-11-21 20:51:38.405 325 15528.35 365.02 53248.25 88888.00 2017-11-21 20:51:38.905 325 15528.42 365.05 53248.22 88888.00 2017-11-21 20:51:39.405 325 15528.51 365.03 53248.25 88888.00 2017-11-21 20:51:39.905 325 15528.54 365.07 53248.28 88888.00 2017-11-21 20:51:40.405 325 15528.62 365.09 53248.33 88888.00 2017-11-21 20:51:40.905 325 15528.76 365.07 53248.31 88888.00 2017-11-21 20:51:41.405 325 15528.88 365.06 53248.28 88888.00 2017-11-21 20:51:41.905 325 15528.98 365.10 53248.30 88888.00 2017-11-21 20:51:42.405 325 15528.98 365.16 53248.29 88888.00 2017-11-21 20:51:42.905 325 15529.08 365.19 53248.25 88888.00 2017-11-21 20:51:43.405 325 15529.21 365.25 53248.29 88888.00 2017-11-21 20:51:43.905 325 15529.33 365.26 53248.31 88888.00 2017-11-21 20:51:44.405 325 15529.44 365.29 53248.36 88888.00 2017-11-21 20:51:44.905 325 15529.54 365.33 53248.39 88888.00 2017-11-21 20:51:45.405 325 15529.61 365.37 53248.38 88888.00 2017-11-21 20:51:45.905 325 15529.69 365.41 53248.43 88888.00 2017-11-21 20:51:46.405 325 15529.75 365.46 53248.48 88888.00 2017-11-21 20:51:46.905 325 15529.83 365.51 53248.50 88888.00 2017-11-21 20:51:47.405 325 15529.94 365.54 53248.59 88888.00 2017-11-21 20:51:47.905 325 15530.03 365.54 53248.62 88888.00 2017-11-21 20:51:48.405 325 15530.16 365.59 53248.68 88888.00 2017-11-21 20:51:48.905 325 15530.23 365.67 53248.70 88888.00 2017-11-21 20:51:49.405 325 15530.30 365.70 53248.69 88888.00 2017-11-21 20:51:49.905 325 15530.41 365.75 53248.67 88888.00 2017-11-21 20:51:50.405 325 15530.44 365.84 53248.64 88888.00 2017-11-21 20:51:50.905 325 15530.55 365.93 53248.69 88888.00 2017-11-21 20:51:51.405 325 15530.68 365.97 53248.72 88888.00 2017-11-21 20:51:51.905 325 15530.75 366.04 53248.84 88888.00 2017-11-21 20:51:52.405 325 15530.83 366.09 53248.86 88888.00 2017-11-21 20:51:52.905 325 15530.90 366.17 53248.90 88888.00 2017-11-21 20:51:53.405 325 15530.97 366.21 53248.90 88888.00 2017-11-21 20:51:53.905 325 15531.06 366.26 53248.85 88888.00 2017-11-21 20:51:54.405 325 15531.07 366.31 53248.90 88888.00 2017-11-21 20:51:54.905 325 15531.14 366.38 53248.95 88888.00 2017-11-21 20:51:55.405 325 15531.23 366.44 53248.92 88888.00 2017-11-21 20:51:55.905 325 15531.28 366.52 53248.91 88888.00 2017-11-21 20:51:56.405 325 15531.36 366.62 53248.99 88888.00 2017-11-21 20:51:56.905 325 15531.42 366.67 53249.00 88888.00 2017-11-21 20:51:57.405 325 15531.39 366.78 53249.06 88888.00 2017-11-21 20:51:57.905 325 15531.47 366.86 53249.14 88888.00 2017-11-21 20:51:58.405 325 15531.59 366.91 53249.23 88888.00 2017-11-21 20:51:58.905 325 15531.66 366.97 53249.28 88888.00 2017-11-21 20:51:59.405 325 15531.74 367.01 53249.27 88888.00 2017-11-21 20:51:59.905 325 15531.81 367.07 53249.24 88888.00 2017-11-21 20:52:00.405 325 15531.87 367.15 53249.34 88888.00 2017-11-21 20:52:00.905 325 15531.90 367.22 53249.35 88888.00 2017-11-21 20:52:01.405 325 15531.95 367.27 53249.23 88888.00 2017-11-21 20:52:01.905 325 15532.05 367.32 53249.26 88888.00 2017-11-21 20:52:02.405 325 15532.09 367.34 53249.26 88888.00 2017-11-21 20:52:02.905 325 15532.20 367.40 53249.22 88888.00 2017-11-21 20:52:03.405 325 15532.29 367.47 53249.31 88888.00 2017-11-21 20:52:03.905 325 15532.34 367.53 53249.37 88888.00 2017-11-21 20:52:04.405 325 15532.35 367.57 53249.37 88888.00 2017-11-21 20:52:04.905 325 15532.47 367.62 53249.34 88888.00 2017-11-21 20:52:05.405 325 15532.50 367.69 53249.36 88888.00 2017-11-21 20:52:05.905 325 15532.52 367.76 53249.36 88888.00 2017-11-21 20:52:06.405 325 15532.62 367.82 53249.38 88888.00 2017-11-21 20:52:06.905 325 15532.67 367.86 53249.39 88888.00 2017-11-21 20:52:07.405 325 15532.71 367.93 53249.32 88888.00 2017-11-21 20:52:07.905 325 15532.71 367.97 53249.37 88888.00 2017-11-21 20:52:08.405 325 15532.77 367.99 53249.34 88888.00 2017-11-21 20:52:08.905 325 15532.85 368.04 53249.34 88888.00 2017-11-21 20:52:09.405 325 15532.89 368.08 53249.36 88888.00 2017-11-21 20:52:09.905 325 15532.95 368.10 53249.38 88888.00 2017-11-21 20:52:10.405 325 15533.00 368.14 53249.49 88888.00 2017-11-21 20:52:10.905 325 15533.03 368.16 53249.44 88888.00 2017-11-21 20:52:11.405 325 15533.05 368.18 53249.40 88888.00 2017-11-21 20:52:11.905 325 15533.05 368.28 53249.39 88888.00 2017-11-21 20:52:12.405 325 15533.12 368.33 53249.32 88888.00 2017-11-21 20:52:12.905 325 15533.15 368.35 53249.34 88888.00 2017-11-21 20:52:13.405 325 15533.12 368.34 53249.25 88888.00 2017-11-21 20:52:13.905 325 15533.18 368.34 53249.28 88888.00 2017-11-21 20:52:14.405 325 15533.21 368.39 53249.25 88888.00 2017-11-21 20:52:14.905 325 15533.23 368.45 53249.26 88888.00 2017-11-21 20:52:15.405 325 15533.23 368.49 53249.25 88888.00 2017-11-21 20:52:15.905 325 15533.24 368.49 53249.28 88888.00 2017-11-21 20:52:16.405 325 15533.24 368.53 53249.24 88888.00 2017-11-21 20:52:16.905 325 15533.27 368.53 53249.30 88888.00 2017-11-21 20:52:17.405 325 15533.25 368.55 53249.23 88888.00 2017-11-21 20:52:17.905 325 15533.28 368.60 53249.18 88888.00 2017-11-21 20:52:18.405 325 15533.24 368.57 53249.20 88888.00 2017-11-21 20:52:18.905 325 15533.22 368.59 53249.19 88888.00 2017-11-21 20:52:19.405 325 15533.25 368.62 53249.17 88888.00 2017-11-21 20:52:19.905 325 15533.31 368.64 53249.09 88888.00 2017-11-21 20:52:20.405 325 15533.34 368.65 53249.11 88888.00 2017-11-21 20:52:20.905 325 15533.34 368.63 53249.09 88888.00 2017-11-21 20:52:21.405 325 15533.36 368.65 53249.10 88888.00 2017-11-21 20:52:21.905 325 15533.33 368.65 53249.08 88888.00 2017-11-21 20:52:22.405 325 15533.27 368.65 53249.09 88888.00 2017-11-21 20:52:22.905 325 15533.22 368.65 53249.15 88888.00 2017-11-21 20:52:23.405 325 15533.22 368.68 53249.12 88888.00 2017-11-21 20:52:23.905 325 15533.21 368.63 53249.09 88888.00 2017-11-21 20:52:24.405 325 15533.27 368.63 53249.17 88888.00 2017-11-21 20:52:24.905 325 15533.27 368.65 53249.10 88888.00 2017-11-21 20:52:25.405 325 15533.25 368.64 53249.02 88888.00 2017-11-21 20:52:25.905 325 15533.26 368.65 53248.98 88888.00 2017-11-21 20:52:26.405 325 15533.28 368.65 53249.01 88888.00 2017-11-21 20:52:26.905 325 15533.33 368.68 53249.03 88888.00 2017-11-21 20:52:27.405 325 15533.33 368.68 53249.01 88888.00 2017-11-21 20:52:27.905 325 15533.33 368.64 53249.00 88888.00 2017-11-21 20:52:28.405 325 15533.27 368.64 53249.02 88888.00 2017-11-21 20:52:28.905 325 15533.22 368.64 53249.00 88888.00 2017-11-21 20:52:29.405 325 15533.25 368.65 53248.98 88888.00 2017-11-21 20:52:29.905 325 15533.36 368.64 53249.05 88888.00 2017-11-21 20:52:30.405 325 15533.35 368.57 53249.02 88888.00 2017-11-21 20:52:30.905 325 15533.34 368.59 53249.00 88888.00 2017-11-21 20:52:31.405 325 15533.31 368.61 53248.90 88888.00 2017-11-21 20:52:31.905 325 15533.34 368.61 53248.88 88888.00 2017-11-21 20:52:32.405 325 15533.37 368.57 53248.90 88888.00 2017-11-21 20:52:32.905 325 15533.41 368.57 53248.91 88888.00 2017-11-21 20:52:33.405 325 15533.37 368.61 53248.87 88888.00 2017-11-21 20:52:33.905 325 15533.36 368.61 53248.91 88888.00 2017-11-21 20:52:34.405 325 15533.41 368.60 53248.96 88888.00 2017-11-21 20:52:34.905 325 15533.44 368.60 53249.05 88888.00 2017-11-21 20:52:35.405 325 15533.47 368.57 53249.07 88888.00 2017-11-21 20:52:35.905 325 15533.46 368.55 53249.05 88888.00 2017-11-21 20:52:36.405 325 15533.52 368.56 53249.07 88888.00 2017-11-21 20:52:36.905 325 15533.47 368.55 53249.02 88888.00 2017-11-21 20:52:37.405 325 15533.49 368.53 53249.01 88888.00 2017-11-21 20:52:37.905 325 15533.51 368.55 53248.97 88888.00 2017-11-21 20:52:38.405 325 15533.59 368.57 53248.97 88888.00 2017-11-21 20:52:38.905 325 15533.60 368.60 53249.02 88888.00 2017-11-21 20:52:39.405 325 15533.58 368.61 53249.04 88888.00 2017-11-21 20:52:39.905 325 15533.65 368.61 53249.07 88888.00 2017-11-21 20:52:40.405 325 15533.71 368.60 53249.09 88888.00 2017-11-21 20:52:40.905 325 15533.72 368.61 53249.14 88888.00 2017-11-21 20:52:41.405 325 15533.74 368.59 53249.18 88888.00 2017-11-21 20:52:41.905 325 15533.71 368.57 53249.19 88888.00 2017-11-21 20:52:42.405 325 15533.73 368.61 53249.20 88888.00 2017-11-21 20:52:42.905 325 15533.74 368.66 53249.27 88888.00 2017-11-21 20:52:43.405 325 15533.73 368.69 53249.26 88888.00 2017-11-21 20:52:43.905 325 15533.74 368.69 53249.20 88888.00 2017-11-21 20:52:44.405 325 15533.79 368.70 53249.26 88888.00 2017-11-21 20:52:44.905 325 15533.76 368.70 53249.35 88888.00 2017-11-21 20:52:45.405 325 15533.80 368.71 53249.31 88888.00 2017-11-21 20:52:45.905 325 15533.81 368.71 53249.36 88888.00 2017-11-21 20:52:46.405 325 15533.79 368.77 53249.47 88888.00 2017-11-21 20:52:46.905 325 15533.79 368.80 53249.59 88888.00 2017-11-21 20:52:47.405 325 15533.85 368.85 53249.51 88888.00 2017-11-21 20:52:47.905 325 15533.80 368.85 53249.47 88888.00 2017-11-21 20:52:48.405 325 15533.78 368.87 53249.49 88888.00 2017-11-21 20:52:48.905 325 15533.80 368.92 53249.59 88888.00 2017-11-21 20:52:49.405 325 15533.82 368.98 53249.62 88888.00 2017-11-21 20:52:49.905 325 15533.86 369.00 53249.56 88888.00 2017-11-21 20:52:50.405 325 15533.87 369.00 53249.57 88888.00 2017-11-21 20:52:50.905 325 15533.85 369.03 53249.61 88888.00 2017-11-21 20:52:51.405 325 15533.85 369.05 53249.68 88888.00 2017-11-21 20:52:51.905 325 15533.82 369.11 53249.69 88888.00 2017-11-21 20:52:52.405 325 15533.82 369.13 53249.76 88888.00 2017-11-21 20:52:52.905 325 15533.76 369.13 53249.86 88888.00 2017-11-21 20:52:53.405 325 15533.83 369.18 53249.92 88888.00 2017-11-21 20:52:53.905 325 15533.78 369.23 53249.88 88888.00 2017-11-21 20:52:54.405 325 15533.73 369.25 53249.86 88888.00 2017-11-21 20:52:54.905 325 15533.77 369.26 53249.90 88888.00 2017-11-21 20:52:55.405 325 15533.73 369.31 53249.87 88888.00 2017-11-21 20:52:55.905 325 15533.71 369.33 53249.86 88888.00 2017-11-21 20:52:56.405 325 15533.65 369.31 53249.92 88888.00 2017-11-21 20:52:56.905 325 15533.62 369.31 53249.98 88888.00 2017-11-21 20:52:57.405 325 15533.60 369.35 53249.96 88888.00 2017-11-21 20:52:57.905 325 15533.65 369.40 53250.04 88888.00 2017-11-21 20:52:58.405 325 15533.62 369.39 53250.15 88888.00 2017-11-21 20:52:58.905 325 15533.62 369.38 53250.10 88888.00 2017-11-21 20:52:59.405 325 15533.60 369.38 53250.16 88888.00 2017-11-21 20:52:59.905 325 15533.50 369.40 53250.10 88888.00 2017-11-21 20:53:00.405 325 15533.49 369.40 53250.10 88888.00 2017-11-21 20:53:00.905 325 15533.49 369.44 53250.15 88888.00 2017-11-21 20:53:01.405 325 15533.44 369.42 53250.15 88888.00 2017-11-21 20:53:01.905 325 15533.38 369.42 53250.08 88888.00 2017-11-21 20:53:02.405 325 15533.35 369.44 53250.13 88888.00 2017-11-21 20:53:02.905 325 15533.33 369.44 53250.08 88888.00 2017-11-21 20:53:03.405 325 15533.37 369.42 53250.05 88888.00 2017-11-21 20:53:03.905 325 15533.34 369.44 53250.13 88888.00 2017-11-21 20:53:04.405 325 15533.34 369.43 53250.17 88888.00 2017-11-21 20:53:04.905 325 15533.36 369.42 53250.21 88888.00 2017-11-21 20:53:05.405 325 15533.27 369.42 53250.19 88888.00 2017-11-21 20:53:05.905 325 15533.17 369.41 53250.12 88888.00 2017-11-21 20:53:06.405 325 15533.18 369.41 53250.19 88888.00 2017-11-21 20:53:06.905 325 15533.17 369.42 53250.23 88888.00 2017-11-21 20:53:07.405 325 15533.12 369.41 53250.12 88888.00 2017-11-21 20:53:07.905 325 15533.06 369.43 53250.02 88888.00 2017-11-21 20:53:08.405 325 15533.03 369.43 53250.10 88888.00 2017-11-21 20:53:08.905 325 15533.01 369.43 53250.12 88888.00 2017-11-21 20:53:09.405 325 15532.99 369.38 53250.05 88888.00 2017-11-21 20:53:09.905 325 15533.03 369.40 53250.11 88888.00 2017-11-21 20:53:10.405 325 15532.98 369.39 53250.13 88888.00 2017-11-21 20:53:10.905 325 15532.91 369.41 53250.11 88888.00 2017-11-21 20:53:11.405 325 15532.91 369.39 53250.18 88888.00 2017-11-21 20:53:11.905 325 15532.83 369.37 53250.20 88888.00 2017-11-21 20:53:12.405 325 15532.73 369.33 53250.20 88888.00 2017-11-21 20:53:12.905 325 15532.71 369.34 53250.19 88888.00 2017-11-21 20:53:13.406 325 15532.67 369.32 53250.16 88888.00 2017-11-21 20:53:13.906 325 15532.61 369.29 53250.17 88888.00 2017-11-21 20:53:14.406 325 15532.54 369.25 53250.15 88888.00 2017-11-21 20:53:14.906 325 15532.56 369.24 53250.09 88888.00 2017-11-21 20:53:15.406 325 15532.53 369.24 53250.03 88888.00 2017-11-21 20:53:15.906 325 15532.49 369.26 53250.08 88888.00 2017-11-21 20:53:16.406 325 15532.42 369.24 53250.08 88888.00 2017-11-21 20:53:16.906 325 15532.36 369.22 53250.03 88888.00 2017-11-21 20:53:17.406 325 15532.33 369.23 53250.09 88888.00 2017-11-21 20:53:17.906 325 15532.28 369.24 53250.18 88888.00 2017-11-21 20:53:18.406 325 15532.20 369.24 53250.09 88888.00 2017-11-21 20:53:18.906 325 15532.16 369.22 53250.02 88888.00 2017-11-21 20:53:19.406 325 15532.14 369.18 53250.03 88888.00 2017-11-21 20:53:19.906 325 15532.16 369.17 53250.07 88888.00 2017-11-21 20:53:20.406 325 15532.10 369.18 53249.98 88888.00 2017-11-21 20:53:20.906 325 15532.02 369.21 53249.90 88888.00 2017-11-21 20:53:21.406 325 15531.96 369.17 53249.90 88888.00 2017-11-21 20:53:21.906 325 15531.96 369.14 53249.95 88888.00 2017-11-21 20:53:22.406 325 15531.95 369.13 53250.05 88888.00 2017-11-21 20:53:22.906 325 15531.95 369.15 53250.05 88888.00 2017-11-21 20:53:23.406 325 15531.91 369.15 53250.03 88888.00 2017-11-21 20:53:23.906 325 15531.84 369.13 53249.98 88888.00 2017-11-21 20:53:24.406 325 15531.83 369.15 53250.00 88888.00 2017-11-21 20:53:24.906 325 15531.81 369.16 53249.97 88888.00 2017-11-21 20:53:25.406 325 15531.80 369.12 53249.94 88888.00 2017-11-21 20:53:25.906 325 15531.71 369.17 53249.92 88888.00 2017-11-21 20:53:26.406 325 15531.69 369.18 53249.84 88888.00 2017-11-21 20:53:26.906 325 15531.66 369.17 53249.78 88888.00 2017-11-21 20:53:27.406 325 15531.62 369.15 53249.86 88888.00 2017-11-21 20:53:27.906 325 15531.61 369.12 53249.96 88888.00 2017-11-21 20:53:28.406 325 15531.56 369.14 53249.97 88888.00 2017-11-21 20:53:28.906 325 15531.56 369.16 53249.99 88888.00 2017-11-21 20:53:29.406 325 15531.52 369.21 53249.96 88888.00 2017-11-21 20:53:29.906 325 15531.47 369.21 53249.95 88888.00 2017-11-21 20:53:30.406 325 15531.52 369.21 53249.97 88888.00 2017-11-21 20:53:30.906 325 15531.46 369.20 53249.98 88888.00 2017-11-21 20:53:31.406 325 15531.42 369.20 53249.94 88888.00 2017-11-21 20:53:31.906 325 15531.41 369.21 53249.92 88888.00 2017-11-21 20:53:32.406 325 15531.37 369.20 53249.92 88888.00 2017-11-21 20:53:32.906 325 15531.27 369.21 53249.87 88888.00 2017-11-21 20:53:33.406 325 15531.20 369.22 53249.86 88888.00 2017-11-21 20:53:33.906 325 15531.20 369.30 53249.89 88888.00 2017-11-21 20:53:34.406 325 15531.18 369.24 53249.95 88888.00 2017-11-21 20:53:34.906 325 15531.21 369.22 53249.99 88888.00 2017-11-21 20:53:35.406 325 15531.25 369.22 53249.99 88888.00 2017-11-21 20:53:35.906 325 15531.12 369.24 53250.02 88888.00 2017-11-21 20:53:36.406 325 15531.05 369.31 53250.00 88888.00 2017-11-21 20:53:36.906 325 15531.05 369.35 53249.99 88888.00 2017-11-21 20:53:37.406 325 15531.02 369.35 53250.01 88888.00 2017-11-21 20:53:37.906 325 15530.99 369.41 53249.98 88888.00 2017-11-21 20:53:38.406 325 15530.93 369.42 53250.00 88888.00 2017-11-21 20:53:38.906 325 15530.86 369.43 53250.02 88888.00 2017-11-21 20:53:39.406 325 15530.83 369.48 53250.07 88888.00 2017-11-21 20:53:39.906 325 15530.78 369.52 53250.10 88888.00 2017-11-21 20:53:40.406 325 15530.72 369.56 53250.08 88888.00 2017-11-21 20:53:40.906 325 15530.70 369.56 53250.08 88888.00 2017-11-21 20:53:41.406 325 15530.62 369.57 53250.15 88888.00 2017-11-21 20:53:41.906 325 15530.54 369.59 53250.16 88888.00 2017-11-21 20:53:42.406 325 15530.54 369.60 53250.12 88888.00 2017-11-21 20:53:42.906 325 15530.45 369.61 53250.10 88888.00 2017-11-21 20:53:43.406 325 15530.43 369.64 53250.11 88888.00 2017-11-21 20:53:43.906 325 15530.42 369.75 53250.08 88888.00 2017-11-21 20:53:44.406 325 15530.38 369.78 53250.05 88888.00 2017-11-21 20:53:44.906 325 15530.26 369.80 53250.02 88888.00 2017-11-21 20:53:45.406 325 15530.24 369.82 53249.97 88888.00 2017-11-21 20:53:45.906 325 15530.24 369.86 53250.02 88888.00 2017-11-21 20:53:46.406 325 15530.18 369.89 53250.02 88888.00 2017-11-21 20:53:46.906 325 15530.14 369.90 53250.06 88888.00 2017-11-21 20:53:47.406 325 15530.05 369.91 53250.15 88888.00 2017-11-21 20:53:47.906 325 15529.96 369.96 53250.17 88888.00 2017-11-21 20:53:48.406 325 15529.88 369.99 53250.11 88888.00 2017-11-21 20:53:48.906 325 15529.82 370.00 53250.09 88888.00 2017-11-21 20:53:49.406 325 15529.82 370.01 53250.13 88888.00 2017-11-21 20:53:49.906 325 15529.84 370.03 53250.16 88888.00 2017-11-21 20:53:50.406 325 15529.81 370.06 53250.08 88888.00 2017-11-21 20:53:50.906 325 15529.79 370.09 53250.08 88888.00 2017-11-21 20:53:51.406 325 15529.67 370.13 53250.06 88888.00 2017-11-21 20:53:51.906 325 15529.60 370.16 53250.11 88888.00 2017-11-21 20:53:52.406 325 15529.54 370.18 53250.19 88888.00 2017-11-21 20:53:52.906 325 15529.48 370.20 53250.22 88888.00 2017-11-21 20:53:53.406 325 15529.52 370.20 53250.23 88888.00 2017-11-21 20:53:53.906 325 15529.56 370.20 53250.24 88888.00 2017-11-21 20:53:54.406 325 15529.48 370.23 53250.18 88888.00 2017-11-21 20:53:54.906 325 15529.36 370.23 53250.12 88888.00 2017-11-21 20:53:55.406 325 15529.28 370.24 53250.19 88888.00 2017-11-21 20:53:55.906 325 15529.21 370.23 53250.20 88888.00 2017-11-21 20:53:56.406 325 15529.15 370.23 53250.18 88888.00 2017-11-21 20:53:56.906 325 15529.09 370.27 53250.15 88888.00 2017-11-21 20:53:57.406 325 15529.09 370.30 53250.13 88888.00 2017-11-21 20:53:57.906 325 15529.07 370.29 53250.11 88888.00 2017-11-21 20:53:58.406 325 15528.98 370.29 53250.18 88888.00 2017-11-21 20:53:58.906 325 15528.97 370.33 53250.19 88888.00 2017-11-21 20:53:59.406 325 15528.94 370.34 53250.26 88888.00 2017-11-21 20:53:59.906 325 15528.90 370.35 53250.26 88888.00 2017-11-21 20:54:00.406 325 15528.83 370.38 53250.25 88888.00 2017-11-21 20:54:00.906 325 15528.72 370.41 53250.23 88888.00 2017-11-21 20:54:01.406 325 15528.60 370.38 53250.21 88888.00 2017-11-21 20:54:01.906 325 15528.57 370.37 53250.18 88888.00 2017-11-21 20:54:02.406 325 15528.52 370.39 53250.21 88888.00 2017-11-21 20:54:02.906 325 15528.47 370.36 53250.23 88888.00 2017-11-21 20:54:03.406 325 15528.42 370.34 53250.28 88888.00 2017-11-21 20:54:03.906 325 15528.29 370.37 53250.27 88888.00 2017-11-21 20:54:04.406 325 15528.22 370.35 53250.25 88888.00 2017-11-21 20:54:04.906 325 15528.20 370.34 53250.28 88888.00 2017-11-21 20:54:05.406 325 15528.10 370.37 53250.33 88888.00 2017-11-21 20:54:05.906 325 15528.08 370.37 53250.39 88888.00 2017-11-21 20:54:06.406 325 15528.03 370.35 53250.37 88888.00 2017-11-21 20:54:06.906 325 15528.02 370.33 53250.39 88888.00 2017-11-21 20:54:07.406 325 15527.92 370.34 53250.41 88888.00 2017-11-21 20:54:07.906 325 15527.82 370.35 53250.38 88888.00 2017-11-21 20:54:08.406 325 15527.79 370.34 53250.31 88888.00 2017-11-21 20:54:08.906 325 15527.66 370.38 53250.26 88888.00 2017-11-21 20:54:09.406 325 15527.59 370.42 53250.27 88888.00 2017-11-21 20:54:09.906 325 15527.48 370.39 53250.26 88888.00 2017-11-21 20:54:10.406 325 15527.44 370.36 53250.35 88888.00 2017-11-21 20:54:10.906 325 15527.36 370.36 53250.43 88888.00 2017-11-21 20:54:11.406 325 15527.23 370.35 53250.45 88888.00 2017-11-21 20:54:11.906 325 15527.17 370.33 53250.40 88888.00 2017-11-21 20:54:12.406 325 15527.12 370.33 53250.41 88888.00 2017-11-21 20:54:12.906 325 15527.03 370.33 53250.45 88888.00 2017-11-21 20:54:13.406 325 15526.92 370.30 53250.49 88888.00 2017-11-21 20:54:13.906 325 15526.86 370.25 53250.44 88888.00 2017-11-21 20:54:14.406 325 15526.84 370.25 53250.37 88888.00 2017-11-21 20:54:14.906 325 15526.80 370.24 53250.40 88888.00 2017-11-21 20:54:15.406 325 15526.70 370.21 53250.42 88888.00 2017-11-21 20:54:15.906 325 15526.61 370.19 53250.42 88888.00 2017-11-21 20:54:16.406 325 15526.52 370.17 53250.42 88888.00 2017-11-21 20:54:16.906 325 15526.50 370.19 53250.42 88888.00 2017-11-21 20:54:17.406 325 15526.37 370.16 53250.45 88888.00 2017-11-21 20:54:17.906 325 15526.30 370.12 53250.48 88888.00 2017-11-21 20:54:18.406 325 15526.23 370.08 53250.52 88888.00 2017-11-21 20:54:18.906 325 15526.18 370.10 53250.52 88888.00 2017-11-21 20:54:19.406 325 15526.09 370.09 53250.50 88888.00 2017-11-21 20:54:19.906 325 15525.93 370.02 53250.48 88888.00 2017-11-21 20:54:20.406 325 15525.84 369.98 53250.46 88888.00 2017-11-21 20:54:20.906 325 15525.74 369.92 53250.47 88888.00 2017-11-21 20:54:21.406 325 15525.66 369.87 53250.43 88888.00 2017-11-21 20:54:21.906 325 15525.54 369.84 53250.38 88888.00 2017-11-21 20:54:22.406 325 15525.48 369.82 53250.42 88888.00 2017-11-21 20:54:22.906 325 15525.36 369.81 53250.47 88888.00 2017-11-21 20:54:23.406 325 15525.26 369.75 53250.48 88888.00 2017-11-21 20:54:23.906 325 15525.20 369.73 53250.49 88888.00 2017-11-21 20:54:24.406 325 15525.12 369.69 53250.52 88888.00 2017-11-21 20:54:24.906 325 15525.00 369.61 53250.47 88888.00 2017-11-21 20:54:25.406 325 15524.85 369.61 53250.42 88888.00 2017-11-21 20:54:25.906 325 15524.75 369.60 53250.30 88888.00 2017-11-21 20:54:26.406 325 15524.64 369.59 53250.29 88888.00 2017-11-21 20:54:26.906 325 15524.51 369.59 53250.30 88888.00 2017-11-21 20:54:27.406 325 15524.37 369.54 53250.28 88888.00 2017-11-21 20:54:27.906 325 15524.26 369.50 53250.27 88888.00 2017-11-21 20:54:28.406 325 15524.13 369.47 53250.26 88888.00 2017-11-21 20:54:28.906 325 15524.03 369.43 53250.26 88888.00 2017-11-21 20:54:29.406 325 15523.94 369.37 53250.30 88888.00 2017-11-21 20:54:29.906 325 15523.86 369.35 53250.32 88888.00 2017-11-21 20:54:30.406 325 15523.76 369.33 53250.36 88888.00 2017-11-21 20:54:30.906 325 15523.66 369.29 53250.35 88888.00 2017-11-21 20:54:31.406 325 15523.59 369.23 53250.35 88888.00 2017-11-21 20:54:31.906 325 15523.51 369.18 53250.27 88888.00 2017-11-21 20:54:32.406 325 15523.42 369.16 53250.19 88888.00 2017-11-21 20:54:32.906 325 15523.34 369.16 53250.18 88888.00 2017-11-21 20:54:33.406 325 15523.29 369.12 53250.19 88888.00 2017-11-21 20:54:33.906 325 15523.28 369.04 53250.18 88888.00 2017-11-21 20:54:34.406 325 15523.23 369.00 53250.18 88888.00 2017-11-21 20:54:34.906 325 15523.07 368.97 53250.15 88888.00 2017-11-21 20:54:35.406 325 15523.01 368.95 53250.15 88888.00 2017-11-21 20:54:35.906 325 15522.91 368.91 53250.16 88888.00 2017-11-21 20:54:36.406 325 15522.82 368.88 53250.12 88888.00 2017-11-21 20:54:36.906 325 15522.76 368.82 53250.11 88888.00 2017-11-21 20:54:37.406 325 15522.76 368.79 53250.12 88888.00 2017-11-21 20:54:37.906 325 15522.67 368.78 53250.03 88888.00 2017-11-21 20:54:38.406 325 15522.58 368.74 53249.94 88888.00 2017-11-21 20:54:38.906 325 15522.55 368.72 53249.87 88888.00 2017-11-21 20:54:39.406 325 15522.48 368.77 53249.87 88888.00 2017-11-21 20:54:39.906 325 15522.41 368.74 53249.87 88888.00 2017-11-21 20:54:40.406 325 15522.36 368.72 53249.90 88888.00 2017-11-21 20:54:40.906 325 15522.37 368.70 53249.97 88888.00 2017-11-21 20:54:41.406 325 15522.33 368.70 53249.99 88888.00 2017-11-21 20:54:41.906 325 15522.27 368.69 53249.98 88888.00 2017-11-21 20:54:42.406 325 15522.25 368.66 53249.96 88888.00 2017-11-21 20:54:42.906 325 15522.20 368.60 53249.87 88888.00 2017-11-21 20:54:43.406 325 15522.18 368.56 53249.87 88888.00 2017-11-21 20:54:43.906 325 15522.14 368.57 53249.87 88888.00 2017-11-21 20:54:44.406 325 15522.11 368.54 53249.83 88888.00 2017-11-21 20:54:44.906 325 15522.12 368.52 53249.84 88888.00 2017-11-21 20:54:45.406 325 15522.11 368.52 53249.84 88888.00 2017-11-21 20:54:45.906 325 15522.04 368.53 53249.85 88888.00 2017-11-21 20:54:46.406 325 15522.09 368.52 53249.91 88888.00 2017-11-21 20:54:46.906 325 15522.09 368.54 53249.94 88888.00 2017-11-21 20:54:47.406 325 15522.04 368.54 53249.95 88888.00 2017-11-21 20:54:47.906 325 15522.07 368.55 53249.91 88888.00 2017-11-21 20:54:48.406 325 15522.10 368.57 53249.91 88888.00 2017-11-21 20:54:48.906 325 15522.10 368.59 53249.96 88888.00 2017-11-21 20:54:49.406 325 15522.10 368.61 53249.98 88888.00 2017-11-21 20:54:49.906 325 15522.02 368.66 53249.94 88888.00 2017-11-21 20:54:50.406 325 15521.97 368.70 53249.91 88888.00 2017-11-21 20:54:50.906 325 15521.96 368.70 53249.95 88888.00 2017-11-21 20:54:51.406 325 15521.96 368.74 53249.91 88888.00 2017-11-21 20:54:51.906 325 15521.98 368.78 53249.90 88888.00 2017-11-21 20:54:52.406 325 15522.02 368.81 53249.90 88888.00 2017-11-21 20:54:52.906 325 15522.00 368.88 53249.90 88888.00 2017-11-21 20:54:53.406 325 15521.98 368.90 53249.91 88888.00 2017-11-21 20:54:53.906 325 15522.03 368.95 53249.97 88888.00 2017-11-21 20:54:54.406 325 15522.01 368.97 53249.98 88888.00 2017-11-21 20:54:54.906 325 15522.00 368.99 53249.89 88888.00 2017-11-21 20:54:55.406 325 15522.01 369.05 53249.84 88888.00 2017-11-21 20:54:55.906 325 15522.04 369.09 53249.77 88888.00 2017-11-21 20:54:56.406 325 15522.00 369.08 53249.74 88888.00 2017-11-21 20:54:56.906 325 15522.01 369.15 53249.70 88888.00 2017-11-21 20:54:57.406 325 15522.01 369.18 53249.71 88888.00 2017-11-21 20:54:57.906 325 15522.04 369.22 53249.72 88888.00 2017-11-21 20:54:58.406 325 15522.09 369.25 53249.72 88888.00 2017-11-21 20:54:58.906 325 15522.10 369.35 53249.77 88888.00 2017-11-21 20:54:59.406 325 15522.10 369.39 53249.79 88888.00 2017-11-21 20:54:59.906 325 15522.02 369.39 53249.71 88888.00 2017-11-21 20:55:00.406 325 15522.01 369.42 53249.69 88888.00 2017-11-21 20:55:00.906 325 15522.06 369.43 53249.68 88888.00 2017-11-21 20:55:01.406 325 15522.02 369.42 53249.68 88888.00 2017-11-21 20:55:01.906 325 15521.97 369.44 53249.62 88888.00 2017-11-21 20:55:02.406 325 15521.96 369.51 53249.57 88888.00 2017-11-21 20:55:02.906 325 15521.94 369.54 53249.56 88888.00 2017-11-21 20:55:03.406 325 15521.91 369.57 53249.55 88888.00 2017-11-21 20:55:03.906 325 15521.84 369.56 53249.58 88888.00 2017-11-21 20:55:04.406 325 15521.79 369.61 53249.57 88888.00 2017-11-21 20:55:04.906 325 15521.74 369.63 53249.54 88888.00 2017-11-21 20:55:05.406 325 15521.69 369.67 53249.55 88888.00 2017-11-21 20:55:05.906 325 15521.69 369.69 53249.48 88888.00 2017-11-21 20:55:06.406 325 15521.70 369.69 53249.43 88888.00 2017-11-21 20:55:06.906 325 15521.67 369.69 53249.46 88888.00 2017-11-21 20:55:07.406 325 15521.65 369.70 53249.41 88888.00 2017-11-21 20:55:07.906 325 15521.61 369.70 53249.31 88888.00 2017-11-21 20:55:08.406 325 15521.58 369.74 53249.24 88888.00 2017-11-21 20:55:08.906 325 15521.56 369.77 53249.24 88888.00 2017-11-21 20:55:09.406 325 15521.51 369.75 53249.17 88888.00 2017-11-21 20:55:09.906 325 15521.52 369.73 53249.10 88888.00 2017-11-21 20:55:10.406 325 15521.51 369.74 53249.12 88888.00 2017-11-21 20:55:10.906 325 15521.47 369.75 53249.15 88888.00 2017-11-21 20:55:11.406 325 15521.48 369.73 53249.17 88888.00 2017-11-21 20:55:11.906 325 15521.50 369.72 53249.09 88888.00 2017-11-21 20:55:12.406 325 15521.47 369.74 53249.05 88888.00 2017-11-21 20:55:12.906 325 15521.41 369.74 53249.01 88888.00 2017-11-21 20:55:13.406 325 15521.43 369.72 53248.92 88888.00 2017-11-21 20:55:13.906 325 15521.38 369.68 53248.86 88888.00 2017-11-21 20:55:14.406 325 15521.39 369.70 53248.79 88888.00 2017-11-21 20:55:14.906 325 15521.39 369.69 53248.78 88888.00 2017-11-21 20:55:15.406 325 15521.38 369.63 53248.74 88888.00 2017-11-21 20:55:15.906 325 15521.38 369.60 53248.69 88888.00 2017-11-21 20:55:16.406 325 15521.34 369.58 53248.64 88888.00 2017-11-21 20:55:16.906 325 15521.35 369.51 53248.58 88888.00 2017-11-21 20:55:17.406 325 15521.39 369.49 53248.50 88888.00 2017-11-21 20:55:17.906 325 15521.39 369.48 53248.48 88888.00 2017-11-21 20:55:18.406 325 15521.39 369.46 53248.42 88888.00 2017-11-21 20:55:18.906 325 15521.40 369.40 53248.39 88888.00 2017-11-21 20:55:19.406 325 15521.46 369.34 53248.36 88888.00 2017-11-21 20:55:19.906 325 15521.46 369.26 53248.25 88888.00 2017-11-21 20:55:20.406 325 15521.44 369.24 53248.17 88888.00 2017-11-21 20:55:20.906 325 15521.43 369.25 53248.06 88888.00 2017-11-21 20:55:21.406 325 15521.43 369.24 53247.95 88888.00 2017-11-21 20:55:21.906 325 15521.51 369.20 53247.93 88888.00 2017-11-21 20:55:22.406 325 15521.52 369.15 53247.86 88888.00 2017-11-21 20:55:22.906 325 15521.48 369.05 53247.81 88888.00 2017-11-21 20:55:23.406 325 15521.51 368.99 53247.79 88888.00 2017-11-21 20:55:23.906 325 15521.53 368.96 53247.78 88888.00 2017-11-21 20:55:24.406 325 15521.53 368.97 53247.78 88888.00 2017-11-21 20:55:24.906 325 15521.57 368.94 53247.73 88888.00 2017-11-21 20:55:25.406 325 15521.62 368.91 53247.62 88888.00 2017-11-21 20:55:25.906 325 15521.62 368.87 53247.49 88888.00 2017-11-21 20:55:26.406 325 15521.56 368.79 53247.41 88888.00 2017-11-21 20:55:26.906 325 15521.55 368.73 53247.39 88888.00 2017-11-21 20:55:27.406 325 15521.58 368.64 53247.29 88888.00 2017-11-21 20:55:27.906 325 15521.65 368.56 53247.29 88888.00 2017-11-21 20:55:28.406 325 15521.65 368.49 53247.28 88888.00 2017-11-21 20:55:28.906 325 15521.66 368.45 53247.18 88888.00 2017-11-21 20:55:29.406 325 15521.68 368.47 53247.12 88888.00 2017-11-21 20:55:29.906 325 15521.70 368.40 53247.04 88888.00 2017-11-21 20:55:30.406 325 15521.71 368.33 53247.05 88888.00 2017-11-21 20:55:30.906 325 15521.74 368.27 53246.98 88888.00 2017-11-21 20:55:31.406 325 15521.75 368.17 53246.95 88888.00 2017-11-21 20:55:31.906 325 15521.78 368.11 53246.90 88888.00 2017-11-21 20:55:32.406 325 15521.83 368.08 53246.75 88888.00 2017-11-21 20:55:32.906 325 15521.83 368.01 53246.67 88888.00 2017-11-21 20:55:33.406 325 15521.86 367.96 53246.64 88888.00 2017-11-21 20:55:33.906 325 15521.88 367.88 53246.57 88888.00 2017-11-21 20:55:34.406 325 15521.97 367.78 53246.50 88888.00 2017-11-21 20:55:34.906 325 15521.97 367.75 53246.45 88888.00 2017-11-21 20:55:35.406 325 15522.01 367.73 53246.49 88888.00 2017-11-21 20:55:35.906 325 15522.09 367.69 53246.52 88888.00 2017-11-21 20:55:36.406 325 15522.07 367.66 53246.44 88888.00 2017-11-21 20:55:36.906 325 15522.14 367.60 53246.40 88888.00 2017-11-21 20:55:37.406 325 15522.20 367.57 53246.35 88888.00 2017-11-21 20:55:37.906 325 15522.23 367.50 53246.29 88888.00 2017-11-21 20:55:38.406 325 15522.32 367.41 53246.20 88888.00 2017-11-21 20:55:38.906 325 15522.34 367.36 53246.06 88888.00 2017-11-21 20:55:39.406 325 15522.43 367.30 53246.00 88888.00 2017-11-21 20:55:39.906 325 15522.46 367.21 53245.94 88888.00 2017-11-21 20:55:40.406 325 15522.58 367.17 53245.91 88888.00 2017-11-21 20:55:40.906 325 15522.64 367.10 53245.85 88888.00 2017-11-21 20:55:41.406 325 15522.71 367.01 53245.92 88888.00 2017-11-21 20:55:41.906 325 15522.78 366.90 53245.84 88888.00 2017-11-21 20:55:42.406 325 15522.86 366.86 53245.79 88888.00 2017-11-21 20:55:42.906 325 15523.01 366.80 53245.68 88888.00 2017-11-21 20:55:43.406 325 15523.06 366.69 53245.66 88888.00 2017-11-21 20:55:43.906 325 15523.18 366.61 53245.66 88888.00 2017-11-21 20:55:44.406 325 15523.20 366.57 53245.52 88888.00 2017-11-21 20:55:44.906 325 15523.27 366.61 53245.46 88888.00 2017-11-21 20:55:45.406 325 15523.30 366.53 53245.39 88888.00 2017-11-21 20:55:45.906 325 15523.30 366.36 53245.26 88888.00 2017-11-21 20:55:46.406 325 15523.39 366.32 53245.22 88888.00 2017-11-21 20:55:46.906 325 15523.50 366.33 53245.29 88888.00 2017-11-21 20:55:47.406 325 15523.55 366.26 53245.28 88888.00 2017-11-21 20:55:47.906 325 15523.61 366.15 53245.25 88888.00 2017-11-21 20:55:48.406 325 15523.69 366.03 53245.16 88888.00 2017-11-21 20:55:48.906 325 15523.75 365.95 53245.17 88888.00 2017-11-21 20:55:49.406 325 15523.84 365.87 53245.08 88888.00 2017-11-21 20:55:49.906 325 15523.90 365.81 53244.98 88888.00 2017-11-21 20:55:50.406 325 15523.92 365.75 53244.92 88888.00 2017-11-21 20:55:50.906 325 15523.95 365.69 53244.87 88888.00 2017-11-21 20:55:51.406 325 15524.03 365.60 53244.91 88888.00 2017-11-21 20:55:51.906 325 15524.03 365.49 53244.88 88888.00 2017-11-21 20:55:52.406 325 15524.13 365.41 53244.80 88888.00 2017-11-21 20:55:52.906 325 15524.21 365.36 53244.82 88888.00 2017-11-21 20:55:53.406 325 15524.21 365.29 53244.76 88888.00 2017-11-21 20:55:53.906 325 15524.19 365.27 53244.73 88888.00 2017-11-21 20:55:54.406 325 15524.21 365.24 53244.70 88888.00 2017-11-21 20:55:54.906 325 15524.24 365.15 53244.66 88888.00 2017-11-21 20:55:55.406 325 15524.28 365.08 53244.72 88888.00 2017-11-21 20:55:55.906 325 15524.29 365.02 53244.73 88888.00 2017-11-21 20:55:56.406 325 15524.32 364.98 53244.65 88888.00 2017-11-21 20:55:56.906 325 15524.32 364.90 53244.63 88888.00 2017-11-21 20:55:57.406 325 15524.37 364.83 53244.57 88888.00 2017-11-21 20:55:57.906 325 15524.38 364.75 53244.52 88888.00 2017-11-21 20:55:58.406 325 15524.36 364.66 53244.50 88888.00 2017-11-21 20:55:58.906 325 15524.39 364.55 53244.47 88888.00 2017-11-21 20:55:59.406 325 15524.38 364.51 53244.42 88888.00 2017-11-21 20:55:59.906 325 15524.39 364.51 53244.46 88888.00 2017-11-21 20:56:00.406 325 15524.40 364.49 53244.46 88888.00 2017-11-21 20:56:00.906 325 15524.40 364.41 53244.45 88888.00 2017-11-21 20:56:01.406 325 15524.42 364.34 53244.43 88888.00 2017-11-21 20:56:01.906 325 15524.45 364.23 53244.40 88888.00 2017-11-21 20:56:02.406 325 15524.40 364.12 53244.27 88888.00 2017-11-21 20:56:02.906 325 15524.40 364.06 53244.18 88888.00 2017-11-21 20:56:03.406 325 15524.42 364.01 53244.17 88888.00 2017-11-21 20:56:03.906 325 15524.40 363.90 53244.28 88888.00 2017-11-21 20:56:04.406 325 15524.36 363.84 53244.22 88888.00 2017-11-21 20:56:04.906 325 15524.28 363.82 53244.13 88888.00 2017-11-21 20:56:05.406 325 15524.27 363.79 53244.15 88888.00 2017-11-21 20:56:05.906 325 15524.20 363.76 53244.13 88888.00 2017-11-21 20:56:06.406 325 15524.19 363.73 53244.12 88888.00 2017-11-21 20:56:06.906 325 15524.20 363.63 53244.08 88888.00 2017-11-21 20:56:07.406 325 15524.15 363.52 53244.07 88888.00 2017-11-21 20:56:07.906 325 15524.12 363.45 53243.98 88888.00 2017-11-21 20:56:08.406 325 15524.14 363.41 53243.93 88888.00 2017-11-21 20:56:08.906 325 15524.06 363.35 53243.95 88888.00 2017-11-21 20:56:09.406 325 15524.03 363.30 53244.02 88888.00 2017-11-21 20:56:09.906 325 15523.97 363.20 53243.99 88888.00 2017-11-21 20:56:10.406 325 15523.94 363.08 53243.97 88888.00 2017-11-21 20:56:10.906 325 15523.94 363.01 53243.98 88888.00 2017-11-21 20:56:11.406 325 15523.93 362.94 53244.01 88888.00 2017-11-21 20:56:11.906 325 15523.85 362.90 53244.02 88888.00 2017-11-21 20:56:12.406 325 15523.79 362.81 53243.96 88888.00 2017-11-21 20:56:12.906 325 15523.79 362.70 53243.93 88888.00 2017-11-21 20:56:13.406 325 15523.77 362.61 53243.91 88888.00 2017-11-21 20:56:13.906 325 15523.73 362.59 53243.91 88888.00 2017-11-21 20:56:14.406 325 15523.73 362.56 53243.85 88888.00 2017-11-21 20:56:14.906 325 15523.69 362.46 53243.74 88888.00 2017-11-21 20:56:15.406 325 15523.64 362.37 53243.76 88888.00 2017-11-21 20:56:15.906 325 15523.63 362.29 53243.79 88888.00 2017-11-21 20:56:16.406 325 15523.61 362.23 53243.79 88888.00 2017-11-21 20:56:16.906 325 15523.64 362.18 53243.79 88888.00 2017-11-21 20:56:17.406 325 15523.64 362.16 53243.82 88888.00 2017-11-21 20:56:17.906 325 15523.58 362.09 53243.81 88888.00 2017-11-21 20:56:18.406 325 15523.56 362.00 53243.79 88888.00 2017-11-21 20:56:18.906 325 15523.56 361.92 53243.79 88888.00 2017-11-21 20:56:19.406 325 15523.60 361.86 53243.72 88888.00 2017-11-21 20:56:19.906 325 15523.60 361.81 53243.71 88888.00 2017-11-21 20:56:20.406 325 15523.55 361.74 53243.62 88888.00 2017-11-21 20:56:20.906 325 15523.55 361.68 53243.58 88888.00 2017-11-21 20:56:21.406 325 15523.56 361.64 53243.55 88888.00 2017-11-21 20:56:21.906 325 15523.54 361.66 53243.53 88888.00 2017-11-21 20:56:22.406 325 15523.54 361.61 53243.52 88888.00 2017-11-21 20:56:22.906 325 15523.54 361.54 53243.57 88888.00 2017-11-21 20:56:23.406 325 15523.57 361.47 53243.60 88888.00 2017-11-21 20:56:23.906 325 15523.60 361.37 53243.59 88888.00 2017-11-21 20:56:24.406 325 15523.64 361.29 53243.60 88888.00 2017-11-21 20:56:24.906 325 15523.61 361.29 53243.59 88888.00 2017-11-21 20:56:25.406 325 15523.59 361.28 53243.53 88888.00 2017-11-21 20:56:25.906 325 15523.60 361.23 53243.50 88888.00 2017-11-21 20:56:26.406 325 15523.61 361.16 53243.45 88888.00 2017-11-21 20:56:26.906 325 15523.58 361.13 53243.47 88888.00 2017-11-21 20:56:27.406 325 15523.64 361.10 53243.43 88888.00 2017-11-21 20:56:27.906 325 15523.70 361.09 53243.37 88888.00 2017-11-21 20:56:28.406 325 15523.82 361.08 53243.37 88888.00 2017-11-21 20:56:28.906 325 15523.84 361.07 53243.41 88888.00 2017-11-21 20:56:29.406 325 15523.85 360.99 53243.45 88888.00 2017-11-21 20:56:29.906 325 15523.90 360.94 53243.46 88888.00 2017-11-21 20:56:30.406 325 15523.95 360.96 53243.42 88888.00 2017-11-21 20:56:30.906 325 15524.02 360.97 53243.43 88888.00 2017-11-21 20:56:31.406 325 15524.03 360.99 53243.44 88888.00 2017-11-21 20:56:31.906 325 15524.14 360.95 53243.44 88888.00 2017-11-21 20:56:32.406 325 15524.20 360.92 53243.43 88888.00 2017-11-21 20:56:32.906 325 15524.26 360.92 53243.36 88888.00 2017-11-21 20:56:33.406 325 15524.29 360.93 53243.30 88888.00 2017-11-21 20:56:33.906 325 15524.30 360.91 53243.32 88888.00 2017-11-21 20:56:34.406 325 15524.44 360.85 53243.31 88888.00 2017-11-21 20:56:34.906 325 15524.47 360.79 53243.34 88888.00 2017-11-21 20:56:35.406 325 15524.49 360.82 53243.32 88888.00 2017-11-21 20:56:35.906 325 15524.57 360.81 53243.32 88888.00 2017-11-21 20:56:36.406 325 15524.66 360.79 53243.34 88888.00 2017-11-21 20:56:36.906 325 15524.72 360.79 53243.36 88888.00 2017-11-21 20:56:37.406 325 15524.81 360.79 53243.37 88888.00 2017-11-21 20:56:37.906 325 15524.86 360.76 53243.31 88888.00 2017-11-21 20:56:38.406 325 15524.87 360.76 53243.17 88888.00 2017-11-21 20:56:38.906 325 15524.95 360.76 53243.17 88888.00 2017-11-21 20:56:39.406 325 15525.08 360.83 53243.21 88888.00 2017-11-21 20:56:39.906 325 15525.08 360.88 53243.09 88888.00 2017-11-21 20:56:40.406 325 15525.13 360.90 53243.10 88888.00 2017-11-21 20:56:40.906 325 15525.18 360.86 53243.16 88888.00 2017-11-21 20:56:41.406 325 15525.18 360.87 53243.21 88888.00 2017-11-21 20:56:41.906 325 15525.21 360.87 53243.22 88888.00 2017-11-21 20:56:42.406 325 15525.22 360.87 53243.16 88888.00 2017-11-21 20:56:42.906 325 15525.36 360.91 53243.16 88888.00 2017-11-21 20:56:43.406 325 15525.44 360.93 53243.16 88888.00 2017-11-21 20:56:43.906 325 15525.45 360.92 53243.13 88888.00 2017-11-21 20:56:44.406 325 15525.50 360.92 53243.11 88888.00 2017-11-21 20:56:44.906 325 15525.60 360.93 53243.03 88888.00 2017-11-21 20:56:45.406 325 15525.71 360.97 53243.01 88888.00 2017-11-21 20:56:45.906 325 15525.71 360.96 53243.13 88888.00 2017-11-21 20:56:46.406 325 15525.72 360.95 53243.12 88888.00 2017-11-21 20:56:46.906 325 15525.75 360.95 53243.09 88888.00 2017-11-21 20:56:47.406 325 15525.82 361.00 53243.15 88888.00 2017-11-21 20:56:47.906 325 15525.90 361.01 53243.12 88888.00 2017-11-21 20:56:48.406 325 15525.91 361.02 53243.11 88888.00 2017-11-21 20:56:48.906 325 15525.99 361.05 53243.15 88888.00 2017-11-21 20:56:49.406 325 15526.03 361.04 53243.12 88888.00 2017-11-21 20:56:49.906 325 15526.10 361.01 53243.15 88888.00 2017-11-21 20:56:50.406 325 15526.14 361.01 53243.13 88888.00 2017-11-21 20:56:50.906 325 15526.18 361.02 53243.05 88888.00 2017-11-21 20:56:51.406 325 15526.21 361.02 53243.06 88888.00 2017-11-21 20:56:51.906 325 15526.26 361.02 53243.05 88888.00 2017-11-21 20:56:52.406 325 15526.27 361.05 53243.03 88888.00 2017-11-21 20:56:52.906 325 15526.35 361.09 53243.03 88888.00 2017-11-21 20:56:53.406 325 15526.43 361.07 53243.05 88888.00 2017-11-21 20:56:53.906 325 15526.48 361.08 53243.06 88888.00 2017-11-21 20:56:54.406 325 15526.48 361.01 53243.07 88888.00 2017-11-21 20:56:54.906 325 15526.52 361.01 53243.12 88888.00 2017-11-21 20:56:55.406 325 15526.55 361.03 53243.07 88888.00 2017-11-21 20:56:55.906 325 15526.63 361.04 53243.05 88888.00 2017-11-21 20:56:56.406 325 15526.68 361.01 53242.96 88888.00 2017-11-21 20:56:56.906 325 15526.70 361.05 53242.96 88888.00 2017-11-21 20:56:57.406 325 15526.70 361.10 53243.00 88888.00 2017-11-21 20:56:57.906 325 15526.70 361.12 53243.07 88888.00 2017-11-21 20:56:58.406 325 15526.74 361.16 53243.03 88888.00 2017-11-21 20:56:58.906 325 15526.84 361.14 53243.09 88888.00 2017-11-21 20:56:59.406 325 15526.85 361.17 53243.15 88888.00 2017-11-21 20:56:59.906 325 15526.90 361.19 53243.24 88888.00 2017-11-21 20:57:00.406 325 15526.87 361.18 53243.27 88888.00 2017-11-21 20:57:00.906 325 15526.92 361.20 53243.27 88888.00 2017-11-21 20:57:01.406 325 15526.93 361.19 53243.32 88888.00 2017-11-21 20:57:01.906 325 15526.92 361.17 53243.27 88888.00 2017-11-21 20:57:02.406 325 15526.94 361.16 53243.19 88888.00 2017-11-21 20:57:02.906 325 15526.90 361.14 53243.12 88888.00 2017-11-21 20:57:03.406 325 15526.90 361.19 53243.13 88888.00 2017-11-21 20:57:03.906 325 15526.91 361.12 53243.18 88888.00 2017-11-21 20:57:04.406 325 15526.94 361.10 53243.15 88888.00 2017-11-21 20:57:04.906 325 15526.91 361.12 53243.15 88888.00 2017-11-21 20:57:05.406 325 15526.84 361.14 53243.19 88888.00 2017-11-21 20:57:05.906 325 15526.83 361.18 53243.26 88888.00 2017-11-21 20:57:06.406 325 15526.81 361.14 53243.30 88888.00 2017-11-21 20:57:06.906 325 15526.82 361.12 53243.27 88888.00 2017-11-21 20:57:07.406 325 15526.80 361.14 53243.37 88888.00 2017-11-21 20:57:07.906 325 15526.77 361.18 53243.37 88888.00 2017-11-21 20:57:08.406 325 15526.82 361.12 53243.29 88888.00 2017-11-21 20:57:08.906 325 15526.85 361.08 53243.24 88888.00 2017-11-21 20:57:09.406 325 15526.80 361.00 53243.22 88888.00 2017-11-21 20:57:09.906 325 15526.76 360.99 53243.27 88888.00 2017-11-21 20:57:10.406 325 15526.74 361.02 53243.26 88888.00 2017-11-21 20:57:10.906 325 15526.74 361.02 53243.31 88888.00 2017-11-21 20:57:11.406 325 15526.74 361.02 53243.33 88888.00 2017-11-21 20:57:11.906 325 15526.77 361.03 53243.38 88888.00 2017-11-21 20:57:12.406 325 15526.72 361.03 53243.38 88888.00 2017-11-21 20:57:12.906 325 15526.70 361.01 53243.40 88888.00 2017-11-21 20:57:13.406 325 15526.66 361.02 53243.39 88888.00 2017-11-21 20:57:13.906 325 15526.73 360.96 53243.40 88888.00 2017-11-21 20:57:14.406 325 15526.72 360.92 53243.41 88888.00 2017-11-21 20:57:14.906 325 15526.66 360.97 53243.38 88888.00 2017-11-21 20:57:15.406 325 15526.71 361.01 53243.36 88888.00 2017-11-21 20:57:15.906 325 15526.70 360.96 53243.31 88888.00 2017-11-21 20:57:16.406 325 15526.65 360.93 53243.36 88888.00 2017-11-21 20:57:16.906 325 15526.65 360.93 53243.38 88888.00 2017-11-21 20:57:17.406 325 15526.66 360.88 53243.39 88888.00 2017-11-21 20:57:17.906 325 15526.62 360.85 53243.45 88888.00 2017-11-21 20:57:18.406 325 15526.64 360.86 53243.45 88888.00 2017-11-21 20:57:18.906 325 15526.66 360.84 53243.49 88888.00 2017-11-21 20:57:19.406 325 15526.61 360.86 53243.46 88888.00 2017-11-21 20:57:19.906 325 15526.62 360.82 53243.44 88888.00 2017-11-21 20:57:20.406 325 15526.71 360.83 53243.37 88888.00 2017-11-21 20:57:20.906 325 15526.74 360.81 53243.36 88888.00 2017-11-21 20:57:21.406 325 15526.73 360.77 53243.37 88888.00 2017-11-21 20:57:21.906 325 15526.71 360.77 53243.34 88888.00 2017-11-21 20:57:22.406 325 15526.77 360.74 53243.41 88888.00 2017-11-21 20:57:22.906 325 15526.73 360.75 53243.52 88888.00 2017-11-21 20:57:23.406 325 15526.72 360.76 53243.51 88888.00 2017-11-21 20:57:23.906 325 15526.71 360.76 53243.50 88888.00 2017-11-21 20:57:24.406 325 15526.72 360.77 53243.49 88888.00 2017-11-21 20:57:24.906 325 15526.76 360.79 53243.51 88888.00 2017-11-21 20:57:25.406 325 15526.71 360.79 53243.46 88888.00 2017-11-21 20:57:25.906 325 15526.72 360.76 53243.53 88888.00 2017-11-21 20:57:26.406 325 15526.70 360.74 53243.50 88888.00 2017-11-21 20:57:26.906 325 15526.65 360.70 53243.39 88888.00 2017-11-21 20:57:27.406 325 15526.64 360.73 53243.41 88888.00 2017-11-21 20:57:27.906 325 15526.57 360.73 53243.37 88888.00 2017-11-21 20:57:28.406 325 15526.58 360.74 53243.44 88888.00 2017-11-21 20:57:28.906 325 15526.62 360.73 53243.51 88888.00 2017-11-21 20:57:29.406 325 15526.67 360.73 53243.61 88888.00 2017-11-21 20:57:29.906 325 15526.73 360.71 53243.63 88888.00 2017-11-21 20:57:30.406 325 15526.71 360.71 53243.57 88888.00 2017-11-21 20:57:30.906 325 15526.67 360.70 53243.60 88888.00 2017-11-21 20:57:31.406 325 15526.65 360.69 53243.57 88888.00 2017-11-21 20:57:31.906 325 15526.70 360.69 53243.55 88888.00 2017-11-21 20:57:32.406 325 15526.71 360.69 53243.52 88888.00 2017-11-21 20:57:32.906 325 15526.71 360.69 53243.47 88888.00 2017-11-21 20:57:33.406 325 15526.62 360.70 53243.53 88888.00 2017-11-21 20:57:33.906 325 15526.63 360.71 53243.56 88888.00 2017-11-21 20:57:34.406 325 15526.67 360.70 53243.58 88888.00 2017-11-21 20:57:34.906 325 15526.68 360.70 53243.60 88888.00 2017-11-21 20:57:35.406 325 15526.73 360.66 53243.57 88888.00 2017-11-21 20:57:35.906 325 15526.77 360.69 53243.59 88888.00 2017-11-21 20:57:36.406 325 15526.75 360.70 53243.53 88888.00 2017-11-21 20:57:36.906 325 15526.72 360.71 53243.55 88888.00 2017-11-21 20:57:37.406 325 15526.64 360.68 53243.54 88888.00 2017-11-21 20:57:37.906 325 15526.67 360.68 53243.54 88888.00 2017-11-21 20:57:38.407 325 15526.65 360.65 53243.56 88888.00 2017-11-21 20:57:38.907 325 15526.63 360.65 53243.50 88888.00 2017-11-21 20:57:39.407 325 15526.63 360.66 53243.55 88888.00 2017-11-21 20:57:39.907 325 15526.61 360.67 53243.61 88888.00 2017-11-21 20:57:40.407 325 15526.54 360.71 53243.62 88888.00 2017-11-21 20:57:40.907 325 15526.50 360.70 53243.65 88888.00 2017-11-21 20:57:41.407 325 15526.46 360.67 53243.69 88888.00 2017-11-21 20:57:41.907 325 15526.40 360.66 53243.72 88888.00 2017-11-21 20:57:42.407 325 15526.40 360.62 53243.75 88888.00 2017-11-21 20:57:42.907 325 15526.43 360.64 53243.74 88888.00 2017-11-21 20:57:43.407 325 15526.40 360.65 53243.61 88888.00 2017-11-21 20:57:43.907 325 15526.39 360.64 53243.64 88888.00 2017-11-21 20:57:44.407 325 15526.35 360.64 53243.62 88888.00 2017-11-21 20:57:44.907 325 15526.38 360.64 53243.59 88888.00 2017-11-21 20:57:45.407 325 15526.45 360.62 53243.59 88888.00 2017-11-21 20:57:45.907 325 15526.38 360.62 53243.59 88888.00 2017-11-21 20:57:46.407 325 15526.32 360.59 53243.60 88888.00 2017-11-21 20:57:46.907 325 15526.34 360.59 53243.58 88888.00 2017-11-21 20:57:47.407 325 15526.27 360.56 53243.55 88888.00 2017-11-21 20:57:47.907 325 15526.30 360.57 53243.57 88888.00 2017-11-21 20:57:48.407 325 15526.29 360.57 53243.71 88888.00 2017-11-21 20:57:48.907 325 15526.23 360.59 53243.74 88888.00 2017-11-21 20:57:49.407 325 15526.26 360.57 53243.72 88888.00 2017-11-21 20:57:49.907 325 15526.22 360.55 53243.78 88888.00 2017-11-21 20:57:50.407 325 15526.17 360.51 53243.79 88888.00 2017-11-21 20:57:50.907 325 15526.16 360.50 53243.75 88888.00 2017-11-21 20:57:51.407 325 15526.14 360.48 53243.79 88888.00 2017-11-21 20:57:51.907 325 15526.11 360.48 53243.76 88888.00 2017-11-21 20:57:52.407 325 15526.09 360.47 53243.71 88888.00 2017-11-21 20:57:52.907 325 15526.08 360.45 53243.74 88888.00 2017-11-21 20:57:53.407 325 15526.08 360.43 53243.76 88888.00 2017-11-21 20:57:53.907 325 15526.07 360.39 53243.75 88888.00 2017-11-21 20:57:54.407 325 15526.03 360.38 53243.74 88888.00 2017-11-21 20:57:54.907 325 15526.00 360.34 53243.73 88888.00 2017-11-21 20:57:55.407 325 15525.98 360.35 53243.77 88888.00 2017-11-21 20:57:55.907 325 15525.96 360.39 53243.71 88888.00 2017-11-21 20:57:56.407 325 15525.93 360.35 53243.66 88888.00 2017-11-21 20:57:56.907 325 15525.89 360.30 53243.72 88888.00 2017-11-21 20:57:57.407 325 15525.85 360.26 53243.64 88888.00 2017-11-21 20:57:57.907 325 15525.89 360.27 53243.70 88888.00 2017-11-21 20:57:58.407 325 15525.93 360.21 53243.71 88888.00 2017-11-21 20:57:58.907 325 15525.95 360.19 53243.66 88888.00 2017-11-21 20:57:59.407 325 15525.93 360.17 53243.76 88888.00 2017-11-21 20:57:59.907 325 15525.90 360.14 53243.79 88888.00 2017-11-21 20:58:00.407 325 15525.92 360.13 53243.76 88888.00 2017-11-21 20:58:00.907 325 15525.91 360.10 53243.76 88888.00 2017-11-21 20:58:01.407 325 15525.87 360.09 53243.73 88888.00 2017-11-21 20:58:01.907 325 15525.90 360.05 53243.77 88888.00 2017-11-21 20:58:02.407 325 15525.90 360.02 53243.74 88888.00 2017-11-21 20:58:02.907 325 15525.94 360.01 53243.69 88888.00 2017-11-21 20:58:03.407 325 15525.98 360.00 53243.67 88888.00 2017-11-21 20:58:03.907 325 15525.96 359.97 53243.67 88888.00 2017-11-21 20:58:04.407 325 15525.92 359.95 53243.70 88888.00 2017-11-21 20:58:04.907 325 15525.94 359.95 53243.66 88888.00 2017-11-21 20:58:05.407 325 15526.02 359.93 53243.75 88888.00 2017-11-21 20:58:05.907 325 15526.03 359.91 53243.78 88888.00 2017-11-21 20:58:06.407 325 15526.03 359.88 53243.80 88888.00 2017-11-21 20:58:06.907 325 15526.08 359.83 53243.81 88888.00 2017-11-21 20:58:07.407 325 15526.13 359.83 53243.81 88888.00 2017-11-21 20:58:07.907 325 15526.20 359.82 53243.70 88888.00 2017-11-21 20:58:08.407 325 15526.20 359.82 53243.70 88888.00 2017-11-21 20:58:08.907 325 15526.19 359.81 53243.79 88888.00 2017-11-21 20:58:09.407 325 15526.22 359.79 53243.70 88888.00 2017-11-21 20:58:09.907 325 15526.27 359.81 53243.60 88888.00 2017-11-21 20:58:10.407 325 15526.36 359.81 53243.65 88888.00 2017-11-21 20:58:10.907 325 15526.41 359.78 53243.73 88888.00 2017-11-21 20:58:11.407 325 15526.47 359.74 53243.79 88888.00 2017-11-21 20:58:11.907 325 15526.45 359.71 53243.85 88888.00 2017-11-21 20:58:12.407 325 15526.45 359.72 53243.82 88888.00 2017-11-21 20:58:12.907 325 15526.47 359.71 53243.79 88888.00 2017-11-21 20:58:13.407 325 15526.53 359.67 53243.75 88888.00 2017-11-21 20:58:13.907 325 15526.55 359.65 53243.71 88888.00 2017-11-21 20:58:14.407 325 15526.58 359.60 53243.72 88888.00 2017-11-21 20:58:14.907 325 15526.55 359.58 53243.73 88888.00 2017-11-21 20:58:15.407 325 15526.57 359.61 53243.71 88888.00 2017-11-21 20:58:15.907 325 15526.66 359.61 53243.66 88888.00 2017-11-21 20:58:16.407 325 15526.74 359.62 53243.72 88888.00 2017-11-21 20:58:16.907 325 15526.75 359.63 53243.75 88888.00 2017-11-21 20:58:17.407 325 15526.80 359.62 53243.80 88888.00 2017-11-21 20:58:17.907 325 15526.90 359.61 53243.83 88888.00 2017-11-21 20:58:18.407 325 15526.96 359.58 53243.77 88888.00 2017-11-21 20:58:18.907 325 15527.03 359.58 53243.80 88888.00 2017-11-21 20:58:19.407 325 15527.03 359.56 53243.79 88888.00 2017-11-21 20:58:19.907 325 15527.08 359.50 53243.85 88888.00 2017-11-21 20:58:20.407 325 15527.14 359.50 53243.74 88888.00 2017-11-21 20:58:20.907 325 15527.18 359.49 53243.70 88888.00 2017-11-21 20:58:21.407 325 15527.19 359.52 53243.71 88888.00 2017-11-21 20:58:21.907 325 15527.28 359.56 53243.75 88888.00 2017-11-21 20:58:22.407 325 15527.31 359.53 53243.74 88888.00 2017-11-21 20:58:22.907 325 15527.25 359.55 53243.77 88888.00 2017-11-21 20:58:23.407 325 15527.36 359.60 53243.87 88888.00 2017-11-21 20:58:23.907 325 15527.38 359.61 53243.92 88888.00 2017-11-21 20:58:24.407 325 15527.41 359.62 53243.90 88888.00 2017-11-21 20:58:24.907 325 15527.38 359.61 53243.83 88888.00 2017-11-21 20:58:25.407 325 15527.43 359.60 53243.85 88888.00 2017-11-21 20:58:25.907 325 15527.45 359.63 53243.91 88888.00 2017-11-21 20:58:26.407 325 15527.52 359.63 53243.84 88888.00 2017-11-21 20:58:26.907 325 15527.53 359.63 53243.81 88888.00 2017-11-21 20:58:27.407 325 15527.50 359.64 53243.79 88888.00 2017-11-21 20:58:27.907 325 15527.50 359.66 53243.80 88888.00 2017-11-21 20:58:28.407 325 15527.56 359.64 53243.77 88888.00 2017-11-21 20:58:28.907 325 15527.62 359.60 53243.82 88888.00 2017-11-21 20:58:29.407 325 15527.63 359.60 53243.90 88888.00 2017-11-21 20:58:29.907 325 15527.72 359.65 53243.90 88888.00 2017-11-21 20:58:30.407 325 15527.73 359.69 53243.84 88888.00 2017-11-21 20:58:30.907 325 15527.76 359.69 53243.91 88888.00 2017-11-21 20:58:31.407 325 15527.75 359.67 53243.90 88888.00 2017-11-21 20:58:31.907 325 15527.72 359.65 53243.86 88888.00 2017-11-21 20:58:32.407 325 15527.74 359.65 53243.81 88888.00 2017-11-21 20:58:32.907 325 15527.75 359.65 53243.82 88888.00 2017-11-21 20:58:33.407 325 15527.77 359.65 53243.85 88888.00 2017-11-21 20:58:33.907 325 15527.77 359.66 53243.87 88888.00 2017-11-21 20:58:34.407 325 15527.81 359.70 53243.87 88888.00 2017-11-21 20:58:34.907 325 15527.81 359.67 53243.88 88888.00 2017-11-21 20:58:35.407 325 15527.85 359.64 53243.80 88888.00 2017-11-21 20:58:35.907 325 15527.88 359.65 53243.81 88888.00 2017-11-21 20:58:36.407 325 15527.92 359.64 53243.91 88888.00 2017-11-21 20:58:36.907 325 15527.88 359.66 53243.95 88888.00 2017-11-21 20:58:37.407 325 15527.89 359.65 53243.93 88888.00 2017-11-21 20:58:37.907 325 15527.84 359.66 53243.92 88888.00 2017-11-21 20:58:38.407 325 15527.90 359.69 53243.92 88888.00 2017-11-21 20:58:38.907 325 15527.91 359.64 53243.86 88888.00 2017-11-21 20:58:39.407 325 15527.90 359.58 53243.88 88888.00 2017-11-21 20:58:39.907 325 15527.91 359.56 53243.90 88888.00 2017-11-21 20:58:40.407 325 15527.94 359.56 53243.98 88888.00 2017-11-21 20:58:40.907 325 15527.95 359.58 53243.96 88888.00 2017-11-21 20:58:41.407 325 15527.94 359.56 53243.97 88888.00 2017-11-21 20:58:41.907 325 15527.93 359.54 53244.06 88888.00 2017-11-21 20:58:42.407 325 15527.93 359.57 53244.14 88888.00 2017-11-21 20:58:42.907 325 15527.90 359.58 53244.20 88888.00 2017-11-21 20:58:43.407 325 15527.89 359.61 53244.21 88888.00 2017-11-21 20:58:43.907 325 15527.83 359.61 53244.19 88888.00 2017-11-21 20:58:44.407 325 15527.89 359.60 53244.15 88888.00 2017-11-21 20:58:44.907 325 15527.86 359.57 53244.13 88888.00 2017-11-21 20:58:45.407 325 15527.88 359.56 53244.15 88888.00 2017-11-21 20:58:45.907 325 15527.84 359.54 53244.12 88888.00 2017-11-21 20:58:46.407 325 15527.82 359.53 53244.14 88888.00 2017-11-21 20:58:46.907 325 15527.86 359.53 53244.20 88888.00 2017-11-21 20:58:47.407 325 15527.84 359.55 53244.26 88888.00 2017-11-21 20:58:47.907 325 15527.76 359.53 53244.23 88888.00 2017-11-21 20:58:48.407 325 15527.81 359.53 53244.25 88888.00 2017-11-21 20:58:48.907 325 15527.88 359.52 53244.33 88888.00 2017-11-21 20:58:49.407 325 15527.86 359.52 53244.30 88888.00 2017-11-21 20:58:49.907 325 15527.88 359.53 53244.38 88888.00 2017-11-21 20:58:50.407 325 15527.92 359.52 53244.38 88888.00 2017-11-21 20:58:50.907 325 15527.88 359.54 53244.38 88888.00 2017-11-21 20:58:51.407 325 15527.85 359.55 53244.39 88888.00 2017-11-21 20:58:51.907 325 15527.92 359.53 53244.39 88888.00 2017-11-21 20:58:52.407 325 15527.95 359.50 53244.40 88888.00 2017-11-21 20:58:52.907 325 15527.93 359.49 53244.44 88888.00 2017-11-21 20:58:53.407 325 15527.94 359.45 53244.55 88888.00 2017-11-21 20:58:53.907 325 15527.97 359.43 53244.60 88888.00 2017-11-21 20:58:54.407 325 15528.02 359.38 53244.66 88888.00 2017-11-21 20:58:54.907 325 15528.00 359.41 53244.67 88888.00 2017-11-21 20:58:55.407 325 15528.06 359.45 53244.67 88888.00 2017-11-21 20:58:55.907 325 15528.09 359.41 53244.63 88888.00 2017-11-21 20:58:56.407 325 15528.10 359.37 53244.61 88888.00 2017-11-21 20:58:56.907 325 15528.06 359.44 53244.59 88888.00 2017-11-21 20:58:57.407 325 15528.02 359.46 53244.57 88888.00 2017-11-21 20:58:57.907 325 15528.03 359.43 53244.59 88888.00 2017-11-21 20:58:58.407 325 15528.04 359.43 53244.62 88888.00 2017-11-21 20:58:58.907 325 15528.10 359.44 53244.65 88888.00 2017-11-21 20:58:59.407 325 15528.08 359.43 53244.68 88888.00 2017-11-21 20:58:59.907 325 15528.00 359.48 53244.73 88888.00 2017-11-21 20:59:00.407 325 15527.98 359.48 53244.84 88888.00 2017-11-21 20:59:00.907 325 15527.98 359.49 53244.86 88888.00 2017-11-21 20:59:01.407 325 15527.97 359.52 53244.91 88888.00 2017-11-21 20:59:01.907 325 15527.92 359.50 53244.92 88888.00 2017-11-21 20:59:02.407 325 15527.98 359.46 53244.94 88888.00 2017-11-21 20:59:02.907 325 15527.99 359.49 53244.92 88888.00 2017-11-21 20:59:03.407 325 15527.94 359.53 53244.84 88888.00 2017-11-21 20:59:03.907 325 15527.91 359.55 53244.88 88888.00 2017-11-21 20:59:04.407 325 15527.98 359.58 53244.98 88888.00 2017-11-21 20:59:04.907 325 15527.94 359.60 53244.98 88888.00 2017-11-21 20:59:05.407 325 15527.91 359.60 53245.06 88888.00 2017-11-21 20:59:05.907 325 15527.90 359.60 53245.07 88888.00 2017-11-21 20:59:06.407 325 15527.90 359.57 53245.09 88888.00 2017-11-21 20:59:06.907 325 15527.93 359.56 53245.14 88888.00 2017-11-21 20:59:07.407 325 15527.89 359.57 53245.18 88888.00 2017-11-21 20:59:07.907 325 15527.86 359.58 53245.21 88888.00 2017-11-21 20:59:08.407 325 15527.84 359.56 53245.24 88888.00 2017-11-21 20:59:08.907 325 15527.81 359.57 53245.21 88888.00 2017-11-21 20:59:09.407 325 15527.77 359.63 53245.21 88888.00 2017-11-21 20:59:09.907 325 15527.72 359.57 53245.25 88888.00 2017-11-21 20:59:10.407 325 15527.66 359.53 53245.22 88888.00 2017-11-21 20:59:10.907 325 15527.59 359.58 53245.23 88888.00 2017-11-21 20:59:11.407 325 15527.64 359.63 53245.31 88888.00 2017-11-21 20:59:11.907 325 15527.65 359.60 53245.38 88888.00 2017-11-21 20:59:12.407 325 15527.63 359.56 53245.39 88888.00 2017-11-21 20:59:12.907 325 15527.59 359.57 53245.41 88888.00 2017-11-21 20:59:13.407 325 15527.59 359.55 53245.46 88888.00 2017-11-21 20:59:13.907 325 15527.59 359.56 53245.47 88888.00 2017-11-21 20:59:14.407 325 15527.56 359.56 53245.45 88888.00 2017-11-21 20:59:14.907 325 15527.53 359.61 53245.43 88888.00 2017-11-21 20:59:15.407 325 15527.55 359.57 53245.45 88888.00 2017-11-21 20:59:15.907 325 15527.54 359.58 53245.48 88888.00 2017-11-21 20:59:16.407 325 15527.50 359.57 53245.46 88888.00 2017-11-21 20:59:16.907 325 15527.53 359.55 53245.48 88888.00 2017-11-21 20:59:17.407 325 15527.52 359.55 53245.53 88888.00 2017-11-21 20:59:17.907 325 15527.46 359.57 53245.51 88888.00 2017-11-21 20:59:18.407 325 15527.45 359.55 53245.54 88888.00 2017-11-21 20:59:18.907 325 15527.49 359.53 53245.49 88888.00 2017-11-21 20:59:19.407 325 15527.54 359.52 53245.46 88888.00 2017-11-21 20:59:19.907 325 15527.55 359.53 53245.43 88888.00 2017-11-21 20:59:20.407 325 15527.49 359.57 53245.43 88888.00 2017-11-21 20:59:20.907 325 15527.48 359.63 53245.35 88888.00 2017-11-21 20:59:21.407 325 15527.53 359.63 53245.36 88888.00 2017-11-21 20:59:21.907 325 15527.48 359.64 53245.38 88888.00 2017-11-21 20:59:22.407 325 15527.46 359.65 53245.37 88888.00 2017-11-21 20:59:22.907 325 15527.50 359.65 53245.36 88888.00 2017-11-21 20:59:23.407 325 15527.50 359.71 53245.44 88888.00 2017-11-21 20:59:23.907 325 15527.43 359.75 53245.51 88888.00 2017-11-21 20:59:24.407 325 15527.44 359.73 53245.53 88888.00 2017-11-21 20:59:24.907 325 15527.52 359.71 53245.48 88888.00 2017-11-21 20:59:25.407 325 15527.49 359.69 53245.49 88888.00 2017-11-21 20:59:25.907 325 15527.45 359.69 53245.55 88888.00 2017-11-21 20:59:26.407 325 15527.35 359.70 53245.52 88888.00 2017-11-21 20:59:26.907 325 15527.34 359.76 53245.40 88888.00 2017-11-21 20:59:27.407 325 15527.32 359.79 53245.39 88888.00 2017-11-21 20:59:27.907 325 15527.28 359.74 53245.41 88888.00 2017-11-21 20:59:28.407 325 15527.26 359.70 53245.46 88888.00 2017-11-21 20:59:28.907 325 15527.29 359.70 53245.47 88888.00 2017-11-21 20:59:29.407 325 15527.34 359.67 53245.55 88888.00 2017-11-21 20:59:29.907 325 15527.35 359.62 53245.59 88888.00 2017-11-21 20:59:30.407 325 15527.29 359.57 53245.62 88888.00 2017-11-21 20:59:30.907 325 15527.20 359.56 53245.60 88888.00 2017-11-21 20:59:31.407 325 15527.21 359.63 53245.60 88888.00 2017-11-21 20:59:31.907 325 15527.27 359.65 53245.57 88888.00 2017-11-21 20:59:32.407 325 15527.31 359.60 53245.58 88888.00 2017-11-21 20:59:32.907 325 15527.31 359.58 53245.53 88888.00 2017-11-21 20:59:33.407 325 15527.22 359.61 53245.54 88888.00 2017-11-21 20:59:33.907 325 15527.20 359.61 53245.59 88888.00 2017-11-21 20:59:34.407 325 15527.21 359.56 53245.63 88888.00 2017-11-21 20:59:34.907 325 15527.27 359.56 53245.65 88888.00 2017-11-21 20:59:35.407 325 15527.27 359.57 53245.67 88888.00 2017-11-21 20:59:35.907 325 15527.27 359.58 53245.67 88888.00 2017-11-21 20:59:36.407 325 15527.20 359.54 53245.64 88888.00 2017-11-21 20:59:36.907 325 15527.21 359.55 53245.64 88888.00 2017-11-21 20:59:37.407 325 15527.22 359.53 53245.63 88888.00 2017-11-21 20:59:37.907 325 15527.25 359.54 53245.64 88888.00 2017-11-21 20:59:38.407 325 15527.17 359.57 53245.67 88888.00 2017-11-21 20:59:38.907 325 15527.12 359.56 53245.63 88888.00 2017-11-21 20:59:39.407 325 15527.16 359.53 53245.58 88888.00 2017-11-21 20:59:39.907 325 15527.16 359.50 53245.56 88888.00 2017-11-21 20:59:40.407 325 15527.18 359.55 53245.64 88888.00 2017-11-21 20:59:40.907 325 15527.23 359.56 53245.73 88888.00 2017-11-21 20:59:41.407 325 15527.17 359.56 53245.72 88888.00 2017-11-21 20:59:41.907 325 15527.12 359.57 53245.75 88888.00 2017-11-21 20:59:42.407 325 15527.16 359.61 53245.74 88888.00 2017-11-21 20:59:42.907 325 15527.10 359.62 53245.68 88888.00 2017-11-21 20:59:43.407 325 15527.09 359.62 53245.72 88888.00 2017-11-21 20:59:43.907 325 15527.16 359.66 53245.73 88888.00 2017-11-21 20:59:44.407 325 15527.10 359.66 53245.75 88888.00 2017-11-21 20:59:44.907 325 15527.04 359.64 53245.73 88888.00 2017-11-21 20:59:45.407 325 15526.99 359.65 53245.66 88888.00 2017-11-21 20:59:45.907 325 15526.99 359.63 53245.63 88888.00 2017-11-21 20:59:46.407 325 15526.95 359.63 53245.61 88888.00 2017-11-21 20:59:46.907 325 15526.98 359.65 53245.66 88888.00 2017-11-21 20:59:47.407 325 15526.94 359.69 53245.75 88888.00 2017-11-21 20:59:47.907 325 15526.93 359.67 53245.79 88888.00 2017-11-21 20:59:48.407 325 15526.92 359.64 53245.83 88888.00 2017-11-21 20:59:48.907 325 15526.87 359.65 53245.81 88888.00 2017-11-21 20:59:49.407 325 15526.82 359.70 53245.79 88888.00 2017-11-21 20:59:49.907 325 15526.89 359.71 53245.80 88888.00 2017-11-21 20:59:50.407 325 15526.87 359.72 53245.83 88888.00 2017-11-21 20:59:50.907 325 15526.83 359.74 53245.72 88888.00 2017-11-21 20:59:51.407 325 15526.84 359.74 53245.67 88888.00 2017-11-21 20:59:51.907 325 15526.84 359.76 53245.71 88888.00 2017-11-21 20:59:52.407 325 15526.78 359.78 53245.74 88888.00 2017-11-21 20:59:52.907 325 15526.82 359.78 53245.74 88888.00 2017-11-21 20:59:53.407 325 15526.78 359.83 53245.82 88888.00 2017-11-21 20:59:53.907 325 15526.77 359.86 53245.86 88888.00 2017-11-21 20:59:54.407 325 15526.78 359.84 53245.85 88888.00 2017-11-21 20:59:54.907 325 15526.73 359.83 53245.82 88888.00 2017-11-21 20:59:55.407 325 15526.70 359.83 53245.84 88888.00 2017-11-21 20:59:55.907 325 15526.65 359.84 53245.87 88888.00 2017-11-21 20:59:56.407 325 15526.63 359.83 53245.86 88888.00 2017-11-21 20:59:56.907 325 15526.59 359.83 53245.82 88888.00 2017-11-21 20:59:57.407 325 15526.61 359.83 53245.85 88888.00 2017-11-21 20:59:57.907 325 15526.61 359.90 53245.82 88888.00 2017-11-21 20:59:58.407 325 15526.55 359.92 53245.83 88888.00 2017-11-21 20:59:58.907 325 15526.47 359.88 53245.89 88888.00 2017-11-21 20:59:59.407 325 15526.46 359.84 53245.89 88888.00 2017-11-21 20:59:59.907 325 15526.45 359.87 53245.89 88888.00 2017-11-21 21:00:00.407 325 15526.43 359.90 53245.92 88888.00 2017-11-21 21:00:00.907 325 15526.38 359.91 53245.88 88888.00 2017-11-21 21:00:01.407 325 15526.31 359.91 53245.83 88888.00 2017-11-21 21:00:01.907 325 15526.27 359.91 53245.83 88888.00 2017-11-21 21:00:02.407 325 15526.27 359.96 53245.78 88888.00 2017-11-21 21:00:02.907 325 15526.25 359.97 53245.77 88888.00 2017-11-21 21:00:03.407 325 15526.19 359.97 53245.71 88888.00 2017-11-21 21:00:03.907 325 15526.08 359.95 53245.68 88888.00 2017-11-21 21:00:04.407 325 15526.03 359.93 53245.66 88888.00 2017-11-21 21:00:04.907 325 15526.01 359.96 53245.67 88888.00 2017-11-21 21:00:05.407 325 15525.94 360.00 53245.69 88888.00 2017-11-21 21:00:05.907 325 15525.89 359.99 53245.73 88888.00 2017-11-21 21:00:06.407 325 15525.90 359.97 53245.78 88888.00 2017-11-21 21:00:06.907 325 15525.85 359.95 53245.84 88888.00 2017-11-21 21:00:07.407 325 15525.82 359.93 53245.80 88888.00 2017-11-21 21:00:07.907 325 15525.83 359.96 53245.71 88888.00 2017-11-21 21:00:08.407 325 15525.80 359.98 53245.73 88888.00 2017-11-21 21:00:08.907 325 15525.80 359.93 53245.67 88888.00 2017-11-21 21:00:09.407 325 15525.73 359.92 53245.62 88888.00 2017-11-21 21:00:09.907 325 15525.67 359.93 53245.58 88888.00 2017-11-21 21:00:10.407 325 15525.65 359.92 53245.62 88888.00 2017-11-21 21:00:10.907 325 15525.66 359.90 53245.64 88888.00 2017-11-21 21:00:11.407 325 15525.66 359.93 53245.59 88888.00 2017-11-21 21:00:11.907 325 15525.63 359.93 53245.58 88888.00 2017-11-21 21:00:12.407 325 15525.64 359.89 53245.60 88888.00 2017-11-21 21:00:12.907 325 15525.62 359.89 53245.60 88888.00 2017-11-21 21:00:13.407 325 15525.59 359.92 53245.59 88888.00 2017-11-21 21:00:13.907 325 15525.58 359.93 53245.58 88888.00 2017-11-21 21:00:14.407 325 15525.57 359.92 53245.58 88888.00 2017-11-21 21:00:14.907 325 15525.56 359.89 53245.52 88888.00 2017-11-21 21:00:15.407 325 15525.56 359.84 53245.46 88888.00 2017-11-21 21:00:15.907 325 15525.48 359.83 53245.51 88888.00 2017-11-21 21:00:16.407 325 15525.51 359.81 53245.53 88888.00 2017-11-21 21:00:16.907 325 15525.57 359.80 53245.54 88888.00 2017-11-21 21:00:17.407 325 15525.53 359.81 53245.56 88888.00 2017-11-21 21:00:17.907 325 15525.57 359.83 53245.52 88888.00 2017-11-21 21:00:18.407 325 15525.58 359.78 53245.56 88888.00 2017-11-21 21:00:18.907 325 15525.56 359.79 53245.61 88888.00 2017-11-21 21:00:19.407 325 15525.55 359.79 53245.64 88888.00 2017-11-21 21:00:19.907 325 15525.60 359.78 53245.59 88888.00 2017-11-21 21:00:20.407 325 15525.60 359.74 53245.57 88888.00 2017-11-21 21:00:20.907 325 15525.62 359.75 53245.51 88888.00 2017-11-21 21:00:21.407 325 15525.65 359.72 53245.40 88888.00 2017-11-21 21:00:21.907 325 15525.64 359.70 53245.39 88888.00 2017-11-21 21:00:22.407 325 15525.60 359.67 53245.40 88888.00 2017-11-21 21:00:22.907 325 15525.64 359.65 53245.37 88888.00 2017-11-21 21:00:23.407 325 15525.66 359.62 53245.38 88888.00 2017-11-21 21:00:23.907 325 15525.65 359.64 53245.40 88888.00 2017-11-21 21:00:24.407 325 15525.69 359.65 53245.36 88888.00 2017-11-21 21:00:24.907 325 15525.69 359.62 53245.39 88888.00 2017-11-21 21:00:25.407 325 15525.72 359.60 53245.39 88888.00 2017-11-21 21:00:25.907 325 15525.74 359.58 53245.32 88888.00 2017-11-21 21:00:26.407 325 15525.82 359.61 53245.29 88888.00 2017-11-21 21:00:26.907 325 15525.78 359.63 53245.25 88888.00 2017-11-21 21:00:27.407 325 15525.67 359.61 53245.23 88888.00 2017-11-21 21:00:27.907 325 15525.71 359.60 53245.21 88888.00 2017-11-21 21:00:28.407 325 15525.72 359.61 53245.22 88888.00 2017-11-21 21:00:28.907 325 15525.75 359.62 53245.20 88888.00 2017-11-21 21:00:29.407 325 15525.78 359.61 53245.15 88888.00 2017-11-21 21:00:29.907 325 15525.76 359.54 53245.18 88888.00 2017-11-21 21:00:30.407 325 15525.74 359.49 53245.21 88888.00 2017-11-21 21:00:30.907 325 15525.71 359.52 53245.20 88888.00 2017-11-21 21:00:31.407 325 15525.73 359.54 53245.21 88888.00 2017-11-21 21:00:31.907 325 15525.75 359.55 53245.23 88888.00 2017-11-21 21:00:32.407 325 15525.72 359.57 53245.20 88888.00 2017-11-21 21:00:32.907 325 15525.69 359.55 53245.08 88888.00 2017-11-21 21:00:33.407 325 15525.72 359.50 53245.11 88888.00 2017-11-21 21:00:33.907 325 15525.77 359.49 53245.07 88888.00 2017-11-21 21:00:34.407 325 15525.78 359.49 53245.07 88888.00 2017-11-21 21:00:34.907 325 15525.72 359.47 53245.12 88888.00 2017-11-21 21:00:35.407 325 15525.69 359.40 53245.18 88888.00 2017-11-21 21:00:35.907 325 15525.72 359.40 53245.16 88888.00 2017-11-21 21:00:36.407 325 15525.73 359.36 53245.09 88888.00 2017-11-21 21:00:36.907 325 15525.73 359.36 53245.13 88888.00 2017-11-21 21:00:37.407 325 15525.72 359.34 53245.13 88888.00 2017-11-21 21:00:37.907 325 15525.75 359.29 53245.12 88888.00 2017-11-21 21:00:38.407 325 15525.74 359.27 53245.15 88888.00 2017-11-21 21:00:38.907 325 15525.71 359.21 53245.11 88888.00 2017-11-21 21:00:39.407 325 15525.73 359.18 53245.01 88888.00 2017-11-21 21:00:39.907 325 15525.71 359.18 53244.96 88888.00 2017-11-21 21:00:40.407 325 15525.67 359.19 53244.93 88888.00 2017-11-21 21:00:40.907 325 15525.69 359.15 53244.93 88888.00 2017-11-21 21:00:41.407 325 15525.72 359.13 53244.99 88888.00 2017-11-21 21:00:41.907 325 15525.73 359.11 53245.05 88888.00 2017-11-21 21:00:42.407 325 15525.72 359.05 53245.12 88888.00 2017-11-21 21:00:42.907 325 15525.76 359.02 53245.17 88888.00 2017-11-21 21:00:43.407 325 15525.77 358.97 53245.15 88888.00 2017-11-21 21:00:43.907 325 15525.74 358.98 53245.15 88888.00 2017-11-21 21:00:44.407 325 15525.75 358.96 53245.12 88888.00 2017-11-21 21:00:44.907 325 15525.68 358.89 53245.05 88888.00 2017-11-21 21:00:45.407 325 15525.67 358.86 53245.00 88888.00 2017-11-21 21:00:45.907 325 15525.64 358.86 53244.98 88888.00 2017-11-21 21:00:46.407 325 15525.67 358.85 53244.96 88888.00 2017-11-21 21:00:46.907 325 15525.76 358.79 53244.96 88888.00 2017-11-21 21:00:47.407 325 15525.75 358.75 53244.96 88888.00 2017-11-21 21:00:47.907 325 15525.75 358.75 53245.01 88888.00 2017-11-21 21:00:48.407 325 15525.81 358.75 53244.99 88888.00 2017-11-21 21:00:48.907 325 15525.87 358.72 53245.03 88888.00 2017-11-21 21:00:49.407 325 15525.92 358.68 53245.05 88888.00 2017-11-21 21:00:49.907 325 15525.96 358.66 53245.05 88888.00 2017-11-21 21:00:50.407 325 15526.01 358.62 53245.01 88888.00 2017-11-21 21:00:50.907 325 15526.04 358.59 53244.98 88888.00 2017-11-21 21:00:51.407 325 15526.03 358.54 53244.97 88888.00 2017-11-21 21:00:51.907 325 15526.04 358.50 53244.97 88888.00 2017-11-21 21:00:52.407 325 15526.08 358.46 53244.98 88888.00 2017-11-21 21:00:52.907 325 15526.13 358.44 53244.95 88888.00 2017-11-21 21:00:53.407 325 15526.17 358.44 53245.00 88888.00 2017-11-21 21:00:53.907 325 15526.27 358.44 53245.01 88888.00 2017-11-21 21:00:54.407 325 15526.30 358.41 53245.04 88888.00 2017-11-21 21:00:54.907 325 15526.37 358.37 53245.06 88888.00 2017-11-21 21:00:55.407 325 15526.34 358.33 53245.11 88888.00 2017-11-21 21:00:55.907 325 15526.29 358.24 53245.06 88888.00 2017-11-21 21:00:56.407 325 15526.36 358.28 53245.00 88888.00 2017-11-21 21:00:56.907 325 15526.38 358.29 53244.97 88888.00 2017-11-21 21:00:57.407 325 15526.38 358.28 53244.96 88888.00 2017-11-21 21:00:57.907 325 15526.48 358.25 53244.97 88888.00 2017-11-21 21:00:58.407 325 15526.56 358.26 53244.98 88888.00 2017-11-21 21:00:58.907 325 15526.55 358.22 53245.00 88888.00 2017-11-21 21:00:59.407 325 15526.55 358.20 53244.97 88888.00 2017-11-21 21:00:59.907 325 15526.58 358.19 53245.03 88888.00 2017-11-21 21:01:00.407 325 15526.64 358.19 53245.08 88888.00 2017-11-21 21:01:00.907 325 15526.65 358.15 53245.13 88888.00 2017-11-21 21:01:01.407 325 15526.67 358.09 53245.16 88888.00 2017-11-21 21:01:01.907 325 15526.68 358.10 53245.22 88888.00 2017-11-21 21:01:02.407 325 15526.65 358.10 53245.25 88888.00 2017-11-21 21:01:02.907 325 15526.65 358.11 53245.22 88888.00 2017-11-21 21:01:03.407 325 15526.66 358.10 53245.15 88888.00 2017-11-21 21:01:03.907 325 15526.68 358.09 53245.14 88888.00 2017-11-21 21:01:04.407 325 15526.73 358.08 53245.19 88888.00 2017-11-21 21:01:04.907 325 15526.72 358.09 53245.23 88888.00 2017-11-21 21:01:05.407 325 15526.70 358.10 53245.20 88888.00 2017-11-21 21:01:05.907 325 15526.68 358.10 53245.16 88888.00 2017-11-21 21:01:06.407 325 15526.73 358.09 53245.22 88888.00 2017-11-21 21:01:06.907 325 15526.76 358.10 53245.34 88888.00 2017-11-21 21:01:07.407 325 15526.76 358.09 53245.43 88888.00 2017-11-21 21:01:07.907 325 15526.72 358.11 53245.46 88888.00 2017-11-21 21:01:08.407 325 15526.74 358.15 53245.47 88888.00 2017-11-21 21:01:08.907 325 15526.78 358.16 53245.49 88888.00 2017-11-21 21:01:09.407 325 15526.81 358.14 53245.47 88888.00 2017-11-21 21:01:09.907 325 15526.80 358.17 53245.49 88888.00 2017-11-21 21:01:10.407 325 15526.76 358.17 53245.49 88888.00 2017-11-21 21:01:10.907 325 15526.81 358.15 53245.43 88888.00 2017-11-21 21:01:11.407 325 15526.82 358.18 53245.42 88888.00 2017-11-21 21:01:11.907 325 15526.80 358.19 53245.54 88888.00 2017-11-21 21:01:12.407 325 15526.75 358.19 53245.60 88888.00 2017-11-21 21:01:12.907 325 15526.70 358.17 53245.61 88888.00 2017-11-21 21:01:13.407 325 15526.71 358.11 53245.63 88888.00 2017-11-21 21:01:13.907 325 15526.73 358.11 53245.62 88888.00 2017-11-21 21:01:14.407 325 15526.74 358.14 53245.64 88888.00 2017-11-21 21:01:14.907 325 15526.71 358.15 53245.64 88888.00 2017-11-21 21:01:15.407 325 15526.75 358.15 53245.59 88888.00 2017-11-21 21:01:15.907 325 15526.81 358.15 53245.64 88888.00 2017-11-21 21:01:16.407 325 15526.76 358.20 53245.67 88888.00 2017-11-21 21:01:16.907 325 15526.74 358.20 53245.72 88888.00 2017-11-21 21:01:17.407 325 15526.75 358.19 53245.72 88888.00 2017-11-21 21:01:17.907 325 15526.70 358.18 53245.72 88888.00 2017-11-21 21:01:18.407 325 15526.67 358.17 53245.77 88888.00 2017-11-21 21:01:18.907 325 15526.72 358.18 53245.81 88888.00 2017-11-21 21:01:19.407 325 15526.77 358.18 53245.85 88888.00 2017-11-21 21:01:19.907 325 15526.82 358.15 53245.85 88888.00 2017-11-21 21:01:20.407 325 15526.80 358.15 53245.85 88888.00 2017-11-21 21:01:20.907 325 15526.82 358.13 53245.77 88888.00 2017-11-21 21:01:21.407 325 15526.83 358.11 53245.71 88888.00 2017-11-21 21:01:21.907 325 15526.81 358.17 53245.73 88888.00 2017-11-21 21:01:22.407 325 15526.80 358.14 53245.69 88888.00 2017-11-21 21:01:22.907 325 15526.78 358.11 53245.80 88888.00 2017-11-21 21:01:23.407 325 15526.82 358.11 53245.84 88888.00 2017-11-21 21:01:23.907 325 15526.83 358.14 53245.86 88888.00 2017-11-21 21:01:24.407 325 15526.83 358.11 53245.82 88888.00 2017-11-21 21:01:24.907 325 15526.92 358.13 53245.85 88888.00 2017-11-21 21:01:25.407 325 15526.90 358.11 53245.82 88888.00 2017-11-21 21:01:25.907 325 15526.83 358.09 53245.82 88888.00 2017-11-21 21:01:26.407 325 15526.82 358.07 53245.81 88888.00 2017-11-21 21:01:26.907 325 15526.82 358.07 53245.77 88888.00 2017-11-21 21:01:27.407 325 15526.80 358.09 53245.74 88888.00 2017-11-21 21:01:27.907 325 15526.83 358.10 53245.74 88888.00 2017-11-21 21:01:28.407 325 15526.85 358.10 53245.71 88888.00 2017-11-21 21:01:28.907 325 15526.84 358.10 53245.81 88888.00 2017-11-21 21:01:29.407 325 15526.80 358.07 53245.87 88888.00 2017-11-21 21:01:29.907 325 15526.80 358.07 53245.85 88888.00 2017-11-21 21:01:30.407 325 15526.73 358.06 53245.82 88888.00 2017-11-21 21:01:30.907 325 15526.75 358.06 53245.78 88888.00 2017-11-21 21:01:31.407 325 15526.81 358.05 53245.75 88888.00 2017-11-21 21:01:31.907 325 15526.86 358.05 53245.81 88888.00 2017-11-21 21:01:32.407 325 15526.83 358.03 53245.88 88888.00 2017-11-21 21:01:32.907 325 15526.81 358.03 53245.83 88888.00 2017-11-21 21:01:33.407 325 15526.80 358.02 53245.84 88888.00 2017-11-21 21:01:33.907 325 15526.77 357.99 53245.84 88888.00 2017-11-21 21:01:34.407 325 15526.74 357.98 53245.78 88888.00 2017-11-21 21:01:34.907 325 15526.74 357.98 53245.77 88888.00 2017-11-21 21:01:35.407 325 15526.72 358.02 53245.73 88888.00 2017-11-21 21:01:35.907 325 15526.76 358.01 53245.73 88888.00 2017-11-21 21:01:36.407 325 15526.72 357.99 53245.81 88888.00 2017-11-21 21:01:36.907 325 15526.75 358.00 53245.89 88888.00 2017-11-21 21:01:37.407 325 15526.72 357.98 53245.93 88888.00 2017-11-21 21:01:37.907 325 15526.68 357.99 53245.92 88888.00 2017-11-21 21:01:38.407 325 15526.72 358.02 53245.96 88888.00 2017-11-21 21:01:38.907 325 15526.70 358.03 53245.94 88888.00 2017-11-21 21:01:39.407 325 15526.59 358.02 53245.86 88888.00 2017-11-21 21:01:39.907 325 15526.62 358.02 53245.85 88888.00 2017-11-21 21:01:40.407 325 15526.68 358.03 53245.93 88888.00 2017-11-21 21:01:40.907 325 15526.64 358.06 53245.89 88888.00 2017-11-21 21:01:41.407 325 15526.55 358.08 53245.91 88888.00 2017-11-21 21:01:41.907 325 15526.50 358.07 53246.01 88888.00 2017-11-21 21:01:42.407 325 15526.46 358.06 53246.08 88888.00 2017-11-21 21:01:42.907 325 15526.45 358.05 53246.04 88888.00 2017-11-21 21:01:43.407 325 15526.49 358.06 53246.05 88888.00 2017-11-21 21:01:43.907 325 15526.55 358.05 53246.03 88888.00 2017-11-21 21:01:44.407 325 15526.53 358.06 53246.04 88888.00 2017-11-21 21:01:44.907 325 15526.53 358.09 53246.00 88888.00 2017-11-21 21:01:45.407 325 15526.49 358.08 53245.93 88888.00 2017-11-21 21:01:45.907 325 15526.46 358.06 53245.89 88888.00 2017-11-21 21:01:46.407 325 15526.45 358.08 53245.93 88888.00 2017-11-21 21:01:46.907 325 15526.44 358.08 53245.89 88888.00 2017-11-21 21:01:47.407 325 15526.47 358.06 53245.91 88888.00 2017-11-21 21:01:47.907 325 15526.46 358.08 53245.99 88888.00 2017-11-21 21:01:48.407 325 15526.47 358.07 53246.03 88888.00 2017-11-21 21:01:48.907 325 15526.50 358.07 53246.03 88888.00 2017-11-21 21:01:49.407 325 15526.45 358.05 53246.02 88888.00 2017-11-21 21:01:49.907 325 15526.46 358.02 53245.99 88888.00 2017-11-21 21:01:50.407 325 15526.44 358.05 53245.91 88888.00 2017-11-21 21:01:50.907 325 15526.45 358.05 53245.91 88888.00 2017-11-21 21:01:51.407 325 15526.44 358.02 53245.96 88888.00 2017-11-21 21:01:51.907 325 15526.46 358.03 53245.99 88888.00 2017-11-21 21:01:52.407 325 15526.53 358.07 53245.95 88888.00 2017-11-21 21:01:52.907 325 15526.57 358.09 53245.95 88888.00 2017-11-21 21:01:53.407 325 15526.58 358.07 53245.99 88888.00 2017-11-21 21:01:53.907 325 15526.56 358.09 53245.97 88888.00 2017-11-21 21:01:54.407 325 15526.62 358.11 53246.03 88888.00 2017-11-21 21:01:54.907 325 15526.64 358.10 53246.05 88888.00 2017-11-21 21:01:55.407 325 15526.65 358.11 53246.07 88888.00 2017-11-21 21:01:55.907 325 15526.64 358.11 53246.13 88888.00 2017-11-21 21:01:56.407 325 15526.70 358.11 53246.14 88888.00 2017-11-21 21:01:56.907 325 15526.65 358.14 53246.14 88888.00 2017-11-21 21:01:57.407 325 15526.62 358.11 53246.08 88888.00 2017-11-21 21:01:57.907 325 15526.63 358.11 53246.08 88888.00 2017-11-21 21:01:58.407 325 15526.63 358.13 53246.09 88888.00 2017-11-21 21:01:58.907 325 15526.64 358.11 53246.06 88888.00 2017-11-21 21:01:59.407 325 15526.63 358.11 53246.06 88888.00 2017-11-21 21:01:59.907 325 15526.66 358.16 53246.05 88888.00 2017-11-21 21:02:00.407 325 15526.72 358.20 53246.11 88888.00 2017-11-21 21:02:00.907 325 15526.70 358.17 53246.15 88888.00 2017-11-21 21:02:01.407 325 15526.68 358.18 53246.17 88888.00 2017-11-21 21:02:01.907 325 15526.65 358.15 53246.14 88888.00 2017-11-21 21:02:02.407 325 15526.65 358.18 53246.09 88888.00 2017-11-21 21:02:02.907 325 15526.66 358.17 53246.08 88888.00 2017-11-21 21:02:03.407 325 15526.68 358.13 53245.98 88888.00 2017-11-21 21:02:03.907 325 15526.65 358.16 53246.00 88888.00 2017-11-21 21:02:04.407 325 15526.64 358.14 53246.04 88888.00 2017-11-21 21:02:04.907 325 15526.65 358.19 53246.08 88888.00 2017-11-21 21:02:05.407 325 15526.70 358.20 53246.15 88888.00 2017-11-21 21:02:05.907 325 15526.67 358.17 53246.13 88888.00 2017-11-21 21:02:06.407 325 15526.67 358.17 53246.15 88888.00 2017-11-21 21:02:06.907 325 15526.68 358.17 53246.19 88888.00 2017-11-21 21:02:07.407 325 15526.71 358.17 53246.18 88888.00 2017-11-21 21:02:07.907 325 15526.67 358.18 53246.19 88888.00 2017-11-21 21:02:08.407 325 15526.70 358.16 53246.21 88888.00 2017-11-21 21:02:08.907 325 15526.68 358.16 53246.22 88888.00 2017-11-21 21:02:09.407 325 15526.66 358.15 53246.18 88888.00 2017-11-21 21:02:09.907 325 15526.67 358.17 53246.14 88888.00 2017-11-21 21:02:10.407 325 15526.73 358.15 53246.08 88888.00 2017-11-21 21:02:10.907 325 15526.68 358.11 53246.12 88888.00 2017-11-21 21:02:11.407 325 15526.66 358.13 53246.19 88888.00 2017-11-21 21:02:11.907 325 15526.63 358.14 53246.20 88888.00 2017-11-21 21:02:12.407 325 15526.58 358.11 53246.26 88888.00 2017-11-21 21:02:12.907 325 15526.62 358.13 53246.25 88888.00 2017-11-21 21:02:13.407 325 15526.63 358.13 53246.27 88888.00 2017-11-21 21:02:13.907 325 15526.58 358.07 53246.34 88888.00 2017-11-21 21:02:14.407 325 15526.57 358.03 53246.28 88888.00 2017-11-21 21:02:14.907 325 15526.57 358.06 53246.25 88888.00 2017-11-21 21:02:15.407 325 15526.54 358.03 53246.19 88888.00 2017-11-21 21:02:15.907 325 15526.53 358.02 53246.20 88888.00 2017-11-21 21:02:16.407 325 15526.49 357.99 53246.24 88888.00 2017-11-21 21:02:16.907 325 15526.46 357.96 53246.24 88888.00 2017-11-21 21:02:17.407 325 15526.46 357.92 53246.24 88888.00 2017-11-21 21:02:17.907 325 15526.47 357.92 53246.23 88888.00 2017-11-21 21:02:18.407 325 15526.45 357.91 53246.25 88888.00 2017-11-21 21:02:18.907 325 15526.39 357.90 53246.33 88888.00 2017-11-21 21:02:19.407 325 15526.35 357.88 53246.29 88888.00 2017-11-21 21:02:19.907 325 15526.30 357.84 53246.27 88888.00 2017-11-21 21:02:20.408 325 15526.31 357.82 53246.26 88888.00 2017-11-21 21:02:20.908 325 15526.26 357.83 53246.23 88888.00 2017-11-21 21:02:21.408 325 15526.16 357.82 53246.17 88888.00 2017-11-21 21:02:21.908 325 15526.18 357.80 53246.13 88888.00 2017-11-21 21:02:22.408 325 15526.22 357.75 53246.09 88888.00 2017-11-21 21:02:22.908 325 15526.19 357.75 53246.13 88888.00 2017-11-21 21:02:23.408 325 15526.14 357.74 53246.15 88888.00 2017-11-21 21:02:23.908 325 15526.14 357.75 53246.16 88888.00 2017-11-21 21:02:24.408 325 15526.16 357.74 53246.17 88888.00 2017-11-21 21:02:24.908 325 15526.19 357.70 53246.16 88888.00 2017-11-21 21:02:25.408 325 15526.20 357.64 53246.21 88888.00 2017-11-21 21:02:25.908 325 15526.17 357.65 53246.25 88888.00 2017-11-21 21:02:26.408 325 15526.13 357.64 53246.24 88888.00 2017-11-21 21:02:26.908 325 15526.07 357.62 53246.26 88888.00 2017-11-21 21:02:27.408 325 15526.03 357.62 53246.25 88888.00 2017-11-21 21:02:27.908 325 15526.07 357.62 53246.21 88888.00 2017-11-21 21:02:28.408 325 15526.02 357.60 53246.23 88888.00 2017-11-21 21:02:28.908 325 15526.00 357.60 53246.21 88888.00 2017-11-21 21:02:29.408 325 15526.03 357.57 53246.17 88888.00 2017-11-21 21:02:29.908 325 15525.95 357.54 53246.14 88888.00 2017-11-21 21:02:30.408 325 15525.94 357.51 53246.13 88888.00 2017-11-21 21:02:30.908 325 15525.95 357.47 53246.19 88888.00 2017-11-21 21:02:31.408 325 15525.99 357.49 53246.16 88888.00 2017-11-21 21:02:31.908 325 15525.98 357.54 53246.24 88888.00 2017-11-21 21:02:32.408 325 15525.94 357.57 53246.25 88888.00 2017-11-21 21:02:32.908 325 15525.92 357.55 53246.26 88888.00 2017-11-21 21:02:33.408 325 15525.94 357.51 53246.22 88888.00 2017-11-21 21:02:33.908 325 15525.99 357.49 53246.23 88888.00 2017-11-21 21:02:34.408 325 15526.01 357.50 53246.23 88888.00 2017-11-21 21:02:34.908 325 15526.01 357.51 53246.30 88888.00 2017-11-21 21:02:35.408 325 15525.99 357.53 53246.35 88888.00 2017-11-21 21:02:35.908 325 15526.00 357.49 53246.35 88888.00 2017-11-21 21:02:36.408 325 15526.01 357.53 53246.40 88888.00 2017-11-21 21:02:36.908 325 15525.99 357.55 53246.39 88888.00 2017-11-21 21:02:37.408 325 15525.94 357.57 53246.41 88888.00 2017-11-21 21:02:37.908 325 15525.93 357.60 53246.37 88888.00 2017-11-21 21:02:38.408 325 15525.93 357.60 53246.38 88888.00 2017-11-21 21:02:38.908 325 15525.93 357.59 53246.49 88888.00 2017-11-21 21:02:39.408 325 15525.91 357.58 53246.50 88888.00 2017-11-21 21:02:39.908 325 15525.96 357.59 53246.50 88888.00 2017-11-21 21:02:40.408 325 15525.96 357.62 53246.43 88888.00 2017-11-21 21:02:40.908 325 15526.01 357.66 53246.45 88888.00 2017-11-21 21:02:41.408 325 15525.95 357.65 53246.47 88888.00 2017-11-21 21:02:41.908 325 15526.00 357.68 53246.53 88888.00 2017-11-21 21:02:42.408 325 15526.02 357.71 53246.58 88888.00 2017-11-21 21:02:42.908 325 15526.01 357.75 53246.59 88888.00 2017-11-21 21:02:43.408 325 15525.96 357.76 53246.61 88888.00 2017-11-21 21:02:43.908 325 15526.01 357.77 53246.65 88888.00 2017-11-21 21:02:44.408 325 15526.03 357.79 53246.65 88888.00 2017-11-21 21:02:44.908 325 15526.05 357.80 53246.66 88888.00 2017-11-21 21:02:45.408 325 15526.05 357.80 53246.58 88888.00 2017-11-21 21:02:45.908 325 15526.02 357.76 53246.53 88888.00 2017-11-21 21:02:46.408 325 15526.02 357.76 53246.57 88888.00 2017-11-21 21:02:46.908 325 15525.98 357.79 53246.65 88888.00 2017-11-21 21:02:47.408 325 15526.03 357.77 53246.63 88888.00 2017-11-21 21:02:47.908 325 15526.05 357.80 53246.67 88888.00 2017-11-21 21:02:48.408 325 15526.02 357.85 53246.68 88888.00 2017-11-21 21:02:48.908 325 15525.98 357.86 53246.67 88888.00 2017-11-21 21:02:49.408 325 15526.00 357.88 53246.67 88888.00 2017-11-21 21:02:49.908 325 15526.00 357.86 53246.65 88888.00 2017-11-21 21:02:50.408 325 15525.93 357.88 53246.68 88888.00 2017-11-21 21:02:50.908 325 15525.89 357.88 53246.68 88888.00 2017-11-21 21:02:51.408 325 15525.87 357.90 53246.68 88888.00 2017-11-21 21:02:51.908 325 15525.85 357.92 53246.69 88888.00 2017-11-21 21:02:52.408 325 15525.85 357.99 53246.78 88888.00 2017-11-21 21:02:52.908 325 15525.81 357.97 53246.75 88888.00 2017-11-21 21:02:53.408 325 15525.75 357.97 53246.75 88888.00 2017-11-21 21:02:53.908 325 15525.75 358.02 53246.80 88888.00 2017-11-21 21:02:54.408 325 15525.73 358.03 53246.87 88888.00 2017-11-21 21:02:54.908 325 15525.76 358.02 53246.85 88888.00 2017-11-21 21:02:55.408 325 15525.73 358.03 53246.90 88888.00 2017-11-21 21:02:55.908 325 15525.65 358.05 53246.88 88888.00 2017-11-21 21:02:56.408 325 15525.60 358.06 53246.88 88888.00 2017-11-21 21:02:56.908 325 15525.60 358.06 53246.90 88888.00 2017-11-21 21:02:57.408 325 15525.53 358.08 53246.83 88888.00 2017-11-21 21:02:57.908 325 15525.55 358.09 53246.80 88888.00 2017-11-21 21:02:58.408 325 15525.54 358.09 53246.79 88888.00 2017-11-21 21:02:58.908 325 15525.53 358.08 53246.89 88888.00 2017-11-21 21:02:59.408 325 15525.44 358.07 53246.88 88888.00 2017-11-21 21:02:59.908 325 15525.33 358.00 53246.88 88888.00 2017-11-21 21:03:00.408 325 15525.29 358.06 53246.93 88888.00 2017-11-21 21:03:00.908 325 15525.26 358.08 53247.00 88888.00 2017-11-21 21:03:01.408 325 15525.21 358.10 53247.05 88888.00 2017-11-21 21:03:01.908 325 15525.15 358.09 53246.99 88888.00 2017-11-21 21:03:02.408 325 15525.11 358.10 53246.97 88888.00 2017-11-21 21:03:02.908 325 15525.06 358.11 53246.99 88888.00 2017-11-21 21:03:03.408 325 15525.05 358.11 53246.95 88888.00 2017-11-21 21:03:03.908 325 15524.97 358.11 53246.92 88888.00 2017-11-21 21:03:04.408 325 15524.95 358.09 53246.94 88888.00 2017-11-21 21:03:04.908 325 15524.91 358.08 53246.99 88888.00 2017-11-21 21:03:05.408 325 15524.83 358.10 53247.06 88888.00 2017-11-21 21:03:05.908 325 15524.87 358.11 53247.08 88888.00 2017-11-21 21:03:06.408 325 15524.83 358.11 53247.03 88888.00 2017-11-21 21:03:06.908 325 15524.84 358.16 53247.00 88888.00 2017-11-21 21:03:07.408 325 15524.83 358.16 53247.01 88888.00 2017-11-21 21:03:07.908 325 15524.81 358.10 53246.98 88888.00 2017-11-21 21:03:08.408 325 15524.74 358.09 53246.99 88888.00 2017-11-21 21:03:08.908 325 15524.68 358.13 53247.03 88888.00 2017-11-21 21:03:09.408 325 15524.65 358.13 53246.97 88888.00 2017-11-21 21:03:09.908 325 15524.63 358.14 53246.93 88888.00 2017-11-21 21:03:10.408 325 15524.65 358.16 53246.90 88888.00 2017-11-21 21:03:10.908 325 15524.63 358.14 53246.90 88888.00 2017-11-21 21:03:11.408 325 15524.59 358.11 53246.96 88888.00 2017-11-21 21:03:11.908 325 15524.59 358.10 53246.98 88888.00 2017-11-21 21:03:12.408 325 15524.57 358.08 53247.02 88888.00 2017-11-21 21:03:12.908 325 15524.55 358.08 53247.00 88888.00 2017-11-21 21:03:13.408 325 15524.54 358.10 53246.94 88888.00 2017-11-21 21:03:13.908 325 15524.53 358.11 53246.99 88888.00 2017-11-21 21:03:14.408 325 15524.48 358.13 53246.92 88888.00 2017-11-21 21:03:14.908 325 15524.42 358.14 53246.88 88888.00 2017-11-21 21:03:15.408 325 15524.41 358.13 53246.86 88888.00 2017-11-21 21:03:15.908 325 15524.37 358.15 53246.78 88888.00 2017-11-21 21:03:16.408 325 15524.42 358.15 53246.80 88888.00 2017-11-21 21:03:16.908 325 15524.41 358.11 53246.77 88888.00 2017-11-21 21:03:17.408 325 15524.41 358.11 53246.74 88888.00 2017-11-21 21:03:17.908 325 15524.36 358.09 53246.81 88888.00 2017-11-21 21:03:18.408 325 15524.31 358.06 53246.83 88888.00 2017-11-21 21:03:18.908 325 15524.28 358.02 53246.87 88888.00 2017-11-21 21:03:19.408 325 15524.29 358.00 53246.86 88888.00 2017-11-21 21:03:19.908 325 15524.20 358.00 53246.78 88888.00 2017-11-21 21:03:20.408 325 15524.20 358.02 53246.81 88888.00 2017-11-21 21:03:20.908 325 15524.13 358.02 53246.86 88888.00 2017-11-21 21:03:21.408 325 15524.10 357.98 53246.87 88888.00 2017-11-21 21:03:21.908 325 15524.12 357.93 53246.80 88888.00 2017-11-21 21:03:22.408 325 15524.10 357.93 53246.78 88888.00 2017-11-21 21:03:22.908 325 15524.08 357.90 53246.73 88888.00 2017-11-21 21:03:23.408 325 15524.05 357.86 53246.64 88888.00 2017-11-21 21:03:23.908 325 15524.03 357.82 53246.64 88888.00 2017-11-21 21:03:24.408 325 15523.99 357.79 53246.65 88888.00 2017-11-21 21:03:24.908 325 15524.00 357.76 53246.65 88888.00 2017-11-21 21:03:25.408 325 15523.99 357.73 53246.68 88888.00 2017-11-21 21:03:25.908 325 15523.93 357.71 53246.68 88888.00 2017-11-21 21:03:26.408 325 15523.93 357.65 53246.68 88888.00 2017-11-21 21:03:26.908 325 15523.93 357.60 53246.63 88888.00 2017-11-21 21:03:27.408 325 15523.82 357.56 53246.64 88888.00 2017-11-21 21:03:27.908 325 15523.74 357.56 53246.59 88888.00 2017-11-21 21:03:28.408 325 15523.67 357.57 53246.56 88888.00 2017-11-21 21:03:28.908 325 15523.66 357.56 53246.60 88888.00 2017-11-21 21:03:29.408 325 15523.65 357.54 53246.59 88888.00 2017-11-21 21:03:29.908 325 15523.65 357.48 53246.62 88888.00 2017-11-21 21:03:30.408 325 15523.61 357.44 53246.56 88888.00 2017-11-21 21:03:30.908 325 15523.64 357.40 53246.53 88888.00 2017-11-21 21:03:31.408 325 15523.66 357.34 53246.56 88888.00 2017-11-21 21:03:31.908 325 15523.61 357.36 53246.59 88888.00 2017-11-21 21:03:32.408 325 15523.58 357.36 53246.58 88888.00 2017-11-21 21:03:32.908 325 15523.54 357.31 53246.57 88888.00 2017-11-21 21:03:33.408 325 15523.54 357.25 53246.52 88888.00 2017-11-21 21:03:33.908 325 15523.48 357.27 53246.47 88888.00 2017-11-21 21:03:34.408 325 15523.47 357.22 53246.52 88888.00 2017-11-21 21:03:34.908 325 15523.47 357.19 53246.48 88888.00 2017-11-21 21:03:35.408 325 15523.50 357.18 53246.44 88888.00 2017-11-21 21:03:35.908 325 15523.47 357.15 53246.45 88888.00 2017-11-21 21:03:36.408 325 15523.54 357.15 53246.48 88888.00 2017-11-21 21:03:36.908 325 15523.49 357.15 53246.52 88888.00 2017-11-21 21:03:37.408 325 15523.46 357.14 53246.50 88888.00 2017-11-21 21:03:37.908 325 15523.40 357.11 53246.50 88888.00 2017-11-21 21:03:38.408 325 15523.38 357.07 53246.47 88888.00 2017-11-21 21:03:38.908 325 15523.33 357.04 53246.48 88888.00 2017-11-21 21:03:39.408 325 15523.33 357.05 53246.41 88888.00 2017-11-21 21:03:39.908 325 15523.28 357.02 53246.39 88888.00 2017-11-21 21:03:40.408 325 15523.27 356.97 53246.36 88888.00 2017-11-21 21:03:40.908 325 15523.28 357.02 53246.37 88888.00 2017-11-21 21:03:41.408 325 15523.28 357.07 53246.41 88888.00 2017-11-21 21:03:41.908 325 15523.25 357.07 53246.40 88888.00 2017-11-21 21:03:42.408 325 15523.22 357.06 53246.37 88888.00 2017-11-21 21:03:42.908 325 15523.21 357.05 53246.38 88888.00 2017-11-21 21:03:43.408 325 15523.21 357.05 53246.44 88888.00 2017-11-21 21:03:43.908 325 15523.25 357.06 53246.53 88888.00 2017-11-21 21:03:44.408 325 15523.23 357.05 53246.54 88888.00 2017-11-21 21:03:44.908 325 15523.21 357.04 53246.49 88888.00 2017-11-21 21:03:45.408 325 15523.13 357.03 53246.41 88888.00 2017-11-21 21:03:45.908 325 15523.16 357.05 53246.33 88888.00 2017-11-21 21:03:46.408 325 15523.14 357.08 53246.36 88888.00 2017-11-21 21:03:46.908 325 15523.15 357.06 53246.35 88888.00 2017-11-21 21:03:47.408 325 15523.19 357.11 53246.35 88888.00 2017-11-21 21:03:47.908 325 15523.16 357.14 53246.36 88888.00 2017-11-21 21:03:48.408 325 15523.16 357.12 53246.35 88888.00 2017-11-21 21:03:48.908 325 15523.19 357.15 53246.40 88888.00 2017-11-21 21:03:49.408 325 15523.14 357.14 53246.45 88888.00 2017-11-21 21:03:49.908 325 15523.04 357.12 53246.44 88888.00 2017-11-21 21:03:50.408 325 15523.06 357.13 53246.45 88888.00 2017-11-21 21:03:50.908 325 15523.04 357.16 53246.39 88888.00 2017-11-21 21:03:51.408 325 15523.02 357.14 53246.37 88888.00 2017-11-21 21:03:51.908 325 15522.97 357.13 53246.37 88888.00 2017-11-21 21:03:52.408 325 15522.96 357.11 53246.36 88888.00 2017-11-21 21:03:52.908 325 15522.93 357.14 53246.38 88888.00 2017-11-21 21:03:53.408 325 15522.88 357.14 53246.35 88888.00 2017-11-21 21:03:53.908 325 15522.87 357.12 53246.38 88888.00 2017-11-21 21:03:54.408 325 15522.87 357.12 53246.47 88888.00 2017-11-21 21:03:54.908 325 15522.85 357.15 53246.50 88888.00 2017-11-21 21:03:55.408 325 15522.79 357.15 53246.50 88888.00 2017-11-21 21:03:55.908 325 15522.76 357.14 53246.48 88888.00 2017-11-21 21:03:56.408 325 15522.75 357.11 53246.43 88888.00 2017-11-21 21:03:56.908 325 15522.69 357.08 53246.48 88888.00 2017-11-21 21:03:57.408 325 15522.70 357.08 53246.47 88888.00 2017-11-21 21:03:57.908 325 15522.62 357.07 53246.46 88888.00 2017-11-21 21:03:58.408 325 15522.58 357.07 53246.41 88888.00 2017-11-21 21:03:58.908 325 15522.56 357.01 53246.41 88888.00 2017-11-21 21:03:59.408 325 15522.51 357.02 53246.50 88888.00 2017-11-21 21:03:59.908 325 15522.51 357.02 53246.55 88888.00 2017-11-21 21:04:00.408 325 15522.48 357.03 53246.57 88888.00 2017-11-21 21:04:00.908 325 15522.46 357.03 53246.54 88888.00 2017-11-21 21:04:01.408 325 15522.40 357.01 53246.49 88888.00 2017-11-21 21:04:01.908 325 15522.43 356.99 53246.48 88888.00 2017-11-21 21:04:02.408 325 15522.42 356.95 53246.48 88888.00 2017-11-21 21:04:02.908 325 15522.39 356.88 53246.49 88888.00 2017-11-21 21:04:03.408 325 15522.36 356.90 53246.46 88888.00 2017-11-21 21:04:03.908 325 15522.29 356.93 53246.42 88888.00 2017-11-21 21:04:04.408 325 15522.16 356.89 53246.39 88888.00 2017-11-21 21:04:04.908 325 15522.15 356.85 53246.40 88888.00 2017-11-21 21:04:05.408 325 15522.22 356.84 53246.41 88888.00 2017-11-21 21:04:05.908 325 15522.18 356.84 53246.44 88888.00 2017-11-21 21:04:06.408 325 15522.13 356.79 53246.46 88888.00 2017-11-21 21:04:06.908 325 15522.11 356.78 53246.50 88888.00 2017-11-21 21:04:07.408 325 15522.07 356.76 53246.56 88888.00 2017-11-21 21:04:07.908 325 15522.10 356.75 53246.49 88888.00 2017-11-21 21:04:08.408 325 15522.09 356.73 53246.47 88888.00 2017-11-21 21:04:08.908 325 15522.03 356.75 53246.45 88888.00 2017-11-21 21:04:09.408 325 15522.00 356.70 53246.41 88888.00 2017-11-21 21:04:09.908 325 15521.98 356.68 53246.41 88888.00 2017-11-21 21:04:10.408 325 15522.03 356.68 53246.36 88888.00 2017-11-21 21:04:10.908 325 15522.00 356.65 53246.36 88888.00 2017-11-21 21:04:11.408 325 15522.00 356.67 53246.35 88888.00 2017-11-21 21:04:11.908 325 15521.94 356.71 53246.32 88888.00 2017-11-21 21:04:12.408 325 15521.89 356.67 53246.36 88888.00 2017-11-21 21:04:12.908 325 15521.93 356.62 53246.39 88888.00 2017-11-21 21:04:13.408 325 15521.93 356.58 53246.44 88888.00 2017-11-21 21:04:13.908 325 15521.94 356.54 53246.46 88888.00 2017-11-21 21:04:14.408 325 15521.87 356.52 53246.41 88888.00 2017-11-21 21:04:14.908 325 15521.86 356.52 53246.38 88888.00 2017-11-21 21:04:15.408 325 15521.87 356.54 53246.36 88888.00 2017-11-21 21:04:15.908 325 15521.85 356.54 53246.38 88888.00 2017-11-21 21:04:16.408 325 15521.85 356.54 53246.29 88888.00 2017-11-21 21:04:16.908 325 15521.85 356.58 53246.32 88888.00 2017-11-21 21:04:17.408 325 15521.82 356.56 53246.28 88888.00 2017-11-21 21:04:17.908 325 15521.80 356.54 53246.25 88888.00 2017-11-21 21:04:18.408 325 15521.82 356.50 53246.28 88888.00 2017-11-21 21:04:18.908 325 15521.83 356.49 53246.29 88888.00 2017-11-21 21:04:19.408 325 15521.85 356.46 53246.25 88888.00 2017-11-21 21:04:19.908 325 15521.78 356.47 53246.22 88888.00 2017-11-21 21:04:20.408 325 15521.83 356.46 53246.24 88888.00 2017-11-21 21:04:20.908 325 15521.83 356.46 53246.26 88888.00 2017-11-21 21:04:21.408 325 15521.82 356.43 53246.30 88888.00 2017-11-21 21:04:21.908 325 15521.78 356.38 53246.24 88888.00 2017-11-21 21:04:22.408 325 15521.71 356.36 53246.20 88888.00 2017-11-21 21:04:22.908 325 15521.69 356.34 53246.13 88888.00 2017-11-21 21:04:23.408 325 15521.67 356.33 53246.12 88888.00 2017-11-21 21:04:23.908 325 15521.66 356.34 53246.18 88888.00 2017-11-21 21:04:24.408 325 15521.61 356.36 53246.18 88888.00 2017-11-21 21:04:24.908 325 15521.58 356.37 53246.18 88888.00 2017-11-21 21:04:25.408 325 15521.57 356.36 53246.20 88888.00 2017-11-21 21:04:25.908 325 15521.56 356.37 53246.19 88888.00 2017-11-21 21:04:26.408 325 15521.53 356.38 53246.16 88888.00 2017-11-21 21:04:26.908 325 15521.53 356.39 53246.15 88888.00 2017-11-21 21:04:27.408 325 15521.41 356.38 53246.17 88888.00 2017-11-21 21:04:27.908 325 15521.44 356.37 53246.13 88888.00 2017-11-21 21:04:28.408 325 15521.50 356.38 53246.13 88888.00 2017-11-21 21:04:28.908 325 15521.51 356.35 53246.01 88888.00 2017-11-21 21:04:29.408 325 15521.44 356.37 53246.04 88888.00 2017-11-21 21:04:29.908 325 15521.39 356.39 53246.09 88888.00 2017-11-21 21:04:30.408 325 15521.39 356.39 53246.07 88888.00 2017-11-21 21:04:30.908 325 15521.41 356.42 53246.07 88888.00 2017-11-21 21:04:31.408 325 15521.41 356.45 53246.16 88888.00 2017-11-21 21:04:31.908 325 15521.38 356.46 53246.19 88888.00 2017-11-21 21:04:32.408 325 15521.34 356.46 53246.13 88888.00 2017-11-21 21:04:32.908 325 15521.38 356.46 53246.09 88888.00 2017-11-21 21:04:33.408 325 15521.33 356.44 53246.14 88888.00 2017-11-21 21:04:33.908 325 15521.30 356.45 53246.19 88888.00 2017-11-21 21:04:34.408 325 15521.34 356.46 53246.16 88888.00 2017-11-21 21:04:34.908 325 15521.32 356.45 53246.17 88888.00 2017-11-21 21:04:35.408 325 15521.30 356.43 53246.24 88888.00 2017-11-21 21:04:35.908 325 15521.26 356.46 53246.22 88888.00 2017-11-21 21:04:36.408 325 15521.30 356.49 53246.24 88888.00 2017-11-21 21:04:36.908 325 15521.32 356.50 53246.24 88888.00 2017-11-21 21:04:37.408 325 15521.28 356.47 53246.22 88888.00 2017-11-21 21:04:37.908 325 15521.31 356.49 53246.22 88888.00 2017-11-21 21:04:38.408 325 15521.34 356.51 53246.23 88888.00 2017-11-21 21:04:38.908 325 15521.33 356.50 53246.21 88888.00 2017-11-21 21:04:39.408 325 15521.33 356.50 53246.21 88888.00 2017-11-21 21:04:39.908 325 15521.41 356.52 53246.21 88888.00 2017-11-21 21:04:40.408 325 15521.39 356.52 53246.18 88888.00 2017-11-21 21:04:40.908 325 15521.38 356.53 53246.09 88888.00 2017-11-21 21:04:41.408 325 15521.40 356.56 53246.11 88888.00 2017-11-21 21:04:41.908 325 15521.42 356.53 53246.11 88888.00 2017-11-21 21:04:42.408 325 15521.48 356.50 53246.11 88888.00 2017-11-21 21:04:42.908 325 15521.44 356.51 53246.18 88888.00 2017-11-21 21:04:43.408 325 15521.52 356.52 53246.22 88888.00 2017-11-21 21:04:43.908 325 15521.53 356.55 53246.19 88888.00 2017-11-21 21:04:44.408 325 15521.56 356.53 53246.19 88888.00 2017-11-21 21:04:44.908 325 15521.60 356.55 53246.14 88888.00 2017-11-21 21:04:45.408 325 15521.60 356.55 53246.12 88888.00 2017-11-21 21:04:45.908 325 15521.58 356.54 53246.07 88888.00 2017-11-21 21:04:46.408 325 15521.58 356.60 53245.99 88888.00 2017-11-21 21:04:46.908 325 15521.65 356.63 53245.99 88888.00 2017-11-21 21:04:47.408 325 15521.68 356.65 53246.01 88888.00 2017-11-21 21:04:47.908 325 15521.69 356.62 53246.07 88888.00 2017-11-21 21:04:48.408 325 15521.65 356.62 53246.11 88888.00 2017-11-21 21:04:48.908 325 15521.67 356.63 53246.07 88888.00 2017-11-21 21:04:49.408 325 15521.76 356.60 53246.07 88888.00 2017-11-21 21:04:49.908 325 15521.76 356.56 53246.06 88888.00 2017-11-21 21:04:50.408 325 15521.74 356.54 53246.05 88888.00 2017-11-21 21:04:50.908 325 15521.74 356.52 53246.08 88888.00 2017-11-21 21:04:51.408 325 15521.80 356.51 53246.07 88888.00 2017-11-21 21:04:51.908 325 15521.86 356.45 53245.98 88888.00 2017-11-21 21:04:52.408 325 15521.86 356.47 53245.95 88888.00 2017-11-21 21:04:52.908 325 15521.78 356.45 53245.93 88888.00 2017-11-21 21:04:53.408 325 15521.85 356.44 53245.91 88888.00 2017-11-21 21:04:53.908 325 15521.87 356.45 53245.93 88888.00 2017-11-21 21:04:54.408 325 15521.82 356.42 53245.84 88888.00 2017-11-21 21:04:54.908 325 15521.84 356.36 53245.87 88888.00 2017-11-21 21:04:55.408 325 15521.82 356.33 53245.89 88888.00 2017-11-21 21:04:55.908 325 15521.80 356.29 53245.91 88888.00 2017-11-21 21:04:56.408 325 15521.78 356.23 53245.96 88888.00 2017-11-21 21:04:56.908 325 15521.79 356.18 53245.89 88888.00 2017-11-21 21:04:57.408 325 15521.79 356.18 53245.84 88888.00 2017-11-21 21:04:57.908 325 15521.79 356.16 53245.81 88888.00 2017-11-21 21:04:58.408 325 15521.79 356.11 53245.79 88888.00 2017-11-21 21:04:58.908 325 15521.80 356.10 53245.82 88888.00 2017-11-21 21:04:59.408 325 15521.74 356.06 53245.73 88888.00 2017-11-21 21:04:59.908 325 15521.76 356.00 53245.65 88888.00 2017-11-21 21:05:00.408 325 15521.80 355.97 53245.73 88888.00 2017-11-21 21:05:00.908 325 15521.88 355.91 53245.77 88888.00 2017-11-21 21:05:01.408 325 15521.86 355.84 53245.78 88888.00 2017-11-21 21:05:01.908 325 15521.82 355.82 53245.76 88888.00 2017-11-21 21:05:02.408 325 15521.79 355.81 53245.69 88888.00 2017-11-21 21:05:02.908 325 15521.82 355.76 53245.64 88888.00 2017-11-21 21:05:03.408 325 15521.77 355.69 53245.66 88888.00 2017-11-21 21:05:03.908 325 15521.70 355.63 53245.67 88888.00 2017-11-21 21:05:04.408 325 15521.70 355.55 53245.59 88888.00 2017-11-21 21:05:04.908 325 15521.71 355.48 53245.54 88888.00 2017-11-21 21:05:05.408 325 15521.69 355.43 53245.54 88888.00 2017-11-21 21:05:05.908 325 15521.69 355.37 53245.52 88888.00 2017-11-21 21:05:06.408 325 15521.71 355.31 53245.52 88888.00 2017-11-21 21:05:06.908 325 15521.73 355.26 53245.54 88888.00 2017-11-21 21:05:07.408 325 15521.76 355.18 53245.48 88888.00 2017-11-21 21:05:07.908 325 15521.76 355.13 53245.45 88888.00 2017-11-21 21:05:08.408 325 15521.80 355.07 53245.40 88888.00 2017-11-21 21:05:08.908 325 15521.92 355.02 53245.37 88888.00 2017-11-21 21:05:09.408 325 15521.88 354.97 53245.33 88888.00 2017-11-21 21:05:09.908 325 15521.91 354.94 53245.31 88888.00 2017-11-21 21:05:10.408 325 15521.95 354.90 53245.21 88888.00 2017-11-21 21:05:10.908 325 15522.01 354.86 53245.19 88888.00 2017-11-21 21:05:11.408 325 15522.03 354.80 53245.20 88888.00 2017-11-21 21:05:11.908 325 15522.07 354.72 53245.20 88888.00 2017-11-21 21:05:12.408 325 15522.16 354.66 53245.16 88888.00 2017-11-21 21:05:12.908 325 15522.18 354.66 53245.15 88888.00 2017-11-21 21:05:13.408 325 15522.21 354.62 53245.13 88888.00 2017-11-21 21:05:13.908 325 15522.28 354.56 53245.08 88888.00 2017-11-21 21:05:14.408 325 15522.34 354.53 53245.14 88888.00 2017-11-21 21:05:14.908 325 15522.42 354.48 53245.11 88888.00 2017-11-21 21:05:15.408 325 15522.49 354.44 53245.11 88888.00 2017-11-21 21:05:15.908 325 15522.61 354.36 53245.11 88888.00 2017-11-21 21:05:16.408 325 15522.69 354.35 53244.98 88888.00 2017-11-21 21:05:16.908 325 15522.75 354.36 53244.97 88888.00 2017-11-21 21:05:17.408 325 15522.77 354.31 53244.92 88888.00 2017-11-21 21:05:17.908 325 15522.84 354.29 53244.86 88888.00 2017-11-21 21:05:18.408 325 15522.94 354.27 53244.90 88888.00 2017-11-21 21:05:18.908 325 15523.09 354.25 53244.93 88888.00 2017-11-21 21:05:19.408 325 15523.19 354.21 53245.00 88888.00 2017-11-21 21:05:19.908 325 15523.28 354.22 53244.94 88888.00 2017-11-21 21:05:20.408 325 15523.38 354.22 53244.91 88888.00 2017-11-21 21:05:20.908 325 15523.50 354.21 53244.92 88888.00 2017-11-21 21:05:21.408 325 15523.63 354.21 53244.94 88888.00 2017-11-21 21:05:21.908 325 15523.68 354.23 53244.82 88888.00 2017-11-21 21:05:22.408 325 15523.78 354.23 53244.73 88888.00 2017-11-21 21:05:22.908 325 15523.86 354.22 53244.75 88888.00 2017-11-21 21:05:23.408 325 15524.00 354.22 53244.84 88888.00 2017-11-21 21:05:23.908 325 15524.05 354.19 53244.86 88888.00 2017-11-21 21:05:24.408 325 15524.19 354.20 53244.84 88888.00 2017-11-21 21:05:24.908 325 15524.27 354.22 53244.80 88888.00 2017-11-21 21:05:25.408 325 15524.23 354.18 53244.82 88888.00 2017-11-21 21:05:25.908 325 15524.28 354.17 53244.86 88888.00 2017-11-21 21:05:26.408 325 15524.39 354.16 53244.85 88888.00 2017-11-21 21:05:26.908 325 15524.50 354.17 53244.85 88888.00 2017-11-21 21:05:27.408 325 15524.57 354.17 53244.87 88888.00 2017-11-21 21:05:27.908 325 15524.64 354.19 53244.85 88888.00 2017-11-21 21:05:28.408 325 15524.72 354.20 53244.80 88888.00 2017-11-21 21:05:28.908 325 15524.79 354.20 53244.75 88888.00 2017-11-21 21:05:29.408 325 15524.81 354.20 53244.75 88888.00 2017-11-21 21:05:29.908 325 15524.92 354.23 53244.77 88888.00 2017-11-21 21:05:30.408 325 15525.00 354.23 53244.80 88888.00 2017-11-21 21:05:30.908 325 15525.01 354.23 53244.82 88888.00 2017-11-21 21:05:31.408 325 15524.96 354.22 53244.90 88888.00 2017-11-21 21:05:31.908 325 15525.00 354.22 53244.98 88888.00 2017-11-21 21:05:32.408 325 15525.00 354.23 53244.99 88888.00 2017-11-21 21:05:32.908 325 15525.02 354.20 53244.93 88888.00 2017-11-21 21:05:33.408 325 15525.08 354.21 53244.94 88888.00 2017-11-21 21:05:33.908 325 15525.03 354.20 53244.90 88888.00 2017-11-21 21:05:34.408 325 15525.02 354.14 53244.84 88888.00 2017-11-21 21:05:34.908 325 15524.94 354.13 53244.87 88888.00 2017-11-21 21:05:35.408 325 15524.92 354.14 53244.85 88888.00 2017-11-21 21:05:35.908 325 15524.84 354.13 53244.85 88888.00 2017-11-21 21:05:36.408 325 15524.78 354.16 53244.85 88888.00 2017-11-21 21:05:36.908 325 15524.77 354.16 53244.86 88888.00 2017-11-21 21:05:37.408 325 15524.70 354.20 53244.83 88888.00 2017-11-21 21:05:37.908 325 15524.65 354.23 53244.82 88888.00 2017-11-21 21:05:38.408 325 15524.57 354.30 53244.83 88888.00 2017-11-21 21:05:38.908 325 15524.58 354.34 53244.86 88888.00 2017-11-21 21:05:39.408 325 15524.57 354.37 53244.86 88888.00 2017-11-21 21:05:39.908 325 15524.57 354.40 53244.83 88888.00 2017-11-21 21:05:40.408 325 15524.49 354.44 53244.82 88888.00 2017-11-21 21:05:40.908 325 15524.45 354.44 53244.87 88888.00 2017-11-21 21:05:41.408 325 15524.47 354.45 53244.85 88888.00 2017-11-21 21:05:41.908 325 15524.49 354.47 53244.91 88888.00 2017-11-21 21:05:42.408 325 15524.51 354.50 53244.96 88888.00 2017-11-21 21:05:42.908 325 15524.54 354.51 53245.02 88888.00 2017-11-21 21:05:43.408 325 15524.53 354.47 53245.05 88888.00 2017-11-21 21:05:43.908 325 15524.59 354.46 53245.01 88888.00 2017-11-21 21:05:44.408 325 15524.63 354.42 53244.98 88888.00 2017-11-21 21:05:44.908 325 15524.59 354.38 53245.01 88888.00 2017-11-21 21:05:45.408 325 15524.60 354.31 53245.04 88888.00 2017-11-21 21:05:45.908 325 15524.66 354.25 53245.06 88888.00 2017-11-21 21:05:46.408 325 15524.60 354.21 53245.11 88888.00 2017-11-21 21:05:46.908 325 15524.64 354.16 53245.14 88888.00 2017-11-21 21:05:47.408 325 15524.65 354.14 53245.15 88888.00 2017-11-21 21:05:47.908 325 15524.59 354.08 53245.17 88888.00 2017-11-21 21:05:48.408 325 15524.65 353.97 53245.25 88888.00 2017-11-21 21:05:48.908 325 15524.68 353.95 53245.27 88888.00 2017-11-21 21:05:49.408 325 15524.61 353.87 53245.29 88888.00 2017-11-21 21:05:49.908 325 15524.63 353.93 53245.37 88888.00 2017-11-21 21:05:50.408 325 15524.66 353.88 53245.39 88888.00 2017-11-21 21:05:50.908 325 15524.61 353.79 53245.38 88888.00 2017-11-21 21:05:51.408 325 15524.56 353.74 53245.39 88888.00 2017-11-21 21:05:51.908 325 15524.61 353.68 53245.39 88888.00 2017-11-21 21:05:52.408 325 15524.61 353.66 53245.36 88888.00 2017-11-21 21:05:52.908 325 15524.64 353.62 53245.38 88888.00 2017-11-21 21:05:53.408 325 15524.66 353.59 53245.37 88888.00 2017-11-21 21:05:53.908 325 15524.68 353.56 53245.39 88888.00 2017-11-21 21:05:54.408 325 15524.66 353.55 53245.39 88888.00 2017-11-21 21:05:54.908 325 15524.68 353.48 53245.39 88888.00 2017-11-21 21:05:55.408 325 15524.72 353.45 53245.39 88888.00 2017-11-21 21:05:55.908 325 15524.73 353.45 53245.48 88888.00 2017-11-21 21:05:56.408 325 15524.78 353.43 53245.53 88888.00 2017-11-21 21:05:56.908 325 15524.79 353.41 53245.48 88888.00 2017-11-21 21:05:57.408 325 15524.82 353.38 53245.56 88888.00 2017-11-21 21:05:57.908 325 15524.82 353.40 53245.59 88888.00 2017-11-21 21:05:58.408 325 15524.84 353.40 53245.49 88888.00 2017-11-21 21:05:58.908 325 15524.88 353.45 53245.46 88888.00 2017-11-21 21:05:59.408 325 15524.87 353.44 53245.47 88888.00 2017-11-21 21:05:59.908 325 15524.91 353.45 53245.56 88888.00 2017-11-21 21:06:00.408 325 15524.96 353.50 53245.58 88888.00 2017-11-21 21:06:00.908 325 15525.02 353.49 53245.69 88888.00 2017-11-21 21:06:01.408 325 15525.06 353.44 53245.73 88888.00 2017-11-21 21:06:01.908 325 15525.11 353.41 53245.73 88888.00 2017-11-21 21:06:02.408 325 15525.23 353.42 53245.79 88888.00 2017-11-21 21:06:02.908 325 15525.30 353.47 53245.81 88888.00 2017-11-21 21:06:03.408 325 15525.24 353.50 53245.75 88888.00 2017-11-21 21:06:03.908 325 15525.31 353.52 53245.77 88888.00 2017-11-21 21:06:04.408 325 15525.36 353.58 53245.78 88888.00 2017-11-21 21:06:04.908 325 15525.40 353.62 53245.74 88888.00 2017-11-21 21:06:05.408 325 15525.45 353.61 53245.73 88888.00 2017-11-21 21:06:05.908 325 15525.49 353.64 53245.81 88888.00 2017-11-21 21:06:06.408 325 15525.57 353.70 53245.80 88888.00 2017-11-21 21:06:06.908 325 15525.60 353.77 53245.81 88888.00 2017-11-21 21:06:07.408 325 15525.65 353.83 53245.97 88888.00 2017-11-21 21:06:07.908 325 15525.71 353.90 53246.02 88888.00 2017-11-21 21:06:08.408 325 15525.80 353.91 53246.03 88888.00 2017-11-21 21:06:08.908 325 15525.83 353.91 53246.07 88888.00 2017-11-21 21:06:09.408 325 15525.85 353.94 53246.06 88888.00 2017-11-21 21:06:09.908 325 15525.83 353.96 53246.06 88888.00 2017-11-21 21:06:10.408 325 15525.82 354.00 53246.01 88888.00 2017-11-21 21:06:10.908 325 15525.84 354.02 53245.98 88888.00 2017-11-21 21:06:11.408 325 15525.82 354.07 53245.96 88888.00 2017-11-21 21:06:11.908 325 15525.76 354.11 53246.03 88888.00 2017-11-21 21:06:12.408 325 15525.81 354.10 53246.11 88888.00 2017-11-21 21:06:12.908 325 15525.86 354.16 53246.17 88888.00 2017-11-21 21:06:13.408 325 15525.85 354.21 53246.18 88888.00 2017-11-21 21:06:13.908 325 15525.85 354.23 53246.21 88888.00 2017-11-21 21:06:14.408 325 15525.87 354.26 53246.27 88888.00 2017-11-21 21:06:14.908 325 15525.89 354.27 53246.39 88888.00 2017-11-21 21:06:15.408 325 15525.84 354.33 53246.34 88888.00 2017-11-21 21:06:15.908 325 15525.84 354.38 53246.32 88888.00 2017-11-21 21:06:16.408 325 15525.86 354.44 53246.30 88888.00 2017-11-21 21:06:16.908 325 15525.78 354.48 53246.23 88888.00 2017-11-21 21:06:17.408 325 15525.83 354.52 53246.26 88888.00 2017-11-21 21:06:17.908 325 15525.82 354.55 53246.33 88888.00 2017-11-21 21:06:18.408 325 15525.83 354.59 53246.35 88888.00 2017-11-21 21:06:18.908 325 15525.85 354.59 53246.37 88888.00 2017-11-21 21:06:19.408 325 15525.78 354.59 53246.41 88888.00 2017-11-21 21:06:19.908 325 15525.77 354.62 53246.41 88888.00 2017-11-21 21:06:20.408 325 15525.80 354.63 53246.44 88888.00 2017-11-21 21:06:20.908 325 15525.77 354.65 53246.47 88888.00 2017-11-21 21:06:21.408 325 15525.68 354.70 53246.54 88888.00 2017-11-21 21:06:21.908 325 15525.71 354.72 53246.52 88888.00 2017-11-21 21:06:22.408 325 15525.78 354.73 53246.45 88888.00 2017-11-21 21:06:22.908 325 15525.80 354.76 53246.40 88888.00 2017-11-21 21:06:23.408 325 15525.74 354.77 53246.33 88888.00 2017-11-21 21:06:23.908 325 15525.67 354.78 53246.29 88888.00 2017-11-21 21:06:24.408 325 15525.67 354.81 53246.26 88888.00 2017-11-21 21:06:24.908 325 15525.68 354.87 53246.36 88888.00 2017-11-21 21:06:25.408 325 15525.65 354.88 53246.44 88888.00 2017-11-21 21:06:25.908 325 15525.65 354.89 53246.46 88888.00 2017-11-21 21:06:26.408 325 15525.67 354.91 53246.44 88888.00 2017-11-21 21:06:26.908 325 15525.68 354.94 53246.37 88888.00 2017-11-21 21:06:27.408 325 15525.68 354.98 53246.35 88888.00 2017-11-21 21:06:27.908 325 15525.67 354.97 53246.36 88888.00 2017-11-21 21:06:28.408 325 15525.67 354.95 53246.36 88888.00 2017-11-21 21:06:28.908 325 15525.68 354.97 53246.33 88888.00 2017-11-21 21:06:29.408 325 15525.67 354.96 53246.36 88888.00 2017-11-21 21:06:29.908 325 15525.66 354.97 53246.36 88888.00 2017-11-21 21:06:30.408 325 15525.67 355.00 53246.37 88888.00 2017-11-21 21:06:30.908 325 15525.72 355.04 53246.39 88888.00 2017-11-21 21:06:31.408 325 15525.73 355.05 53246.38 88888.00 2017-11-21 21:06:31.908 325 15525.74 355.04 53246.36 88888.00 2017-11-21 21:06:32.408 325 15525.74 355.04 53246.40 88888.00 2017-11-21 21:06:32.908 325 15525.73 355.05 53246.45 88888.00 2017-11-21 21:06:33.408 325 15525.75 355.06 53246.41 88888.00 2017-11-21 21:06:33.908 325 15525.76 355.06 53246.43 88888.00 2017-11-21 21:06:34.408 325 15525.74 355.06 53246.42 88888.00 2017-11-21 21:06:34.908 325 15525.75 355.05 53246.37 88888.00 2017-11-21 21:06:35.408 325 15525.72 355.07 53246.30 88888.00 2017-11-21 21:06:35.908 325 15525.72 355.06 53246.30 88888.00 2017-11-21 21:06:36.408 325 15525.75 355.08 53246.36 88888.00 2017-11-21 21:06:36.908 325 15525.77 355.09 53246.40 88888.00 2017-11-21 21:06:37.408 325 15525.73 355.09 53246.49 88888.00 2017-11-21 21:06:37.908 325 15525.71 355.09 53246.52 88888.00 2017-11-21 21:06:38.408 325 15525.73 355.12 53246.52 88888.00 2017-11-21 21:06:38.908 325 15525.66 355.13 53246.56 88888.00 2017-11-21 21:06:39.408 325 15525.63 355.11 53246.55 88888.00 2017-11-21 21:06:39.908 325 15525.65 355.07 53246.58 88888.00 2017-11-21 21:06:40.408 325 15525.71 355.04 53246.61 88888.00 2017-11-21 21:06:40.908 325 15525.76 355.03 53246.64 88888.00 2017-11-21 21:06:41.408 325 15525.73 354.99 53246.61 88888.00 2017-11-21 21:06:41.908 325 15525.67 355.03 53246.59 88888.00 2017-11-21 21:06:42.408 325 15525.71 355.05 53246.60 88888.00 2017-11-21 21:06:42.908 325 15525.81 355.05 53246.62 88888.00 2017-11-21 21:06:43.408 325 15525.80 355.04 53246.70 88888.00 2017-11-21 21:06:43.908 325 15525.76 355.03 53246.74 88888.00 2017-11-21 21:06:44.408 325 15525.84 355.02 53246.81 88888.00 2017-11-21 21:06:44.908 325 15525.89 355.02 53246.83 88888.00 2017-11-21 21:06:45.408 325 15525.86 355.00 53246.80 88888.00 2017-11-21 21:06:45.908 325 15525.84 355.05 53246.84 88888.00 2017-11-21 21:06:46.408 325 15525.89 355.07 53246.92 88888.00 2017-11-21 21:06:46.908 325 15525.89 355.11 53246.87 88888.00 2017-11-21 21:06:47.408 325 15525.90 355.08 53246.85 88888.00 2017-11-21 21:06:47.908 325 15525.91 355.04 53246.88 88888.00 2017-11-21 21:06:48.408 325 15525.92 355.05 53246.96 88888.00 2017-11-21 21:06:48.908 325 15525.91 355.09 53247.02 88888.00 2017-11-21 21:06:49.408 325 15525.90 355.12 53247.06 88888.00 2017-11-21 21:06:49.908 325 15525.86 355.13 53247.14 88888.00 2017-11-21 21:06:50.408 325 15525.86 355.15 53247.19 88888.00 2017-11-21 21:06:50.908 325 15525.91 355.16 53247.20 88888.00 2017-11-21 21:06:51.408 325 15525.92 355.17 53247.29 88888.00 2017-11-21 21:06:51.908 325 15525.92 355.22 53247.35 88888.00 2017-11-21 21:06:52.408 325 15525.92 355.24 53247.32 88888.00 2017-11-21 21:06:52.908 325 15525.92 355.22 53247.27 88888.00 2017-11-21 21:06:53.408 325 15525.91 355.25 53247.27 88888.00 2017-11-21 21:06:53.908 325 15525.91 355.26 53247.35 88888.00 2017-11-21 21:06:54.408 325 15525.86 355.29 53247.39 88888.00 2017-11-21 21:06:54.908 325 15525.76 355.31 53247.37 88888.00 2017-11-21 21:06:55.408 325 15525.76 355.33 53247.47 88888.00 2017-11-21 21:06:55.908 325 15525.78 355.37 53247.51 88888.00 2017-11-21 21:06:56.408 325 15525.77 355.40 53247.46 88888.00 2017-11-21 21:06:56.908 325 15525.68 355.46 53247.47 88888.00 2017-11-21 21:06:57.408 325 15525.62 355.50 53247.55 88888.00 2017-11-21 21:06:57.908 325 15525.57 355.50 53247.50 88888.00 2017-11-21 21:06:58.408 325 15525.53 355.55 53247.46 88888.00 2017-11-21 21:06:58.908 325 15525.55 355.55 53247.51 88888.00 2017-11-21 21:06:59.408 325 15525.44 355.58 53247.54 88888.00 2017-11-21 21:06:59.908 325 15525.35 355.65 53247.56 88888.00 2017-11-21 21:07:00.409 325 15525.38 355.69 53247.64 88888.00 2017-11-21 21:07:00.909 325 15525.30 355.72 53247.62 88888.00 2017-11-21 21:07:01.409 325 15525.20 355.74 53247.65 88888.00 2017-11-21 21:07:01.909 325 15525.20 355.76 53247.66 88888.00 2017-11-21 21:07:02.409 325 15525.12 355.77 53247.64 88888.00 2017-11-21 21:07:02.909 325 15525.11 355.82 53247.69 88888.00 2017-11-21 21:07:03.409 325 15525.06 355.85 53247.63 88888.00 2017-11-21 21:07:03.909 325 15524.97 355.87 53247.60 88888.00 2017-11-21 21:07:04.409 325 15524.92 355.90 53247.64 88888.00 2017-11-21 21:07:04.909 325 15524.84 355.90 53247.62 88888.00 2017-11-21 21:07:05.409 325 15524.84 355.90 53247.61 88888.00 2017-11-21 21:07:05.909 325 15524.72 355.92 53247.60 88888.00 2017-11-21 21:07:06.409 325 15524.68 355.94 53247.65 88888.00 2017-11-21 21:07:06.909 325 15524.64 355.94 53247.61 88888.00 2017-11-21 21:07:07.409 325 15524.61 356.01 53247.65 88888.00 2017-11-21 21:07:07.909 325 15524.56 356.04 53247.65 88888.00 2017-11-21 21:07:08.409 325 15524.51 356.02 53247.65 88888.00 2017-11-21 21:07:08.909 325 15524.47 356.06 53247.63 88888.00 2017-11-21 21:07:09.409 325 15524.47 356.07 53247.64 88888.00 2017-11-21 21:07:09.909 325 15524.41 356.09 53247.60 88888.00 2017-11-21 21:07:10.409 325 15524.38 356.09 53247.58 88888.00 2017-11-21 21:07:10.909 325 15524.40 356.12 53247.50 88888.00 2017-11-21 21:07:11.409 325 15524.36 356.15 53247.45 88888.00 2017-11-21 21:07:11.909 325 15524.35 356.17 53247.41 88888.00 2017-11-21 21:07:12.409 325 15524.24 356.17 53247.39 88888.00 2017-11-21 21:07:12.909 325 15524.20 356.18 53247.40 88888.00 2017-11-21 21:07:13.409 325 15524.17 356.19 53247.37 88888.00 2017-11-21 21:07:13.909 325 15524.24 356.19 53247.44 88888.00 2017-11-21 21:07:14.409 325 15524.21 356.25 53247.38 88888.00 2017-11-21 21:07:14.909 325 15524.19 356.27 53247.28 88888.00 2017-11-21 21:07:15.409 325 15524.22 356.33 53247.30 88888.00 2017-11-21 21:07:15.909 325 15524.21 356.29 53247.29 88888.00 2017-11-21 21:07:16.409 325 15524.26 356.29 53247.20 88888.00 2017-11-21 21:07:16.909 325 15524.23 356.36 53247.21 88888.00 2017-11-21 21:07:17.409 325 15524.20 356.38 53247.16 88888.00 2017-11-21 21:07:17.909 325 15524.18 356.42 53247.10 88888.00 2017-11-21 21:07:18.409 325 15524.22 356.43 53247.09 88888.00 2017-11-21 21:07:18.909 325 15524.21 356.41 53247.09 88888.00 2017-11-21 21:07:19.409 325 15524.15 356.39 53247.10 88888.00 2017-11-21 21:07:19.909 325 15524.11 356.47 53247.08 88888.00 2017-11-21 21:07:20.409 325 15524.13 356.52 53247.07 88888.00 2017-11-21 21:07:20.909 325 15524.21 356.55 53247.08 88888.00 2017-11-21 21:07:21.409 325 15524.22 356.56 53247.00 88888.00 2017-11-21 21:07:21.909 325 15524.26 356.55 53246.96 88888.00 2017-11-21 21:07:22.409 325 15524.24 356.58 53246.94 88888.00 2017-11-21 21:07:22.909 325 15524.18 356.56 53246.96 88888.00 2017-11-21 21:07:23.409 325 15524.21 356.61 53246.86 88888.00 2017-11-21 21:07:23.909 325 15524.20 356.69 53246.81 88888.00 2017-11-21 21:07:24.409 325 15524.20 356.69 53246.83 88888.00 2017-11-21 21:07:24.909 325 15524.20 356.70 53246.85 88888.00 2017-11-21 21:07:25.409 325 15524.22 356.76 53246.89 88888.00 2017-11-21 21:07:25.909 325 15524.28 356.79 53246.84 88888.00 2017-11-21 21:07:26.409 325 15524.30 356.79 53246.77 88888.00 2017-11-21 21:07:26.909 325 15524.30 356.81 53246.78 88888.00 2017-11-21 21:07:27.409 325 15524.28 356.86 53246.74 88888.00 2017-11-21 21:07:27.909 325 15524.27 356.89 53246.76 88888.00 2017-11-21 21:07:28.409 325 15524.31 356.93 53246.70 88888.00 2017-11-21 21:07:28.909 325 15524.35 356.97 53246.69 88888.00 2017-11-21 21:07:29.409 325 15524.31 357.01 53246.72 88888.00 2017-11-21 21:07:29.909 325 15524.37 357.06 53246.63 88888.00 2017-11-21 21:07:30.409 325 15524.37 357.11 53246.59 88888.00 2017-11-21 21:07:30.909 325 15524.40 357.15 53246.61 88888.00 2017-11-21 21:07:31.409 325 15524.41 357.21 53246.66 88888.00 2017-11-21 21:07:31.909 325 15524.40 357.24 53246.70 88888.00 2017-11-21 21:07:32.409 325 15524.36 357.25 53246.82 88888.00 2017-11-21 21:07:32.909 325 15524.39 357.28 53246.80 88888.00 2017-11-21 21:07:33.409 325 15524.39 357.37 53246.75 88888.00 2017-11-21 21:07:33.909 325 15524.40 357.42 53246.70 88888.00 2017-11-21 21:07:34.409 325 15524.42 357.48 53246.74 88888.00 2017-11-21 21:07:34.909 325 15524.39 357.56 53246.72 88888.00 2017-11-21 21:07:35.409 325 15524.36 357.58 53246.66 88888.00 2017-11-21 21:07:35.909 325 15524.33 357.59 53246.66 88888.00 2017-11-21 21:07:36.409 325 15524.37 357.62 53246.72 88888.00 2017-11-21 21:07:36.909 325 15524.38 357.64 53246.72 88888.00 2017-11-21 21:07:37.409 325 15524.33 357.70 53246.69 88888.00 2017-11-21 21:07:37.909 325 15524.33 357.75 53246.76 88888.00 2017-11-21 21:07:38.409 325 15524.28 357.82 53246.78 88888.00 2017-11-21 21:07:38.909 325 15524.30 357.88 53246.85 88888.00 2017-11-21 21:07:39.409 325 15524.27 357.94 53246.83 88888.00 2017-11-21 21:07:39.909 325 15524.23 357.96 53246.74 88888.00 2017-11-21 21:07:40.409 325 15524.15 357.99 53246.73 88888.00 2017-11-21 21:07:40.909 325 15524.09 358.03 53246.72 88888.00 2017-11-21 21:07:41.409 325 15524.11 358.08 53246.72 88888.00 2017-11-21 21:07:41.909 325 15524.13 358.10 53246.67 88888.00 2017-11-21 21:07:42.409 325 15524.08 358.14 53246.73 88888.00 2017-11-21 21:07:42.909 325 15524.06 358.22 53246.74 88888.00 2017-11-21 21:07:43.409 325 15524.01 358.24 53246.70 88888.00 2017-11-21 21:07:43.909 325 15523.99 358.29 53246.74 88888.00 2017-11-21 21:07:44.409 325 15523.97 358.29 53246.75 88888.00 2017-11-21 21:07:44.909 325 15523.92 358.27 53246.79 88888.00 2017-11-21 21:07:45.409 325 15523.90 358.29 53246.82 88888.00 2017-11-21 21:07:45.909 325 15523.87 358.35 53246.78 88888.00 2017-11-21 21:07:46.409 325 15523.83 358.37 53246.76 88888.00 2017-11-21 21:07:46.909 325 15523.78 358.41 53246.73 88888.00 2017-11-21 21:07:47.409 325 15523.73 358.43 53246.63 88888.00 2017-11-21 21:07:47.909 325 15523.68 358.41 53246.62 88888.00 2017-11-21 21:07:48.409 325 15523.67 358.44 53246.67 88888.00 2017-11-21 21:07:48.909 325 15523.63 358.46 53246.65 88888.00 2017-11-21 21:07:49.409 325 15523.61 358.48 53246.67 88888.00 2017-11-21 21:07:49.909 325 15523.56 358.49 53246.68 88888.00 2017-11-21 21:07:50.409 325 15523.46 358.50 53246.70 88888.00 2017-11-21 21:07:50.909 325 15523.40 358.45 53246.70 88888.00 2017-11-21 21:07:51.409 325 15523.31 358.44 53246.72 88888.00 2017-11-21 21:07:51.909 325 15523.23 358.44 53246.64 88888.00 2017-11-21 21:07:52.409 325 15523.12 358.42 53246.60 88888.00 2017-11-21 21:07:52.909 325 15523.09 358.41 53246.55 88888.00 2017-11-21 21:07:53.409 325 15523.06 358.43 53246.48 88888.00 2017-11-21 21:07:53.909 325 15523.02 358.42 53246.43 88888.00 2017-11-21 21:07:54.409 325 15522.98 358.41 53246.46 88888.00 2017-11-21 21:07:54.909 325 15522.89 358.37 53246.41 88888.00 2017-11-21 21:07:55.409 325 15522.84 358.36 53246.39 88888.00 2017-11-21 21:07:55.909 325 15522.76 358.41 53246.39 88888.00 2017-11-21 21:07:56.409 325 15522.74 358.41 53246.43 88888.00 2017-11-21 21:07:56.909 325 15522.67 358.36 53246.39 88888.00 2017-11-21 21:07:57.409 325 15522.57 358.34 53246.33 88888.00 2017-11-21 21:07:57.909 325 15522.52 358.33 53246.26 88888.00 2017-11-21 21:07:58.409 325 15522.46 358.27 53246.18 88888.00 2017-11-21 21:07:58.909 325 15522.40 358.22 53246.11 88888.00 2017-11-21 21:07:59.409 325 15522.38 358.20 53246.04 88888.00 2017-11-21 21:07:59.909 325 15522.28 358.18 53246.06 88888.00 2017-11-21 21:08:00.409 325 15522.20 358.13 53246.00 88888.00 2017-11-21 21:08:00.909 325 15522.14 358.07 53245.96 88888.00 2017-11-21 21:08:01.409 325 15522.03 357.99 53245.89 88888.00 2017-11-21 21:08:01.909 325 15522.01 357.98 53245.83 88888.00 2017-11-21 21:08:02.409 325 15522.02 357.96 53245.83 88888.00 2017-11-21 21:08:02.909 325 15522.01 357.92 53245.78 88888.00 2017-11-21 21:08:03.409 325 15521.93 357.89 53245.84 88888.00 2017-11-21 21:08:03.909 325 15521.89 357.85 53245.79 88888.00 2017-11-21 21:08:04.409 325 15521.84 357.81 53245.78 88888.00 2017-11-21 21:08:04.909 325 15521.84 357.81 53245.79 88888.00 2017-11-21 21:08:05.409 325 15521.76 357.79 53245.73 88888.00 2017-11-21 21:08:05.909 325 15521.66 357.73 53245.63 88888.00 2017-11-21 21:08:06.409 325 15521.68 357.68 53245.59 88888.00 2017-11-21 21:08:06.909 325 15521.68 357.60 53245.63 88888.00 2017-11-21 21:08:07.409 325 15521.64 357.60 53245.60 88888.00 2017-11-21 21:08:07.909 325 15521.65 357.64 53245.60 88888.00 2017-11-21 21:08:08.409 325 15521.65 357.59 53245.59 88888.00 2017-11-21 21:08:08.909 325 15521.62 357.54 53245.61 88888.00 2017-11-21 21:08:09.409 325 15521.61 357.54 53245.61 88888.00 2017-11-21 21:08:09.909 325 15521.50 357.51 53245.58 88888.00 2017-11-21 21:08:10.409 325 15521.47 357.51 53245.64 88888.00 2017-11-21 21:08:10.909 325 15521.43 357.50 53245.55 88888.00 2017-11-21 21:08:11.409 325 15521.40 357.50 53245.39 88888.00 2017-11-21 21:08:11.909 325 15521.38 357.47 53245.36 88888.00 2017-11-21 21:08:12.409 325 15521.34 357.46 53245.29 88888.00 2017-11-21 21:08:12.909 325 15521.39 357.45 53245.37 88888.00 2017-11-21 21:08:13.409 325 15521.41 357.46 53245.39 88888.00 2017-11-21 21:08:13.909 325 15521.40 357.47 53245.39 88888.00 2017-11-21 21:08:14.409 325 15521.30 357.49 53245.39 88888.00 2017-11-21 21:08:14.909 325 15521.31 357.49 53245.40 88888.00 2017-11-21 21:08:15.409 325 15521.31 357.53 53245.43 88888.00 2017-11-21 21:08:15.909 325 15521.25 357.55 53245.47 88888.00 2017-11-21 21:08:16.409 325 15521.24 357.54 53245.45 88888.00 2017-11-21 21:08:16.909 325 15521.21 357.55 53245.38 88888.00 2017-11-21 21:08:17.409 325 15521.22 357.55 53245.33 88888.00 2017-11-21 21:08:17.909 325 15521.16 357.54 53245.29 88888.00 2017-11-21 21:08:18.409 325 15521.16 357.55 53245.24 88888.00 2017-11-21 21:08:18.909 325 15521.19 357.57 53245.28 88888.00 2017-11-21 21:08:19.409 325 15521.17 357.59 53245.29 88888.00 2017-11-21 21:08:19.909 325 15521.15 357.60 53245.31 88888.00 2017-11-21 21:08:20.409 325 15521.17 357.62 53245.31 88888.00 2017-11-21 21:08:20.909 325 15521.17 357.64 53245.33 88888.00 2017-11-21 21:08:21.409 325 15521.14 357.60 53245.28 88888.00 2017-11-21 21:08:21.909 325 15521.15 357.67 53245.24 88888.00 2017-11-21 21:08:22.409 325 15521.20 357.70 53245.18 88888.00 2017-11-21 21:08:22.909 325 15521.12 357.68 53245.15 88888.00 2017-11-21 21:08:23.409 325 15521.07 357.70 53245.06 88888.00 2017-11-21 21:08:23.909 325 15521.04 357.68 53245.05 88888.00 2017-11-21 21:08:24.409 325 15521.05 357.68 53245.04 88888.00 2017-11-21 21:08:24.909 325 15521.06 357.67 53245.01 88888.00 2017-11-21 21:08:25.409 325 15521.05 357.70 53244.92 88888.00 2017-11-21 21:08:25.909 325 15521.06 357.72 53244.97 88888.00 2017-11-21 21:08:26.409 325 15521.03 357.70 53244.97 88888.00 2017-11-21 21:08:26.909 325 15521.03 357.68 53244.94 88888.00 2017-11-21 21:08:27.409 325 15521.02 357.65 53244.93 88888.00 2017-11-21 21:08:27.909 325 15521.03 357.66 53244.91 88888.00 2017-11-21 21:08:28.409 325 15521.03 357.68 53244.84 88888.00 2017-11-21 21:08:28.909 325 15520.93 357.72 53244.81 88888.00 2017-11-21 21:08:29.409 325 15520.92 357.70 53244.77 88888.00 2017-11-21 21:08:29.909 325 15520.94 357.67 53244.70 88888.00 2017-11-21 21:08:30.409 325 15520.99 357.64 53244.61 88888.00 2017-11-21 21:08:30.909 325 15520.96 357.60 53244.53 88888.00 2017-11-21 21:08:31.409 325 15520.93 357.59 53244.53 88888.00 2017-11-21 21:08:31.909 325 15520.88 357.56 53244.51 88888.00 2017-11-21 21:08:32.409 325 15520.90 357.54 53244.51 88888.00 2017-11-21 21:08:32.909 325 15520.88 357.54 53244.46 88888.00 2017-11-21 21:08:33.409 325 15520.88 357.49 53244.42 88888.00 2017-11-21 21:08:33.909 325 15520.83 357.47 53244.37 88888.00 2017-11-21 21:08:34.409 325 15520.79 357.40 53244.30 88888.00 2017-11-21 21:08:34.909 325 15520.78 357.36 53244.30 88888.00 2017-11-21 21:08:35.409 325 15520.71 357.33 53244.14 88888.00 2017-11-21 21:08:35.909 325 15520.69 357.29 53243.98 88888.00 2017-11-21 21:08:36.409 325 15520.68 357.20 53243.95 88888.00 2017-11-21 21:08:36.909 325 15520.62 357.18 53243.91 88888.00 2017-11-21 21:08:37.409 325 15520.60 357.10 53243.83 88888.00 2017-11-21 21:08:37.909 325 15520.62 357.04 53243.85 88888.00 2017-11-21 21:08:38.409 325 15520.62 357.02 53243.86 88888.00 2017-11-21 21:08:38.909 325 15520.54 356.96 53243.77 88888.00 2017-11-21 21:08:39.409 325 15520.60 356.88 53243.74 88888.00 2017-11-21 21:08:39.909 325 15520.58 356.82 53243.65 88888.00 2017-11-21 21:08:40.409 325 15520.52 356.76 53243.64 88888.00 2017-11-21 21:08:40.909 325 15520.54 356.70 53243.53 88888.00 2017-11-21 21:08:41.409 325 15520.50 356.62 53243.44 88888.00 2017-11-21 21:08:41.909 325 15520.42 356.52 53243.37 88888.00 2017-11-21 21:08:42.409 325 15520.30 356.41 53243.31 88888.00 2017-11-21 21:08:42.909 325 15520.21 356.35 53243.31 88888.00 2017-11-21 21:08:43.409 325 15520.23 356.32 53243.25 88888.00 2017-11-21 21:08:43.909 325 15520.17 356.30 53243.25 88888.00 2017-11-21 21:08:44.409 325 15520.20 356.21 53243.27 88888.00 2017-11-21 21:08:44.909 325 15520.19 356.16 53243.27 88888.00 2017-11-21 21:08:45.409 325 15520.16 356.10 53243.21 88888.00 2017-11-21 21:08:45.909 325 15520.06 356.09 53243.19 88888.00 2017-11-21 21:08:46.409 325 15520.05 355.99 53243.18 88888.00 2017-11-21 21:08:46.909 325 15520.06 355.95 53243.13 88888.00 2017-11-21 21:08:47.409 325 15520.04 355.91 53243.05 88888.00 2017-11-21 21:08:47.909 325 15519.96 355.84 53242.98 88888.00 2017-11-21 21:08:48.409 325 15519.87 355.78 53242.93 88888.00 2017-11-21 21:08:48.909 325 15519.85 355.73 53242.95 88888.00 2017-11-21 21:08:49.409 325 15519.81 355.68 53242.92 88888.00 2017-11-21 21:08:49.909 325 15519.77 355.59 53242.93 88888.00 2017-11-21 21:08:50.409 325 15519.78 355.55 53242.91 88888.00 2017-11-21 21:08:50.909 325 15519.75 355.49 53242.94 88888.00 2017-11-21 21:08:51.409 325 15519.71 355.42 53242.91 88888.00 2017-11-21 21:08:51.909 325 15519.71 355.42 53242.85 88888.00 2017-11-21 21:08:52.409 325 15519.68 355.39 53242.80 88888.00 2017-11-21 21:08:52.909 325 15519.69 355.34 53242.83 88888.00 2017-11-21 21:08:53.409 325 15519.67 355.29 53242.87 88888.00 2017-11-21 21:08:53.909 325 15519.63 355.26 53242.82 88888.00 2017-11-21 21:08:54.409 325 15519.58 355.28 53242.80 88888.00 2017-11-21 21:08:54.909 325 15519.57 355.24 53242.79 88888.00 2017-11-21 21:08:55.409 325 15519.58 355.22 53242.74 88888.00 2017-11-21 21:08:55.909 325 15519.59 355.16 53242.69 88888.00 2017-11-21 21:08:56.409 325 15519.49 355.11 53242.70 88888.00 2017-11-21 21:08:56.909 325 15519.45 355.06 53242.73 88888.00 2017-11-21 21:08:57.409 325 15519.43 355.07 53242.71 88888.00 2017-11-21 21:08:57.909 325 15519.45 355.06 53242.75 88888.00 2017-11-21 21:08:58.409 325 15519.39 355.05 53242.72 88888.00 2017-11-21 21:08:58.909 325 15519.36 355.07 53242.71 88888.00 2017-11-21 21:08:59.409 325 15519.38 355.03 53242.60 88888.00 2017-11-21 21:08:59.909 325 15519.40 354.94 53242.65 88888.00 2017-11-21 21:09:00.409 325 15519.38 354.88 53242.70 88888.00 2017-11-21 21:09:00.909 325 15519.32 354.88 53242.71 88888.00 2017-11-21 21:09:01.409 325 15519.30 354.87 53242.78 88888.00 2017-11-21 21:09:01.909 325 15519.24 354.82 53242.74 88888.00 2017-11-21 21:09:02.409 325 15519.22 354.77 53242.76 88888.00 2017-11-21 21:09:02.909 325 15519.17 354.73 53242.79 88888.00 2017-11-21 21:09:03.409 325 15519.09 354.66 53242.84 88888.00 2017-11-21 21:09:03.909 325 15519.07 354.62 53242.79 88888.00 2017-11-21 21:09:04.409 325 15519.02 354.62 53242.78 88888.00 2017-11-21 21:09:04.909 325 15518.99 354.59 53242.78 88888.00 2017-11-21 21:09:05.409 325 15518.99 354.55 53242.75 88888.00 2017-11-21 21:09:05.909 325 15518.95 354.51 53242.71 88888.00 2017-11-21 21:09:06.409 325 15518.93 354.43 53242.72 88888.00 2017-11-21 21:09:06.909 325 15518.90 354.42 53242.74 88888.00 2017-11-21 21:09:07.409 325 15518.89 354.31 53242.72 88888.00 2017-11-21 21:09:07.909 325 15518.85 354.27 53242.69 88888.00 2017-11-21 21:09:08.409 325 15518.85 354.22 53242.70 88888.00 2017-11-21 21:09:08.909 325 15518.81 354.22 53242.77 88888.00 2017-11-21 21:09:09.409 325 15518.78 354.19 53242.71 88888.00 2017-11-21 21:09:09.909 325 15518.77 354.14 53242.71 88888.00 2017-11-21 21:09:10.409 325 15518.71 354.10 53242.73 88888.00 2017-11-21 21:09:10.909 325 15518.72 354.11 53242.70 88888.00 2017-11-21 21:09:11.409 325 15518.72 354.03 53242.65 88888.00 2017-11-21 21:09:11.909 325 15518.75 353.97 53242.62 88888.00 2017-11-21 21:09:12.409 325 15518.72 353.88 53242.53 88888.00 2017-11-21 21:09:12.909 325 15518.71 353.83 53242.46 88888.00 2017-11-21 21:09:13.409 325 15518.66 353.82 53242.47 88888.00 2017-11-21 21:09:13.909 325 15518.61 353.76 53242.47 88888.00 2017-11-21 21:09:14.409 325 15518.66 353.71 53242.49 88888.00 2017-11-21 21:09:14.909 325 15518.71 353.67 53242.46 88888.00 2017-11-21 21:09:15.409 325 15518.64 353.61 53242.45 88888.00 2017-11-21 21:09:15.909 325 15518.70 353.57 53242.41 88888.00 2017-11-21 21:09:16.409 325 15518.72 353.56 53242.34 88888.00 2017-11-21 21:09:16.909 325 15518.72 353.55 53242.36 88888.00 2017-11-21 21:09:17.409 325 15518.70 353.50 53242.32 88888.00 2017-11-21 21:09:17.909 325 15518.67 353.47 53242.17 88888.00 2017-11-21 21:09:18.409 325 15518.71 353.40 53242.09 88888.00 2017-11-21 21:09:18.909 325 15518.73 353.34 53242.08 88888.00 2017-11-21 21:09:19.409 325 15518.72 353.30 53242.03 88888.00 2017-11-21 21:09:19.909 325 15518.75 353.30 53242.10 88888.00 2017-11-21 21:09:20.409 325 15518.77 353.25 53242.08 88888.00 2017-11-21 21:09:20.909 325 15518.73 353.21 53241.99 88888.00 2017-11-21 21:09:21.409 325 15518.85 353.21 53241.89 88888.00 2017-11-21 21:09:21.909 325 15518.85 353.19 53241.91 88888.00 2017-11-21 21:09:22.409 325 15518.79 353.15 53241.90 88888.00 2017-11-21 21:09:22.909 325 15518.75 353.10 53241.82 88888.00 2017-11-21 21:09:23.409 325 15518.82 353.05 53241.85 88888.00 2017-11-21 21:09:23.909 325 15518.85 353.01 53241.79 88888.00 2017-11-21 21:09:24.409 325 15518.86 353.02 53241.80 88888.00 2017-11-21 21:09:24.909 325 15518.94 353.00 53241.80 88888.00 2017-11-21 21:09:25.409 325 15518.91 352.96 53241.76 88888.00 2017-11-21 21:09:25.909 325 15518.97 352.90 53241.78 88888.00 2017-11-21 21:09:26.409 325 15519.05 352.81 53241.77 88888.00 2017-11-21 21:09:26.909 325 15519.06 352.75 53241.73 88888.00 2017-11-21 21:09:27.409 325 15519.05 352.83 53241.71 88888.00 2017-11-21 21:09:27.909 325 15519.07 352.88 53241.66 88888.00 2017-11-21 21:09:28.409 325 15519.13 352.86 53241.64 88888.00 2017-11-21 21:09:28.909 325 15519.20 352.84 53241.65 88888.00 2017-11-21 21:09:29.409 325 15519.21 352.81 53241.60 88888.00 2017-11-21 21:09:29.909 325 15519.20 352.80 53241.57 88888.00 2017-11-21 21:09:30.409 325 15519.30 352.82 53241.50 88888.00 2017-11-21 21:09:30.909 325 15519.35 352.82 53241.39 88888.00 2017-11-21 21:09:31.409 325 15519.33 352.87 53241.38 88888.00 2017-11-21 21:09:31.909 325 15519.33 352.82 53241.41 88888.00 2017-11-21 21:09:32.409 325 15519.45 352.83 53241.52 88888.00 2017-11-21 21:09:32.909 325 15519.45 352.86 53241.51 88888.00 2017-11-21 21:09:33.409 325 15519.47 352.87 53241.50 88888.00 2017-11-21 21:09:33.909 325 15519.54 352.87 53241.44 88888.00 2017-11-21 21:09:34.409 325 15519.59 352.86 53241.39 88888.00 2017-11-21 21:09:34.909 325 15519.65 352.86 53241.42 88888.00 2017-11-21 21:09:35.409 325 15519.71 352.89 53241.41 88888.00 2017-11-21 21:09:35.909 325 15519.75 352.87 53241.36 88888.00 2017-11-21 21:09:36.409 325 15519.81 352.86 53241.26 88888.00 2017-11-21 21:09:36.909 325 15519.90 352.84 53241.22 88888.00 2017-11-21 21:09:37.409 325 15519.92 352.82 53241.20 88888.00 2017-11-21 21:09:37.909 325 15519.98 352.84 53241.25 88888.00 2017-11-21 21:09:38.409 325 15520.01 352.81 53241.31 88888.00 2017-11-21 21:09:38.909 325 15520.08 352.82 53241.33 88888.00 2017-11-21 21:09:39.409 325 15520.13 352.81 53241.32 88888.00 2017-11-21 21:09:39.909 325 15520.23 352.80 53241.31 88888.00 2017-11-21 21:09:40.409 325 15520.29 352.81 53241.32 88888.00 2017-11-21 21:09:40.909 325 15520.24 352.89 53241.28 88888.00 2017-11-21 21:09:41.409 325 15520.27 352.97 53241.23 88888.00 2017-11-21 21:09:41.909 325 15520.38 352.98 53241.13 88888.00 2017-11-21 21:09:42.409 325 15520.44 352.95 53241.18 88888.00 2017-11-21 21:09:42.909 325 15520.59 352.91 53241.20 88888.00 2017-11-21 21:09:43.409 325 15520.68 352.96 53241.23 88888.00 2017-11-21 21:09:43.909 325 15520.70 353.00 53241.18 88888.00 2017-11-21 21:09:44.409 325 15520.71 352.95 53241.20 88888.00 2017-11-21 21:09:44.909 325 15520.71 352.87 53241.28 88888.00 2017-11-21 21:09:45.409 325 15520.72 352.89 53241.26 88888.00 2017-11-21 21:09:45.909 325 15520.75 352.92 53241.22 88888.00 2017-11-21 21:09:46.409 325 15520.78 352.92 53241.19 88888.00 2017-11-21 21:09:46.909 325 15520.81 352.90 53241.17 88888.00 2017-11-21 21:09:47.409 325 15520.80 352.96 53241.19 88888.00 2017-11-21 21:09:47.909 325 15520.81 352.99 53241.17 88888.00 2017-11-21 21:09:48.409 325 15520.80 352.97 53241.15 88888.00 2017-11-21 21:09:48.909 325 15520.81 352.95 53241.13 88888.00 2017-11-21 21:09:49.409 325 15520.84 352.93 53241.18 88888.00 2017-11-21 21:09:49.909 325 15520.80 352.87 53241.21 88888.00 2017-11-21 21:09:50.409 325 15520.79 352.82 53241.16 88888.00 2017-11-21 21:09:50.909 325 15520.81 352.82 53241.17 88888.00 2017-11-21 21:09:51.409 325 15520.77 352.80 53241.19 88888.00 2017-11-21 21:09:51.909 325 15520.76 352.86 53241.24 88888.00 2017-11-21 21:09:52.409 325 15520.70 352.88 53241.20 88888.00 2017-11-21 21:09:52.909 325 15520.66 352.86 53241.20 88888.00 2017-11-21 21:09:53.409 325 15520.61 352.83 53241.19 88888.00 2017-11-21 21:09:53.909 325 15520.56 352.82 53241.10 88888.00 2017-11-21 21:09:54.409 325 15520.52 352.69 53241.05 88888.00 2017-11-21 21:09:54.909 325 15520.47 352.58 53241.07 88888.00 2017-11-21 21:09:55.409 325 15520.43 352.67 53241.09 88888.00 2017-11-21 21:09:55.909 325 15520.43 352.71 53241.05 88888.00 2017-11-21 21:09:56.409 325 15520.40 352.65 53241.05 88888.00 2017-11-21 21:09:56.909 325 15520.43 352.60 53241.11 88888.00 2017-11-21 21:09:57.409 325 15520.40 352.57 53241.15 88888.00 2017-11-21 21:09:57.909 325 15520.38 352.53 53241.12 88888.00 2017-11-21 21:09:58.409 325 15520.38 352.50 53241.09 88888.00 2017-11-21 21:09:58.909 325 15520.38 352.48 53241.14 88888.00 2017-11-21 21:09:59.409 325 15520.31 352.46 53241.14 88888.00 2017-11-21 21:09:59.909 325 15520.22 352.40 53241.11 88888.00 2017-11-21 21:10:00.409 325 15520.16 352.34 53241.05 88888.00 2017-11-21 21:10:00.909 325 15520.13 352.34 53241.04 88888.00 2017-11-21 21:10:01.409 325 15520.07 352.35 53241.12 88888.00 2017-11-21 21:10:01.909 325 15520.07 352.29 53241.10 88888.00 2017-11-21 21:10:02.409 325 15520.10 352.22 53241.08 88888.00 2017-11-21 21:10:02.909 325 15520.10 352.20 53241.11 88888.00 2017-11-21 21:10:03.409 325 15520.10 352.18 53241.14 88888.00 2017-11-21 21:10:03.909 325 15520.14 352.17 53241.05 88888.00 2017-11-21 21:10:04.409 325 15520.08 352.15 53241.03 88888.00 2017-11-21 21:10:04.909 325 15520.07 352.13 53241.04 88888.00 2017-11-21 21:10:05.409 325 15520.06 352.11 53241.01 88888.00 2017-11-21 21:10:05.909 325 15520.11 352.08 53241.01 88888.00 2017-11-21 21:10:06.409 325 15520.17 352.01 53240.96 88888.00 2017-11-21 21:10:06.909 325 15520.21 351.98 53240.93 88888.00 2017-11-21 21:10:07.409 325 15520.26 351.96 53240.87 88888.00 2017-11-21 21:10:07.909 325 15520.25 351.92 53240.93 88888.00 2017-11-21 21:10:08.409 325 15520.25 351.93 53240.95 88888.00 2017-11-21 21:10:08.909 325 15520.32 351.92 53240.95 88888.00 2017-11-21 21:10:09.409 325 15520.30 351.91 53240.93 88888.00 2017-11-21 21:10:09.909 325 15520.34 351.88 53240.94 88888.00 2017-11-21 21:10:10.409 325 15520.33 351.88 53240.95 88888.00 2017-11-21 21:10:10.909 325 15520.35 351.80 53240.90 88888.00 2017-11-21 21:10:11.409 325 15520.42 351.83 53240.92 88888.00 2017-11-21 21:10:11.909 325 15520.52 351.87 53240.95 88888.00 2017-11-21 21:10:12.409 325 15520.54 351.80 53240.91 88888.00 2017-11-21 21:10:12.909 325 15520.60 351.76 53240.87 88888.00 2017-11-21 21:10:13.409 325 15520.68 351.76 53240.84 88888.00 2017-11-21 21:10:13.909 325 15520.72 351.72 53240.87 88888.00 2017-11-21 21:10:14.409 325 15520.77 351.76 53240.90 88888.00 2017-11-21 21:10:14.909 325 15520.86 351.77 53240.93 88888.00 2017-11-21 21:10:15.409 325 15520.94 351.74 53240.99 88888.00 2017-11-21 21:10:15.909 325 15521.01 351.68 53240.95 88888.00 2017-11-21 21:10:16.409 325 15521.08 351.65 53240.95 88888.00 2017-11-21 21:10:16.909 325 15521.15 351.63 53240.89 88888.00 2017-11-21 21:10:17.409 325 15521.17 351.65 53240.89 88888.00 2017-11-21 21:10:17.909 325 15521.25 351.65 53240.84 88888.00 2017-11-21 21:10:18.409 325 15521.32 351.65 53240.81 88888.00 2017-11-21 21:10:18.909 325 15521.42 351.67 53240.83 88888.00 2017-11-21 21:10:19.409 325 15521.49 351.62 53240.88 88888.00 2017-11-21 21:10:19.909 325 15521.53 351.60 53240.91 88888.00 2017-11-21 21:10:20.409 325 15521.61 351.60 53240.93 88888.00 2017-11-21 21:10:20.909 325 15521.77 351.62 53240.97 88888.00 2017-11-21 21:10:21.409 325 15521.86 351.62 53241.02 88888.00 2017-11-21 21:10:21.909 325 15521.93 351.65 53241.02 88888.00 2017-11-21 21:10:22.409 325 15521.96 351.65 53240.97 88888.00 2017-11-21 21:10:22.909 325 15522.03 351.61 53241.02 88888.00 2017-11-21 21:10:23.409 325 15522.13 351.58 53241.14 88888.00 2017-11-21 21:10:23.909 325 15522.18 351.54 53241.15 88888.00 2017-11-21 21:10:24.409 325 15522.29 351.60 53241.17 88888.00 2017-11-21 21:10:24.909 325 15522.30 351.66 53241.20 88888.00 2017-11-21 21:10:25.409 325 15522.33 351.70 53241.18 88888.00 2017-11-21 21:10:25.909 325 15522.40 351.74 53241.15 88888.00 2017-11-21 21:10:26.409 325 15522.46 351.74 53241.20 88888.00 2017-11-21 21:10:26.909 325 15522.55 351.77 53241.23 88888.00 2017-11-21 21:10:27.409 325 15522.58 351.78 53241.29 88888.00 2017-11-21 21:10:27.909 325 15522.59 351.79 53241.38 88888.00 2017-11-21 21:10:28.409 325 15522.65 351.86 53241.36 88888.00 2017-11-21 21:10:28.909 325 15522.71 351.87 53241.37 88888.00 2017-11-21 21:10:29.409 325 15522.80 351.92 53241.37 88888.00 2017-11-21 21:10:29.909 325 15522.84 351.93 53241.37 88888.00 2017-11-21 21:10:30.409 325 15522.93 351.97 53241.39 88888.00 2017-11-21 21:10:30.909 325 15522.96 351.98 53241.39 88888.00 2017-11-21 21:10:31.409 325 15522.95 352.03 53241.35 88888.00 2017-11-21 21:10:31.909 325 15523.00 352.11 53241.38 88888.00 2017-11-21 21:10:32.409 325 15523.10 352.18 53241.49 88888.00 2017-11-21 21:10:32.909 325 15523.12 352.23 53241.53 88888.00 2017-11-21 21:10:33.409 325 15523.16 352.28 53241.45 88888.00 2017-11-21 21:10:33.909 325 15523.16 352.29 53241.50 88888.00 2017-11-21 21:10:34.409 325 15523.19 352.24 53241.60 88888.00 2017-11-21 21:10:34.909 325 15523.24 352.31 53241.65 88888.00 2017-11-21 21:10:35.409 325 15523.24 352.41 53241.61 88888.00 2017-11-21 21:10:35.909 325 15523.28 352.44 53241.60 88888.00 2017-11-21 21:10:36.409 325 15523.31 352.44 53241.60 88888.00 2017-11-21 21:10:36.909 325 15523.33 352.45 53241.58 88888.00 2017-11-21 21:10:37.409 325 15523.28 352.50 53241.51 88888.00 2017-11-21 21:10:37.909 325 15523.25 352.56 53241.56 88888.00 2017-11-21 21:10:38.409 325 15523.33 352.57 53241.60 88888.00 2017-11-21 21:10:38.909 325 15523.45 352.61 53241.61 88888.00 2017-11-21 21:10:39.409 325 15523.45 352.65 53241.59 88888.00 2017-11-21 21:10:39.909 325 15523.43 352.67 53241.55 88888.00 2017-11-21 21:10:40.409 325 15523.46 352.69 53241.61 88888.00 2017-11-21 21:10:40.909 325 15523.49 352.73 53241.68 88888.00 2017-11-21 21:10:41.409 325 15523.45 352.74 53241.70 88888.00 2017-11-21 21:10:41.909 325 15523.40 352.75 53241.68 88888.00 2017-11-21 21:10:42.409 325 15523.40 352.76 53241.66 88888.00 2017-11-21 21:10:42.909 325 15523.48 352.83 53241.63 88888.00 2017-11-21 21:10:43.409 325 15523.42 352.83 53241.57 88888.00 2017-11-21 21:10:43.909 325 15523.34 352.82 53241.54 88888.00 2017-11-21 21:10:44.409 325 15523.38 352.87 53241.58 88888.00 2017-11-21 21:10:44.909 325 15523.36 352.90 53241.65 88888.00 2017-11-21 21:10:45.409 325 15523.33 352.92 53241.77 88888.00 2017-11-21 21:10:45.909 325 15523.32 352.96 53241.70 88888.00 2017-11-21 21:10:46.409 325 15523.28 353.05 53241.65 88888.00 2017-11-21 21:10:46.909 325 15523.24 353.07 53241.62 88888.00 2017-11-21 21:10:47.409 325 15523.27 353.09 53241.60 88888.00 2017-11-21 21:10:47.909 325 15523.23 353.15 53241.59 88888.00 2017-11-21 21:10:48.409 325 15523.16 353.15 53241.52 88888.00 2017-11-21 21:10:48.909 325 15523.21 353.12 53241.54 88888.00 2017-11-21 21:10:49.409 325 15523.28 353.13 53241.61 88888.00 2017-11-21 21:10:49.909 325 15523.28 353.16 53241.60 88888.00 2017-11-21 21:10:50.409 325 15523.28 353.24 53241.56 88888.00 2017-11-21 21:10:50.909 325 15523.30 353.26 53241.64 88888.00 2017-11-21 21:10:51.409 325 15523.30 353.25 53241.71 88888.00 2017-11-21 21:10:51.909 325 15523.31 353.27 53241.69 88888.00 2017-11-21 21:10:52.409 325 15523.24 353.26 53241.69 88888.00 2017-11-21 21:10:52.909 325 15523.18 353.30 53241.64 88888.00 2017-11-21 21:10:53.409 325 15523.20 353.34 53241.65 88888.00 2017-11-21 21:10:53.909 325 15523.21 353.34 53241.70 88888.00 2017-11-21 21:10:54.409 325 15523.22 353.36 53241.68 88888.00 2017-11-21 21:10:54.909 325 15523.23 353.36 53241.60 88888.00 2017-11-21 21:10:55.409 325 15523.20 353.40 53241.55 88888.00 2017-11-21 21:10:55.909 325 15523.16 353.40 53241.61 88888.00 2017-11-21 21:10:56.409 325 15523.22 353.38 53241.63 88888.00 2017-11-21 21:10:56.909 325 15523.23 353.35 53241.69 88888.00 2017-11-21 21:10:57.409 325 15523.23 353.38 53241.69 88888.00 2017-11-21 21:10:57.909 325 15523.21 353.33 53241.69 88888.00 2017-11-21 21:10:58.409 325 15523.25 353.32 53241.71 88888.00 2017-11-21 21:10:58.909 325 15523.27 353.35 53241.79 88888.00 2017-11-21 21:10:59.409 325 15523.27 353.39 53241.76 88888.00 2017-11-21 21:10:59.909 325 15523.27 353.44 53241.69 88888.00 2017-11-21 21:11:00.409 325 15523.34 353.42 53241.73 88888.00 2017-11-21 21:11:00.909 325 15523.34 353.41 53241.79 88888.00 2017-11-21 21:11:01.409 325 15523.29 353.39 53241.74 88888.00 2017-11-21 21:11:01.909 325 15523.30 353.38 53241.75 88888.00 2017-11-21 21:11:02.409 325 15523.25 353.33 53241.79 88888.00 2017-11-21 21:11:02.909 325 15523.30 353.29 53241.85 88888.00 2017-11-21 21:11:03.409 325 15523.32 353.30 53241.93 88888.00 2017-11-21 21:11:03.909 325 15523.25 353.31 53241.94 88888.00 2017-11-21 21:11:04.409 325 15523.27 353.31 53241.97 88888.00 2017-11-21 21:11:04.909 325 15523.31 353.32 53241.99 88888.00 2017-11-21 21:11:05.409 325 15523.34 353.33 53242.04 88888.00 2017-11-21 21:11:05.909 325 15523.34 353.32 53242.10 88888.00 2017-11-21 21:11:06.409 325 15523.38 353.30 53242.10 88888.00 2017-11-21 21:11:06.909 325 15523.39 353.29 53242.09 88888.00 2017-11-21 21:11:07.409 325 15523.41 353.32 53242.09 88888.00 2017-11-21 21:11:07.909 325 15523.45 353.33 53242.12 88888.00 2017-11-21 21:11:08.409 325 15523.40 353.32 53242.11 88888.00 2017-11-21 21:11:08.909 325 15523.47 353.31 53242.18 88888.00 2017-11-21 21:11:09.409 325 15523.52 353.30 53242.20 88888.00 2017-11-21 21:11:09.909 325 15523.52 353.31 53242.20 88888.00 2017-11-21 21:11:10.409 325 15523.58 353.31 53242.18 88888.00 2017-11-21 21:11:10.909 325 15523.60 353.30 53242.29 88888.00 2017-11-21 21:11:11.409 325 15523.63 353.27 53242.34 88888.00 2017-11-21 21:11:11.909 325 15523.63 353.29 53242.25 88888.00 2017-11-21 21:11:12.409 325 15523.68 353.29 53242.29 88888.00 2017-11-21 21:11:12.909 325 15523.70 353.23 53242.25 88888.00 2017-11-21 21:11:13.409 325 15523.76 353.23 53242.22 88888.00 2017-11-21 21:11:13.909 325 15523.85 353.25 53242.26 88888.00 2017-11-21 21:11:14.409 325 15523.92 353.29 53242.33 88888.00 2017-11-21 21:11:14.909 325 15524.02 353.32 53242.36 88888.00 2017-11-21 21:11:15.409 325 15524.05 353.32 53242.44 88888.00 2017-11-21 21:11:15.909 325 15524.19 353.34 53242.57 88888.00 2017-11-21 21:11:16.409 325 15524.29 353.34 53242.54 88888.00 2017-11-21 21:11:16.909 325 15524.33 353.39 53242.53 88888.00 2017-11-21 21:11:17.409 325 15524.39 353.40 53242.49 88888.00 2017-11-21 21:11:17.909 325 15524.49 353.40 53242.46 88888.00 2017-11-21 21:11:18.409 325 15524.60 353.43 53242.51 88888.00 2017-11-21 21:11:18.909 325 15524.68 353.48 53242.45 88888.00 2017-11-21 21:11:19.409 325 15524.79 353.50 53242.43 88888.00 2017-11-21 21:11:19.909 325 15524.91 353.56 53242.50 88888.00 2017-11-21 21:11:20.409 325 15524.94 353.60 53242.46 88888.00 2017-11-21 21:11:20.909 325 15525.05 353.61 53242.45 88888.00 2017-11-21 21:11:21.409 325 15525.19 353.67 53242.52 88888.00 2017-11-21 21:11:21.909 325 15525.26 353.75 53242.49 88888.00 2017-11-21 21:11:22.409 325 15525.35 353.81 53242.51 88888.00 2017-11-21 21:11:22.909 325 15525.48 353.86 53242.58 88888.00 2017-11-21 21:11:23.409 325 15525.59 353.95 53242.53 88888.00 2017-11-21 21:11:23.909 325 15525.71 354.01 53242.53 88888.00 2017-11-21 21:11:24.409 325 15525.71 354.07 53242.49 88888.00 2017-11-21 21:11:24.909 325 15525.82 354.14 53242.43 88888.00 2017-11-21 21:11:25.409 325 15525.93 354.18 53242.45 88888.00 2017-11-21 21:11:25.909 325 15526.07 354.27 53242.43 88888.00 2017-11-21 21:11:26.409 325 15526.21 354.34 53242.43 88888.00 2017-11-21 21:11:26.909 325 15526.29 354.42 53242.41 88888.00 2017-11-21 21:11:27.409 325 15526.37 354.51 53242.46 88888.00 2017-11-21 21:11:27.909 325 15526.46 354.56 53242.51 88888.00 2017-11-21 21:11:28.409 325 15526.45 354.62 53242.53 88888.00 2017-11-21 21:11:28.909 325 15526.49 354.68 53242.54 88888.00 2017-11-21 21:11:29.409 325 15526.57 354.80 53242.55 88888.00 2017-11-21 21:11:29.909 325 15526.66 354.91 53242.55 88888.00 2017-11-21 21:11:30.409 325 15526.73 354.96 53242.54 88888.00 2017-11-21 21:11:30.909 325 15526.78 355.02 53242.53 88888.00 2017-11-21 21:11:31.409 325 15526.82 355.09 53242.54 88888.00 2017-11-21 21:11:31.909 325 15526.89 355.17 53242.53 88888.00 2017-11-21 21:11:32.409 325 15526.91 355.25 53242.58 88888.00 2017-11-21 21:11:32.909 325 15526.91 355.31 53242.60 88888.00 2017-11-21 21:11:33.409 325 15526.93 355.40 53242.62 88888.00 2017-11-21 21:11:33.909 325 15526.96 355.48 53242.63 88888.00 2017-11-21 21:11:34.409 325 15527.01 355.52 53242.67 88888.00 2017-11-21 21:11:34.909 325 15527.09 355.60 53242.71 88888.00 2017-11-21 21:11:35.409 325 15527.12 355.69 53242.69 88888.00 2017-11-21 21:11:35.909 325 15527.14 355.73 53242.64 88888.00 2017-11-21 21:11:36.409 325 15527.17 355.73 53242.64 88888.00 2017-11-21 21:11:36.909 325 15527.18 355.74 53242.54 88888.00 2017-11-21 21:11:37.409 325 15527.21 355.77 53242.52 88888.00 2017-11-21 21:11:37.909 325 15527.25 355.84 53242.55 88888.00 2017-11-21 21:11:38.409 325 15527.26 355.89 53242.53 88888.00 2017-11-21 21:11:38.909 325 15527.25 355.93 53242.56 88888.00 2017-11-21 21:11:39.409 325 15527.27 355.97 53242.60 88888.00 2017-11-21 21:11:39.909 325 15527.29 355.97 53242.63 88888.00 2017-11-21 21:11:40.409 325 15527.28 355.97 53242.63 88888.00 2017-11-21 21:11:40.909 325 15527.27 355.97 53242.65 88888.00 2017-11-21 21:11:41.409 325 15527.25 356.03 53242.66 88888.00 2017-11-21 21:11:41.909 325 15527.32 356.07 53242.62 88888.00 2017-11-21 21:11:42.409 325 15527.30 356.08 53242.66 88888.00 2017-11-21 21:11:42.909 325 15527.28 356.10 53242.56 88888.00 2017-11-21 21:11:43.409 325 15527.31 356.09 53242.52 88888.00 2017-11-21 21:11:43.909 325 15527.35 356.09 53242.47 88888.00 2017-11-21 21:11:44.409 325 15527.37 356.08 53242.43 88888.00 2017-11-21 21:11:44.909 325 15527.36 356.04 53242.43 88888.00 2017-11-21 21:11:45.410 325 15527.39 356.06 53242.45 88888.00 2017-11-21 21:11:45.910 325 15527.40 356.04 53242.45 88888.00 2017-11-21 21:11:46.410 325 15527.37 356.00 53242.41 88888.00 2017-11-21 21:11:46.910 325 15527.35 355.95 53242.43 88888.00 2017-11-21 21:11:47.410 325 15527.36 355.93 53242.38 88888.00 2017-11-21 21:11:47.910 325 15527.31 355.93 53242.30 88888.00 2017-11-21 21:11:48.410 325 15527.32 355.92 53242.24 88888.00 2017-11-21 21:11:48.910 325 15527.29 355.91 53242.20 88888.00 2017-11-21 21:11:49.410 325 15527.27 355.89 53242.14 88888.00 2017-11-21 21:11:49.910 325 15527.32 355.87 53242.10 88888.00 2017-11-21 21:11:50.410 325 15527.36 355.84 53242.08 88888.00 2017-11-21 21:11:50.910 325 15527.38 355.76 53242.09 88888.00 2017-11-21 21:11:51.410 325 15527.40 355.74 53242.08 88888.00 2017-11-21 21:11:51.910 325 15527.44 355.68 53242.09 88888.00 2017-11-21 21:11:52.410 325 15527.38 355.64 53242.08 88888.00 2017-11-21 21:11:52.910 325 15527.36 355.60 53242.04 88888.00 2017-11-21 21:11:53.410 325 15527.35 355.58 53242.01 88888.00 2017-11-21 21:11:53.910 325 15527.34 355.50 53242.09 88888.00 2017-11-21 21:11:54.410 325 15527.36 355.48 53242.05 88888.00 2017-11-21 21:11:54.910 325 15527.34 355.47 53242.02 88888.00 2017-11-21 21:11:55.410 325 15527.32 355.47 53242.01 88888.00 2017-11-21 21:11:55.910 325 15527.37 355.41 53241.94 88888.00 2017-11-21 21:11:56.410 325 15527.39 355.38 53241.93 88888.00 2017-11-21 21:11:56.910 325 15527.38 355.32 53241.94 88888.00 2017-11-21 21:11:57.410 325 15527.32 355.28 53241.94 88888.00 2017-11-21 21:11:57.910 325 15527.34 355.26 53241.99 88888.00 2017-11-21 21:11:58.410 325 15527.30 355.26 53242.02 88888.00 2017-11-21 21:11:58.910 325 15527.31 355.18 53242.01 88888.00 2017-11-21 21:11:59.410 325 15527.29 355.14 53242.02 88888.00 2017-11-21 21:11:59.910 325 15527.26 355.13 53242.04 88888.00 2017-11-21 21:12:00.410 325 15527.25 355.09 53242.06 88888.00 2017-11-21 21:12:00.910 325 15527.22 355.07 53242.01 88888.00 2017-11-21 21:12:01.410 325 15527.27 354.99 53241.96 88888.00 2017-11-21 21:12:01.910 325 15527.28 354.97 53242.02 88888.00 2017-11-21 21:12:02.410 325 15527.27 354.97 53242.09 88888.00 2017-11-21 21:12:02.910 325 15527.28 354.97 53242.06 88888.00 2017-11-21 21:12:03.410 325 15527.29 354.95 53242.04 88888.00 2017-11-21 21:12:03.910 325 15527.32 354.95 53242.06 88888.00 2017-11-21 21:12:04.410 325 15527.30 354.96 53242.12 88888.00 2017-11-21 21:12:04.910 325 15527.29 355.00 53242.12 88888.00 2017-11-21 21:12:05.410 325 15527.32 354.97 53242.17 88888.00 2017-11-21 21:12:05.910 325 15527.35 354.96 53242.18 88888.00 2017-11-21 21:12:06.410 325 15527.39 354.94 53242.23 88888.00 2017-11-21 21:12:06.910 325 15527.38 354.88 53242.22 88888.00 2017-11-21 21:12:07.410 325 15527.34 354.87 53242.16 88888.00 2017-11-21 21:12:07.910 325 15527.34 354.88 53242.16 88888.00 2017-11-21 21:12:08.410 325 15527.30 354.87 53242.18 88888.00 2017-11-21 21:12:08.910 325 15527.32 354.86 53242.25 88888.00 2017-11-21 21:12:09.410 325 15527.32 354.85 53242.34 88888.00 2017-11-21 21:12:09.910 325 15527.31 354.87 53242.42 88888.00 2017-11-21 21:12:10.410 325 15527.36 354.83 53242.43 88888.00 2017-11-21 21:12:10.910 325 15527.36 354.80 53242.45 88888.00 2017-11-21 21:12:11.410 325 15527.35 354.79 53242.53 88888.00 2017-11-21 21:12:11.910 325 15527.35 354.82 53242.56 88888.00 2017-11-21 21:12:12.410 325 15527.37 354.86 53242.59 88888.00 2017-11-21 21:12:12.910 325 15527.38 354.83 53242.59 88888.00 2017-11-21 21:12:13.410 325 15527.37 354.82 53242.52 88888.00 2017-11-21 21:12:13.910 325 15527.40 354.83 53242.61 88888.00 2017-11-21 21:12:14.410 325 15527.35 354.81 53242.62 88888.00 2017-11-21 21:12:14.910 325 15527.35 354.80 53242.62 88888.00 2017-11-21 21:12:15.410 325 15527.35 354.78 53242.61 88888.00 2017-11-21 21:12:15.910 325 15527.40 354.79 53242.64 88888.00 2017-11-21 21:12:16.410 325 15527.36 354.78 53242.70 88888.00 2017-11-21 21:12:16.910 325 15527.36 354.76 53242.78 88888.00 2017-11-21 21:12:17.410 325 15527.39 354.78 53242.78 88888.00 2017-11-21 21:12:17.910 325 15527.37 354.77 53242.80 88888.00 2017-11-21 21:12:18.410 325 15527.36 354.71 53242.91 88888.00 2017-11-21 21:12:18.910 325 15527.34 354.64 53242.86 88888.00 2017-11-21 21:12:19.410 325 15527.34 354.66 53242.79 88888.00 2017-11-21 21:12:19.910 325 15527.35 354.62 53242.80 88888.00 2017-11-21 21:12:20.410 325 15527.34 354.60 53242.84 88888.00 2017-11-21 21:12:20.910 325 15527.32 354.62 53242.92 88888.00 2017-11-21 21:12:21.410 325 15527.25 354.60 53242.98 88888.00 2017-11-21 21:12:21.910 325 15527.29 354.53 53243.04 88888.00 2017-11-21 21:12:22.410 325 15527.31 354.50 53243.07 88888.00 2017-11-21 21:12:22.910 325 15527.30 354.51 53243.12 88888.00 2017-11-21 21:12:23.410 325 15527.34 354.48 53243.11 88888.00 2017-11-21 21:12:23.910 325 15527.36 354.47 53243.10 88888.00 2017-11-21 21:12:24.410 325 15527.28 354.46 53243.14 88888.00 2017-11-21 21:12:24.910 325 15527.23 354.47 53243.18 88888.00 2017-11-21 21:12:25.410 325 15527.29 354.47 53243.22 88888.00 2017-11-21 21:12:25.910 325 15527.32 354.46 53243.22 88888.00 2017-11-21 21:12:26.410 325 15527.36 354.39 53243.27 88888.00 2017-11-21 21:12:26.910 325 15527.35 354.37 53243.23 88888.00 2017-11-21 21:12:27.410 325 15527.38 354.40 53243.38 88888.00 2017-11-21 21:12:27.910 325 15527.44 354.40 53243.43 88888.00 2017-11-21 21:12:28.410 325 15527.45 354.38 53243.49 88888.00 2017-11-21 21:12:28.910 325 15527.46 354.42 53243.52 88888.00 2017-11-21 21:12:29.410 325 15527.41 354.43 53243.52 88888.00 2017-11-21 21:12:29.910 325 15527.48 354.47 53243.54 88888.00 2017-11-21 21:12:30.410 325 15527.53 354.54 53243.53 88888.00 2017-11-21 21:12:30.910 325 15527.56 354.54 53243.60 88888.00 2017-11-21 21:12:31.410 325 15527.53 354.57 53243.64 88888.00 2017-11-21 21:12:31.910 325 15527.58 354.63 53243.64 88888.00 2017-11-21 21:12:32.410 325 15527.66 354.69 53243.63 88888.00 2017-11-21 21:12:32.910 325 15527.70 354.77 53243.65 88888.00 2017-11-21 21:12:33.410 325 15527.73 354.78 53243.71 88888.00 2017-11-21 21:12:33.910 325 15527.80 354.81 53243.71 88888.00 2017-11-21 21:12:34.410 325 15527.75 354.87 53243.74 88888.00 2017-11-21 21:12:34.910 325 15527.75 354.96 53243.77 88888.00 2017-11-21 21:12:35.410 325 15527.76 355.00 53243.82 88888.00 2017-11-21 21:12:35.910 325 15527.74 355.04 53243.80 88888.00 2017-11-21 21:12:36.410 325 15527.74 355.09 53243.87 88888.00 2017-11-21 21:12:36.910 325 15527.76 355.18 53243.81 88888.00 2017-11-21 21:12:37.410 325 15527.80 355.24 53243.85 88888.00 2017-11-21 21:12:37.910 325 15527.76 355.33 53243.81 88888.00 2017-11-21 21:12:38.410 325 15527.76 355.40 53243.83 88888.00 2017-11-21 21:12:38.910 325 15527.79 355.48 53243.86 88888.00 2017-11-21 21:12:39.410 325 15527.82 355.50 53243.85 88888.00 2017-11-21 21:12:39.910 325 15527.85 355.52 53243.91 88888.00 2017-11-21 21:12:40.410 325 15527.83 355.59 53243.93 88888.00 2017-11-21 21:12:40.910 325 15527.89 355.67 53243.92 88888.00 2017-11-21 21:12:41.410 325 15527.81 355.75 53243.91 88888.00 2017-11-21 21:12:41.910 325 15527.79 355.84 53243.98 88888.00 2017-11-21 21:12:42.410 325 15527.82 355.90 53243.99 88888.00 2017-11-21 21:12:42.910 325 15527.79 355.85 53243.95 88888.00 2017-11-21 21:12:43.410 325 15527.75 355.83 53243.88 88888.00 2017-11-21 21:12:43.910 325 15527.76 355.90 53243.90 88888.00 2017-11-21 21:12:44.410 325 15527.67 355.92 53243.92 88888.00 2017-11-21 21:12:44.910 325 15527.68 355.99 53243.90 88888.00 2017-11-21 21:12:45.410 325 15527.67 355.99 53243.96 88888.00 2017-11-21 21:12:45.910 325 15527.67 355.95 53244.01 88888.00 2017-11-21 21:12:46.410 325 15527.55 355.93 53244.00 88888.00 2017-11-21 21:12:46.910 325 15527.47 355.92 53244.08 88888.00 2017-11-21 21:12:47.410 325 15527.48 355.92 53244.05 88888.00 2017-11-21 21:12:47.910 325 15527.46 355.84 53244.07 88888.00 2017-11-21 21:12:48.410 325 15527.43 355.83 53244.05 88888.00 2017-11-21 21:12:48.910 325 15527.44 355.80 53244.02 88888.00 2017-11-21 21:12:49.410 325 15527.34 355.80 53243.97 88888.00 2017-11-21 21:12:49.910 325 15527.29 355.80 53243.98 88888.00 2017-11-21 21:12:50.410 325 15527.27 355.74 53243.92 88888.00 2017-11-21 21:12:50.910 325 15527.27 355.71 53243.90 88888.00 2017-11-21 21:12:51.410 325 15527.25 355.69 53243.91 88888.00 2017-11-21 21:12:51.910 325 15527.23 355.65 53243.96 88888.00 2017-11-21 21:12:52.410 325 15527.22 355.57 53243.93 88888.00 2017-11-21 21:12:52.910 325 15527.12 355.49 53243.86 88888.00 2017-11-21 21:12:53.410 325 15527.10 355.44 53243.88 88888.00 2017-11-21 21:12:53.910 325 15527.08 355.43 53243.87 88888.00 2017-11-21 21:12:54.410 325 15527.05 355.42 53243.93 88888.00 2017-11-21 21:12:54.910 325 15527.05 355.39 53243.87 88888.00 2017-11-21 21:12:55.410 325 15527.05 355.33 53243.82 88888.00 2017-11-21 21:12:55.910 325 15527.10 355.28 53243.75 88888.00 2017-11-21 21:12:56.410 325 15527.12 355.26 53243.72 88888.00 2017-11-21 21:12:56.910 325 15527.18 355.24 53243.79 88888.00 2017-11-21 21:12:57.410 325 15527.13 355.22 53243.75 88888.00 2017-11-21 21:12:57.910 325 15527.14 355.13 53243.80 88888.00 2017-11-21 21:12:58.410 325 15527.14 355.06 53243.78 88888.00 2017-11-21 21:12:58.910 325 15527.23 355.04 53243.80 88888.00 2017-11-21 21:12:59.410 325 15527.29 355.00 53243.83 88888.00 2017-11-21 21:12:59.910 325 15527.35 354.95 53243.80 88888.00 2017-11-21 21:13:00.410 325 15527.35 354.90 53243.74 88888.00 2017-11-21 21:13:00.910 325 15527.41 354.90 53243.65 88888.00 2017-11-21 21:13:01.410 325 15527.54 354.91 53243.53 88888.00 2017-11-21 21:13:01.910 325 15527.57 354.90 53243.44 88888.00 2017-11-21 21:13:02.410 325 15527.56 354.88 53243.46 88888.00 2017-11-21 21:13:02.910 325 15527.56 354.83 53243.45 88888.00 2017-11-21 21:13:03.410 325 15527.62 354.81 53243.54 88888.00 2017-11-21 21:13:03.910 325 15527.62 354.81 53243.54 88888.00 2017-11-21 21:13:04.410 325 15527.64 354.82 53243.54 88888.00 2017-11-21 21:13:04.910 325 15527.77 354.79 53243.56 88888.00 2017-11-21 21:13:05.410 325 15527.83 354.77 53243.56 88888.00 2017-11-21 21:13:05.910 325 15527.84 354.74 53243.57 88888.00 2017-11-21 21:13:06.410 325 15527.86 354.73 53243.53 88888.00 2017-11-21 21:13:06.910 325 15527.94 354.78 53243.40 88888.00 2017-11-21 21:13:07.410 325 15528.02 354.78 53243.38 88888.00 2017-11-21 21:13:07.910 325 15528.06 354.77 53243.41 88888.00 2017-11-21 21:13:08.410 325 15528.08 354.73 53243.40 88888.00 2017-11-21 21:13:08.910 325 15528.07 354.71 53243.44 88888.00 2017-11-21 21:13:09.410 325 15528.10 354.74 53243.53 88888.00 2017-11-21 21:13:09.910 325 15528.18 354.77 53243.54 88888.00 2017-11-21 21:13:10.410 325 15528.26 354.76 53243.54 88888.00 2017-11-21 21:13:10.910 325 15528.33 354.71 53243.54 88888.00 2017-11-21 21:13:11.410 325 15528.35 354.74 53243.54 88888.00 2017-11-21 21:13:11.910 325 15528.37 354.78 53243.53 88888.00 2017-11-21 21:13:12.410 325 15528.40 354.79 53243.54 88888.00 2017-11-21 21:13:12.910 325 15528.49 354.83 53243.55 88888.00 2017-11-21 21:13:13.410 325 15528.58 354.91 53243.59 88888.00 2017-11-21 21:13:13.910 325 15528.60 354.95 53243.55 88888.00 2017-11-21 21:13:14.410 325 15528.60 354.97 53243.54 88888.00 2017-11-21 21:13:14.910 325 15528.63 354.96 53243.63 88888.00 2017-11-21 21:13:15.410 325 15528.65 354.96 53243.63 88888.00 2017-11-21 21:13:15.910 325 15528.70 354.99 53243.71 88888.00 2017-11-21 21:13:16.410 325 15528.70 355.07 53243.75 88888.00 2017-11-21 21:13:16.910 325 15528.66 355.08 53243.76 88888.00 2017-11-21 21:13:17.410 325 15528.72 355.13 53243.81 88888.00 2017-11-21 21:13:17.910 325 15528.82 355.13 53243.86 88888.00 2017-11-21 21:13:18.410 325 15528.83 355.15 53243.87 88888.00 2017-11-21 21:13:18.910 325 15528.81 355.18 53243.92 88888.00 2017-11-21 21:13:19.410 325 15528.78 355.23 53243.91 88888.00 2017-11-21 21:13:19.910 325 15528.79 355.26 53243.94 88888.00 2017-11-21 21:13:20.410 325 15528.78 355.29 53243.99 88888.00 2017-11-21 21:13:20.910 325 15528.76 355.33 53244.02 88888.00 2017-11-21 21:13:21.410 325 15528.75 355.39 53244.08 88888.00 2017-11-21 21:13:21.910 325 15528.78 355.44 53244.19 88888.00 2017-11-21 21:13:22.410 325 15528.76 355.49 53244.26 88888.00 2017-11-21 21:13:22.910 325 15528.82 355.52 53244.31 88888.00 2017-11-21 21:13:23.410 325 15528.87 355.54 53244.35 88888.00 2017-11-21 21:13:23.910 325 15528.81 355.58 53244.40 88888.00 2017-11-21 21:13:24.410 325 15528.75 355.59 53244.47 88888.00 2017-11-21 21:13:24.910 325 15528.70 355.65 53244.52 88888.00 2017-11-21 21:13:25.410 325 15528.64 355.67 53244.53 88888.00 2017-11-21 21:13:25.910 325 15528.65 355.67 53244.56 88888.00 2017-11-21 21:13:26.410 325 15528.60 355.69 53244.57 88888.00 2017-11-21 21:13:26.910 325 15528.61 355.73 53244.58 88888.00 2017-11-21 21:13:27.410 325 15528.52 355.77 53244.65 88888.00 2017-11-21 21:13:27.910 325 15528.46 355.81 53244.76 88888.00 2017-11-21 21:13:28.410 325 15528.45 355.84 53244.79 88888.00 2017-11-21 21:13:28.910 325 15528.46 355.85 53244.90 88888.00 2017-11-21 21:13:29.410 325 15528.49 355.85 53244.94 88888.00 2017-11-21 21:13:29.910 325 15528.46 355.87 53244.97 88888.00 2017-11-21 21:13:30.410 325 15528.44 355.92 53244.98 88888.00 2017-11-21 21:13:30.910 325 15528.43 355.94 53244.98 88888.00 2017-11-21 21:13:31.410 325 15528.39 355.97 53244.97 88888.00 2017-11-21 21:13:31.910 325 15528.37 356.00 53244.97 88888.00 2017-11-21 21:13:32.410 325 15528.43 356.03 53244.99 88888.00 2017-11-21 21:13:32.910 325 15528.43 356.06 53245.04 88888.00 2017-11-21 21:13:33.410 325 15528.39 356.11 53245.05 88888.00 2017-11-21 21:13:33.910 325 15528.35 356.15 53245.06 88888.00 2017-11-21 21:13:34.410 325 15528.39 356.19 53245.17 88888.00 2017-11-21 21:13:34.910 325 15528.38 356.21 53245.28 88888.00 2017-11-21 21:13:35.410 325 15528.36 356.24 53245.34 88888.00 2017-11-21 21:13:35.910 325 15528.35 356.30 53245.31 88888.00 2017-11-21 21:13:36.410 325 15528.26 356.30 53245.26 88888.00 2017-11-21 21:13:36.910 325 15528.24 356.29 53245.27 88888.00 2017-11-21 21:13:37.410 325 15528.19 356.33 53245.23 88888.00 2017-11-21 21:13:37.910 325 15528.22 356.36 53245.24 88888.00 2017-11-21 21:13:38.410 325 15528.26 356.36 53245.24 88888.00 2017-11-21 21:13:38.910 325 15528.22 356.35 53245.34 88888.00 2017-11-21 21:13:39.410 325 15528.18 356.41 53245.41 88888.00 2017-11-21 21:13:39.910 325 15528.15 356.47 53245.46 88888.00 2017-11-21 21:13:40.410 325 15528.09 356.52 53245.47 88888.00 2017-11-21 21:13:40.910 325 15528.08 356.47 53245.45 88888.00 2017-11-21 21:13:41.410 325 15528.06 356.51 53245.43 88888.00 2017-11-21 21:13:41.910 325 15527.95 356.53 53245.42 88888.00 2017-11-21 21:13:42.410 325 15527.94 356.52 53245.44 88888.00 2017-11-21 21:13:42.910 325 15527.94 356.53 53245.46 88888.00 2017-11-21 21:13:43.410 325 15527.81 356.54 53245.42 88888.00 2017-11-21 21:13:43.910 325 15527.76 356.54 53245.35 88888.00 2017-11-21 21:13:44.410 325 15527.76 356.56 53245.35 88888.00 2017-11-21 21:13:44.910 325 15527.71 356.58 53245.32 88888.00 2017-11-21 21:13:45.410 325 15527.65 356.56 53245.33 88888.00 2017-11-21 21:13:45.910 325 15527.59 356.54 53245.34 88888.00 2017-11-21 21:13:46.410 325 15527.54 356.54 53245.39 88888.00 2017-11-21 21:13:46.910 325 15527.46 356.56 53245.42 88888.00 2017-11-21 21:13:47.410 325 15527.39 356.56 53245.36 88888.00 2017-11-21 21:13:47.910 325 15527.37 356.51 53245.35 88888.00 2017-11-21 21:13:48.410 325 15527.34 356.50 53245.39 88888.00 2017-11-21 21:13:48.910 325 15527.25 356.51 53245.40 88888.00 2017-11-21 21:13:49.410 325 15527.16 356.51 53245.35 88888.00 2017-11-21 21:13:49.910 325 15527.12 356.55 53245.24 88888.00 2017-11-21 21:13:50.410 325 15527.08 356.52 53245.26 88888.00 2017-11-21 21:13:50.910 325 15527.00 356.49 53245.31 88888.00 2017-11-21 21:13:51.410 325 15526.93 356.47 53245.34 88888.00 2017-11-21 21:13:51.910 325 15526.89 356.43 53245.31 88888.00 2017-11-21 21:13:52.410 325 15526.87 356.44 53245.31 88888.00 2017-11-21 21:13:52.910 325 15526.81 356.39 53245.35 88888.00 2017-11-21 21:13:53.410 325 15526.76 356.38 53245.36 88888.00 2017-11-21 21:13:53.910 325 15526.77 356.35 53245.29 88888.00 2017-11-21 21:13:54.410 325 15526.73 356.30 53245.28 88888.00 2017-11-21 21:13:54.910 325 15526.66 356.30 53245.14 88888.00 2017-11-21 21:13:55.410 325 15526.61 356.32 53245.05 88888.00 2017-11-21 21:13:55.910 325 15526.57 356.28 53245.05 88888.00 2017-11-21 21:13:56.410 325 15526.54 356.27 53244.98 88888.00 2017-11-21 21:13:56.910 325 15526.50 356.25 53244.94 88888.00 2017-11-21 21:13:57.410 325 15526.48 356.20 53244.91 88888.00 2017-11-21 21:13:57.910 325 15526.52 356.12 53244.88 88888.00 2017-11-21 21:13:58.410 325 15526.48 356.12 53244.81 88888.00 2017-11-21 21:13:58.910 325 15526.48 356.10 53244.77 88888.00 2017-11-21 21:13:59.410 325 15526.53 356.08 53244.83 88888.00 2017-11-21 21:13:59.910 325 15526.54 356.03 53244.83 88888.00 2017-11-21 21:14:00.410 325 15526.49 355.97 53244.75 88888.00 2017-11-21 21:14:00.910 325 15526.50 355.93 53244.68 88888.00 2017-11-21 21:14:01.410 325 15526.56 355.87 53244.56 88888.00 2017-11-21 21:14:01.910 325 15526.63 355.86 53244.43 88888.00 2017-11-21 21:14:02.410 325 15526.64 355.83 53244.37 88888.00 2017-11-21 21:14:02.910 325 15526.66 355.80 53244.32 88888.00 2017-11-21 21:14:03.410 325 15526.67 355.73 53244.30 88888.00 2017-11-21 21:14:03.910 325 15526.70 355.69 53244.31 88888.00 2017-11-21 21:14:04.410 325 15526.72 355.69 53244.22 88888.00 2017-11-21 21:14:04.910 325 15526.75 355.63 53244.27 88888.00 2017-11-21 21:14:05.410 325 15526.72 355.60 53244.22 88888.00 2017-11-21 21:14:05.910 325 15526.72 355.58 53244.08 88888.00 2017-11-21 21:14:06.410 325 15526.73 355.55 53244.10 88888.00 2017-11-21 21:14:06.910 325 15526.75 355.46 53244.05 88888.00 2017-11-21 21:14:07.410 325 15526.82 355.38 53243.90 88888.00 2017-11-21 21:14:07.910 325 15526.85 355.34 53243.83 88888.00 2017-11-21 21:14:08.410 325 15526.85 355.29 53243.79 88888.00 2017-11-21 21:14:08.910 325 15526.85 355.28 53243.76 88888.00 2017-11-21 21:14:09.410 325 15526.83 355.24 53243.74 88888.00 2017-11-21 21:14:09.910 325 15526.89 355.18 53243.70 88888.00 2017-11-21 21:14:10.410 325 15526.87 355.14 53243.66 88888.00 2017-11-21 21:14:10.910 325 15526.89 355.07 53243.64 88888.00 2017-11-21 21:14:11.410 325 15526.85 355.03 53243.63 88888.00 2017-11-21 21:14:11.910 325 15526.85 354.94 53243.66 88888.00 2017-11-21 21:14:12.410 325 15526.90 354.88 53243.62 88888.00 2017-11-21 21:14:12.910 325 15526.82 354.79 53243.54 88888.00 2017-11-21 21:14:13.410 325 15526.76 354.77 53243.45 88888.00 2017-11-21 21:14:13.910 325 15526.80 354.79 53243.35 88888.00 2017-11-21 21:14:14.410 325 15526.76 354.79 53243.31 88888.00 2017-11-21 21:14:14.910 325 15526.76 354.70 53243.26 88888.00 2017-11-21 21:14:15.410 325 15526.75 354.64 53243.31 88888.00 2017-11-21 21:14:15.910 325 15526.68 354.61 53243.30 88888.00 2017-11-21 21:14:16.410 325 15526.68 354.60 53243.29 88888.00 2017-11-21 21:14:16.910 325 15526.65 354.59 53243.31 88888.00 2017-11-21 21:14:17.410 325 15526.58 354.55 53243.29 88888.00 2017-11-21 21:14:17.910 325 15526.52 354.52 53243.20 88888.00 2017-11-21 21:14:18.410 325 15526.52 354.45 53243.22 88888.00 2017-11-21 21:14:18.910 325 15526.54 354.39 53243.22 88888.00 2017-11-21 21:14:19.410 325 15526.48 354.38 53243.10 88888.00 2017-11-21 21:14:19.910 325 15526.53 354.34 53243.04 88888.00 2017-11-21 21:14:20.410 325 15526.46 354.22 53242.99 88888.00 2017-11-21 21:14:20.910 325 15526.40 354.16 53243.04 88888.00 2017-11-21 21:14:21.410 325 15526.34 354.13 53243.07 88888.00 2017-11-21 21:14:21.910 325 15526.28 354.10 53243.11 88888.00 2017-11-21 21:14:22.410 325 15526.27 354.02 53243.09 88888.00 2017-11-21 21:14:22.910 325 15526.26 353.94 53243.01 88888.00 2017-11-21 21:14:23.410 325 15526.22 353.86 53243.02 88888.00 2017-11-21 21:14:23.910 325 15526.19 353.81 53243.01 88888.00 2017-11-21 21:14:24.410 325 15526.17 353.79 53242.95 88888.00 2017-11-21 21:14:24.910 325 15526.09 353.75 53242.97 88888.00 2017-11-21 21:14:25.410 325 15526.07 353.71 53242.92 88888.00 2017-11-21 21:14:25.910 325 15526.03 353.69 53242.83 88888.00 2017-11-21 21:14:26.410 325 15526.02 353.65 53242.81 88888.00 2017-11-21 21:14:26.910 325 15526.01 353.60 53242.77 88888.00 2017-11-21 21:14:27.410 325 15525.96 353.58 53242.78 88888.00 2017-11-21 21:14:27.910 325 15525.95 353.50 53242.79 88888.00 2017-11-21 21:14:28.410 325 15525.99 353.44 53242.77 88888.00 2017-11-21 21:14:28.910 325 15525.98 353.38 53242.83 88888.00 2017-11-21 21:14:29.410 325 15525.92 353.35 53242.77 88888.00 2017-11-21 21:14:29.910 325 15525.94 353.31 53242.73 88888.00 2017-11-21 21:14:30.410 325 15525.91 353.24 53242.66 88888.00 2017-11-21 21:14:30.910 325 15525.90 353.23 53242.63 88888.00 2017-11-21 21:14:31.410 325 15525.93 353.22 53242.60 88888.00 2017-11-21 21:14:31.910 325 15525.95 353.18 53242.52 88888.00 2017-11-21 21:14:32.410 325 15525.92 353.13 53242.54 88888.00 2017-11-21 21:14:32.910 325 15525.84 353.07 53242.53 88888.00 2017-11-21 21:14:33.410 325 15525.82 353.00 53242.53 88888.00 2017-11-21 21:14:33.910 325 15525.86 352.98 53242.51 88888.00 2017-11-21 21:14:34.410 325 15525.93 353.00 53242.60 88888.00 2017-11-21 21:14:34.910 325 15525.93 352.99 53242.59 88888.00 2017-11-21 21:14:35.410 325 15525.87 352.97 53242.59 88888.00 2017-11-21 21:14:35.910 325 15525.91 352.93 53242.56 88888.00 2017-11-21 21:14:36.410 325 15525.92 352.91 53242.56 88888.00 2017-11-21 21:14:36.910 325 15525.91 352.91 53242.52 88888.00 2017-11-21 21:14:37.410 325 15525.90 352.92 53242.43 88888.00 2017-11-21 21:14:37.910 325 15525.91 352.90 53242.35 88888.00 2017-11-21 21:14:38.410 325 15525.90 352.87 53242.25 88888.00 2017-11-21 21:14:38.910 325 15525.92 352.86 53242.26 88888.00 2017-11-21 21:14:39.410 325 15525.91 352.82 53242.29 88888.00 2017-11-21 21:14:39.910 325 15525.91 352.82 53242.41 88888.00 2017-11-21 21:14:40.410 325 15525.90 352.82 53242.42 88888.00 2017-11-21 21:14:40.910 325 15525.94 352.81 53242.44 88888.00 2017-11-21 21:14:41.410 325 15525.96 352.78 53242.49 88888.00 2017-11-21 21:14:41.910 325 15525.94 352.78 53242.50 88888.00 2017-11-21 21:14:42.410 325 15525.92 352.81 53242.44 88888.00 2017-11-21 21:14:42.910 325 15525.99 352.82 53242.37 88888.00 2017-11-21 21:14:43.410 325 15525.98 352.81 53242.35 88888.00 2017-11-21 21:14:43.910 325 15525.91 352.80 53242.37 88888.00 2017-11-21 21:14:44.410 325 15525.84 352.81 53242.35 88888.00 2017-11-21 21:14:44.910 325 15525.83 352.81 53242.32 88888.00 2017-11-21 21:14:45.410 325 15525.84 352.80 53242.30 88888.00 2017-11-21 21:14:45.910 325 15525.80 352.83 53242.33 88888.00 2017-11-21 21:14:46.410 325 15525.72 352.80 53242.42 88888.00 2017-11-21 21:14:46.910 325 15525.67 352.81 53242.45 88888.00 2017-11-21 21:14:47.410 325 15525.63 352.79 53242.46 88888.00 2017-11-21 21:14:47.910 325 15525.55 352.78 53242.46 88888.00 2017-11-21 21:14:48.410 325 15525.49 352.81 53242.50 88888.00 2017-11-21 21:14:48.910 325 15525.41 352.80 53242.56 88888.00 2017-11-21 21:14:49.410 325 15525.30 352.79 53242.57 88888.00 2017-11-21 21:14:49.910 325 15525.28 352.79 53242.56 88888.00 2017-11-21 21:14:50.410 325 15525.18 352.76 53242.60 88888.00 2017-11-21 21:14:50.910 325 15525.03 352.75 53242.56 88888.00 2017-11-21 21:14:51.410 325 15524.97 352.78 53242.51 88888.00 2017-11-21 21:14:51.910 325 15524.87 352.78 53242.60 88888.00 2017-11-21 21:14:52.410 325 15524.78 352.72 53242.64 88888.00 2017-11-21 21:14:52.910 325 15524.65 352.72 53242.62 88888.00 2017-11-21 21:14:53.410 325 15524.63 352.72 53242.64 88888.00 2017-11-21 21:14:53.910 325 15524.48 352.72 53242.77 88888.00 2017-11-21 21:14:54.410 325 15524.38 352.70 53242.80 88888.00 2017-11-21 21:14:54.910 325 15524.30 352.65 53242.74 88888.00 2017-11-21 21:14:55.410 325 15524.29 352.64 53242.74 88888.00 2017-11-21 21:14:55.910 325 15524.19 352.65 53242.71 88888.00 2017-11-21 21:14:56.410 325 15524.03 352.64 53242.67 88888.00 2017-11-21 21:14:56.910 325 15523.85 352.62 53242.65 88888.00 2017-11-21 21:14:57.410 325 15523.79 352.56 53242.62 88888.00 2017-11-21 21:14:57.910 325 15523.76 352.50 53242.56 88888.00 2017-11-21 21:14:58.410 325 15523.65 352.47 53242.54 88888.00 2017-11-21 21:14:58.910 325 15523.54 352.49 53242.54 88888.00 2017-11-21 21:14:59.410 325 15523.49 352.49 53242.56 88888.00 2017-11-21 21:14:59.910 325 15523.45 352.46 53242.59 88888.00 2017-11-21 21:15:00.410 325 15523.32 352.41 53242.61 88888.00 2017-11-21 21:15:00.910 325 15523.23 352.38 53242.57 88888.00 2017-11-21 21:15:01.410 325 15523.21 352.32 53242.49 88888.00 2017-11-21 21:15:01.910 325 15523.15 352.32 53242.39 88888.00 2017-11-21 21:15:02.410 325 15523.07 352.29 53242.25 88888.00 2017-11-21 21:15:02.910 325 15523.06 352.22 53242.18 88888.00 2017-11-21 21:15:03.410 325 15523.10 352.17 53242.16 88888.00 2017-11-21 21:15:03.910 325 15523.09 352.12 53242.13 88888.00 2017-11-21 21:15:04.410 325 15523.07 352.06 53242.15 88888.00 2017-11-21 21:15:04.910 325 15523.04 352.04 53242.18 88888.00 2017-11-21 21:15:05.410 325 15523.01 352.04 53242.20 88888.00 2017-11-21 21:15:05.910 325 15523.02 352.00 53242.11 88888.00 2017-11-21 21:15:06.410 325 15523.00 351.95 53241.99 88888.00 2017-11-21 21:15:06.910 325 15523.01 351.95 53241.95 88888.00 2017-11-21 21:15:07.410 325 15523.03 351.88 53241.97 88888.00 2017-11-21 21:15:07.910 325 15523.02 351.87 53241.91 88888.00 2017-11-21 21:15:08.410 325 15523.07 351.88 53241.86 88888.00 2017-11-21 21:15:08.910 325 15523.13 351.85 53241.77 88888.00 2017-11-21 21:15:09.410 325 15523.16 351.80 53241.71 88888.00 2017-11-21 21:15:09.910 325 15523.18 351.79 53241.71 88888.00 2017-11-21 21:15:10.410 325 15523.23 351.78 53241.64 88888.00 2017-11-21 21:15:10.910 325 15523.28 351.76 53241.65 88888.00 2017-11-21 21:15:11.410 325 15523.31 351.74 53241.62 88888.00 2017-11-21 21:15:11.910 325 15523.36 351.75 53241.63 88888.00 2017-11-21 21:15:12.410 325 15523.47 351.75 53241.63 88888.00 2017-11-21 21:15:12.910 325 15523.54 351.71 53241.58 88888.00 2017-11-21 21:15:13.410 325 15523.55 351.69 53241.49 88888.00 2017-11-21 21:15:13.910 325 15523.54 351.69 53241.35 88888.00 2017-11-21 21:15:14.410 325 15523.60 351.68 53241.30 88888.00 2017-11-21 21:15:14.910 325 15523.69 351.68 53241.26 88888.00 2017-11-21 21:15:15.410 325 15523.76 351.68 53241.25 88888.00 2017-11-21 21:15:15.910 325 15523.85 351.70 53241.22 88888.00 2017-11-21 21:15:16.410 325 15523.95 351.71 53241.18 88888.00 2017-11-21 21:15:16.910 325 15524.09 351.69 53241.20 88888.00 2017-11-21 21:15:17.410 325 15524.15 351.75 53241.23 88888.00 2017-11-21 21:15:17.910 325 15524.18 351.80 53241.22 88888.00 2017-11-21 21:15:18.410 325 15524.22 351.81 53241.25 88888.00 2017-11-21 21:15:18.910 325 15524.26 351.84 53241.23 88888.00 2017-11-21 21:15:19.410 325 15524.29 351.85 53241.29 88888.00 2017-11-21 21:15:19.910 325 15524.40 351.86 53241.19 88888.00 2017-11-21 21:15:20.410 325 15524.50 351.89 53241.19 88888.00 2017-11-21 21:15:20.910 325 15524.54 351.92 53241.19 88888.00 2017-11-21 21:15:21.410 325 15524.59 351.92 53241.21 88888.00 2017-11-21 21:15:21.910 325 15524.65 351.97 53241.20 88888.00 2017-11-21 21:15:22.410 325 15524.72 352.05 53241.16 88888.00 2017-11-21 21:15:22.910 325 15524.75 352.04 53241.16 88888.00 2017-11-21 21:15:23.410 325 15524.84 352.05 53241.20 88888.00 2017-11-21 21:15:23.910 325 15524.91 352.11 53241.22 88888.00 2017-11-21 21:15:24.410 325 15524.97 352.14 53241.21 88888.00 2017-11-21 21:15:24.910 325 15525.03 352.19 53241.16 88888.00 2017-11-21 21:15:25.410 325 15525.03 352.21 53241.16 88888.00 2017-11-21 21:15:25.910 325 15525.08 352.18 53241.17 88888.00 2017-11-21 21:15:26.410 325 15525.06 352.23 53241.12 88888.00 2017-11-21 21:15:26.910 325 15525.11 352.26 53241.07 88888.00 2017-11-21 21:15:27.410 325 15525.20 352.28 53241.14 88888.00 2017-11-21 21:15:27.910 325 15525.22 352.31 53241.13 88888.00 2017-11-21 21:15:28.410 325 15525.28 352.30 53241.14 88888.00 2017-11-21 21:15:28.910 325 15525.28 352.34 53241.13 88888.00 2017-11-21 21:15:29.410 325 15525.31 352.36 53241.13 88888.00 2017-11-21 21:15:29.910 325 15525.40 352.39 53241.15 88888.00 2017-11-21 21:15:30.410 325 15525.42 352.40 53241.17 88888.00 2017-11-21 21:15:30.910 325 15525.32 352.40 53241.15 88888.00 2017-11-21 21:15:31.410 325 15525.31 352.37 53241.08 88888.00 2017-11-21 21:15:31.910 325 15525.36 352.41 53241.03 88888.00 2017-11-21 21:15:32.410 325 15525.35 352.41 53240.96 88888.00 2017-11-21 21:15:32.910 325 15525.39 352.45 53240.94 88888.00 2017-11-21 21:15:33.410 325 15525.38 352.45 53240.90 88888.00 2017-11-21 21:15:33.910 325 15525.44 352.43 53240.89 88888.00 2017-11-21 21:15:34.410 325 15525.49 352.41 53240.83 88888.00 2017-11-21 21:15:34.910 325 15525.48 352.45 53240.84 88888.00 2017-11-21 21:15:35.410 325 15525.44 352.43 53240.88 88888.00 2017-11-21 21:15:35.910 325 15525.44 352.44 53240.91 88888.00 2017-11-21 21:15:36.410 325 15525.41 352.44 53240.82 88888.00 2017-11-21 21:15:36.910 325 15525.39 352.40 53240.82 88888.00 2017-11-21 21:15:37.410 325 15525.36 352.35 53240.81 88888.00 2017-11-21 21:15:37.910 325 15525.30 352.29 53240.71 88888.00 2017-11-21 21:15:38.410 325 15525.26 352.27 53240.65 88888.00 2017-11-21 21:15:38.910 325 15525.29 352.21 53240.69 88888.00 2017-11-21 21:15:39.410 325 15525.26 352.14 53240.65 88888.00 2017-11-21 21:15:39.910 325 15525.26 352.11 53240.56 88888.00 2017-11-21 21:15:40.410 325 15525.24 352.06 53240.56 88888.00 2017-11-21 21:15:40.910 325 15525.27 352.01 53240.56 88888.00 2017-11-21 21:15:41.410 325 15525.22 351.94 53240.63 88888.00 2017-11-21 21:15:41.910 325 15525.21 351.88 53240.63 88888.00 2017-11-21 21:15:42.410 325 15525.21 351.79 53240.56 88888.00 2017-11-21 21:15:42.910 325 15525.23 351.70 53240.53 88888.00 2017-11-21 21:15:43.410 325 15525.21 351.66 53240.48 88888.00 2017-11-21 21:15:43.910 325 15525.18 351.60 53240.42 88888.00 2017-11-21 21:15:44.410 325 15525.12 351.58 53240.37 88888.00 2017-11-21 21:15:44.910 325 15525.09 351.53 53240.34 88888.00 2017-11-21 21:15:45.410 325 15525.01 351.43 53240.34 88888.00 2017-11-21 21:15:45.910 325 15525.01 351.36 53240.36 88888.00 2017-11-21 21:15:46.410 325 15524.99 351.33 53240.39 88888.00 2017-11-21 21:15:46.910 325 15524.95 351.20 53240.39 88888.00 2017-11-21 21:15:47.410 325 15524.90 351.14 53240.39 88888.00 2017-11-21 21:15:47.910 325 15524.93 351.11 53240.39 88888.00 2017-11-21 21:15:48.410 325 15524.99 351.07 53240.37 88888.00 2017-11-21 21:15:48.910 325 15524.96 350.98 53240.37 88888.00 2017-11-21 21:15:49.410 325 15525.02 350.88 53240.36 88888.00 2017-11-21 21:15:49.910 325 15525.02 350.81 53240.32 88888.00 2017-11-21 21:15:50.410 325 15525.04 350.72 53240.32 88888.00 2017-11-21 21:15:50.910 325 15525.04 350.62 53240.31 88888.00 2017-11-21 21:15:51.410 325 15525.06 350.54 53240.25 88888.00 2017-11-21 21:15:51.910 325 15525.05 350.47 53240.27 88888.00 2017-11-21 21:15:52.410 325 15525.05 350.38 53240.22 88888.00 2017-11-21 21:15:52.910 325 15525.04 350.30 53240.18 88888.00 2017-11-21 21:15:53.410 325 15525.09 350.19 53240.25 88888.00 2017-11-21 21:15:53.910 325 15525.11 350.14 53240.25 88888.00 2017-11-21 21:15:54.410 325 15525.20 350.10 53240.29 88888.00 2017-11-21 21:15:54.910 325 15525.20 350.02 53240.32 88888.00 2017-11-21 21:15:55.410 325 15525.27 349.94 53240.34 88888.00 2017-11-21 21:15:55.910 325 15525.30 349.88 53240.30 88888.00 2017-11-21 21:15:56.410 325 15525.29 349.81 53240.19 88888.00 2017-11-21 21:15:56.910 325 15525.30 349.75 53240.16 88888.00 2017-11-21 21:15:57.410 325 15525.35 349.67 53240.17 88888.00 2017-11-21 21:15:57.910 325 15525.44 349.62 53240.15 88888.00 2017-11-21 21:15:58.410 325 15525.57 349.61 53240.10 88888.00 2017-11-21 21:15:58.910 325 15525.65 349.56 53240.12 88888.00 2017-11-21 21:15:59.410 325 15525.64 349.52 53240.17 88888.00 2017-11-21 21:15:59.910 325 15525.64 349.51 53240.20 88888.00 2017-11-21 21:16:00.410 325 15525.72 349.45 53240.20 88888.00 2017-11-21 21:16:00.910 325 15525.80 349.37 53240.19 88888.00 2017-11-21 21:16:01.410 325 15525.82 349.29 53240.16 88888.00 2017-11-21 21:16:01.910 325 15525.85 349.25 53240.18 88888.00 2017-11-21 21:16:02.410 325 15525.96 349.25 53240.11 88888.00 2017-11-21 21:16:02.910 325 15526.02 349.24 53240.10 88888.00 2017-11-21 21:16:03.410 325 15526.10 349.19 53240.14 88888.00 2017-11-21 21:16:03.910 325 15526.19 349.16 53240.17 88888.00 2017-11-21 21:16:04.410 325 15526.23 349.15 53240.15 88888.00 2017-11-21 21:16:04.910 325 15526.28 349.17 53240.13 88888.00 2017-11-21 21:16:05.410 325 15526.32 349.16 53240.13 88888.00 2017-11-21 21:16:05.910 325 15526.45 349.11 53240.13 88888.00 2017-11-21 21:16:06.410 325 15526.52 349.07 53240.16 88888.00 2017-11-21 21:16:06.910 325 15526.57 349.07 53240.19 88888.00 2017-11-21 21:16:07.410 325 15526.59 349.07 53240.14 88888.00 2017-11-21 21:16:07.910 325 15526.72 349.08 53240.12 88888.00 2017-11-21 21:16:08.410 325 15526.76 349.07 53240.12 88888.00 2017-11-21 21:16:08.910 325 15526.72 349.03 53240.04 88888.00 2017-11-21 21:16:09.410 325 15526.76 349.03 53239.99 88888.00 2017-11-21 21:16:09.910 325 15526.85 349.03 53239.97 88888.00 2017-11-21 21:16:10.410 325 15526.92 349.01 53240.00 88888.00 2017-11-21 21:16:10.910 325 15526.95 348.98 53239.97 88888.00 2017-11-21 21:16:11.410 325 15527.00 349.03 53240.01 88888.00 2017-11-21 21:16:11.910 325 15527.09 348.99 53240.02 88888.00 2017-11-21 21:16:12.410 325 15527.12 349.01 53240.03 88888.00 2017-11-21 21:16:12.910 325 15527.13 349.04 53240.00 88888.00 2017-11-21 21:16:13.410 325 15527.17 349.03 53239.95 88888.00 2017-11-21 21:16:13.910 325 15527.20 349.02 53239.96 88888.00 2017-11-21 21:16:14.410 325 15527.23 349.04 53239.89 88888.00 2017-11-21 21:16:14.910 325 15527.27 349.03 53239.81 88888.00 2017-11-21 21:16:15.411 325 15527.30 349.03 53239.81 88888.00 2017-11-21 21:16:15.911 325 15527.36 349.04 53239.81 88888.00 2017-11-21 21:16:16.411 325 15527.37 349.02 53239.83 88888.00 2017-11-21 21:16:16.911 325 15527.38 348.98 53239.82 88888.00 2017-11-21 21:16:17.411 325 15527.45 348.95 53239.79 88888.00 2017-11-21 21:16:17.911 325 15527.48 348.97 53239.76 88888.00 2017-11-21 21:16:18.411 325 15527.47 349.01 53239.75 88888.00 2017-11-21 21:16:18.911 325 15527.49 349.00 53239.73 88888.00 2017-11-21 21:16:19.411 325 15527.53 348.93 53239.69 88888.00 2017-11-21 21:16:19.911 325 15527.58 348.85 53239.67 88888.00 2017-11-21 21:16:20.411 325 15527.61 348.87 53239.64 88888.00 2017-11-21 21:16:20.911 325 15527.64 348.87 53239.58 88888.00 2017-11-21 21:16:21.411 325 15527.64 348.85 53239.54 88888.00 2017-11-21 21:16:21.911 325 15527.66 348.85 53239.50 88888.00 2017-11-21 21:16:22.411 325 15527.68 348.83 53239.48 88888.00 2017-11-21 21:16:22.911 325 15527.67 348.78 53239.46 88888.00 2017-11-21 21:16:23.411 325 15527.71 348.74 53239.53 88888.00 2017-11-21 21:16:23.911 325 15527.77 348.71 53239.49 88888.00 2017-11-21 21:16:24.411 325 15527.75 348.67 53239.38 88888.00 2017-11-21 21:16:24.911 325 15527.77 348.63 53239.34 88888.00 2017-11-21 21:16:25.411 325 15527.83 348.55 53239.32 88888.00 2017-11-21 21:16:25.911 325 15527.88 348.48 53239.27 88888.00 2017-11-21 21:16:26.411 325 15527.90 348.45 53239.22 88888.00 2017-11-21 21:16:26.911 325 15527.95 348.42 53239.19 88888.00 2017-11-21 21:16:27.411 325 15527.97 348.34 53239.14 88888.00 2017-11-21 21:16:27.911 325 15527.98 348.29 53239.11 88888.00 2017-11-21 21:16:28.411 325 15528.06 348.23 53239.07 88888.00 2017-11-21 21:16:28.911 325 15528.06 348.12 53239.06 88888.00 2017-11-21 21:16:29.411 325 15528.06 348.04 53239.04 88888.00 2017-11-21 21:16:29.911 325 15528.08 347.96 53239.02 88888.00 2017-11-21 21:16:30.411 325 15528.09 347.90 53238.97 88888.00 2017-11-21 21:16:30.911 325 15528.20 347.83 53238.98 88888.00 2017-11-21 21:16:31.411 325 15528.29 347.79 53238.92 88888.00 2017-11-21 21:16:31.911 325 15528.31 347.74 53238.96 88888.00 2017-11-21 21:16:32.411 325 15528.28 347.65 53238.95 88888.00 2017-11-21 21:16:32.911 325 15528.31 347.55 53238.80 88888.00 2017-11-21 21:16:33.411 325 15528.36 347.46 53238.72 88888.00 2017-11-21 21:16:33.911 325 15528.40 347.40 53238.72 88888.00 2017-11-21 21:16:34.411 325 15528.46 347.33 53238.63 88888.00 2017-11-21 21:16:34.911 325 15528.51 347.28 53238.62 88888.00 2017-11-21 21:16:35.411 325 15528.56 347.20 53238.61 88888.00 2017-11-21 21:16:35.911 325 15528.66 347.12 53238.65 88888.00 2017-11-21 21:16:36.411 325 15528.70 347.02 53238.65 88888.00 2017-11-21 21:16:36.911 325 15528.74 346.92 53238.60 88888.00 2017-11-21 21:16:37.411 325 15528.79 346.84 53238.55 88888.00 2017-11-21 21:16:37.911 325 15528.82 346.77 53238.46 88888.00 2017-11-21 21:16:38.411 325 15528.84 346.73 53238.42 88888.00 2017-11-21 21:16:38.911 325 15528.90 346.66 53238.41 88888.00 2017-11-21 21:16:39.411 325 15528.91 346.58 53238.40 88888.00 2017-11-21 21:16:39.911 325 15528.97 346.50 53238.38 88888.00 2017-11-21 21:16:40.411 325 15529.07 346.44 53238.37 88888.00 2017-11-21 21:16:40.911 325 15529.10 346.41 53238.37 88888.00 2017-11-21 21:16:41.411 325 15529.12 346.36 53238.42 88888.00 2017-11-21 21:16:41.911 325 15529.22 346.32 53238.49 88888.00 2017-11-21 21:16:42.411 325 15529.30 346.27 53238.48 88888.00 2017-11-21 21:16:42.911 325 15529.31 346.23 53238.53 88888.00 2017-11-21 21:16:43.411 325 15529.36 346.12 53238.62 88888.00 2017-11-21 21:16:43.911 325 15529.39 346.05 53238.59 88888.00 2017-11-21 21:16:44.411 325 15529.43 345.99 53238.66 88888.00 2017-11-21 21:16:44.911 325 15529.47 345.97 53238.60 88888.00 2017-11-21 21:16:45.411 325 15529.61 345.97 53238.54 88888.00 2017-11-21 21:16:45.911 325 15529.64 345.92 53238.55 88888.00 2017-11-21 21:16:46.411 325 15529.67 345.88 53238.61 88888.00 2017-11-21 21:16:46.911 325 15529.71 345.83 53238.59 88888.00 2017-11-21 21:16:47.411 325 15529.72 345.79 53238.61 88888.00 2017-11-21 21:16:47.911 325 15529.71 345.79 53238.73 88888.00 2017-11-21 21:16:48.411 325 15529.76 345.80 53238.69 88888.00 2017-11-21 21:16:48.911 325 15529.75 345.78 53238.67 88888.00 2017-11-21 21:16:49.411 325 15529.79 345.81 53238.70 88888.00 2017-11-21 21:16:49.911 325 15529.78 345.78 53238.76 88888.00 2017-11-21 21:16:50.411 325 15529.76 345.75 53238.76 88888.00 2017-11-21 21:16:50.911 325 15529.74 345.77 53238.70 88888.00 2017-11-21 21:16:51.411 325 15529.75 345.71 53238.75 88888.00 2017-11-21 21:16:51.911 325 15529.74 345.71 53238.82 88888.00 2017-11-21 21:16:52.411 325 15529.70 345.73 53238.82 88888.00 2017-11-21 21:16:52.911 325 15529.73 345.72 53238.93 88888.00 2017-11-21 21:16:53.411 325 15529.75 345.72 53238.99 88888.00 2017-11-21 21:16:53.911 325 15529.76 345.73 53239.07 88888.00 2017-11-21 21:16:54.411 325 15529.71 345.75 53239.08 88888.00 2017-11-21 21:16:54.911 325 15529.71 345.81 53239.13 88888.00 2017-11-21 21:16:55.411 325 15529.63 345.82 53239.16 88888.00 2017-11-21 21:16:55.911 325 15529.53 345.79 53239.24 88888.00 2017-11-21 21:16:56.411 325 15529.48 345.83 53239.27 88888.00 2017-11-21 21:16:56.911 325 15529.44 345.83 53239.20 88888.00 2017-11-21 21:16:57.411 325 15529.43 345.84 53239.17 88888.00 2017-11-21 21:16:57.911 325 15529.35 345.88 53239.27 88888.00 2017-11-21 21:16:58.411 325 15529.26 345.84 53239.36 88888.00 2017-11-21 21:16:58.911 325 15529.24 345.84 53239.36 88888.00 2017-11-21 21:16:59.411 325 15529.15 345.87 53239.39 88888.00 2017-11-21 21:16:59.911 325 15529.08 345.89 53239.43 88888.00 2017-11-21 21:17:00.411 325 15528.98 345.89 53239.54 88888.00 2017-11-21 21:17:00.911 325 15528.88 345.90 53239.62 88888.00 2017-11-21 21:17:01.411 325 15528.83 345.86 53239.72 88888.00 2017-11-21 21:17:01.911 325 15528.74 345.84 53239.70 88888.00 2017-11-21 21:17:02.411 325 15528.62 345.87 53239.73 88888.00 2017-11-21 21:17:02.911 325 15528.53 345.89 53239.75 88888.00 2017-11-21 21:17:03.411 325 15528.39 345.92 53239.72 88888.00 2017-11-21 21:17:03.911 325 15528.29 345.92 53239.72 88888.00 2017-11-21 21:17:04.411 325 15528.22 345.89 53239.82 88888.00 2017-11-21 21:17:04.911 325 15528.19 345.87 53239.95 88888.00 2017-11-21 21:17:05.411 325 15528.07 345.86 53240.04 88888.00 2017-11-21 21:17:05.911 325 15527.99 345.87 53240.07 88888.00 2017-11-21 21:17:06.411 325 15527.88 345.86 53240.16 88888.00 2017-11-21 21:17:06.911 325 15527.73 345.89 53240.28 88888.00 2017-11-21 21:17:07.411 325 15527.66 345.81 53240.31 88888.00 2017-11-21 21:17:07.911 325 15527.63 345.78 53240.32 88888.00 2017-11-21 21:17:08.411 325 15527.57 345.82 53240.33 88888.00 2017-11-21 21:17:08.911 325 15527.47 345.80 53240.23 88888.00 2017-11-21 21:17:09.411 325 15527.38 345.75 53240.18 88888.00 2017-11-21 21:17:09.911 325 15527.32 345.75 53240.31 88888.00 2017-11-21 21:17:10.411 325 15527.20 345.75 53240.37 88888.00 2017-11-21 21:17:10.911 325 15527.09 345.73 53240.37 88888.00 2017-11-21 21:17:11.411 325 15527.01 345.70 53240.42 88888.00 2017-11-21 21:17:11.911 325 15526.95 345.64 53240.51 88888.00 2017-11-21 21:17:12.411 325 15526.84 345.64 53240.51 88888.00 2017-11-21 21:17:12.911 325 15526.72 345.63 53240.52 88888.00 2017-11-21 21:17:13.411 325 15526.67 345.60 53240.52 88888.00 2017-11-21 21:17:13.911 325 15526.61 345.62 53240.57 88888.00 2017-11-21 21:17:14.411 325 15526.55 345.57 53240.64 88888.00 2017-11-21 21:17:14.911 325 15526.49 345.55 53240.68 88888.00 2017-11-21 21:17:15.411 325 15526.44 345.54 53240.59 88888.00 2017-11-21 21:17:15.911 325 15526.34 345.53 53240.59 88888.00 2017-11-21 21:17:16.411 325 15526.23 345.48 53240.62 88888.00 2017-11-21 21:17:16.911 325 15526.19 345.45 53240.68 88888.00 2017-11-21 21:17:17.411 325 15526.16 345.46 53240.68 88888.00 2017-11-21 21:17:17.911 325 15526.12 345.40 53240.76 88888.00 2017-11-21 21:17:18.411 325 15526.05 345.36 53240.77 88888.00 2017-11-21 21:17:18.911 325 15526.00 345.34 53240.78 88888.00 2017-11-21 21:17:19.411 325 15525.91 345.32 53240.84 88888.00 2017-11-21 21:17:19.911 325 15525.83 345.34 53240.87 88888.00 2017-11-21 21:17:20.411 325 15525.78 345.32 53240.84 88888.00 2017-11-21 21:17:20.911 325 15525.76 345.32 53240.85 88888.00 2017-11-21 21:17:21.411 325 15525.74 345.28 53240.84 88888.00 2017-11-21 21:17:21.911 325 15525.69 345.26 53240.83 88888.00 2017-11-21 21:17:22.411 325 15525.69 345.23 53240.89 88888.00 2017-11-21 21:17:22.911 325 15525.67 345.21 53240.87 88888.00 2017-11-21 21:17:23.411 325 15525.58 345.20 53240.87 88888.00 2017-11-21 21:17:23.911 325 15525.54 345.17 53240.89 88888.00 2017-11-21 21:17:24.411 325 15525.55 345.13 53241.01 88888.00 2017-11-21 21:17:24.911 325 15525.59 345.17 53241.02 88888.00 2017-11-21 21:17:25.411 325 15525.65 345.17 53241.09 88888.00 2017-11-21 21:17:25.911 325 15525.60 345.14 53241.13 88888.00 2017-11-21 21:17:26.411 325 15525.56 345.13 53241.16 88888.00 2017-11-21 21:17:26.911 325 15525.54 345.12 53241.18 88888.00 2017-11-21 21:17:27.411 325 15525.55 345.13 53241.16 88888.00 2017-11-21 21:17:27.911 325 15525.53 345.14 53241.14 88888.00 2017-11-21 21:17:28.411 325 15525.50 345.15 53241.14 88888.00 2017-11-21 21:17:28.911 325 15525.56 345.15 53241.22 88888.00 2017-11-21 21:17:29.411 325 15525.51 345.14 53241.25 88888.00 2017-11-21 21:17:29.911 325 15525.54 345.14 53241.28 88888.00 2017-11-21 21:17:30.411 325 15525.59 345.13 53241.32 88888.00 2017-11-21 21:17:30.911 325 15525.60 345.17 53241.35 88888.00 2017-11-21 21:17:31.411 325 15525.57 345.15 53241.41 88888.00 2017-11-21 21:17:31.911 325 15525.56 345.15 53241.35 88888.00 2017-11-21 21:17:32.411 325 15525.60 345.15 53241.38 88888.00 2017-11-21 21:17:32.911 325 15525.60 345.19 53241.39 88888.00 2017-11-21 21:17:33.411 325 15525.60 345.21 53241.37 88888.00 2017-11-21 21:17:33.911 325 15525.57 345.27 53241.34 88888.00 2017-11-21 21:17:34.411 325 15525.65 345.26 53241.28 88888.00 2017-11-21 21:17:34.911 325 15525.64 345.23 53241.36 88888.00 2017-11-21 21:17:35.411 325 15525.63 345.30 53241.40 88888.00 2017-11-21 21:17:35.911 325 15525.62 345.31 53241.43 88888.00 2017-11-21 21:17:36.411 325 15525.59 345.32 53241.46 88888.00 2017-11-21 21:17:36.911 325 15525.56 345.29 53241.43 88888.00 2017-11-21 21:17:37.411 325 15525.60 345.34 53241.50 88888.00 2017-11-21 21:17:37.911 325 15525.64 345.35 53241.51 88888.00 2017-11-21 21:17:38.411 325 15525.58 345.38 53241.49 88888.00 2017-11-21 21:17:38.911 325 15525.60 345.44 53241.49 88888.00 2017-11-21 21:17:39.411 325 15525.65 345.50 53241.42 88888.00 2017-11-21 21:17:39.911 325 15525.69 345.58 53241.46 88888.00 2017-11-21 21:17:40.411 325 15525.59 345.60 53241.49 88888.00 2017-11-21 21:17:40.911 325 15525.58 345.63 53241.51 88888.00 2017-11-21 21:17:41.411 325 15525.62 345.66 53241.52 88888.00 2017-11-21 21:17:41.911 325 15525.62 345.69 53241.57 88888.00 2017-11-21 21:17:42.411 325 15525.62 345.73 53241.59 88888.00 2017-11-21 21:17:42.911 325 15525.65 345.74 53241.56 88888.00 2017-11-21 21:17:43.411 325 15525.68 345.78 53241.60 88888.00 2017-11-21 21:17:43.911 325 15525.67 345.82 53241.62 88888.00 2017-11-21 21:17:44.411 325 15525.67 345.86 53241.58 88888.00 2017-11-21 21:17:44.911 325 15525.64 345.88 53241.57 88888.00 2017-11-21 21:17:45.411 325 15525.57 345.91 53241.52 88888.00 2017-11-21 21:17:45.911 325 15525.56 345.90 53241.51 88888.00 2017-11-21 21:17:46.411 325 15525.63 345.90 53241.44 88888.00 2017-11-21 21:17:46.911 325 15525.68 345.95 53241.44 88888.00 2017-11-21 21:17:47.411 325 15525.67 346.05 53241.48 88888.00 2017-11-21 21:17:47.911 325 15525.63 346.07 53241.48 88888.00 2017-11-21 21:17:48.411 325 15525.66 346.07 53241.54 88888.00 2017-11-21 21:17:48.911 325 15525.68 346.12 53241.49 88888.00 2017-11-21 21:17:49.411 325 15525.73 346.12 53241.45 88888.00 2017-11-21 21:17:49.911 325 15525.73 346.05 53241.48 88888.00 2017-11-21 21:17:50.411 325 15525.81 346.03 53241.48 88888.00 2017-11-21 21:17:50.911 325 15525.83 346.05 53241.43 88888.00 2017-11-21 21:17:51.411 325 15525.85 346.06 53241.39 88888.00 2017-11-21 21:17:51.911 325 15525.86 346.05 53241.34 88888.00 2017-11-21 21:17:52.411 325 15525.84 346.09 53241.22 88888.00 2017-11-21 21:17:52.911 325 15525.89 346.14 53241.19 88888.00 2017-11-21 21:17:53.411 325 15525.92 346.12 53241.17 88888.00 2017-11-21 21:17:53.911 325 15525.99 346.12 53241.16 88888.00 2017-11-21 21:17:54.411 325 15526.00 346.08 53241.15 88888.00 2017-11-21 21:17:54.911 325 15526.01 346.09 53241.16 88888.00 2017-11-21 21:17:55.411 325 15526.09 346.12 53241.15 88888.00 2017-11-21 21:17:55.911 325 15526.13 346.09 53241.11 88888.00 2017-11-21 21:17:56.411 325 15526.23 346.07 53240.96 88888.00 2017-11-21 21:17:56.911 325 15526.27 346.05 53240.91 88888.00 2017-11-21 21:17:57.411 325 15526.34 346.05 53240.92 88888.00 2017-11-21 21:17:57.911 325 15526.37 346.07 53240.82 88888.00 2017-11-21 21:17:58.411 325 15526.37 346.03 53240.72 88888.00 2017-11-21 21:17:58.911 325 15526.44 345.99 53240.64 88888.00 2017-11-21 21:17:59.411 325 15526.54 345.96 53240.64 88888.00 2017-11-21 21:17:59.911 325 15526.56 346.01 53240.61 88888.00 2017-11-21 21:18:00.411 325 15526.63 346.03 53240.61 88888.00 2017-11-21 21:18:00.911 325 15526.73 346.01 53240.61 88888.00 2017-11-21 21:18:01.411 325 15526.82 346.00 53240.56 88888.00 2017-11-21 21:18:01.911 325 15526.89 345.98 53240.50 88888.00 2017-11-21 21:18:02.411 325 15526.94 345.93 53240.48 88888.00 2017-11-21 21:18:02.911 325 15526.95 345.93 53240.47 88888.00 2017-11-21 21:18:03.411 325 15527.04 345.90 53240.37 88888.00 2017-11-21 21:18:03.911 325 15527.18 345.90 53240.27 88888.00 2017-11-21 21:18:04.411 325 15527.22 345.88 53240.21 88888.00 2017-11-21 21:18:04.911 325 15527.27 345.84 53240.19 88888.00 2017-11-21 21:18:05.411 325 15527.35 345.80 53240.17 88888.00 2017-11-21 21:18:05.911 325 15527.40 345.77 53240.12 88888.00 2017-11-21 21:18:06.411 325 15527.43 345.75 53240.12 88888.00 2017-11-21 21:18:06.911 325 15527.52 345.70 53240.13 88888.00 2017-11-21 21:18:07.411 325 15527.61 345.66 53240.10 88888.00 2017-11-21 21:18:07.911 325 15527.71 345.63 53240.05 88888.00 2017-11-21 21:18:08.411 325 15527.82 345.62 53240.07 88888.00 2017-11-21 21:18:08.911 325 15527.85 345.60 53240.01 88888.00 2017-11-21 21:18:09.411 325 15527.94 345.64 53239.97 88888.00 2017-11-21 21:18:09.911 325 15527.97 345.66 53239.88 88888.00 2017-11-21 21:18:10.411 325 15528.03 345.64 53239.83 88888.00 2017-11-21 21:18:10.911 325 15528.00 345.58 53239.80 88888.00 2017-11-21 21:18:11.411 325 15528.04 345.57 53239.78 88888.00 2017-11-21 21:18:11.911 325 15528.11 345.62 53239.76 88888.00 2017-11-21 21:18:12.411 325 15528.17 345.60 53239.87 88888.00 2017-11-21 21:18:12.911 325 15528.26 345.54 53239.88 88888.00 2017-11-21 21:18:13.411 325 15528.30 345.53 53239.93 88888.00 2017-11-21 21:18:13.911 325 15528.30 345.48 53239.90 88888.00 2017-11-21 21:18:14.411 325 15528.33 345.41 53239.89 88888.00 2017-11-21 21:18:14.911 325 15528.38 345.40 53239.83 88888.00 2017-11-21 21:18:15.411 325 15528.34 345.37 53239.79 88888.00 2017-11-21 21:18:15.911 325 15528.31 345.31 53239.74 88888.00 2017-11-21 21:18:16.411 325 15528.30 345.27 53239.70 88888.00 2017-11-21 21:18:16.911 325 15528.26 345.27 53239.69 88888.00 2017-11-21 21:18:17.411 325 15528.35 345.21 53239.64 88888.00 2017-11-21 21:18:17.911 325 15528.42 345.23 53239.67 88888.00 2017-11-21 21:18:18.411 325 15528.40 345.20 53239.71 88888.00 2017-11-21 21:18:18.911 325 15528.40 345.18 53239.72 88888.00 2017-11-21 21:18:19.411 325 15528.36 345.12 53239.71 88888.00 2017-11-21 21:18:19.911 325 15528.36 345.09 53239.71 88888.00 2017-11-21 21:18:20.411 325 15528.35 345.10 53239.70 88888.00 2017-11-21 21:18:20.911 325 15528.36 345.03 53239.68 88888.00 2017-11-21 21:18:21.411 325 15528.31 344.97 53239.67 88888.00 2017-11-21 21:18:21.911 325 15528.22 344.96 53239.60 88888.00 2017-11-21 21:18:22.411 325 15528.21 344.96 53239.61 88888.00 2017-11-21 21:18:22.911 325 15528.19 344.93 53239.67 88888.00 2017-11-21 21:18:23.411 325 15528.15 344.89 53239.64 88888.00 2017-11-21 21:18:23.911 325 15528.15 344.82 53239.67 88888.00 2017-11-21 21:18:24.411 325 15528.08 344.74 53239.72 88888.00 2017-11-21 21:18:24.911 325 15527.93 344.72 53239.75 88888.00 2017-11-21 21:18:25.411 325 15527.86 344.69 53239.75 88888.00 2017-11-21 21:18:25.911 325 15527.83 344.69 53239.81 88888.00 2017-11-21 21:18:26.411 325 15527.76 344.76 53239.83 88888.00 2017-11-21 21:18:26.911 325 15527.71 344.76 53239.86 88888.00 2017-11-21 21:18:27.411 325 15527.64 344.72 53239.80 88888.00 2017-11-21 21:18:27.911 325 15527.57 344.69 53239.81 88888.00 2017-11-21 21:18:28.411 325 15527.50 344.65 53239.77 88888.00 2017-11-21 21:18:28.911 325 15527.44 344.60 53239.82 88888.00 2017-11-21 21:18:29.411 325 15527.37 344.58 53239.83 88888.00 2017-11-21 21:18:29.911 325 15527.35 344.52 53239.81 88888.00 2017-11-21 21:18:30.411 325 15527.34 344.46 53239.83 88888.00 2017-11-21 21:18:30.911 325 15527.28 344.37 53239.84 88888.00 2017-11-21 21:18:31.411 325 15527.21 344.32 53239.84 88888.00 2017-11-21 21:18:31.911 325 15527.10 344.31 53239.83 88888.00 2017-11-21 21:18:32.411 325 15527.01 344.25 53239.77 88888.00 2017-11-21 21:18:32.911 325 15526.92 344.18 53239.77 88888.00 2017-11-21 21:18:33.411 325 15526.85 344.13 53239.73 88888.00 2017-11-21 21:18:33.911 325 15526.81 344.07 53239.72 88888.00 2017-11-21 21:18:34.411 325 15526.73 344.00 53239.60 88888.00 2017-11-21 21:18:34.911 325 15526.61 343.94 53239.56 88888.00 2017-11-21 21:18:35.411 325 15526.53 343.93 53239.57 88888.00 2017-11-21 21:18:35.911 325 15526.43 343.84 53239.57 88888.00 2017-11-21 21:18:36.411 325 15526.39 343.80 53239.60 88888.00 2017-11-21 21:18:36.911 325 15526.39 343.75 53239.57 88888.00 2017-11-21 21:18:37.411 325 15526.35 343.64 53239.66 88888.00 2017-11-21 21:18:37.911 325 15526.22 343.57 53239.66 88888.00 2017-11-21 21:18:38.411 325 15526.17 343.49 53239.62 88888.00 2017-11-21 21:18:38.911 325 15526.07 343.44 53239.64 88888.00 2017-11-21 21:18:39.411 325 15525.98 343.37 53239.54 88888.00 2017-11-21 21:18:39.911 325 15525.99 343.29 53239.53 88888.00 2017-11-21 21:18:40.411 325 15525.91 343.19 53239.53 88888.00 2017-11-21 21:18:40.911 325 15525.86 343.12 53239.53 88888.00 2017-11-21 21:18:41.411 325 15525.85 343.04 53239.54 88888.00 2017-11-21 21:18:41.911 325 15525.81 342.99 53239.53 88888.00 2017-11-21 21:18:42.411 325 15525.75 342.96 53239.55 88888.00 2017-11-21 21:18:42.911 325 15525.72 342.92 53239.54 88888.00 2017-11-21 21:18:43.411 325 15525.66 342.82 53239.55 88888.00 2017-11-21 21:18:43.911 325 15525.63 342.70 53239.61 88888.00 2017-11-21 21:18:44.411 325 15525.54 342.64 53239.56 88888.00 2017-11-21 21:18:44.911 325 15525.46 342.54 53239.58 88888.00 2017-11-21 21:18:45.411 325 15525.45 342.44 53239.58 88888.00 2017-11-21 21:18:45.911 325 15525.45 342.38 53239.57 88888.00 2017-11-21 21:18:46.411 325 15525.39 342.35 53239.53 88888.00 2017-11-21 21:18:46.911 325 15525.31 342.26 53239.56 88888.00 2017-11-21 21:18:47.411 325 15525.27 342.19 53239.58 88888.00 2017-11-21 21:18:47.911 325 15525.23 342.16 53239.56 88888.00 2017-11-21 21:18:48.411 325 15525.17 342.09 53239.51 88888.00 2017-11-21 21:18:48.911 325 15525.12 342.01 53239.59 88888.00 2017-11-21 21:18:49.411 325 15525.11 341.93 53239.63 88888.00 2017-11-21 21:18:49.911 325 15525.08 341.85 53239.66 88888.00 2017-11-21 21:18:50.411 325 15525.03 341.83 53239.66 88888.00 2017-11-21 21:18:50.911 325 15524.95 341.73 53239.67 88888.00 2017-11-21 21:18:51.411 325 15524.96 341.69 53239.69 88888.00 2017-11-21 21:18:51.911 325 15524.87 341.67 53239.59 88888.00 2017-11-21 21:18:52.411 325 15524.86 341.57 53239.60 88888.00 2017-11-21 21:18:52.911 325 15524.83 341.52 53239.73 88888.00 2017-11-21 21:18:53.411 325 15524.76 341.48 53239.72 88888.00 2017-11-21 21:18:53.911 325 15524.78 341.40 53239.68 88888.00 2017-11-21 21:18:54.411 325 15524.79 341.38 53239.71 88888.00 2017-11-21 21:18:54.911 325 15524.78 341.31 53239.77 88888.00 2017-11-21 21:18:55.411 325 15524.66 341.23 53239.83 88888.00 2017-11-21 21:18:55.911 325 15524.60 341.20 53239.87 88888.00 2017-11-21 21:18:56.411 325 15524.55 341.12 53239.79 88888.00 2017-11-21 21:18:56.911 325 15524.54 341.05 53239.78 88888.00 2017-11-21 21:18:57.411 325 15524.49 341.02 53239.84 88888.00 2017-11-21 21:18:57.911 325 15524.44 340.97 53239.82 88888.00 2017-11-21 21:18:58.411 325 15524.47 340.94 53239.78 88888.00 2017-11-21 21:18:58.911 325 15524.44 340.90 53239.68 88888.00 2017-11-21 21:18:59.411 325 15524.42 340.85 53239.66 88888.00 2017-11-21 21:18:59.911 325 15524.45 340.80 53239.68 88888.00 2017-11-21 21:19:00.411 325 15524.41 340.76 53239.67 88888.00 2017-11-21 21:19:00.911 325 15524.37 340.70 53239.71 88888.00 2017-11-21 21:19:01.411 325 15524.38 340.64 53239.69 88888.00 2017-11-21 21:19:01.911 325 15524.37 340.56 53239.77 88888.00 2017-11-21 21:19:02.411 325 15524.37 340.52 53239.75 88888.00 2017-11-21 21:19:02.911 325 15524.41 340.51 53239.77 88888.00 2017-11-21 21:19:03.411 325 15524.39 340.46 53239.79 88888.00 2017-11-21 21:19:03.911 325 15524.41 340.39 53239.77 88888.00 2017-11-21 21:19:04.411 325 15524.40 340.38 53239.72 88888.00 2017-11-21 21:19:04.911 325 15524.38 340.37 53239.70 88888.00 2017-11-21 21:19:05.411 325 15524.41 340.34 53239.67 88888.00 2017-11-21 21:19:05.911 325 15524.49 340.28 53239.57 88888.00 2017-11-21 21:19:06.411 325 15524.53 340.27 53239.60 88888.00 2017-11-21 21:19:06.911 325 15524.55 340.20 53239.64 88888.00 2017-11-21 21:19:07.411 325 15524.54 340.13 53239.62 88888.00 2017-11-21 21:19:07.911 325 15524.48 340.09 53239.61 88888.00 2017-11-21 21:19:08.411 325 15524.56 340.07 53239.58 88888.00 2017-11-21 21:19:08.911 325 15524.58 340.02 53239.57 88888.00 2017-11-21 21:19:09.411 325 15524.60 339.98 53239.50 88888.00 2017-11-21 21:19:09.911 325 15524.59 339.96 53239.44 88888.00 2017-11-21 21:19:10.411 325 15524.58 339.92 53239.40 88888.00 2017-11-21 21:19:10.911 325 15524.60 339.91 53239.33 88888.00 2017-11-21 21:19:11.411 325 15524.66 339.87 53239.29 88888.00 2017-11-21 21:19:11.911 325 15524.75 339.79 53239.28 88888.00 2017-11-21 21:19:12.411 325 15524.77 339.78 53239.26 88888.00 2017-11-21 21:19:12.911 325 15524.78 339.79 53239.21 88888.00 2017-11-21 21:19:13.411 325 15524.85 339.76 53239.18 88888.00 2017-11-21 21:19:13.911 325 15524.93 339.73 53239.16 88888.00 2017-11-21 21:19:14.411 325 15524.93 339.68 53239.11 88888.00 2017-11-21 21:19:14.911 325 15524.96 339.66 53239.09 88888.00 2017-11-21 21:19:15.411 325 15524.99 339.65 53239.07 88888.00 2017-11-21 21:19:15.911 325 15525.04 339.59 53239.00 88888.00 2017-11-21 21:19:16.411 325 15525.10 339.59 53238.92 88888.00 2017-11-21 21:19:16.911 325 15525.11 339.57 53238.87 88888.00 2017-11-21 21:19:17.411 325 15525.18 339.53 53238.82 88888.00 2017-11-21 21:19:17.911 325 15525.20 339.50 53238.81 88888.00 2017-11-21 21:19:18.411 325 15525.21 339.47 53238.79 88888.00 2017-11-21 21:19:18.911 325 15525.30 339.40 53238.76 88888.00 2017-11-21 21:19:19.411 325 15525.41 339.35 53238.71 88888.00 2017-11-21 21:19:19.911 325 15525.47 339.39 53238.72 88888.00 2017-11-21 21:19:20.411 325 15525.54 339.42 53238.69 88888.00 2017-11-21 21:19:20.911 325 15525.65 339.41 53238.68 88888.00 2017-11-21 21:19:21.411 325 15525.65 339.39 53238.62 88888.00 2017-11-21 21:19:21.911 325 15525.72 339.36 53238.59 88888.00 2017-11-21 21:19:22.411 325 15525.75 339.31 53238.52 88888.00 2017-11-21 21:19:22.911 325 15525.81 339.34 53238.50 88888.00 2017-11-21 21:19:23.411 325 15525.84 339.36 53238.49 88888.00 2017-11-21 21:19:23.911 325 15525.91 339.32 53238.40 88888.00 2017-11-21 21:19:24.411 325 15526.00 339.30 53238.38 88888.00 2017-11-21 21:19:24.911 325 15526.08 339.33 53238.40 88888.00 2017-11-21 21:19:25.411 325 15526.13 339.30 53238.40 88888.00 2017-11-21 21:19:25.911 325 15526.19 339.27 53238.35 88888.00 2017-11-21 21:19:26.411 325 15526.20 339.25 53238.30 88888.00 2017-11-21 21:19:26.911 325 15526.22 339.24 53238.29 88888.00 2017-11-21 21:19:27.411 325 15526.25 339.30 53238.29 88888.00 2017-11-21 21:19:27.911 325 15526.35 339.26 53238.29 88888.00 2017-11-21 21:19:28.411 325 15526.39 339.26 53238.27 88888.00 2017-11-21 21:19:28.911 325 15526.48 339.26 53238.15 88888.00 2017-11-21 21:19:29.411 325 15526.52 339.26 53238.07 88888.00 2017-11-21 21:19:29.911 325 15526.56 339.25 53238.07 88888.00 2017-11-21 21:19:30.411 325 15526.62 339.24 53238.05 88888.00 2017-11-21 21:19:30.911 325 15526.68 339.24 53238.08 88888.00 2017-11-21 21:19:31.411 325 15526.73 339.26 53238.15 88888.00 2017-11-21 21:19:31.911 325 15526.75 339.27 53238.13 88888.00 2017-11-21 21:19:32.411 325 15526.85 339.26 53238.15 88888.00 2017-11-21 21:19:32.911 325 15526.89 339.23 53238.13 88888.00 2017-11-21 21:19:33.411 325 15526.85 339.17 53238.08 88888.00 2017-11-21 21:19:33.911 325 15526.91 339.21 53238.06 88888.00 2017-11-21 21:19:34.411 325 15526.98 339.23 53238.01 88888.00 2017-11-21 21:19:34.911 325 15526.98 339.18 53237.97 88888.00 2017-11-21 21:19:35.411 325 15527.04 339.14 53237.98 88888.00 2017-11-21 21:19:35.911 325 15527.07 339.16 53237.97 88888.00 2017-11-21 21:19:36.411 325 15527.08 339.25 53237.95 88888.00 2017-11-21 21:19:36.911 325 15527.11 339.26 53238.02 88888.00 2017-11-21 21:19:37.411 325 15527.14 339.23 53238.09 88888.00 2017-11-21 21:19:37.911 325 15527.14 339.21 53238.08 88888.00 2017-11-21 21:19:38.411 325 15527.18 339.24 53238.13 88888.00 2017-11-21 21:19:38.911 325 15527.19 339.27 53238.12 88888.00 2017-11-21 21:19:39.411 325 15527.18 339.31 53238.12 88888.00 2017-11-21 21:19:39.911 325 15527.18 339.30 53238.11 88888.00 2017-11-21 21:19:40.411 325 15527.17 339.29 53238.12 88888.00 2017-11-21 21:19:40.911 325 15527.19 339.29 53238.11 88888.00 2017-11-21 21:19:41.411 325 15527.25 339.25 53238.12 88888.00 2017-11-21 21:19:41.911 325 15527.21 339.25 53238.13 88888.00 2017-11-21 21:19:42.411 325 15527.19 339.27 53238.15 88888.00 2017-11-21 21:19:42.911 325 15527.23 339.30 53238.15 88888.00 2017-11-21 21:19:43.411 325 15527.27 339.31 53238.20 88888.00 2017-11-21 21:19:43.911 325 15527.25 339.31 53238.25 88888.00 2017-11-21 21:19:44.411 325 15527.28 339.33 53238.31 88888.00 2017-11-21 21:19:44.911 325 15527.22 339.29 53238.34 88888.00 2017-11-21 21:19:45.411 325 15527.17 339.23 53238.31 88888.00 2017-11-21 21:19:45.911 325 15527.17 339.27 53238.34 88888.00 2017-11-21 21:19:46.411 325 15527.19 339.31 53238.34 88888.00 2017-11-21 21:19:46.911 325 15527.17 339.39 53238.33 88888.00 2017-11-21 21:19:47.411 325 15527.11 339.44 53238.34 88888.00 2017-11-21 21:19:47.911 325 15527.08 339.39 53238.33 88888.00 2017-11-21 21:19:48.411 325 15527.07 339.35 53238.34 88888.00 2017-11-21 21:19:48.911 325 15527.03 339.35 53238.42 88888.00 2017-11-21 21:19:49.411 325 15527.03 339.39 53238.47 88888.00 2017-11-21 21:19:49.911 325 15526.98 339.36 53238.47 88888.00 2017-11-21 21:19:50.411 325 15526.94 339.33 53238.49 88888.00 2017-11-21 21:19:50.911 325 15526.95 339.25 53238.57 88888.00 2017-11-21 21:19:51.411 325 15526.90 339.32 53238.61 88888.00 2017-11-21 21:19:51.911 325 15526.82 339.33 53238.62 88888.00 2017-11-21 21:19:52.411 325 15526.86 339.34 53238.62 88888.00 2017-11-21 21:19:52.911 325 15526.82 339.34 53238.56 88888.00 2017-11-21 21:19:53.411 325 15526.75 339.34 53238.55 88888.00 2017-11-21 21:19:53.911 325 15526.66 339.35 53238.58 88888.00 2017-11-21 21:19:54.411 325 15526.64 339.36 53238.56 88888.00 2017-11-21 21:19:54.911 325 15526.67 339.38 53238.59 88888.00 2017-11-21 21:19:55.411 325 15526.70 339.39 53238.61 88888.00 2017-11-21 21:19:55.911 325 15526.70 339.36 53238.71 88888.00 2017-11-21 21:19:56.411 325 15526.65 339.39 53238.73 88888.00 2017-11-21 21:19:56.911 325 15526.63 339.47 53238.81 88888.00 2017-11-21 21:19:57.411 325 15526.62 339.44 53238.79 88888.00 2017-11-21 21:19:57.911 325 15526.57 339.41 53238.80 88888.00 2017-11-21 21:19:58.411 325 15526.54 339.42 53238.76 88888.00 2017-11-21 21:19:58.911 325 15526.52 339.42 53238.74 88888.00 2017-11-21 21:19:59.411 325 15526.43 339.47 53238.76 88888.00 2017-11-21 21:19:59.911 325 15526.43 339.47 53238.70 88888.00 2017-11-21 21:20:00.411 325 15526.38 339.44 53238.75 88888.00 2017-11-21 21:20:00.911 325 15526.38 339.44 53238.78 88888.00 2017-11-21 21:20:01.411 325 15526.40 339.49 53238.90 88888.00 2017-11-21 21:20:01.911 325 15526.40 339.50 53238.97 88888.00 2017-11-21 21:20:02.411 325 15526.44 339.49 53239.01 88888.00 2017-11-21 21:20:02.911 325 15526.45 339.45 53239.00 88888.00 2017-11-21 21:20:03.411 325 15526.44 339.47 53239.01 88888.00 2017-11-21 21:20:03.911 325 15526.46 339.43 53239.06 88888.00 2017-11-21 21:20:04.411 325 15526.46 339.47 53239.02 88888.00 2017-11-21 21:20:04.911 325 15526.41 339.48 53238.98 88888.00 2017-11-21 21:20:05.411 325 15526.43 339.47 53239.00 88888.00 2017-11-21 21:20:05.911 325 15526.38 339.51 53239.02 88888.00 2017-11-21 21:20:06.411 325 15526.37 339.57 53239.06 88888.00 2017-11-21 21:20:06.911 325 15526.32 339.61 53239.07 88888.00 2017-11-21 21:20:07.411 325 15526.35 339.60 53239.09 88888.00 2017-11-21 21:20:07.911 325 15526.36 339.65 53239.14 88888.00 2017-11-21 21:20:08.411 325 15526.35 339.58 53239.19 88888.00 2017-11-21 21:20:08.911 325 15526.34 339.57 53239.20 88888.00 2017-11-21 21:20:09.411 325 15526.30 339.59 53239.23 88888.00 2017-11-21 21:20:09.911 325 15526.35 339.70 53239.21 88888.00 2017-11-21 21:20:10.411 325 15526.23 339.72 53239.19 88888.00 2017-11-21 21:20:10.911 325 15526.20 339.73 53239.20 88888.00 2017-11-21 21:20:11.411 325 15526.25 339.73 53239.20 88888.00 2017-11-21 21:20:11.911 325 15526.30 339.74 53239.24 88888.00 2017-11-21 21:20:12.411 325 15526.32 339.76 53239.24 88888.00 2017-11-21 21:20:12.911 325 15526.28 339.75 53239.26 88888.00 2017-11-21 21:20:13.411 325 15526.21 339.78 53239.30 88888.00 2017-11-21 21:20:13.911 325 15526.19 339.83 53239.36 88888.00 2017-11-21 21:20:14.411 325 15526.13 339.85 53239.39 88888.00 2017-11-21 21:20:14.911 325 15526.11 339.83 53239.35 88888.00 2017-11-21 21:20:15.411 325 15526.14 339.79 53239.39 88888.00 2017-11-21 21:20:15.911 325 15526.10 339.79 53239.43 88888.00 2017-11-21 21:20:16.411 325 15526.01 339.82 53239.50 88888.00 2017-11-21 21:20:16.911 325 15526.00 339.81 53239.43 88888.00 2017-11-21 21:20:17.411 325 15525.93 339.81 53239.41 88888.00 2017-11-21 21:20:17.911 325 15525.90 339.76 53239.41 88888.00 2017-11-21 21:20:18.411 325 15525.87 339.77 53239.42 88888.00 2017-11-21 21:20:18.911 325 15525.83 339.82 53239.44 88888.00 2017-11-21 21:20:19.411 325 15525.80 339.81 53239.41 88888.00 2017-11-21 21:20:19.911 325 15525.77 339.82 53239.42 88888.00 2017-11-21 21:20:20.411 325 15525.74 339.84 53239.48 88888.00 2017-11-21 21:20:20.911 325 15525.74 339.85 53239.49 88888.00 2017-11-21 21:20:21.411 325 15525.60 339.86 53239.51 88888.00 2017-11-21 21:20:21.911 325 15525.60 339.86 53239.49 88888.00 2017-11-21 21:20:22.411 325 15525.57 339.86 53239.49 88888.00 2017-11-21 21:20:22.911 325 15525.50 339.83 53239.47 88888.00 2017-11-21 21:20:23.411 325 15525.44 339.78 53239.46 88888.00 2017-11-21 21:20:23.911 325 15525.42 339.82 53239.47 88888.00 2017-11-21 21:20:24.411 325 15525.39 339.86 53239.43 88888.00 2017-11-21 21:20:24.911 325 15525.30 339.88 53239.47 88888.00 2017-11-21 21:20:25.411 325 15525.23 339.87 53239.51 88888.00 2017-11-21 21:20:25.911 325 15525.21 339.87 53239.57 88888.00 2017-11-21 21:20:26.411 325 15525.24 339.88 53239.57 88888.00 2017-11-21 21:20:26.911 325 15525.20 339.91 53239.58 88888.00 2017-11-21 21:20:27.411 325 15525.17 339.92 53239.59 88888.00 2017-11-21 21:20:27.911 325 15525.17 339.88 53239.61 88888.00 2017-11-21 21:20:28.411 325 15525.13 339.93 53239.62 88888.00 2017-11-21 21:20:28.911 325 15525.11 339.98 53239.56 88888.00 2017-11-21 21:20:29.411 325 15525.08 339.90 53239.52 88888.00 2017-11-21 21:20:29.911 325 15525.03 339.86 53239.50 88888.00 2017-11-21 21:20:30.411 325 15525.02 339.87 53239.52 88888.00 2017-11-21 21:20:30.911 325 15524.93 339.88 53239.52 88888.00 2017-11-21 21:20:31.411 325 15524.93 339.87 53239.54 88888.00 2017-11-21 21:20:31.911 325 15524.91 339.86 53239.58 88888.00 2017-11-21 21:20:32.411 325 15524.90 339.83 53239.61 88888.00 2017-11-21 21:20:32.911 325 15524.88 339.87 53239.54 88888.00 2017-11-21 21:20:33.411 325 15524.93 339.94 53239.55 88888.00 2017-11-21 21:20:33.911 325 15524.93 339.94 53239.58 88888.00 2017-11-21 21:20:34.411 325 15524.88 339.94 53239.58 88888.00 2017-11-21 21:20:34.911 325 15524.90 339.99 53239.55 88888.00 2017-11-21 21:20:35.411 325 15524.90 340.00 53239.51 88888.00 2017-11-21 21:20:35.911 325 15524.92 339.95 53239.50 88888.00 2017-11-21 21:20:36.411 325 15524.90 339.94 53239.56 88888.00 2017-11-21 21:20:36.911 325 15524.84 339.87 53239.56 88888.00 2017-11-21 21:20:37.411 325 15524.81 339.85 53239.54 88888.00 2017-11-21 21:20:37.911 325 15524.81 339.81 53239.58 88888.00 2017-11-21 21:20:38.411 325 15524.86 339.85 53239.64 88888.00 2017-11-21 21:20:38.911 325 15524.87 339.84 53239.59 88888.00 2017-11-21 21:20:39.411 325 15524.92 339.91 53239.60 88888.00 2017-11-21 21:20:39.911 325 15524.97 339.90 53239.60 88888.00 2017-11-21 21:20:40.411 325 15524.96 339.84 53239.59 88888.00 2017-11-21 21:20:40.911 325 15524.90 339.79 53239.57 88888.00 2017-11-21 21:20:41.411 325 15524.93 339.77 53239.52 88888.00 2017-11-21 21:20:41.911 325 15524.97 339.79 53239.47 88888.00 2017-11-21 21:20:42.411 325 15525.06 339.82 53239.51 88888.00 2017-11-21 21:20:42.911 325 15525.08 339.85 53239.53 88888.00 2017-11-21 21:20:43.411 325 15525.08 339.85 53239.57 88888.00 2017-11-21 21:20:43.911 325 15525.11 339.84 53239.63 88888.00 2017-11-21 21:20:44.411 325 15525.22 339.84 53239.63 88888.00 2017-11-21 21:20:44.911 325 15525.22 339.82 53239.69 88888.00 2017-11-21 21:20:45.411 325 15525.27 339.81 53239.72 88888.00 2017-11-21 21:20:45.911 325 15525.32 339.81 53239.75 88888.00 2017-11-21 21:20:46.411 325 15525.38 339.84 53239.79 88888.00 2017-11-21 21:20:46.911 325 15525.37 339.87 53239.81 88888.00 2017-11-21 21:20:47.411 325 15525.46 339.86 53239.76 88888.00 2017-11-21 21:20:47.911 325 15525.55 339.88 53239.78 88888.00 2017-11-21 21:20:48.411 325 15525.53 339.92 53239.79 88888.00 2017-11-21 21:20:48.911 325 15525.51 339.96 53239.82 88888.00 2017-11-21 21:20:49.411 325 15525.57 339.99 53239.83 88888.00 2017-11-21 21:20:49.911 325 15525.69 339.99 53239.83 88888.00 2017-11-21 21:20:50.411 325 15525.71 340.02 53239.90 88888.00 2017-11-21 21:20:50.911 325 15525.72 340.09 53239.97 88888.00 2017-11-21 21:20:51.411 325 15525.74 340.10 53239.97 88888.00 2017-11-21 21:20:51.911 325 15525.81 340.11 53240.00 88888.00 2017-11-21 21:20:52.411 325 15525.89 340.14 53240.07 88888.00 2017-11-21 21:20:52.911 325 15525.96 340.26 53240.14 88888.00 2017-11-21 21:20:53.411 325 15526.04 340.26 53240.17 88888.00 2017-11-21 21:20:53.911 325 15526.02 340.27 53240.17 88888.00 2017-11-21 21:20:54.411 325 15526.02 340.33 53240.13 88888.00 2017-11-21 21:20:54.911 325 15526.02 340.40 53240.17 88888.00 2017-11-21 21:20:55.411 325 15526.07 340.43 53240.24 88888.00 2017-11-21 21:20:55.911 325 15526.11 340.47 53240.32 88888.00 2017-11-21 21:20:56.411 325 15526.09 340.51 53240.35 88888.00 2017-11-21 21:20:56.911 325 15526.09 340.54 53240.38 88888.00 2017-11-21 21:20:57.411 325 15526.10 340.63 53240.38 88888.00 2017-11-21 21:20:57.911 325 15526.07 340.71 53240.50 88888.00 2017-11-21 21:20:58.411 325 15526.08 340.80 53240.54 88888.00 2017-11-21 21:20:58.911 325 15526.09 340.82 53240.57 88888.00 2017-11-21 21:20:59.411 325 15526.07 340.89 53240.60 88888.00 2017-11-21 21:20:59.911 325 15526.05 340.91 53240.62 88888.00 2017-11-21 21:21:00.411 325 15526.05 340.97 53240.65 88888.00 2017-11-21 21:21:00.911 325 15526.03 341.00 53240.63 88888.00 2017-11-21 21:21:01.411 325 15526.03 341.04 53240.68 88888.00 2017-11-21 21:21:01.911 325 15526.01 341.11 53240.79 88888.00 2017-11-21 21:21:02.411 325 15526.01 341.17 53240.84 88888.00 2017-11-21 21:21:02.911 325 15525.96 341.26 53240.91 88888.00 2017-11-21 21:21:03.411 325 15525.93 341.31 53240.95 88888.00 2017-11-21 21:21:03.911 325 15525.92 341.38 53240.95 88888.00 2017-11-21 21:21:04.411 325 15525.92 341.43 53241.00 88888.00 2017-11-21 21:21:04.911 325 15525.84 341.50 53241.01 88888.00 2017-11-21 21:21:05.412 325 15525.85 341.54 53241.05 88888.00 2017-11-21 21:21:05.912 325 15525.80 341.58 53241.03 88888.00 2017-11-21 21:21:06.412 325 15525.75 341.66 53241.12 88888.00 2017-11-21 21:21:06.912 325 15525.69 341.71 53241.16 88888.00 2017-11-21 21:21:07.412 325 15525.71 341.71 53241.18 88888.00 2017-11-21 21:21:07.912 325 15525.67 341.76 53241.19 88888.00 2017-11-21 21:21:08.412 325 15525.58 341.84 53241.21 88888.00 2017-11-21 21:21:08.912 325 15525.53 341.91 53241.26 88888.00 2017-11-21 21:21:09.412 325 15525.48 341.93 53241.34 88888.00 2017-11-21 21:21:09.912 325 15525.40 342.03 53241.33 88888.00 2017-11-21 21:21:10.412 325 15525.36 342.09 53241.38 88888.00 2017-11-21 21:21:10.912 325 15525.31 342.10 53241.40 88888.00 2017-11-21 21:21:11.412 325 15525.24 342.16 53241.41 88888.00 2017-11-21 21:21:11.912 325 15525.20 342.20 53241.44 88888.00 2017-11-21 21:21:12.412 325 15525.13 342.27 53241.43 88888.00 2017-11-21 21:21:12.912 325 15525.02 342.28 53241.39 88888.00 2017-11-21 21:21:13.412 325 15524.97 342.29 53241.49 88888.00 2017-11-21 21:21:13.912 325 15524.93 342.32 53241.53 88888.00 2017-11-21 21:21:14.412 325 15524.83 342.37 53241.58 88888.00 2017-11-21 21:21:14.912 325 15524.75 342.42 53241.55 88888.00 2017-11-21 21:21:15.412 325 15524.72 342.46 53241.55 88888.00 2017-11-21 21:21:15.912 325 15524.65 342.51 53241.57 88888.00 2017-11-21 21:21:16.412 325 15524.60 342.53 53241.58 88888.00 2017-11-21 21:21:16.912 325 15524.55 342.55 53241.60 88888.00 2017-11-21 21:21:17.412 325 15524.49 342.56 53241.56 88888.00 2017-11-21 21:21:17.912 325 15524.48 342.60 53241.60 88888.00 2017-11-21 21:21:18.412 325 15524.36 342.67 53241.65 88888.00 2017-11-21 21:21:18.912 325 15524.28 342.72 53241.60 88888.00 2017-11-21 21:21:19.412 325 15524.29 342.73 53241.69 88888.00 2017-11-21 21:21:19.912 325 15524.19 342.76 53241.72 88888.00 2017-11-21 21:21:20.412 325 15524.12 342.77 53241.76 88888.00 2017-11-21 21:21:20.912 325 15524.09 342.88 53241.74 88888.00 2017-11-21 21:21:21.412 325 15524.03 342.97 53241.72 88888.00 2017-11-21 21:21:21.912 325 15524.00 342.99 53241.74 88888.00 2017-11-21 21:21:22.412 325 15523.90 342.93 53241.73 88888.00 2017-11-21 21:21:22.912 325 15523.81 342.88 53241.71 88888.00 2017-11-21 21:21:23.412 325 15523.81 342.89 53241.69 88888.00 2017-11-21 21:21:23.912 325 15523.73 342.93 53241.64 88888.00 2017-11-21 21:21:24.412 325 15523.70 342.92 53241.57 88888.00 2017-11-21 21:21:24.912 325 15523.67 342.90 53241.58 88888.00 2017-11-21 21:21:25.412 325 15523.67 342.94 53241.68 88888.00 2017-11-21 21:21:25.912 325 15523.66 342.93 53241.74 88888.00 2017-11-21 21:21:26.412 325 15523.69 342.94 53241.74 88888.00 2017-11-21 21:21:26.912 325 15523.70 342.94 53241.68 88888.00 2017-11-21 21:21:27.412 325 15523.70 342.96 53241.66 88888.00 2017-11-21 21:21:27.912 325 15523.63 342.96 53241.73 88888.00 2017-11-21 21:21:28.412 325 15523.56 342.95 53241.74 88888.00 2017-11-21 21:21:28.912 325 15523.57 342.98 53241.64 88888.00 2017-11-21 21:21:29.412 325 15523.58 343.05 53241.65 88888.00 2017-11-21 21:21:29.912 325 15523.59 343.03 53241.64 88888.00 2017-11-21 21:21:30.412 325 15523.58 342.95 53241.58 88888.00 2017-11-21 21:21:30.912 325 15523.66 342.96 53241.63 88888.00 2017-11-21 21:21:31.412 325 15523.63 342.97 53241.59 88888.00 2017-11-21 21:21:31.912 325 15523.58 342.95 53241.62 88888.00 2017-11-21 21:21:32.412 325 15523.61 342.97 53241.60 88888.00 2017-11-21 21:21:32.912 325 15523.63 342.97 53241.60 88888.00 2017-11-21 21:21:33.412 325 15523.63 342.96 53241.57 88888.00 2017-11-21 21:21:33.912 325 15523.65 342.97 53241.55 88888.00 2017-11-21 21:21:34.412 325 15523.60 342.96 53241.52 88888.00 2017-11-21 21:21:34.912 325 15523.61 343.03 53241.45 88888.00 2017-11-21 21:21:35.412 325 15523.64 343.05 53241.39 88888.00 2017-11-21 21:21:35.912 325 15523.65 343.05 53241.39 88888.00 2017-11-21 21:21:36.412 325 15523.60 343.06 53241.34 88888.00 2017-11-21 21:21:36.912 325 15523.59 343.08 53241.31 88888.00 2017-11-21 21:21:37.412 325 15523.52 343.12 53241.31 88888.00 2017-11-21 21:21:37.912 325 15523.57 343.13 53241.31 88888.00 2017-11-21 21:21:38.412 325 15523.63 343.16 53241.41 88888.00 2017-11-21 21:21:38.912 325 15523.63 343.15 53241.40 88888.00 2017-11-21 21:21:39.412 325 15523.72 343.16 53241.33 88888.00 2017-11-21 21:21:39.912 325 15523.72 343.20 53241.35 88888.00 2017-11-21 21:21:40.412 325 15523.67 343.19 53241.43 88888.00 2017-11-21 21:21:40.912 325 15523.60 343.21 53241.34 88888.00 2017-11-21 21:21:41.412 325 15523.61 343.24 53241.22 88888.00 2017-11-21 21:21:41.912 325 15523.63 343.28 53241.22 88888.00 2017-11-21 21:21:42.412 325 15523.58 343.33 53241.15 88888.00 2017-11-21 21:21:42.912 325 15523.60 343.37 53241.13 88888.00 2017-11-21 21:21:43.412 325 15523.63 343.37 53241.12 88888.00 2017-11-21 21:21:43.912 325 15523.57 343.41 53241.17 88888.00 2017-11-21 21:21:44.412 325 15523.58 343.49 53241.22 88888.00 2017-11-21 21:21:44.912 325 15523.52 343.51 53241.22 88888.00 2017-11-21 21:21:45.412 325 15523.51 343.54 53241.18 88888.00 2017-11-21 21:21:45.912 325 15523.50 343.59 53241.16 88888.00 2017-11-21 21:21:46.412 325 15523.46 343.66 53241.22 88888.00 2017-11-21 21:21:46.912 325 15523.42 343.64 53241.15 88888.00 2017-11-21 21:21:47.412 325 15523.43 343.64 53241.05 88888.00 2017-11-21 21:21:47.912 325 15523.48 343.65 53241.00 88888.00 2017-11-21 21:21:48.412 325 15523.43 343.68 53240.96 88888.00 2017-11-21 21:21:48.912 325 15523.45 343.77 53240.92 88888.00 2017-11-21 21:21:49.412 325 15523.46 343.81 53240.92 88888.00 2017-11-21 21:21:49.912 325 15523.45 343.83 53240.94 88888.00 2017-11-21 21:21:50.412 325 15523.43 343.85 53240.90 88888.00 2017-11-21 21:21:50.912 325 15523.42 343.85 53240.89 88888.00 2017-11-21 21:21:51.412 325 15523.39 343.84 53240.84 88888.00 2017-11-21 21:21:51.912 325 15523.40 343.88 53240.81 88888.00 2017-11-21 21:21:52.412 325 15523.40 343.92 53240.81 88888.00 2017-11-21 21:21:52.912 325 15523.39 343.97 53240.76 88888.00 2017-11-21 21:21:53.412 325 15523.39 343.96 53240.73 88888.00 2017-11-21 21:21:53.912 325 15523.38 343.98 53240.59 88888.00 2017-11-21 21:21:54.412 325 15523.40 344.03 53240.56 88888.00 2017-11-21 21:21:54.912 325 15523.42 344.08 53240.55 88888.00 2017-11-21 21:21:55.412 325 15523.41 344.06 53240.60 88888.00 2017-11-21 21:21:55.912 325 15523.40 344.07 53240.67 88888.00 2017-11-21 21:21:56.412 325 15523.42 344.09 53240.68 88888.00 2017-11-21 21:21:56.912 325 15523.40 344.08 53240.55 88888.00 2017-11-21 21:21:57.412 325 15523.45 344.06 53240.48 88888.00 2017-11-21 21:21:57.912 325 15523.46 344.08 53240.51 88888.00 2017-11-21 21:21:58.412 325 15523.48 344.13 53240.50 88888.00 2017-11-21 21:21:58.912 325 15523.48 344.11 53240.47 88888.00 2017-11-21 21:21:59.412 325 15523.50 344.09 53240.38 88888.00 2017-11-21 21:21:59.912 325 15523.51 344.09 53240.33 88888.00 2017-11-21 21:22:00.412 325 15523.54 344.08 53240.27 88888.00 2017-11-21 21:22:00.912 325 15523.58 344.08 53240.23 88888.00 2017-11-21 21:22:01.412 325 15523.61 344.09 53240.18 88888.00 2017-11-21 21:22:01.912 325 15523.58 344.14 53240.20 88888.00 2017-11-21 21:22:02.412 325 15523.61 344.14 53240.21 88888.00 2017-11-21 21:22:02.912 325 15523.72 344.11 53240.18 88888.00 2017-11-21 21:22:03.412 325 15523.72 344.10 53240.20 88888.00 2017-11-21 21:22:03.912 325 15523.67 344.13 53240.22 88888.00 2017-11-21 21:22:04.412 325 15523.68 344.14 53240.22 88888.00 2017-11-21 21:22:04.912 325 15523.66 344.14 53240.15 88888.00 2017-11-21 21:22:05.412 325 15523.64 344.18 53240.18 88888.00 2017-11-21 21:22:05.912 325 15523.65 344.19 53240.18 88888.00 2017-11-21 21:22:06.412 325 15523.61 344.19 53240.13 88888.00 2017-11-21 21:22:06.912 325 15523.60 344.20 53240.10 88888.00 2017-11-21 21:22:07.412 325 15523.58 344.20 53240.17 88888.00 2017-11-21 21:22:07.912 325 15523.63 344.20 53240.18 88888.00 2017-11-21 21:22:08.412 325 15523.59 344.19 53240.19 88888.00 2017-11-21 21:22:08.912 325 15523.56 344.20 53240.18 88888.00 2017-11-21 21:22:09.412 325 15523.54 344.26 53240.23 88888.00 2017-11-21 21:22:09.912 325 15523.47 344.26 53240.24 88888.00 2017-11-21 21:22:10.412 325 15523.42 344.25 53240.27 88888.00 2017-11-21 21:22:10.912 325 15523.46 344.31 53240.28 88888.00 2017-11-21 21:22:11.412 325 15523.43 344.33 53240.30 88888.00 2017-11-21 21:22:11.912 325 15523.41 344.34 53240.29 88888.00 2017-11-21 21:22:12.412 325 15523.38 344.37 53240.29 88888.00 2017-11-21 21:22:12.912 325 15523.32 344.43 53240.32 88888.00 2017-11-21 21:22:13.412 325 15523.25 344.41 53240.39 88888.00 2017-11-21 21:22:13.912 325 15523.23 344.41 53240.47 88888.00 2017-11-21 21:22:14.412 325 15523.16 344.45 53240.52 88888.00 2017-11-21 21:22:14.912 325 15523.16 344.50 53240.56 88888.00 2017-11-21 21:22:15.412 325 15523.16 344.51 53240.63 88888.00 2017-11-21 21:22:15.912 325 15523.09 344.51 53240.65 88888.00 2017-11-21 21:22:16.412 325 15523.06 344.57 53240.71 88888.00 2017-11-21 21:22:16.912 325 15523.04 344.56 53240.75 88888.00 2017-11-21 21:22:17.412 325 15522.94 344.53 53240.77 88888.00 2017-11-21 21:22:17.912 325 15522.89 344.57 53240.72 88888.00 2017-11-21 21:22:18.412 325 15522.88 344.59 53240.70 88888.00 2017-11-21 21:22:18.912 325 15522.86 344.59 53240.73 88888.00 2017-11-21 21:22:19.412 325 15522.78 344.66 53240.78 88888.00 2017-11-21 21:22:19.912 325 15522.77 344.70 53240.88 88888.00 2017-11-21 21:22:20.412 325 15522.66 344.70 53240.94 88888.00 2017-11-21 21:22:20.912 325 15522.60 344.70 53240.93 88888.00 2017-11-21 21:22:21.412 325 15522.59 344.69 53240.99 88888.00 2017-11-21 21:22:21.912 325 15522.58 344.75 53241.02 88888.00 2017-11-21 21:22:22.412 325 15522.55 344.74 53241.01 88888.00 2017-11-21 21:22:22.912 325 15522.50 344.75 53240.93 88888.00 2017-11-21 21:22:23.412 325 15522.43 344.78 53240.93 88888.00 2017-11-21 21:22:23.912 325 15522.40 344.80 53240.85 88888.00 2017-11-21 21:22:24.412 325 15522.38 344.84 53240.93 88888.00 2017-11-21 21:22:24.912 325 15522.36 344.84 53240.95 88888.00 2017-11-21 21:22:25.412 325 15522.32 344.83 53240.93 88888.00 2017-11-21 21:22:25.912 325 15522.29 344.85 53240.95 88888.00 2017-11-21 21:22:26.412 325 15522.19 344.84 53241.03 88888.00 2017-11-21 21:22:26.912 325 15522.16 344.85 53241.10 88888.00 2017-11-21 21:22:27.412 325 15522.14 344.91 53241.12 88888.00 2017-11-21 21:22:27.912 325 15522.13 344.95 53241.10 88888.00 2017-11-21 21:22:28.412 325 15522.12 345.01 53241.05 88888.00 2017-11-21 21:22:28.912 325 15522.12 345.00 53241.01 88888.00 2017-11-21 21:22:29.412 325 15522.10 344.98 53241.01 88888.00 2017-11-21 21:22:29.912 325 15522.11 344.95 53241.02 88888.00 2017-11-21 21:22:30.412 325 15522.12 344.93 53241.05 88888.00 2017-11-21 21:22:30.912 325 15522.04 345.00 53241.02 88888.00 2017-11-21 21:22:31.412 325 15522.00 344.95 53240.95 88888.00 2017-11-21 21:22:31.912 325 15522.00 344.93 53241.00 88888.00 2017-11-21 21:22:32.412 325 15522.04 344.95 53241.07 88888.00 2017-11-21 21:22:32.912 325 15522.03 345.01 53241.09 88888.00 2017-11-21 21:22:33.412 325 15522.05 345.01 53241.04 88888.00 2017-11-21 21:22:33.912 325 15522.05 345.00 53241.08 88888.00 2017-11-21 21:22:34.412 325 15522.12 344.97 53241.03 88888.00 2017-11-21 21:22:34.912 325 15522.12 344.98 53241.09 88888.00 2017-11-21 21:22:35.412 325 15522.13 345.01 53241.09 88888.00 2017-11-21 21:22:35.912 325 15522.18 345.05 53241.10 88888.00 2017-11-21 21:22:36.412 325 15522.20 345.09 53241.05 88888.00 2017-11-21 21:22:36.912 325 15522.16 345.11 53241.01 88888.00 2017-11-21 21:22:37.412 325 15522.19 345.12 53241.00 88888.00 2017-11-21 21:22:37.912 325 15522.23 345.09 53240.99 88888.00 2017-11-21 21:22:38.412 325 15522.29 345.10 53241.07 88888.00 2017-11-21 21:22:38.912 325 15522.33 345.12 53241.14 88888.00 2017-11-21 21:22:39.412 325 15522.34 345.18 53241.19 88888.00 2017-11-21 21:22:39.912 325 15522.38 345.20 53241.19 88888.00 2017-11-21 21:22:40.412 325 15522.42 345.21 53241.15 88888.00 2017-11-21 21:22:40.912 325 15522.46 345.21 53241.13 88888.00 2017-11-21 21:22:41.412 325 15522.51 345.22 53241.12 88888.00 2017-11-21 21:22:41.912 325 15522.56 345.23 53241.17 88888.00 2017-11-21 21:22:42.412 325 15522.58 345.30 53241.09 88888.00 2017-11-21 21:22:42.912 325 15522.61 345.34 53241.01 88888.00 2017-11-21 21:22:43.412 325 15522.65 345.35 53241.00 88888.00 2017-11-21 21:22:43.912 325 15522.73 345.35 53241.04 88888.00 2017-11-21 21:22:44.412 325 15522.76 345.32 53241.12 88888.00 2017-11-21 21:22:44.912 325 15522.77 345.35 53241.07 88888.00 2017-11-21 21:22:45.412 325 15522.79 345.45 53241.10 88888.00 2017-11-21 21:22:45.912 325 15522.82 345.53 53241.18 88888.00 2017-11-21 21:22:46.412 325 15522.84 345.57 53241.22 88888.00 2017-11-21 21:22:46.912 325 15522.87 345.53 53241.18 88888.00 2017-11-21 21:22:47.412 325 15522.95 345.48 53241.12 88888.00 2017-11-21 21:22:47.912 325 15523.02 345.54 53241.13 88888.00 2017-11-21 21:22:48.412 325 15523.09 345.55 53241.14 88888.00 2017-11-21 21:22:48.912 325 15523.10 345.63 53241.12 88888.00 2017-11-21 21:22:49.412 325 15523.16 345.66 53241.10 88888.00 2017-11-21 21:22:49.912 325 15523.24 345.63 53241.13 88888.00 2017-11-21 21:22:50.412 325 15523.29 345.64 53241.08 88888.00 2017-11-21 21:22:50.912 325 15523.38 345.67 53241.15 88888.00 2017-11-21 21:22:51.412 325 15523.46 345.73 53241.24 88888.00 2017-11-21 21:22:51.912 325 15523.49 345.77 53241.25 88888.00 2017-11-21 21:22:52.412 325 15523.55 345.81 53241.22 88888.00 2017-11-21 21:22:52.912 325 15523.65 345.84 53241.26 88888.00 2017-11-21 21:22:53.412 325 15523.68 345.83 53241.29 88888.00 2017-11-21 21:22:53.912 325 15523.74 345.86 53241.25 88888.00 2017-11-21 21:22:54.412 325 15523.83 345.87 53241.25 88888.00 2017-11-21 21:22:54.912 325 15523.90 345.93 53241.25 88888.00 2017-11-21 21:22:55.412 325 15523.96 345.99 53241.26 88888.00 2017-11-21 21:22:55.912 325 15524.02 345.98 53241.40 88888.00 2017-11-21 21:22:56.412 325 15524.12 345.99 53241.44 88888.00 2017-11-21 21:22:56.912 325 15524.23 346.04 53241.52 88888.00 2017-11-21 21:22:57.412 325 15524.29 346.10 53241.55 88888.00 2017-11-21 21:22:57.912 325 15524.30 346.16 53241.52 88888.00 2017-11-21 21:22:58.412 325 15524.44 346.25 53241.57 88888.00 2017-11-21 21:22:58.912 325 15524.48 346.33 53241.58 88888.00 2017-11-21 21:22:59.412 325 15524.56 346.38 53241.58 88888.00 2017-11-21 21:22:59.912 325 15524.58 346.45 53241.57 88888.00 2017-11-21 21:23:00.412 325 15524.65 346.49 53241.57 88888.00 2017-11-21 21:23:00.912 325 15524.69 346.52 53241.60 88888.00 2017-11-21 21:23:01.412 325 15524.75 346.55 53241.61 88888.00 2017-11-21 21:23:01.912 325 15524.81 346.58 53241.70 88888.00 2017-11-21 21:23:02.412 325 15524.91 346.65 53241.75 88888.00 2017-11-21 21:23:02.912 325 15524.99 346.71 53241.80 88888.00 2017-11-21 21:23:03.412 325 15525.10 346.82 53241.91 88888.00 2017-11-21 21:23:03.912 325 15525.11 346.87 53241.93 88888.00 2017-11-21 21:23:04.412 325 15525.18 346.90 53241.97 88888.00 2017-11-21 21:23:04.912 325 15525.23 346.94 53241.96 88888.00 2017-11-21 21:23:05.412 325 15525.28 347.02 53242.01 88888.00 2017-11-21 21:23:05.912 325 15525.36 347.09 53242.05 88888.00 2017-11-21 21:23:06.412 325 15525.37 347.18 53242.00 88888.00 2017-11-21 21:23:06.912 325 15525.37 347.21 53242.01 88888.00 2017-11-21 21:23:07.412 325 15525.39 347.26 53242.06 88888.00 2017-11-21 21:23:07.912 325 15525.41 347.33 53242.18 88888.00 2017-11-21 21:23:08.412 325 15525.39 347.37 53242.18 88888.00 2017-11-21 21:23:08.912 325 15525.42 347.42 53242.23 88888.00 2017-11-21 21:23:09.412 325 15525.44 347.47 53242.28 88888.00 2017-11-21 21:23:09.912 325 15525.47 347.53 53242.35 88888.00 2017-11-21 21:23:10.412 325 15525.46 347.53 53242.42 88888.00 2017-11-21 21:23:10.912 325 15525.49 347.59 53242.49 88888.00 2017-11-21 21:23:11.412 325 15525.49 347.65 53242.58 88888.00 2017-11-21 21:23:11.912 325 15525.50 347.69 53242.61 88888.00 2017-11-21 21:23:12.412 325 15525.56 347.72 53242.61 88888.00 2017-11-21 21:23:12.912 325 15525.57 347.76 53242.66 88888.00 2017-11-21 21:23:13.412 325 15525.56 347.80 53242.69 88888.00 2017-11-21 21:23:13.912 325 15525.55 347.83 53242.76 88888.00 2017-11-21 21:23:14.412 325 15525.55 347.87 53242.82 88888.00 2017-11-21 21:23:14.912 325 15525.54 347.91 53242.89 88888.00 2017-11-21 21:23:15.412 325 15525.62 347.91 53243.00 88888.00 2017-11-21 21:23:15.912 325 15525.65 347.96 53242.99 88888.00 2017-11-21 21:23:16.412 325 15525.64 348.04 53242.96 88888.00 2017-11-21 21:23:16.912 325 15525.65 348.06 53243.09 88888.00 2017-11-21 21:23:17.412 325 15525.58 348.06 53243.14 88888.00 2017-11-21 21:23:17.912 325 15525.55 348.07 53243.16 88888.00 2017-11-21 21:23:18.412 325 15525.57 348.12 53243.16 88888.00 2017-11-21 21:23:18.912 325 15525.54 348.16 53243.13 88888.00 2017-11-21 21:23:19.412 325 15525.50 348.16 53243.15 88888.00 2017-11-21 21:23:19.912 325 15525.48 348.19 53243.19 88888.00 2017-11-21 21:23:20.412 325 15525.41 348.21 53243.29 88888.00 2017-11-21 21:23:20.912 325 15525.44 348.25 53243.34 88888.00 2017-11-21 21:23:21.412 325 15525.47 348.29 53243.41 88888.00 2017-11-21 21:23:21.912 325 15525.51 348.28 53243.56 88888.00 2017-11-21 21:23:22.412 325 15525.49 348.30 53243.55 88888.00 2017-11-21 21:23:22.912 325 15525.42 348.31 53243.59 88888.00 2017-11-21 21:23:23.412 325 15525.42 348.28 53243.56 88888.00 2017-11-21 21:23:23.912 325 15525.42 348.31 53243.60 88888.00 2017-11-21 21:23:24.412 325 15525.44 348.32 53243.58 88888.00 2017-11-21 21:23:24.912 325 15525.45 348.37 53243.63 88888.00 2017-11-21 21:23:25.412 325 15525.45 348.35 53243.65 88888.00 2017-11-21 21:23:25.912 325 15525.47 348.38 53243.63 88888.00 2017-11-21 21:23:26.412 325 15525.50 348.45 53243.71 88888.00 2017-11-21 21:23:26.912 325 15525.50 348.48 53243.81 88888.00 2017-11-21 21:23:27.412 325 15525.49 348.51 53243.83 88888.00 2017-11-21 21:23:27.912 325 15525.54 348.52 53243.91 88888.00 2017-11-21 21:23:28.412 325 15525.58 348.52 53243.92 88888.00 2017-11-21 21:23:28.912 325 15525.63 348.54 53243.95 88888.00 2017-11-21 21:23:29.412 325 15525.68 348.59 53243.99 88888.00 2017-11-21 21:23:29.912 325 15525.67 348.68 53244.03 88888.00 2017-11-21 21:23:30.412 325 15525.74 348.75 53243.98 88888.00 2017-11-21 21:23:30.912 325 15525.82 348.76 53243.95 88888.00 2017-11-21 21:23:31.412 325 15525.85 348.81 53244.01 88888.00 2017-11-21 21:23:31.912 325 15525.86 348.89 53244.13 88888.00 2017-11-21 21:23:32.412 325 15525.90 348.92 53244.12 88888.00 2017-11-21 21:23:32.912 325 15525.96 348.95 53244.11 88888.00 2017-11-21 21:23:33.412 325 15526.04 349.00 53244.16 88888.00 2017-11-21 21:23:33.912 325 15526.10 349.03 53244.22 88888.00 2017-11-21 21:23:34.412 325 15526.16 349.11 53244.27 88888.00 2017-11-21 21:23:34.912 325 15526.19 349.17 53244.30 88888.00 2017-11-21 21:23:35.412 325 15526.27 349.21 53244.33 88888.00 2017-11-21 21:23:35.912 325 15526.30 349.32 53244.36 88888.00 2017-11-21 21:23:36.412 325 15526.31 349.43 53244.28 88888.00 2017-11-21 21:23:36.912 325 15526.38 349.54 53244.25 88888.00 2017-11-21 21:23:37.412 325 15526.39 349.63 53244.31 88888.00 2017-11-21 21:23:37.912 325 15526.44 349.73 53244.39 88888.00 2017-11-21 21:23:38.412 325 15526.49 349.81 53244.41 88888.00 2017-11-21 21:23:38.912 325 15526.54 349.89 53244.45 88888.00 2017-11-21 21:23:39.412 325 15526.62 349.98 53244.58 88888.00 2017-11-21 21:23:39.912 325 15526.62 350.10 53244.57 88888.00 2017-11-21 21:23:40.412 325 15526.67 350.21 53244.57 88888.00 2017-11-21 21:23:40.912 325 15526.75 350.31 53244.58 88888.00 2017-11-21 21:23:41.412 325 15526.77 350.41 53244.59 88888.00 2017-11-21 21:23:41.912 325 15526.77 350.49 53244.55 88888.00 2017-11-21 21:23:42.412 325 15526.80 350.57 53244.54 88888.00 2017-11-21 21:23:42.912 325 15526.84 350.64 53244.55 88888.00 2017-11-21 21:23:43.412 325 15526.80 350.74 53244.59 88888.00 2017-11-21 21:23:43.912 325 15526.86 350.87 53244.63 88888.00 2017-11-21 21:23:44.412 325 15526.90 350.99 53244.66 88888.00 2017-11-21 21:23:44.912 325 15526.86 351.07 53244.72 88888.00 2017-11-21 21:23:45.412 325 15526.87 351.13 53244.78 88888.00 2017-11-21 21:23:45.912 325 15526.87 351.17 53244.76 88888.00 2017-11-21 21:23:46.412 325 15526.82 351.28 53244.81 88888.00 2017-11-21 21:23:46.912 325 15526.82 351.37 53244.88 88888.00 2017-11-21 21:23:47.412 325 15526.82 351.46 53244.87 88888.00 2017-11-21 21:23:47.912 325 15526.83 351.54 53244.96 88888.00 2017-11-21 21:23:48.412 325 15526.86 351.63 53244.95 88888.00 2017-11-21 21:23:48.912 325 15526.83 351.71 53244.93 88888.00 2017-11-21 21:23:49.412 325 15526.80 351.79 53244.91 88888.00 2017-11-21 21:23:49.912 325 15526.73 351.88 53244.93 88888.00 2017-11-21 21:23:50.412 325 15526.66 351.88 53245.02 88888.00 2017-11-21 21:23:50.912 325 15526.57 351.93 53245.05 88888.00 2017-11-21 21:23:51.412 325 15526.55 351.97 53245.06 88888.00 2017-11-21 21:23:51.912 325 15526.47 352.04 53245.04 88888.00 2017-11-21 21:23:52.412 325 15526.40 352.04 53245.12 88888.00 2017-11-21 21:23:52.912 325 15526.36 352.03 53245.12 88888.00 2017-11-21 21:23:53.412 325 15526.31 352.10 53245.12 88888.00 2017-11-21 21:23:53.912 325 15526.21 352.17 53245.16 88888.00 2017-11-21 21:23:54.412 325 15526.16 352.18 53245.13 88888.00 2017-11-21 21:23:54.912 325 15526.08 352.18 53245.07 88888.00 2017-11-21 21:23:55.412 325 15525.99 352.23 53245.09 88888.00 2017-11-21 21:23:55.912 325 15525.89 352.24 53245.13 88888.00 2017-11-21 21:23:56.412 325 15525.75 352.28 53245.14 88888.00 2017-11-21 21:23:56.912 325 15525.72 352.29 53245.14 88888.00 2017-11-21 21:23:57.412 325 15525.65 352.32 53245.16 88888.00 2017-11-21 21:23:57.912 325 15525.50 352.32 53245.18 88888.00 2017-11-21 21:23:58.412 325 15525.41 352.29 53245.24 88888.00 2017-11-21 21:23:58.912 325 15525.37 352.27 53245.24 88888.00 2017-11-21 21:23:59.412 325 15525.27 352.23 53245.23 88888.00 2017-11-21 21:23:59.912 325 15525.17 352.22 53245.26 88888.00 2017-11-21 21:24:00.412 325 15525.06 352.21 53245.27 88888.00 2017-11-21 21:24:00.912 325 15524.96 352.24 53245.25 88888.00 2017-11-21 21:24:01.412 325 15524.92 352.19 53245.21 88888.00 2017-11-21 21:24:01.912 325 15524.88 352.15 53245.20 88888.00 2017-11-21 21:24:02.412 325 15524.74 352.18 53245.24 88888.00 2017-11-21 21:24:02.912 325 15524.63 352.20 53245.22 88888.00 2017-11-21 21:24:03.412 325 15524.57 352.15 53245.27 88888.00 2017-11-21 21:24:03.912 325 15524.50 352.13 53245.28 88888.00 2017-11-21 21:24:04.412 325 15524.48 352.10 53245.31 88888.00 2017-11-21 21:24:04.912 325 15524.45 352.08 53245.34 88888.00 2017-11-21 21:24:05.412 325 15524.31 352.10 53245.39 88888.00 2017-11-21 21:24:05.912 325 15524.30 352.08 53245.38 88888.00 2017-11-21 21:24:06.412 325 15524.33 352.09 53245.37 88888.00 2017-11-21 21:24:06.912 325 15524.28 352.04 53245.29 88888.00 2017-11-21 21:24:07.412 325 15524.24 351.96 53245.31 88888.00 2017-11-21 21:24:07.912 325 15524.20 351.97 53245.28 88888.00 2017-11-21 21:24:08.412 325 15524.19 351.95 53245.24 88888.00 2017-11-21 21:24:08.912 325 15524.24 351.93 53245.24 88888.00 2017-11-21 21:24:09.412 325 15524.29 351.92 53245.26 88888.00 2017-11-21 21:24:09.912 325 15524.27 351.91 53245.40 88888.00 2017-11-21 21:24:10.412 325 15524.27 351.91 53245.41 88888.00 2017-11-21 21:24:10.912 325 15524.28 351.92 53245.37 88888.00 2017-11-21 21:24:11.412 325 15524.35 351.92 53245.35 88888.00 2017-11-21 21:24:11.912 325 15524.39 351.93 53245.33 88888.00 2017-11-21 21:24:12.412 325 15524.48 351.89 53245.28 88888.00 2017-11-21 21:24:12.912 325 15524.53 351.87 53245.27 88888.00 2017-11-21 21:24:13.412 325 15524.57 351.88 53245.22 88888.00 2017-11-21 21:24:13.912 325 15524.74 351.91 53245.24 88888.00 2017-11-21 21:24:14.412 325 15524.78 351.92 53245.19 88888.00 2017-11-21 21:24:14.912 325 15524.83 351.95 53245.19 88888.00 2017-11-21 21:24:15.412 325 15524.85 351.95 53245.21 88888.00 2017-11-21 21:24:15.912 325 15524.90 351.94 53245.21 88888.00 2017-11-21 21:24:16.412 325 15524.93 351.92 53245.20 88888.00 2017-11-21 21:24:16.912 325 15525.04 351.95 53245.18 88888.00 2017-11-21 21:24:17.412 325 15525.15 351.93 53245.17 88888.00 2017-11-21 21:24:17.912 325 15525.31 351.94 53245.14 88888.00 2017-11-21 21:24:18.412 325 15525.32 351.94 53245.05 88888.00 2017-11-21 21:24:18.912 325 15525.33 351.93 53245.00 88888.00 2017-11-21 21:24:19.412 325 15525.46 351.93 53244.95 88888.00 2017-11-21 21:24:19.912 325 15525.57 351.88 53244.95 88888.00 2017-11-21 21:24:20.412 325 15525.72 351.88 53244.98 88888.00 2017-11-21 21:24:20.912 325 15525.81 351.91 53244.97 88888.00 2017-11-21 21:24:21.412 325 15525.91 351.98 53244.97 88888.00 2017-11-21 21:24:21.912 325 15526.00 352.08 53245.00 88888.00 2017-11-21 21:24:22.412 325 15526.07 352.04 53245.04 88888.00 2017-11-21 21:24:22.912 325 15526.10 352.05 53244.98 88888.00 2017-11-21 21:24:23.412 325 15526.16 352.12 53244.93 88888.00 2017-11-21 21:24:23.912 325 15526.22 352.17 53244.86 88888.00 2017-11-21 21:24:24.412 325 15526.28 352.19 53244.80 88888.00 2017-11-21 21:24:24.912 325 15526.39 352.23 53244.76 88888.00 2017-11-21 21:24:25.412 325 15526.50 352.28 53244.72 88888.00 2017-11-21 21:24:25.912 325 15526.50 352.31 53244.65 88888.00 2017-11-21 21:24:26.412 325 15526.55 352.37 53244.57 88888.00 2017-11-21 21:24:26.912 325 15526.65 352.39 53244.58 88888.00 2017-11-21 21:24:27.412 325 15526.68 352.39 53244.70 88888.00 2017-11-21 21:24:27.912 325 15526.67 352.41 53244.71 88888.00 2017-11-21 21:24:28.412 325 15526.73 352.41 53244.63 88888.00 2017-11-21 21:24:28.912 325 15526.78 352.44 53244.64 88888.00 2017-11-21 21:24:29.412 325 15526.82 352.48 53244.64 88888.00 2017-11-21 21:24:29.912 325 15526.81 352.54 53244.53 88888.00 2017-11-21 21:24:30.412 325 15526.82 352.60 53244.47 88888.00 2017-11-21 21:24:30.912 325 15526.87 352.61 53244.44 88888.00 2017-11-21 21:24:31.412 325 15526.94 352.60 53244.34 88888.00 2017-11-21 21:24:31.912 325 15526.99 352.60 53244.32 88888.00 2017-11-21 21:24:32.412 325 15527.05 352.58 53244.35 88888.00 2017-11-21 21:24:32.912 325 15527.08 352.65 53244.40 88888.00 2017-11-21 21:24:33.412 325 15527.14 352.69 53244.42 88888.00 2017-11-21 21:24:33.912 325 15527.22 352.69 53244.41 88888.00 2017-11-21 21:24:34.412 325 15527.20 352.70 53244.39 88888.00 2017-11-21 21:24:34.912 325 15527.25 352.71 53244.40 88888.00 2017-11-21 21:24:35.412 325 15527.30 352.67 53244.30 88888.00 2017-11-21 21:24:35.912 325 15527.36 352.70 53244.26 88888.00 2017-11-21 21:24:36.412 325 15527.38 352.70 53244.21 88888.00 2017-11-21 21:24:36.912 325 15527.40 352.72 53244.12 88888.00 2017-11-21 21:24:37.412 325 15527.40 352.73 53244.03 88888.00 2017-11-21 21:24:37.912 325 15527.46 352.74 53243.94 88888.00 2017-11-21 21:24:38.412 325 15527.47 352.73 53243.92 88888.00 2017-11-21 21:24:38.912 325 15527.54 352.73 53243.86 88888.00 2017-11-21 21:24:39.412 325 15527.55 352.72 53243.96 88888.00 2017-11-21 21:24:39.912 325 15527.61 352.74 53243.91 88888.00 2017-11-21 21:24:40.412 325 15527.70 352.72 53243.84 88888.00 2017-11-21 21:24:40.912 325 15527.74 352.70 53243.76 88888.00 2017-11-21 21:24:41.412 325 15527.74 352.70 53243.74 88888.00 2017-11-21 21:24:41.912 325 15527.80 352.69 53243.71 88888.00 2017-11-21 21:24:42.412 325 15527.83 352.61 53243.65 88888.00 2017-11-21 21:24:42.912 325 15527.88 352.60 53243.59 88888.00 2017-11-21 21:24:43.412 325 15527.90 352.58 53243.53 88888.00 2017-11-21 21:24:43.912 325 15527.99 352.58 53243.49 88888.00 2017-11-21 21:24:44.412 325 15528.00 352.56 53243.42 88888.00 2017-11-21 21:24:44.912 325 15528.07 352.58 53243.41 88888.00 2017-11-21 21:24:45.412 325 15528.10 352.52 53243.42 88888.00 2017-11-21 21:24:45.912 325 15528.17 352.46 53243.37 88888.00 2017-11-21 21:24:46.412 325 15528.20 352.41 53243.34 88888.00 2017-11-21 21:24:46.912 325 15528.29 352.38 53243.31 88888.00 2017-11-21 21:24:47.412 325 15528.37 352.34 53243.25 88888.00 2017-11-21 21:24:47.912 325 15528.39 352.30 53243.24 88888.00 2017-11-21 21:24:48.412 325 15528.45 352.27 53243.21 88888.00 2017-11-21 21:24:48.912 325 15528.53 352.23 53243.14 88888.00 2017-11-21 21:24:49.412 325 15528.57 352.17 53243.09 88888.00 2017-11-21 21:24:49.912 325 15528.61 352.12 53243.09 88888.00 2017-11-21 21:24:50.412 325 15528.72 352.06 53243.09 88888.00 2017-11-21 21:24:50.912 325 15528.79 352.01 53243.12 88888.00 2017-11-21 21:24:51.412 325 15528.84 351.96 53243.16 88888.00 2017-11-21 21:24:51.912 325 15528.89 351.93 53243.15 88888.00 2017-11-21 21:24:52.412 325 15528.89 351.87 53243.11 88888.00 2017-11-21 21:24:52.912 325 15528.95 351.84 53243.11 88888.00 2017-11-21 21:24:53.412 325 15529.04 351.80 53243.20 88888.00 2017-11-21 21:24:53.912 325 15529.10 351.78 53243.24 88888.00 2017-11-21 21:24:54.412 325 15529.11 351.72 53243.14 88888.00 2017-11-21 21:24:54.912 325 15529.11 351.68 53243.12 88888.00 2017-11-21 21:24:55.412 325 15529.16 351.65 53243.12 88888.00 2017-11-21 21:24:55.912 325 15529.15 351.58 53243.12 88888.00 2017-11-21 21:24:56.412 325 15529.22 351.54 53243.13 88888.00 2017-11-21 21:24:56.912 325 15529.28 351.53 53243.14 88888.00 2017-11-21 21:24:57.412 325 15529.27 351.52 53243.14 88888.00 2017-11-21 21:24:57.912 325 15529.38 351.44 53243.19 88888.00 2017-11-21 21:24:58.412 325 15529.40 351.44 53243.27 88888.00 2017-11-21 21:24:58.912 325 15529.37 351.42 53243.34 88888.00 2017-11-21 21:24:59.412 325 15529.40 351.39 53243.32 88888.00 2017-11-21 21:24:59.912 325 15529.45 351.36 53243.27 88888.00 2017-11-21 21:25:00.412 325 15529.44 351.33 53243.29 88888.00 2017-11-21 21:25:00.912 325 15529.46 351.27 53243.24 88888.00 2017-11-21 21:25:01.412 325 15529.48 351.25 53243.24 88888.00 2017-11-21 21:25:01.912 325 15529.44 351.22 53243.27 88888.00 2017-11-21 21:25:02.412 325 15529.40 351.18 53243.31 88888.00 2017-11-21 21:25:02.912 325 15529.42 351.13 53243.34 88888.00 2017-11-21 21:25:03.412 325 15529.46 351.13 53243.41 88888.00 2017-11-21 21:25:03.912 325 15529.40 351.15 53243.51 88888.00 2017-11-21 21:25:04.412 325 15529.44 351.15 53243.53 88888.00 2017-11-21 21:25:04.912 325 15529.48 351.14 53243.55 88888.00 2017-11-21 21:25:05.412 325 15529.46 351.14 53243.61 88888.00 2017-11-21 21:25:05.912 325 15529.46 351.14 53243.62 88888.00 2017-11-21 21:25:06.412 325 15529.45 351.10 53243.65 88888.00 2017-11-21 21:25:06.912 325 15529.39 351.08 53243.62 88888.00 2017-11-21 21:25:07.412 325 15529.34 351.06 53243.61 88888.00 2017-11-21 21:25:07.912 325 15529.31 351.05 53243.63 88888.00 2017-11-21 21:25:08.412 325 15529.39 351.02 53243.61 88888.00 2017-11-21 21:25:08.912 325 15529.39 351.07 53243.66 88888.00 2017-11-21 21:25:09.412 325 15529.31 351.09 53243.71 88888.00 2017-11-21 21:25:09.912 325 15529.37 351.08 53243.78 88888.00 2017-11-21 21:25:10.412 325 15529.35 351.03 53243.76 88888.00 2017-11-21 21:25:10.912 325 15529.33 351.02 53243.83 88888.00 2017-11-21 21:25:11.412 325 15529.31 351.01 53243.87 88888.00 2017-11-21 21:25:11.912 325 15529.29 351.00 53243.85 88888.00 2017-11-21 21:25:12.412 325 15529.26 350.96 53243.83 88888.00 2017-11-21 21:25:12.912 325 15529.25 350.90 53243.86 88888.00 2017-11-21 21:25:13.412 325 15529.25 350.91 53243.82 88888.00 2017-11-21 21:25:13.912 325 15529.26 350.93 53243.81 88888.00 2017-11-21 21:25:14.412 325 15529.22 350.93 53243.81 88888.00 2017-11-21 21:25:14.912 325 15529.17 350.91 53243.84 88888.00 2017-11-21 21:25:15.412 325 15529.15 350.91 53243.91 88888.00 2017-11-21 21:25:15.912 325 15529.11 350.90 53243.94 88888.00 2017-11-21 21:25:16.412 325 15529.11 350.88 53244.00 88888.00 2017-11-21 21:25:16.912 325 15529.08 350.87 53244.03 88888.00 2017-11-21 21:25:17.412 325 15529.03 350.89 53244.05 88888.00 2017-11-21 21:25:17.912 325 15529.04 350.89 53244.08 88888.00 2017-11-21 21:25:18.412 325 15529.06 350.90 53244.08 88888.00 2017-11-21 21:25:18.912 325 15528.99 350.85 53244.06 88888.00 2017-11-21 21:25:19.412 325 15528.98 350.84 53244.01 88888.00 2017-11-21 21:25:19.912 325 15528.94 350.85 53244.00 88888.00 2017-11-21 21:25:20.412 325 15528.91 350.84 53244.00 88888.00 2017-11-21 21:25:20.912 325 15528.84 350.84 53244.00 88888.00 2017-11-21 21:25:21.412 325 15528.81 350.85 53244.03 88888.00 2017-11-21 21:25:21.912 325 15528.74 350.87 53244.12 88888.00 2017-11-21 21:25:22.412 325 15528.69 350.87 53244.06 88888.00 2017-11-21 21:25:22.912 325 15528.66 350.88 53244.04 88888.00 2017-11-21 21:25:23.412 325 15528.60 350.87 53244.06 88888.00 2017-11-21 21:25:23.912 325 15528.58 350.89 53244.06 88888.00 2017-11-21 21:25:24.412 325 15528.57 350.90 53244.06 88888.00 2017-11-21 21:25:24.912 325 15528.55 350.87 53244.08 88888.00 2017-11-21 21:25:25.412 325 15528.51 350.85 53244.07 88888.00 2017-11-21 21:25:25.912 325 15528.35 350.85 53243.99 88888.00 2017-11-21 21:25:26.412 325 15528.34 350.87 53243.94 88888.00 2017-11-21 21:25:26.912 325 15528.31 350.87 53244.03 88888.00 2017-11-21 21:25:27.412 325 15528.28 350.84 53244.10 88888.00 2017-11-21 21:25:27.912 325 15528.26 350.80 53244.12 88888.00 2017-11-21 21:25:28.412 325 15528.19 350.77 53244.13 88888.00 2017-11-21 21:25:28.912 325 15528.12 350.77 53244.13 88888.00 2017-11-21 21:25:29.412 325 15528.15 350.75 53244.13 88888.00 2017-11-21 21:25:29.912 325 15528.08 350.82 53244.15 88888.00 2017-11-21 21:25:30.412 325 15528.01 350.84 53244.10 88888.00 2017-11-21 21:25:30.912 325 15527.99 350.77 53244.11 88888.00 2017-11-21 21:25:31.412 325 15527.97 350.72 53244.07 88888.00 2017-11-21 21:25:31.912 325 15527.98 350.70 53244.06 88888.00 2017-11-21 21:25:32.412 325 15527.97 350.65 53244.10 88888.00 2017-11-21 21:25:32.912 325 15527.93 350.66 53244.07 88888.00 2017-11-21 21:25:33.412 325 15527.92 350.64 53244.12 88888.00 2017-11-21 21:25:33.912 325 15527.92 350.60 53244.13 88888.00 2017-11-21 21:25:34.412 325 15527.92 350.58 53244.15 88888.00 2017-11-21 21:25:34.912 325 15527.90 350.58 53244.13 88888.00 2017-11-21 21:25:35.413 325 15527.89 350.56 53244.14 88888.00 2017-11-21 21:25:35.913 325 15527.83 350.50 53244.12 88888.00 2017-11-21 21:25:36.413 325 15527.84 350.44 53244.15 88888.00 2017-11-21 21:25:36.913 325 15527.85 350.42 53244.10 88888.00 2017-11-21 21:25:37.413 325 15527.88 350.40 53244.13 88888.00 2017-11-21 21:25:37.913 325 15527.89 350.33 53244.07 88888.00 2017-11-21 21:25:38.413 325 15527.85 350.30 53244.12 88888.00 2017-11-21 21:25:38.913 325 15527.81 350.32 53244.07 88888.00 2017-11-21 21:25:39.413 325 15527.80 350.30 53244.10 88888.00 2017-11-21 21:25:39.913 325 15527.80 350.24 53244.19 88888.00 2017-11-21 21:25:40.413 325 15527.72 350.21 53244.19 88888.00 2017-11-21 21:25:40.913 325 15527.70 350.21 53244.22 88888.00 2017-11-21 21:25:41.413 325 15527.74 350.19 53244.23 88888.00 2017-11-21 21:25:41.913 325 15527.75 350.15 53244.31 88888.00 2017-11-21 21:25:42.413 325 15527.77 350.15 53244.25 88888.00 2017-11-21 21:25:42.913 325 15527.76 350.11 53244.26 88888.00 2017-11-21 21:25:43.413 325 15527.72 350.06 53244.28 88888.00 2017-11-21 21:25:43.913 325 15527.66 349.98 53244.21 88888.00 2017-11-21 21:25:44.413 325 15527.65 349.95 53244.28 88888.00 2017-11-21 21:25:44.913 325 15527.63 349.94 53244.28 88888.00 2017-11-21 21:25:45.413 325 15527.64 349.90 53244.32 88888.00 2017-11-21 21:25:45.913 325 15527.61 349.89 53244.31 88888.00 2017-11-21 21:25:46.413 325 15527.61 349.92 53244.34 88888.00 2017-11-21 21:25:46.913 325 15527.62 349.95 53244.35 88888.00 2017-11-21 21:25:47.413 325 15527.66 349.95 53244.42 88888.00 2017-11-21 21:25:47.913 325 15527.63 349.90 53244.45 88888.00 2017-11-21 21:25:48.413 325 15527.53 349.89 53244.44 88888.00 2017-11-21 21:25:48.913 325 15527.49 349.88 53244.41 88888.00 2017-11-21 21:25:49.413 325 15527.44 349.87 53244.44 88888.00 2017-11-21 21:25:49.913 325 15527.43 349.82 53244.40 88888.00 2017-11-21 21:25:50.413 325 15527.40 349.80 53244.42 88888.00 2017-11-21 21:25:50.913 325 15527.37 349.79 53244.42 88888.00 2017-11-21 21:25:51.413 325 15527.32 349.76 53244.34 88888.00 2017-11-21 21:25:51.913 325 15527.31 349.79 53244.44 88888.00 2017-11-21 21:25:52.413 325 15527.21 349.81 53244.45 88888.00 2017-11-21 21:25:52.913 325 15527.14 349.79 53244.48 88888.00 2017-11-21 21:25:53.413 325 15527.08 349.76 53244.56 88888.00 2017-11-21 21:25:53.913 325 15527.09 349.79 53244.59 88888.00 2017-11-21 21:25:54.413 325 15527.04 349.79 53244.56 88888.00 2017-11-21 21:25:54.913 325 15527.03 349.81 53244.58 88888.00 2017-11-21 21:25:55.413 325 15526.95 349.84 53244.61 88888.00 2017-11-21 21:25:55.913 325 15526.93 349.80 53244.58 88888.00 2017-11-21 21:25:56.413 325 15526.89 349.82 53244.63 88888.00 2017-11-21 21:25:56.913 325 15526.84 349.84 53244.64 88888.00 2017-11-21 21:25:57.413 325 15526.74 349.86 53244.72 88888.00 2017-11-21 21:25:57.913 325 15526.66 349.88 53244.73 88888.00 2017-11-21 21:25:58.413 325 15526.66 349.92 53244.76 88888.00 2017-11-21 21:25:58.913 325 15526.65 349.95 53244.80 88888.00 2017-11-21 21:25:59.413 325 15526.57 349.96 53244.78 88888.00 2017-11-21 21:25:59.913 325 15526.52 349.93 53244.75 88888.00 2017-11-21 21:26:00.413 325 15526.46 349.93 53244.75 88888.00 2017-11-21 21:26:00.913 325 15526.43 349.95 53244.79 88888.00 2017-11-21 21:26:01.413 325 15526.36 349.97 53244.81 88888.00 2017-11-21 21:26:01.913 325 15526.25 349.97 53244.83 88888.00 2017-11-21 21:26:02.413 325 15526.16 349.99 53244.82 88888.00 2017-11-21 21:26:02.913 325 15526.07 350.02 53244.78 88888.00 2017-11-21 21:26:03.413 325 15526.01 350.06 53244.82 88888.00 2017-11-21 21:26:03.913 325 15525.99 350.10 53244.88 88888.00 2017-11-21 21:26:04.413 325 15525.94 350.13 53244.98 88888.00 2017-11-21 21:26:04.913 325 15525.89 350.20 53244.95 88888.00 2017-11-21 21:26:05.413 325 15525.78 350.24 53244.92 88888.00 2017-11-21 21:26:05.913 325 15525.75 350.24 53244.90 88888.00 2017-11-21 21:26:06.413 325 15525.63 350.28 53244.86 88888.00 2017-11-21 21:26:06.913 325 15525.55 350.29 53244.86 88888.00 2017-11-21 21:26:07.413 325 15525.47 350.33 53244.90 88888.00 2017-11-21 21:26:07.913 325 15525.41 350.33 53244.80 88888.00 2017-11-21 21:26:08.413 325 15525.35 350.34 53244.75 88888.00 2017-11-21 21:26:08.913 325 15525.31 350.38 53244.77 88888.00 2017-11-21 21:26:09.413 325 15525.23 350.41 53244.82 88888.00 2017-11-21 21:26:09.913 325 15525.18 350.44 53244.82 88888.00 2017-11-21 21:26:10.413 325 15525.11 350.47 53244.88 88888.00 2017-11-21 21:26:10.913 325 15525.09 350.49 53244.88 88888.00 2017-11-21 21:26:11.413 325 15525.00 350.47 53244.91 88888.00 2017-11-21 21:26:11.913 325 15524.93 350.50 53244.86 88888.00 2017-11-21 21:26:12.413 325 15524.82 350.56 53244.85 88888.00 2017-11-21 21:26:12.913 325 15524.76 350.58 53244.86 88888.00 2017-11-21 21:26:13.413 325 15524.75 350.58 53244.84 88888.00 2017-11-21 21:26:13.913 325 15524.66 350.58 53244.81 88888.00 2017-11-21 21:26:14.413 325 15524.54 350.62 53244.82 88888.00 2017-11-21 21:26:14.913 325 15524.44 350.60 53244.78 88888.00 2017-11-21 21:26:15.413 325 15524.40 350.64 53244.75 88888.00 2017-11-21 21:26:15.913 325 15524.28 350.60 53244.81 88888.00 2017-11-21 21:26:16.413 325 15524.19 350.62 53244.84 88888.00 2017-11-21 21:26:16.913 325 15524.13 350.64 53244.87 88888.00 2017-11-21 21:26:17.413 325 15524.11 350.66 53244.93 88888.00 2017-11-21 21:26:17.913 325 15524.05 350.70 53244.99 88888.00 2017-11-21 21:26:18.413 325 15523.96 350.66 53245.00 88888.00 2017-11-21 21:26:18.913 325 15523.86 350.66 53244.96 88888.00 2017-11-21 21:26:19.413 325 15523.75 350.67 53244.92 88888.00 2017-11-21 21:26:19.913 325 15523.66 350.68 53244.87 88888.00 2017-11-21 21:26:20.413 325 15523.60 350.71 53244.90 88888.00 2017-11-21 21:26:20.913 325 15523.49 350.67 53244.82 88888.00 2017-11-21 21:26:21.413 325 15523.45 350.66 53244.87 88888.00 2017-11-21 21:26:21.913 325 15523.40 350.66 53244.95 88888.00 2017-11-21 21:26:22.413 325 15523.32 350.64 53244.99 88888.00 2017-11-21 21:26:22.913 325 15523.25 350.67 53244.98 88888.00 2017-11-21 21:26:23.413 325 15523.19 350.70 53245.06 88888.00 2017-11-21 21:26:23.913 325 15523.11 350.71 53245.15 88888.00 2017-11-21 21:26:24.413 325 15523.04 350.70 53245.16 88888.00 2017-11-21 21:26:24.913 325 15522.91 350.65 53245.20 88888.00 2017-11-21 21:26:25.413 325 15522.83 350.66 53245.26 88888.00 2017-11-21 21:26:25.913 325 15522.73 350.68 53245.28 88888.00 2017-11-21 21:26:26.413 325 15522.62 350.68 53245.22 88888.00 2017-11-21 21:26:26.913 325 15522.57 350.70 53245.27 88888.00 2017-11-21 21:26:27.413 325 15522.49 350.67 53245.28 88888.00 2017-11-21 21:26:27.913 325 15522.40 350.71 53245.34 88888.00 2017-11-21 21:26:28.413 325 15522.29 350.71 53245.38 88888.00 2017-11-21 21:26:28.913 325 15522.19 350.68 53245.45 88888.00 2017-11-21 21:26:29.413 325 15522.13 350.66 53245.49 88888.00 2017-11-21 21:26:29.913 325 15522.07 350.65 53245.56 88888.00 2017-11-21 21:26:30.413 325 15522.01 350.66 53245.59 88888.00 2017-11-21 21:26:30.913 325 15521.96 350.65 53245.64 88888.00 2017-11-21 21:26:31.413 325 15521.92 350.66 53245.61 88888.00 2017-11-21 21:26:31.913 325 15521.80 350.65 53245.64 88888.00 2017-11-21 21:26:32.413 325 15521.76 350.67 53245.66 88888.00 2017-11-21 21:26:32.913 325 15521.78 350.62 53245.68 88888.00 2017-11-21 21:26:33.413 325 15521.65 350.62 53245.71 88888.00 2017-11-21 21:26:33.913 325 15521.56 350.67 53245.76 88888.00 2017-11-21 21:26:34.413 325 15521.49 350.70 53245.79 88888.00 2017-11-21 21:26:34.913 325 15521.41 350.73 53245.82 88888.00 2017-11-21 21:26:35.413 325 15521.40 350.72 53245.82 88888.00 2017-11-21 21:26:35.913 325 15521.34 350.73 53245.86 88888.00 2017-11-21 21:26:36.413 325 15521.29 350.76 53245.85 88888.00 2017-11-21 21:26:36.913 325 15521.24 350.79 53245.89 88888.00 2017-11-21 21:26:37.413 325 15521.21 350.79 53245.89 88888.00 2017-11-21 21:26:37.913 325 15521.12 350.76 53245.83 88888.00 2017-11-21 21:26:38.413 325 15521.08 350.77 53245.83 88888.00 2017-11-21 21:26:38.913 325 15521.07 350.80 53245.84 88888.00 2017-11-21 21:26:39.413 325 15521.07 350.83 53245.88 88888.00 2017-11-21 21:26:39.913 325 15521.05 350.85 53245.89 88888.00 2017-11-21 21:26:40.413 325 15521.03 350.85 53245.95 88888.00 2017-11-21 21:26:40.913 325 15521.02 350.90 53245.98 88888.00 2017-11-21 21:26:41.413 325 15520.97 350.97 53245.96 88888.00 2017-11-21 21:26:41.913 325 15520.92 350.97 53245.99 88888.00 2017-11-21 21:26:42.413 325 15520.96 350.97 53245.99 88888.00 2017-11-21 21:26:42.913 325 15520.88 350.99 53245.97 88888.00 2017-11-21 21:26:43.413 325 15520.87 351.01 53245.95 88888.00 2017-11-21 21:26:43.913 325 15520.90 351.05 53246.00 88888.00 2017-11-21 21:26:44.413 325 15520.86 351.07 53245.98 88888.00 2017-11-21 21:26:44.913 325 15520.85 351.10 53245.91 88888.00 2017-11-21 21:26:45.413 325 15520.80 351.17 53245.85 88888.00 2017-11-21 21:26:45.913 325 15520.85 351.20 53245.82 88888.00 2017-11-21 21:26:46.413 325 15520.89 351.24 53245.84 88888.00 2017-11-21 21:26:46.913 325 15520.86 351.27 53245.85 88888.00 2017-11-21 21:26:47.413 325 15520.84 351.31 53245.85 88888.00 2017-11-21 21:26:47.913 325 15520.80 351.35 53245.87 88888.00 2017-11-21 21:26:48.413 325 15520.81 351.40 53245.87 88888.00 2017-11-21 21:26:48.913 325 15520.84 351.41 53245.81 88888.00 2017-11-21 21:26:49.413 325 15520.83 351.44 53245.80 88888.00 2017-11-21 21:26:49.913 325 15520.83 351.50 53245.78 88888.00 2017-11-21 21:26:50.413 325 15520.76 351.54 53245.71 88888.00 2017-11-21 21:26:50.913 325 15520.72 351.58 53245.56 88888.00 2017-11-21 21:26:51.413 325 15520.70 351.62 53245.59 88888.00 2017-11-21 21:26:51.913 325 15520.70 351.66 53245.59 88888.00 2017-11-21 21:26:52.413 325 15520.68 351.66 53245.53 88888.00 2017-11-21 21:26:52.913 325 15520.66 351.69 53245.48 88888.00 2017-11-21 21:26:53.413 325 15520.69 351.74 53245.51 88888.00 2017-11-21 21:26:53.913 325 15520.68 351.78 53245.55 88888.00 2017-11-21 21:26:54.413 325 15520.70 351.79 53245.55 88888.00 2017-11-21 21:26:54.913 325 15520.62 351.86 53245.49 88888.00 2017-11-21 21:26:55.413 325 15520.60 351.93 53245.40 88888.00 2017-11-21 21:26:55.913 325 15520.59 352.01 53245.37 88888.00 2017-11-21 21:26:56.413 325 15520.56 352.03 53245.29 88888.00 2017-11-21 21:26:56.913 325 15520.53 352.06 53245.27 88888.00 2017-11-21 21:26:57.413 325 15520.49 352.08 53245.27 88888.00 2017-11-21 21:26:57.913 325 15520.44 352.11 53245.29 88888.00 2017-11-21 21:26:58.413 325 15520.41 352.13 53245.23 88888.00 2017-11-21 21:26:58.913 325 15520.43 352.11 53245.21 88888.00 2017-11-21 21:26:59.413 325 15520.39 352.14 53245.22 88888.00 2017-11-21 21:26:59.913 325 15520.38 352.18 53245.25 88888.00 2017-11-21 21:27:00.413 325 15520.38 352.22 53245.19 88888.00 2017-11-21 21:27:00.913 325 15520.40 352.23 53245.16 88888.00 2017-11-21 21:27:01.413 325 15520.36 352.23 53245.14 88888.00 2017-11-21 21:27:01.913 325 15520.24 352.26 53245.12 88888.00 2017-11-21 21:27:02.413 325 15520.21 352.30 53245.02 88888.00 2017-11-21 21:27:02.913 325 15520.20 352.32 53244.95 88888.00 2017-11-21 21:27:03.413 325 15520.16 352.34 53244.94 88888.00 2017-11-21 21:27:03.913 325 15520.13 352.32 53244.84 88888.00 2017-11-21 21:27:04.413 325 15520.16 352.34 53244.80 88888.00 2017-11-21 21:27:04.913 325 15520.11 352.35 53244.81 88888.00 2017-11-21 21:27:05.413 325 15520.04 352.36 53244.80 88888.00 2017-11-21 21:27:05.913 325 15520.01 352.40 53244.80 88888.00 2017-11-21 21:27:06.413 325 15519.96 352.38 53244.79 88888.00 2017-11-21 21:27:06.913 325 15519.98 352.36 53244.79 88888.00 2017-11-21 21:27:07.413 325 15519.93 352.37 53244.79 88888.00 2017-11-21 21:27:07.913 325 15519.87 352.35 53244.64 88888.00 2017-11-21 21:27:08.413 325 15519.89 352.29 53244.59 88888.00 2017-11-21 21:27:08.913 325 15519.88 352.23 53244.57 88888.00 2017-11-21 21:27:09.413 325 15519.84 352.23 53244.54 88888.00 2017-11-21 21:27:09.913 325 15519.80 352.23 53244.48 88888.00 2017-11-21 21:27:10.413 325 15519.78 352.26 53244.46 88888.00 2017-11-21 21:27:10.913 325 15519.81 352.26 53244.47 88888.00 2017-11-21 21:27:11.413 325 15519.81 352.23 53244.41 88888.00 2017-11-21 21:27:11.913 325 15519.77 352.19 53244.42 88888.00 2017-11-21 21:27:12.413 325 15519.71 352.19 53244.37 88888.00 2017-11-21 21:27:12.913 325 15519.74 352.17 53244.28 88888.00 2017-11-21 21:27:13.413 325 15519.69 352.12 53244.20 88888.00 2017-11-21 21:27:13.913 325 15519.67 352.09 53244.15 88888.00 2017-11-21 21:27:14.413 325 15519.65 352.06 53244.14 88888.00 2017-11-21 21:27:14.913 325 15519.59 352.03 53244.07 88888.00 2017-11-21 21:27:15.413 325 15519.54 351.94 53243.99 88888.00 2017-11-21 21:27:15.913 325 15519.50 351.96 53243.95 88888.00 2017-11-21 21:27:16.413 325 15519.48 351.95 53243.97 88888.00 2017-11-21 21:27:16.913 325 15519.44 351.94 53243.97 88888.00 2017-11-21 21:27:17.413 325 15519.44 351.95 53243.92 88888.00 2017-11-21 21:27:17.913 325 15519.48 351.96 53243.94 88888.00 2017-11-21 21:27:18.413 325 15519.48 351.91 53243.87 88888.00 2017-11-21 21:27:18.913 325 15519.47 351.88 53243.83 88888.00 2017-11-21 21:27:19.413 325 15519.53 351.86 53243.84 88888.00 2017-11-21 21:27:19.913 325 15519.52 351.81 53243.80 88888.00 2017-11-21 21:27:20.413 325 15519.48 351.80 53243.72 88888.00 2017-11-21 21:27:20.913 325 15519.48 351.77 53243.67 88888.00 2017-11-21 21:27:21.413 325 15519.42 351.75 53243.63 88888.00 2017-11-21 21:27:21.913 325 15519.39 351.78 53243.56 88888.00 2017-11-21 21:27:22.413 325 15519.43 351.79 53243.55 88888.00 2017-11-21 21:27:22.913 325 15519.41 351.78 53243.52 88888.00 2017-11-21 21:27:23.413 325 15519.39 351.72 53243.45 88888.00 2017-11-21 21:27:23.913 325 15519.43 351.74 53243.49 88888.00 2017-11-21 21:27:24.413 325 15519.44 351.71 53243.46 88888.00 2017-11-21 21:27:24.913 325 15519.49 351.69 53243.44 88888.00 2017-11-21 21:27:25.413 325 15519.58 351.68 53243.41 88888.00 2017-11-21 21:27:25.913 325 15519.59 351.63 53243.32 88888.00 2017-11-21 21:27:26.413 325 15519.58 351.62 53243.26 88888.00 2017-11-21 21:27:26.913 325 15519.61 351.60 53243.19 88888.00 2017-11-21 21:27:27.413 325 15519.65 351.59 53243.19 88888.00 2017-11-21 21:27:27.913 325 15519.62 351.61 53243.15 88888.00 2017-11-21 21:27:28.413 325 15519.63 351.62 53243.19 88888.00 2017-11-21 21:27:28.913 325 15519.67 351.59 53243.18 88888.00 2017-11-21 21:27:29.413 325 15519.74 351.52 53243.15 88888.00 2017-11-21 21:27:29.913 325 15519.75 351.49 53243.20 88888.00 2017-11-21 21:27:30.413 325 15519.77 351.44 53243.20 88888.00 2017-11-21 21:27:30.913 325 15519.78 351.43 53243.12 88888.00 2017-11-21 21:27:31.413 325 15519.81 351.41 53243.09 88888.00 2017-11-21 21:27:31.913 325 15519.83 351.41 53243.09 88888.00 2017-11-21 21:27:32.413 325 15519.89 351.40 53243.00 88888.00 2017-11-21 21:27:32.913 325 15519.92 351.39 53242.95 88888.00 2017-11-21 21:27:33.413 325 15519.89 351.37 53242.90 88888.00 2017-11-21 21:27:33.913 325 15519.97 351.36 53242.90 88888.00 2017-11-21 21:27:34.413 325 15520.02 351.32 53242.83 88888.00 2017-11-21 21:27:34.913 325 15520.03 351.35 53242.84 88888.00 2017-11-21 21:27:35.413 325 15520.08 351.31 53242.82 88888.00 2017-11-21 21:27:35.913 325 15520.06 351.27 53242.81 88888.00 2017-11-21 21:27:36.413 325 15520.06 351.25 53242.80 88888.00 2017-11-21 21:27:36.913 325 15520.13 351.22 53242.77 88888.00 2017-11-21 21:27:37.413 325 15520.16 351.22 53242.80 88888.00 2017-11-21 21:27:37.913 325 15520.17 351.18 53242.74 88888.00 2017-11-21 21:27:38.413 325 15520.20 351.14 53242.64 88888.00 2017-11-21 21:27:38.913 325 15520.26 351.10 53242.62 88888.00 2017-11-21 21:27:39.413 325 15520.36 351.07 53242.65 88888.00 2017-11-21 21:27:39.913 325 15520.29 350.99 53242.65 88888.00 2017-11-21 21:27:40.413 325 15520.29 350.96 53242.64 88888.00 2017-11-21 21:27:40.913 325 15520.39 350.96 53242.70 88888.00 2017-11-21 21:27:41.413 325 15520.41 350.89 53242.69 88888.00 2017-11-21 21:27:41.913 325 15520.41 350.88 53242.74 88888.00 2017-11-21 21:27:42.413 325 15520.50 350.85 53242.78 88888.00 2017-11-21 21:27:42.913 325 15520.54 350.82 53242.76 88888.00 2017-11-21 21:27:43.413 325 15520.56 350.82 53242.71 88888.00 2017-11-21 21:27:43.913 325 15520.65 350.82 53242.72 88888.00 2017-11-21 21:27:44.413 325 15520.65 350.77 53242.72 88888.00 2017-11-21 21:27:44.913 325 15520.61 350.72 53242.66 88888.00 2017-11-21 21:27:45.413 325 15520.61 350.72 53242.61 88888.00 2017-11-21 21:27:45.913 325 15520.68 350.71 53242.59 88888.00 2017-11-21 21:27:46.413 325 15520.71 350.67 53242.56 88888.00 2017-11-21 21:27:46.913 325 15520.75 350.62 53242.56 88888.00 2017-11-21 21:27:47.413 325 15520.78 350.55 53242.54 88888.00 2017-11-21 21:27:47.913 325 15520.84 350.54 53242.60 88888.00 2017-11-21 21:27:48.413 325 15520.87 350.51 53242.59 88888.00 2017-11-21 21:27:48.913 325 15520.81 350.46 53242.58 88888.00 2017-11-21 21:27:49.413 325 15520.86 350.42 53242.59 88888.00 2017-11-21 21:27:49.913 325 15520.90 350.39 53242.56 88888.00 2017-11-21 21:27:50.413 325 15520.99 350.33 53242.54 88888.00 2017-11-21 21:27:50.913 325 15521.01 350.27 53242.47 88888.00 2017-11-21 21:27:51.413 325 15521.06 350.24 53242.49 88888.00 2017-11-21 21:27:51.913 325 15521.10 350.22 53242.50 88888.00 2017-11-21 21:27:52.413 325 15521.14 350.21 53242.53 88888.00 2017-11-21 21:27:52.913 325 15521.17 350.13 53242.56 88888.00 2017-11-21 21:27:53.413 325 15521.15 350.06 53242.58 88888.00 2017-11-21 21:27:53.913 325 15521.17 350.06 53242.58 88888.00 2017-11-21 21:27:54.413 325 15521.15 350.04 53242.61 88888.00 2017-11-21 21:27:54.913 325 15521.21 349.96 53242.62 88888.00 2017-11-21 21:27:55.413 325 15521.32 349.87 53242.62 88888.00 2017-11-21 21:27:55.913 325 15521.31 349.80 53242.62 88888.00 2017-11-21 21:27:56.413 325 15521.29 349.84 53242.59 88888.00 2017-11-21 21:27:56.913 325 15521.31 349.77 53242.52 88888.00 2017-11-21 21:27:57.413 325 15521.32 349.67 53242.50 88888.00 2017-11-21 21:27:57.913 325 15521.37 349.61 53242.52 88888.00 2017-11-21 21:27:58.413 325 15521.38 349.56 53242.52 88888.00 2017-11-21 21:27:58.913 325 15521.39 349.53 53242.47 88888.00 2017-11-21 21:27:59.413 325 15521.42 349.52 53242.47 88888.00 2017-11-21 21:27:59.913 325 15521.39 349.41 53242.47 88888.00 2017-11-21 21:28:00.413 325 15521.38 349.32 53242.54 88888.00 2017-11-21 21:28:00.913 325 15521.43 349.23 53242.54 88888.00 2017-11-21 21:28:01.413 325 15521.51 349.18 53242.60 88888.00 2017-11-21 21:28:01.913 325 15521.51 349.12 53242.60 88888.00 2017-11-21 21:28:02.413 325 15521.44 349.06 53242.59 88888.00 2017-11-21 21:28:02.913 325 15521.42 348.94 53242.53 88888.00 2017-11-21 21:28:03.413 325 15521.47 348.89 53242.54 88888.00 2017-11-21 21:28:03.913 325 15521.49 348.83 53242.59 88888.00 2017-11-21 21:28:04.413 325 15521.46 348.75 53242.64 88888.00 2017-11-21 21:28:04.913 325 15521.46 348.71 53242.62 88888.00 2017-11-21 21:28:05.413 325 15521.42 348.67 53242.65 88888.00 2017-11-21 21:28:05.913 325 15521.41 348.56 53242.70 88888.00 2017-11-21 21:28:06.413 325 15521.47 348.50 53242.75 88888.00 2017-11-21 21:28:06.913 325 15521.47 348.39 53242.79 88888.00 2017-11-21 21:28:07.413 325 15521.44 348.34 53242.73 88888.00 2017-11-21 21:28:07.913 325 15521.47 348.28 53242.71 88888.00 2017-11-21 21:28:08.413 325 15521.41 348.24 53242.72 88888.00 2017-11-21 21:28:08.913 325 15521.34 348.21 53242.70 88888.00 2017-11-21 21:28:09.413 325 15521.35 348.13 53242.72 88888.00 2017-11-21 21:28:09.913 325 15521.33 348.06 53242.77 88888.00 2017-11-21 21:28:10.413 325 15521.31 347.98 53242.79 88888.00 2017-11-21 21:28:10.913 325 15521.31 347.92 53242.83 88888.00 2017-11-21 21:28:11.413 325 15521.33 347.82 53242.95 88888.00 2017-11-21 21:28:11.913 325 15521.22 347.72 53242.94 88888.00 2017-11-21 21:28:12.413 325 15521.16 347.69 53242.89 88888.00 2017-11-21 21:28:12.913 325 15521.14 347.62 53242.98 88888.00 2017-11-21 21:28:13.413 325 15521.08 347.55 53243.02 88888.00 2017-11-21 21:28:13.913 325 15521.04 347.47 53242.95 88888.00 2017-11-21 21:28:14.413 325 15520.94 347.44 53242.96 88888.00 2017-11-21 21:28:14.913 325 15520.88 347.37 53242.98 88888.00 2017-11-21 21:28:15.413 325 15520.85 347.30 53243.02 88888.00 2017-11-21 21:28:15.913 325 15520.81 347.25 53243.04 88888.00 2017-11-21 21:28:16.413 325 15520.79 347.22 53243.13 88888.00 2017-11-21 21:28:16.913 325 15520.75 347.14 53243.13 88888.00 2017-11-21 21:28:17.413 325 15520.70 347.07 53243.12 88888.00 2017-11-21 21:28:17.913 325 15520.68 346.99 53243.22 88888.00 2017-11-21 21:28:18.413 325 15520.62 346.93 53243.31 88888.00 2017-11-21 21:28:18.913 325 15520.56 346.91 53243.25 88888.00 2017-11-21 21:28:19.413 325 15520.50 346.79 53243.29 88888.00 2017-11-21 21:28:19.913 325 15520.47 346.71 53243.31 88888.00 2017-11-21 21:28:20.413 325 15520.41 346.67 53243.30 88888.00 2017-11-21 21:28:20.913 325 15520.34 346.62 53243.32 88888.00 2017-11-21 21:28:21.413 325 15520.25 346.57 53243.29 88888.00 2017-11-21 21:28:21.913 325 15520.16 346.52 53243.36 88888.00 2017-11-21 21:28:22.413 325 15520.12 346.45 53243.37 88888.00 2017-11-21 21:28:22.913 325 15520.07 346.40 53243.40 88888.00 2017-11-21 21:28:23.413 325 15520.04 346.32 53243.47 88888.00 2017-11-21 21:28:23.913 325 15519.93 346.29 53243.47 88888.00 2017-11-21 21:28:24.413 325 15519.88 346.27 53243.42 88888.00 2017-11-21 21:28:24.913 325 15519.81 346.23 53243.46 88888.00 2017-11-21 21:28:25.413 325 15519.78 346.17 53243.57 88888.00 2017-11-21 21:28:25.913 325 15519.71 346.14 53243.57 88888.00 2017-11-21 21:28:26.413 325 15519.67 346.09 53243.54 88888.00 2017-11-21 21:28:26.913 325 15519.65 346.05 53243.53 88888.00 2017-11-21 21:28:27.413 325 15519.58 346.03 53243.52 88888.00 2017-11-21 21:28:27.913 325 15519.60 345.97 53243.56 88888.00 2017-11-21 21:28:28.413 325 15519.54 345.90 53243.59 88888.00 2017-11-21 21:28:28.913 325 15519.45 345.87 53243.63 88888.00 2017-11-21 21:28:29.413 325 15519.41 345.82 53243.73 88888.00 2017-11-21 21:28:29.913 325 15519.34 345.81 53243.74 88888.00 2017-11-21 21:28:30.413 325 15519.30 345.79 53243.79 88888.00 2017-11-21 21:28:30.913 325 15519.21 345.73 53243.82 88888.00 2017-11-21 21:28:31.413 325 15519.14 345.69 53243.79 88888.00 2017-11-21 21:28:31.913 325 15519.08 345.63 53243.78 88888.00 2017-11-21 21:28:32.413 325 15519.02 345.57 53243.72 88888.00 2017-11-21 21:28:32.913 325 15518.98 345.54 53243.62 88888.00 2017-11-21 21:28:33.413 325 15518.94 345.58 53243.61 88888.00 2017-11-21 21:28:33.913 325 15518.86 345.54 53243.60 88888.00 2017-11-21 21:28:34.413 325 15518.79 345.49 53243.64 88888.00 2017-11-21 21:28:34.913 325 15518.72 345.46 53243.64 88888.00 2017-11-21 21:28:35.413 325 15518.68 345.38 53243.66 88888.00 2017-11-21 21:28:35.913 325 15518.68 345.34 53243.73 88888.00 2017-11-21 21:28:36.413 325 15518.57 345.36 53243.76 88888.00 2017-11-21 21:28:36.913 325 15518.51 345.37 53243.77 88888.00 2017-11-21 21:28:37.413 325 15518.42 345.34 53243.82 88888.00 2017-11-21 21:28:37.913 325 15518.32 345.28 53243.80 88888.00 2017-11-21 21:28:38.413 325 15518.28 345.26 53243.79 88888.00 2017-11-21 21:28:38.913 325 15518.19 345.23 53243.77 88888.00 2017-11-21 21:28:39.413 325 15518.15 345.21 53243.71 88888.00 2017-11-21 21:28:39.913 325 15518.14 345.20 53243.66 88888.00 2017-11-21 21:28:40.413 325 15518.05 345.18 53243.67 88888.00 2017-11-21 21:28:40.913 325 15517.94 345.14 53243.69 88888.00 2017-11-21 21:28:41.413 325 15517.89 345.14 53243.72 88888.00 2017-11-21 21:28:41.913 325 15517.91 345.15 53243.73 88888.00 2017-11-21 21:28:42.413 325 15517.85 345.10 53243.73 88888.00 2017-11-21 21:28:42.913 325 15517.79 345.12 53243.78 88888.00 2017-11-21 21:28:43.413 325 15517.78 345.17 53243.79 88888.00 2017-11-21 21:28:43.913 325 15517.70 345.15 53243.81 88888.00 2017-11-21 21:28:44.413 325 15517.64 345.17 53243.81 88888.00 2017-11-21 21:28:44.913 325 15517.58 345.15 53243.77 88888.00 2017-11-21 21:28:45.413 325 15517.49 345.12 53243.65 88888.00 2017-11-21 21:28:45.913 325 15517.42 345.13 53243.64 88888.00 2017-11-21 21:28:46.413 325 15517.39 345.14 53243.63 88888.00 2017-11-21 21:28:46.913 325 15517.40 345.13 53243.60 88888.00 2017-11-21 21:28:47.413 325 15517.34 345.10 53243.58 88888.00 2017-11-21 21:28:47.913 325 15517.25 345.17 53243.69 88888.00 2017-11-21 21:28:48.413 325 15517.21 345.20 53243.74 88888.00 2017-11-21 21:28:48.913 325 15517.14 345.26 53243.73 88888.00 2017-11-21 21:28:49.413 325 15517.10 345.22 53243.69 88888.00 2017-11-21 21:28:49.913 325 15517.08 345.21 53243.70 88888.00 2017-11-21 21:28:50.413 325 15517.01 345.28 53243.62 88888.00 2017-11-21 21:28:50.913 325 15516.92 345.36 53243.60 88888.00 2017-11-21 21:28:51.413 325 15516.94 345.43 53243.55 88888.00 2017-11-21 21:28:51.913 325 15516.97 345.44 53243.58 88888.00 2017-11-21 21:28:52.413 325 15516.92 345.46 53243.53 88888.00 2017-11-21 21:28:52.913 325 15516.83 345.49 53243.56 88888.00 2017-11-21 21:28:53.413 325 15516.81 345.57 53243.57 88888.00 2017-11-21 21:28:53.913 325 15516.77 345.61 53243.59 88888.00 2017-11-21 21:28:54.413 325 15516.72 345.62 53243.58 88888.00 2017-11-21 21:28:54.913 325 15516.69 345.66 53243.62 88888.00 2017-11-21 21:28:55.413 325 15516.70 345.70 53243.64 88888.00 2017-11-21 21:28:55.913 325 15516.70 345.72 53243.62 88888.00 2017-11-21 21:28:56.413 325 15516.65 345.74 53243.59 88888.00 2017-11-21 21:28:56.913 325 15516.65 345.80 53243.55 88888.00 2017-11-21 21:28:57.413 325 15516.67 345.82 53243.47 88888.00 2017-11-21 21:28:57.913 325 15516.63 345.89 53243.53 88888.00 2017-11-21 21:28:58.413 325 15516.55 345.92 53243.51 88888.00 2017-11-21 21:28:58.913 325 15516.56 345.98 53243.49 88888.00 2017-11-21 21:28:59.413 325 15516.55 346.03 53243.41 88888.00 2017-11-21 21:28:59.913 325 15516.50 346.05 53243.44 88888.00 2017-11-21 21:29:00.413 325 15516.44 346.03 53243.49 88888.00 2017-11-21 21:29:00.913 325 15516.38 346.06 53243.50 88888.00 2017-11-21 21:29:01.413 325 15516.37 346.15 53243.46 88888.00 2017-11-21 21:29:01.913 325 15516.36 346.21 53243.43 88888.00 2017-11-21 21:29:02.413 325 15516.35 346.24 53243.44 88888.00 2017-11-21 21:29:02.913 325 15516.31 346.29 53243.40 88888.00 2017-11-21 21:29:03.413 325 15516.31 346.31 53243.35 88888.00 2017-11-21 21:29:03.913 325 15516.25 346.31 53243.32 88888.00 2017-11-21 21:29:04.413 325 15516.24 346.32 53243.33 88888.00 2017-11-21 21:29:04.913 325 15516.16 346.34 53243.35 88888.00 2017-11-21 21:29:05.413 325 15516.11 346.38 53243.39 88888.00 2017-11-21 21:29:05.913 325 15516.10 346.45 53243.41 88888.00 2017-11-21 21:29:06.413 325 15516.09 346.48 53243.35 88888.00 2017-11-21 21:29:06.913 325 15516.06 346.47 53243.29 88888.00 2017-11-21 21:29:07.413 325 15516.07 346.49 53243.23 88888.00 2017-11-21 21:29:07.913 325 15516.07 346.55 53243.24 88888.00 2017-11-21 21:29:08.413 325 15516.02 346.60 53243.17 88888.00 2017-11-21 21:29:08.913 325 15516.01 346.57 53243.16 88888.00 2017-11-21 21:29:09.413 325 15515.93 346.52 53243.07 88888.00 2017-11-21 21:29:09.913 325 15515.93 346.50 53242.94 88888.00 2017-11-21 21:29:10.413 325 15515.97 346.52 53242.95 88888.00 2017-11-21 21:29:10.913 325 15516.02 346.53 53242.96 88888.00 2017-11-21 21:29:11.413 325 15516.05 346.52 53242.93 88888.00 2017-11-21 21:29:11.913 325 15516.05 346.52 53242.91 88888.00 2017-11-21 21:29:12.413 325 15516.01 346.51 53242.91 88888.00 2017-11-21 21:29:12.913 325 15516.05 346.53 53242.89 88888.00 2017-11-21 21:29:13.413 325 15516.02 346.59 53242.81 88888.00 2017-11-21 21:29:13.913 325 15515.98 346.62 53242.74 88888.00 2017-11-21 21:29:14.413 325 15516.08 346.62 53242.69 88888.00 2017-11-21 21:29:14.913 325 15516.13 346.60 53242.67 88888.00 2017-11-21 21:29:15.413 325 15516.13 346.60 53242.56 88888.00 2017-11-21 21:29:15.913 325 15516.09 346.60 53242.46 88888.00 2017-11-21 21:29:16.413 325 15516.16 346.55 53242.43 88888.00 2017-11-21 21:29:16.913 325 15516.23 346.50 53242.33 88888.00 2017-11-21 21:29:17.413 325 15516.29 346.48 53242.30 88888.00 2017-11-21 21:29:17.913 325 15516.37 346.50 53242.30 88888.00 2017-11-21 21:29:18.413 325 15516.42 346.48 53242.31 88888.00 2017-11-21 21:29:18.913 325 15516.46 346.50 53242.24 88888.00 2017-11-21 21:29:19.413 325 15516.52 346.51 53242.20 88888.00 2017-11-21 21:29:19.913 325 15516.61 346.44 53242.13 88888.00 2017-11-21 21:29:20.413 325 15516.61 346.44 53242.03 88888.00 2017-11-21 21:29:20.913 325 15516.67 346.48 53241.98 88888.00 2017-11-21 21:29:21.413 325 15516.73 346.47 53241.90 88888.00 2017-11-21 21:29:21.913 325 15516.77 346.42 53241.81 88888.00 2017-11-21 21:29:22.413 325 15516.81 346.42 53241.71 88888.00 2017-11-21 21:29:22.913 325 15516.90 346.41 53241.61 88888.00 2017-11-21 21:29:23.413 325 15517.01 346.41 53241.62 88888.00 2017-11-21 21:29:23.913 325 15517.07 346.39 53241.64 88888.00 2017-11-21 21:29:24.413 325 15517.15 346.40 53241.59 88888.00 2017-11-21 21:29:24.913 325 15517.18 346.39 53241.54 88888.00 2017-11-21 21:29:25.413 325 15517.23 346.36 53241.55 88888.00 2017-11-21 21:29:25.913 325 15517.33 346.35 53241.43 88888.00 2017-11-21 21:29:26.413 325 15517.46 346.32 53241.37 88888.00 2017-11-21 21:29:26.913 325 15517.46 346.29 53241.26 88888.00 2017-11-21 21:29:27.413 325 15517.49 346.30 53241.12 88888.00 2017-11-21 21:29:27.913 325 15517.58 346.26 53241.02 88888.00 2017-11-21 21:29:28.413 325 15517.63 346.24 53241.01 88888.00 2017-11-21 21:29:28.913 325 15517.73 346.24 53240.94 88888.00 2017-11-21 21:29:29.413 325 15517.82 346.24 53240.89 88888.00 2017-11-21 21:29:29.913 325 15517.93 346.21 53240.87 88888.00 2017-11-21 21:29:30.413 325 15517.97 346.17 53240.83 88888.00 2017-11-21 21:29:30.913 325 15518.05 346.13 53240.81 88888.00 2017-11-21 21:29:31.413 325 15518.14 346.12 53240.70 88888.00 2017-11-21 21:29:31.913 325 15518.18 346.09 53240.68 88888.00 2017-11-21 21:29:32.413 325 15518.28 346.09 53240.62 88888.00 2017-11-21 21:29:32.913 325 15518.34 346.07 53240.55 88888.00 2017-11-21 21:29:33.413 325 15518.35 346.05 53240.40 88888.00 2017-11-21 21:29:33.913 325 15518.39 346.08 53240.33 88888.00 2017-11-21 21:29:34.413 325 15518.53 346.08 53240.30 88888.00 2017-11-21 21:29:34.913 325 15518.61 346.06 53240.20 88888.00 2017-11-21 21:29:35.413 325 15518.62 346.04 53240.07 88888.00 2017-11-21 21:29:35.913 325 15518.66 345.99 53239.92 88888.00 2017-11-21 21:29:36.413 325 15518.70 345.92 53239.91 88888.00 2017-11-21 21:29:36.913 325 15518.78 345.91 53239.94 88888.00 2017-11-21 21:29:37.413 325 15518.85 345.87 53239.93 88888.00 2017-11-21 21:29:37.913 325 15518.85 345.81 53239.86 88888.00 2017-11-21 21:29:38.413 325 15518.90 345.75 53239.78 88888.00 2017-11-21 21:29:38.913 325 15518.98 345.71 53239.70 88888.00 2017-11-21 21:29:39.413 325 15519.07 345.70 53239.53 88888.00 2017-11-21 21:29:39.913 325 15519.09 345.66 53239.37 88888.00 2017-11-21 21:29:40.413 325 15519.15 345.62 53239.36 88888.00 2017-11-21 21:29:40.913 325 15519.25 345.58 53239.35 88888.00 2017-11-21 21:29:41.413 325 15519.27 345.49 53239.27 88888.00 2017-11-21 21:29:41.913 325 15519.27 345.45 53239.21 88888.00 2017-11-21 21:29:42.413 325 15519.35 345.40 53239.20 88888.00 2017-11-21 21:29:42.913 325 15519.38 345.37 53239.12 88888.00 2017-11-21 21:29:43.413 325 15519.43 345.35 53239.11 88888.00 2017-11-21 21:29:43.913 325 15519.49 345.32 53239.03 88888.00 2017-11-21 21:29:44.413 325 15519.56 345.30 53238.93 88888.00 2017-11-21 21:29:44.913 325 15519.60 345.18 53238.82 88888.00 2017-11-21 21:29:45.413 325 15519.62 345.09 53238.72 88888.00 2017-11-21 21:29:45.913 325 15519.71 345.04 53238.66 88888.00 2017-11-21 21:29:46.413 325 15519.80 345.06 53238.60 88888.00 2017-11-21 21:29:46.913 325 15519.90 345.06 53238.58 88888.00 2017-11-21 21:29:47.413 325 15519.97 344.96 53238.50 88888.00 2017-11-21 21:29:47.913 325 15520.01 344.89 53238.41 88888.00 2017-11-21 21:29:48.413 325 15520.06 344.80 53238.43 88888.00 2017-11-21 21:29:48.913 325 15520.14 344.75 53238.46 88888.00 2017-11-21 21:29:49.413 325 15520.16 344.70 53238.39 88888.00 2017-11-21 21:29:49.913 325 15520.22 344.70 53238.32 88888.00 2017-11-21 21:29:50.413 325 15520.25 344.61 53238.31 88888.00 2017-11-21 21:29:50.913 325 15520.22 344.53 53238.31 88888.00 2017-11-21 21:29:51.413 325 15520.25 344.45 53238.30 88888.00 2017-11-21 21:29:51.913 325 15520.34 344.42 53238.21 88888.00 2017-11-21 21:29:52.413 325 15520.44 344.36 53238.14 88888.00 2017-11-21 21:29:52.913 325 15520.44 344.31 53238.12 88888.00 2017-11-21 21:29:53.413 325 15520.48 344.26 53238.10 88888.00 2017-11-21 21:29:53.913 325 15520.49 344.19 53238.12 88888.00 2017-11-21 21:29:54.413 325 15520.57 344.14 53238.11 88888.00 2017-11-21 21:29:54.913 325 15520.62 344.08 53238.09 88888.00 2017-11-21 21:29:55.413 325 15520.67 344.01 53238.09 88888.00 2017-11-21 21:29:55.913 325 15520.71 343.93 53238.08 88888.00 2017-11-21 21:29:56.413 325 15520.81 343.91 53238.05 88888.00 2017-11-21 21:29:56.913 325 15520.79 343.88 53238.01 88888.00 2017-11-21 21:29:57.413 325 15520.84 343.83 53238.03 88888.00 2017-11-21 21:29:57.913 325 15520.87 343.79 53237.98 88888.00 2017-11-21 21:29:58.413 325 15520.88 343.72 53237.92 88888.00 2017-11-21 21:29:58.913 325 15520.92 343.68 53237.86 88888.00 2017-11-21 21:29:59.413 325 15520.97 343.63 53237.88 88888.00 2017-11-21 21:29:59.913 325 15521.02 343.57 53237.94 88888.00 2017-11-21 21:30:00.413 325 15521.03 343.51 53238.01 88888.00 2017-11-21 21:30:00.913 325 15521.05 343.50 53238.07 88888.00 2017-11-21 21:30:01.413 325 15521.06 343.50 53238.06 88888.00 2017-11-21 21:30:01.913 325 15521.10 343.46 53238.15 88888.00 2017-11-21 21:30:02.413 325 15521.19 343.44 53238.22 88888.00 2017-11-21 21:30:02.913 325 15521.14 343.42 53238.20 88888.00 2017-11-21 21:30:03.413 325 15521.20 343.40 53238.25 88888.00 2017-11-21 21:30:03.913 325 15521.16 343.32 53238.17 88888.00 2017-11-21 21:30:04.413 325 15521.23 343.25 53238.21 88888.00 2017-11-21 21:30:04.913 325 15521.25 343.23 53238.25 88888.00 2017-11-21 21:30:05.413 325 15521.23 343.22 53238.29 88888.00 2017-11-21 21:30:05.913 325 15521.26 343.20 53238.31 88888.00 2017-11-21 21:30:06.413 325 15521.31 343.14 53238.36 88888.00 2017-11-21 21:30:06.913 325 15521.30 343.13 53238.45 88888.00 2017-11-21 21:30:07.413 325 15521.33 343.11 53238.49 88888.00 2017-11-21 21:30:07.913 325 15521.34 343.11 53238.57 88888.00 2017-11-21 21:30:08.413 325 15521.33 343.08 53238.61 88888.00 2017-11-21 21:30:08.913 325 15521.30 343.05 53238.62 88888.00 2017-11-21 21:30:09.413 325 15521.29 343.01 53238.67 88888.00 2017-11-21 21:30:09.913 325 15521.30 342.99 53238.66 88888.00 2017-11-21 21:30:10.413 325 15521.35 342.95 53238.67 88888.00 2017-11-21 21:30:10.913 325 15521.35 342.94 53238.74 88888.00 2017-11-21 21:30:11.413 325 15521.32 342.96 53238.72 88888.00 2017-11-21 21:30:11.913 325 15521.32 342.93 53238.82 88888.00 2017-11-21 21:30:12.413 325 15521.35 342.90 53238.97 88888.00 2017-11-21 21:30:12.913 325 15521.37 342.92 53239.08 88888.00 2017-11-21 21:30:13.413 325 15521.40 342.93 53239.16 88888.00 2017-11-21 21:30:13.913 325 15521.35 342.92 53239.19 88888.00 2017-11-21 21:30:14.413 325 15521.29 342.93 53239.20 88888.00 2017-11-21 21:30:14.913 325 15521.25 342.92 53239.26 88888.00 2017-11-21 21:30:15.413 325 15521.24 342.86 53239.33 88888.00 2017-11-21 21:30:15.913 325 15521.20 342.82 53239.33 88888.00 2017-11-21 21:30:16.413 325 15521.22 342.86 53239.29 88888.00 2017-11-21 21:30:16.913 325 15521.20 342.86 53239.39 88888.00 2017-11-21 21:30:17.404 325 15521.13 342.87 53239.47 88888.00 2017-11-21 21:30:17.904 325 15521.10 342.86 53239.49 88888.00 2017-11-21 21:30:18.404 325 15521.07 342.86 53239.58 88888.00 2017-11-21 21:30:18.904 325 15521.06 342.82 53239.69 88888.00 2017-11-21 21:30:19.404 325 15521.02 342.84 53239.78 88888.00 2017-11-21 21:30:19.904 325 15520.99 342.89 53239.83 88888.00 2017-11-21 21:30:20.404 325 15521.06 342.94 53239.91 88888.00 2017-11-21 21:30:20.904 325 15521.05 342.96 53239.97 88888.00 2017-11-21 21:30:21.404 325 15520.99 342.97 53240.02 88888.00 2017-11-21 21:30:21.904 325 15520.88 342.97 53240.01 88888.00 2017-11-21 21:30:22.404 325 15520.78 342.96 53240.02 88888.00 2017-11-21 21:30:22.904 325 15520.70 342.95 53240.03 88888.00 2017-11-21 21:30:23.404 325 15520.74 342.99 53240.12 88888.00 2017-11-21 21:30:23.904 325 15520.77 343.01 53240.18 88888.00 2017-11-21 21:30:24.404 325 15520.79 343.05 53240.25 88888.00 2017-11-21 21:30:24.904 325 15520.77 343.03 53240.36 88888.00 2017-11-21 21:30:25.404 325 15520.79 343.03 53240.51 88888.00 2017-11-21 21:30:25.904 325 15520.79 343.07 53240.54 88888.00 2017-11-21 21:30:26.404 325 15520.69 343.10 53240.61 88888.00 2017-11-21 21:30:26.904 325 15520.63 343.10 53240.68 88888.00 2017-11-21 21:30:27.404 325 15520.58 343.14 53240.71 88888.00 2017-11-21 21:30:27.904 325 15520.50 343.16 53240.68 88888.00 2017-11-21 21:30:28.404 325 15520.47 343.21 53240.68 88888.00 2017-11-21 21:30:28.904 325 15520.44 343.25 53240.74 88888.00 2017-11-21 21:30:29.404 325 15520.43 343.29 53240.81 88888.00 2017-11-21 21:30:29.904 325 15520.38 343.32 53240.82 88888.00 2017-11-21 21:30:30.404 325 15520.35 343.32 53240.87 88888.00 2017-11-21 21:30:30.904 325 15520.30 343.35 53240.91 88888.00 2017-11-21 21:30:31.404 325 15520.22 343.39 53240.99 88888.00 2017-11-21 21:30:31.904 325 15520.16 343.44 53241.01 88888.00 2017-11-21 21:30:32.404 325 15520.07 343.48 53241.05 88888.00 2017-11-21 21:30:32.904 325 15520.03 343.54 53241.14 88888.00 2017-11-21 21:30:33.404 325 15520.07 343.57 53241.22 88888.00 2017-11-21 21:30:33.904 325 15520.04 343.61 53241.23 88888.00 2017-11-21 21:30:34.404 325 15519.92 343.64 53241.22 88888.00 2017-11-21 21:30:34.904 325 15519.89 343.66 53241.23 88888.00 2017-11-21 21:30:35.404 325 15519.86 343.72 53241.33 88888.00 2017-11-21 21:30:35.904 325 15519.81 343.74 53241.40 88888.00 2017-11-21 21:30:36.404 325 15519.77 343.81 53241.42 88888.00 2017-11-21 21:30:36.904 325 15519.75 343.84 53241.45 88888.00 2017-11-21 21:30:37.404 325 15519.62 343.92 53241.57 88888.00 2017-11-21 21:30:37.904 325 15519.60 343.97 53241.65 88888.00 2017-11-21 21:30:38.404 325 15519.60 344.00 53241.69 88888.00 2017-11-21 21:30:38.904 325 15519.48 344.05 53241.69 88888.00 2017-11-21 21:30:39.404 325 15519.44 344.08 53241.76 88888.00 2017-11-21 21:30:39.904 325 15519.44 344.13 53241.83 88888.00 2017-11-21 21:30:40.404 325 15519.40 344.17 53241.80 88888.00 2017-11-21 21:30:40.904 325 15519.34 344.20 53241.84 88888.00 2017-11-21 21:30:41.404 325 15519.32 344.25 53241.92 88888.00 2017-11-21 21:30:41.904 325 15519.30 344.33 53241.94 88888.00 2017-11-21 21:30:42.404 325 15519.29 344.36 53242.02 88888.00 2017-11-21 21:30:42.904 325 15519.26 344.44 53242.12 88888.00 2017-11-21 21:30:43.404 325 15519.23 344.51 53242.18 88888.00 2017-11-21 21:30:43.904 325 15519.23 344.54 53242.16 88888.00 2017-11-21 21:30:44.404 325 15519.18 344.61 53242.28 88888.00 2017-11-21 21:30:44.904 325 15519.17 344.66 53242.32 88888.00 2017-11-21 21:30:45.404 325 15519.14 344.69 53242.25 88888.00 2017-11-21 21:30:45.904 325 15519.12 344.75 53242.25 88888.00 2017-11-21 21:30:46.404 325 15519.12 344.84 53242.26 88888.00 2017-11-21 21:30:46.904 325 15519.09 344.91 53242.26 88888.00 2017-11-21 21:30:47.404 325 15519.08 344.93 53242.30 88888.00 2017-11-21 21:30:47.904 325 15519.08 344.94 53242.28 88888.00 2017-11-21 21:30:48.404 325 15519.12 344.98 53242.32 88888.00 2017-11-21 21:30:48.904 325 15519.12 345.05 53242.31 88888.00 2017-11-21 21:30:49.404 325 15519.07 345.12 53242.35 88888.00 2017-11-21 21:30:49.904 325 15518.97 345.15 53242.35 88888.00 2017-11-21 21:30:50.404 325 15518.90 345.21 53242.32 88888.00 2017-11-21 21:30:50.904 325 15518.91 345.29 53242.33 88888.00 2017-11-21 21:30:51.404 325 15518.98 345.32 53242.42 88888.00 2017-11-21 21:30:51.904 325 15519.00 345.35 53242.42 88888.00 2017-11-21 21:30:52.404 325 15518.98 345.40 53242.39 88888.00 2017-11-21 21:30:52.904 325 15518.98 345.44 53242.39 88888.00 2017-11-21 21:30:53.404 325 15518.93 345.47 53242.34 88888.00 2017-11-21 21:30:53.904 325 15518.99 345.52 53242.29 88888.00 2017-11-21 21:30:54.404 325 15519.00 345.57 53242.28 88888.00 2017-11-21 21:30:54.904 325 15519.06 345.62 53242.32 88888.00 2017-11-21 21:30:55.404 325 15519.06 345.67 53242.33 88888.00 2017-11-21 21:30:55.904 325 15519.09 345.72 53242.34 88888.00 2017-11-21 21:30:56.404 325 15519.15 345.73 53242.30 88888.00 2017-11-21 21:30:56.904 325 15519.16 345.80 53242.28 88888.00 2017-11-21 21:30:57.404 325 15519.17 345.84 53242.25 88888.00 2017-11-21 21:30:57.904 325 15519.20 345.86 53242.16 88888.00 2017-11-21 21:30:58.404 325 15519.24 345.95 53242.14 88888.00 2017-11-21 21:30:58.904 325 15519.20 346.03 53242.04 88888.00 2017-11-21 21:30:59.404 325 15519.17 346.09 53242.04 88888.00 2017-11-21 21:30:59.904 325 15519.30 346.10 53242.11 88888.00 2017-11-21 21:31:00.404 325 15519.36 346.16 53242.08 88888.00 2017-11-21 21:31:00.904 325 15519.35 346.18 53242.10 88888.00 2017-11-21 21:31:01.404 325 15519.38 346.23 53242.13 88888.00 2017-11-21 21:31:01.904 325 15519.38 346.26 53242.09 88888.00 2017-11-21 21:31:02.404 325 15519.36 346.31 53242.10 88888.00 2017-11-21 21:31:02.904 325 15519.40 346.36 53241.97 88888.00 2017-11-21 21:31:03.404 325 15519.44 346.42 53241.93 88888.00 2017-11-21 21:31:03.904 325 15519.43 346.48 53241.91 88888.00 2017-11-21 21:31:04.404 325 15519.47 346.55 53241.81 88888.00 2017-11-21 21:31:04.904 325 15519.43 346.61 53241.76 88888.00 2017-11-21 21:31:05.404 325 15519.44 346.65 53241.76 88888.00 2017-11-21 21:31:05.904 325 15519.53 346.64 53241.74 88888.00 2017-11-21 21:31:06.404 325 15519.52 346.66 53241.70 88888.00 2017-11-21 21:31:06.904 325 15519.51 346.73 53241.71 88888.00 2017-11-21 21:31:07.404 325 15519.59 346.77 53241.71 88888.00 2017-11-21 21:31:07.904 325 15519.56 346.84 53241.69 88888.00 2017-11-21 21:31:08.404 325 15519.57 346.90 53241.65 88888.00 2017-11-21 21:31:08.904 325 15519.57 346.95 53241.64 88888.00 2017-11-21 21:31:09.404 325 15519.56 347.02 53241.57 88888.00 2017-11-21 21:31:09.904 325 15519.51 347.02 53241.55 88888.00 2017-11-21 21:31:10.404 325 15519.53 347.07 53241.49 88888.00 2017-11-21 21:31:10.904 325 15519.60 347.08 53241.44 88888.00 2017-11-21 21:31:11.404 325 15519.62 347.12 53241.44 88888.00 2017-11-21 21:31:11.904 325 15519.65 347.17 53241.37 88888.00 2017-11-21 21:31:12.404 325 15519.70 347.19 53241.34 88888.00 2017-11-21 21:31:12.904 325 15519.72 347.26 53241.33 88888.00 2017-11-21 21:31:13.404 325 15519.76 347.34 53241.33 88888.00 2017-11-21 21:31:13.904 325 15519.75 347.37 53241.28 88888.00 2017-11-21 21:31:14.404 325 15519.72 347.40 53241.19 88888.00 2017-11-21 21:31:14.904 325 15519.81 347.39 53241.17 88888.00 2017-11-21 21:31:15.404 325 15519.95 347.42 53241.21 88888.00 2017-11-21 21:31:15.904 325 15519.99 347.44 53241.13 88888.00 2017-11-21 21:31:16.404 325 15520.04 347.48 53240.97 88888.00 2017-11-21 21:31:16.904 325 15520.08 347.51 53240.82 88888.00 2017-11-21 21:31:17.404 325 15520.17 347.55 53240.72 88888.00 2017-11-21 21:31:17.904 325 15520.29 347.57 53240.70 88888.00 2017-11-21 21:31:18.404 325 15520.38 347.60 53240.73 88888.00 2017-11-21 21:31:18.904 325 15520.41 347.68 53240.69 88888.00 2017-11-21 21:31:19.404 325 15520.48 347.71 53240.63 88888.00 2017-11-21 21:31:19.904 325 15520.62 347.74 53240.61 88888.00 2017-11-21 21:31:20.404 325 15520.76 347.76 53240.59 88888.00 2017-11-21 21:31:20.904 325 15520.84 347.82 53240.55 88888.00 2017-11-21 21:31:21.404 325 15520.94 347.82 53240.42 88888.00 2017-11-21 21:31:21.904 325 15521.06 347.81 53240.36 88888.00 2017-11-21 21:31:22.404 325 15521.21 347.86 53240.23 88888.00 2017-11-21 21:31:22.904 325 15521.29 347.91 53240.15 88888.00 2017-11-21 21:31:23.404 325 15521.41 347.92 53240.14 88888.00 2017-11-21 21:31:23.904 325 15521.53 347.90 53240.08 88888.00 2017-11-21 21:31:24.404 325 15521.66 347.91 53240.00 88888.00 2017-11-21 21:31:24.904 325 15521.73 347.96 53239.96 88888.00 2017-11-21 21:31:25.404 325 15521.79 347.98 53239.96 88888.00 2017-11-21 21:31:25.904 325 15521.86 348.04 53239.99 88888.00 2017-11-21 21:31:26.404 325 15521.97 348.09 53239.94 88888.00 2017-11-21 21:31:26.904 325 15522.09 348.09 53239.90 88888.00 2017-11-21 21:31:27.404 325 15522.18 348.08 53239.84 88888.00 2017-11-21 21:31:27.904 325 15522.27 348.08 53239.75 88888.00 2017-11-21 21:31:28.404 325 15522.43 348.07 53239.72 88888.00 2017-11-21 21:31:28.904 325 15522.52 348.11 53239.62 88888.00 2017-11-21 21:31:29.404 325 15522.64 348.12 53239.58 88888.00 2017-11-21 21:31:29.904 325 15522.75 348.17 53239.55 88888.00 2017-11-21 21:31:30.404 325 15522.87 348.21 53239.54 88888.00 2017-11-21 21:31:30.904 325 15522.94 348.25 53239.55 88888.00 2017-11-21 21:31:31.404 325 15522.98 348.30 53239.49 88888.00 2017-11-21 21:31:31.904 325 15523.11 348.28 53239.47 88888.00 2017-11-21 21:31:32.404 325 15523.20 348.34 53239.39 88888.00 2017-11-21 21:31:32.904 325 15523.28 348.39 53239.44 88888.00 2017-11-21 21:31:33.404 325 15523.33 348.40 53239.47 88888.00 2017-11-21 21:31:33.904 325 15523.43 348.42 53239.43 88888.00 2017-11-21 21:31:34.404 325 15523.47 348.48 53239.35 88888.00 2017-11-21 21:31:34.904 325 15523.60 348.47 53239.26 88888.00 2017-11-21 21:31:35.404 325 15523.73 348.49 53239.21 88888.00 2017-11-21 21:31:35.904 325 15523.81 348.52 53239.24 88888.00 2017-11-21 21:31:36.404 325 15523.87 348.56 53239.30 88888.00 2017-11-21 21:31:36.904 325 15523.95 348.61 53239.27 88888.00 2017-11-21 21:31:37.404 325 15524.01 348.64 53239.29 88888.00 2017-11-21 21:31:37.904 325 15524.02 348.71 53239.30 88888.00 2017-11-21 21:31:38.404 325 15524.11 348.76 53239.30 88888.00 2017-11-21 21:31:38.904 325 15524.19 348.78 53239.35 88888.00 2017-11-21 21:31:39.404 325 15524.27 348.81 53239.30 88888.00 2017-11-21 21:31:39.904 325 15524.33 348.87 53239.32 88888.00 2017-11-21 21:31:40.404 325 15524.37 348.91 53239.36 88888.00 2017-11-21 21:31:40.904 325 15524.44 348.92 53239.32 88888.00 2017-11-21 21:31:41.404 325 15524.54 348.93 53239.30 88888.00 2017-11-21 21:31:41.904 325 15524.57 348.92 53239.32 88888.00 2017-11-21 21:31:42.404 325 15524.65 348.93 53239.37 88888.00 2017-11-21 21:31:42.904 325 15524.75 348.98 53239.46 88888.00 2017-11-21 21:31:43.404 325 15524.77 349.01 53239.50 88888.00 2017-11-21 21:31:43.904 325 15524.88 349.06 53239.56 88888.00 2017-11-21 21:31:44.404 325 15524.90 349.11 53239.58 88888.00 2017-11-21 21:31:44.904 325 15524.94 349.15 53239.58 88888.00 2017-11-21 21:31:45.404 325 15525.08 349.18 53239.58 88888.00 2017-11-21 21:31:45.904 325 15525.15 349.24 53239.62 88888.00 2017-11-21 21:31:46.404 325 15525.23 349.25 53239.61 88888.00 2017-11-21 21:31:46.904 325 15525.29 349.27 53239.57 88888.00 2017-11-21 21:31:47.404 325 15525.40 349.29 53239.49 88888.00 2017-11-21 21:31:47.904 325 15525.45 349.29 53239.47 88888.00 2017-11-21 21:31:48.404 325 15525.56 349.37 53239.50 88888.00 2017-11-21 21:31:48.904 325 15525.60 349.41 53239.55 88888.00 2017-11-21 21:31:49.404 325 15525.71 349.41 53239.67 88888.00 2017-11-21 21:31:49.904 325 15525.81 349.40 53239.69 88888.00 2017-11-21 21:31:50.404 325 15525.90 349.43 53239.70 88888.00 2017-11-21 21:31:50.904 325 15525.96 349.47 53239.71 88888.00 2017-11-21 21:31:51.404 325 15526.07 349.52 53239.76 88888.00 2017-11-21 21:31:51.904 325 15526.14 349.55 53239.77 88888.00 2017-11-21 21:31:52.404 325 15526.23 349.60 53239.68 88888.00 2017-11-21 21:31:52.904 325 15526.28 349.60 53239.63 88888.00 2017-11-21 21:31:53.404 325 15526.38 349.63 53239.66 88888.00 2017-11-21 21:31:53.904 325 15526.48 349.67 53239.69 88888.00 2017-11-21 21:31:54.404 325 15526.62 349.71 53239.71 88888.00 2017-11-21 21:31:54.904 325 15526.76 349.78 53239.75 88888.00 2017-11-21 21:31:55.404 325 15526.83 349.77 53239.86 88888.00 2017-11-21 21:31:55.904 325 15526.98 349.81 53239.91 88888.00 2017-11-21 21:31:56.404 325 15527.09 349.84 53239.92 88888.00 2017-11-21 21:31:56.904 325 15527.19 349.89 53239.94 88888.00 2017-11-21 21:31:57.404 325 15527.32 349.94 53239.99 88888.00 2017-11-21 21:31:57.904 325 15527.45 349.95 53239.94 88888.00 2017-11-21 21:31:58.404 325 15527.53 350.04 53239.96 88888.00 2017-11-21 21:31:58.904 325 15527.68 350.11 53239.93 88888.00 2017-11-21 21:31:59.404 325 15527.81 350.18 53239.87 88888.00 2017-11-21 21:31:59.904 325 15528.00 350.25 53239.89 88888.00 2017-11-21 21:32:00.404 325 15528.17 350.27 53239.99 88888.00 2017-11-21 21:32:00.904 325 15528.27 350.30 53240.00 88888.00 2017-11-21 21:32:01.404 325 15528.36 350.38 53240.01 88888.00 2017-11-21 21:32:01.904 325 15528.51 350.41 53240.05 88888.00 2017-11-21 21:32:02.404 325 15528.62 350.48 53240.09 88888.00 2017-11-21 21:32:02.904 325 15528.72 350.53 53240.07 88888.00 2017-11-21 21:32:03.404 325 15528.82 350.55 53240.11 88888.00 2017-11-21 21:32:03.904 325 15528.93 350.58 53240.13 88888.00 2017-11-21 21:32:04.404 325 15529.06 350.70 53240.08 88888.00 2017-11-21 21:32:04.904 325 15529.13 350.73 53240.00 88888.00 2017-11-21 21:32:05.404 325 15529.26 350.79 53239.98 88888.00 2017-11-21 21:32:05.904 325 15529.35 350.88 53240.01 88888.00 2017-11-21 21:32:06.404 325 15529.52 350.92 53240.09 88888.00 2017-11-21 21:32:06.904 325 15529.61 351.00 53240.12 88888.00 2017-11-21 21:32:07.404 325 15529.71 351.06 53240.14 88888.00 2017-11-21 21:32:07.904 325 15529.83 351.08 53240.16 88888.00 2017-11-21 21:32:08.404 325 15529.93 351.15 53240.16 88888.00 2017-11-21 21:32:08.904 325 15530.06 351.22 53240.19 88888.00 2017-11-21 21:32:09.404 325 15530.17 351.26 53240.20 88888.00 2017-11-21 21:32:09.904 325 15530.33 351.34 53240.20 88888.00 2017-11-21 21:32:10.404 325 15530.44 351.41 53240.16 88888.00 2017-11-21 21:32:10.904 325 15530.48 351.48 53240.12 88888.00 2017-11-21 21:32:11.404 325 15530.53 351.55 53240.12 88888.00 2017-11-21 21:32:11.904 325 15530.64 351.62 53240.10 88888.00 2017-11-21 21:32:12.404 325 15530.77 351.70 53240.12 88888.00 2017-11-21 21:32:12.904 325 15530.88 351.79 53240.12 88888.00 2017-11-21 21:32:13.404 325 15530.95 351.85 53240.14 88888.00 2017-11-21 21:32:13.904 325 15531.02 351.89 53240.12 88888.00 2017-11-21 21:32:14.404 325 15531.11 351.96 53240.16 88888.00 2017-11-21 21:32:14.904 325 15531.21 352.05 53240.23 88888.00 2017-11-21 21:32:15.404 325 15531.29 352.13 53240.21 88888.00 2017-11-21 21:32:15.904 325 15531.39 352.19 53240.16 88888.00 2017-11-21 21:32:16.404 325 15531.50 352.26 53240.18 88888.00 2017-11-21 21:32:16.904 325 15531.53 352.34 53240.22 88888.00 2017-11-21 21:32:17.404 325 15531.60 352.38 53240.25 88888.00 2017-11-21 21:32:17.904 325 15531.71 352.48 53240.21 88888.00 2017-11-21 21:32:18.404 325 15531.86 352.55 53240.18 88888.00 2017-11-21 21:32:18.904 325 15531.90 352.55 53240.18 88888.00 2017-11-21 21:32:19.404 325 15532.00 352.61 53240.28 88888.00 2017-11-21 21:32:19.904 325 15532.10 352.65 53240.36 88888.00 2017-11-21 21:32:20.404 325 15532.17 352.65 53240.38 88888.00 2017-11-21 21:32:20.904 325 15532.27 352.70 53240.39 88888.00 2017-11-21 21:32:21.404 325 15532.34 352.78 53240.35 88888.00 2017-11-21 21:32:21.904 325 15532.40 352.86 53240.32 88888.00 2017-11-21 21:32:22.404 325 15532.49 352.90 53240.31 88888.00 2017-11-21 21:32:22.904 325 15532.55 352.96 53240.25 88888.00 2017-11-21 21:32:23.404 325 15532.58 352.99 53240.24 88888.00 2017-11-21 21:32:23.904 325 15532.63 353.02 53240.22 88888.00 2017-11-21 21:32:24.404 325 15532.71 353.07 53240.25 88888.00 2017-11-21 21:32:24.904 325 15532.81 353.15 53240.24 88888.00 2017-11-21 21:32:25.404 325 15532.94 353.19 53240.25 88888.00 2017-11-21 21:32:25.904 325 15532.94 353.23 53240.24 88888.00 2017-11-21 21:32:26.404 325 15532.95 353.26 53240.30 88888.00 2017-11-21 21:32:26.904 325 15533.06 353.30 53240.31 88888.00 2017-11-21 21:32:27.404 325 15533.09 353.31 53240.31 88888.00 2017-11-21 21:32:27.904 325 15533.17 353.32 53240.29 88888.00 2017-11-21 21:32:28.404 325 15533.21 353.38 53240.25 88888.00 2017-11-21 21:32:28.904 325 15533.25 353.35 53240.25 88888.00 2017-11-21 21:32:29.404 325 15533.29 353.38 53240.23 88888.00 2017-11-21 21:32:29.904 325 15533.41 353.41 53240.21 88888.00 2017-11-21 21:32:30.404 325 15533.45 353.42 53240.22 88888.00 2017-11-21 21:32:30.904 325 15533.49 353.43 53240.22 88888.00 2017-11-21 21:32:31.404 325 15533.50 353.42 53240.24 88888.00 2017-11-21 21:32:31.904 325 15533.56 353.43 53240.29 88888.00 2017-11-21 21:32:32.404 325 15533.63 353.44 53240.28 88888.00 2017-11-21 21:32:32.904 325 15533.58 353.47 53240.31 88888.00 2017-11-21 21:32:33.404 325 15533.62 353.43 53240.32 88888.00 2017-11-21 21:32:33.904 325 15533.68 353.48 53240.31 88888.00 2017-11-21 21:32:34.404 325 15533.64 353.48 53240.24 88888.00 2017-11-21 21:32:34.904 325 15533.69 353.53 53240.20 88888.00 2017-11-21 21:32:35.404 325 15533.73 353.58 53240.14 88888.00 2017-11-21 21:32:35.904 325 15533.71 353.55 53240.12 88888.00 2017-11-21 21:32:36.404 325 15533.72 353.49 53240.16 88888.00 2017-11-21 21:32:36.904 325 15533.72 353.45 53240.20 88888.00 2017-11-21 21:32:37.404 325 15533.73 353.48 53240.24 88888.00 2017-11-21 21:32:37.904 325 15533.74 353.48 53240.27 88888.00 2017-11-21 21:32:38.404 325 15533.74 353.49 53240.28 88888.00 2017-11-21 21:32:38.904 325 15533.77 353.44 53240.30 88888.00 2017-11-21 21:32:39.404 325 15533.73 353.45 53240.30 88888.00 2017-11-21 21:32:39.904 325 15533.69 353.50 53240.30 88888.00 2017-11-21 21:32:40.404 325 15533.70 353.51 53240.32 88888.00 2017-11-21 21:32:40.904 325 15533.72 353.50 53240.21 88888.00 2017-11-21 21:32:41.404 325 15533.62 353.50 53240.09 88888.00 2017-11-21 21:32:41.904 325 15533.60 353.53 53240.04 88888.00 2017-11-21 21:32:42.404 325 15533.60 353.59 53240.08 88888.00 2017-11-21 21:32:42.904 325 15533.58 353.58 53240.08 88888.00 2017-11-21 21:32:43.404 325 15533.60 353.59 53240.16 88888.00 2017-11-21 21:32:43.904 325 15533.51 353.58 53240.20 88888.00 2017-11-21 21:32:44.404 325 15533.43 353.58 53240.22 88888.00 2017-11-21 21:32:44.904 325 15533.44 353.58 53240.23 88888.00 2017-11-21 21:32:45.404 325 15533.47 353.57 53240.22 88888.00 2017-11-21 21:32:45.904 325 15533.46 353.50 53240.21 88888.00 2017-11-21 21:32:46.404 325 15533.46 353.51 53240.22 88888.00 2017-11-21 21:32:46.904 325 15533.38 353.56 53240.18 88888.00 2017-11-21 21:32:47.404 325 15533.36 353.58 53240.13 88888.00 2017-11-21 21:32:47.904 325 15533.31 353.57 53240.11 88888.00 2017-11-21 21:32:48.404 325 15533.24 353.59 53240.14 88888.00 2017-11-21 21:32:48.904 325 15533.24 353.58 53240.13 88888.00 2017-11-21 21:32:49.404 325 15533.23 353.60 53240.16 88888.00 2017-11-21 21:32:49.904 325 15533.17 353.62 53240.23 88888.00 2017-11-21 21:32:50.404 325 15533.16 353.64 53240.20 88888.00 2017-11-21 21:32:50.904 325 15533.13 353.62 53240.22 88888.00 2017-11-21 21:32:51.404 325 15533.05 353.62 53240.25 88888.00 2017-11-21 21:32:51.904 325 15532.97 353.60 53240.29 88888.00 2017-11-21 21:32:52.404 325 15532.97 353.64 53240.28 88888.00 2017-11-21 21:32:52.904 325 15533.00 353.62 53240.21 88888.00 2017-11-21 21:32:53.404 325 15532.97 353.65 53240.19 88888.00 2017-11-21 21:32:53.904 325 15532.94 353.66 53240.17 88888.00 2017-11-21 21:32:54.404 325 15532.85 353.65 53240.11 88888.00 2017-11-21 21:32:54.904 325 15532.81 353.66 53240.12 88888.00 2017-11-21 21:32:55.404 325 15532.74 353.65 53240.20 88888.00 2017-11-21 21:32:55.904 325 15532.74 353.67 53240.24 88888.00 2017-11-21 21:32:56.404 325 15532.70 353.69 53240.28 88888.00 2017-11-21 21:32:56.904 325 15532.67 353.73 53240.24 88888.00 2017-11-21 21:32:57.404 325 15532.69 353.75 53240.27 88888.00 2017-11-21 21:32:57.904 325 15532.62 353.75 53240.25 88888.00 2017-11-21 21:32:58.404 325 15532.58 353.71 53240.22 88888.00 2017-11-21 21:32:58.904 325 15532.60 353.70 53240.20 88888.00 2017-11-21 21:32:59.404 325 15532.52 353.73 53240.19 88888.00 2017-11-21 21:32:59.904 325 15532.46 353.78 53240.14 88888.00 2017-11-21 21:33:00.404 325 15532.44 353.77 53240.14 88888.00 2017-11-21 21:33:00.904 325 15532.42 353.79 53240.12 88888.00 2017-11-21 21:33:01.404 325 15532.38 353.78 53240.10 88888.00 2017-11-21 21:33:01.904 325 15532.37 353.79 53240.14 88888.00 2017-11-21 21:33:02.404 325 15532.29 353.77 53240.15 88888.00 2017-11-21 21:33:02.904 325 15532.18 353.78 53240.20 88888.00 2017-11-21 21:33:03.404 325 15532.17 353.76 53240.17 88888.00 2017-11-21 21:33:03.904 325 15532.19 353.76 53240.11 88888.00 2017-11-21 21:33:04.404 325 15532.17 353.71 53240.13 88888.00 2017-11-21 21:33:04.904 325 15532.16 353.68 53240.10 88888.00 2017-11-21 21:33:05.404 325 15532.16 353.66 53240.08 88888.00 2017-11-21 21:33:05.904 325 15532.07 353.69 53240.08 88888.00 2017-11-21 21:33:06.404 325 15531.98 353.74 53240.05 88888.00 2017-11-21 21:33:06.904 325 15531.97 353.71 53240.05 88888.00 2017-11-21 21:33:07.404 325 15531.91 353.68 53240.02 88888.00 2017-11-21 21:33:07.904 325 15531.86 353.68 53239.99 88888.00 2017-11-21 21:33:08.404 325 15531.83 353.69 53240.07 88888.00 2017-11-21 21:33:08.904 325 15531.80 353.65 53240.09 88888.00 2017-11-21 21:33:09.404 325 15531.77 353.61 53240.03 88888.00 2017-11-21 21:33:09.904 325 15531.72 353.61 53240.07 88888.00 2017-11-21 21:33:10.404 325 15531.63 353.56 53240.09 88888.00 2017-11-21 21:33:10.904 325 15531.55 353.53 53240.09 88888.00 2017-11-21 21:33:11.404 325 15531.52 353.56 53239.98 88888.00 2017-11-21 21:33:11.904 325 15531.45 353.57 53239.94 88888.00 2017-11-21 21:33:12.404 325 15531.36 353.53 53239.96 88888.00 2017-11-21 21:33:12.904 325 15531.30 353.49 53239.97 88888.00 2017-11-21 21:33:13.404 325 15531.26 353.43 53239.96 88888.00 2017-11-21 21:33:13.904 325 15531.21 353.42 53239.97 88888.00 2017-11-21 21:33:14.404 325 15531.12 353.41 53239.91 88888.00 2017-11-21 21:33:14.904 325 15531.12 353.42 53239.90 88888.00 2017-11-21 21:33:15.404 325 15531.14 353.41 53239.95 88888.00 2017-11-21 21:33:15.904 325 15531.07 353.35 53239.96 88888.00 2017-11-21 21:33:16.404 325 15531.05 353.32 53239.95 88888.00 2017-11-21 21:33:16.904 325 15530.93 353.29 53239.91 88888.00 2017-11-21 21:33:17.404 325 15530.90 353.30 53239.83 88888.00 2017-11-21 21:33:17.904 325 15530.87 353.30 53239.73 88888.00 2017-11-21 21:33:18.404 325 15530.82 353.23 53239.77 88888.00 2017-11-21 21:33:18.904 325 15530.78 353.18 53239.79 88888.00 2017-11-21 21:33:19.404 325 15530.75 353.16 53239.88 88888.00 2017-11-21 21:33:19.904 325 15530.72 353.16 53239.92 88888.00 2017-11-21 21:33:20.404 325 15530.66 353.15 53239.93 88888.00 2017-11-21 21:33:20.904 325 15530.61 353.10 53239.89 88888.00 2017-11-21 21:33:21.404 325 15530.54 353.09 53239.90 88888.00 2017-11-21 21:33:21.904 325 15530.54 353.06 53239.88 88888.00 2017-11-21 21:33:22.404 325 15530.55 353.05 53239.87 88888.00 2017-11-21 21:33:22.904 325 15530.54 352.97 53239.86 88888.00 2017-11-21 21:33:23.404 325 15530.47 352.92 53239.83 88888.00 2017-11-21 21:33:23.904 325 15530.41 352.90 53239.81 88888.00 2017-11-21 21:33:24.404 325 15530.36 352.88 53239.80 88888.00 2017-11-21 21:33:24.904 325 15530.34 352.88 53239.75 88888.00 2017-11-21 21:33:25.404 325 15530.32 352.84 53239.69 88888.00 2017-11-21 21:33:25.904 325 15530.28 352.78 53239.71 88888.00 2017-11-21 21:33:26.404 325 15530.27 352.72 53239.80 88888.00 2017-11-21 21:33:26.904 325 15530.28 352.63 53239.79 88888.00 2017-11-21 21:33:27.404 325 15530.24 352.61 53239.77 88888.00 2017-11-21 21:33:27.904 325 15530.18 352.58 53239.84 88888.00 2017-11-21 21:33:28.404 325 15530.16 352.54 53239.84 88888.00 2017-11-21 21:33:28.904 325 15530.16 352.50 53239.86 88888.00 2017-11-21 21:33:29.404 325 15530.18 352.45 53239.79 88888.00 2017-11-21 21:33:29.904 325 15530.15 352.40 53239.68 88888.00 2017-11-21 21:33:30.404 325 15530.18 352.39 53239.68 88888.00 2017-11-21 21:33:30.904 325 15530.18 352.37 53239.69 88888.00 2017-11-21 21:33:31.404 325 15530.17 352.32 53239.77 88888.00 2017-11-21 21:33:31.904 325 15530.18 352.24 53239.82 88888.00 2017-11-21 21:33:32.404 325 15530.15 352.20 53239.86 88888.00 2017-11-21 21:33:32.904 325 15530.08 352.18 53239.90 88888.00 2017-11-21 21:33:33.404 325 15530.07 352.11 53239.90 88888.00 2017-11-21 21:33:33.904 325 15530.06 352.01 53239.81 88888.00 2017-11-21 21:33:34.404 325 15530.01 351.95 53239.76 88888.00 2017-11-21 21:33:34.904 325 15529.93 351.89 53239.78 88888.00 2017-11-21 21:33:35.404 325 15529.93 351.85 53239.75 88888.00 2017-11-21 21:33:35.904 325 15529.98 351.81 53239.71 88888.00 2017-11-21 21:33:36.404 325 15530.01 351.79 53239.69 88888.00 2017-11-21 21:33:36.904 325 15530.01 351.79 53239.72 88888.00 2017-11-21 21:33:37.404 325 15529.99 351.74 53239.71 88888.00 2017-11-21 21:33:37.904 325 15529.89 351.65 53239.74 88888.00 2017-11-21 21:33:38.404 325 15529.92 351.51 53239.84 88888.00 2017-11-21 21:33:38.904 325 15529.88 351.45 53239.87 88888.00 2017-11-21 21:33:39.404 325 15529.88 351.45 53239.83 88888.00 2017-11-21 21:33:39.904 325 15529.88 351.42 53239.86 88888.00 2017-11-21 21:33:40.404 325 15529.81 351.39 53239.86 88888.00 2017-11-21 21:33:40.904 325 15529.80 351.32 53239.89 88888.00 2017-11-21 21:33:41.404 325 15529.80 351.31 53239.82 88888.00 2017-11-21 21:33:41.904 325 15529.78 351.31 53239.75 88888.00 2017-11-21 21:33:42.404 325 15529.81 351.24 53239.71 88888.00 2017-11-21 21:33:42.904 325 15529.76 351.18 53239.78 88888.00 2017-11-21 21:33:43.404 325 15529.76 351.16 53239.76 88888.00 2017-11-21 21:33:43.904 325 15529.69 351.09 53239.73 88888.00 2017-11-21 21:33:44.404 325 15529.63 351.01 53239.77 88888.00 2017-11-21 21:33:44.904 325 15529.65 350.99 53239.84 88888.00 2017-11-21 21:33:45.404 325 15529.62 350.96 53239.86 88888.00 2017-11-21 21:33:45.904 325 15529.60 350.93 53239.88 88888.00 2017-11-21 21:33:46.404 325 15529.57 350.90 53239.90 88888.00 2017-11-21 21:33:46.904 325 15529.54 350.81 53239.83 88888.00 2017-11-21 21:33:47.404 325 15529.47 350.75 53239.86 88888.00 2017-11-21 21:33:47.904 325 15529.42 350.72 53239.84 88888.00 2017-11-21 21:33:48.404 325 15529.38 350.73 53239.82 88888.00 2017-11-21 21:33:48.904 325 15529.38 350.72 53239.82 88888.00 2017-11-21 21:33:49.404 325 15529.35 350.67 53239.77 88888.00 2017-11-21 21:33:49.904 325 15529.31 350.62 53239.81 88888.00 2017-11-21 21:33:50.404 325 15529.29 350.57 53239.83 88888.00 2017-11-21 21:33:50.904 325 15529.30 350.53 53239.87 88888.00 2017-11-21 21:33:51.404 325 15529.33 350.49 53239.90 88888.00 2017-11-21 21:33:51.904 325 15529.28 350.49 53239.87 88888.00 2017-11-21 21:33:52.404 325 15529.17 350.47 53239.87 88888.00 2017-11-21 21:33:52.904 325 15529.16 350.44 53239.87 88888.00 2017-11-21 21:33:53.404 325 15529.10 350.41 53239.88 88888.00 2017-11-21 21:33:53.904 325 15529.07 350.38 53239.82 88888.00 2017-11-21 21:33:54.404 325 15529.01 350.38 53239.81 88888.00 2017-11-21 21:33:54.904 325 15528.93 350.36 53239.80 88888.00 2017-11-21 21:33:55.404 325 15528.85 350.34 53239.86 88888.00 2017-11-21 21:33:55.904 325 15528.76 350.30 53239.87 88888.00 2017-11-21 21:33:56.404 325 15528.71 350.24 53240.01 88888.00 2017-11-21 21:33:56.904 325 15528.64 350.24 53240.03 88888.00 2017-11-21 21:33:57.404 325 15528.54 350.22 53240.00 88888.00 2017-11-21 21:33:57.904 325 15528.40 350.19 53240.01 88888.00 2017-11-21 21:33:58.404 325 15528.30 350.13 53240.01 88888.00 2017-11-21 21:33:58.904 325 15528.22 350.08 53240.01 88888.00 2017-11-21 21:33:59.404 325 15528.10 350.06 53239.96 88888.00 2017-11-21 21:33:59.904 325 15528.02 350.04 53239.92 88888.00 2017-11-21 21:34:00.404 325 15527.93 350.01 53239.84 88888.00 2017-11-21 21:34:00.904 325 15527.82 349.96 53239.87 88888.00 2017-11-21 21:34:01.404 325 15527.74 349.90 53239.93 88888.00 2017-11-21 21:34:01.904 325 15527.64 349.89 53239.97 88888.00 2017-11-21 21:34:02.404 325 15527.53 349.89 53239.97 88888.00 2017-11-21 21:34:02.904 325 15527.36 349.87 53240.01 88888.00 2017-11-21 21:34:03.404 325 15527.20 349.77 53240.02 88888.00 2017-11-21 21:34:03.904 325 15527.07 349.68 53239.97 88888.00 2017-11-21 21:34:04.404 325 15526.92 349.66 53239.95 88888.00 2017-11-21 21:34:04.904 325 15526.85 349.63 53239.92 88888.00 2017-11-21 21:34:05.404 325 15526.75 349.59 53239.84 88888.00 2017-11-21 21:34:05.904 325 15526.66 349.53 53239.80 88888.00 2017-11-21 21:34:06.404 325 15526.55 349.49 53239.80 88888.00 2017-11-21 21:34:06.904 325 15526.44 349.42 53239.78 88888.00 2017-11-21 21:34:07.404 325 15526.31 349.35 53239.82 88888.00 2017-11-21 21:34:07.904 325 15526.19 349.28 53239.78 88888.00 2017-11-21 21:34:08.404 325 15526.12 349.21 53239.80 88888.00 2017-11-21 21:34:08.904 325 15526.03 349.13 53239.77 88888.00 2017-11-21 21:34:09.404 325 15525.93 349.09 53239.77 88888.00 2017-11-21 21:34:09.904 325 15525.81 349.02 53239.77 88888.00 2017-11-21 21:34:10.404 325 15525.66 348.95 53239.76 88888.00 2017-11-21 21:34:10.904 325 15525.56 348.86 53239.82 88888.00 2017-11-21 21:34:11.404 325 15525.58 348.76 53239.83 88888.00 2017-11-21 21:34:11.904 325 15525.45 348.75 53239.75 88888.00 2017-11-21 21:34:12.404 325 15525.32 348.69 53239.64 88888.00 2017-11-21 21:34:12.904 325 15525.18 348.66 53239.57 88888.00 2017-11-21 21:34:13.404 325 15525.05 348.61 53239.59 88888.00 2017-11-21 21:34:13.904 325 15524.99 348.54 53239.59 88888.00 2017-11-21 21:34:14.404 325 15524.91 348.45 53239.58 88888.00 2017-11-21 21:34:14.904 325 15524.76 348.38 53239.55 88888.00 2017-11-21 21:34:15.404 325 15524.69 348.33 53239.58 88888.00 2017-11-21 21:34:15.904 325 15524.67 348.29 53239.62 88888.00 2017-11-21 21:34:16.404 325 15524.57 348.22 53239.62 88888.00 2017-11-21 21:34:16.904 325 15524.40 348.14 53239.54 88888.00 2017-11-21 21:34:17.404 325 15524.35 348.08 53239.54 88888.00 2017-11-21 21:34:17.904 325 15524.27 348.04 53239.51 88888.00 2017-11-21 21:34:18.404 325 15524.21 347.99 53239.50 88888.00 2017-11-21 21:34:18.904 325 15524.09 347.95 53239.49 88888.00 2017-11-21 21:34:19.404 325 15523.99 347.87 53239.47 88888.00 2017-11-21 21:34:19.904 325 15523.90 347.81 53239.50 88888.00 2017-11-21 21:34:20.404 325 15523.81 347.73 53239.51 88888.00 2017-11-21 21:34:20.904 325 15523.76 347.66 53239.57 88888.00 2017-11-21 21:34:21.404 325 15523.65 347.60 53239.62 88888.00 2017-11-21 21:34:21.904 325 15523.56 347.54 53239.67 88888.00 2017-11-21 21:34:22.404 325 15523.39 347.53 53239.67 88888.00 2017-11-21 21:34:22.904 325 15523.25 347.46 53239.61 88888.00 2017-11-21 21:34:23.404 325 15523.15 347.40 53239.62 88888.00 2017-11-21 21:34:23.904 325 15523.07 347.35 53239.58 88888.00 2017-11-21 21:34:24.404 325 15522.95 347.33 53239.58 88888.00 2017-11-21 21:34:24.904 325 15522.95 347.31 53239.66 88888.00 2017-11-21 21:34:25.404 325 15522.82 347.26 53239.73 88888.00 2017-11-21 21:34:25.904 325 15522.69 347.21 53239.74 88888.00 2017-11-21 21:34:26.404 325 15522.56 347.19 53239.77 88888.00 2017-11-21 21:34:26.904 325 15522.43 347.17 53239.80 88888.00 2017-11-21 21:34:27.404 325 15522.30 347.10 53239.83 88888.00 2017-11-21 21:34:27.904 325 15522.15 347.09 53239.82 88888.00 2017-11-21 21:34:28.404 325 15521.96 347.08 53239.89 88888.00 2017-11-21 21:34:28.904 325 15521.87 347.05 53239.99 88888.00 2017-11-21 21:34:29.404 325 15521.71 347.02 53240.01 88888.00 2017-11-21 21:34:29.904 325 15521.58 346.95 53239.97 88888.00 2017-11-21 21:34:30.404 325 15521.42 346.91 53239.98 88888.00 2017-11-21 21:34:30.904 325 15521.35 346.90 53240.01 88888.00 2017-11-21 21:34:31.404 325 15521.19 346.91 53240.11 88888.00 2017-11-21 21:34:31.904 325 15521.02 346.88 53240.17 88888.00 2017-11-21 21:34:32.404 325 15520.83 346.90 53240.22 88888.00 2017-11-21 21:34:32.904 325 15520.63 346.86 53240.28 88888.00 2017-11-21 21:34:33.404 325 15520.47 346.78 53240.33 88888.00 2017-11-21 21:34:33.904 325 15520.34 346.76 53240.43 88888.00 2017-11-21 21:34:34.404 325 15520.25 346.75 53240.47 88888.00 2017-11-21 21:34:34.904 325 15520.12 346.73 53240.48 88888.00 2017-11-21 21:34:35.404 325 15519.98 346.74 53240.53 88888.00 2017-11-21 21:34:35.904 325 15519.80 346.71 53240.57 88888.00 2017-11-21 21:34:36.404 325 15519.69 346.67 53240.54 88888.00 2017-11-21 21:34:36.904 325 15519.54 346.65 53240.48 88888.00 2017-11-21 21:34:37.404 325 15519.41 346.61 53240.57 88888.00 2017-11-21 21:34:37.904 325 15519.24 346.62 53240.62 88888.00 2017-11-21 21:34:38.404 325 15519.06 346.61 53240.67 88888.00 2017-11-21 21:34:38.904 325 15518.90 346.59 53240.75 88888.00 2017-11-21 21:34:39.404 325 15518.77 346.57 53240.80 88888.00 2017-11-21 21:34:39.904 325 15518.72 346.53 53240.85 88888.00 2017-11-21 21:34:40.404 325 15518.54 346.55 53240.94 88888.00 2017-11-21 21:34:40.904 325 15518.40 346.53 53241.01 88888.00 2017-11-21 21:34:41.404 325 15518.30 346.50 53241.00 88888.00 2017-11-21 21:34:41.904 325 15518.10 346.51 53241.01 88888.00 2017-11-21 21:34:42.404 325 15517.97 346.50 53241.09 88888.00 2017-11-21 21:34:42.904 325 15517.85 346.48 53241.07 88888.00 2017-11-21 21:34:43.404 325 15517.76 346.45 53241.05 88888.00 2017-11-21 21:34:43.904 325 15517.63 346.47 53241.15 88888.00 2017-11-21 21:34:44.404 325 15517.48 346.48 53241.26 88888.00 2017-11-21 21:34:44.904 325 15517.40 346.47 53241.34 88888.00 2017-11-21 21:34:45.404 325 15517.31 346.45 53241.41 88888.00 2017-11-21 21:34:45.904 325 15517.19 346.43 53241.44 88888.00 2017-11-21 21:34:46.404 325 15517.07 346.41 53241.41 88888.00 2017-11-21 21:34:46.904 325 15516.94 346.39 53241.44 88888.00 2017-11-21 21:34:47.404 325 15516.79 346.38 53241.50 88888.00 2017-11-21 21:34:47.904 325 15516.69 346.40 53241.52 88888.00 2017-11-21 21:34:48.404 325 15516.59 346.36 53241.49 88888.00 2017-11-21 21:34:48.904 325 15516.49 346.36 53241.51 88888.00 2017-11-21 21:34:49.404 325 15516.40 346.35 53241.57 88888.00 2017-11-21 21:34:49.904 325 15516.31 346.34 53241.60 88888.00 2017-11-21 21:34:50.404 325 15516.19 346.32 53241.64 88888.00 2017-11-21 21:34:50.904 325 15516.10 346.29 53241.64 88888.00 2017-11-21 21:34:51.404 325 15516.02 346.31 53241.69 88888.00 2017-11-21 21:34:51.904 325 15516.02 346.35 53241.75 88888.00 2017-11-21 21:34:52.405 325 15515.93 346.32 53241.80 88888.00 2017-11-21 21:34:52.905 325 15515.89 346.31 53241.73 88888.00 2017-11-21 21:34:53.405 325 15515.80 346.30 53241.71 88888.00 2017-11-21 21:34:53.905 325 15515.77 346.26 53241.71 88888.00 2017-11-21 21:34:54.405 325 15515.71 346.27 53241.66 88888.00 2017-11-21 21:34:54.905 325 15515.63 346.29 53241.68 88888.00 2017-11-21 21:34:55.405 325 15515.58 346.29 53241.65 88888.00 2017-11-21 21:34:55.905 325 15515.59 346.25 53241.66 88888.00 2017-11-21 21:34:56.405 325 15515.58 346.26 53241.66 88888.00 2017-11-21 21:34:56.905 325 15515.54 346.29 53241.66 88888.00 2017-11-21 21:34:57.405 325 15515.43 346.29 53241.72 88888.00 2017-11-21 21:34:57.905 325 15515.36 346.24 53241.65 88888.00 2017-11-21 21:34:58.405 325 15515.33 346.22 53241.63 88888.00 2017-11-21 21:34:58.905 325 15515.38 346.22 53241.57 88888.00 2017-11-21 21:34:59.405 325 15515.38 346.22 53241.53 88888.00 2017-11-21 21:34:59.905 325 15515.38 346.17 53241.48 88888.00 2017-11-21 21:35:00.405 325 15515.36 346.17 53241.37 88888.00 2017-11-21 21:35:00.905 325 15515.34 346.16 53241.36 88888.00 2017-11-21 21:35:01.405 325 15515.40 346.16 53241.36 88888.00 2017-11-21 21:35:01.905 325 15515.40 346.17 53241.30 88888.00 2017-11-21 21:35:02.405 325 15515.44 346.18 53241.30 88888.00 2017-11-21 21:35:02.905 325 15515.47 346.16 53241.21 88888.00 2017-11-21 21:35:03.405 325 15515.49 346.17 53241.19 88888.00 2017-11-21 21:35:03.905 325 15515.47 346.17 53241.17 88888.00 2017-11-21 21:35:04.405 325 15515.46 346.14 53241.17 88888.00 2017-11-21 21:35:04.905 325 15515.47 346.13 53241.11 88888.00 2017-11-21 21:35:05.405 325 15515.56 346.13 53241.05 88888.00 2017-11-21 21:35:05.905 325 15515.61 346.12 53241.01 88888.00 2017-11-21 21:35:06.405 325 15515.71 346.12 53240.87 88888.00 2017-11-21 21:35:06.905 325 15515.81 346.07 53240.74 88888.00 2017-11-21 21:35:07.405 325 15515.89 346.06 53240.72 88888.00 2017-11-21 21:35:07.905 325 15515.92 346.05 53240.64 88888.00 2017-11-21 21:35:08.405 325 15515.93 346.04 53240.59 88888.00 2017-11-21 21:35:08.905 325 15516.02 345.98 53240.59 88888.00 2017-11-21 21:35:09.405 325 15516.16 345.98 53240.50 88888.00 2017-11-21 21:35:09.905 325 15516.19 345.98 53240.42 88888.00 2017-11-21 21:35:10.405 325 15516.25 346.00 53240.27 88888.00 2017-11-21 21:35:10.905 325 15516.29 345.98 53240.24 88888.00 2017-11-21 21:35:11.405 325 15516.38 345.96 53240.17 88888.00 2017-11-21 21:35:11.905 325 15516.51 345.90 53240.16 88888.00 2017-11-21 21:35:12.405 325 15516.54 345.84 53239.95 88888.00 2017-11-21 21:35:12.905 325 15516.62 345.81 53239.92 88888.00 2017-11-21 21:35:13.405 325 15516.72 345.81 53239.81 88888.00 2017-11-21 21:35:13.905 325 15516.81 345.81 53239.69 88888.00 2017-11-21 21:35:14.405 325 15516.90 345.78 53239.64 88888.00 2017-11-21 21:35:14.905 325 15517.00 345.77 53239.57 88888.00 2017-11-21 21:35:15.405 325 15517.08 345.71 53239.48 88888.00 2017-11-21 21:35:15.905 325 15517.17 345.65 53239.43 88888.00 2017-11-21 21:35:16.405 325 15517.27 345.61 53239.26 88888.00 2017-11-21 21:35:16.905 325 15517.35 345.56 53239.11 88888.00 2017-11-21 21:35:17.405 325 15517.42 345.48 53238.91 88888.00 2017-11-21 21:35:17.905 325 15517.52 345.44 53238.76 88888.00 2017-11-21 21:35:18.405 325 15517.63 345.43 53238.70 88888.00 2017-11-21 21:35:18.905 325 15517.67 345.37 53238.61 88888.00 2017-11-21 21:35:19.405 325 15517.76 345.27 53238.48 88888.00 2017-11-21 21:35:19.905 325 15517.89 345.21 53238.31 88888.00 2017-11-21 21:35:20.405 325 15517.95 345.18 53238.27 88888.00 2017-11-21 21:35:20.905 325 15518.10 345.12 53238.14 88888.00 2017-11-21 21:35:21.405 325 15518.23 345.05 53238.05 88888.00 2017-11-21 21:35:21.905 325 15518.28 345.00 53237.88 88888.00 2017-11-21 21:35:22.405 325 15518.35 344.92 53237.76 88888.00 2017-11-21 21:35:22.905 325 15518.42 344.92 53237.67 88888.00 2017-11-21 21:35:23.405 325 15518.44 344.85 53237.56 88888.00 2017-11-21 21:35:23.905 325 15518.58 344.79 53237.34 88888.00 2017-11-21 21:35:24.405 325 15518.67 344.71 53237.18 88888.00 2017-11-21 21:35:24.905 325 15518.82 344.63 53237.06 88888.00 2017-11-21 21:35:25.405 325 15518.82 344.54 53236.96 88888.00 2017-11-21 21:35:25.905 325 15518.94 344.50 53236.88 88888.00 2017-11-21 21:35:26.405 325 15519.07 344.45 53236.77 88888.00 2017-11-21 21:35:26.905 325 15519.24 344.36 53236.65 88888.00 2017-11-21 21:35:27.405 325 15519.27 344.35 53236.50 88888.00 2017-11-21 21:35:27.905 325 15519.35 344.28 53236.42 88888.00 2017-11-21 21:35:28.405 325 15519.45 344.24 53236.39 88888.00 2017-11-21 21:35:28.905 325 15519.52 344.17 53236.30 88888.00 2017-11-21 21:35:29.405 325 15519.65 344.09 53236.17 88888.00 2017-11-21 21:35:29.905 325 15519.71 344.00 53236.10 88888.00 2017-11-21 21:35:30.405 325 15519.71 343.92 53235.99 88888.00 2017-11-21 21:35:30.905 325 15519.83 343.85 53235.88 88888.00 2017-11-21 21:35:31.405 325 15519.92 343.81 53235.77 88888.00 2017-11-21 21:35:31.905 325 15520.01 343.73 53235.73 88888.00 2017-11-21 21:35:32.405 325 15520.05 343.63 53235.63 88888.00 2017-11-21 21:35:32.905 325 15520.17 343.57 53235.51 88888.00 2017-11-21 21:35:33.405 325 15520.16 343.55 53235.43 88888.00 2017-11-21 21:35:33.905 325 15520.21 343.46 53235.38 88888.00 2017-11-21 21:35:34.405 325 15520.25 343.39 53235.36 88888.00 2017-11-21 21:35:34.905 325 15520.29 343.33 53235.32 88888.00 2017-11-21 21:35:35.405 325 15520.39 343.27 53235.27 88888.00 2017-11-21 21:35:35.905 325 15520.41 343.19 53235.14 88888.00 2017-11-21 21:35:36.405 325 15520.42 343.10 53235.01 88888.00 2017-11-21 21:35:36.905 325 15520.44 343.01 53234.87 88888.00 2017-11-21 21:35:37.405 325 15520.53 342.97 53234.87 88888.00 2017-11-21 21:35:37.905 325 15520.58 342.86 53234.85 88888.00 2017-11-21 21:35:38.405 325 15520.54 342.80 53234.83 88888.00 2017-11-21 21:35:38.905 325 15520.62 342.73 53234.82 88888.00 2017-11-21 21:35:39.405 325 15520.68 342.67 53234.75 88888.00 2017-11-21 21:35:39.905 325 15520.74 342.58 53234.75 88888.00 2017-11-21 21:35:40.405 325 15520.77 342.49 53234.77 88888.00 2017-11-21 21:35:40.905 325 15520.80 342.44 53234.76 88888.00 2017-11-21 21:35:41.405 325 15520.84 342.41 53234.71 88888.00 2017-11-21 21:35:41.905 325 15520.87 342.35 53234.63 88888.00 2017-11-21 21:35:42.405 325 15520.90 342.25 53234.64 88888.00 2017-11-21 21:35:42.905 325 15520.88 342.16 53234.57 88888.00 2017-11-21 21:35:43.405 325 15520.93 342.07 53234.53 88888.00 2017-11-21 21:35:43.905 325 15520.92 342.06 53234.55 88888.00 2017-11-21 21:35:44.405 325 15521.01 342.02 53234.53 88888.00 2017-11-21 21:35:44.905 325 15520.99 341.97 53234.60 88888.00 2017-11-21 21:35:45.405 325 15521.04 341.92 53234.63 88888.00 2017-11-21 21:35:45.905 325 15520.98 341.85 53234.60 88888.00 2017-11-21 21:35:46.405 325 15521.04 341.76 53234.62 88888.00 2017-11-21 21:35:46.905 325 15521.10 341.68 53234.65 88888.00 2017-11-21 21:35:47.405 325 15521.14 341.60 53234.63 88888.00 2017-11-21 21:35:47.905 325 15521.13 341.55 53234.64 88888.00 2017-11-21 21:35:48.405 325 15521.11 341.50 53234.60 88888.00 2017-11-21 21:35:48.905 325 15521.10 341.49 53234.51 88888.00 2017-11-21 21:35:49.405 325 15521.13 341.45 53234.54 88888.00 2017-11-21 21:35:49.905 325 15521.13 341.38 53234.62 88888.00 2017-11-21 21:35:50.405 325 15521.15 341.32 53234.64 88888.00 2017-11-21 21:35:50.905 325 15521.15 341.29 53234.73 88888.00 2017-11-21 21:35:51.405 325 15521.22 341.22 53234.79 88888.00 2017-11-21 21:35:51.905 325 15521.23 341.21 53234.83 88888.00 2017-11-21 21:35:52.405 325 15521.19 341.17 53234.91 88888.00 2017-11-21 21:35:52.905 325 15521.15 341.15 53234.89 88888.00 2017-11-21 21:35:53.405 325 15521.20 341.11 53234.89 88888.00 2017-11-21 21:35:53.905 325 15521.21 340.99 53234.94 88888.00 2017-11-21 21:35:54.405 325 15521.25 340.96 53234.90 88888.00 2017-11-21 21:35:54.905 325 15521.28 340.96 53234.90 88888.00 2017-11-21 21:35:55.405 325 15521.24 340.94 53234.93 88888.00 2017-11-21 21:35:55.905 325 15521.24 340.94 53234.97 88888.00 2017-11-21 21:35:56.405 325 15521.20 340.89 53235.05 88888.00 2017-11-21 21:35:56.905 325 15521.16 340.83 53235.11 88888.00 2017-11-21 21:35:57.405 325 15521.16 340.81 53235.20 88888.00 2017-11-21 21:35:57.905 325 15521.17 340.80 53235.28 88888.00 2017-11-21 21:35:58.405 325 15521.14 340.78 53235.28 88888.00 2017-11-21 21:35:58.905 325 15521.13 340.77 53235.37 88888.00 2017-11-21 21:35:59.405 325 15521.10 340.76 53235.46 88888.00 2017-11-21 21:35:59.905 325 15521.12 340.72 53235.47 88888.00 2017-11-21 21:36:00.405 325 15521.04 340.70 53235.51 88888.00 2017-11-21 21:36:00.905 325 15520.96 340.65 53235.51 88888.00 2017-11-21 21:36:01.405 325 15520.99 340.64 53235.54 88888.00 2017-11-21 21:36:01.905 325 15520.96 340.61 53235.58 88888.00 2017-11-21 21:36:02.405 325 15520.92 340.59 53235.65 88888.00 2017-11-21 21:36:02.905 325 15520.90 340.60 53235.72 88888.00 2017-11-21 21:36:03.405 325 15520.87 340.56 53235.74 88888.00 2017-11-21 21:36:03.905 325 15520.87 340.53 53235.79 88888.00 2017-11-21 21:36:04.405 325 15520.93 340.51 53235.84 88888.00 2017-11-21 21:36:04.905 325 15520.95 340.55 53235.92 88888.00 2017-11-21 21:36:05.405 325 15520.95 340.48 53236.00 88888.00 2017-11-21 21:36:05.905 325 15520.85 340.48 53236.07 88888.00 2017-11-21 21:36:06.405 325 15520.85 340.51 53236.06 88888.00 2017-11-21 21:36:06.905 325 15520.84 340.47 53236.01 88888.00 2017-11-21 21:36:07.405 325 15520.86 340.48 53236.07 88888.00 2017-11-21 21:36:07.905 325 15520.81 340.47 53236.17 88888.00 2017-11-21 21:36:08.405 325 15520.79 340.45 53236.22 88888.00 2017-11-21 21:36:08.905 325 15520.78 340.44 53236.27 88888.00 2017-11-21 21:36:09.405 325 15520.77 340.47 53236.40 88888.00 2017-11-21 21:36:09.905 325 15520.74 340.48 53236.44 88888.00 2017-11-21 21:36:10.405 325 15520.77 340.47 53236.44 88888.00 2017-11-21 21:36:10.905 325 15520.77 340.46 53236.48 88888.00 2017-11-21 21:36:11.405 325 15520.74 340.42 53236.53 88888.00 2017-11-21 21:36:11.905 325 15520.75 340.40 53236.54 88888.00 2017-11-21 21:36:12.405 325 15520.75 340.43 53236.54 88888.00 2017-11-21 21:36:12.905 325 15520.70 340.44 53236.56 88888.00 2017-11-21 21:36:13.405 325 15520.70 340.45 53236.52 88888.00 2017-11-21 21:36:13.905 325 15520.71 340.43 53236.54 88888.00 2017-11-21 21:36:14.405 325 15520.70 340.45 53236.67 88888.00 2017-11-21 21:36:14.905 325 15520.65 340.39 53236.75 88888.00 2017-11-21 21:36:15.405 325 15520.59 340.37 53236.81 88888.00 2017-11-21 21:36:15.905 325 15520.60 340.39 53236.81 88888.00 2017-11-21 21:36:16.405 325 15520.63 340.39 53236.90 88888.00 2017-11-21 21:36:16.905 325 15520.66 340.43 53236.90 88888.00 2017-11-21 21:36:17.405 325 15520.70 340.42 53236.89 88888.00 2017-11-21 21:36:17.905 325 15520.65 340.39 53236.92 88888.00 2017-11-21 21:36:18.405 325 15520.62 340.40 53236.95 88888.00 2017-11-21 21:36:18.905 325 15520.59 340.40 53236.90 88888.00 2017-11-21 21:36:19.405 325 15520.59 340.43 53236.89 88888.00 2017-11-21 21:36:19.905 325 15520.54 340.42 53236.94 88888.00 2017-11-21 21:36:20.405 325 15520.54 340.42 53236.94 88888.00 2017-11-21 21:36:20.905 325 15520.56 340.42 53236.97 88888.00 2017-11-21 21:36:21.405 325 15520.53 340.43 53236.99 88888.00 2017-11-21 21:36:21.905 325 15520.50 340.44 53236.97 88888.00 2017-11-21 21:36:22.405 325 15520.50 340.42 53237.01 88888.00 2017-11-21 21:36:22.905 325 15520.52 340.42 53237.01 88888.00 2017-11-21 21:36:23.405 325 15520.51 340.43 53237.06 88888.00 2017-11-21 21:36:23.905 325 15520.47 340.40 53237.08 88888.00 2017-11-21 21:36:24.405 325 15520.48 340.39 53237.05 88888.00 2017-11-21 21:36:24.905 325 15520.47 340.38 53237.05 88888.00 2017-11-21 21:36:25.405 325 15520.53 340.42 53237.06 88888.00 2017-11-21 21:36:25.905 325 15520.52 340.43 53237.08 88888.00 2017-11-21 21:36:26.405 325 15520.49 340.42 53237.11 88888.00 2017-11-21 21:36:26.905 325 15520.49 340.40 53237.12 88888.00 2017-11-21 21:36:27.405 325 15520.57 340.44 53237.19 88888.00 2017-11-21 21:36:27.905 325 15520.57 340.44 53237.22 88888.00 2017-11-21 21:36:28.405 325 15520.61 340.47 53237.28 88888.00 2017-11-21 21:36:28.905 325 15520.58 340.54 53237.29 88888.00 2017-11-21 21:36:29.405 325 15520.54 340.55 53237.29 88888.00 2017-11-21 21:36:29.905 325 15520.58 340.54 53237.32 88888.00 2017-11-21 21:36:30.405 325 15520.52 340.57 53237.33 88888.00 2017-11-21 21:36:30.905 325 15520.56 340.60 53237.25 88888.00 2017-11-21 21:36:31.405 325 15520.58 340.64 53237.28 88888.00 2017-11-21 21:36:31.905 325 15520.60 340.68 53237.25 88888.00 2017-11-21 21:36:32.405 325 15520.68 340.72 53237.26 88888.00 2017-11-21 21:36:32.905 325 15520.71 340.77 53237.30 88888.00 2017-11-21 21:36:33.405 325 15520.72 340.81 53237.34 88888.00 2017-11-21 21:36:33.905 325 15520.77 340.90 53237.38 88888.00 2017-11-21 21:36:34.405 325 15520.75 340.98 53237.41 88888.00 2017-11-21 21:36:34.905 325 15520.83 341.02 53237.38 88888.00 2017-11-21 21:36:35.405 325 15520.83 341.05 53237.42 88888.00 2017-11-21 21:36:35.905 325 15520.87 341.05 53237.46 88888.00 2017-11-21 21:36:36.405 325 15520.94 341.09 53237.41 88888.00 2017-11-21 21:36:36.905 325 15520.96 341.15 53237.34 88888.00 2017-11-21 21:36:37.405 325 15521.01 341.22 53237.33 88888.00 2017-11-21 21:36:37.905 325 15521.06 341.29 53237.39 88888.00 2017-11-21 21:36:38.405 325 15521.12 341.33 53237.39 88888.00 2017-11-21 21:36:38.905 325 15521.12 341.38 53237.42 88888.00 2017-11-21 21:36:39.405 325 15521.16 341.38 53237.47 88888.00 2017-11-21 21:36:39.905 325 15521.23 341.41 53237.57 88888.00 2017-11-21 21:36:40.405 325 15521.23 341.49 53237.63 88888.00 2017-11-21 21:36:40.905 325 15521.30 341.57 53237.72 88888.00 2017-11-21 21:36:41.405 325 15521.34 341.63 53237.69 88888.00 2017-11-21 21:36:41.905 325 15521.34 341.68 53237.61 88888.00 2017-11-21 21:36:42.405 325 15521.38 341.78 53237.57 88888.00 2017-11-21 21:36:42.905 325 15521.51 341.84 53237.58 88888.00 2017-11-21 21:36:43.405 325 15521.59 341.92 53237.60 88888.00 2017-11-21 21:36:43.905 325 15521.70 342.03 53237.58 88888.00 2017-11-21 21:36:44.405 325 15521.75 342.10 53237.59 88888.00 2017-11-21 21:36:44.905 325 15521.78 342.21 53237.65 88888.00 2017-11-21 21:36:45.405 325 15521.85 342.37 53237.75 88888.00 2017-11-21 21:36:45.905 325 15521.91 342.45 53237.81 88888.00 2017-11-21 21:36:46.405 325 15522.00 342.46 53237.89 88888.00 2017-11-21 21:36:46.905 325 15522.05 342.56 53237.93 88888.00 2017-11-21 21:36:47.405 325 15522.10 342.69 53237.93 88888.00 2017-11-21 21:36:47.905 325 15522.21 342.80 53237.93 88888.00 2017-11-21 21:36:48.405 325 15522.33 343.01 53238.00 88888.00 2017-11-21 21:36:48.905 325 15522.40 343.14 53238.03 88888.00 2017-11-21 21:36:49.405 325 15522.48 343.21 53238.06 88888.00 2017-11-21 21:36:49.905 325 15522.59 343.28 53238.14 88888.00 2017-11-21 21:36:50.405 325 15522.65 343.40 53238.22 88888.00 2017-11-21 21:36:50.905 325 15522.66 343.55 53238.32 88888.00 2017-11-21 21:36:51.405 325 15522.69 343.65 53238.39 88888.00 2017-11-21 21:36:51.905 325 15522.79 343.74 53238.51 88888.00 2017-11-21 21:36:52.405 325 15522.87 343.89 53238.57 88888.00 2017-11-21 21:36:52.905 325 15522.97 344.06 53238.59 88888.00 2017-11-21 21:36:53.405 325 15523.09 344.22 53238.58 88888.00 2017-11-21 21:36:53.905 325 15523.16 344.33 53238.72 88888.00 2017-11-21 21:36:54.405 325 15523.28 344.50 53238.76 88888.00 2017-11-21 21:36:54.905 325 15523.38 344.63 53238.82 88888.00 2017-11-21 21:36:55.405 325 15523.43 344.80 53238.87 88888.00 2017-11-21 21:36:55.905 325 15523.47 344.97 53238.91 88888.00 2017-11-21 21:36:56.405 325 15523.63 345.11 53238.93 88888.00 2017-11-21 21:36:56.905 325 15523.76 345.26 53239.04 88888.00 2017-11-21 21:36:57.405 325 15523.85 345.40 53239.13 88888.00 2017-11-21 21:36:57.905 325 15523.95 345.58 53239.18 88888.00 2017-11-21 21:36:58.405 325 15524.11 345.80 53239.32 88888.00 2017-11-21 21:36:58.905 325 15524.24 345.97 53239.39 88888.00 2017-11-21 21:36:59.405 325 15524.31 346.12 53239.44 88888.00 2017-11-21 21:36:59.905 325 15524.38 346.27 53239.52 88888.00 2017-11-21 21:37:00.405 325 15524.47 346.44 53239.54 88888.00 2017-11-21 21:37:00.905 325 15524.53 346.61 53239.59 88888.00 2017-11-21 21:37:01.405 325 15524.64 346.81 53239.60 88888.00 2017-11-21 21:37:01.905 325 15524.78 346.98 53239.64 88888.00 2017-11-21 21:37:02.405 325 15524.90 347.19 53239.73 88888.00 2017-11-21 21:37:02.905 325 15524.94 347.34 53239.82 88888.00 2017-11-21 21:37:03.405 325 15525.09 347.52 53239.94 88888.00 2017-11-21 21:37:03.905 325 15525.20 347.68 53240.03 88888.00 2017-11-21 21:37:04.405 325 15525.24 347.83 53240.10 88888.00 2017-11-21 21:37:04.905 325 15525.36 348.03 53240.16 88888.00 2017-11-21 21:37:05.405 325 15525.50 348.20 53240.17 88888.00 2017-11-21 21:37:05.905 325 15525.63 348.35 53240.25 88888.00 2017-11-21 21:37:06.405 325 15525.69 348.51 53240.32 88888.00 2017-11-21 21:37:06.905 325 15525.77 348.68 53240.31 88888.00 2017-11-21 21:37:07.405 325 15525.86 348.87 53240.30 88888.00 2017-11-21 21:37:07.905 325 15525.95 349.06 53240.37 88888.00 2017-11-21 21:37:08.405 325 15526.08 349.24 53240.49 88888.00 2017-11-21 21:37:08.905 325 15526.14 349.43 53240.52 88888.00 2017-11-21 21:37:09.405 325 15526.23 349.59 53240.50 88888.00 2017-11-21 21:37:09.905 325 15526.29 349.69 53240.59 88888.00 2017-11-21 21:37:10.405 325 15526.40 349.87 53240.74 88888.00 2017-11-21 21:37:10.905 325 15526.46 350.10 53240.76 88888.00 2017-11-21 21:37:11.405 325 15526.55 350.29 53240.76 88888.00 2017-11-21 21:37:11.905 325 15526.65 350.45 53240.84 88888.00 2017-11-21 21:37:12.405 325 15526.74 350.63 53240.90 88888.00 2017-11-21 21:37:12.905 325 15526.78 350.81 53240.87 88888.00 2017-11-21 21:37:13.405 325 15526.86 351.07 53240.85 88888.00 2017-11-21 21:37:13.905 325 15526.94 351.18 53240.89 88888.00 2017-11-21 21:37:14.405 325 15526.99 351.35 53240.96 88888.00 2017-11-21 21:37:14.905 325 15527.05 351.48 53241.02 88888.00 2017-11-21 21:37:15.405 325 15527.12 351.62 53241.12 88888.00 2017-11-21 21:37:15.905 325 15527.19 351.78 53241.18 88888.00 2017-11-21 21:37:16.405 325 15527.27 351.93 53241.23 88888.00 2017-11-21 21:37:16.905 325 15527.30 352.10 53241.25 88888.00 2017-11-21 21:37:17.405 325 15527.36 352.27 53241.31 88888.00 2017-11-21 21:37:17.905 325 15527.45 352.45 53241.33 88888.00 2017-11-21 21:37:18.405 325 15527.49 352.61 53241.32 88888.00 2017-11-21 21:37:18.905 325 15527.49 352.75 53241.31 88888.00 2017-11-21 21:37:19.405 325 15527.54 352.88 53241.33 88888.00 2017-11-21 21:37:19.905 325 15527.62 353.10 53241.35 88888.00 2017-11-21 21:37:20.405 325 15527.67 353.22 53241.39 88888.00 2017-11-21 21:37:20.905 325 15527.72 353.36 53241.43 88888.00 2017-11-21 21:37:21.405 325 15527.71 353.50 53241.43 88888.00 2017-11-21 21:37:21.905 325 15527.74 353.66 53241.49 88888.00 2017-11-21 21:37:22.405 325 15527.74 353.84 53241.54 88888.00 2017-11-21 21:37:22.905 325 15527.79 354.00 53241.60 88888.00 2017-11-21 21:37:23.405 325 15527.85 354.19 53241.60 88888.00 2017-11-21 21:37:23.905 325 15527.89 354.33 53241.63 88888.00 2017-11-21 21:37:24.405 325 15527.99 354.40 53241.62 88888.00 2017-11-21 21:37:24.905 325 15527.99 354.53 53241.59 88888.00 2017-11-21 21:37:25.405 325 15527.98 354.66 53241.64 88888.00 2017-11-21 21:37:25.905 325 15528.00 354.78 53241.63 88888.00 2017-11-21 21:37:26.405 325 15528.02 354.92 53241.59 88888.00 2017-11-21 21:37:26.905 325 15528.01 355.04 53241.61 88888.00 2017-11-21 21:37:27.405 325 15528.06 355.20 53241.62 88888.00 2017-11-21 21:37:27.905 325 15528.07 355.39 53241.65 88888.00 2017-11-21 21:37:28.405 325 15528.03 355.46 53241.76 88888.00 2017-11-21 21:37:28.905 325 15528.11 355.66 53241.81 88888.00 2017-11-21 21:37:29.405 325 15528.15 355.75 53241.82 88888.00 2017-11-21 21:37:29.905 325 15528.17 355.75 53241.83 88888.00 2017-11-21 21:37:30.405 325 15528.25 355.90 53241.79 88888.00 2017-11-21 21:37:30.905 325 15528.34 356.10 53241.77 88888.00 2017-11-21 21:37:31.405 325 15528.29 356.26 53241.73 88888.00 2017-11-21 21:37:31.905 325 15528.34 356.37 53241.71 88888.00 2017-11-21 21:37:32.405 325 15528.40 356.47 53241.80 88888.00 2017-11-21 21:37:32.905 325 15528.43 356.59 53241.90 88888.00 2017-11-21 21:37:33.405 325 15528.46 356.70 53241.96 88888.00 2017-11-21 21:37:33.905 325 15528.52 356.80 53241.94 88888.00 2017-11-21 21:37:34.405 325 15528.60 356.88 53241.98 88888.00 2017-11-21 21:37:34.905 325 15528.58 356.94 53242.02 88888.00 2017-11-21 21:37:35.405 325 15528.57 357.02 53242.01 88888.00 2017-11-21 21:37:35.905 325 15528.66 357.15 53242.02 88888.00 2017-11-21 21:37:36.405 325 15528.72 357.29 53242.05 88888.00 2017-11-21 21:37:36.905 325 15528.78 357.39 53242.05 88888.00 2017-11-21 21:37:37.405 325 15528.81 357.50 53242.03 88888.00 2017-11-21 21:37:37.905 325 15528.85 357.59 53241.96 88888.00 2017-11-21 21:37:38.405 325 15528.94 357.68 53241.95 88888.00 2017-11-21 21:37:38.905 325 15528.97 357.80 53242.03 88888.00 2017-11-21 21:37:39.405 325 15528.99 357.90 53242.09 88888.00 2017-11-21 21:37:39.905 325 15529.06 358.00 53242.14 88888.00 2017-11-21 21:37:40.405 325 15529.03 358.08 53242.16 88888.00 2017-11-21 21:37:40.905 325 15529.07 358.18 53242.18 88888.00 2017-11-21 21:37:41.405 325 15529.12 358.35 53242.19 88888.00 2017-11-21 21:37:41.905 325 15529.20 358.45 53242.21 88888.00 2017-11-21 21:37:42.405 325 15529.27 358.53 53242.20 88888.00 2017-11-21 21:37:42.905 325 15529.30 358.66 53242.22 88888.00 2017-11-21 21:37:43.405 325 15529.38 358.69 53242.21 88888.00 2017-11-21 21:37:43.905 325 15529.43 358.79 53242.25 88888.00 2017-11-21 21:37:44.405 325 15529.52 358.86 53242.26 88888.00 2017-11-21 21:37:44.905 325 15529.62 358.95 53242.26 88888.00 2017-11-21 21:37:45.405 325 15529.66 359.07 53242.29 88888.00 2017-11-21 21:37:45.905 325 15529.72 359.22 53242.30 88888.00 2017-11-21 21:37:46.405 325 15529.80 359.32 53242.36 88888.00 2017-11-21 21:37:46.905 325 15529.85 359.39 53242.36 88888.00 2017-11-21 21:37:47.405 325 15529.88 359.55 53242.40 88888.00 2017-11-21 21:37:47.905 325 15529.90 359.60 53242.46 88888.00 2017-11-21 21:37:48.405 325 15529.93 359.65 53242.49 88888.00 2017-11-21 21:37:48.905 325 15529.99 359.74 53242.49 88888.00 2017-11-21 21:37:49.405 325 15530.05 359.83 53242.44 88888.00 2017-11-21 21:37:49.905 325 15530.12 359.93 53242.41 88888.00 2017-11-21 21:37:50.405 325 15530.16 360.00 53242.42 88888.00 2017-11-21 21:37:50.905 325 15530.16 360.10 53242.51 88888.00 2017-11-21 21:37:51.405 325 15530.23 360.18 53242.57 88888.00 2017-11-21 21:37:51.905 325 15530.24 360.27 53242.62 88888.00 2017-11-21 21:37:52.405 325 15530.25 360.34 53242.66 88888.00 2017-11-21 21:37:52.905 325 15530.32 360.43 53242.65 88888.00 2017-11-21 21:37:53.405 325 15530.41 360.50 53242.65 88888.00 2017-11-21 21:37:53.905 325 15530.41 360.58 53242.66 88888.00 2017-11-21 21:37:54.405 325 15530.46 360.65 53242.65 88888.00 2017-11-21 21:37:54.905 325 15530.53 360.74 53242.67 88888.00 2017-11-21 21:37:55.405 325 15530.53 360.84 53242.63 88888.00 2017-11-21 21:37:55.905 325 15530.51 360.92 53242.63 88888.00 2017-11-21 21:37:56.405 325 15530.57 361.07 53242.62 88888.00 2017-11-21 21:37:56.905 325 15530.61 361.14 53242.67 88888.00 2017-11-21 21:37:57.405 325 15530.59 361.16 53242.70 88888.00 2017-11-21 21:37:57.905 325 15530.62 361.25 53242.70 88888.00 2017-11-21 21:37:58.405 325 15530.65 361.30 53242.72 88888.00 2017-11-21 21:37:58.905 325 15530.66 361.37 53242.75 88888.00 2017-11-21 21:37:59.405 325 15530.64 361.46 53242.76 88888.00 2017-11-21 21:37:59.905 325 15530.69 361.60 53242.75 88888.00 2017-11-21 21:38:00.405 325 15530.72 361.65 53242.78 88888.00 2017-11-21 21:38:00.905 325 15530.71 361.76 53242.78 88888.00 2017-11-21 21:38:01.405 325 15530.71 361.87 53242.73 88888.00 2017-11-21 21:38:01.905 325 15530.69 361.94 53242.70 88888.00 2017-11-21 21:38:02.405 325 15530.70 361.97 53242.71 88888.00 2017-11-21 21:38:02.905 325 15530.73 362.00 53242.73 88888.00 2017-11-21 21:38:03.405 325 15530.72 362.07 53242.73 88888.00 2017-11-21 21:38:03.905 325 15530.71 362.16 53242.75 88888.00 2017-11-21 21:38:04.405 325 15530.70 362.22 53242.80 88888.00 2017-11-21 21:38:04.905 325 15530.70 362.28 53242.75 88888.00 2017-11-21 21:38:05.405 325 15530.72 362.30 53242.78 88888.00 2017-11-21 21:38:05.905 325 15530.73 362.34 53242.81 88888.00 2017-11-21 21:38:06.405 325 15530.77 362.39 53242.85 88888.00 2017-11-21 21:38:06.905 325 15530.75 362.47 53242.85 88888.00 2017-11-21 21:38:07.405 325 15530.74 362.54 53242.78 88888.00 2017-11-21 21:38:07.905 325 15530.75 362.58 53242.73 88888.00 2017-11-21 21:38:08.405 325 15530.79 362.61 53242.69 88888.00 2017-11-21 21:38:08.905 325 15530.75 362.65 53242.67 88888.00 2017-11-21 21:38:09.405 325 15530.69 362.68 53242.69 88888.00 2017-11-21 21:38:09.905 325 15530.65 362.66 53242.70 88888.00 2017-11-21 21:38:10.405 325 15530.66 362.72 53242.70 88888.00 2017-11-21 21:38:10.905 325 15530.69 362.76 53242.72 88888.00 2017-11-21 21:38:11.405 325 15530.68 362.78 53242.78 88888.00 2017-11-21 21:38:11.905 325 15530.73 362.82 53242.77 88888.00 2017-11-21 21:38:12.405 325 15530.71 362.86 53242.72 88888.00 2017-11-21 21:38:12.905 325 15530.65 362.90 53242.73 88888.00 2017-11-21 21:38:13.405 325 15530.62 362.94 53242.70 88888.00 2017-11-21 21:38:13.905 325 15530.61 362.93 53242.65 88888.00 2017-11-21 21:38:14.405 325 15530.65 362.94 53242.65 88888.00 2017-11-21 21:38:14.905 325 15530.65 363.03 53242.64 88888.00 2017-11-21 21:38:15.405 325 15530.64 363.08 53242.62 88888.00 2017-11-21 21:38:15.905 325 15530.63 363.09 53242.62 88888.00 2017-11-21 21:38:16.405 325 15530.63 363.13 53242.65 88888.00 2017-11-21 21:38:16.905 325 15530.61 363.13 53242.67 88888.00 2017-11-21 21:38:17.405 325 15530.65 363.12 53242.71 88888.00 2017-11-21 21:38:17.905 325 15530.60 363.13 53242.69 88888.00 2017-11-21 21:38:18.405 325 15530.60 363.12 53242.67 88888.00 2017-11-21 21:38:18.905 325 15530.59 363.16 53242.63 88888.00 2017-11-21 21:38:19.405 325 15530.56 363.20 53242.56 88888.00 2017-11-21 21:38:19.905 325 15530.55 363.16 53242.47 88888.00 2017-11-21 21:38:20.405 325 15530.57 363.16 53242.44 88888.00 2017-11-21 21:38:20.905 325 15530.59 363.19 53242.42 88888.00 2017-11-21 21:38:21.405 325 15530.56 363.24 53242.44 88888.00 2017-11-21 21:38:21.905 325 15530.56 363.26 53242.45 88888.00 2017-11-21 21:38:22.405 325 15530.56 363.27 53242.44 88888.00 2017-11-21 21:38:22.905 325 15530.57 363.26 53242.43 88888.00 2017-11-21 21:38:23.405 325 15530.59 363.25 53242.42 88888.00 2017-11-21 21:38:23.905 325 15530.57 363.24 53242.45 88888.00 2017-11-21 21:38:24.405 325 15530.56 363.23 53242.44 88888.00 2017-11-21 21:38:24.905 325 15530.52 363.24 53242.34 88888.00 2017-11-21 21:38:25.405 325 15530.48 363.23 53242.25 88888.00 2017-11-21 21:38:25.905 325 15530.48 363.24 53242.19 88888.00 2017-11-21 21:38:26.405 325 15530.43 363.28 53242.18 88888.00 2017-11-21 21:38:26.905 325 15530.43 363.23 53242.16 88888.00 2017-11-21 21:38:27.405 325 15530.45 363.20 53242.11 88888.00 2017-11-21 21:38:27.905 325 15530.43 363.19 53242.14 88888.00 2017-11-21 21:38:28.405 325 15530.44 363.21 53242.19 88888.00 2017-11-21 21:38:28.905 325 15530.43 363.23 53242.24 88888.00 2017-11-21 21:38:29.405 325 15530.42 363.19 53242.17 88888.00 2017-11-21 21:38:29.905 325 15530.48 363.18 53242.14 88888.00 2017-11-21 21:38:30.405 325 15530.42 363.16 53242.12 88888.00 2017-11-21 21:38:30.905 325 15530.44 363.12 53242.10 88888.00 2017-11-21 21:38:31.405 325 15530.48 363.11 53242.01 88888.00 2017-11-21 21:38:31.905 325 15530.47 363.04 53241.95 88888.00 2017-11-21 21:38:32.405 325 15530.50 363.02 53241.92 88888.00 2017-11-21 21:38:32.905 325 15530.47 363.00 53241.92 88888.00 2017-11-21 21:38:33.405 325 15530.46 363.00 53241.93 88888.00 2017-11-21 21:38:33.905 325 15530.44 362.95 53241.90 88888.00 2017-11-21 21:38:34.405 325 15530.45 362.95 53241.88 88888.00 2017-11-21 21:38:34.905 325 15530.45 362.94 53241.85 88888.00 2017-11-21 21:38:35.405 325 15530.46 362.93 53241.88 88888.00 2017-11-21 21:38:35.905 325 15530.45 362.92 53241.82 88888.00 2017-11-21 21:38:36.405 325 15530.41 362.90 53241.75 88888.00 2017-11-21 21:38:36.905 325 15530.37 362.85 53241.77 88888.00 2017-11-21 21:38:37.405 325 15530.41 362.78 53241.74 88888.00 2017-11-21 21:38:37.905 325 15530.43 362.70 53241.61 88888.00 2017-11-21 21:38:38.405 325 15530.48 362.70 53241.58 88888.00 2017-11-21 21:38:38.905 325 15530.43 362.69 53241.59 88888.00 2017-11-21 21:38:39.405 325 15530.36 362.63 53241.62 88888.00 2017-11-21 21:38:39.905 325 15530.33 362.60 53241.64 88888.00 2017-11-21 21:38:40.405 325 15530.27 362.59 53241.63 88888.00 2017-11-21 21:38:40.905 325 15530.29 362.59 53241.70 88888.00 2017-11-21 21:38:41.405 325 15530.26 362.60 53241.68 88888.00 2017-11-21 21:38:41.905 325 15530.25 362.56 53241.60 88888.00 2017-11-21 21:38:42.405 325 15530.26 362.56 53241.55 88888.00 2017-11-21 21:38:42.905 325 15530.26 362.54 53241.54 88888.00 2017-11-21 21:38:43.405 325 15530.24 362.49 53241.51 88888.00 2017-11-21 21:38:43.905 325 15530.18 362.46 53241.53 88888.00 2017-11-21 21:38:44.405 325 15530.16 362.42 53241.52 88888.00 2017-11-21 21:38:44.905 325 15530.11 362.39 53241.52 88888.00 2017-11-21 21:38:45.405 325 15530.09 362.41 53241.58 88888.00 2017-11-21 21:38:45.905 325 15530.05 362.41 53241.59 88888.00 2017-11-21 21:38:46.405 325 15530.09 362.34 53241.62 88888.00 2017-11-21 21:38:46.905 325 15530.07 362.31 53241.62 88888.00 2017-11-21 21:38:47.405 325 15529.99 362.32 53241.73 88888.00 2017-11-21 21:38:47.905 325 15529.93 362.25 53241.72 88888.00 2017-11-21 21:38:48.405 325 15529.88 362.20 53241.65 88888.00 2017-11-21 21:38:48.905 325 15529.87 362.17 53241.65 88888.00 2017-11-21 21:38:49.405 325 15529.85 362.14 53241.73 88888.00 2017-11-21 21:38:49.905 325 15529.85 362.08 53241.71 88888.00 2017-11-21 21:38:50.405 325 15529.83 362.06 53241.69 88888.00 2017-11-21 21:38:50.905 325 15529.79 362.02 53241.69 88888.00 2017-11-21 21:38:51.405 325 15529.72 361.96 53241.69 88888.00 2017-11-21 21:38:51.905 325 15529.69 361.92 53241.70 88888.00 2017-11-21 21:38:52.405 325 15529.65 361.89 53241.76 88888.00 2017-11-21 21:38:52.905 325 15529.60 361.82 53241.80 88888.00 2017-11-21 21:38:53.405 325 15529.56 361.77 53241.80 88888.00 2017-11-21 21:38:53.905 325 15529.53 361.74 53241.81 88888.00 2017-11-21 21:38:54.405 325 15529.48 361.73 53241.85 88888.00 2017-11-21 21:38:54.905 325 15529.45 361.70 53241.91 88888.00 2017-11-21 21:38:55.405 325 15529.44 361.69 53241.94 88888.00 2017-11-21 21:38:55.905 325 15529.45 361.64 53241.88 88888.00 2017-11-21 21:38:56.405 325 15529.37 361.55 53241.86 88888.00 2017-11-21 21:38:56.905 325 15529.35 361.51 53241.85 88888.00 2017-11-21 21:38:57.405 325 15529.37 361.47 53241.92 88888.00 2017-11-21 21:38:57.905 325 15529.38 361.39 53241.99 88888.00 2017-11-21 21:38:58.405 325 15529.37 361.38 53242.00 88888.00 2017-11-21 21:38:58.905 325 15529.33 361.26 53241.97 88888.00 2017-11-21 21:38:59.405 325 15529.29 361.18 53242.04 88888.00 2017-11-21 21:38:59.905 325 15529.21 361.14 53242.16 88888.00 2017-11-21 21:39:00.405 325 15529.21 361.08 53242.18 88888.00 2017-11-21 21:39:00.905 325 15529.18 361.03 53242.11 88888.00 2017-11-21 21:39:01.405 325 15529.15 361.01 53242.02 88888.00 2017-11-21 21:39:01.905 325 15529.11 360.97 53241.99 88888.00 2017-11-21 21:39:02.405 325 15529.11 360.92 53241.99 88888.00 2017-11-21 21:39:02.905 325 15529.12 360.88 53242.00 88888.00 2017-11-21 21:39:03.405 325 15529.17 360.84 53241.99 88888.00 2017-11-21 21:39:03.905 325 15529.12 360.79 53242.03 88888.00 2017-11-21 21:39:04.405 325 15529.07 360.74 53242.02 88888.00 2017-11-21 21:39:04.905 325 15529.13 360.73 53242.06 88888.00 2017-11-21 21:39:05.405 325 15529.10 360.67 53242.13 88888.00 2017-11-21 21:39:05.905 325 15529.09 360.67 53242.09 88888.00 2017-11-21 21:39:06.405 325 15529.15 360.67 53242.05 88888.00 2017-11-21 21:39:06.905 325 15529.16 360.62 53242.04 88888.00 2017-11-21 21:39:07.405 325 15529.15 360.59 53241.97 88888.00 2017-11-21 21:39:07.905 325 15529.12 360.58 53241.93 88888.00 2017-11-21 21:39:08.405 325 15529.09 360.56 53241.86 88888.00 2017-11-21 21:39:08.905 325 15529.06 360.50 53241.86 88888.00 2017-11-21 21:39:09.405 325 15529.10 360.48 53241.89 88888.00 2017-11-21 21:39:09.905 325 15529.10 360.45 53241.89 88888.00 2017-11-21 21:39:10.405 325 15529.11 360.44 53241.90 88888.00 2017-11-21 21:39:10.905 325 15529.13 360.41 53241.85 88888.00 2017-11-21 21:39:11.405 325 15529.15 360.34 53241.84 88888.00 2017-11-21 21:39:11.905 325 15529.12 360.28 53241.82 88888.00 2017-11-21 21:39:12.405 325 15529.15 360.24 53241.85 88888.00 2017-11-21 21:39:12.905 325 15529.17 360.19 53241.81 88888.00 2017-11-21 21:39:13.405 325 15529.13 360.22 53241.71 88888.00 2017-11-21 21:39:13.905 325 15529.15 360.22 53241.65 88888.00 2017-11-21 21:39:14.405 325 15529.13 360.24 53241.60 88888.00 2017-11-21 21:39:14.905 325 15529.10 360.19 53241.65 88888.00 2017-11-21 21:39:15.405 325 15529.07 360.18 53241.61 88888.00 2017-11-21 21:39:15.905 325 15529.03 360.13 53241.57 88888.00 2017-11-21 21:39:16.405 325 15529.07 360.09 53241.58 88888.00 2017-11-21 21:39:16.905 325 15529.09 360.08 53241.62 88888.00 2017-11-21 21:39:17.405 325 15529.07 360.05 53241.63 88888.00 2017-11-21 21:39:17.905 325 15529.06 360.01 53241.57 88888.00 2017-11-21 21:39:18.405 325 15529.09 359.99 53241.53 88888.00 2017-11-21 21:39:18.905 325 15529.04 359.99 53241.50 88888.00 2017-11-21 21:39:19.405 325 15529.01 359.98 53241.50 88888.00 2017-11-21 21:39:19.905 325 15529.02 359.96 53241.51 88888.00 2017-11-21 21:39:20.405 325 15529.01 359.89 53241.46 88888.00 2017-11-21 21:39:20.905 325 15528.99 359.82 53241.41 88888.00 2017-11-21 21:39:21.405 325 15528.93 359.76 53241.39 88888.00 2017-11-21 21:39:21.905 325 15528.95 359.74 53241.35 88888.00 2017-11-21 21:39:22.405 325 15528.95 359.75 53241.38 88888.00 2017-11-21 21:39:22.905 325 15528.93 359.74 53241.35 88888.00 2017-11-21 21:39:23.405 325 15528.94 359.67 53241.31 88888.00 2017-11-21 21:39:23.905 325 15528.94 359.65 53241.31 88888.00 2017-11-21 21:39:24.405 325 15528.88 359.62 53241.29 88888.00 2017-11-21 21:39:24.905 325 15528.85 359.58 53241.29 88888.00 2017-11-21 21:39:25.405 325 15528.83 359.55 53241.29 88888.00 2017-11-21 21:39:25.905 325 15528.85 359.52 53241.19 88888.00 2017-11-21 21:39:26.405 325 15528.84 359.47 53241.11 88888.00 2017-11-21 21:39:26.905 325 15528.78 359.41 53241.07 88888.00 2017-11-21 21:39:27.405 325 15528.78 359.37 53241.07 88888.00 2017-11-21 21:39:27.905 325 15528.75 359.32 53241.10 88888.00 2017-11-21 21:39:28.405 325 15528.74 359.32 53241.10 88888.00 2017-11-21 21:39:28.905 325 15528.72 359.29 53241.09 88888.00 2017-11-21 21:39:29.405 325 15528.75 359.22 53241.03 88888.00 2017-11-21 21:39:29.905 325 15528.75 359.17 53241.01 88888.00 2017-11-21 21:39:30.405 325 15528.73 359.09 53240.98 88888.00 2017-11-21 21:39:30.905 325 15528.67 359.02 53240.97 88888.00 2017-11-21 21:39:31.405 325 15528.70 358.97 53240.95 88888.00 2017-11-21 21:39:31.905 325 15528.70 358.93 53240.93 88888.00 2017-11-21 21:39:32.406 325 15528.74 358.93 53240.82 88888.00 2017-11-21 21:39:32.906 325 15528.75 358.89 53240.77 88888.00 2017-11-21 21:39:33.406 325 15528.67 358.86 53240.77 88888.00 2017-11-21 21:39:33.906 325 15528.69 358.79 53240.77 88888.00 2017-11-21 21:39:34.406 325 15528.71 358.71 53240.72 88888.00 2017-11-21 21:39:34.906 325 15528.74 358.62 53240.72 88888.00 2017-11-21 21:39:35.406 325 15528.76 358.57 53240.72 88888.00 2017-11-21 21:39:35.906 325 15528.72 358.51 53240.73 88888.00 2017-11-21 21:39:36.406 325 15528.69 358.48 53240.70 88888.00 2017-11-21 21:39:36.906 325 15528.70 358.39 53240.68 88888.00 2017-11-21 21:39:37.406 325 15528.72 358.34 53240.62 88888.00 2017-11-21 21:39:37.906 325 15528.76 358.31 53240.57 88888.00 2017-11-21 21:39:38.406 325 15528.71 358.27 53240.49 88888.00 2017-11-21 21:39:38.906 325 15528.64 358.19 53240.50 88888.00 2017-11-21 21:39:39.406 325 15528.63 358.13 53240.44 88888.00 2017-11-21 21:39:39.906 325 15528.62 358.11 53240.47 88888.00 2017-11-21 21:39:40.406 325 15528.64 358.03 53240.50 88888.00 2017-11-21 21:39:40.906 325 15528.66 357.94 53240.53 88888.00 2017-11-21 21:39:41.406 325 15528.65 357.88 53240.56 88888.00 2017-11-21 21:39:41.906 325 15528.61 357.76 53240.56 88888.00 2017-11-21 21:39:42.406 325 15528.57 357.72 53240.50 88888.00 2017-11-21 21:39:42.906 325 15528.55 357.67 53240.48 88888.00 2017-11-21 21:39:43.406 325 15528.53 357.63 53240.45 88888.00 2017-11-21 21:39:43.906 325 15528.55 357.56 53240.39 88888.00 2017-11-21 21:39:44.406 325 15528.54 357.49 53240.32 88888.00 2017-11-21 21:39:44.906 325 15528.49 357.42 53240.33 88888.00 2017-11-21 21:39:45.406 325 15528.43 357.34 53240.36 88888.00 2017-11-21 21:39:45.906 325 15528.44 357.33 53240.39 88888.00 2017-11-21 21:39:46.406 325 15528.45 357.29 53240.37 88888.00 2017-11-21 21:39:46.906 325 15528.48 357.25 53240.37 88888.00 2017-11-21 21:39:47.406 325 15528.45 357.19 53240.42 88888.00 2017-11-21 21:39:47.906 325 15528.44 357.13 53240.50 88888.00 2017-11-21 21:39:48.406 325 15528.48 357.11 53240.43 88888.00 2017-11-21 21:39:48.906 325 15528.42 357.02 53240.47 88888.00 2017-11-21 21:39:49.406 325 15528.36 356.97 53240.43 88888.00 2017-11-21 21:39:49.906 325 15528.37 356.95 53240.38 88888.00 2017-11-21 21:39:50.406 325 15528.39 356.93 53240.40 88888.00 2017-11-21 21:39:50.906 325 15528.37 356.88 53240.42 88888.00 2017-11-21 21:39:51.406 325 15528.34 356.86 53240.37 88888.00 2017-11-21 21:39:51.906 325 15528.22 356.81 53240.40 88888.00 2017-11-21 21:39:52.406 325 15528.25 356.76 53240.42 88888.00 2017-11-21 21:39:52.906 325 15528.24 356.70 53240.49 88888.00 2017-11-21 21:39:53.406 325 15528.19 356.65 53240.57 88888.00 2017-11-21 21:39:53.906 325 15528.09 356.62 53240.59 88888.00 2017-11-21 21:39:54.406 325 15528.01 356.62 53240.57 88888.00 2017-11-21 21:39:54.906 325 15527.95 356.59 53240.58 88888.00 2017-11-21 21:39:55.406 325 15527.89 356.58 53240.62 88888.00 2017-11-21 21:39:55.906 325 15527.82 356.52 53240.63 88888.00 2017-11-21 21:39:56.406 325 15527.74 356.44 53240.64 88888.00 2017-11-21 21:39:56.906 325 15527.72 356.43 53240.59 88888.00 2017-11-21 21:39:57.406 325 15527.66 356.39 53240.63 88888.00 2017-11-21 21:39:57.906 325 15527.65 356.36 53240.61 88888.00 2017-11-21 21:39:58.406 325 15527.59 356.32 53240.69 88888.00 2017-11-21 21:39:58.906 325 15527.49 356.29 53240.75 88888.00 2017-11-21 21:39:59.406 325 15527.46 356.28 53240.84 88888.00 2017-11-21 21:39:59.906 325 15527.38 356.25 53240.89 88888.00 2017-11-21 21:40:00.406 325 15527.26 356.24 53240.95 88888.00 2017-11-21 21:40:00.906 325 15527.22 356.21 53240.98 88888.00 2017-11-21 21:40:01.406 325 15527.13 356.17 53240.94 88888.00 2017-11-21 21:40:01.906 325 15527.02 356.11 53240.93 88888.00 2017-11-21 21:40:02.406 325 15526.94 356.02 53241.00 88888.00 2017-11-21 21:40:02.906 325 15526.87 355.98 53241.09 88888.00 2017-11-21 21:40:03.406 325 15526.83 355.97 53241.13 88888.00 2017-11-21 21:40:03.906 325 15526.77 355.94 53241.18 88888.00 2017-11-21 21:40:04.406 325 15526.67 355.94 53241.25 88888.00 2017-11-21 21:40:04.906 325 15526.58 355.94 53241.32 88888.00 2017-11-21 21:40:05.406 325 15526.48 355.86 53241.42 88888.00 2017-11-21 21:40:05.906 325 15526.46 355.84 53241.37 88888.00 2017-11-21 21:40:06.406 325 15526.38 355.80 53241.36 88888.00 2017-11-21 21:40:06.906 325 15526.35 355.76 53241.44 88888.00 2017-11-21 21:40:07.406 325 15526.29 355.72 53241.51 88888.00 2017-11-21 21:40:07.906 325 15526.18 355.67 53241.49 88888.00 2017-11-21 21:40:08.406 325 15526.03 355.65 53241.41 88888.00 2017-11-21 21:40:08.906 325 15525.94 355.65 53241.37 88888.00 2017-11-21 21:40:09.406 325 15525.92 355.60 53241.35 88888.00 2017-11-21 21:40:09.906 325 15525.86 355.54 53241.43 88888.00 2017-11-21 21:40:10.406 325 15525.75 355.50 53241.46 88888.00 2017-11-21 21:40:10.906 325 15525.68 355.49 53241.54 88888.00 2017-11-21 21:40:11.406 325 15525.65 355.44 53241.60 88888.00 2017-11-21 21:40:11.906 325 15525.64 355.41 53241.66 88888.00 2017-11-21 21:40:12.406 325 15525.54 355.40 53241.70 88888.00 2017-11-21 21:40:12.906 325 15525.51 355.34 53241.74 88888.00 2017-11-21 21:40:13.406 325 15525.46 355.30 53241.75 88888.00 2017-11-21 21:40:13.906 325 15525.36 355.29 53241.75 88888.00 2017-11-21 21:40:14.406 325 15525.29 355.24 53241.68 88888.00 2017-11-21 21:40:14.906 325 15525.24 355.18 53241.66 88888.00 2017-11-21 21:40:15.406 325 15525.19 355.20 53241.72 88888.00 2017-11-21 21:40:15.906 325 15525.13 355.21 53241.72 88888.00 2017-11-21 21:40:16.406 325 15525.09 355.17 53241.74 88888.00 2017-11-21 21:40:16.906 325 15525.05 355.12 53241.82 88888.00 2017-11-21 21:40:17.406 325 15525.01 355.09 53241.85 88888.00 2017-11-21 21:40:17.906 325 15524.96 355.06 53241.92 88888.00 2017-11-21 21:40:18.406 325 15524.85 355.04 53241.88 88888.00 2017-11-21 21:40:18.906 325 15524.86 355.00 53241.94 88888.00 2017-11-21 21:40:19.406 325 15524.88 354.96 53241.93 88888.00 2017-11-21 21:40:19.906 325 15524.88 354.94 53241.85 88888.00 2017-11-21 21:40:20.406 325 15524.84 354.96 53241.79 88888.00 2017-11-21 21:40:20.906 325 15524.75 354.92 53241.76 88888.00 2017-11-21 21:40:21.406 325 15524.72 354.90 53241.77 88888.00 2017-11-21 21:40:21.906 325 15524.69 354.91 53241.78 88888.00 2017-11-21 21:40:22.406 325 15524.70 354.90 53241.77 88888.00 2017-11-21 21:40:22.906 325 15524.72 354.88 53241.75 88888.00 2017-11-21 21:40:23.406 325 15524.65 354.89 53241.80 88888.00 2017-11-21 21:40:23.906 325 15524.59 354.89 53241.85 88888.00 2017-11-21 21:40:24.406 325 15524.50 354.88 53241.86 88888.00 2017-11-21 21:40:24.906 325 15524.50 354.82 53241.78 88888.00 2017-11-21 21:40:25.406 325 15524.53 354.80 53241.82 88888.00 2017-11-21 21:40:25.906 325 15524.50 354.74 53241.83 88888.00 2017-11-21 21:40:26.406 325 15524.49 354.73 53241.79 88888.00 2017-11-21 21:40:26.906 325 15524.53 354.73 53241.80 88888.00 2017-11-21 21:40:27.406 325 15524.50 354.73 53241.82 88888.00 2017-11-21 21:40:27.906 325 15524.41 354.70 53241.85 88888.00 2017-11-21 21:40:28.406 325 15524.35 354.68 53241.80 88888.00 2017-11-21 21:40:28.906 325 15524.33 354.65 53241.76 88888.00 2017-11-21 21:40:29.406 325 15524.36 354.61 53241.77 88888.00 2017-11-21 21:40:29.906 325 15524.41 354.62 53241.82 88888.00 2017-11-21 21:40:30.406 325 15524.39 354.61 53241.79 88888.00 2017-11-21 21:40:30.906 325 15524.38 354.57 53241.82 88888.00 2017-11-21 21:40:31.406 325 15524.35 354.54 53241.83 88888.00 2017-11-21 21:40:31.906 325 15524.30 354.52 53241.82 88888.00 2017-11-21 21:40:32.406 325 15524.37 354.54 53241.78 88888.00 2017-11-21 21:40:32.906 325 15524.37 354.53 53241.72 88888.00 2017-11-21 21:40:33.406 325 15524.31 354.47 53241.75 88888.00 2017-11-21 21:40:33.906 325 15524.30 354.46 53241.78 88888.00 2017-11-21 21:40:34.406 325 15524.30 354.43 53241.81 88888.00 2017-11-21 21:40:34.906 325 15524.27 354.39 53241.84 88888.00 2017-11-21 21:40:35.406 325 15524.32 354.40 53241.89 88888.00 2017-11-21 21:40:35.906 325 15524.37 354.38 53241.88 88888.00 2017-11-21 21:40:36.406 325 15524.38 354.38 53241.86 88888.00 2017-11-21 21:40:36.906 325 15524.36 354.34 53241.83 88888.00 2017-11-21 21:40:37.406 325 15524.36 354.31 53241.89 88888.00 2017-11-21 21:40:37.906 325 15524.36 354.31 53241.84 88888.00 2017-11-21 21:40:38.406 325 15524.35 354.31 53241.81 88888.00 2017-11-21 21:40:38.906 325 15524.37 354.33 53241.79 88888.00 2017-11-21 21:40:39.406 325 15524.32 354.33 53241.73 88888.00 2017-11-21 21:40:39.906 325 15524.36 354.36 53241.78 88888.00 2017-11-21 21:40:40.406 325 15524.38 354.38 53241.79 88888.00 2017-11-21 21:40:40.906 325 15524.40 354.39 53241.86 88888.00 2017-11-21 21:40:41.406 325 15524.44 354.39 53241.85 88888.00 2017-11-21 21:40:41.906 325 15524.38 354.39 53241.85 88888.00 2017-11-21 21:40:42.406 325 15524.36 354.42 53241.83 88888.00 2017-11-21 21:40:42.906 325 15524.39 354.40 53241.81 88888.00 2017-11-21 21:40:43.406 325 15524.41 354.38 53241.84 88888.00 2017-11-21 21:40:43.906 325 15524.39 354.40 53241.88 88888.00 2017-11-21 21:40:44.406 325 15524.38 354.40 53241.79 88888.00 2017-11-21 21:40:44.906 325 15524.45 354.43 53241.77 88888.00 2017-11-21 21:40:45.406 325 15524.44 354.42 53241.77 88888.00 2017-11-21 21:40:45.906 325 15524.44 354.45 53241.86 88888.00 2017-11-21 21:40:46.406 325 15524.41 354.44 53241.94 88888.00 2017-11-21 21:40:46.906 325 15524.41 354.44 53241.91 88888.00 2017-11-21 21:40:47.406 325 15524.46 354.42 53241.92 88888.00 2017-11-21 21:40:47.906 325 15524.47 354.43 53242.00 88888.00 2017-11-21 21:40:48.406 325 15524.50 354.42 53241.94 88888.00 2017-11-21 21:40:48.906 325 15524.55 354.44 53241.95 88888.00 2017-11-21 21:40:49.406 325 15524.54 354.52 53241.97 88888.00 2017-11-21 21:40:49.906 325 15524.51 354.53 53241.91 88888.00 2017-11-21 21:40:50.406 325 15524.50 354.54 53241.86 88888.00 2017-11-21 21:40:50.906 325 15524.42 354.55 53241.90 88888.00 2017-11-21 21:40:51.406 325 15524.36 354.55 53241.94 88888.00 2017-11-21 21:40:51.906 325 15524.41 354.56 53241.99 88888.00 2017-11-21 21:40:52.406 325 15524.45 354.59 53242.06 88888.00 2017-11-21 21:40:52.906 325 15524.44 354.61 53242.12 88888.00 2017-11-21 21:40:53.406 325 15524.48 354.63 53242.11 88888.00 2017-11-21 21:40:53.906 325 15524.47 354.68 53242.06 88888.00 2017-11-21 21:40:54.406 325 15524.44 354.66 53242.12 88888.00 2017-11-21 21:40:54.906 325 15524.41 354.63 53242.15 88888.00 2017-11-21 21:40:55.406 325 15524.35 354.61 53242.20 88888.00 2017-11-21 21:40:55.906 325 15524.38 354.63 53242.12 88888.00 2017-11-21 21:40:56.406 325 15524.41 354.66 53242.06 88888.00 2017-11-21 21:40:56.906 325 15524.40 354.64 53242.10 88888.00 2017-11-21 21:40:57.406 325 15524.35 354.63 53242.06 88888.00 2017-11-21 21:40:57.906 325 15524.32 354.63 53242.01 88888.00 2017-11-21 21:40:58.406 325 15524.30 354.63 53242.09 88888.00 2017-11-21 21:40:58.906 325 15524.32 354.63 53242.17 88888.00 2017-11-21 21:40:59.406 325 15524.31 354.64 53242.15 88888.00 2017-11-21 21:40:59.906 325 15524.29 354.70 53242.15 88888.00 2017-11-21 21:41:00.406 325 15524.22 354.71 53242.14 88888.00 2017-11-21 21:41:00.906 325 15524.19 354.72 53242.08 88888.00 2017-11-21 21:41:01.406 325 15524.20 354.72 53242.03 88888.00 2017-11-21 21:41:01.906 325 15524.19 354.68 53242.00 88888.00 2017-11-21 21:41:02.406 325 15524.22 354.71 53241.94 88888.00 2017-11-21 21:41:02.906 325 15524.27 354.72 53241.86 88888.00 2017-11-21 21:41:03.406 325 15524.29 354.74 53241.89 88888.00 2017-11-21 21:41:03.906 325 15524.30 354.82 53241.84 88888.00 2017-11-21 21:41:04.406 325 15524.30 354.77 53241.81 88888.00 2017-11-21 21:41:04.906 325 15524.20 354.77 53241.85 88888.00 2017-11-21 21:41:05.406 325 15524.15 354.80 53241.80 88888.00 2017-11-21 21:41:05.906 325 15524.14 354.80 53241.79 88888.00 2017-11-21 21:41:06.406 325 15524.19 354.78 53241.86 88888.00 2017-11-21 21:41:06.906 325 15524.12 354.80 53241.84 88888.00 2017-11-21 21:41:07.406 325 15524.18 354.81 53241.79 88888.00 2017-11-21 21:41:07.906 325 15524.20 354.85 53241.76 88888.00 2017-11-21 21:41:08.406 325 15524.10 354.82 53241.65 88888.00 2017-11-21 21:41:08.906 325 15524.10 354.77 53241.61 88888.00 2017-11-21 21:41:09.406 325 15524.09 354.80 53241.65 88888.00 2017-11-21 21:41:09.906 325 15524.10 354.81 53241.66 88888.00 2017-11-21 21:41:10.406 325 15524.14 354.78 53241.68 88888.00 2017-11-21 21:41:10.906 325 15524.09 354.76 53241.72 88888.00 2017-11-21 21:41:11.406 325 15523.96 354.70 53241.71 88888.00 2017-11-21 21:41:11.906 325 15523.99 354.68 53241.60 88888.00 2017-11-21 21:41:12.406 325 15524.06 354.68 53241.64 88888.00 2017-11-21 21:41:12.906 325 15524.11 354.63 53241.66 88888.00 2017-11-21 21:41:13.406 325 15524.09 354.62 53241.60 88888.00 2017-11-21 21:41:13.906 325 15524.15 354.61 53241.62 88888.00 2017-11-21 21:41:14.406 325 15524.10 354.62 53241.60 88888.00 2017-11-21 21:41:14.906 325 15524.01 354.63 53241.48 88888.00 2017-11-21 21:41:15.406 325 15524.03 354.60 53241.50 88888.00 2017-11-21 21:41:15.906 325 15524.03 354.56 53241.46 88888.00 2017-11-21 21:41:16.406 325 15524.03 354.57 53241.45 88888.00 2017-11-21 21:41:16.906 325 15524.08 354.59 53241.58 88888.00 2017-11-21 21:41:17.406 325 15524.09 354.59 53241.64 88888.00 2017-11-21 21:41:17.906 325 15524.08 354.54 53241.62 88888.00 2017-11-21 21:41:18.406 325 15524.11 354.53 53241.53 88888.00 2017-11-21 21:41:18.906 325 15524.10 354.50 53241.46 88888.00 2017-11-21 21:41:19.406 325 15524.13 354.44 53241.43 88888.00 2017-11-21 21:41:19.906 325 15524.12 354.40 53241.46 88888.00 2017-11-21 21:41:20.406 325 15524.12 354.40 53241.40 88888.00 2017-11-21 21:41:20.906 325 15524.08 354.38 53241.33 88888.00 2017-11-21 21:41:21.406 325 15524.10 354.38 53241.38 88888.00 2017-11-21 21:41:21.906 325 15524.13 354.44 53241.34 88888.00 2017-11-21 21:41:22.406 325 15524.23 354.39 53241.32 88888.00 2017-11-21 21:41:22.906 325 15524.18 354.34 53241.34 88888.00 2017-11-21 21:41:23.406 325 15524.20 354.30 53241.31 88888.00 2017-11-21 21:41:23.906 325 15524.24 354.28 53241.29 88888.00 2017-11-21 21:41:24.406 325 15524.27 354.29 53241.22 88888.00 2017-11-21 21:41:24.906 325 15524.26 354.28 53241.21 88888.00 2017-11-21 21:41:25.406 325 15524.26 354.26 53241.18 88888.00 2017-11-21 21:41:25.906 325 15524.23 354.27 53241.17 88888.00 2017-11-21 21:41:26.406 325 15524.24 354.25 53241.08 88888.00 2017-11-21 21:41:26.906 325 15524.22 354.22 53240.97 88888.00 2017-11-21 21:41:27.406 325 15524.26 354.23 53241.00 88888.00 2017-11-21 21:41:27.906 325 15524.27 354.26 53240.97 88888.00 2017-11-21 21:41:28.406 325 15524.29 354.26 53241.02 88888.00 2017-11-21 21:41:28.906 325 15524.29 354.25 53241.05 88888.00 2017-11-21 21:41:29.406 325 15524.30 354.19 53241.09 88888.00 2017-11-21 21:41:29.906 325 15524.37 354.16 53241.03 88888.00 2017-11-21 21:41:30.406 325 15524.36 354.12 53240.97 88888.00 2017-11-21 21:41:30.906 325 15524.35 354.13 53240.94 88888.00 2017-11-21 21:41:31.406 325 15524.39 354.11 53240.93 88888.00 2017-11-21 21:41:31.906 325 15524.39 354.04 53240.91 88888.00 2017-11-21 21:41:32.406 325 15524.40 354.04 53240.83 88888.00 2017-11-21 21:41:32.906 325 15524.42 354.00 53240.71 88888.00 2017-11-21 21:41:33.406 325 15524.44 353.97 53240.62 88888.00 2017-11-21 21:41:33.906 325 15524.46 353.97 53240.61 88888.00 2017-11-21 21:41:34.406 325 15524.46 353.93 53240.55 88888.00 2017-11-21 21:41:34.906 325 15524.47 353.87 53240.55 88888.00 2017-11-21 21:41:35.406 325 15524.54 353.86 53240.58 88888.00 2017-11-21 21:41:35.906 325 15524.51 353.86 53240.52 88888.00 2017-11-21 21:41:36.406 325 15524.51 353.86 53240.44 88888.00 2017-11-21 21:41:36.906 325 15524.55 353.86 53240.41 88888.00 2017-11-21 21:41:37.406 325 15524.49 353.84 53240.34 88888.00 2017-11-21 21:41:37.906 325 15524.47 353.81 53240.32 88888.00 2017-11-21 21:41:38.406 325 15524.49 353.76 53240.24 88888.00 2017-11-21 21:41:38.906 325 15524.53 353.74 53240.16 88888.00 2017-11-21 21:41:39.406 325 15524.55 353.71 53240.11 88888.00 2017-11-21 21:41:39.906 325 15524.56 353.71 53240.03 88888.00 2017-11-21 21:41:40.406 325 15524.58 353.67 53240.03 88888.00 2017-11-21 21:41:40.906 325 15524.55 353.65 53240.00 88888.00 2017-11-21 21:41:41.406 325 15524.55 353.65 53240.00 88888.00 2017-11-21 21:41:41.906 325 15524.59 353.62 53240.02 88888.00 2017-11-21 21:41:42.406 325 15524.54 353.58 53239.96 88888.00 2017-11-21 21:41:42.906 325 15524.57 353.53 53239.87 88888.00 2017-11-21 21:41:43.406 325 15524.55 353.49 53239.78 88888.00 2017-11-21 21:41:43.906 325 15524.51 353.47 53239.73 88888.00 2017-11-21 21:41:44.406 325 15524.48 353.41 53239.67 88888.00 2017-11-21 21:41:44.906 325 15524.48 353.34 53239.63 88888.00 2017-11-21 21:41:45.406 325 15524.48 353.26 53239.57 88888.00 2017-11-21 21:41:45.906 325 15524.53 353.24 53239.48 88888.00 2017-11-21 21:41:46.406 325 15524.47 353.23 53239.43 88888.00 2017-11-21 21:41:46.906 325 15524.45 353.25 53239.42 88888.00 2017-11-21 21:41:47.406 325 15524.49 353.21 53239.42 88888.00 2017-11-21 21:41:47.906 325 15524.55 353.14 53239.40 88888.00 2017-11-21 21:41:48.406 325 15524.55 353.16 53239.36 88888.00 2017-11-21 21:41:48.906 325 15524.57 353.17 53239.34 88888.00 2017-11-21 21:41:49.406 325 15524.54 353.17 53239.32 88888.00 2017-11-21 21:41:49.906 325 15524.51 353.15 53239.24 88888.00 2017-11-21 21:41:50.406 325 15524.56 353.15 53239.20 88888.00 2017-11-21 21:41:50.906 325 15524.53 353.07 53239.18 88888.00 2017-11-21 21:41:51.406 325 15524.55 353.02 53239.20 88888.00 2017-11-21 21:41:51.906 325 15524.59 352.96 53239.11 88888.00 2017-11-21 21:41:52.406 325 15524.54 352.92 53239.09 88888.00 2017-11-21 21:41:52.906 325 15524.48 352.91 53239.00 88888.00 2017-11-21 21:41:53.406 325 15524.45 352.91 53238.99 88888.00 2017-11-21 21:41:53.906 325 15524.44 352.87 53239.02 88888.00 2017-11-21 21:41:54.406 325 15524.48 352.79 53238.99 88888.00 2017-11-21 21:41:54.906 325 15524.54 352.78 53238.90 88888.00 2017-11-21 21:41:55.406 325 15524.55 352.74 53238.88 88888.00 2017-11-21 21:41:55.906 325 15524.61 352.70 53238.86 88888.00 2017-11-21 21:41:56.406 325 15524.64 352.67 53238.76 88888.00 2017-11-21 21:41:56.906 325 15524.63 352.62 53238.74 88888.00 2017-11-21 21:41:57.406 325 15524.66 352.60 53238.70 88888.00 2017-11-21 21:41:57.906 325 15524.67 352.56 53238.68 88888.00 2017-11-21 21:41:58.406 325 15524.69 352.55 53238.72 88888.00 2017-11-21 21:41:58.906 325 15524.72 352.52 53238.68 88888.00 2017-11-21 21:41:59.406 325 15524.77 352.49 53238.62 88888.00 2017-11-21 21:41:59.906 325 15524.78 352.44 53238.61 88888.00 2017-11-21 21:42:00.406 325 15524.87 352.44 53238.62 88888.00 2017-11-21 21:42:00.906 325 15524.86 352.40 53238.57 88888.00 2017-11-21 21:42:01.406 325 15524.93 352.41 53238.57 88888.00 2017-11-21 21:42:01.906 325 15524.93 352.40 53238.51 88888.00 2017-11-21 21:42:02.406 325 15524.92 352.35 53238.41 88888.00 2017-11-21 21:42:02.906 325 15524.91 352.32 53238.42 88888.00 2017-11-21 21:42:03.406 325 15524.93 352.31 53238.46 88888.00 2017-11-21 21:42:03.906 325 15525.02 352.27 53238.52 88888.00 2017-11-21 21:42:04.406 325 15525.01 352.22 53238.50 88888.00 2017-11-21 21:42:04.906 325 15525.02 352.21 53238.51 88888.00 2017-11-21 21:42:05.406 325 15525.01 352.19 53238.47 88888.00 2017-11-21 21:42:05.906 325 15525.06 352.19 53238.40 88888.00 2017-11-21 21:42:06.406 325 15525.05 352.14 53238.38 88888.00 2017-11-21 21:42:06.906 325 15525.09 352.10 53238.33 88888.00 2017-11-21 21:42:07.406 325 15525.14 352.09 53238.31 88888.00 2017-11-21 21:42:07.906 325 15525.18 352.09 53238.32 88888.00 2017-11-21 21:42:08.406 325 15525.22 352.05 53238.32 88888.00 2017-11-21 21:42:08.906 325 15525.23 352.01 53238.30 88888.00 2017-11-21 21:42:09.406 325 15525.29 352.01 53238.25 88888.00 2017-11-21 21:42:09.906 325 15525.36 352.00 53238.18 88888.00 2017-11-21 21:42:10.406 325 15525.38 352.00 53238.18 88888.00 2017-11-21 21:42:10.906 325 15525.42 352.01 53238.17 88888.00 2017-11-21 21:42:11.406 325 15525.47 351.98 53238.19 88888.00 2017-11-21 21:42:11.906 325 15525.49 352.00 53238.19 88888.00 2017-11-21 21:42:12.406 325 15525.47 351.96 53238.20 88888.00 2017-11-21 21:42:12.906 325 15525.46 351.92 53238.10 88888.00 2017-11-21 21:42:13.406 325 15525.49 351.88 53238.13 88888.00 2017-11-21 21:42:13.906 325 15525.49 351.88 53238.14 88888.00 2017-11-21 21:42:14.406 325 15525.56 351.85 53238.09 88888.00 2017-11-21 21:42:14.906 325 15525.57 351.81 53238.03 88888.00 2017-11-21 21:42:15.406 325 15525.56 351.80 53238.00 88888.00 2017-11-21 21:42:15.906 325 15525.59 351.89 53237.97 88888.00 2017-11-21 21:42:16.406 325 15525.62 351.88 53237.99 88888.00 2017-11-21 21:42:16.906 325 15525.66 351.86 53238.06 88888.00 2017-11-21 21:42:17.406 325 15525.63 351.84 53237.99 88888.00 2017-11-21 21:42:17.906 325 15525.63 351.78 53237.90 88888.00 2017-11-21 21:42:18.406 325 15525.60 351.78 53237.94 88888.00 2017-11-21 21:42:18.906 325 15525.60 351.79 53237.97 88888.00 2017-11-21 21:42:19.406 325 15525.63 351.81 53237.95 88888.00 2017-11-21 21:42:19.906 325 15525.56 351.79 53237.88 88888.00 2017-11-21 21:42:20.406 325 15525.59 351.71 53237.80 88888.00 2017-11-21 21:42:20.906 325 15525.60 351.68 53237.78 88888.00 2017-11-21 21:42:21.406 325 15525.62 351.66 53237.72 88888.00 2017-11-21 21:42:21.906 325 15525.65 351.63 53237.69 88888.00 2017-11-21 21:42:22.406 325 15525.64 351.60 53237.73 88888.00 2017-11-21 21:42:22.906 325 15525.63 351.55 53237.76 88888.00 2017-11-21 21:42:23.406 325 15525.59 351.53 53237.77 88888.00 2017-11-21 21:42:23.906 325 15525.59 351.51 53237.78 88888.00 2017-11-21 21:42:24.406 325 15525.56 351.48 53237.78 88888.00 2017-11-21 21:42:24.906 325 15525.54 351.45 53237.78 88888.00 2017-11-21 21:42:25.406 325 15525.48 351.46 53237.71 88888.00 2017-11-21 21:42:25.906 325 15525.49 351.44 53237.66 88888.00 2017-11-21 21:42:26.406 325 15525.50 351.42 53237.55 88888.00 2017-11-21 21:42:26.906 325 15525.44 351.35 53237.52 88888.00 2017-11-21 21:42:27.406 325 15525.49 351.33 53237.51 88888.00 2017-11-21 21:42:27.906 325 15525.51 351.27 53237.56 88888.00 2017-11-21 21:42:28.406 325 15525.51 351.23 53237.61 88888.00 2017-11-21 21:42:28.906 325 15525.51 351.19 53237.60 88888.00 2017-11-21 21:42:29.406 325 15525.47 351.15 53237.57 88888.00 2017-11-21 21:42:29.906 325 15525.54 351.09 53237.51 88888.00 2017-11-21 21:42:30.406 325 15525.54 351.10 53237.49 88888.00 2017-11-21 21:42:30.906 325 15525.49 351.05 53237.58 88888.00 2017-11-21 21:42:31.406 325 15525.47 350.97 53237.59 88888.00 2017-11-21 21:42:31.906 325 15525.49 350.91 53237.50 88888.00 2017-11-21 21:42:32.406 325 15525.50 350.88 53237.45 88888.00 2017-11-21 21:42:32.906 325 15525.46 350.83 53237.40 88888.00 2017-11-21 21:42:33.406 325 15525.47 350.77 53237.41 88888.00 2017-11-21 21:42:33.906 325 15525.49 350.74 53237.35 88888.00 2017-11-21 21:42:34.406 325 15525.47 350.70 53237.32 88888.00 2017-11-21 21:42:34.906 325 15525.51 350.63 53237.36 88888.00 2017-11-21 21:42:35.406 325 15525.48 350.55 53237.37 88888.00 2017-11-21 21:42:35.906 325 15525.48 350.49 53237.36 88888.00 2017-11-21 21:42:36.406 325 15525.46 350.42 53237.33 88888.00 2017-11-21 21:42:36.906 325 15525.47 350.38 53237.34 88888.00 2017-11-21 21:42:37.406 325 15525.47 350.30 53237.29 88888.00 2017-11-21 21:42:37.906 325 15525.45 350.24 53237.22 88888.00 2017-11-21 21:42:38.406 325 15525.39 350.14 53237.13 88888.00 2017-11-21 21:42:38.906 325 15525.36 350.10 53237.06 88888.00 2017-11-21 21:42:39.406 325 15525.44 350.10 53237.10 88888.00 2017-11-21 21:42:39.906 325 15525.48 350.05 53237.11 88888.00 2017-11-21 21:42:40.406 325 15525.49 349.99 53237.11 88888.00 2017-11-21 21:42:40.906 325 15525.50 349.96 53237.08 88888.00 2017-11-21 21:42:41.406 325 15525.56 349.90 53237.08 88888.00 2017-11-21 21:42:41.906 325 15525.56 349.85 53237.05 88888.00 2017-11-21 21:42:42.406 325 15525.55 349.85 53237.01 88888.00 2017-11-21 21:42:42.906 325 15525.55 349.80 53237.02 88888.00 2017-11-21 21:42:43.406 325 15525.56 349.72 53236.92 88888.00 2017-11-21 21:42:43.906 325 15525.58 349.63 53236.90 88888.00 2017-11-21 21:42:44.406 325 15525.57 349.52 53236.87 88888.00 2017-11-21 21:42:44.906 325 15525.57 349.50 53236.82 88888.00 2017-11-21 21:42:45.406 325 15525.53 349.46 53236.81 88888.00 2017-11-21 21:42:45.906 325 15525.63 349.41 53236.80 88888.00 2017-11-21 21:42:46.406 325 15525.67 349.37 53236.81 88888.00 2017-11-21 21:42:46.906 325 15525.67 349.33 53236.81 88888.00 2017-11-21 21:42:47.406 325 15525.68 349.24 53236.84 88888.00 2017-11-21 21:42:47.906 325 15525.71 349.21 53236.87 88888.00 2017-11-21 21:42:48.406 325 15525.77 349.21 53236.80 88888.00 2017-11-21 21:42:48.906 325 15525.76 349.11 53236.74 88888.00 2017-11-21 21:42:49.406 325 15525.75 349.10 53236.67 88888.00 2017-11-21 21:42:49.906 325 15525.72 349.06 53236.61 88888.00 2017-11-21 21:42:50.406 325 15525.75 348.99 53236.61 88888.00 2017-11-21 21:42:50.906 325 15525.77 348.99 53236.55 88888.00 2017-11-21 21:42:51.406 325 15525.81 348.97 53236.57 88888.00 2017-11-21 21:42:51.906 325 15525.80 348.94 53236.65 88888.00 2017-11-21 21:42:52.406 325 15525.80 348.91 53236.65 88888.00 2017-11-21 21:42:52.906 325 15525.78 348.85 53236.68 88888.00 2017-11-21 21:42:53.406 325 15525.81 348.80 53236.68 88888.00 2017-11-21 21:42:53.906 325 15525.74 348.74 53236.64 88888.00 2017-11-21 21:42:54.406 325 15525.68 348.68 53236.62 88888.00 2017-11-21 21:42:54.906 325 15525.64 348.60 53236.65 88888.00 2017-11-21 21:42:55.406 325 15525.57 348.58 53236.64 88888.00 2017-11-21 21:42:55.906 325 15525.57 348.55 53236.67 88888.00 2017-11-21 21:42:56.406 325 15525.57 348.51 53236.60 88888.00 2017-11-21 21:42:56.906 325 15525.55 348.48 53236.59 88888.00 2017-11-21 21:42:57.406 325 15525.49 348.48 53236.65 88888.00 2017-11-21 21:42:57.906 325 15525.51 348.42 53236.71 88888.00 2017-11-21 21:42:58.406 325 15525.48 348.39 53236.72 88888.00 2017-11-21 21:42:58.906 325 15525.46 348.35 53236.76 88888.00 2017-11-21 21:42:59.406 325 15525.46 348.31 53236.81 88888.00 2017-11-21 21:42:59.906 325 15525.41 348.28 53236.86 88888.00 2017-11-21 21:43:00.406 325 15525.37 348.22 53236.84 88888.00 2017-11-21 21:43:00.906 325 15525.31 348.16 53236.81 88888.00 2017-11-21 21:43:01.406 325 15525.32 348.14 53236.84 88888.00 2017-11-21 21:43:01.906 325 15525.32 348.13 53236.79 88888.00 2017-11-21 21:43:02.406 325 15525.27 348.04 53236.80 88888.00 2017-11-21 21:43:02.906 325 15525.26 348.00 53236.79 88888.00 2017-11-21 21:43:03.406 325 15525.22 347.98 53236.88 88888.00 2017-11-21 21:43:03.906 325 15525.22 347.91 53236.89 88888.00 2017-11-21 21:43:04.406 325 15525.17 347.83 53236.95 88888.00 2017-11-21 21:43:04.906 325 15525.12 347.77 53236.95 88888.00 2017-11-21 21:43:05.406 325 15525.08 347.73 53236.98 88888.00 2017-11-21 21:43:05.906 325 15525.03 347.74 53236.94 88888.00 2017-11-21 21:43:06.406 325 15525.04 347.71 53236.94 88888.00 2017-11-21 21:43:06.906 325 15525.01 347.69 53237.00 88888.00 2017-11-21 21:43:07.406 325 15525.02 347.62 53237.08 88888.00 2017-11-21 21:43:07.906 325 15525.04 347.61 53237.08 88888.00 2017-11-21 21:43:08.406 325 15525.02 347.59 53237.02 88888.00 2017-11-21 21:43:08.906 325 15524.99 347.54 53236.99 88888.00 2017-11-21 21:43:09.406 325 15525.00 347.50 53237.01 88888.00 2017-11-21 21:43:09.906 325 15524.99 347.48 53237.01 88888.00 2017-11-21 21:43:10.406 325 15524.99 347.50 53237.01 88888.00 2017-11-21 21:43:10.906 325 15524.93 347.43 53237.12 88888.00 2017-11-21 21:43:11.406 325 15524.90 347.37 53237.16 88888.00 2017-11-21 21:43:11.906 325 15524.87 347.34 53237.16 88888.00 2017-11-21 21:43:12.406 325 15524.87 347.29 53237.13 88888.00 2017-11-21 21:43:12.906 325 15524.91 347.27 53237.14 88888.00 2017-11-21 21:43:13.406 325 15524.84 347.27 53237.14 88888.00 2017-11-21 21:43:13.906 325 15524.85 347.26 53237.14 88888.00 2017-11-21 21:43:14.406 325 15524.91 347.21 53237.15 88888.00 2017-11-21 21:43:14.906 325 15524.91 347.18 53237.09 88888.00 2017-11-21 21:43:15.406 325 15524.92 347.18 53237.12 88888.00 2017-11-21 21:43:15.906 325 15524.95 347.13 53237.14 88888.00 2017-11-21 21:43:16.406 325 15524.93 347.08 53237.14 88888.00 2017-11-21 21:43:16.906 325 15524.91 347.07 53237.16 88888.00 2017-11-21 21:43:17.406 325 15524.90 347.05 53237.19 88888.00 2017-11-21 21:43:17.906 325 15524.90 347.04 53237.25 88888.00 2017-11-21 21:43:18.406 325 15524.86 347.00 53237.31 88888.00 2017-11-21 21:43:18.906 325 15524.87 346.99 53237.37 88888.00 2017-11-21 21:43:19.406 325 15524.90 347.02 53237.30 88888.00 2017-11-21 21:43:19.906 325 15524.85 346.99 53237.26 88888.00 2017-11-21 21:43:20.406 325 15524.84 346.93 53237.29 88888.00 2017-11-21 21:43:20.906 325 15524.82 346.92 53237.37 88888.00 2017-11-21 21:43:21.406 325 15524.81 346.94 53237.41 88888.00 2017-11-21 21:43:21.906 325 15524.83 346.94 53237.42 88888.00 2017-11-21 21:43:22.406 325 15524.86 346.86 53237.47 88888.00 2017-11-21 21:43:22.906 325 15524.87 346.90 53237.53 88888.00 2017-11-21 21:43:23.406 325 15524.83 346.91 53237.54 88888.00 2017-11-21 21:43:23.906 325 15524.81 346.87 53237.53 88888.00 2017-11-21 21:43:24.406 325 15524.77 346.86 53237.54 88888.00 2017-11-21 21:43:24.906 325 15524.79 346.90 53237.59 88888.00 2017-11-21 21:43:25.406 325 15524.82 346.91 53237.63 88888.00 2017-11-21 21:43:25.906 325 15524.81 346.91 53237.66 88888.00 2017-11-21 21:43:26.406 325 15524.74 346.88 53237.65 88888.00 2017-11-21 21:43:26.906 325 15524.73 346.85 53237.67 88888.00 2017-11-21 21:43:27.406 325 15524.73 346.86 53237.67 88888.00 2017-11-21 21:43:27.906 325 15524.70 346.85 53237.73 88888.00 2017-11-21 21:43:28.406 325 15524.72 346.86 53237.81 88888.00 2017-11-21 21:43:28.906 325 15524.69 346.88 53237.88 88888.00 2017-11-21 21:43:29.406 325 15524.67 346.90 53237.90 88888.00 2017-11-21 21:43:29.906 325 15524.68 346.91 53237.95 88888.00 2017-11-21 21:43:30.406 325 15524.65 346.90 53237.95 88888.00 2017-11-21 21:43:30.906 325 15524.67 346.86 53238.00 88888.00 2017-11-21 21:43:31.406 325 15524.66 346.88 53238.02 88888.00 2017-11-21 21:43:31.906 325 15524.58 346.88 53237.99 88888.00 2017-11-21 21:43:32.406 325 15524.57 346.88 53238.00 88888.00 2017-11-21 21:43:32.906 325 15524.57 346.90 53238.05 88888.00 2017-11-21 21:43:33.406 325 15524.55 346.88 53238.06 88888.00 2017-11-21 21:43:33.906 325 15524.53 346.95 53238.07 88888.00 2017-11-21 21:43:34.406 325 15524.51 347.00 53238.18 88888.00 2017-11-21 21:43:34.906 325 15524.44 346.94 53238.30 88888.00 2017-11-21 21:43:35.406 325 15524.39 346.95 53238.32 88888.00 2017-11-21 21:43:35.906 325 15524.38 346.95 53238.36 88888.00 2017-11-21 21:43:36.406 325 15524.37 346.94 53238.38 88888.00 2017-11-21 21:43:36.906 325 15524.35 346.96 53238.38 88888.00 2017-11-21 21:43:37.406 325 15524.30 347.00 53238.37 88888.00 2017-11-21 21:43:37.906 325 15524.26 347.02 53238.32 88888.00 2017-11-21 21:43:38.406 325 15524.23 347.02 53238.32 88888.00 2017-11-21 21:43:38.906 325 15524.19 347.02 53238.30 88888.00 2017-11-21 21:43:39.406 325 15524.13 347.02 53238.37 88888.00 2017-11-21 21:43:39.906 325 15524.03 347.02 53238.42 88888.00 2017-11-21 21:43:40.406 325 15523.99 347.04 53238.51 88888.00 2017-11-21 21:43:40.906 325 15523.94 347.08 53238.55 88888.00 2017-11-21 21:43:41.406 325 15523.85 347.10 53238.56 88888.00 2017-11-21 21:43:41.906 325 15523.81 347.13 53238.57 88888.00 2017-11-21 21:43:42.406 325 15523.78 347.14 53238.66 88888.00 2017-11-21 21:43:42.906 325 15523.75 347.10 53238.70 88888.00 2017-11-21 21:43:43.406 325 15523.69 347.16 53238.70 88888.00 2017-11-21 21:43:43.906 325 15523.66 347.18 53238.66 88888.00 2017-11-21 21:43:44.406 325 15523.61 347.21 53238.62 88888.00 2017-11-21 21:43:44.906 325 15523.58 347.22 53238.63 88888.00 2017-11-21 21:43:45.406 325 15523.55 347.26 53238.68 88888.00 2017-11-21 21:43:45.906 325 15523.52 347.33 53238.73 88888.00 2017-11-21 21:43:46.406 325 15523.49 347.35 53238.73 88888.00 2017-11-21 21:43:46.906 325 15523.45 347.38 53238.76 88888.00 2017-11-21 21:43:47.406 325 15523.42 347.44 53238.78 88888.00 2017-11-21 21:43:47.906 325 15523.37 347.46 53238.82 88888.00 2017-11-21 21:43:48.406 325 15523.30 347.48 53238.88 88888.00 2017-11-21 21:43:48.906 325 15523.27 347.53 53238.92 88888.00 2017-11-21 21:43:49.406 325 15523.16 347.53 53238.88 88888.00 2017-11-21 21:43:49.906 325 15523.15 347.56 53238.87 88888.00 2017-11-21 21:43:50.406 325 15523.07 347.60 53238.87 88888.00 2017-11-21 21:43:50.906 325 15523.03 347.65 53238.87 88888.00 2017-11-21 21:43:51.406 325 15523.01 347.65 53238.89 88888.00 2017-11-21 21:43:51.906 325 15522.98 347.65 53238.94 88888.00 2017-11-21 21:43:52.406 325 15522.97 347.69 53239.02 88888.00 2017-11-21 21:43:52.906 325 15522.92 347.72 53239.04 88888.00 2017-11-21 21:43:53.406 325 15522.91 347.74 53239.03 88888.00 2017-11-21 21:43:53.906 325 15522.92 347.78 53239.11 88888.00 2017-11-21 21:43:54.406 325 15522.91 347.80 53239.12 88888.00 2017-11-21 21:43:54.906 325 15522.89 347.85 53239.10 88888.00 2017-11-21 21:43:55.406 325 15522.88 347.89 53239.11 88888.00 2017-11-21 21:43:55.906 325 15522.86 347.94 53239.03 88888.00 2017-11-21 21:43:56.406 325 15522.85 347.98 53239.00 88888.00 2017-11-21 21:43:56.906 325 15522.84 348.00 53238.99 88888.00 2017-11-21 21:43:57.406 325 15522.78 348.03 53239.04 88888.00 2017-11-21 21:43:57.906 325 15522.77 348.08 53239.14 88888.00 2017-11-21 21:43:58.406 325 15522.79 348.14 53239.13 88888.00 2017-11-21 21:43:58.906 325 15522.78 348.17 53239.13 88888.00 2017-11-21 21:43:59.406 325 15522.79 348.19 53239.15 88888.00 2017-11-21 21:43:59.906 325 15522.77 348.25 53239.14 88888.00 2017-11-21 21:44:00.406 325 15522.71 348.30 53239.14 88888.00 2017-11-21 21:44:00.906 325 15522.70 348.33 53239.18 88888.00 2017-11-21 21:44:01.406 325 15522.67 348.35 53239.19 88888.00 2017-11-21 21:44:01.906 325 15522.70 348.38 53239.12 88888.00 2017-11-21 21:44:02.407 325 15522.73 348.43 53239.07 88888.00 2017-11-21 21:44:02.907 325 15522.75 348.42 53239.01 88888.00 2017-11-21 21:44:03.407 325 15522.77 348.43 53239.07 88888.00 2017-11-21 21:44:03.907 325 15522.75 348.46 53239.07 88888.00 2017-11-21 21:44:04.407 325 15522.74 348.51 53239.06 88888.00 2017-11-21 21:44:04.907 325 15522.82 348.55 53239.11 88888.00 2017-11-21 21:44:05.407 325 15522.83 348.58 53239.14 88888.00 2017-11-21 21:44:05.907 325 15522.78 348.61 53239.16 88888.00 2017-11-21 21:44:06.407 325 15522.83 348.67 53239.14 88888.00 2017-11-21 21:44:06.907 325 15522.87 348.71 53239.08 88888.00 2017-11-21 21:44:07.407 325 15522.85 348.71 53239.12 88888.00 2017-11-21 21:44:07.907 325 15522.84 348.72 53239.08 88888.00 2017-11-21 21:44:08.407 325 15522.84 348.78 53239.02 88888.00 2017-11-21 21:44:08.907 325 15522.88 348.78 53239.00 88888.00 2017-11-21 21:44:09.407 325 15522.91 348.81 53239.03 88888.00 2017-11-21 21:44:09.907 325 15522.97 348.87 53239.03 88888.00 2017-11-21 21:44:10.407 325 15523.01 348.89 53239.02 88888.00 2017-11-21 21:44:10.907 325 15522.97 348.84 53239.06 88888.00 2017-11-21 21:44:11.407 325 15522.95 348.89 53239.11 88888.00 2017-11-21 21:44:11.907 325 15523.01 348.93 53239.12 88888.00 2017-11-21 21:44:12.407 325 15523.05 348.98 53239.10 88888.00 2017-11-21 21:44:12.907 325 15523.13 349.02 53239.06 88888.00 2017-11-21 21:44:13.407 325 15523.13 349.04 53238.99 88888.00 2017-11-21 21:44:13.907 325 15523.15 349.03 53238.99 88888.00 2017-11-21 21:44:14.407 325 15523.29 349.04 53238.91 88888.00 2017-11-21 21:44:14.907 325 15523.31 349.06 53238.87 88888.00 2017-11-21 21:44:15.407 325 15523.30 349.07 53238.94 88888.00 2017-11-21 21:44:15.907 325 15523.33 349.09 53238.92 88888.00 2017-11-21 21:44:16.407 325 15523.39 349.09 53238.89 88888.00 2017-11-21 21:44:16.907 325 15523.41 349.16 53238.93 88888.00 2017-11-21 21:44:17.407 325 15523.47 349.18 53238.89 88888.00 2017-11-21 21:44:17.907 325 15523.50 349.21 53238.81 88888.00 2017-11-21 21:44:18.407 325 15523.51 349.23 53238.80 88888.00 2017-11-21 21:44:18.907 325 15523.50 349.25 53238.83 88888.00 2017-11-21 21:44:19.407 325 15523.55 349.27 53238.83 88888.00 2017-11-21 21:44:19.907 325 15523.63 349.26 53238.80 88888.00 2017-11-21 21:44:20.407 325 15523.64 349.30 53238.71 88888.00 2017-11-21 21:44:20.907 325 15523.72 349.34 53238.63 88888.00 2017-11-21 21:44:21.407 325 15523.74 349.38 53238.59 88888.00 2017-11-21 21:44:21.907 325 15523.68 349.42 53238.57 88888.00 2017-11-21 21:44:22.407 325 15523.68 349.40 53238.61 88888.00 2017-11-21 21:44:22.907 325 15523.72 349.40 53238.63 88888.00 2017-11-21 21:44:23.407 325 15523.76 349.37 53238.62 88888.00 2017-11-21 21:44:23.907 325 15523.81 349.36 53238.61 88888.00 2017-11-21 21:44:24.407 325 15523.85 349.37 53238.61 88888.00 2017-11-21 21:44:24.907 325 15523.85 349.38 53238.59 88888.00 2017-11-21 21:44:25.407 325 15523.87 349.37 53238.61 88888.00 2017-11-21 21:44:25.907 325 15523.81 349.36 53238.58 88888.00 2017-11-21 21:44:26.407 325 15523.77 349.37 53238.55 88888.00 2017-11-21 21:44:26.907 325 15523.81 349.34 53238.46 88888.00 2017-11-21 21:44:27.407 325 15523.86 349.33 53238.40 88888.00 2017-11-21 21:44:27.907 325 15523.93 349.34 53238.39 88888.00 2017-11-21 21:44:28.407 325 15523.96 349.33 53238.41 88888.00 2017-11-21 21:44:28.907 325 15524.04 349.29 53238.41 88888.00 2017-11-21 21:44:29.407 325 15524.03 349.32 53238.42 88888.00 2017-11-21 21:44:29.907 325 15524.06 349.30 53238.48 88888.00 2017-11-21 21:44:30.407 325 15524.11 349.30 53238.43 88888.00 2017-11-21 21:44:30.907 325 15524.12 349.29 53238.41 88888.00 2017-11-21 21:44:31.407 325 15524.15 349.29 53238.32 88888.00 2017-11-21 21:44:31.907 325 15524.20 349.28 53238.25 88888.00 2017-11-21 21:44:32.407 325 15524.28 349.29 53238.26 88888.00 2017-11-21 21:44:32.907 325 15524.29 349.28 53238.17 88888.00 2017-11-21 21:44:33.407 325 15524.31 349.25 53238.09 88888.00 2017-11-21 21:44:33.907 325 15524.30 349.26 53238.14 88888.00 2017-11-21 21:44:34.407 325 15524.39 349.29 53238.15 88888.00 2017-11-21 21:44:34.907 325 15524.48 349.35 53238.11 88888.00 2017-11-21 21:44:35.407 325 15524.51 349.36 53238.08 88888.00 2017-11-21 21:44:35.907 325 15524.51 349.42 53238.08 88888.00 2017-11-21 21:44:36.407 325 15524.57 349.46 53238.07 88888.00 2017-11-21 21:44:36.907 325 15524.58 349.44 53238.00 88888.00 2017-11-21 21:44:37.407 325 15524.63 349.45 53237.94 88888.00 2017-11-21 21:44:37.907 325 15524.59 349.46 53237.95 88888.00 2017-11-21 21:44:38.407 325 15524.58 349.50 53237.90 88888.00 2017-11-21 21:44:38.907 325 15524.66 349.55 53237.83 88888.00 2017-11-21 21:44:39.407 325 15524.74 349.63 53237.81 88888.00 2017-11-21 21:44:39.907 325 15524.81 349.69 53237.79 88888.00 2017-11-21 21:44:40.407 325 15524.84 349.73 53237.75 88888.00 2017-11-21 21:44:40.907 325 15524.86 349.73 53237.74 88888.00 2017-11-21 21:44:41.407 325 15524.93 349.76 53237.77 88888.00 2017-11-21 21:44:41.907 325 15524.87 349.80 53237.73 88888.00 2017-11-21 21:44:42.407 325 15524.92 349.77 53237.76 88888.00 2017-11-21 21:44:42.907 325 15524.97 349.78 53237.75 88888.00 2017-11-21 21:44:43.407 325 15525.01 349.79 53237.73 88888.00 2017-11-21 21:44:43.907 325 15524.99 349.81 53237.70 88888.00 2017-11-21 21:44:44.407 325 15524.90 349.78 53237.61 88888.00 2017-11-21 21:44:44.907 325 15524.87 349.75 53237.56 88888.00 2017-11-21 21:44:45.407 325 15524.88 349.76 53237.49 88888.00 2017-11-21 21:44:45.907 325 15524.93 349.73 53237.46 88888.00 2017-11-21 21:44:46.407 325 15524.91 349.72 53237.47 88888.00 2017-11-21 21:44:46.907 325 15524.93 349.71 53237.52 88888.00 2017-11-21 21:44:47.407 325 15524.91 349.67 53237.62 88888.00 2017-11-21 21:44:47.907 325 15524.82 349.60 53237.66 88888.00 2017-11-21 21:44:48.407 325 15524.75 349.58 53237.65 88888.00 2017-11-21 21:44:48.907 325 15524.72 349.52 53237.58 88888.00 2017-11-21 21:44:49.407 325 15524.65 349.38 53237.58 88888.00 2017-11-21 21:44:49.907 325 15524.58 349.26 53237.60 88888.00 2017-11-21 21:44:50.407 325 15524.57 349.08 53237.52 88888.00 2017-11-21 21:44:50.907 325 15524.61 348.82 53237.51 88888.00 2017-11-21 21:44:51.407 325 15524.75 348.48 53237.52 88888.00 2017-11-21 21:44:51.907 325 15524.84 348.24 53237.48 88888.00 2017-11-21 21:44:52.407 325 15524.93 347.91 53237.51 88888.00 2017-11-21 21:44:52.907 325 15525.20 347.52 53237.53 88888.00 2017-11-21 21:44:53.407 325 15525.57 347.14 53237.51 88888.00 2017-11-21 21:44:53.907 325 15526.01 346.85 53237.53 88888.00 2017-11-21 21:44:54.407 325 15526.55 346.62 53237.57 88888.00 2017-11-21 21:44:54.907 325 15527.11 346.50 53237.48 88888.00 2017-11-21 21:44:55.407 325 15527.56 346.55 53237.44 88888.00 2017-11-21 21:44:55.907 325 15528.02 346.59 53237.42 88888.00 2017-11-21 21:44:56.407 325 15528.28 346.69 53237.35 88888.00 2017-11-21 21:44:56.907 325 15528.44 346.85 53237.26 88888.00 2017-11-21 21:44:57.407 325 15528.53 346.98 53237.22 88888.00 2017-11-21 21:44:57.907 325 15528.58 347.09 53237.24 88888.00 2017-11-21 21:44:58.407 325 15528.65 347.10 53237.25 88888.00 2017-11-21 21:44:58.907 325 15528.71 347.12 53237.22 88888.00 2017-11-21 21:44:59.407 325 15528.75 347.12 53237.21 88888.00 2017-11-21 21:44:59.907 325 15528.80 347.10 53237.13 88888.00 2017-11-21 21:45:00.407 325 15528.79 347.04 53237.12 88888.00 2017-11-21 21:45:00.907 325 15528.71 346.93 53237.12 88888.00 2017-11-21 21:45:01.407 325 15528.60 346.76 53237.12 88888.00 2017-11-21 21:45:01.907 325 15528.47 346.59 53237.11 88888.00 2017-11-21 21:45:02.407 325 15528.28 346.35 53237.05 88888.00 2017-11-21 21:45:02.907 325 15528.22 346.06 53237.07 88888.00 2017-11-21 21:45:03.407 325 15528.11 345.67 53237.11 88888.00 2017-11-21 21:45:03.907 325 15527.93 345.15 53237.07 88888.00 2017-11-21 21:45:04.407 325 15528.01 344.54 53237.04 88888.00 2017-11-21 21:45:04.907 325 15528.61 343.99 53237.07 88888.00 2017-11-21 21:45:05.407 325 15529.61 343.58 53237.11 88888.00 2017-11-21 21:45:05.907 325 15530.93 343.36 53237.14 88888.00 2017-11-21 21:45:06.407 325 15532.55 343.45 53237.21 88888.00 2017-11-21 21:45:06.907 325 15534.44 343.92 53237.24 88888.00 2017-11-21 21:45:07.407 325 15536.62 344.89 53237.39 88888.00 2017-11-21 21:45:07.907 325 15538.89 346.60 53237.52 88888.00 2017-11-21 21:45:08.407 325 15541.04 349.35 53237.66 88888.00 2017-11-21 21:45:08.907 325 15542.51 353.10 53237.91 88888.00 2017-11-21 21:45:09.407 325 15542.68 357.34 53238.25 88888.00 2017-11-21 21:45:09.907 325 15541.36 361.17 53238.54 88888.00 2017-11-21 21:45:10.407 325 15538.79 363.87 53238.71 88888.00 2017-11-21 21:45:10.907 325 15535.59 365.12 53238.69 88888.00 2017-11-21 21:45:11.407 325 15532.31 364.80 53238.58 88888.00 2017-11-21 21:45:11.907 325 15529.58 363.34 53238.49 88888.00 2017-11-21 21:45:12.407 325 15527.61 361.27 53238.27 88888.00 2017-11-21 21:45:12.907 325 15526.49 359.13 53238.02 88888.00 2017-11-21 21:45:13.407 325 15525.93 357.28 53237.76 88888.00 2017-11-21 21:45:13.907 325 15525.68 355.72 53237.59 88888.00 2017-11-21 21:45:14.407 325 15525.72 354.43 53237.35 88888.00 2017-11-21 21:45:14.907 325 15525.89 353.41 53237.19 88888.00 2017-11-21 21:45:15.407 325 15526.09 352.53 53237.09 88888.00 2017-11-21 21:45:15.907 325 15526.31 351.85 53237.05 88888.00 2017-11-21 21:45:16.407 325 15526.55 351.31 53236.99 88888.00 2017-11-21 21:45:16.907 325 15526.81 350.88 53236.98 88888.00 2017-11-21 21:45:17.407 325 15527.02 350.49 53236.94 88888.00 2017-11-21 21:45:17.907 325 15527.20 350.24 53236.92 88888.00 2017-11-21 21:45:18.407 325 15527.39 350.03 53236.86 88888.00 2017-11-21 21:45:18.907 325 15527.53 349.89 53236.78 88888.00 2017-11-21 21:45:19.407 325 15527.62 349.76 53236.79 88888.00 2017-11-21 21:45:19.907 325 15527.71 349.69 53236.76 88888.00 2017-11-21 21:45:20.407 325 15527.83 349.60 53236.70 88888.00 2017-11-21 21:45:20.907 325 15527.98 349.49 53236.65 88888.00 2017-11-21 21:45:21.407 325 15528.10 349.41 53236.64 88888.00 2017-11-21 21:45:21.907 325 15528.18 349.35 53236.61 88888.00 2017-11-21 21:45:22.407 325 15528.26 349.32 53236.64 88888.00 2017-11-21 21:45:22.907 325 15528.33 349.30 53236.70 88888.00 2017-11-21 21:45:23.407 325 15528.40 349.28 53236.68 88888.00 2017-11-21 21:45:23.907 325 15528.48 349.25 53236.67 88888.00 2017-11-21 21:45:24.407 325 15528.53 349.26 53236.73 88888.00 2017-11-21 21:45:24.907 325 15528.64 349.25 53236.78 88888.00 2017-11-21 21:45:25.407 325 15528.64 349.17 53236.75 88888.00 2017-11-21 21:45:25.907 325 15528.69 349.18 53236.77 88888.00 2017-11-21 21:45:26.407 325 15528.76 349.17 53236.69 88888.00 2017-11-21 21:45:26.907 325 15528.73 349.12 53236.64 88888.00 2017-11-21 21:45:27.407 325 15528.75 349.13 53236.58 88888.00 2017-11-21 21:45:27.907 325 15528.80 349.07 53236.60 88888.00 2017-11-21 21:45:28.407 325 15528.83 349.06 53236.64 88888.00 2017-11-21 21:45:28.907 325 15528.88 349.07 53236.69 88888.00 2017-11-21 21:45:29.407 325 15528.88 349.04 53236.72 88888.00 2017-11-21 21:45:29.907 325 15528.92 349.03 53236.79 88888.00 2017-11-21 21:45:30.407 325 15528.95 349.04 53236.90 88888.00 2017-11-21 21:45:30.907 325 15528.95 349.06 53236.85 88888.00 2017-11-21 21:45:31.407 325 15528.99 349.07 53236.86 88888.00 2017-11-21 21:45:31.907 325 15529.01 349.01 53236.88 88888.00 2017-11-21 21:45:32.407 325 15529.07 348.99 53236.88 88888.00 2017-11-21 21:45:32.907 325 15529.07 348.98 53236.85 88888.00 2017-11-21 21:45:33.407 325 15529.06 348.95 53236.87 88888.00 2017-11-21 21:45:33.907 325 15529.07 348.94 53236.86 88888.00 2017-11-21 21:45:34.407 325 15529.04 348.94 53236.88 88888.00 2017-11-21 21:45:34.907 325 15529.07 348.91 53236.86 88888.00 2017-11-21 21:45:35.407 325 15529.07 348.89 53236.92 88888.00 2017-11-21 21:45:35.907 325 15529.15 348.86 53236.94 88888.00 2017-11-21 21:45:36.407 325 15529.11 348.82 53236.98 88888.00 2017-11-21 21:45:36.907 325 15529.08 348.84 53236.97 88888.00 2017-11-21 21:45:37.407 325 15529.12 348.86 53236.99 88888.00 2017-11-21 21:45:37.907 325 15529.10 348.80 53236.97 88888.00 2017-11-21 21:45:38.407 325 15529.11 348.80 53236.96 88888.00 2017-11-21 21:45:38.907 325 15529.08 348.77 53237.00 88888.00 2017-11-21 21:45:39.407 325 15529.09 348.75 53237.00 88888.00 2017-11-21 21:45:39.907 325 15529.07 348.75 53237.06 88888.00 2017-11-21 21:45:40.407 325 15529.07 348.76 53237.08 88888.00 2017-11-21 21:45:40.907 325 15529.11 348.74 53237.12 88888.00 2017-11-21 21:45:41.407 325 15529.11 348.72 53237.15 88888.00 2017-11-21 21:45:41.907 325 15529.12 348.72 53237.20 88888.00 2017-11-21 21:45:42.407 325 15529.16 348.68 53237.20 88888.00 2017-11-21 21:45:42.907 325 15529.17 348.69 53237.26 88888.00 2017-11-21 21:45:43.407 325 15529.10 348.68 53237.30 88888.00 2017-11-21 21:45:43.907 325 15529.07 348.68 53237.33 88888.00 2017-11-21 21:45:44.407 325 15529.08 348.71 53237.28 88888.00 2017-11-21 21:45:44.907 325 15529.07 348.72 53237.22 88888.00 2017-11-21 21:45:45.407 325 15529.08 348.74 53237.22 88888.00 2017-11-21 21:45:45.907 325 15529.04 348.73 53237.27 88888.00 2017-11-21 21:45:46.407 325 15529.02 348.73 53237.33 88888.00 2017-11-21 21:45:46.907 325 15529.02 348.75 53237.33 88888.00 2017-11-21 21:45:47.407 325 15528.99 348.73 53237.38 88888.00 2017-11-21 21:45:47.907 325 15528.93 348.73 53237.39 88888.00 2017-11-21 21:45:48.407 325 15528.92 348.73 53237.44 88888.00 2017-11-21 21:45:48.907 325 15528.92 348.75 53237.40 88888.00 2017-11-21 21:45:49.407 325 15528.92 348.77 53237.42 88888.00 2017-11-21 21:45:49.907 325 15528.97 348.81 53237.47 88888.00 2017-11-21 21:45:50.407 325 15528.97 348.80 53237.46 88888.00 2017-11-21 21:45:50.907 325 15528.91 348.77 53237.39 88888.00 2017-11-21 21:45:51.407 325 15528.95 348.77 53237.42 88888.00 2017-11-21 21:45:51.907 325 15528.94 348.78 53237.42 88888.00 2017-11-21 21:45:52.407 325 15528.88 348.83 53237.49 88888.00 2017-11-21 21:45:52.907 325 15528.87 348.80 53237.51 88888.00 2017-11-21 21:45:53.407 325 15528.87 348.78 53237.53 88888.00 2017-11-21 21:45:53.907 325 15528.85 348.83 53237.60 88888.00 2017-11-21 21:45:54.407 325 15528.87 348.85 53237.68 88888.00 2017-11-21 21:45:54.907 325 15528.87 348.83 53237.72 88888.00 2017-11-21 21:45:55.407 325 15528.83 348.82 53237.70 88888.00 2017-11-21 21:45:55.907 325 15528.84 348.82 53237.70 88888.00 2017-11-21 21:45:56.407 325 15528.87 348.78 53237.69 88888.00 2017-11-21 21:45:56.907 325 15528.84 348.77 53237.69 88888.00 2017-11-21 21:45:57.407 325 15528.76 348.82 53237.71 88888.00 2017-11-21 21:45:57.907 325 15528.79 348.84 53237.72 88888.00 2017-11-21 21:45:58.407 325 15528.76 348.83 53237.72 88888.00 2017-11-21 21:45:58.907 325 15528.73 348.83 53237.80 88888.00 2017-11-21 21:45:59.407 325 15528.71 348.83 53237.83 88888.00 2017-11-21 21:45:59.907 325 15528.72 348.84 53237.83 88888.00 2017-11-21 21:46:00.407 325 15528.72 348.86 53237.81 88888.00 2017-11-21 21:46:00.907 325 15528.73 348.85 53237.83 88888.00 2017-11-21 21:46:01.407 325 15528.76 348.85 53237.88 88888.00 2017-11-21 21:46:01.907 325 15528.76 348.87 53237.86 88888.00 2017-11-21 21:46:02.407 325 15528.73 348.89 53237.85 88888.00 2017-11-21 21:46:02.907 325 15528.74 348.89 53237.82 88888.00 2017-11-21 21:46:03.407 325 15528.71 348.89 53237.81 88888.00 2017-11-21 21:46:03.907 325 15528.74 348.92 53237.87 88888.00 2017-11-21 21:46:04.407 325 15528.73 348.98 53237.95 88888.00 2017-11-21 21:46:04.907 325 15528.80 349.01 53237.96 88888.00 2017-11-21 21:46:05.407 325 15528.80 349.03 53237.96 88888.00 2017-11-21 21:46:05.907 325 15528.79 349.01 53237.99 88888.00 2017-11-21 21:46:06.407 325 15528.76 349.03 53237.98 88888.00 2017-11-21 21:46:06.907 325 15528.76 349.04 53238.00 88888.00 2017-11-21 21:46:07.407 325 15528.79 348.99 53238.07 88888.00 2017-11-21 21:46:07.907 325 15528.80 348.95 53238.08 88888.00 2017-11-21 21:46:08.407 325 15528.79 348.95 53238.08 88888.00 2017-11-21 21:46:08.907 325 15528.78 348.95 53238.02 88888.00 2017-11-21 21:46:09.407 325 15528.79 348.91 53238.02 88888.00 2017-11-21 21:46:09.907 325 15528.78 348.91 53238.03 88888.00 2017-11-21 21:46:10.407 325 15528.80 348.89 53238.03 88888.00 2017-11-21 21:46:10.907 325 15528.80 348.89 53238.01 88888.00 2017-11-21 21:46:11.407 325 15528.79 348.97 53238.10 88888.00 2017-11-21 21:46:11.907 325 15528.78 348.99 53238.16 88888.00 2017-11-21 21:46:12.407 325 15528.78 348.97 53238.15 88888.00 2017-11-21 21:46:12.907 325 15528.74 348.98 53238.16 88888.00 2017-11-21 21:46:13.407 325 15528.82 348.98 53238.20 88888.00 2017-11-21 21:46:13.907 325 15528.84 348.98 53238.25 88888.00 2017-11-21 21:46:14.407 325 15528.83 349.00 53238.13 88888.00 2017-11-21 21:46:14.907 325 15528.78 349.02 53238.05 88888.00 2017-11-21 21:46:15.407 325 15528.78 349.03 53238.07 88888.00 2017-11-21 21:46:15.907 325 15528.74 349.06 53238.05 88888.00 2017-11-21 21:46:16.407 325 15528.79 349.08 53238.02 88888.00 2017-11-21 21:46:16.907 325 15528.74 349.04 53238.02 88888.00 2017-11-21 21:46:17.407 325 15528.73 349.09 53238.08 88888.00 2017-11-21 21:46:17.907 325 15528.79 349.12 53238.13 88888.00 2017-11-21 21:46:18.407 325 15528.74 349.15 53238.17 88888.00 2017-11-21 21:46:18.907 325 15528.70 349.10 53238.17 88888.00 2017-11-21 21:46:19.407 325 15528.71 349.09 53238.16 88888.00 2017-11-21 21:46:19.907 325 15528.74 349.12 53238.19 88888.00 2017-11-21 21:46:20.407 325 15528.69 349.12 53238.16 88888.00 2017-11-21 21:46:20.907 325 15528.66 349.10 53238.11 88888.00 2017-11-21 21:46:21.407 325 15528.64 349.12 53238.15 88888.00 2017-11-21 21:46:21.907 325 15528.61 349.11 53238.25 88888.00 2017-11-21 21:46:22.407 325 15528.64 349.13 53238.28 88888.00 2017-11-21 21:46:22.907 325 15528.65 349.17 53238.33 88888.00 2017-11-21 21:46:23.407 325 15528.61 349.18 53238.37 88888.00 2017-11-21 21:46:23.907 325 15528.63 349.13 53238.45 88888.00 2017-11-21 21:46:24.407 325 15528.63 349.12 53238.52 88888.00 2017-11-21 21:46:24.907 325 15528.60 349.17 53238.55 88888.00 2017-11-21 21:46:25.407 325 15528.60 349.17 53238.56 88888.00 2017-11-21 21:46:25.907 325 15528.56 349.16 53238.60 88888.00 2017-11-21 21:46:26.407 325 15528.55 349.18 53238.60 88888.00 2017-11-21 21:46:26.907 325 15528.46 349.21 53238.52 88888.00 2017-11-21 21:46:27.407 325 15528.44 349.27 53238.49 88888.00 2017-11-21 21:46:27.907 325 15528.43 349.25 53238.50 88888.00 2017-11-21 21:46:28.407 325 15528.37 349.28 53238.53 88888.00 2017-11-21 21:46:28.907 325 15528.37 349.30 53238.61 88888.00 2017-11-21 21:46:29.407 325 15528.37 349.30 53238.67 88888.00 2017-11-21 21:46:29.907 325 15528.38 349.33 53238.71 88888.00 2017-11-21 21:46:30.407 325 15528.33 349.34 53238.77 88888.00 2017-11-21 21:46:30.907 325 15528.29 349.34 53238.82 88888.00 2017-11-21 21:46:31.407 325 15528.28 349.35 53238.80 88888.00 2017-11-21 21:46:31.907 325 15528.30 349.36 53238.79 88888.00 2017-11-21 21:46:32.407 325 15528.34 349.41 53238.89 88888.00 2017-11-21 21:46:32.907 325 15528.30 349.46 53238.89 88888.00 2017-11-21 21:46:33.407 325 15528.25 349.51 53238.86 88888.00 2017-11-21 21:46:33.907 325 15528.19 349.49 53238.89 88888.00 2017-11-21 21:46:34.407 325 15528.15 349.46 53238.91 88888.00 2017-11-21 21:46:34.907 325 15528.18 349.46 53238.95 88888.00 2017-11-21 21:46:35.407 325 15528.16 349.50 53238.99 88888.00 2017-11-21 21:46:35.907 325 15528.08 349.53 53239.03 88888.00 2017-11-21 21:46:36.407 325 15528.09 349.58 53239.06 88888.00 2017-11-21 21:46:36.907 325 15528.07 349.59 53239.12 88888.00 2017-11-21 21:46:37.407 325 15528.08 349.59 53239.12 88888.00 2017-11-21 21:46:37.907 325 15528.00 349.58 53239.14 88888.00 2017-11-21 21:46:38.407 325 15527.99 349.66 53239.14 88888.00 2017-11-21 21:46:38.907 325 15527.98 349.64 53239.06 88888.00 2017-11-21 21:46:39.407 325 15527.95 349.67 53239.08 88888.00 2017-11-21 21:46:39.907 325 15527.90 349.68 53239.15 88888.00 2017-11-21 21:46:40.407 325 15527.84 349.71 53239.19 88888.00 2017-11-21 21:46:40.907 325 15527.80 349.75 53239.18 88888.00 2017-11-21 21:46:41.407 325 15527.84 349.73 53239.20 88888.00 2017-11-21 21:46:41.907 325 15527.86 349.78 53239.24 88888.00 2017-11-21 21:46:42.407 325 15527.86 349.82 53239.32 88888.00 2017-11-21 21:46:42.907 325 15527.81 349.84 53239.30 88888.00 2017-11-21 21:46:43.407 325 15527.83 349.86 53239.31 88888.00 2017-11-21 21:46:43.907 325 15527.84 349.86 53239.29 88888.00 2017-11-21 21:46:44.407 325 15527.84 349.87 53239.29 88888.00 2017-11-21 21:46:44.907 325 15527.83 349.87 53239.26 88888.00 2017-11-21 21:46:45.407 325 15527.81 349.88 53239.20 88888.00 2017-11-21 21:46:45.907 325 15527.77 349.88 53239.24 88888.00 2017-11-21 21:46:46.407 325 15527.80 349.98 53239.33 88888.00 2017-11-21 21:46:46.907 325 15527.75 350.10 53239.36 88888.00 2017-11-21 21:46:47.407 325 15527.71 350.16 53239.34 88888.00 2017-11-21 21:46:47.907 325 15527.71 350.15 53239.33 88888.00 2017-11-21 21:46:48.407 325 15527.66 350.15 53239.30 88888.00 2017-11-21 21:46:48.907 325 15527.65 350.19 53239.27 88888.00 2017-11-21 21:46:49.407 325 15527.62 350.23 53239.26 88888.00 2017-11-21 21:46:49.907 325 15527.63 350.24 53239.32 88888.00 2017-11-21 21:46:50.407 325 15527.63 350.27 53239.29 88888.00 2017-11-21 21:46:50.907 325 15527.63 350.32 53239.22 88888.00 2017-11-21 21:46:51.407 325 15527.58 350.32 53239.18 88888.00 2017-11-21 21:46:51.907 325 15527.53 350.34 53239.22 88888.00 2017-11-21 21:46:52.407 325 15527.54 350.33 53239.21 88888.00 2017-11-21 21:46:52.907 325 15527.53 350.38 53239.23 88888.00 2017-11-21 21:46:53.407 325 15527.59 350.41 53239.24 88888.00 2017-11-21 21:46:53.907 325 15527.64 350.40 53239.27 88888.00 2017-11-21 21:46:54.407 325 15527.62 350.44 53239.35 88888.00 2017-11-21 21:46:54.907 325 15527.59 350.50 53239.34 88888.00 2017-11-21 21:46:55.407 325 15527.56 350.49 53239.24 88888.00 2017-11-21 21:46:55.907 325 15527.57 350.50 53239.15 88888.00 2017-11-21 21:46:56.407 325 15527.61 350.53 53239.07 88888.00 2017-11-21 21:46:56.907 325 15527.61 350.51 53239.01 88888.00 2017-11-21 21:46:57.407 325 15527.62 350.53 53238.97 88888.00 2017-11-21 21:46:57.907 325 15527.53 350.57 53238.94 88888.00 2017-11-21 21:46:58.407 325 15527.53 350.62 53238.99 88888.00 2017-11-21 21:46:58.907 325 15527.52 350.63 53239.01 88888.00 2017-11-21 21:46:59.407 325 15527.49 350.62 53239.04 88888.00 2017-11-21 21:46:59.907 325 15527.48 350.64 53239.04 88888.00 2017-11-21 21:47:00.407 325 15527.41 350.65 53239.00 88888.00 2017-11-21 21:47:00.907 325 15527.41 350.68 53239.00 88888.00 2017-11-21 21:47:01.407 325 15527.44 350.71 53238.98 88888.00 2017-11-21 21:47:01.907 325 15527.41 350.70 53238.96 88888.00 2017-11-21 21:47:02.407 325 15527.40 350.74 53238.88 88888.00 2017-11-21 21:47:02.907 325 15527.39 350.75 53238.80 88888.00 2017-11-21 21:47:03.407 325 15527.39 350.73 53238.72 88888.00 2017-11-21 21:47:03.907 325 15527.37 350.70 53238.72 88888.00 2017-11-21 21:47:04.407 325 15527.29 350.70 53238.72 88888.00 2017-11-21 21:47:04.907 325 15527.28 350.70 53238.74 88888.00 2017-11-21 21:47:05.407 325 15527.31 350.60 53238.68 88888.00 2017-11-21 21:47:05.907 325 15527.29 350.63 53238.69 88888.00 2017-11-21 21:47:06.407 325 15527.29 350.64 53238.69 88888.00 2017-11-21 21:47:06.907 325 15527.30 350.60 53238.74 88888.00 2017-11-21 21:47:07.407 325 15527.32 350.58 53238.74 88888.00 2017-11-21 21:47:07.907 325 15527.36 350.64 53238.62 88888.00 2017-11-21 21:47:08.407 325 15527.28 350.62 53238.54 88888.00 2017-11-21 21:47:08.907 325 15527.26 350.57 53238.48 88888.00 2017-11-21 21:47:09.407 325 15527.23 350.55 53238.49 88888.00 2017-11-21 21:47:09.907 325 15527.18 350.53 53238.49 88888.00 2017-11-21 21:47:10.407 325 15527.18 350.51 53238.48 88888.00 2017-11-21 21:47:10.907 325 15527.21 350.46 53238.42 88888.00 2017-11-21 21:47:11.407 325 15527.20 350.41 53238.39 88888.00 2017-11-21 21:47:11.907 325 15527.14 350.40 53238.42 88888.00 2017-11-21 21:47:12.407 325 15527.12 350.42 53238.41 88888.00 2017-11-21 21:47:12.907 325 15527.12 350.45 53238.39 88888.00 2017-11-21 21:47:13.407 325 15527.11 350.39 53238.38 88888.00 2017-11-21 21:47:13.907 325 15527.10 350.36 53238.33 88888.00 2017-11-21 21:47:14.407 325 15527.09 350.30 53238.27 88888.00 2017-11-21 21:47:14.907 325 15527.07 350.29 53238.20 88888.00 2017-11-21 21:47:15.407 325 15527.08 350.29 53238.19 88888.00 2017-11-21 21:47:15.907 325 15527.13 350.31 53238.16 88888.00 2017-11-21 21:47:16.407 325 15527.12 350.34 53238.16 88888.00 2017-11-21 21:47:16.907 325 15527.18 350.34 53238.17 88888.00 2017-11-21 21:47:17.407 325 15527.21 350.31 53238.17 88888.00 2017-11-21 21:47:17.907 325 15527.25 350.33 53238.17 88888.00 2017-11-21 21:47:18.407 325 15527.25 350.34 53238.15 88888.00 2017-11-21 21:47:18.907 325 15527.19 350.28 53238.16 88888.00 2017-11-21 21:47:19.407 325 15527.16 350.24 53238.16 88888.00 2017-11-21 21:47:19.907 325 15527.18 350.22 53238.12 88888.00 2017-11-21 21:47:20.407 325 15527.17 350.22 53238.03 88888.00 2017-11-21 21:47:20.907 325 15527.17 350.25 53238.00 88888.00 2017-11-21 21:47:21.407 325 15527.20 350.21 53238.02 88888.00 2017-11-21 21:47:21.907 325 15527.25 350.19 53238.01 88888.00 2017-11-21 21:47:22.407 325 15527.25 350.18 53238.05 88888.00 2017-11-21 21:47:22.907 325 15527.31 350.19 53237.97 88888.00 2017-11-21 21:47:23.407 325 15527.35 350.21 53238.02 88888.00 2017-11-21 21:47:23.907 325 15527.34 350.22 53238.06 88888.00 2017-11-21 21:47:24.407 325 15527.31 350.22 53238.05 88888.00 2017-11-21 21:47:24.907 325 15527.29 350.22 53238.03 88888.00 2017-11-21 21:47:25.407 325 15527.31 350.19 53237.96 88888.00 2017-11-21 21:47:25.907 325 15527.32 350.16 53237.93 88888.00 2017-11-21 21:47:26.407 325 15527.32 350.19 53237.90 88888.00 2017-11-21 21:47:26.907 325 15527.37 350.18 53237.82 88888.00 2017-11-21 21:47:27.407 325 15527.43 350.19 53237.81 88888.00 2017-11-21 21:47:27.907 325 15527.45 350.15 53237.79 88888.00 2017-11-21 21:47:28.407 325 15527.41 350.12 53237.78 88888.00 2017-11-21 21:47:28.907 325 15527.39 350.18 53237.78 88888.00 2017-11-21 21:47:29.407 325 15527.44 350.16 53237.75 88888.00 2017-11-21 21:47:29.907 325 15527.43 350.14 53237.74 88888.00 2017-11-21 21:47:30.407 325 15527.38 350.14 53237.75 88888.00 2017-11-21 21:47:30.907 325 15527.48 350.15 53237.72 88888.00 2017-11-21 21:47:31.407 325 15527.54 350.15 53237.66 88888.00 2017-11-21 21:47:31.907 325 15527.57 350.10 53237.68 88888.00 2017-11-21 21:47:32.407 325 15527.61 350.06 53237.63 88888.00 2017-11-21 21:47:32.907 325 15527.58 350.06 53237.53 88888.00 2017-11-21 21:47:33.407 325 15527.58 350.05 53237.49 88888.00 2017-11-21 21:47:33.907 325 15527.56 349.99 53237.46 88888.00 2017-11-21 21:47:34.407 325 15527.59 350.03 53237.52 88888.00 2017-11-21 21:47:34.907 325 15527.62 350.05 53237.49 88888.00 2017-11-21 21:47:35.407 325 15527.59 350.05 53237.50 88888.00 2017-11-21 21:47:35.907 325 15527.63 350.07 53237.48 88888.00 2017-11-21 21:47:36.407 325 15527.65 350.08 53237.44 88888.00 2017-11-21 21:47:36.907 325 15527.63 350.06 53237.42 88888.00 2017-11-21 21:47:37.407 325 15527.65 350.06 53237.38 88888.00 2017-11-21 21:47:37.907 325 15527.65 350.02 53237.33 88888.00 2017-11-21 21:47:38.407 325 15527.63 349.97 53237.30 88888.00 2017-11-21 21:47:38.907 325 15527.59 349.96 53237.30 88888.00 2017-11-21 21:47:39.407 325 15527.64 349.98 53237.28 88888.00 2017-11-21 21:47:39.907 325 15527.66 350.02 53237.29 88888.00 2017-11-21 21:47:40.407 325 15527.68 349.98 53237.22 88888.00 2017-11-21 21:47:40.907 325 15527.65 349.93 53237.24 88888.00 2017-11-21 21:47:41.407 325 15527.64 349.92 53237.24 88888.00 2017-11-21 21:47:41.907 325 15527.67 349.95 53237.25 88888.00 2017-11-21 21:47:42.407 325 15527.63 349.93 53237.26 88888.00 2017-11-21 21:47:42.907 325 15527.63 349.84 53237.27 88888.00 2017-11-21 21:47:43.407 325 15527.70 349.86 53237.27 88888.00 2017-11-21 21:47:43.907 325 15527.70 349.87 53237.18 88888.00 2017-11-21 21:47:44.407 325 15527.64 349.88 53237.17 88888.00 2017-11-21 21:47:44.907 325 15527.66 349.85 53237.14 88888.00 2017-11-21 21:47:45.407 325 15527.61 349.85 53237.07 88888.00 2017-11-21 21:47:45.907 325 15527.61 349.86 53237.05 88888.00 2017-11-21 21:47:46.407 325 15527.63 349.84 53237.06 88888.00 2017-11-21 21:47:46.907 325 15527.61 349.85 53237.06 88888.00 2017-11-21 21:47:47.407 325 15527.66 349.87 53237.11 88888.00 2017-11-21 21:47:47.907 325 15527.68 349.88 53237.08 88888.00 2017-11-21 21:47:48.407 325 15527.70 349.87 53236.98 88888.00 2017-11-21 21:47:48.907 325 15527.71 349.88 53236.92 88888.00 2017-11-21 21:47:49.407 325 15527.67 349.89 53236.91 88888.00 2017-11-21 21:47:49.907 325 15527.70 349.87 53236.93 88888.00 2017-11-21 21:47:50.407 325 15527.72 349.86 53236.94 88888.00 2017-11-21 21:47:50.907 325 15527.73 349.82 53236.95 88888.00 2017-11-21 21:47:51.407 325 15527.68 349.78 53236.87 88888.00 2017-11-21 21:47:51.907 325 15527.72 349.73 53236.85 88888.00 2017-11-21 21:47:52.407 325 15527.68 349.73 53236.81 88888.00 2017-11-21 21:47:52.907 325 15527.70 349.71 53236.77 88888.00 2017-11-21 21:47:53.407 325 15527.73 349.67 53236.79 88888.00 2017-11-21 21:47:53.907 325 15527.73 349.68 53236.76 88888.00 2017-11-21 21:47:54.407 325 15527.75 349.68 53236.71 88888.00 2017-11-21 21:47:54.907 325 15527.76 349.62 53236.70 88888.00 2017-11-21 21:47:55.407 325 15527.74 349.64 53236.62 88888.00 2017-11-21 21:47:55.907 325 15527.65 349.62 53236.55 88888.00 2017-11-21 21:47:56.407 325 15527.61 349.56 53236.55 88888.00 2017-11-21 21:47:56.907 325 15527.63 349.55 53236.46 88888.00 2017-11-21 21:47:57.407 325 15527.72 349.53 53236.44 88888.00 2017-11-21 21:47:57.907 325 15527.73 349.52 53236.33 88888.00 2017-11-21 21:47:58.407 325 15527.75 349.52 53236.30 88888.00 2017-11-21 21:47:58.907 325 15527.74 349.51 53236.22 88888.00 2017-11-21 21:47:59.407 325 15527.71 349.52 53236.17 88888.00 2017-11-21 21:47:59.907 325 15527.65 349.51 53236.05 88888.00 2017-11-21 21:48:00.407 325 15527.63 349.46 53235.93 88888.00 2017-11-21 21:48:00.907 325 15527.66 349.47 53235.79 88888.00 2017-11-21 21:48:01.407 325 15527.67 349.44 53235.64 88888.00 2017-11-21 21:48:01.907 325 15527.59 349.42 53235.46 88888.00 2017-11-21 21:48:02.407 325 15527.52 349.30 53235.28 88888.00 2017-11-21 21:48:02.907 325 15527.40 349.23 53235.04 88888.00 2017-11-21 21:48:03.407 325 15527.38 349.13 53234.78 88888.00 2017-11-21 21:48:03.907 325 15527.37 349.06 53234.40 88888.00 2017-11-21 21:48:04.407 325 15527.38 348.95 53234.08 88888.00 2017-11-21 21:48:04.907 325 15527.41 348.80 53233.85 88888.00 2017-11-21 21:48:05.407 325 15527.53 348.66 53233.76 88888.00 2017-11-21 21:48:05.907 325 15527.64 348.59 53233.82 88888.00 2017-11-21 21:48:06.407 325 15527.84 348.60 53234.05 88888.00 2017-11-21 21:48:06.907 325 15528.04 348.71 53234.37 88888.00 2017-11-21 21:48:07.407 325 15528.20 348.82 53234.64 88888.00 2017-11-21 21:48:07.907 325 15528.22 348.95 53234.91 88888.00 2017-11-21 21:48:08.407 325 15528.19 349.02 53235.11 88888.00 2017-11-21 21:48:08.907 325 15528.25 349.04 53235.29 88888.00 2017-11-21 21:48:09.407 325 15528.27 349.11 53235.39 88888.00 2017-11-21 21:48:09.907 325 15528.22 349.08 53235.46 88888.00 2017-11-21 21:48:10.407 325 15528.21 349.04 53235.49 88888.00 2017-11-21 21:48:10.907 325 15528.20 349.01 53235.52 88888.00 2017-11-21 21:48:11.407 325 15528.19 348.98 53235.60 88888.00 2017-11-21 21:48:11.907 325 15528.18 348.95 53235.53 88888.00 2017-11-21 21:48:12.407 325 15528.17 348.89 53235.55 88888.00 2017-11-21 21:48:12.907 325 15528.17 348.82 53235.56 88888.00 2017-11-21 21:48:13.407 325 15528.25 348.78 53235.55 88888.00 2017-11-21 21:48:13.907 325 15528.26 348.75 53235.56 88888.00 2017-11-21 21:48:14.407 325 15528.20 348.74 53235.51 88888.00 2017-11-21 21:48:14.907 325 15528.24 348.71 53235.43 88888.00 2017-11-21 21:48:15.407 325 15528.27 348.67 53235.44 88888.00 2017-11-21 21:48:15.907 325 15528.36 348.66 53235.48 88888.00 2017-11-21 21:48:16.407 325 15528.38 348.60 53235.48 88888.00 2017-11-21 21:48:16.907 325 15528.39 348.55 53235.44 88888.00 2017-11-21 21:48:17.407 325 15528.38 348.52 53235.48 88888.00 2017-11-21 21:48:17.907 325 15528.38 348.43 53235.50 88888.00 2017-11-21 21:48:18.407 325 15528.38 348.33 53235.51 88888.00 2017-11-21 21:48:18.907 325 15528.45 348.31 53235.45 88888.00 2017-11-21 21:48:19.407 325 15528.48 348.28 53235.41 88888.00 2017-11-21 21:48:19.907 325 15528.54 348.23 53235.48 88888.00 2017-11-21 21:48:20.407 325 15528.53 348.20 53235.47 88888.00 2017-11-21 21:48:20.907 325 15528.53 348.17 53235.49 88888.00 2017-11-21 21:48:21.407 325 15528.53 348.17 53235.48 88888.00 2017-11-21 21:48:21.907 325 15528.52 348.13 53235.50 88888.00 2017-11-21 21:48:22.407 325 15528.55 348.09 53235.46 88888.00 2017-11-21 21:48:22.907 325 15528.61 348.13 53235.47 88888.00 2017-11-21 21:48:23.407 325 15528.62 348.11 53235.48 88888.00 2017-11-21 21:48:23.907 325 15528.61 348.07 53235.49 88888.00 2017-11-21 21:48:24.407 325 15528.61 348.04 53235.51 88888.00 2017-11-21 21:48:24.907 325 15528.67 348.07 53235.50 88888.00 2017-11-21 21:48:25.407 325 15528.70 348.06 53235.45 88888.00 2017-11-21 21:48:25.907 325 15528.70 348.03 53235.48 88888.00 2017-11-21 21:48:26.407 325 15528.72 347.99 53235.44 88888.00 2017-11-21 21:48:26.907 325 15528.73 347.98 53235.36 88888.00 2017-11-21 21:48:27.407 325 15528.75 347.99 53235.40 88888.00 2017-11-21 21:48:27.907 325 15528.70 347.94 53235.39 88888.00 2017-11-21 21:48:28.407 325 15528.73 347.91 53235.41 88888.00 2017-11-21 21:48:28.907 325 15528.75 347.94 53235.37 88888.00 2017-11-21 21:48:29.407 325 15528.75 347.87 53235.36 88888.00 2017-11-21 21:48:29.907 325 15528.76 347.85 53235.35 88888.00 2017-11-21 21:48:30.407 325 15528.80 347.81 53235.37 88888.00 2017-11-21 21:48:30.907 325 15528.80 347.77 53235.43 88888.00 2017-11-21 21:48:31.407 325 15528.74 347.76 53235.45 88888.00 2017-11-21 21:48:31.907 325 15528.80 347.70 53235.38 88888.00 2017-11-21 21:48:32.407 325 15528.83 347.72 53235.38 88888.00 2017-11-21 21:48:32.907 325 15528.85 347.73 53235.37 88888.00 2017-11-21 21:48:33.407 325 15528.88 347.70 53235.40 88888.00 2017-11-21 21:48:33.907 325 15528.84 347.72 53235.41 88888.00 2017-11-21 21:48:34.407 325 15528.84 347.72 53235.35 88888.00 2017-11-21 21:48:34.907 325 15528.87 347.69 53235.38 88888.00 2017-11-21 21:48:35.407 325 15528.82 347.70 53235.50 88888.00 2017-11-21 21:48:35.907 325 15528.83 347.76 53235.55 88888.00 2017-11-21 21:48:36.407 325 15528.84 347.82 53235.60 88888.00 2017-11-21 21:48:36.907 325 15528.79 347.89 53235.63 88888.00 2017-11-21 21:48:37.407 325 15528.81 347.89 53235.66 88888.00 2017-11-21 21:48:37.907 325 15528.82 347.89 53235.59 88888.00 2017-11-21 21:48:38.407 325 15528.80 347.85 53235.53 88888.00 2017-11-21 21:48:38.907 325 15528.76 347.82 53235.51 88888.00 2017-11-21 21:48:39.407 325 15528.80 347.85 53235.48 88888.00 2017-11-21 21:48:39.907 325 15528.78 347.85 53235.50 88888.00 2017-11-21 21:48:40.407 325 15528.82 347.86 53235.45 88888.00 2017-11-21 21:48:40.907 325 15528.89 347.86 53235.50 88888.00 2017-11-21 21:48:41.407 325 15528.89 347.85 53235.57 88888.00 2017-11-21 21:48:41.907 325 15528.94 347.86 53235.63 88888.00 2017-11-21 21:48:42.408 325 15528.94 347.85 53235.58 88888.00 2017-11-21 21:48:42.908 325 15528.87 347.83 53235.59 88888.00 2017-11-21 21:48:43.408 325 15528.88 347.85 53235.55 88888.00 2017-11-21 21:48:43.908 325 15528.85 347.85 53235.60 88888.00 2017-11-21 21:48:44.408 325 15528.89 347.86 53235.70 88888.00 2017-11-21 21:48:44.908 325 15528.89 347.83 53235.78 88888.00 2017-11-21 21:48:45.408 325 15528.87 347.82 53235.74 88888.00 2017-11-21 21:48:45.908 325 15528.85 347.87 53235.69 88888.00 2017-11-21 21:48:46.408 325 15528.84 347.80 53235.71 88888.00 2017-11-21 21:48:46.908 325 15528.85 347.81 53235.70 88888.00 2017-11-21 21:48:47.408 325 15528.88 347.80 53235.71 88888.00 2017-11-21 21:48:47.908 325 15528.89 347.78 53235.73 88888.00 2017-11-21 21:48:48.408 325 15528.88 347.79 53235.76 88888.00 2017-11-21 21:48:48.908 325 15528.80 347.76 53235.78 88888.00 2017-11-21 21:48:49.408 325 15528.81 347.71 53235.75 88888.00 2017-11-21 21:48:49.908 325 15528.78 347.71 53235.73 88888.00 2017-11-21 21:48:50.408 325 15528.80 347.71 53235.73 88888.00 2017-11-21 21:48:50.908 325 15528.85 347.72 53235.69 88888.00 2017-11-21 21:48:51.408 325 15528.89 347.70 53235.72 88888.00 2017-11-21 21:48:51.908 325 15528.90 347.70 53235.69 88888.00 2017-11-21 21:48:52.408 325 15528.89 347.71 53235.67 88888.00 2017-11-21 21:48:52.908 325 15528.88 347.69 53235.69 88888.00 2017-11-21 21:48:53.408 325 15528.89 347.65 53235.76 88888.00 2017-11-21 21:48:53.908 325 15528.87 347.65 53235.76 88888.00 2017-11-21 21:48:54.408 325 15528.83 347.68 53235.78 88888.00 2017-11-21 21:48:54.908 325 15528.80 347.68 53235.84 88888.00 2017-11-21 21:48:55.408 325 15528.78 347.70 53235.86 88888.00 2017-11-21 21:48:55.908 325 15528.78 347.69 53235.84 88888.00 2017-11-21 21:48:56.408 325 15528.79 347.71 53235.78 88888.00 2017-11-21 21:48:56.908 325 15528.75 347.72 53235.78 88888.00 2017-11-21 21:48:57.408 325 15528.76 347.68 53235.77 88888.00 2017-11-21 21:48:57.908 325 15528.79 347.62 53235.83 88888.00 2017-11-21 21:48:58.408 325 15528.75 347.63 53235.90 88888.00 2017-11-21 21:48:58.908 325 15528.74 347.60 53235.85 88888.00 2017-11-21 21:48:59.408 325 15528.76 347.59 53235.87 88888.00 2017-11-21 21:48:59.908 325 15528.82 347.63 53235.93 88888.00 2017-11-21 21:49:00.408 325 15528.87 347.65 53236.01 88888.00 2017-11-21 21:49:00.908 325 15528.80 347.65 53236.04 88888.00 2017-11-21 21:49:01.408 325 15528.76 347.65 53235.97 88888.00 2017-11-21 21:49:01.908 325 15528.72 347.68 53235.99 88888.00 2017-11-21 21:49:02.408 325 15528.71 347.68 53236.05 88888.00 2017-11-21 21:49:02.908 325 15528.67 347.65 53235.98 88888.00 2017-11-21 21:49:03.408 325 15528.70 347.65 53235.86 88888.00 2017-11-21 21:49:03.908 325 15528.71 347.63 53235.83 88888.00 2017-11-21 21:49:04.408 325 15528.73 347.62 53235.86 88888.00 2017-11-21 21:49:04.908 325 15528.71 347.61 53235.93 88888.00 2017-11-21 21:49:05.408 325 15528.69 347.57 53235.97 88888.00 2017-11-21 21:49:05.908 325 15528.71 347.56 53236.01 88888.00 2017-11-21 21:49:06.408 325 15528.70 347.56 53236.07 88888.00 2017-11-21 21:49:06.908 325 15528.69 347.56 53236.07 88888.00 2017-11-21 21:49:07.408 325 15528.70 347.61 53236.12 88888.00 2017-11-21 21:49:07.908 325 15528.71 347.60 53236.16 88888.00 2017-11-21 21:49:08.408 325 15528.73 347.55 53236.14 88888.00 2017-11-21 21:49:08.908 325 15528.70 347.54 53236.09 88888.00 2017-11-21 21:49:09.408 325 15528.71 347.50 53236.03 88888.00 2017-11-21 21:49:09.908 325 15528.74 347.50 53236.05 88888.00 2017-11-21 21:49:10.408 325 15528.74 347.53 53236.10 88888.00 2017-11-21 21:49:10.908 325 15528.76 347.52 53236.13 88888.00 2017-11-21 21:49:11.408 325 15528.76 347.51 53236.14 88888.00 2017-11-21 21:49:11.908 325 15528.79 347.47 53236.20 88888.00 2017-11-21 21:49:12.408 325 15528.74 347.50 53236.21 88888.00 2017-11-21 21:49:12.908 325 15528.71 347.52 53236.26 88888.00 2017-11-21 21:49:13.408 325 15528.73 347.46 53236.30 88888.00 2017-11-21 21:49:13.908 325 15528.75 347.47 53236.29 88888.00 2017-11-21 21:49:14.408 325 15528.80 347.51 53236.36 88888.00 2017-11-21 21:49:14.908 325 15528.79 347.50 53236.38 88888.00 2017-11-21 21:49:15.408 325 15528.78 347.48 53236.30 88888.00 2017-11-21 21:49:15.908 325 15528.78 347.47 53236.29 88888.00 2017-11-21 21:49:16.408 325 15528.78 347.53 53236.29 88888.00 2017-11-21 21:49:16.908 325 15528.81 347.52 53236.28 88888.00 2017-11-21 21:49:17.408 325 15528.82 347.50 53236.28 88888.00 2017-11-21 21:49:17.908 325 15528.84 347.46 53236.37 88888.00 2017-11-21 21:49:18.408 325 15528.84 347.44 53236.41 88888.00 2017-11-21 21:49:18.908 325 15528.85 347.46 53236.39 88888.00 2017-11-21 21:49:19.408 325 15528.82 347.50 53236.38 88888.00 2017-11-21 21:49:19.908 325 15528.82 347.53 53236.36 88888.00 2017-11-21 21:49:20.408 325 15528.82 347.46 53236.40 88888.00 2017-11-21 21:49:20.908 325 15528.83 347.48 53236.40 88888.00 2017-11-21 21:49:21.408 325 15528.84 347.50 53236.35 88888.00 2017-11-21 21:49:21.908 325 15528.87 347.46 53236.30 88888.00 2017-11-21 21:49:22.408 325 15528.88 347.42 53236.31 88888.00 2017-11-21 21:49:22.908 325 15528.85 347.40 53236.35 88888.00 2017-11-21 21:49:23.408 325 15528.83 347.40 53236.38 88888.00 2017-11-21 21:49:23.908 325 15528.80 347.42 53236.37 88888.00 2017-11-21 21:49:24.408 325 15528.75 347.39 53236.42 88888.00 2017-11-21 21:49:24.908 325 15528.75 347.39 53236.46 88888.00 2017-11-21 21:49:25.408 325 15528.78 347.42 53236.47 88888.00 2017-11-21 21:49:25.908 325 15528.79 347.44 53236.52 88888.00 2017-11-21 21:49:26.408 325 15528.76 347.40 53236.51 88888.00 2017-11-21 21:49:26.908 325 15528.79 347.42 53236.50 88888.00 2017-11-21 21:49:27.408 325 15528.79 347.40 53236.46 88888.00 2017-11-21 21:49:27.908 325 15528.79 347.38 53236.41 88888.00 2017-11-21 21:49:28.408 325 15528.76 347.40 53236.44 88888.00 2017-11-21 21:49:28.908 325 15528.76 347.40 53236.46 88888.00 2017-11-21 21:49:29.408 325 15528.73 347.39 53236.45 88888.00 2017-11-21 21:49:29.908 325 15528.81 347.38 53236.51 88888.00 2017-11-21 21:49:30.408 325 15528.76 347.38 53236.52 88888.00 2017-11-21 21:49:30.908 325 15528.71 347.39 53236.45 88888.00 2017-11-21 21:49:31.408 325 15528.67 347.29 53236.42 88888.00 2017-11-21 21:49:31.908 325 15528.69 347.24 53236.47 88888.00 2017-11-21 21:49:32.408 325 15528.69 347.20 53236.49 88888.00 2017-11-21 21:49:32.908 325 15528.67 347.20 53236.49 88888.00 2017-11-21 21:49:33.408 325 15528.70 347.17 53236.46 88888.00 2017-11-21 21:49:33.908 325 15528.72 347.17 53236.45 88888.00 2017-11-21 21:49:34.408 325 15528.76 347.17 53236.38 88888.00 2017-11-21 21:49:34.908 325 15528.73 347.18 53236.39 88888.00 2017-11-21 21:49:35.408 325 15528.72 347.22 53236.47 88888.00 2017-11-21 21:49:35.908 325 15528.76 347.21 53236.52 88888.00 2017-11-21 21:49:36.408 325 15528.76 347.20 53236.57 88888.00 2017-11-21 21:49:36.908 325 15528.73 347.14 53236.53 88888.00 2017-11-21 21:49:37.408 325 15528.73 347.17 53236.49 88888.00 2017-11-21 21:49:37.908 325 15528.70 347.29 53236.47 88888.00 2017-11-21 21:49:38.408 325 15528.71 347.38 53236.48 88888.00 2017-11-21 21:49:38.908 325 15528.71 347.40 53236.44 88888.00 2017-11-21 21:49:39.408 325 15528.76 347.39 53236.34 88888.00 2017-11-21 21:49:39.908 325 15528.71 347.37 53236.32 88888.00 2017-11-21 21:49:40.408 325 15528.61 347.37 53236.28 88888.00 2017-11-21 21:49:40.908 325 15528.65 347.42 53236.29 88888.00 2017-11-21 21:49:41.408 325 15528.66 347.44 53236.31 88888.00 2017-11-21 21:49:41.908 325 15528.71 347.43 53236.28 88888.00 2017-11-21 21:49:42.408 325 15528.71 347.37 53236.14 88888.00 2017-11-21 21:49:42.908 325 15528.67 347.35 53236.07 88888.00 2017-11-21 21:49:43.408 325 15528.73 347.34 53235.96 88888.00 2017-11-21 21:49:43.908 325 15528.73 347.27 53235.87 88888.00 2017-11-21 21:49:44.408 325 15528.72 347.26 53235.78 88888.00 2017-11-21 21:49:44.908 325 15528.67 347.18 53235.60 88888.00 2017-11-21 21:49:45.408 325 15528.69 347.07 53235.47 88888.00 2017-11-21 21:49:45.908 325 15528.65 347.08 53235.36 88888.00 2017-11-21 21:49:46.408 325 15528.58 347.07 53235.24 88888.00 2017-11-21 21:49:46.908 325 15528.54 347.01 53235.18 88888.00 2017-11-21 21:49:47.408 325 15528.48 346.96 53235.15 88888.00 2017-11-21 21:49:47.908 325 15528.48 346.95 53235.15 88888.00 2017-11-21 21:49:48.408 325 15528.48 346.91 53235.18 88888.00 2017-11-21 21:49:48.908 325 15528.45 346.90 53235.19 88888.00 2017-11-21 21:49:49.408 325 15528.52 346.93 53235.23 88888.00 2017-11-21 21:49:49.908 325 15528.54 346.96 53235.34 88888.00 2017-11-21 21:49:50.408 325 15528.46 346.85 53235.47 88888.00 2017-11-21 21:49:50.908 325 15528.47 346.79 53235.44 88888.00 2017-11-21 21:49:51.408 325 15528.46 346.81 53235.43 88888.00 2017-11-21 21:49:51.908 325 15528.44 346.83 53235.41 88888.00 2017-11-21 21:49:52.408 325 15528.47 346.81 53235.52 88888.00 2017-11-21 21:49:52.908 325 15528.49 346.82 53235.59 88888.00 2017-11-21 21:49:53.408 325 15528.49 346.77 53235.73 88888.00 2017-11-21 21:49:53.908 325 15528.46 346.76 53235.93 88888.00 2017-11-21 21:49:54.408 325 15528.48 346.79 53236.08 88888.00 2017-11-21 21:49:54.908 325 15528.52 346.85 53236.19 88888.00 2017-11-21 21:49:55.408 325 15528.49 346.81 53236.36 88888.00 2017-11-21 21:49:55.908 325 15528.46 346.79 53236.47 88888.00 2017-11-21 21:49:56.408 325 15528.47 346.82 53236.65 88888.00 2017-11-21 21:49:56.908 325 15528.46 346.86 53236.78 88888.00 2017-11-21 21:49:57.408 325 15528.45 346.85 53236.89 88888.00 2017-11-21 21:49:57.908 325 15528.47 346.84 53236.97 88888.00 2017-11-21 21:49:58.408 325 15528.40 346.84 53237.04 88888.00 2017-11-21 21:49:58.908 325 15528.37 346.86 53237.10 88888.00 2017-11-21 21:49:59.408 325 15528.35 346.86 53237.21 88888.00 2017-11-21 21:49:59.908 325 15528.28 346.83 53237.30 88888.00 2017-11-21 21:50:00.408 325 15528.27 346.85 53237.34 88888.00 2017-11-21 21:50:00.908 325 15528.31 346.85 53237.44 88888.00 2017-11-21 21:50:01.408 325 15528.28 346.86 53237.47 88888.00 2017-11-21 21:50:01.908 325 15528.22 346.84 53237.48 88888.00 2017-11-21 21:50:02.408 325 15528.24 346.82 53237.50 88888.00 2017-11-21 21:50:02.908 325 15528.26 346.83 53237.58 88888.00 2017-11-21 21:50:03.408 325 15528.24 346.85 53237.50 88888.00 2017-11-21 21:50:03.908 325 15528.21 346.87 53237.42 88888.00 2017-11-21 21:50:04.408 325 15528.19 346.85 53237.47 88888.00 2017-11-21 21:50:04.908 325 15528.20 346.82 53237.49 88888.00 2017-11-21 21:50:05.408 325 15528.21 346.83 53237.44 88888.00 2017-11-21 21:50:05.908 325 15528.19 346.86 53237.41 88888.00 2017-11-21 21:50:06.408 325 15528.20 346.87 53237.45 88888.00 2017-11-21 21:50:06.908 325 15528.16 346.85 53237.55 88888.00 2017-11-21 21:50:07.408 325 15528.16 346.83 53237.55 88888.00 2017-11-21 21:50:07.908 325 15528.09 346.81 53237.50 88888.00 2017-11-21 21:50:08.408 325 15528.08 346.82 53237.40 88888.00 2017-11-21 21:50:08.908 325 15528.08 346.83 53237.37 88888.00 2017-11-21 21:50:09.408 325 15528.06 346.83 53237.30 88888.00 2017-11-21 21:50:09.908 325 15528.07 346.78 53237.21 88888.00 2017-11-21 21:50:10.408 325 15528.07 346.70 53237.21 88888.00 2017-11-21 21:50:10.908 325 15528.03 346.67 53237.25 88888.00 2017-11-21 21:50:11.408 325 15528.02 346.61 53237.20 88888.00 2017-11-21 21:50:11.908 325 15528.00 346.53 53237.14 88888.00 2017-11-21 21:50:12.408 325 15528.07 346.51 53237.10 88888.00 2017-11-21 21:50:12.908 325 15528.04 346.44 53237.14 88888.00 2017-11-21 21:50:13.408 325 15528.04 346.39 53237.18 88888.00 2017-11-21 21:50:13.908 325 15528.13 346.34 53237.17 88888.00 2017-11-21 21:50:14.408 325 15528.17 346.29 53237.13 88888.00 2017-11-21 21:50:14.908 325 15528.18 346.26 53237.16 88888.00 2017-11-21 21:50:15.408 325 15528.21 346.31 53237.17 88888.00 2017-11-21 21:50:15.908 325 15528.22 346.33 53237.14 88888.00 2017-11-21 21:50:16.408 325 15528.28 346.34 53237.13 88888.00 2017-11-21 21:50:16.908 325 15528.31 346.36 53237.12 88888.00 2017-11-21 21:50:17.408 325 15528.28 346.43 53237.12 88888.00 2017-11-21 21:50:17.908 325 15528.26 346.40 53237.15 88888.00 2017-11-21 21:50:18.408 325 15528.20 346.41 53237.10 88888.00 2017-11-21 21:50:18.908 325 15528.13 346.39 53237.14 88888.00 2017-11-21 21:50:19.408 325 15528.09 346.42 53237.12 88888.00 2017-11-21 21:50:19.908 325 15528.10 346.42 53237.15 88888.00 2017-11-21 21:50:20.408 325 15528.08 346.36 53237.11 88888.00 2017-11-21 21:50:20.908 325 15528.08 346.33 53236.98 88888.00 2017-11-21 21:50:21.408 325 15528.02 346.27 53236.87 88888.00 2017-11-21 21:50:21.908 325 15528.03 346.23 53236.73 88888.00 2017-11-21 21:50:22.408 325 15528.08 346.18 53236.57 88888.00 2017-11-21 21:50:22.908 325 15528.13 346.10 53236.37 88888.00 2017-11-21 21:50:23.408 325 15528.28 346.03 53236.09 88888.00 2017-11-21 21:50:23.908 325 15528.46 346.12 53235.84 88888.00 2017-11-21 21:50:24.408 325 15528.73 346.22 53235.61 88888.00 2017-11-21 21:50:24.908 325 15529.07 346.45 53235.43 88888.00 2017-11-21 21:50:25.408 325 15529.31 346.82 53235.21 88888.00 2017-11-21 21:50:25.908 325 15529.33 347.24 53235.25 88888.00 2017-11-21 21:50:26.408 325 15529.15 347.60 53235.45 88888.00 2017-11-21 21:50:26.908 325 15528.89 347.83 53235.71 88888.00 2017-11-21 21:50:27.408 325 15528.56 347.87 53235.91 88888.00 2017-11-21 21:50:27.908 325 15528.30 347.79 53236.15 88888.00 2017-11-21 21:50:28.408 325 15528.04 347.61 53236.45 88888.00 2017-11-21 21:50:28.908 325 15527.92 347.37 53236.73 88888.00 2017-11-21 21:50:29.408 325 15527.95 347.19 53236.92 88888.00 2017-11-21 21:50:29.908 325 15527.94 347.04 53237.08 88888.00 2017-11-21 21:50:30.408 325 15527.91 346.88 53237.21 88888.00 2017-11-21 21:50:30.908 325 15527.94 346.77 53237.30 88888.00 2017-11-21 21:50:31.408 325 15527.95 346.71 53237.38 88888.00 2017-11-21 21:50:31.908 325 15527.98 346.68 53237.42 88888.00 2017-11-21 21:50:32.408 325 15528.01 346.62 53237.48 88888.00 2017-11-21 21:50:32.908 325 15528.00 346.58 53237.48 88888.00 2017-11-21 21:50:33.408 325 15527.97 346.55 53237.49 88888.00 2017-11-21 21:50:33.908 325 15527.99 346.53 53237.46 88888.00 2017-11-21 21:50:34.408 325 15527.98 346.53 53237.40 88888.00 2017-11-21 21:50:34.908 325 15527.98 346.51 53237.38 88888.00 2017-11-21 21:50:35.408 325 15528.00 346.47 53237.42 88888.00 2017-11-21 21:50:35.908 325 15528.01 346.47 53237.51 88888.00 2017-11-21 21:50:36.408 325 15528.02 346.44 53237.55 88888.00 2017-11-21 21:50:36.908 325 15528.02 346.41 53237.52 88888.00 2017-11-21 21:50:37.408 325 15528.01 346.38 53237.56 88888.00 2017-11-21 21:50:37.908 325 15527.98 346.38 53237.55 88888.00 2017-11-21 21:50:38.408 325 15527.95 346.40 53237.57 88888.00 2017-11-21 21:50:38.908 325 15527.95 346.35 53237.54 88888.00 2017-11-21 21:50:39.408 325 15527.99 346.32 53237.51 88888.00 2017-11-21 21:50:39.908 325 15527.98 346.34 53237.44 88888.00 2017-11-21 21:50:40.408 325 15527.95 346.33 53237.39 88888.00 2017-11-21 21:50:40.908 325 15527.89 346.30 53237.39 88888.00 2017-11-21 21:50:41.408 325 15527.93 346.26 53237.45 88888.00 2017-11-21 21:50:41.908 325 15527.92 346.24 53237.45 88888.00 2017-11-21 21:50:42.408 325 15527.90 346.25 53237.44 88888.00 2017-11-21 21:50:42.908 325 15527.86 346.22 53237.47 88888.00 2017-11-21 21:50:43.408 325 15527.94 346.21 53237.49 88888.00 2017-11-21 21:50:43.908 325 15527.97 346.19 53237.50 88888.00 2017-11-21 21:50:44.408 325 15527.95 346.15 53237.45 88888.00 2017-11-21 21:50:44.908 325 15527.98 346.16 53237.39 88888.00 2017-11-21 21:50:45.408 325 15527.93 346.14 53237.35 88888.00 2017-11-21 21:50:45.908 325 15527.91 346.14 53237.36 88888.00 2017-11-21 21:50:46.408 325 15527.91 346.10 53237.33 88888.00 2017-11-21 21:50:46.908 325 15527.91 346.09 53237.32 88888.00 2017-11-21 21:50:47.408 325 15527.94 346.08 53237.33 88888.00 2017-11-21 21:50:47.908 325 15527.92 346.07 53237.38 88888.00 2017-11-21 21:50:48.408 325 15528.00 346.09 53237.40 88888.00 2017-11-21 21:50:48.908 325 15528.03 346.12 53237.39 88888.00 2017-11-21 21:50:49.408 325 15527.94 346.10 53237.36 88888.00 2017-11-21 21:50:49.908 325 15527.90 346.05 53237.36 88888.00 2017-11-21 21:50:50.408 325 15527.92 346.01 53237.34 88888.00 2017-11-21 21:50:50.908 325 15527.91 346.06 53237.39 88888.00 2017-11-21 21:50:51.408 325 15527.90 346.12 53237.31 88888.00 2017-11-21 21:50:51.908 325 15527.93 346.08 53237.29 88888.00 2017-11-21 21:50:52.408 325 15527.90 345.98 53237.25 88888.00 2017-11-21 21:50:52.908 325 15527.85 345.92 53237.20 88888.00 2017-11-21 21:50:53.408 325 15527.89 345.93 53237.21 88888.00 2017-11-21 21:50:53.908 325 15527.92 345.93 53237.27 88888.00 2017-11-21 21:50:54.408 325 15527.93 345.91 53237.32 88888.00 2017-11-21 21:50:54.908 325 15527.94 345.93 53237.33 88888.00 2017-11-21 21:50:55.408 325 15528.00 345.90 53237.32 88888.00 2017-11-21 21:50:55.908 325 15527.97 345.90 53237.30 88888.00 2017-11-21 21:50:56.408 325 15527.99 345.91 53237.24 88888.00 2017-11-21 21:50:56.908 325 15528.00 345.92 53237.18 88888.00 2017-11-21 21:50:57.408 325 15528.01 345.90 53237.17 88888.00 2017-11-21 21:50:57.908 325 15527.94 345.90 53237.16 88888.00 2017-11-21 21:50:58.408 325 15527.93 345.90 53237.19 88888.00 2017-11-21 21:50:58.908 325 15527.97 345.86 53237.16 88888.00 2017-11-21 21:50:59.408 325 15527.95 345.88 53237.17 88888.00 2017-11-21 21:50:59.908 325 15527.95 345.88 53237.15 88888.00 2017-11-21 21:51:00.408 325 15528.02 345.87 53237.15 88888.00 2017-11-21 21:51:00.908 325 15527.99 345.84 53237.17 88888.00 2017-11-21 21:51:01.408 325 15527.95 345.86 53237.17 88888.00 2017-11-21 21:51:01.908 325 15527.93 345.82 53237.16 88888.00 2017-11-21 21:51:02.408 325 15527.98 345.81 53237.16 88888.00 2017-11-21 21:51:02.908 325 15528.02 345.81 53237.17 88888.00 2017-11-21 21:51:03.408 325 15528.03 345.79 53237.17 88888.00 2017-11-21 21:51:03.908 325 15528.08 345.78 53237.12 88888.00 2017-11-21 21:51:04.408 325 15528.08 345.81 53237.11 88888.00 2017-11-21 21:51:04.908 325 15528.09 345.80 53237.16 88888.00 2017-11-21 21:51:05.408 325 15528.12 345.78 53237.12 88888.00 2017-11-21 21:51:05.908 325 15528.18 345.75 53237.14 88888.00 2017-11-21 21:51:06.408 325 15528.21 345.72 53237.16 88888.00 2017-11-21 21:51:06.908 325 15528.24 345.73 53237.21 88888.00 2017-11-21 21:51:07.408 325 15528.20 345.73 53237.21 88888.00 2017-11-21 21:51:07.908 325 15528.17 345.74 53237.14 88888.00 2017-11-21 21:51:08.408 325 15528.16 345.74 53237.17 88888.00 2017-11-21 21:51:08.908 325 15528.18 345.70 53237.21 88888.00 2017-11-21 21:51:09.408 325 15528.17 345.73 53237.25 88888.00 2017-11-21 21:51:09.908 325 15528.18 345.70 53237.14 88888.00 2017-11-21 21:51:10.408 325 15528.21 345.71 53237.01 88888.00 2017-11-21 21:51:10.908 325 15528.17 345.66 53237.06 88888.00 2017-11-21 21:51:11.408 325 15528.20 345.66 53237.06 88888.00 2017-11-21 21:51:11.908 325 15528.24 345.66 53237.10 88888.00 2017-11-21 21:51:12.408 325 15528.22 345.66 53237.10 88888.00 2017-11-21 21:51:12.908 325 15528.19 345.67 53237.15 88888.00 2017-11-21 21:51:13.408 325 15528.20 345.64 53237.15 88888.00 2017-11-21 21:51:13.908 325 15528.25 345.66 53237.11 88888.00 2017-11-21 21:51:14.408 325 15528.26 345.70 53237.14 88888.00 2017-11-21 21:51:14.908 325 15528.27 345.63 53237.16 88888.00 2017-11-21 21:51:15.408 325 15528.26 345.60 53237.22 88888.00 2017-11-21 21:51:15.908 325 15528.26 345.63 53237.21 88888.00 2017-11-21 21:51:16.408 325 15528.22 345.69 53237.17 88888.00 2017-11-21 21:51:16.908 325 15528.24 345.71 53237.16 88888.00 2017-11-21 21:51:17.408 325 15528.25 345.72 53237.25 88888.00 2017-11-21 21:51:17.908 325 15528.29 345.70 53237.28 88888.00 2017-11-21 21:51:18.408 325 15528.22 345.69 53237.31 88888.00 2017-11-21 21:51:18.908 325 15528.27 345.71 53237.35 88888.00 2017-11-21 21:51:19.408 325 15528.27 345.72 53237.37 88888.00 2017-11-21 21:51:19.908 325 15528.26 345.73 53237.39 88888.00 2017-11-21 21:51:20.408 325 15528.26 345.78 53237.35 88888.00 2017-11-21 21:51:20.908 325 15528.21 345.78 53237.36 88888.00 2017-11-21 21:51:21.408 325 15528.20 345.78 53237.33 88888.00 2017-11-21 21:51:21.908 325 15528.18 345.78 53237.25 88888.00 2017-11-21 21:51:22.408 325 15528.21 345.81 53237.22 88888.00 2017-11-21 21:51:22.908 325 15528.22 345.75 53237.20 88888.00 2017-11-21 21:51:23.408 325 15528.20 345.73 53237.22 88888.00 2017-11-21 21:51:23.908 325 15528.25 345.73 53237.24 88888.00 2017-11-21 21:51:24.408 325 15528.26 345.74 53237.28 88888.00 2017-11-21 21:51:24.908 325 15528.27 345.74 53237.31 88888.00 2017-11-21 21:51:25.408 325 15528.19 345.72 53237.38 88888.00 2017-11-21 21:51:25.908 325 15528.20 345.72 53237.36 88888.00 2017-11-21 21:51:26.408 325 15528.24 345.74 53237.40 88888.00 2017-11-21 21:51:26.908 325 15528.25 345.77 53237.40 88888.00 2017-11-21 21:51:27.408 325 15528.28 345.78 53237.41 88888.00 2017-11-21 21:51:27.908 325 15528.30 345.74 53237.37 88888.00 2017-11-21 21:51:28.408 325 15528.28 345.73 53237.32 88888.00 2017-11-21 21:51:28.908 325 15528.29 345.72 53237.32 88888.00 2017-11-21 21:51:29.408 325 15528.26 345.73 53237.35 88888.00 2017-11-21 21:51:29.908 325 15528.24 345.78 53237.39 88888.00 2017-11-21 21:51:30.408 325 15528.18 345.79 53237.39 88888.00 2017-11-21 21:51:30.908 325 15528.26 345.77 53237.39 88888.00 2017-11-21 21:51:31.408 325 15528.28 345.78 53237.42 88888.00 2017-11-21 21:51:31.908 325 15528.19 345.78 53237.46 88888.00 2017-11-21 21:51:32.408 325 15528.20 345.78 53237.41 88888.00 2017-11-21 21:51:32.908 325 15528.21 345.79 53237.39 88888.00 2017-11-21 21:51:33.408 325 15528.22 345.83 53237.45 88888.00 2017-11-21 21:51:33.908 325 15528.20 345.72 53237.47 88888.00 2017-11-21 21:51:34.408 325 15528.20 345.74 53237.46 88888.00 2017-11-21 21:51:34.908 325 15528.22 345.77 53237.46 88888.00 2017-11-21 21:51:35.408 325 15528.21 345.73 53237.53 88888.00 2017-11-21 21:51:35.908 325 15528.22 345.72 53237.56 88888.00 2017-11-21 21:51:36.408 325 15528.27 345.74 53237.55 88888.00 2017-11-21 21:51:36.908 325 15528.27 345.73 53237.60 88888.00 2017-11-21 21:51:37.408 325 15528.20 345.73 53237.59 88888.00 2017-11-21 21:51:37.908 325 15528.18 345.73 53237.56 88888.00 2017-11-21 21:51:38.408 325 15528.17 345.75 53237.52 88888.00 2017-11-21 21:51:38.908 325 15528.22 345.75 53237.52 88888.00 2017-11-21 21:51:39.408 325 15528.21 345.79 53237.55 88888.00 2017-11-21 21:51:39.908 325 15528.17 345.82 53237.53 88888.00 2017-11-21 21:51:40.408 325 15528.16 345.81 53237.51 88888.00 2017-11-21 21:51:40.908 325 15528.18 345.80 53237.53 88888.00 2017-11-21 21:51:41.408 325 15528.18 345.79 53237.53 88888.00 2017-11-21 21:51:41.908 325 15528.13 345.83 53237.57 88888.00 2017-11-21 21:51:42.408 325 15528.11 345.86 53237.63 88888.00 2017-11-21 21:51:42.908 325 15528.13 345.87 53237.67 88888.00 2017-11-21 21:51:43.408 325 15528.17 345.81 53237.66 88888.00 2017-11-21 21:51:43.908 325 15528.22 345.82 53237.60 88888.00 2017-11-21 21:51:44.408 325 15528.20 345.83 53237.63 88888.00 2017-11-21 21:51:44.908 325 15528.21 345.84 53237.62 88888.00 2017-11-21 21:51:45.408 325 15528.19 345.87 53237.58 88888.00 2017-11-21 21:51:45.908 325 15528.15 345.88 53237.56 88888.00 2017-11-21 21:51:46.408 325 15528.17 345.80 53237.52 88888.00 2017-11-21 21:51:46.908 325 15528.19 345.80 53237.49 88888.00 2017-11-21 21:51:47.408 325 15528.13 345.80 53237.55 88888.00 2017-11-21 21:51:47.908 325 15528.12 345.83 53237.57 88888.00 2017-11-21 21:51:48.408 325 15528.18 345.81 53237.58 88888.00 2017-11-21 21:51:48.908 325 15528.21 345.89 53237.59 88888.00 2017-11-21 21:51:49.408 325 15528.20 345.92 53237.59 88888.00 2017-11-21 21:51:49.908 325 15528.17 345.88 53237.60 88888.00 2017-11-21 21:51:50.408 325 15528.21 345.87 53237.66 88888.00 2017-11-21 21:51:50.908 325 15528.26 345.83 53237.66 88888.00 2017-11-21 21:51:51.408 325 15528.25 345.86 53237.62 88888.00 2017-11-21 21:51:51.908 325 15528.19 345.82 53237.54 88888.00 2017-11-21 21:51:52.408 325 15528.21 345.84 53237.50 88888.00 2017-11-21 21:51:52.908 325 15528.30 345.88 53237.56 88888.00 2017-11-21 21:51:53.408 325 15528.33 345.91 53237.61 88888.00 2017-11-21 21:51:53.908 325 15528.33 345.93 53237.61 88888.00 2017-11-21 21:51:54.408 325 15528.28 345.97 53237.60 88888.00 2017-11-21 21:51:54.908 325 15528.27 345.93 53237.61 88888.00 2017-11-21 21:51:55.408 325 15528.30 345.92 53237.59 88888.00 2017-11-21 21:51:55.908 325 15528.33 345.92 53237.56 88888.00 2017-11-21 21:51:56.408 325 15528.30 345.96 53237.53 88888.00 2017-11-21 21:51:56.908 325 15528.33 345.98 53237.50 88888.00 2017-11-21 21:51:57.408 325 15528.37 346.01 53237.44 88888.00 2017-11-21 21:51:57.908 325 15528.36 346.00 53237.36 88888.00 2017-11-21 21:51:58.408 325 15528.36 346.01 53237.44 88888.00 2017-11-21 21:51:58.908 325 15528.37 346.04 53237.45 88888.00 2017-11-21 21:51:59.408 325 15528.40 346.06 53237.46 88888.00 2017-11-21 21:51:59.908 325 15528.40 346.05 53237.42 88888.00 2017-11-21 21:52:00.408 325 15528.43 346.07 53237.46 88888.00 2017-11-21 21:52:00.908 325 15528.43 346.06 53237.46 88888.00 2017-11-21 21:52:01.408 325 15528.44 346.09 53237.47 88888.00 2017-11-21 21:52:01.908 325 15528.44 346.08 53237.49 88888.00 2017-11-21 21:52:02.408 325 15528.44 346.13 53237.46 88888.00 2017-11-21 21:52:02.908 325 15528.45 346.14 53237.41 88888.00 2017-11-21 21:52:03.408 325 15528.48 346.15 53237.45 88888.00 2017-11-21 21:52:03.908 325 15528.49 346.12 53237.39 88888.00 2017-11-21 21:52:04.408 325 15528.54 346.10 53237.36 88888.00 2017-11-21 21:52:04.908 325 15528.53 346.15 53237.32 88888.00 2017-11-21 21:52:05.408 325 15528.53 346.19 53237.32 88888.00 2017-11-21 21:52:05.908 325 15528.60 346.23 53237.39 88888.00 2017-11-21 21:52:06.408 325 15528.63 346.26 53237.39 88888.00 2017-11-21 21:52:06.908 325 15528.67 346.25 53237.37 88888.00 2017-11-21 21:52:07.408 325 15528.67 346.22 53237.33 88888.00 2017-11-21 21:52:07.908 325 15528.64 346.25 53237.33 88888.00 2017-11-21 21:52:08.408 325 15528.60 346.27 53237.29 88888.00 2017-11-21 21:52:08.908 325 15528.65 346.31 53237.29 88888.00 2017-11-21 21:52:09.408 325 15528.64 346.32 53237.32 88888.00 2017-11-21 21:52:09.908 325 15528.61 346.32 53237.25 88888.00 2017-11-21 21:52:10.408 325 15528.61 346.31 53237.20 88888.00 2017-11-21 21:52:10.908 325 15528.63 346.30 53237.18 88888.00 2017-11-21 21:52:11.408 325 15528.71 346.30 53237.25 88888.00 2017-11-21 21:52:11.908 325 15528.71 346.29 53237.22 88888.00 2017-11-21 21:52:12.408 325 15528.69 346.26 53237.22 88888.00 2017-11-21 21:52:12.908 325 15528.69 346.31 53237.21 88888.00 2017-11-21 21:52:13.408 325 15528.67 346.32 53237.20 88888.00 2017-11-21 21:52:13.908 325 15528.74 346.34 53237.22 88888.00 2017-11-21 21:52:14.408 325 15528.76 346.38 53237.19 88888.00 2017-11-21 21:52:14.908 325 15528.80 346.40 53237.16 88888.00 2017-11-21 21:52:15.408 325 15528.87 346.39 53237.10 88888.00 2017-11-21 21:52:15.908 325 15528.88 346.35 53237.02 88888.00 2017-11-21 21:52:16.408 325 15528.89 346.34 53237.00 88888.00 2017-11-21 21:52:16.908 325 15528.90 346.38 53236.98 88888.00 2017-11-21 21:52:17.408 325 15528.90 346.39 53237.01 88888.00 2017-11-21 21:52:17.908 325 15528.92 346.38 53237.00 88888.00 2017-11-21 21:52:18.408 325 15528.94 346.42 53236.99 88888.00 2017-11-21 21:52:18.908 325 15528.98 346.40 53236.96 88888.00 2017-11-21 21:52:19.408 325 15528.99 346.36 53236.98 88888.00 2017-11-21 21:52:19.908 325 15528.98 346.38 53236.99 88888.00 2017-11-21 21:52:20.408 325 15529.02 346.39 53236.98 88888.00 2017-11-21 21:52:20.908 325 15529.09 346.36 53236.95 88888.00 2017-11-21 21:52:21.408 325 15529.16 346.35 53236.97 88888.00 2017-11-21 21:52:21.908 325 15529.11 346.35 53236.92 88888.00 2017-11-21 21:52:22.408 325 15529.08 346.39 53236.87 88888.00 2017-11-21 21:52:22.908 325 15529.16 346.36 53236.80 88888.00 2017-11-21 21:52:23.408 325 15529.20 346.39 53236.86 88888.00 2017-11-21 21:52:23.908 325 15529.24 346.39 53236.86 88888.00 2017-11-21 21:52:24.408 325 15529.33 346.40 53236.86 88888.00 2017-11-21 21:52:24.908 325 15529.31 346.39 53236.80 88888.00 2017-11-21 21:52:25.408 325 15529.36 346.40 53236.80 88888.00 2017-11-21 21:52:25.908 325 15529.43 346.43 53236.87 88888.00 2017-11-21 21:52:26.408 325 15529.45 346.44 53236.88 88888.00 2017-11-21 21:52:26.908 325 15529.52 346.45 53236.91 88888.00 2017-11-21 21:52:27.408 325 15529.58 346.48 53236.82 88888.00 2017-11-21 21:52:27.908 325 15529.57 346.49 53236.82 88888.00 2017-11-21 21:52:28.408 325 15529.61 346.52 53236.80 88888.00 2017-11-21 21:52:28.908 325 15529.66 346.52 53236.79 88888.00 2017-11-21 21:52:29.408 325 15529.66 346.56 53236.76 88888.00 2017-11-21 21:52:29.908 325 15529.74 346.59 53236.76 88888.00 2017-11-21 21:52:30.408 325 15529.81 346.62 53236.79 88888.00 2017-11-21 21:52:30.908 325 15529.93 346.64 53236.75 88888.00 2017-11-21 21:52:31.408 325 15529.97 346.65 53236.75 88888.00 2017-11-21 21:52:31.908 325 15530.01 346.68 53236.76 88888.00 2017-11-21 21:52:32.408 325 15530.14 346.71 53236.77 88888.00 2017-11-21 21:52:32.908 325 15530.24 346.76 53236.76 88888.00 2017-11-21 21:52:33.408 325 15530.30 346.85 53236.72 88888.00 2017-11-21 21:52:33.908 325 15530.37 346.90 53236.68 88888.00 2017-11-21 21:52:34.408 325 15530.45 346.93 53236.66 88888.00 2017-11-21 21:52:34.908 325 15530.60 347.03 53236.60 88888.00 2017-11-21 21:52:35.408 325 15530.71 347.16 53236.57 88888.00 2017-11-21 21:52:35.908 325 15530.80 347.29 53236.55 88888.00 2017-11-21 21:52:36.408 325 15530.91 347.39 53236.54 88888.00 2017-11-21 21:52:36.908 325 15531.04 347.54 53236.53 88888.00 2017-11-21 21:52:37.408 325 15531.23 347.73 53236.52 88888.00 2017-11-21 21:52:37.908 325 15531.35 347.99 53236.52 88888.00 2017-11-21 21:52:38.408 325 15531.45 348.28 53236.51 88888.00 2017-11-21 21:52:38.908 325 15531.51 348.59 53236.53 88888.00 2017-11-21 21:52:39.408 325 15531.45 348.99 53236.46 88888.00 2017-11-21 21:52:39.908 325 15531.35 349.42 53236.33 88888.00 2017-11-21 21:52:40.408 325 15531.20 349.84 53236.20 88888.00 2017-11-21 21:52:40.908 325 15530.84 350.27 53236.21 88888.00 2017-11-21 21:52:41.408 325 15530.34 350.63 53236.17 88888.00 2017-11-21 21:52:41.908 325 15529.79 350.88 53236.17 88888.00 2017-11-21 21:52:42.408 325 15529.04 350.92 53236.28 88888.00 2017-11-21 21:52:42.908 325 15528.26 350.80 53236.30 88888.00 2017-11-21 21:52:43.408 325 15527.48 350.37 53236.38 88888.00 2017-11-21 21:52:43.908 325 15526.75 349.66 53236.48 88888.00 2017-11-21 21:52:44.408 325 15526.19 348.84 53236.50 88888.00 2017-11-21 21:52:44.908 325 15525.84 347.94 53236.50 88888.00 2017-11-21 21:52:45.408 325 15525.72 346.95 53236.52 88888.00 2017-11-21 21:52:45.908 325 15525.78 346.04 53236.55 88888.00 2017-11-21 21:52:46.408 325 15526.05 345.26 53236.53 88888.00 2017-11-21 21:52:46.908 325 15526.50 344.61 53236.54 88888.00 2017-11-21 21:52:47.408 325 15526.94 344.16 53236.56 88888.00 2017-11-21 21:52:47.908 325 15527.43 343.91 53236.61 88888.00 2017-11-21 21:52:48.408 325 15527.92 343.81 53236.72 88888.00 2017-11-21 21:52:48.908 325 15528.26 343.80 53236.76 88888.00 2017-11-21 21:52:49.408 325 15528.60 343.76 53236.75 88888.00 2017-11-21 21:52:49.908 325 15528.91 343.83 53236.72 88888.00 2017-11-21 21:52:50.408 325 15529.19 343.92 53236.73 88888.00 2017-11-21 21:52:50.908 325 15529.43 344.00 53236.72 88888.00 2017-11-21 21:52:51.408 325 15529.65 343.98 53236.75 88888.00 2017-11-21 21:52:51.908 325 15529.89 343.90 53236.72 88888.00 2017-11-21 21:52:52.408 325 15530.17 343.82 53236.70 88888.00 2017-11-21 21:52:52.908 325 15530.42 343.82 53236.62 88888.00 2017-11-21 21:52:53.408 325 15530.65 343.89 53236.65 88888.00 2017-11-21 21:52:53.908 325 15530.84 344.09 53236.70 88888.00 2017-11-21 21:52:54.408 325 15531.00 344.39 53236.71 88888.00 2017-11-21 21:52:54.908 325 15531.07 344.67 53236.76 88888.00 2017-11-21 21:52:55.408 325 15531.12 344.91 53236.81 88888.00 2017-11-21 21:52:55.908 325 15531.06 345.11 53236.79 88888.00 2017-11-21 21:52:56.408 325 15530.97 345.31 53236.78 88888.00 2017-11-21 21:52:56.908 325 15530.90 345.48 53236.76 88888.00 2017-11-21 21:52:57.408 325 15530.89 345.53 53236.80 88888.00 2017-11-21 21:52:57.908 325 15530.83 345.61 53236.84 88888.00 2017-11-21 21:52:58.408 325 15530.69 345.65 53236.80 88888.00 2017-11-21 21:52:58.908 325 15530.56 345.72 53236.77 88888.00 2017-11-21 21:52:59.408 325 15530.51 345.77 53236.76 88888.00 2017-11-21 21:52:59.908 325 15530.48 345.82 53236.78 88888.00 2017-11-21 21:53:00.408 325 15530.39 345.89 53236.89 88888.00 2017-11-21 21:53:00.908 325 15530.39 345.91 53236.98 88888.00 2017-11-21 21:53:01.408 325 15530.37 345.93 53237.01 88888.00 2017-11-21 21:53:01.908 325 15530.27 345.97 53237.05 88888.00 2017-11-21 21:53:02.408 325 15530.26 345.99 53237.08 88888.00 2017-11-21 21:53:02.908 325 15530.28 345.99 53237.13 88888.00 2017-11-21 21:53:03.408 325 15530.21 346.07 53237.15 88888.00 2017-11-21 21:53:03.908 325 15530.17 346.15 53237.12 88888.00 2017-11-21 21:53:04.408 325 15530.14 346.19 53237.13 88888.00 2017-11-21 21:53:04.908 325 15530.16 346.24 53237.08 88888.00 2017-11-21 21:53:05.408 325 15530.15 346.27 53237.05 88888.00 2017-11-21 21:53:05.908 325 15530.12 346.24 53237.08 88888.00 2017-11-21 21:53:06.408 325 15530.10 346.25 53237.17 88888.00 2017-11-21 21:53:06.908 325 15530.12 346.30 53237.25 88888.00 2017-11-21 21:53:07.408 325 15530.15 346.32 53237.25 88888.00 2017-11-21 21:53:07.908 325 15530.14 346.35 53237.26 88888.00 2017-11-21 21:53:08.408 325 15530.19 346.38 53237.28 88888.00 2017-11-21 21:53:08.908 325 15530.20 346.43 53237.32 88888.00 2017-11-21 21:53:09.408 325 15530.12 346.44 53237.35 88888.00 2017-11-21 21:53:09.908 325 15530.01 346.47 53237.32 88888.00 2017-11-21 21:53:10.408 325 15530.00 346.48 53237.29 88888.00 2017-11-21 21:53:10.908 325 15530.02 346.47 53237.32 88888.00 2017-11-21 21:53:11.408 325 15530.02 346.48 53237.35 88888.00 2017-11-21 21:53:11.908 325 15530.00 346.47 53237.36 88888.00 2017-11-21 21:53:12.408 325 15529.97 346.45 53237.44 88888.00 2017-11-21 21:53:12.908 325 15529.91 346.52 53237.49 88888.00 2017-11-21 21:53:13.408 325 15529.87 346.50 53237.53 88888.00 2017-11-21 21:53:13.908 325 15529.83 346.45 53237.56 88888.00 2017-11-21 21:53:14.408 325 15529.80 346.43 53237.62 88888.00 2017-11-21 21:53:14.908 325 15529.81 346.43 53237.63 88888.00 2017-11-21 21:53:15.408 325 15529.76 346.36 53237.65 88888.00 2017-11-21 21:53:15.908 325 15529.72 346.33 53237.65 88888.00 2017-11-21 21:53:16.408 325 15529.67 346.39 53237.60 88888.00 2017-11-21 21:53:16.908 325 15529.65 346.38 53237.58 88888.00 2017-11-21 21:53:17.408 325 15529.62 346.35 53237.63 88888.00 2017-11-21 21:53:17.908 325 15529.53 346.34 53237.75 88888.00 2017-11-21 21:53:18.408 325 15529.45 346.30 53237.76 88888.00 2017-11-21 21:53:18.908 325 15529.46 346.26 53237.81 88888.00 2017-11-21 21:53:19.408 325 15529.45 346.26 53237.82 88888.00 2017-11-21 21:53:19.908 325 15529.38 346.27 53237.86 88888.00 2017-11-21 21:53:20.408 325 15529.34 346.26 53237.92 88888.00 2017-11-21 21:53:20.908 325 15529.29 346.25 53237.91 88888.00 2017-11-21 21:53:21.408 325 15529.25 346.25 53237.91 88888.00 2017-11-21 21:53:21.908 325 15529.20 346.24 53237.88 88888.00 2017-11-21 21:53:22.408 325 15529.16 346.25 53237.85 88888.00 2017-11-21 21:53:22.908 325 15529.13 346.23 53237.95 88888.00 2017-11-21 21:53:23.408 325 15529.12 346.24 53237.99 88888.00 2017-11-21 21:53:23.908 325 15529.08 346.24 53238.05 88888.00 2017-11-21 21:53:24.408 325 15529.00 346.21 53238.02 88888.00 2017-11-21 21:53:24.908 325 15528.99 346.22 53237.98 88888.00 2017-11-21 21:53:25.408 325 15529.00 346.24 53238.03 88888.00 2017-11-21 21:53:25.908 325 15528.98 346.23 53238.07 88888.00 2017-11-21 21:53:26.408 325 15528.93 346.25 53238.10 88888.00 2017-11-21 21:53:26.908 325 15528.91 346.31 53238.11 88888.00 2017-11-21 21:53:27.409 325 15528.95 346.31 53238.10 88888.00 2017-11-21 21:53:27.909 325 15528.94 346.33 53238.10 88888.00 2017-11-21 21:53:28.409 325 15528.93 346.33 53238.12 88888.00 2017-11-21 21:53:28.909 325 15528.90 346.33 53238.14 88888.00 2017-11-21 21:53:29.409 325 15528.85 346.36 53238.13 88888.00 2017-11-21 21:53:29.909 325 15528.87 346.41 53238.13 88888.00 2017-11-21 21:53:30.409 325 15528.88 346.43 53238.20 88888.00 2017-11-21 21:53:30.909 325 15528.81 346.44 53238.25 88888.00 2017-11-21 21:53:31.409 325 15528.76 346.42 53238.31 88888.00 2017-11-21 21:53:31.909 325 15528.79 346.41 53238.40 88888.00 2017-11-21 21:53:32.409 325 15528.81 346.42 53238.39 88888.00 2017-11-21 21:53:32.909 325 15528.85 346.41 53238.31 88888.00 2017-11-21 21:53:33.409 325 15528.84 346.43 53238.35 88888.00 2017-11-21 21:53:33.909 325 15528.82 346.44 53238.40 88888.00 2017-11-21 21:53:34.409 325 15528.79 346.45 53238.38 88888.00 2017-11-21 21:53:34.909 325 15528.83 346.48 53238.36 88888.00 2017-11-21 21:53:35.409 325 15528.89 346.49 53238.34 88888.00 2017-11-21 21:53:35.909 325 15528.90 346.50 53238.35 88888.00 2017-11-21 21:53:36.409 325 15528.88 346.50 53238.41 88888.00 2017-11-21 21:53:36.909 325 15528.87 346.50 53238.46 88888.00 2017-11-21 21:53:37.409 325 15528.87 346.52 53238.46 88888.00 2017-11-21 21:53:37.909 325 15528.87 346.52 53238.43 88888.00 2017-11-21 21:53:38.409 325 15528.88 346.51 53238.47 88888.00 2017-11-21 21:53:38.909 325 15528.88 346.55 53238.49 88888.00 2017-11-21 21:53:39.409 325 15528.88 346.52 53238.50 88888.00 2017-11-21 21:53:39.909 325 15528.83 346.53 53238.55 88888.00 2017-11-21 21:53:40.409 325 15528.83 346.55 53238.46 88888.00 2017-11-21 21:53:40.909 325 15528.81 346.58 53238.45 88888.00 2017-11-21 21:53:41.409 325 15528.80 346.53 53238.46 88888.00 2017-11-21 21:53:41.909 325 15528.78 346.55 53238.45 88888.00 2017-11-21 21:53:42.409 325 15528.80 346.57 53238.41 88888.00 2017-11-21 21:53:42.909 325 15528.80 346.60 53238.49 88888.00 2017-11-21 21:53:43.409 325 15528.79 346.57 53238.49 88888.00 2017-11-21 21:53:43.909 325 15528.76 346.56 53238.51 88888.00 2017-11-21 21:53:44.409 325 15528.79 346.58 53238.55 88888.00 2017-11-21 21:53:44.909 325 15528.82 346.60 53238.53 88888.00 2017-11-21 21:53:45.409 325 15528.81 346.59 53238.56 88888.00 2017-11-21 21:53:45.909 325 15528.80 346.51 53238.57 88888.00 2017-11-21 21:53:46.409 325 15528.82 346.48 53238.56 88888.00 2017-11-21 21:53:46.909 325 15528.88 346.49 53238.51 88888.00 2017-11-21 21:53:47.409 325 15528.85 346.50 53238.52 88888.00 2017-11-21 21:53:47.909 325 15528.81 346.51 53238.53 88888.00 2017-11-21 21:53:48.409 325 15528.82 346.52 53238.55 88888.00 2017-11-21 21:53:48.909 325 15528.82 346.55 53238.54 88888.00 2017-11-21 21:53:49.409 325 15528.78 346.55 53238.60 88888.00 2017-11-21 21:53:49.909 325 15528.73 346.57 53238.65 88888.00 2017-11-21 21:53:50.409 325 15528.71 346.59 53238.62 88888.00 2017-11-21 21:53:50.909 325 15528.67 346.60 53238.67 88888.00 2017-11-21 21:53:51.409 325 15528.70 346.62 53238.65 88888.00 2017-11-21 21:53:51.909 325 15528.71 346.61 53238.69 88888.00 2017-11-21 21:53:52.409 325 15528.66 346.60 53238.66 88888.00 2017-11-21 21:53:52.909 325 15528.67 346.59 53238.51 88888.00 2017-11-21 21:53:53.409 325 15528.70 346.62 53238.59 88888.00 2017-11-21 21:53:53.909 325 15528.67 346.64 53238.65 88888.00 2017-11-21 21:53:54.409 325 15528.66 346.62 53238.68 88888.00 2017-11-21 21:53:54.909 325 15528.62 346.64 53238.69 88888.00 2017-11-21 21:53:55.409 325 15528.57 346.65 53238.78 88888.00 2017-11-21 21:53:55.909 325 15528.58 346.62 53238.83 88888.00 2017-11-21 21:53:56.409 325 15528.62 346.64 53238.89 88888.00 2017-11-21 21:53:56.909 325 15528.57 346.61 53238.84 88888.00 2017-11-21 21:53:57.409 325 15528.48 346.60 53238.82 88888.00 2017-11-21 21:53:57.909 325 15528.46 346.57 53238.79 88888.00 2017-11-21 21:53:58.409 325 15528.52 346.59 53238.82 88888.00 2017-11-21 21:53:58.909 325 15528.49 346.64 53238.79 88888.00 2017-11-21 21:53:59.409 325 15528.46 346.67 53238.75 88888.00 2017-11-21 21:53:59.909 325 15528.42 346.69 53238.81 88888.00 2017-11-21 21:54:00.409 325 15528.40 346.69 53238.82 88888.00 2017-11-21 21:54:00.909 325 15528.35 346.70 53238.79 88888.00 2017-11-21 21:54:01.409 325 15528.35 346.68 53238.87 88888.00 2017-11-21 21:54:01.909 325 15528.37 346.68 53238.97 88888.00 2017-11-21 21:54:02.409 325 15528.37 346.70 53238.95 88888.00 2017-11-21 21:54:02.909 325 15528.31 346.73 53238.95 88888.00 2017-11-21 21:54:03.409 325 15528.33 346.77 53238.94 88888.00 2017-11-21 21:54:03.909 325 15528.28 346.77 53238.86 88888.00 2017-11-21 21:54:04.409 325 15528.24 346.77 53238.82 88888.00 2017-11-21 21:54:04.909 325 15528.25 346.76 53238.74 88888.00 2017-11-21 21:54:05.409 325 15528.24 346.82 53238.73 88888.00 2017-11-21 21:54:05.909 325 15528.27 346.85 53238.76 88888.00 2017-11-21 21:54:06.409 325 15528.30 346.84 53238.77 88888.00 2017-11-21 21:54:06.909 325 15528.34 346.81 53238.80 88888.00 2017-11-21 21:54:07.409 325 15528.31 346.83 53238.84 88888.00 2017-11-21 21:54:07.909 325 15528.27 346.83 53238.89 88888.00 2017-11-21 21:54:08.409 325 15528.26 346.84 53238.87 88888.00 2017-11-21 21:54:08.909 325 15528.21 346.83 53238.87 88888.00 2017-11-21 21:54:09.409 325 15528.20 346.85 53238.81 88888.00 2017-11-21 21:54:09.909 325 15528.22 346.85 53238.79 88888.00 2017-11-21 21:54:10.409 325 15528.22 346.85 53238.75 88888.00 2017-11-21 21:54:10.909 325 15528.21 346.86 53238.74 88888.00 2017-11-21 21:54:11.409 325 15528.21 346.90 53238.70 88888.00 2017-11-21 21:54:11.909 325 15528.25 346.92 53238.67 88888.00 2017-11-21 21:54:12.409 325 15528.28 346.93 53238.70 88888.00 2017-11-21 21:54:12.909 325 15528.22 346.96 53238.65 88888.00 2017-11-21 21:54:13.409 325 15528.18 346.98 53238.65 88888.00 2017-11-21 21:54:13.909 325 15528.16 346.96 53238.67 88888.00 2017-11-21 21:54:14.409 325 15528.16 346.96 53238.70 88888.00 2017-11-21 21:54:14.909 325 15528.16 346.94 53238.69 88888.00 2017-11-21 21:54:15.409 325 15528.12 346.96 53238.71 88888.00 2017-11-21 21:54:15.909 325 15528.07 347.00 53238.60 88888.00 2017-11-21 21:54:16.409 325 15528.08 347.01 53238.56 88888.00 2017-11-21 21:54:16.909 325 15528.11 346.99 53238.49 88888.00 2017-11-21 21:54:17.409 325 15528.11 346.95 53238.50 88888.00 2017-11-21 21:54:17.909 325 15528.12 346.92 53238.49 88888.00 2017-11-21 21:54:18.409 325 15528.11 346.92 53238.45 88888.00 2017-11-21 21:54:18.909 325 15528.13 346.92 53238.52 88888.00 2017-11-21 21:54:19.409 325 15528.09 346.92 53238.56 88888.00 2017-11-21 21:54:19.909 325 15528.04 346.96 53238.50 88888.00 2017-11-21 21:54:20.409 325 15528.09 346.95 53238.46 88888.00 2017-11-21 21:54:20.909 325 15528.15 346.95 53238.48 88888.00 2017-11-21 21:54:21.409 325 15528.11 346.99 53238.45 88888.00 2017-11-21 21:54:21.909 325 15528.13 346.98 53238.42 88888.00 2017-11-21 21:54:22.409 325 15528.11 346.95 53238.35 88888.00 2017-11-21 21:54:22.909 325 15528.12 346.98 53238.26 88888.00 2017-11-21 21:54:23.409 325 15528.10 347.02 53238.23 88888.00 2017-11-21 21:54:23.909 325 15528.18 347.02 53238.28 88888.00 2017-11-21 21:54:24.409 325 15528.25 346.99 53238.28 88888.00 2017-11-21 21:54:24.909 325 15528.21 347.00 53238.30 88888.00 2017-11-21 21:54:25.409 325 15528.17 347.03 53238.30 88888.00 2017-11-21 21:54:25.909 325 15528.19 347.05 53238.30 88888.00 2017-11-21 21:54:26.409 325 15528.24 347.03 53238.28 88888.00 2017-11-21 21:54:26.909 325 15528.21 347.03 53238.29 88888.00 2017-11-21 21:54:27.409 325 15528.20 347.03 53238.28 88888.00 2017-11-21 21:54:27.909 325 15528.24 347.01 53238.25 88888.00 2017-11-21 21:54:28.409 325 15528.28 347.01 53238.18 88888.00 2017-11-21 21:54:28.909 325 15528.26 347.01 53238.13 88888.00 2017-11-21 21:54:29.409 325 15528.21 346.99 53238.12 88888.00 2017-11-21 21:54:29.909 325 15528.29 347.02 53238.19 88888.00 2017-11-21 21:54:30.409 325 15528.28 347.02 53238.19 88888.00 2017-11-21 21:54:30.909 325 15528.29 347.05 53238.11 88888.00 2017-11-21 21:54:31.409 325 15528.30 347.00 53238.11 88888.00 2017-11-21 21:54:31.909 325 15528.29 347.00 53238.17 88888.00 2017-11-21 21:54:32.409 325 15528.33 347.03 53238.15 88888.00 2017-11-21 21:54:32.909 325 15528.36 347.03 53238.10 88888.00 2017-11-21 21:54:33.409 325 15528.37 347.03 53238.06 88888.00 2017-11-21 21:54:33.909 325 15528.34 347.05 53238.01 88888.00 2017-11-21 21:54:34.409 325 15528.35 347.07 53237.97 88888.00 2017-11-21 21:54:34.909 325 15528.33 347.03 53237.98 88888.00 2017-11-21 21:54:35.409 325 15528.31 347.02 53237.99 88888.00 2017-11-21 21:54:35.909 325 15528.35 347.01 53237.99 88888.00 2017-11-21 21:54:36.409 325 15528.36 347.03 53237.95 88888.00 2017-11-21 21:54:36.909 325 15528.35 347.01 53237.92 88888.00 2017-11-21 21:54:37.409 325 15528.37 346.95 53237.95 88888.00 2017-11-21 21:54:37.909 325 15528.40 346.98 53237.92 88888.00 2017-11-21 21:54:38.409 325 15528.37 347.00 53237.85 88888.00 2017-11-21 21:54:38.909 325 15528.31 347.01 53237.92 88888.00 2017-11-21 21:54:39.409 325 15528.30 346.99 53237.93 88888.00 2017-11-21 21:54:39.909 325 15528.34 346.98 53237.92 88888.00 2017-11-21 21:54:40.409 325 15528.38 346.98 53237.87 88888.00 2017-11-21 21:54:40.909 325 15528.39 346.99 53237.81 88888.00 2017-11-21 21:54:41.409 325 15528.40 346.93 53237.83 88888.00 2017-11-21 21:54:41.909 325 15528.39 346.94 53237.85 88888.00 2017-11-21 21:54:42.409 325 15528.40 346.94 53237.83 88888.00 2017-11-21 21:54:42.909 325 15528.39 346.93 53237.91 88888.00 2017-11-21 21:54:43.409 325 15528.38 346.94 53237.88 88888.00 2017-11-21 21:54:43.909 325 15528.40 346.95 53237.89 88888.00 2017-11-21 21:54:44.409 325 15528.42 346.96 53237.83 88888.00 2017-11-21 21:54:44.909 325 15528.45 346.96 53237.77 88888.00 2017-11-21 21:54:45.409 325 15528.48 346.95 53237.72 88888.00 2017-11-21 21:54:45.909 325 15528.45 346.92 53237.73 88888.00 2017-11-21 21:54:46.409 325 15528.44 346.94 53237.73 88888.00 2017-11-21 21:54:46.909 325 15528.48 346.90 53237.68 88888.00 2017-11-21 21:54:47.409 325 15528.51 346.90 53237.65 88888.00 2017-11-21 21:54:47.909 325 15528.48 346.86 53237.65 88888.00 2017-11-21 21:54:48.409 325 15528.52 346.87 53237.66 88888.00 2017-11-21 21:54:48.909 325 15528.51 346.93 53237.66 88888.00 2017-11-21 21:54:49.409 325 15528.54 346.95 53237.73 88888.00 2017-11-21 21:54:49.909 325 15528.52 346.96 53237.83 88888.00 2017-11-21 21:54:50.409 325 15528.62 346.93 53237.85 88888.00 2017-11-21 21:54:50.909 325 15528.65 346.91 53237.80 88888.00 2017-11-21 21:54:51.409 325 15528.67 346.88 53237.72 88888.00 2017-11-21 21:54:51.909 325 15528.61 346.91 53237.71 88888.00 2017-11-21 21:54:52.409 325 15528.60 346.94 53237.71 88888.00 2017-11-21 21:54:52.909 325 15528.57 346.96 53237.59 88888.00 2017-11-21 21:54:53.409 325 15528.56 346.96 53237.53 88888.00 2017-11-21 21:54:53.909 325 15528.52 346.93 53237.50 88888.00 2017-11-21 21:54:54.409 325 15528.53 346.93 53237.52 88888.00 2017-11-21 21:54:54.909 325 15528.47 346.91 53237.49 88888.00 2017-11-21 21:54:55.409 325 15528.51 346.85 53237.55 88888.00 2017-11-21 21:54:55.909 325 15528.51 346.84 53237.59 88888.00 2017-11-21 21:54:56.409 325 15528.51 346.88 53237.59 88888.00 2017-11-21 21:54:56.909 325 15528.49 346.90 53237.57 88888.00 2017-11-21 21:54:57.409 325 15528.53 346.86 53237.59 88888.00 2017-11-21 21:54:57.909 325 15528.57 346.87 53237.57 88888.00 2017-11-21 21:54:58.409 325 15528.55 346.90 53237.58 88888.00 2017-11-21 21:54:58.909 325 15528.56 346.87 53237.51 88888.00 2017-11-21 21:54:59.409 325 15528.56 346.85 53237.48 88888.00 2017-11-21 21:54:59.909 325 15528.54 346.82 53237.46 88888.00 2017-11-21 21:55:00.409 325 15528.55 346.86 53237.52 88888.00 2017-11-21 21:55:00.909 325 15528.58 346.88 53237.54 88888.00 2017-11-21 21:55:01.409 325 15528.56 346.90 53237.56 88888.00 2017-11-21 21:55:01.909 325 15528.53 346.92 53237.56 88888.00 2017-11-21 21:55:02.409 325 15528.58 346.92 53237.55 88888.00 2017-11-21 21:55:02.909 325 15528.55 346.86 53237.59 88888.00 2017-11-21 21:55:03.409 325 15528.53 346.90 53237.59 88888.00 2017-11-21 21:55:03.909 325 15528.54 346.86 53237.52 88888.00 2017-11-21 21:55:04.409 325 15528.57 346.83 53237.52 88888.00 2017-11-21 21:55:04.909 325 15528.57 346.82 53237.44 88888.00 2017-11-21 21:55:05.409 325 15528.56 346.84 53237.44 88888.00 2017-11-21 21:55:05.909 325 15528.52 346.86 53237.39 88888.00 2017-11-21 21:55:06.409 325 15528.53 346.87 53237.36 88888.00 2017-11-21 21:55:06.909 325 15528.56 346.85 53237.35 88888.00 2017-11-21 21:55:07.409 325 15528.61 346.88 53237.35 88888.00 2017-11-21 21:55:07.909 325 15528.61 346.90 53237.44 88888.00 2017-11-21 21:55:08.409 325 15528.65 346.85 53237.52 88888.00 2017-11-21 21:55:08.909 325 15528.65 346.85 53237.46 88888.00 2017-11-21 21:55:09.409 325 15528.62 346.86 53237.44 88888.00 2017-11-21 21:55:09.909 325 15528.61 346.84 53237.42 88888.00 2017-11-21 21:55:10.409 325 15528.63 346.76 53237.32 88888.00 2017-11-21 21:55:10.909 325 15528.63 346.71 53237.21 88888.00 2017-11-21 21:55:11.409 325 15528.64 346.70 53237.20 88888.00 2017-11-21 21:55:11.909 325 15528.66 346.67 53237.21 88888.00 2017-11-21 21:55:12.409 325 15528.72 346.67 53237.28 88888.00 2017-11-21 21:55:12.909 325 15528.72 346.68 53237.25 88888.00 2017-11-21 21:55:13.409 325 15528.71 346.67 53237.22 88888.00 2017-11-21 21:55:13.909 325 15528.71 346.62 53237.25 88888.00 2017-11-21 21:55:14.409 325 15528.65 346.57 53237.21 88888.00 2017-11-21 21:55:14.909 325 15528.66 346.55 53237.24 88888.00 2017-11-21 21:55:15.409 325 15528.67 346.53 53237.28 88888.00 2017-11-21 21:55:15.909 325 15528.73 346.59 53237.25 88888.00 2017-11-21 21:55:16.409 325 15528.76 346.56 53237.22 88888.00 2017-11-21 21:55:16.909 325 15528.75 346.55 53237.18 88888.00 2017-11-21 21:55:17.409 325 15528.75 346.51 53237.17 88888.00 2017-11-21 21:55:17.909 325 15528.73 346.50 53237.12 88888.00 2017-11-21 21:55:18.409 325 15528.79 346.47 53237.13 88888.00 2017-11-21 21:55:18.909 325 15528.75 346.43 53237.11 88888.00 2017-11-21 21:55:19.409 325 15528.72 346.42 53237.14 88888.00 2017-11-21 21:55:19.909 325 15528.75 346.42 53237.13 88888.00 2017-11-21 21:55:20.409 325 15528.75 346.39 53237.16 88888.00 2017-11-21 21:55:20.909 325 15528.74 346.40 53237.19 88888.00 2017-11-21 21:55:21.409 325 15528.81 346.36 53237.14 88888.00 2017-11-21 21:55:21.909 325 15528.80 346.33 53237.13 88888.00 2017-11-21 21:55:22.409 325 15528.79 346.32 53237.11 88888.00 2017-11-21 21:55:22.909 325 15528.76 346.31 53237.11 88888.00 2017-11-21 21:55:23.409 325 15528.75 346.29 53237.06 88888.00 2017-11-21 21:55:23.909 325 15528.73 346.25 53237.07 88888.00 2017-11-21 21:55:24.409 325 15528.80 346.21 53237.07 88888.00 2017-11-21 21:55:24.909 325 15528.83 346.17 53237.04 88888.00 2017-11-21 21:55:25.409 325 15528.85 346.16 53237.06 88888.00 2017-11-21 21:55:25.909 325 15528.87 346.15 53237.08 88888.00 2017-11-21 21:55:26.409 325 15528.90 346.21 53237.05 88888.00 2017-11-21 21:55:26.909 325 15528.90 346.23 53237.07 88888.00 2017-11-21 21:55:27.409 325 15528.92 346.22 53237.08 88888.00 2017-11-21 21:55:27.909 325 15528.99 346.22 53237.12 88888.00 2017-11-21 21:55:28.409 325 15528.98 346.22 53237.10 88888.00 2017-11-21 21:55:28.909 325 15528.97 346.21 53237.06 88888.00 2017-11-21 21:55:29.409 325 15528.98 346.18 53237.02 88888.00 2017-11-21 21:55:29.909 325 15529.02 346.19 53237.01 88888.00 2017-11-21 21:55:30.409 325 15528.97 346.23 53237.01 88888.00 2017-11-21 21:55:30.909 325 15528.99 346.21 53236.96 88888.00 2017-11-21 21:55:31.409 325 15529.06 346.16 53236.96 88888.00 2017-11-21 21:55:31.909 325 15529.08 346.16 53237.05 88888.00 2017-11-21 21:55:32.409 325 15529.10 346.15 53237.04 88888.00 2017-11-21 21:55:32.909 325 15529.10 346.12 53237.00 88888.00 2017-11-21 21:55:33.409 325 15529.11 346.10 53236.98 88888.00 2017-11-21 21:55:33.909 325 15529.11 346.08 53236.94 88888.00 2017-11-21 21:55:34.409 325 15529.10 346.09 53236.93 88888.00 2017-11-21 21:55:34.909 325 15529.07 346.06 53236.90 88888.00 2017-11-21 21:55:35.409 325 15529.02 346.08 53236.93 88888.00 2017-11-21 21:55:35.909 325 15529.02 346.09 53237.02 88888.00 2017-11-21 21:55:36.409 325 15528.99 346.09 53237.00 88888.00 2017-11-21 21:55:36.909 325 15529.01 346.09 53236.96 88888.00 2017-11-21 21:55:37.409 325 15529.04 346.06 53237.06 88888.00 2017-11-21 21:55:37.909 325 15529.00 346.04 53237.12 88888.00 2017-11-21 21:55:38.409 325 15528.99 345.98 53237.14 88888.00 2017-11-21 21:55:38.909 325 15528.98 346.00 53237.04 88888.00 2017-11-21 21:55:39.409 325 15528.97 345.97 53237.02 88888.00 2017-11-21 21:55:39.909 325 15528.98 345.93 53237.10 88888.00 2017-11-21 21:55:40.409 325 15528.99 345.97 53237.19 88888.00 2017-11-21 21:55:40.909 325 15528.93 345.97 53237.14 88888.00 2017-11-21 21:55:41.409 325 15528.91 345.97 53237.13 88888.00 2017-11-21 21:55:41.909 325 15528.94 345.93 53237.12 88888.00 2017-11-21 21:55:42.409 325 15529.00 345.89 53237.13 88888.00 2017-11-21 21:55:42.909 325 15529.06 345.83 53237.14 88888.00 2017-11-21 21:55:43.409 325 15529.08 345.84 53237.17 88888.00 2017-11-21 21:55:43.909 325 15529.04 345.86 53237.16 88888.00 2017-11-21 21:55:44.409 325 15529.07 345.86 53237.15 88888.00 2017-11-21 21:55:44.909 325 15529.03 345.87 53237.15 88888.00 2017-11-21 21:55:45.409 325 15529.01 345.87 53237.17 88888.00 2017-11-21 21:55:45.909 325 15529.06 345.82 53237.28 88888.00 2017-11-21 21:55:46.409 325 15529.08 345.78 53237.22 88888.00 2017-11-21 21:55:46.909 325 15529.03 345.78 53237.12 88888.00 2017-11-21 21:55:47.409 325 15529.06 345.81 53237.10 88888.00 2017-11-21 21:55:47.909 325 15529.10 345.79 53237.12 88888.00 2017-11-21 21:55:48.409 325 15529.09 345.75 53237.09 88888.00 2017-11-21 21:55:48.909 325 15529.10 345.74 53237.14 88888.00 2017-11-21 21:55:49.409 325 15529.07 345.73 53237.18 88888.00 2017-11-21 21:55:49.909 325 15529.09 345.72 53237.21 88888.00 2017-11-21 21:55:50.409 325 15529.07 345.73 53237.25 88888.00 2017-11-21 21:55:50.909 325 15529.07 345.73 53237.31 88888.00 2017-11-21 21:55:51.409 325 15529.09 345.74 53237.29 88888.00 2017-11-21 21:55:51.909 325 15529.13 345.75 53237.25 88888.00 2017-11-21 21:55:52.409 325 15529.08 345.77 53237.21 88888.00 2017-11-21 21:55:52.909 325 15529.06 345.79 53237.15 88888.00 2017-11-21 21:55:53.409 325 15529.10 345.75 53237.14 88888.00 2017-11-21 21:55:53.909 325 15529.11 345.71 53237.15 88888.00 2017-11-21 21:55:54.409 325 15529.12 345.67 53237.15 88888.00 2017-11-21 21:55:54.909 325 15529.09 345.69 53237.22 88888.00 2017-11-21 21:55:55.409 325 15529.06 345.67 53237.26 88888.00 2017-11-21 21:55:55.909 325 15529.12 345.64 53237.28 88888.00 2017-11-21 21:55:56.409 325 15529.18 345.62 53237.27 88888.00 2017-11-21 21:55:56.909 325 15529.19 345.62 53237.21 88888.00 2017-11-21 21:55:57.409 325 15529.25 345.62 53237.24 88888.00 2017-11-21 21:55:57.909 325 15529.24 345.63 53237.26 88888.00 2017-11-21 21:55:58.409 325 15529.29 345.63 53237.20 88888.00 2017-11-21 21:55:58.909 325 15529.30 345.62 53237.18 88888.00 2017-11-21 21:55:59.409 325 15529.33 345.66 53237.20 88888.00 2017-11-21 21:55:59.909 325 15529.30 345.64 53237.20 88888.00 2017-11-21 21:56:00.409 325 15529.34 345.65 53237.27 88888.00 2017-11-21 21:56:00.909 325 15529.34 345.64 53237.34 88888.00 2017-11-21 21:56:01.409 325 15529.33 345.60 53237.35 88888.00 2017-11-21 21:56:01.909 325 15529.29 345.56 53237.35 88888.00 2017-11-21 21:56:02.409 325 15529.28 345.58 53237.37 88888.00 2017-11-21 21:56:02.909 325 15529.34 345.60 53237.36 88888.00 2017-11-21 21:56:03.409 325 15529.30 345.60 53237.38 88888.00 2017-11-21 21:56:03.909 325 15529.30 345.63 53237.42 88888.00 2017-11-21 21:56:04.409 325 15529.33 345.66 53237.40 88888.00 2017-11-21 21:56:04.909 325 15529.35 345.64 53237.34 88888.00 2017-11-21 21:56:05.409 325 15529.43 345.64 53237.34 88888.00 2017-11-21 21:56:05.909 325 15529.42 345.64 53237.36 88888.00 2017-11-21 21:56:06.409 325 15529.38 345.63 53237.39 88888.00 2017-11-21 21:56:06.909 325 15529.34 345.60 53237.41 88888.00 2017-11-21 21:56:07.409 325 15529.38 345.58 53237.48 88888.00 2017-11-21 21:56:07.909 325 15529.40 345.56 53237.49 88888.00 2017-11-21 21:56:08.409 325 15529.39 345.56 53237.50 88888.00 2017-11-21 21:56:08.909 325 15529.40 345.57 53237.56 88888.00 2017-11-21 21:56:09.409 325 15529.36 345.50 53237.55 88888.00 2017-11-21 21:56:09.909 325 15529.40 345.45 53237.50 88888.00 2017-11-21 21:56:10.409 325 15529.35 345.41 53237.54 88888.00 2017-11-21 21:56:10.909 325 15529.37 345.47 53237.56 88888.00 2017-11-21 21:56:11.409 325 15529.34 345.49 53237.59 88888.00 2017-11-21 21:56:11.909 325 15529.36 345.47 53237.63 88888.00 2017-11-21 21:56:12.409 325 15529.34 345.53 53237.61 88888.00 2017-11-21 21:56:12.909 325 15529.28 345.55 53237.59 88888.00 2017-11-21 21:56:13.409 325 15529.25 345.53 53237.58 88888.00 2017-11-21 21:56:13.909 325 15529.24 345.49 53237.69 88888.00 2017-11-21 21:56:14.409 325 15529.25 345.47 53237.75 88888.00 2017-11-21 21:56:14.909 325 15529.26 345.50 53237.77 88888.00 2017-11-21 21:56:15.409 325 15529.24 345.53 53237.85 88888.00 2017-11-21 21:56:15.909 325 15529.20 345.53 53237.90 88888.00 2017-11-21 21:56:16.409 325 15529.24 345.56 53237.76 88888.00 2017-11-21 21:56:16.909 325 15529.27 345.54 53237.70 88888.00 2017-11-21 21:56:17.409 325 15529.26 345.49 53237.70 88888.00 2017-11-21 21:56:17.909 325 15529.27 345.49 53237.76 88888.00 2017-11-21 21:56:18.409 325 15529.25 345.50 53237.83 88888.00 2017-11-21 21:56:18.909 325 15529.25 345.54 53237.83 88888.00 2017-11-21 21:56:19.409 325 15529.27 345.57 53237.89 88888.00 2017-11-21 21:56:19.909 325 15529.28 345.62 53237.92 88888.00 2017-11-21 21:56:20.409 325 15529.26 345.64 53237.91 88888.00 2017-11-21 21:56:20.909 325 15529.27 345.69 53237.95 88888.00 2017-11-21 21:56:21.409 325 15529.27 345.69 53237.98 88888.00 2017-11-21 21:56:21.909 325 15529.22 345.66 53237.96 88888.00 2017-11-21 21:56:22.409 325 15529.22 345.69 53237.97 88888.00 2017-11-21 21:56:22.909 325 15529.16 345.67 53237.97 88888.00 2017-11-21 21:56:23.409 325 15529.12 345.65 53238.01 88888.00 2017-11-21 21:56:23.909 325 15529.17 345.70 53238.05 88888.00 2017-11-21 21:56:24.409 325 15529.16 345.70 53238.01 88888.00 2017-11-21 21:56:24.909 325 15529.17 345.66 53238.05 88888.00 2017-11-21 21:56:25.409 325 15529.20 345.67 53238.08 88888.00 2017-11-21 21:56:25.909 325 15529.22 345.66 53238.12 88888.00 2017-11-21 21:56:26.409 325 15529.21 345.69 53238.15 88888.00 2017-11-21 21:56:26.909 325 15529.19 345.72 53238.17 88888.00 2017-11-21 21:56:27.409 325 15529.18 345.77 53238.18 88888.00 2017-11-21 21:56:27.909 325 15529.13 345.78 53238.23 88888.00 2017-11-21 21:56:28.409 325 15529.18 345.75 53238.23 88888.00 2017-11-21 21:56:28.909 325 15529.18 345.78 53238.23 88888.00 2017-11-21 21:56:29.409 325 15529.11 345.78 53238.23 88888.00 2017-11-21 21:56:29.909 325 15529.15 345.74 53238.27 88888.00 2017-11-21 21:56:30.409 325 15529.11 345.79 53238.22 88888.00 2017-11-21 21:56:30.909 325 15529.10 345.81 53238.31 88888.00 2017-11-21 21:56:31.409 325 15529.07 345.82 53238.32 88888.00 2017-11-21 21:56:31.909 325 15529.09 345.81 53238.36 88888.00 2017-11-21 21:56:32.409 325 15529.13 345.82 53238.43 88888.00 2017-11-21 21:56:32.909 325 15529.09 345.82 53238.49 88888.00 2017-11-21 21:56:33.409 325 15529.11 345.82 53238.49 88888.00 2017-11-21 21:56:33.909 325 15529.13 345.77 53238.43 88888.00 2017-11-21 21:56:34.409 325 15529.11 345.79 53238.41 88888.00 2017-11-21 21:56:34.909 325 15529.11 345.78 53238.38 88888.00 2017-11-21 21:56:35.409 325 15529.06 345.86 53238.34 88888.00 2017-11-21 21:56:35.909 325 15529.04 345.90 53238.32 88888.00 2017-11-21 21:56:36.409 325 15529.06 345.90 53238.31 88888.00 2017-11-21 21:56:36.909 325 15529.07 345.90 53238.33 88888.00 2017-11-21 21:56:37.409 325 15529.11 345.90 53238.38 88888.00 2017-11-21 21:56:37.909 325 15529.12 345.90 53238.43 88888.00 2017-11-21 21:56:38.409 325 15529.08 345.91 53238.38 88888.00 2017-11-21 21:56:38.909 325 15529.16 345.96 53238.37 88888.00 2017-11-21 21:56:39.409 325 15529.15 345.90 53238.42 88888.00 2017-11-21 21:56:39.909 325 15529.11 345.88 53238.37 88888.00 2017-11-21 21:56:40.409 325 15529.16 345.93 53238.34 88888.00 2017-11-21 21:56:40.909 325 15529.21 345.90 53238.32 88888.00 2017-11-21 21:56:41.409 325 15529.24 345.90 53238.31 88888.00 2017-11-21 21:56:41.909 325 15529.20 345.95 53238.28 88888.00 2017-11-21 21:56:42.409 325 15529.17 345.96 53238.21 88888.00 2017-11-21 21:56:42.909 325 15529.18 345.97 53238.18 88888.00 2017-11-21 21:56:43.409 325 15529.18 345.95 53238.23 88888.00 2017-11-21 21:56:43.909 325 15529.21 345.93 53238.22 88888.00 2017-11-21 21:56:44.409 325 15529.24 345.96 53238.26 88888.00 2017-11-21 21:56:44.909 325 15529.22 345.97 53238.31 88888.00 2017-11-21 21:56:45.409 325 15529.25 345.96 53238.33 88888.00 2017-11-21 21:56:45.909 325 15529.22 345.95 53238.29 88888.00 2017-11-21 21:56:46.409 325 15529.22 345.98 53238.26 88888.00 2017-11-21 21:56:46.909 325 15529.22 345.98 53238.13 88888.00 2017-11-21 21:56:47.409 325 15529.22 345.95 53238.13 88888.00 2017-11-21 21:56:47.909 325 15529.21 345.92 53238.18 88888.00 2017-11-21 21:56:48.409 325 15529.17 345.96 53238.23 88888.00 2017-11-21 21:56:48.909 325 15529.11 345.97 53238.26 88888.00 2017-11-21 21:56:49.409 325 15529.15 346.01 53238.25 88888.00 2017-11-21 21:56:49.909 325 15529.17 346.04 53238.20 88888.00 2017-11-21 21:56:50.409 325 15529.16 345.99 53238.20 88888.00 2017-11-21 21:56:50.909 325 15529.15 345.97 53238.27 88888.00 2017-11-21 21:56:51.409 325 15529.17 345.98 53238.26 88888.00 2017-11-21 21:56:51.909 325 15529.21 345.97 53238.19 88888.00 2017-11-21 21:56:52.409 325 15529.21 345.96 53238.17 88888.00 2017-11-21 21:56:52.909 325 15529.16 346.00 53238.08 88888.00 2017-11-21 21:56:53.409 325 15529.18 346.00 53238.06 88888.00 2017-11-21 21:56:53.909 325 15529.18 345.99 53238.10 88888.00 2017-11-21 21:56:54.409 325 15529.24 346.03 53238.05 88888.00 2017-11-21 21:56:54.909 325 15529.29 346.03 53238.07 88888.00 2017-11-21 21:56:55.409 325 15529.33 346.00 53238.08 88888.00 2017-11-21 21:56:55.909 325 15529.35 346.04 53238.06 88888.00 2017-11-21 21:56:56.409 325 15529.33 346.08 53237.99 88888.00 2017-11-21 21:56:56.909 325 15529.37 346.09 53238.01 88888.00 2017-11-21 21:56:57.409 325 15529.39 346.13 53238.03 88888.00 2017-11-21 21:56:57.909 325 15529.42 346.15 53238.07 88888.00 2017-11-21 21:56:58.409 325 15529.45 346.17 53238.12 88888.00 2017-11-21 21:56:58.909 325 15529.42 346.15 53238.01 88888.00 2017-11-21 21:56:59.409 325 15529.45 346.17 53237.90 88888.00 2017-11-21 21:56:59.909 325 15529.51 346.16 53237.85 88888.00 2017-11-21 21:57:00.409 325 15529.52 346.19 53237.88 88888.00 2017-11-21 21:57:00.909 325 15529.54 346.19 53237.81 88888.00 2017-11-21 21:57:01.409 325 15529.58 346.19 53237.85 88888.00 2017-11-21 21:57:01.909 325 15529.60 346.16 53237.90 88888.00 2017-11-21 21:57:02.409 325 15529.63 346.12 53237.99 88888.00 2017-11-21 21:57:02.909 325 15529.67 346.13 53237.97 88888.00 2017-11-21 21:57:03.409 325 15529.71 346.15 53237.95 88888.00 2017-11-21 21:57:03.909 325 15529.67 346.15 53237.92 88888.00 2017-11-21 21:57:04.409 325 15529.65 346.18 53237.86 88888.00 2017-11-21 21:57:04.909 325 15529.66 346.21 53237.74 88888.00 2017-11-21 21:57:05.409 325 15529.71 346.22 53237.63 88888.00 2017-11-21 21:57:05.909 325 15529.74 346.21 53237.67 88888.00 2017-11-21 21:57:06.409 325 15529.75 346.16 53237.73 88888.00 2017-11-21 21:57:06.909 325 15529.80 346.17 53237.74 88888.00 2017-11-21 21:57:07.409 325 15529.85 346.19 53237.74 88888.00 2017-11-21 21:57:07.909 325 15529.84 346.19 53237.75 88888.00 2017-11-21 21:57:08.409 325 15529.85 346.17 53237.76 88888.00 2017-11-21 21:57:08.909 325 15529.88 346.18 53237.75 88888.00 2017-11-21 21:57:09.409 325 15529.90 346.13 53237.68 88888.00 2017-11-21 21:57:09.909 325 15529.89 346.13 53237.70 88888.00 2017-11-21 21:57:10.409 325 15529.88 346.13 53237.62 88888.00 2017-11-21 21:57:10.909 325 15529.91 346.12 53237.51 88888.00 2017-11-21 21:57:11.409 325 15530.00 346.15 53237.47 88888.00 2017-11-21 21:57:11.909 325 15530.01 346.17 53237.50 88888.00 2017-11-21 21:57:12.409 325 15529.99 346.14 53237.47 88888.00 2017-11-21 21:57:12.909 325 15530.03 346.12 53237.45 88888.00 2017-11-21 21:57:13.409 325 15530.06 346.10 53237.48 88888.00 2017-11-21 21:57:13.909 325 15530.11 346.12 53237.48 88888.00 2017-11-21 21:57:14.409 325 15530.16 346.08 53237.48 88888.00 2017-11-21 21:57:14.909 325 15530.18 346.06 53237.42 88888.00 2017-11-21 21:57:15.409 325 15530.19 346.08 53237.40 88888.00 2017-11-21 21:57:15.909 325 15530.23 346.01 53237.45 88888.00 2017-11-21 21:57:16.409 325 15530.27 345.97 53237.38 88888.00 2017-11-21 21:57:16.909 325 15530.33 346.07 53237.31 88888.00 2017-11-21 21:57:17.409 325 15530.33 346.12 53237.24 88888.00 2017-11-21 21:57:17.909 325 15530.35 346.09 53237.22 88888.00 2017-11-21 21:57:18.409 325 15530.42 346.08 53237.25 88888.00 2017-11-21 21:57:18.909 325 15530.43 346.10 53237.29 88888.00 2017-11-21 21:57:19.409 325 15530.44 346.07 53237.30 88888.00 2017-11-21 21:57:19.909 325 15530.50 346.08 53237.34 88888.00 2017-11-21 21:57:20.409 325 15530.56 346.08 53237.29 88888.00 2017-11-21 21:57:20.909 325 15530.59 345.99 53237.21 88888.00 2017-11-21 21:57:21.409 325 15530.60 345.96 53237.27 88888.00 2017-11-21 21:57:21.909 325 15530.59 345.97 53237.26 88888.00 2017-11-21 21:57:22.409 325 15530.63 345.99 53237.17 88888.00 2017-11-21 21:57:22.909 325 15530.65 345.99 53237.12 88888.00 2017-11-21 21:57:23.409 325 15530.68 345.98 53237.12 88888.00 2017-11-21 21:57:23.909 325 15530.69 345.97 53237.11 88888.00 2017-11-21 21:57:24.409 325 15530.68 345.97 53237.07 88888.00 2017-11-21 21:57:24.909 325 15530.74 345.97 53237.07 88888.00 2017-11-21 21:57:25.409 325 15530.78 345.93 53237.11 88888.00 2017-11-21 21:57:25.909 325 15530.75 345.90 53237.14 88888.00 2017-11-21 21:57:26.409 325 15530.78 345.91 53237.15 88888.00 2017-11-21 21:57:26.909 325 15530.74 345.89 53237.14 88888.00 2017-11-21 21:57:27.409 325 15530.75 345.86 53237.12 88888.00 2017-11-21 21:57:27.909 325 15530.79 345.83 53237.05 88888.00 2017-11-21 21:57:28.409 325 15530.80 345.81 53237.01 88888.00 2017-11-21 21:57:28.909 325 15530.81 345.81 53236.98 88888.00 2017-11-21 21:57:29.409 325 15530.82 345.81 53236.93 88888.00 2017-11-21 21:57:29.909 325 15530.81 345.83 53236.93 88888.00 2017-11-21 21:57:30.409 325 15530.81 345.82 53236.96 88888.00 2017-11-21 21:57:30.909 325 15530.86 345.78 53236.96 88888.00 2017-11-21 21:57:31.409 325 15530.87 345.78 53236.98 88888.00 2017-11-21 21:57:31.909 325 15530.87 345.71 53237.01 88888.00 2017-11-21 21:57:32.409 325 15530.84 345.67 53237.01 88888.00 2017-11-21 21:57:32.909 325 15530.88 345.64 53237.04 88888.00 2017-11-21 21:57:33.409 325 15530.88 345.64 53237.01 88888.00 2017-11-21 21:57:33.909 325 15530.89 345.66 53237.00 88888.00 2017-11-21 21:57:34.409 325 15530.89 345.62 53237.05 88888.00 2017-11-21 21:57:34.909 325 15530.96 345.60 53236.98 88888.00 2017-11-21 21:57:35.409 325 15530.98 345.55 53237.04 88888.00 2017-11-21 21:57:35.909 325 15530.98 345.54 53237.02 88888.00 2017-11-21 21:57:36.409 325 15530.93 345.54 53236.99 88888.00 2017-11-21 21:57:36.909 325 15530.91 345.55 53236.97 88888.00 2017-11-21 21:57:37.409 325 15530.96 345.52 53236.97 88888.00 2017-11-21 21:57:37.909 325 15530.98 345.46 53236.97 88888.00 2017-11-21 21:57:38.409 325 15531.02 345.49 53236.95 88888.00 2017-11-21 21:57:38.909 325 15531.02 345.46 53237.00 88888.00 2017-11-21 21:57:39.409 325 15531.09 345.47 53236.99 88888.00 2017-11-21 21:57:39.909 325 15531.11 345.43 53236.98 88888.00 2017-11-21 21:57:40.409 325 15531.09 345.39 53236.98 88888.00 2017-11-21 21:57:40.909 325 15531.07 345.36 53237.00 88888.00 2017-11-21 21:57:41.409 325 15531.06 345.35 53236.96 88888.00 2017-11-21 21:57:41.909 325 15531.02 345.32 53236.98 88888.00 2017-11-21 21:57:42.409 325 15531.06 345.32 53237.04 88888.00 2017-11-21 21:57:42.909 325 15531.06 345.28 53237.08 88888.00 2017-11-21 21:57:43.409 325 15531.07 345.29 53237.08 88888.00 2017-11-21 21:57:43.909 325 15530.99 345.27 53237.02 88888.00 2017-11-21 21:57:44.409 325 15531.02 345.28 53237.05 88888.00 2017-11-21 21:57:44.909 325 15531.07 345.29 53237.07 88888.00 2017-11-21 21:57:45.409 325 15531.08 345.28 53237.08 88888.00 2017-11-21 21:57:45.909 325 15531.10 345.24 53237.04 88888.00 2017-11-21 21:57:46.409 325 15531.09 345.23 53237.02 88888.00 2017-11-21 21:57:46.909 325 15531.07 345.22 53237.01 88888.00 2017-11-21 21:57:47.409 325 15531.07 345.20 53236.96 88888.00 2017-11-21 21:57:47.909 325 15531.08 345.17 53237.00 88888.00 2017-11-21 21:57:48.409 325 15531.05 345.18 53237.00 88888.00 2017-11-21 21:57:48.909 325 15531.02 345.19 53237.02 88888.00 2017-11-21 21:57:49.409 325 15530.97 345.18 53237.01 88888.00 2017-11-21 21:57:49.909 325 15530.96 345.18 53237.05 88888.00 2017-11-21 21:57:50.409 325 15531.02 345.14 53237.06 88888.00 2017-11-21 21:57:50.909 325 15531.05 345.14 53236.99 88888.00 2017-11-21 21:57:51.409 325 15531.05 345.10 53237.06 88888.00 2017-11-21 21:57:51.909 325 15531.00 345.06 53237.09 88888.00 2017-11-21 21:57:52.409 325 15531.05 345.03 53237.12 88888.00 2017-11-21 21:57:52.909 325 15531.02 345.00 53237.08 88888.00 2017-11-21 21:57:53.409 325 15530.98 345.02 53236.96 88888.00 2017-11-21 21:57:53.909 325 15530.97 345.03 53236.97 88888.00 2017-11-21 21:57:54.409 325 15530.98 344.98 53237.05 88888.00 2017-11-21 21:57:54.909 325 15531.00 345.00 53237.06 88888.00 2017-11-21 21:57:55.409 325 15530.97 344.97 53237.04 88888.00 2017-11-21 21:57:55.909 325 15530.97 344.96 53237.09 88888.00 2017-11-21 21:57:56.409 325 15531.02 344.95 53237.14 88888.00 2017-11-21 21:57:56.909 325 15531.06 344.97 53237.13 88888.00 2017-11-21 21:57:57.409 325 15531.05 344.96 53237.05 88888.00 2017-11-21 21:57:57.909 325 15531.04 344.93 53237.04 88888.00 2017-11-21 21:57:58.409 325 15531.02 344.91 53236.98 88888.00 2017-11-21 21:57:58.909 325 15531.00 344.92 53236.98 88888.00 2017-11-21 21:57:59.409 325 15531.02 344.91 53236.96 88888.00 2017-11-21 21:57:59.909 325 15531.04 344.86 53236.94 88888.00 2017-11-21 21:58:00.409 325 15531.02 344.84 53236.95 88888.00 2017-11-21 21:58:00.909 325 15531.06 344.86 53236.98 88888.00 2017-11-21 21:58:01.409 325 15531.08 344.83 53237.01 88888.00 2017-11-21 21:58:01.909 325 15531.09 344.77 53236.97 88888.00 2017-11-21 21:58:02.409 325 15531.08 344.77 53236.97 88888.00 2017-11-21 21:58:02.909 325 15531.07 344.74 53237.00 88888.00 2017-11-21 21:58:03.409 325 15531.10 344.71 53236.99 88888.00 2017-11-21 21:58:03.909 325 15531.11 344.70 53236.95 88888.00 2017-11-21 21:58:04.409 325 15531.12 344.68 53236.97 88888.00 2017-11-21 21:58:04.909 325 15531.07 344.66 53236.89 88888.00 2017-11-21 21:58:05.409 325 15531.05 344.66 53236.88 88888.00 2017-11-21 21:58:05.909 325 15531.05 344.63 53236.92 88888.00 2017-11-21 21:58:06.409 325 15531.08 344.61 53236.92 88888.00 2017-11-21 21:58:06.909 325 15531.09 344.61 53236.97 88888.00 2017-11-21 21:58:07.410 325 15531.07 344.59 53237.04 88888.00 2017-11-21 21:58:07.910 325 15531.06 344.56 53237.04 88888.00 2017-11-21 21:58:08.410 325 15531.04 344.51 53236.94 88888.00 2017-11-21 21:58:08.910 325 15531.02 344.51 53236.96 88888.00 2017-11-21 21:58:09.410 325 15531.04 344.49 53237.02 88888.00 2017-11-21 21:58:09.910 325 15531.02 344.48 53236.98 88888.00 2017-11-21 21:58:10.410 325 15531.02 344.45 53236.97 88888.00 2017-11-21 21:58:10.910 325 15531.00 344.42 53236.99 88888.00 2017-11-21 21:58:11.410 325 15531.02 344.41 53236.96 88888.00 2017-11-21 21:58:11.910 325 15530.99 344.43 53236.97 88888.00 2017-11-21 21:58:12.410 325 15530.96 344.40 53236.92 88888.00 2017-11-21 21:58:12.910 325 15530.90 344.40 53236.92 88888.00 2017-11-21 21:58:13.410 325 15530.93 344.40 53236.94 88888.00 2017-11-21 21:58:13.910 325 15530.91 344.37 53236.93 88888.00 2017-11-21 21:58:14.410 325 15530.90 344.34 53236.97 88888.00 2017-11-21 21:58:14.910 325 15530.90 344.34 53237.00 88888.00 2017-11-21 21:58:15.410 325 15530.90 344.34 53237.04 88888.00 2017-11-21 21:58:15.910 325 15530.90 344.29 53237.08 88888.00 2017-11-21 21:58:16.410 325 15530.91 344.27 53237.06 88888.00 2017-11-21 21:58:16.910 325 15530.92 344.19 53237.02 88888.00 2017-11-21 21:58:17.410 325 15530.88 344.20 53236.97 88888.00 2017-11-21 21:58:17.910 325 15530.83 344.22 53237.02 88888.00 2017-11-21 21:58:18.410 325 15530.78 344.24 53237.02 88888.00 2017-11-21 21:58:18.910 325 15530.74 344.25 53236.97 88888.00 2017-11-21 21:58:19.410 325 15530.73 344.23 53236.97 88888.00 2017-11-21 21:58:19.910 325 15530.77 344.24 53237.04 88888.00 2017-11-21 21:58:20.410 325 15530.73 344.25 53237.05 88888.00 2017-11-21 21:58:20.910 325 15530.73 344.24 53237.02 88888.00 2017-11-21 21:58:21.410 325 15530.75 344.20 53237.04 88888.00 2017-11-21 21:58:21.910 325 15530.68 344.23 53237.05 88888.00 2017-11-21 21:58:22.410 325 15530.64 344.26 53237.01 88888.00 2017-11-21 21:58:22.910 325 15530.63 344.26 53237.00 88888.00 2017-11-21 21:58:23.410 325 15530.61 344.25 53237.00 88888.00 2017-11-21 21:58:23.910 325 15530.59 344.24 53236.99 88888.00 2017-11-21 21:58:24.410 325 15530.60 344.19 53236.99 88888.00 2017-11-21 21:58:24.910 325 15530.59 344.23 53236.98 88888.00 2017-11-21 21:58:25.410 325 15530.60 344.24 53237.04 88888.00 2017-11-21 21:58:25.910 325 15530.62 344.25 53237.05 88888.00 2017-11-21 21:58:26.410 325 15530.62 344.24 53237.11 88888.00 2017-11-21 21:58:26.910 325 15530.63 344.25 53237.14 88888.00 2017-11-21 21:58:27.410 325 15530.66 344.27 53237.15 88888.00 2017-11-21 21:58:27.910 325 15530.68 344.27 53237.11 88888.00 2017-11-21 21:58:28.410 325 15530.63 344.23 53237.09 88888.00 2017-11-21 21:58:28.910 325 15530.63 344.23 53237.06 88888.00 2017-11-21 21:58:29.410 325 15530.64 344.25 53237.02 88888.00 2017-11-21 21:58:29.910 325 15530.62 344.24 53237.01 88888.00 2017-11-21 21:58:30.410 325 15530.65 344.23 53236.98 88888.00 2017-11-21 21:58:30.910 325 15530.65 344.23 53237.02 88888.00 2017-11-21 21:58:31.410 325 15530.66 344.26 53237.05 88888.00 2017-11-21 21:58:31.910 325 15530.64 344.26 53237.05 88888.00 2017-11-21 21:58:32.410 325 15530.61 344.26 53237.09 88888.00 2017-11-21 21:58:32.910 325 15530.61 344.28 53237.12 88888.00 2017-11-21 21:58:33.410 325 15530.64 344.32 53237.12 88888.00 2017-11-21 21:58:33.910 325 15530.56 344.26 53237.11 88888.00 2017-11-21 21:58:34.410 325 15530.57 344.26 53237.07 88888.00 2017-11-21 21:58:34.910 325 15530.60 344.28 53237.08 88888.00 2017-11-21 21:58:35.410 325 15530.61 344.24 53237.08 88888.00 2017-11-21 21:58:35.910 325 15530.59 344.23 53237.05 88888.00 2017-11-21 21:58:36.410 325 15530.57 344.25 53237.12 88888.00 2017-11-21 21:58:36.910 325 15530.54 344.23 53237.17 88888.00 2017-11-21 21:58:37.410 325 15530.54 344.25 53237.21 88888.00 2017-11-21 21:58:37.910 325 15530.57 344.25 53237.24 88888.00 2017-11-21 21:58:38.410 325 15530.56 344.24 53237.25 88888.00 2017-11-21 21:58:38.910 325 15530.53 344.26 53237.25 88888.00 2017-11-21 21:58:39.410 325 15530.51 344.27 53237.25 88888.00 2017-11-21 21:58:39.910 325 15530.56 344.27 53237.28 88888.00 2017-11-21 21:58:40.410 325 15530.55 344.26 53237.31 88888.00 2017-11-21 21:58:40.910 325 15530.53 344.25 53237.30 88888.00 2017-11-21 21:58:41.410 325 15530.51 344.26 53237.22 88888.00 2017-11-21 21:58:41.910 325 15530.51 344.27 53237.17 88888.00 2017-11-21 21:58:42.410 325 15530.51 344.26 53237.12 88888.00 2017-11-21 21:58:42.910 325 15530.53 344.24 53237.17 88888.00 2017-11-21 21:58:43.410 325 15530.53 344.25 53237.22 88888.00 2017-11-21 21:58:43.910 325 15530.51 344.26 53237.18 88888.00 2017-11-21 21:58:44.410 325 15530.51 344.29 53237.21 88888.00 2017-11-21 21:58:44.910 325 15530.55 344.34 53237.25 88888.00 2017-11-21 21:58:45.410 325 15530.51 344.32 53237.26 88888.00 2017-11-21 21:58:45.910 325 15530.54 344.31 53237.24 88888.00 2017-11-21 21:58:46.410 325 15530.54 344.28 53237.29 88888.00 2017-11-21 21:58:46.910 325 15530.51 344.26 53237.28 88888.00 2017-11-21 21:58:47.410 325 15530.53 344.24 53237.19 88888.00 2017-11-21 21:58:47.910 325 15530.52 344.24 53237.13 88888.00 2017-11-21 21:58:48.410 325 15530.51 344.28 53237.21 88888.00 2017-11-21 21:58:48.910 325 15530.51 344.32 53237.21 88888.00 2017-11-21 21:58:49.410 325 15530.56 344.32 53237.26 88888.00 2017-11-21 21:58:49.910 325 15530.55 344.27 53237.27 88888.00 2017-11-21 21:58:50.410 325 15530.57 344.27 53237.24 88888.00 2017-11-21 21:58:50.910 325 15530.55 344.27 53237.26 88888.00 2017-11-21 21:58:51.410 325 15530.55 344.27 53237.26 88888.00 2017-11-21 21:58:51.910 325 15530.56 344.31 53237.27 88888.00 2017-11-21 21:58:52.410 325 15530.60 344.31 53237.17 88888.00 2017-11-21 21:58:52.910 325 15530.55 344.29 53237.19 88888.00 2017-11-21 21:58:53.410 325 15530.56 344.28 53237.15 88888.00 2017-11-21 21:58:53.910 325 15530.61 344.27 53237.12 88888.00 2017-11-21 21:58:54.410 325 15530.60 344.28 53237.13 88888.00 2017-11-21 21:58:54.910 325 15530.57 344.27 53237.16 88888.00 2017-11-21 21:58:55.410 325 15530.57 344.27 53237.14 88888.00 2017-11-21 21:58:55.910 325 15530.56 344.24 53237.17 88888.00 2017-11-21 21:58:56.410 325 15530.52 344.18 53237.16 88888.00 2017-11-21 21:58:56.910 325 15530.51 344.14 53237.14 88888.00 2017-11-21 21:58:57.410 325 15530.55 344.11 53237.20 88888.00 2017-11-21 21:58:57.910 325 15530.56 344.13 53237.28 88888.00 2017-11-21 21:58:58.410 325 15530.53 344.15 53237.20 88888.00 2017-11-21 21:58:58.910 325 15530.53 344.11 53237.16 88888.00 2017-11-21 21:58:59.410 325 15530.57 344.09 53237.13 88888.00 2017-11-21 21:58:59.910 325 15530.50 344.14 53237.12 88888.00 2017-11-21 21:59:00.410 325 15530.42 344.11 53237.10 88888.00 2017-11-21 21:59:00.910 325 15530.43 344.09 53237.08 88888.00 2017-11-21 21:59:01.410 325 15530.37 344.07 53237.09 88888.00 2017-11-21 21:59:01.910 325 15530.42 344.05 53237.09 88888.00 2017-11-21 21:59:02.410 325 15530.46 344.07 53237.08 88888.00 2017-11-21 21:59:02.910 325 15530.46 344.09 53237.13 88888.00 2017-11-21 21:59:03.410 325 15530.48 344.02 53237.10 88888.00 2017-11-21 21:59:03.910 325 15530.44 343.98 53237.04 88888.00 2017-11-21 21:59:04.410 325 15530.44 344.01 53237.08 88888.00 2017-11-21 21:59:04.910 325 15530.46 344.05 53237.08 88888.00 2017-11-21 21:59:05.410 325 15530.50 344.01 53236.97 88888.00 2017-11-21 21:59:05.910 325 15530.45 343.97 53236.96 88888.00 2017-11-21 21:59:06.410 325 15530.44 343.94 53236.96 88888.00 2017-11-21 21:59:06.910 325 15530.44 343.92 53236.95 88888.00 2017-11-21 21:59:07.410 325 15530.39 343.89 53236.96 88888.00 2017-11-21 21:59:07.910 325 15530.43 343.91 53236.96 88888.00 2017-11-21 21:59:08.410 325 15530.41 343.91 53236.95 88888.00 2017-11-21 21:59:08.910 325 15530.36 343.88 53236.96 88888.00 2017-11-21 21:59:09.410 325 15530.35 343.85 53236.99 88888.00 2017-11-21 21:59:09.910 325 15530.33 343.84 53237.00 88888.00 2017-11-21 21:59:10.410 325 15530.37 343.80 53237.01 88888.00 2017-11-21 21:59:10.910 325 15530.34 343.80 53237.01 88888.00 2017-11-21 21:59:11.410 325 15530.38 343.81 53236.96 88888.00 2017-11-21 21:59:11.910 325 15530.37 343.80 53236.93 88888.00 2017-11-21 21:59:12.410 325 15530.35 343.75 53236.92 88888.00 2017-11-21 21:59:12.910 325 15530.34 343.77 53236.92 88888.00 2017-11-21 21:59:13.410 325 15530.39 343.80 53236.95 88888.00 2017-11-21 21:59:13.910 325 15530.39 343.80 53236.97 88888.00 2017-11-21 21:59:14.410 325 15530.41 343.76 53236.95 88888.00 2017-11-21 21:59:14.910 325 15530.42 343.73 53236.94 88888.00 2017-11-21 21:59:15.410 325 15530.47 343.73 53236.97 88888.00 2017-11-21 21:59:15.910 325 15530.45 343.72 53236.95 88888.00 2017-11-21 21:59:16.410 325 15530.38 343.71 53236.95 88888.00 2017-11-21 21:59:16.910 325 15530.35 343.71 53236.93 88888.00 2017-11-21 21:59:17.410 325 15530.34 343.70 53236.89 88888.00 2017-11-21 21:59:17.910 325 15530.38 343.72 53236.82 88888.00 2017-11-21 21:59:18.410 325 15530.36 343.67 53236.79 88888.00 2017-11-21 21:59:18.910 325 15530.36 343.63 53236.75 88888.00 2017-11-21 21:59:19.410 325 15530.39 343.62 53236.71 88888.00 2017-11-21 21:59:19.910 325 15530.42 343.64 53236.74 88888.00 2017-11-21 21:59:20.410 325 15530.48 343.64 53236.80 88888.00 2017-11-21 21:59:20.910 325 15530.54 343.64 53236.86 88888.00 2017-11-21 21:59:21.410 325 15530.52 343.65 53236.80 88888.00 2017-11-21 21:59:21.910 325 15530.53 343.65 53236.72 88888.00 2017-11-21 21:59:22.410 325 15530.56 343.63 53236.69 88888.00 2017-11-21 21:59:22.910 325 15530.57 343.65 53236.64 88888.00 2017-11-21 21:59:23.410 325 15530.56 343.65 53236.66 88888.00 2017-11-21 21:59:23.910 325 15530.59 343.63 53236.62 88888.00 2017-11-21 21:59:24.410 325 15530.62 343.62 53236.64 88888.00 2017-11-21 21:59:24.910 325 15530.65 343.65 53236.65 88888.00 2017-11-21 21:59:25.410 325 15530.69 343.65 53236.55 88888.00 2017-11-21 21:59:25.910 325 15530.70 343.59 53236.55 88888.00 2017-11-21 21:59:26.410 325 15530.69 343.58 53236.57 88888.00 2017-11-21 21:59:26.910 325 15530.69 343.58 53236.59 88888.00 2017-11-21 21:59:27.410 325 15530.72 343.59 53236.55 88888.00 2017-11-21 21:59:27.910 325 15530.78 343.61 53236.59 88888.00 2017-11-21 21:59:28.410 325 15530.81 343.62 53236.65 88888.00 2017-11-21 21:59:28.910 325 15530.81 343.61 53236.56 88888.00 2017-11-21 21:59:29.410 325 15530.83 343.53 53236.56 88888.00 2017-11-21 21:59:29.910 325 15530.86 343.57 53236.46 88888.00 2017-11-21 21:59:30.410 325 15530.87 343.59 53236.38 88888.00 2017-11-21 21:59:30.910 325 15530.88 343.57 53236.41 88888.00 2017-11-21 21:59:31.410 325 15530.93 343.55 53236.46 88888.00 2017-11-21 21:59:31.910 325 15530.93 343.50 53236.50 88888.00 2017-11-21 21:59:32.410 325 15530.93 343.47 53236.51 88888.00 2017-11-21 21:59:32.910 325 15530.97 343.47 53236.52 88888.00 2017-11-21 21:59:33.410 325 15531.04 343.48 53236.54 88888.00 2017-11-21 21:59:33.910 325 15531.04 343.49 53236.53 88888.00 2017-11-21 21:59:34.410 325 15531.09 343.47 53236.54 88888.00 2017-11-21 21:59:34.910 325 15531.17 343.44 53236.51 88888.00 2017-11-21 21:59:35.410 325 15531.14 343.46 53236.46 88888.00 2017-11-21 21:59:35.910 325 15531.11 343.46 53236.37 88888.00 2017-11-21 21:59:36.410 325 15531.18 343.44 53236.40 88888.00 2017-11-21 21:59:36.910 325 15531.24 343.45 53236.36 88888.00 2017-11-21 21:59:37.410 325 15531.24 343.41 53236.35 88888.00 2017-11-21 21:59:37.910 325 15531.25 343.41 53236.37 88888.00 2017-11-21 21:59:38.410 325 15531.28 343.38 53236.39 88888.00 2017-11-21 21:59:38.910 325 15531.30 343.37 53236.34 88888.00 2017-11-21 21:59:39.410 325 15531.27 343.37 53236.29 88888.00 2017-11-21 21:59:39.910 325 15531.30 343.30 53236.30 88888.00 2017-11-21 21:59:40.410 325 15531.33 343.30 53236.30 88888.00 2017-11-21 21:59:40.910 325 15531.36 343.36 53236.30 88888.00 2017-11-21 21:59:41.410 325 15531.38 343.35 53236.27 88888.00 2017-11-21 21:59:41.910 325 15531.38 343.31 53236.22 88888.00 2017-11-21 21:59:42.410 325 15531.39 343.28 53236.21 88888.00 2017-11-21 21:59:42.910 325 15531.46 343.29 53236.19 88888.00 2017-11-21 21:59:43.410 325 15531.50 343.32 53236.19 88888.00 2017-11-21 21:59:43.910 325 15531.50 343.30 53236.21 88888.00 2017-11-21 21:59:44.410 325 15531.52 343.24 53236.24 88888.00 2017-11-21 21:59:44.910 325 15531.54 343.23 53236.25 88888.00 2017-11-21 21:59:45.410 325 15531.55 343.24 53236.20 88888.00 2017-11-21 21:59:45.910 325 15531.55 343.24 53236.16 88888.00 2017-11-21 21:59:46.410 325 15531.62 343.23 53236.24 88888.00 2017-11-21 21:59:46.910 325 15531.60 343.20 53236.21 88888.00 2017-11-21 21:59:47.410 325 15531.56 343.21 53236.21 88888.00 2017-11-21 21:59:47.910 325 15531.57 343.20 53236.15 88888.00 2017-11-21 21:59:48.410 325 15531.57 343.21 53236.15 88888.00 2017-11-21 21:59:48.910 325 15531.60 343.19 53236.14 88888.00 2017-11-21 21:59:49.410 325 15531.64 343.14 53236.16 88888.00 2017-11-21 21:59:49.910 325 15531.65 343.14 53236.16 88888.00 2017-11-21 21:59:50.410 325 15531.63 343.15 53236.17 88888.00 2017-11-21 21:59:50.910 325 15531.66 343.12 53236.13 88888.00 2017-11-21 21:59:51.410 325 15531.63 343.08 53236.13 88888.00 2017-11-21 21:59:51.910 325 15531.66 343.07 53236.13 88888.00 2017-11-21 21:59:52.410 325 15531.65 343.07 53236.11 88888.00 2017-11-21 21:59:52.910 325 15531.68 343.11 53236.11 88888.00 2017-11-21 21:59:53.410 325 15531.65 343.08 53236.05 88888.00 2017-11-21 21:59:53.910 325 15531.66 343.06 53235.99 88888.00 2017-11-21 21:59:54.410 325 15531.68 343.01 53235.98 88888.00 2017-11-21 21:59:54.910 325 15531.68 342.97 53236.03 88888.00 2017-11-21 21:59:55.410 325 15531.64 342.97 53236.05 88888.00 2017-11-21 21:59:55.910 325 15531.65 342.95 53236.07 88888.00 2017-11-21 21:59:56.410 325 15531.64 342.94 53236.04 88888.00 2017-11-21 21:59:56.910 325 15531.57 342.90 53236.06 88888.00 2017-11-21 21:59:57.410 325 15531.56 342.88 53236.09 88888.00 2017-11-21 21:59:57.910 325 15531.57 342.86 53236.07 88888.00 2017-11-21 21:59:58.410 325 15531.59 342.84 53236.06 88888.00 2017-11-21 21:59:58.910 325 15531.50 342.80 53236.03 88888.00 2017-11-21 21:59:59.410 325 15531.53 342.78 53236.03 88888.00 2017-11-21 21:59:59.910 325 15531.52 342.77 53235.96 88888.00 2017-11-21 22:00:00.410 325 15531.55 342.76 53235.94 88888.00 2017-11-21 22:00:00.910 325 15531.48 342.75 53235.90 88888.00 2017-11-21 22:00:01.410 325 15531.45 342.76 53235.93 88888.00 2017-11-21 22:00:01.910 325 15531.42 342.75 53235.94 88888.00 2017-11-21 22:00:02.410 325 15531.43 342.70 53235.94 88888.00 2017-11-21 22:00:02.910 325 15531.46 342.66 53235.95 88888.00 2017-11-21 22:00:03.410 325 15531.46 342.62 53235.96 88888.00 2017-11-21 22:00:03.910 325 15531.45 342.56 53235.96 88888.00 2017-11-21 22:00:04.410 325 15531.38 342.51 53235.90 88888.00 2017-11-21 22:00:04.910 325 15531.42 342.51 53235.92 88888.00 2017-11-21 22:00:05.410 325 15531.37 342.53 53235.94 88888.00 2017-11-21 22:00:05.910 325 15531.35 342.50 53235.93 88888.00 2017-11-21 22:00:06.410 325 15531.34 342.45 53235.89 88888.00 2017-11-21 22:00:06.910 325 15531.36 342.43 53235.92 88888.00 2017-11-21 22:00:07.410 325 15531.35 342.43 53235.93 88888.00 2017-11-21 22:00:07.910 325 15531.32 342.38 53235.96 88888.00 2017-11-21 22:00:08.410 325 15531.28 342.37 53235.93 88888.00 2017-11-21 22:00:08.910 325 15531.28 342.35 53235.96 88888.00 2017-11-21 22:00:09.410 325 15531.27 342.35 53235.95 88888.00 2017-11-21 22:00:09.910 325 15531.24 342.43 53235.97 88888.00 2017-11-21 22:00:10.410 325 15531.23 342.45 53235.97 88888.00 2017-11-21 22:00:10.910 325 15531.19 342.44 53235.94 88888.00 2017-11-21 22:00:11.410 325 15531.19 342.36 53235.93 88888.00 2017-11-21 22:00:11.910 325 15531.17 342.36 53235.89 88888.00 2017-11-21 22:00:12.410 325 15531.09 342.32 53235.88 88888.00 2017-11-21 22:00:12.910 325 15531.14 342.23 53235.86 88888.00 2017-11-21 22:00:13.410 325 15531.14 342.19 53235.80 88888.00 2017-11-21 22:00:13.910 325 15531.12 342.19 53235.76 88888.00 2017-11-21 22:00:14.410 325 15531.10 342.20 53235.78 88888.00 2017-11-21 22:00:14.910 325 15531.10 342.20 53235.90 88888.00 2017-11-21 22:00:15.410 325 15531.11 342.18 53235.91 88888.00 2017-11-21 22:00:15.910 325 15531.09 342.14 53235.90 88888.00 2017-11-21 22:00:16.410 325 15531.08 342.12 53235.86 88888.00 2017-11-21 22:00:16.910 325 15531.06 342.10 53235.85 88888.00 2017-11-21 22:00:17.410 325 15531.07 342.08 53235.85 88888.00 2017-11-21 22:00:17.910 325 15531.10 342.08 53235.78 88888.00 2017-11-21 22:00:18.410 325 15531.07 342.07 53235.75 88888.00 2017-11-21 22:00:18.910 325 15531.05 342.06 53235.79 88888.00 2017-11-21 22:00:19.410 325 15531.09 342.01 53235.79 88888.00 2017-11-21 22:00:19.910 325 15531.07 341.99 53235.79 88888.00 2017-11-21 22:00:20.410 325 15531.04 341.95 53235.83 88888.00 2017-11-21 22:00:20.910 325 15530.97 341.93 53235.86 88888.00 2017-11-21 22:00:21.410 325 15531.02 341.85 53235.88 88888.00 2017-11-21 22:00:21.910 325 15531.00 341.81 53235.84 88888.00 2017-11-21 22:00:22.410 325 15530.99 341.81 53235.79 88888.00 2017-11-21 22:00:22.910 325 15530.95 341.84 53235.77 88888.00 2017-11-21 22:00:23.410 325 15530.92 341.87 53235.73 88888.00 2017-11-21 22:00:23.910 325 15530.93 341.81 53235.69 88888.00 2017-11-21 22:00:24.410 325 15530.95 341.77 53235.66 88888.00 2017-11-21 22:00:24.910 325 15530.96 341.73 53235.64 88888.00 2017-11-21 22:00:25.410 325 15530.92 341.71 53235.64 88888.00 2017-11-21 22:00:25.910 325 15530.92 341.66 53235.69 88888.00 2017-11-21 22:00:26.410 325 15530.86 341.60 53235.63 88888.00 2017-11-21 22:00:26.910 325 15530.84 341.59 53235.67 88888.00 2017-11-21 22:00:27.410 325 15530.83 341.58 53235.71 88888.00 2017-11-21 22:00:27.910 325 15530.82 341.58 53235.70 88888.00 2017-11-21 22:00:28.410 325 15530.87 341.56 53235.73 88888.00 2017-11-21 22:00:28.910 325 15530.89 341.55 53235.71 88888.00 2017-11-21 22:00:29.410 325 15530.87 341.48 53235.69 88888.00 2017-11-21 22:00:29.910 325 15530.81 341.49 53235.57 88888.00 2017-11-21 22:00:30.410 325 15530.84 341.48 53235.57 88888.00 2017-11-21 22:00:30.910 325 15530.86 341.43 53235.59 88888.00 2017-11-21 22:00:31.410 325 15530.81 341.41 53235.56 88888.00 2017-11-21 22:00:31.910 325 15530.78 341.43 53235.50 88888.00 2017-11-21 22:00:32.410 325 15530.77 341.46 53235.59 88888.00 2017-11-21 22:00:32.910 325 15530.78 341.41 53235.70 88888.00 2017-11-21 22:00:33.410 325 15530.73 341.39 53235.72 88888.00 2017-11-21 22:00:33.910 325 15530.72 341.41 53235.71 88888.00 2017-11-21 22:00:34.410 325 15530.72 341.40 53235.72 88888.00 2017-11-21 22:00:34.910 325 15530.69 341.38 53235.75 88888.00 2017-11-21 22:00:35.410 325 15530.68 341.34 53235.72 88888.00 2017-11-21 22:00:35.910 325 15530.66 341.40 53235.68 88888.00 2017-11-21 22:00:36.410 325 15530.69 341.41 53235.65 88888.00 2017-11-21 22:00:36.910 325 15530.66 341.41 53235.66 88888.00 2017-11-21 22:00:37.410 325 15530.62 341.37 53235.68 88888.00 2017-11-21 22:00:37.910 325 15530.60 341.34 53235.73 88888.00 2017-11-21 22:00:38.410 325 15530.55 341.38 53235.79 88888.00 2017-11-21 22:00:38.910 325 15530.52 341.35 53235.89 88888.00 2017-11-21 22:00:39.410 325 15530.54 341.31 53235.95 88888.00 2017-11-21 22:00:39.910 325 15530.50 341.32 53235.92 88888.00 2017-11-21 22:00:40.410 325 15530.46 341.33 53235.90 88888.00 2017-11-21 22:00:40.910 325 15530.43 341.34 53235.86 88888.00 2017-11-21 22:00:41.410 325 15530.41 341.32 53235.77 88888.00 2017-11-21 22:00:41.910 325 15530.36 341.31 53235.76 88888.00 2017-11-21 22:00:42.410 325 15530.32 341.32 53235.78 88888.00 2017-11-21 22:00:42.910 325 15530.27 341.34 53235.86 88888.00 2017-11-21 22:00:43.410 325 15530.20 341.32 53235.88 88888.00 2017-11-21 22:00:43.910 325 15530.16 341.28 53235.87 88888.00 2017-11-21 22:00:44.410 325 15530.18 341.26 53235.90 88888.00 2017-11-21 22:00:44.910 325 15530.20 341.30 53235.93 88888.00 2017-11-21 22:00:45.410 325 15530.18 341.29 53236.00 88888.00 2017-11-21 22:00:45.910 325 15530.15 341.31 53236.09 88888.00 2017-11-21 22:00:46.410 325 15530.03 341.28 53236.11 88888.00 2017-11-21 22:00:46.910 325 15530.03 341.26 53236.13 88888.00 2017-11-21 22:00:47.410 325 15530.00 341.30 53236.06 88888.00 2017-11-21 22:00:47.910 325 15529.94 341.32 53236.07 88888.00 2017-11-21 22:00:48.410 325 15529.88 341.31 53236.13 88888.00 2017-11-21 22:00:48.910 325 15529.82 341.29 53236.13 88888.00 2017-11-21 22:00:49.410 325 15529.80 341.29 53236.14 88888.00 2017-11-21 22:00:49.910 325 15529.83 341.29 53236.19 88888.00 2017-11-21 22:00:50.410 325 15529.81 341.28 53236.24 88888.00 2017-11-21 22:00:50.910 325 15529.73 341.30 53236.28 88888.00 2017-11-21 22:00:51.410 325 15529.75 341.31 53236.35 88888.00 2017-11-21 22:00:51.910 325 15529.72 341.29 53236.41 88888.00 2017-11-21 22:00:52.410 325 15529.70 341.31 53236.44 88888.00 2017-11-21 22:00:52.910 325 15529.69 341.32 53236.48 88888.00 2017-11-21 22:00:53.410 325 15529.65 341.34 53236.51 88888.00 2017-11-21 22:00:53.910 325 15529.63 341.35 53236.46 88888.00 2017-11-21 22:00:54.410 325 15529.58 341.35 53236.45 88888.00 2017-11-21 22:00:54.910 325 15529.51 341.38 53236.46 88888.00 2017-11-21 22:00:55.410 325 15529.54 341.35 53236.52 88888.00 2017-11-21 22:00:55.910 325 15529.47 341.34 53236.58 88888.00 2017-11-21 22:00:56.410 325 15529.43 341.34 53236.65 88888.00 2017-11-21 22:00:56.910 325 15529.44 341.33 53236.65 88888.00 2017-11-21 22:00:57.410 325 15529.38 341.39 53236.64 88888.00 2017-11-21 22:00:57.910 325 15529.37 341.38 53236.72 88888.00 2017-11-21 22:00:58.410 325 15529.36 341.40 53236.73 88888.00 2017-11-21 22:00:58.910 325 15529.34 341.39 53236.74 88888.00 2017-11-21 22:00:59.410 325 15529.26 341.39 53236.79 88888.00 2017-11-21 22:00:59.910 325 15529.19 341.41 53236.81 88888.00 2017-11-21 22:01:00.410 325 15529.15 341.40 53236.80 88888.00 2017-11-21 22:01:00.910 325 15529.17 341.43 53236.89 88888.00 2017-11-21 22:01:01.410 325 15529.12 341.39 53236.92 88888.00 2017-11-21 22:01:01.910 325 15529.07 341.41 53236.99 88888.00 2017-11-21 22:01:02.410 325 15529.07 341.46 53237.07 88888.00 2017-11-21 22:01:02.910 325 15529.07 341.46 53237.12 88888.00 2017-11-21 22:01:03.410 325 15529.04 341.46 53237.19 88888.00 2017-11-21 22:01:03.910 325 15528.95 341.46 53237.17 88888.00 2017-11-21 22:01:04.410 325 15528.93 341.47 53237.18 88888.00 2017-11-21 22:01:04.910 325 15528.91 341.49 53237.25 88888.00 2017-11-21 22:01:05.410 325 15528.85 341.49 53237.31 88888.00 2017-11-21 22:01:05.910 325 15528.83 341.48 53237.29 88888.00 2017-11-21 22:01:06.410 325 15528.83 341.51 53237.24 88888.00 2017-11-21 22:01:06.910 325 15528.75 341.50 53237.27 88888.00 2017-11-21 22:01:07.410 325 15528.70 341.54 53237.37 88888.00 2017-11-21 22:01:07.910 325 15528.73 341.54 53237.41 88888.00 2017-11-21 22:01:08.410 325 15528.75 341.56 53237.38 88888.00 2017-11-21 22:01:08.910 325 15528.67 341.59 53237.33 88888.00 2017-11-21 22:01:09.410 325 15528.66 341.58 53237.34 88888.00 2017-11-21 22:01:09.910 325 15528.67 341.57 53237.42 88888.00 2017-11-21 22:01:10.410 325 15528.62 341.60 53237.45 88888.00 2017-11-21 22:01:10.910 325 15528.58 341.64 53237.41 88888.00 2017-11-21 22:01:11.410 325 15528.54 341.65 53237.39 88888.00 2017-11-21 22:01:11.910 325 15528.55 341.65 53237.42 88888.00 2017-11-21 22:01:12.410 325 15528.48 341.63 53237.44 88888.00 2017-11-21 22:01:12.910 325 15528.46 341.60 53237.45 88888.00 2017-11-21 22:01:13.410 325 15528.44 341.57 53237.48 88888.00 2017-11-21 22:01:13.910 325 15528.44 341.57 53237.53 88888.00 2017-11-21 22:01:14.410 325 15528.43 341.66 53237.53 88888.00 2017-11-21 22:01:14.910 325 15528.37 341.68 53237.53 88888.00 2017-11-21 22:01:15.410 325 15528.36 341.64 53237.57 88888.00 2017-11-21 22:01:15.910 325 15528.37 341.64 53237.65 88888.00 2017-11-21 22:01:16.410 325 15528.37 341.68 53237.66 88888.00 2017-11-21 22:01:16.910 325 15528.34 341.69 53237.60 88888.00 2017-11-21 22:01:17.410 325 15528.35 341.68 53237.63 88888.00 2017-11-21 22:01:17.910 325 15528.35 341.68 53237.58 88888.00 2017-11-21 22:01:18.410 325 15528.37 341.74 53237.52 88888.00 2017-11-21 22:01:18.910 325 15528.35 341.82 53237.54 88888.00 2017-11-21 22:01:19.410 325 15528.36 341.82 53237.55 88888.00 2017-11-21 22:01:19.910 325 15528.40 341.81 53237.56 88888.00 2017-11-21 22:01:20.410 325 15528.47 341.81 53237.69 88888.00 2017-11-21 22:01:20.910 325 15528.44 341.84 53237.71 88888.00 2017-11-21 22:01:21.410 325 15528.45 341.90 53237.72 88888.00 2017-11-21 22:01:21.910 325 15528.49 341.87 53237.74 88888.00 2017-11-21 22:01:22.410 325 15528.49 341.86 53237.68 88888.00 2017-11-21 22:01:22.910 325 15528.48 341.86 53237.66 88888.00 2017-11-21 22:01:23.410 325 15528.46 341.92 53237.66 88888.00 2017-11-21 22:01:23.910 325 15528.53 341.98 53237.66 88888.00 2017-11-21 22:01:24.410 325 15528.55 342.01 53237.61 88888.00 2017-11-21 22:01:24.910 325 15528.57 342.02 53237.60 88888.00 2017-11-21 22:01:25.410 325 15528.67 342.02 53237.56 88888.00 2017-11-21 22:01:25.910 325 15528.72 342.01 53237.55 88888.00 2017-11-21 22:01:26.410 325 15528.71 342.02 53237.63 88888.00 2017-11-21 22:01:26.910 325 15528.67 342.06 53237.71 88888.00 2017-11-21 22:01:27.410 325 15528.71 342.08 53237.78 88888.00 2017-11-21 22:01:27.910 325 15528.72 342.09 53237.73 88888.00 2017-11-21 22:01:28.410 325 15528.79 342.16 53237.78 88888.00 2017-11-21 22:01:28.910 325 15528.78 342.21 53237.72 88888.00 2017-11-21 22:01:29.410 325 15528.76 342.21 53237.69 88888.00 2017-11-21 22:01:29.910 325 15528.81 342.27 53237.70 88888.00 2017-11-21 22:01:30.410 325 15528.83 342.30 53237.66 88888.00 2017-11-21 22:01:30.910 325 15528.82 342.35 53237.68 88888.00 2017-11-21 22:01:31.410 325 15528.84 342.38 53237.69 88888.00 2017-11-21 22:01:31.910 325 15528.92 342.37 53237.73 88888.00 2017-11-21 22:01:32.410 325 15529.00 342.43 53237.72 88888.00 2017-11-21 22:01:32.910 325 15529.03 342.50 53237.70 88888.00 2017-11-21 22:01:33.410 325 15529.02 342.50 53237.75 88888.00 2017-11-21 22:01:33.910 325 15529.07 342.51 53237.72 88888.00 2017-11-21 22:01:34.410 325 15529.10 342.55 53237.72 88888.00 2017-11-21 22:01:34.910 325 15529.06 342.63 53237.77 88888.00 2017-11-21 22:01:35.410 325 15529.08 342.64 53237.71 88888.00 2017-11-21 22:01:35.910 325 15529.18 342.68 53237.60 88888.00 2017-11-21 22:01:36.410 325 15529.22 342.73 53237.57 88888.00 2017-11-21 22:01:36.910 325 15529.19 342.77 53237.56 88888.00 2017-11-21 22:01:37.410 325 15529.24 342.80 53237.57 88888.00 2017-11-21 22:01:37.910 325 15529.31 342.79 53237.57 88888.00 2017-11-21 22:01:38.410 325 15529.37 342.80 53237.63 88888.00 2017-11-21 22:01:38.910 325 15529.38 342.85 53237.62 88888.00 2017-11-21 22:01:39.410 325 15529.35 342.88 53237.60 88888.00 2017-11-21 22:01:39.910 325 15529.42 342.95 53237.62 88888.00 2017-11-21 22:01:40.410 325 15529.43 342.98 53237.60 88888.00 2017-11-21 22:01:40.910 325 15529.44 343.05 53237.52 88888.00 2017-11-21 22:01:41.410 325 15529.52 343.11 53237.51 88888.00 2017-11-21 22:01:41.910 325 15529.58 343.11 53237.46 88888.00 2017-11-21 22:01:42.410 325 15529.60 343.14 53237.42 88888.00 2017-11-21 22:01:42.910 325 15529.64 343.18 53237.44 88888.00 2017-11-21 22:01:43.410 325 15529.71 343.22 53237.40 88888.00 2017-11-21 22:01:43.910 325 15529.71 343.22 53237.36 88888.00 2017-11-21 22:01:44.410 325 15529.75 343.28 53237.33 88888.00 2017-11-21 22:01:44.910 325 15529.83 343.29 53237.38 88888.00 2017-11-21 22:01:45.410 325 15529.93 343.30 53237.42 88888.00 2017-11-21 22:01:45.910 325 15530.02 343.29 53237.36 88888.00 2017-11-21 22:01:46.410 325 15530.01 343.27 53237.34 88888.00 2017-11-21 22:01:46.910 325 15530.07 343.30 53237.33 88888.00 2017-11-21 22:01:47.410 325 15530.12 343.35 53237.28 88888.00 2017-11-21 22:01:47.910 325 15530.16 343.39 53237.24 88888.00 2017-11-21 22:01:48.410 325 15530.20 343.44 53237.19 88888.00 2017-11-21 22:01:48.910 325 15530.29 343.44 53237.17 88888.00 2017-11-21 22:01:49.410 325 15530.34 343.49 53237.15 88888.00 2017-11-21 22:01:49.910 325 15530.39 343.51 53237.14 88888.00 2017-11-21 22:01:50.410 325 15530.42 343.51 53237.15 88888.00 2017-11-21 22:01:50.910 325 15530.44 343.53 53237.11 88888.00 2017-11-21 22:01:51.410 325 15530.52 343.53 53237.09 88888.00 2017-11-21 22:01:51.910 325 15530.53 343.55 53237.07 88888.00 2017-11-21 22:01:52.410 325 15530.54 343.54 53237.00 88888.00 2017-11-21 22:01:52.910 325 15530.60 343.53 53236.97 88888.00 2017-11-21 22:01:53.410 325 15530.63 343.54 53236.92 88888.00 2017-11-21 22:01:53.910 325 15530.64 343.57 53236.89 88888.00 2017-11-21 22:01:54.410 325 15530.66 343.64 53236.90 88888.00 2017-11-21 22:01:54.910 325 15530.77 343.64 53236.85 88888.00 2017-11-21 22:01:55.410 325 15530.81 343.62 53236.80 88888.00 2017-11-21 22:01:55.910 325 15530.84 343.65 53236.80 88888.00 2017-11-21 22:01:56.410 325 15530.81 343.68 53236.87 88888.00 2017-11-21 22:01:56.910 325 15530.84 343.66 53236.88 88888.00 2017-11-21 22:01:57.410 325 15530.84 343.70 53236.89 88888.00 2017-11-21 22:01:57.910 325 15530.84 343.70 53236.82 88888.00 2017-11-21 22:01:58.410 325 15530.90 343.73 53236.76 88888.00 2017-11-21 22:01:58.910 325 15530.99 343.74 53236.77 88888.00 2017-11-21 22:01:59.410 325 15531.06 343.74 53236.76 88888.00 2017-11-21 22:01:59.910 325 15531.08 343.76 53236.70 88888.00 2017-11-21 22:02:00.410 325 15531.09 343.79 53236.65 88888.00 2017-11-21 22:02:00.910 325 15531.05 343.74 53236.68 88888.00 2017-11-21 22:02:01.410 325 15531.07 343.82 53236.71 88888.00 2017-11-21 22:02:01.910 325 15531.12 343.85 53236.66 88888.00 2017-11-21 22:02:02.410 325 15531.19 343.87 53236.67 88888.00 2017-11-21 22:02:02.910 325 15531.23 343.88 53236.71 88888.00 2017-11-21 22:02:03.410 325 15531.21 343.85 53236.70 88888.00 2017-11-21 22:02:03.910 325 15531.26 343.82 53236.65 88888.00 2017-11-21 22:02:04.410 325 15531.29 343.83 53236.54 88888.00 2017-11-21 22:02:04.910 325 15531.29 343.82 53236.54 88888.00 2017-11-21 22:02:05.410 325 15531.29 343.82 53236.52 88888.00 2017-11-21 22:02:05.910 325 15531.27 343.83 53236.42 88888.00 2017-11-21 22:02:06.410 325 15531.30 343.82 53236.38 88888.00 2017-11-21 22:02:06.910 325 15531.35 343.83 53236.39 88888.00 2017-11-21 22:02:07.410 325 15531.38 343.84 53236.41 88888.00 2017-11-21 22:02:07.910 325 15531.44 343.89 53236.35 88888.00 2017-11-21 22:02:08.410 325 15531.50 343.87 53236.31 88888.00 2017-11-21 22:02:08.910 325 15531.52 343.89 53236.32 88888.00 2017-11-21 22:02:09.410 325 15531.57 343.92 53236.33 88888.00 2017-11-21 22:02:09.910 325 15531.53 343.92 53236.34 88888.00 2017-11-21 22:02:10.410 325 15531.55 343.93 53236.34 88888.00 2017-11-21 22:02:10.910 325 15531.55 343.94 53236.38 88888.00 2017-11-21 22:02:11.410 325 15531.51 343.92 53236.31 88888.00 2017-11-21 22:02:11.910 325 15531.59 343.91 53236.18 88888.00 2017-11-21 22:02:12.410 325 15531.59 343.91 53236.10 88888.00 2017-11-21 22:02:12.910 325 15531.56 343.93 53236.14 88888.00 2017-11-21 22:02:13.410 325 15531.59 343.96 53236.18 88888.00 2017-11-21 22:02:13.910 325 15531.61 343.97 53236.15 88888.00 2017-11-21 22:02:14.410 325 15531.60 343.96 53236.15 88888.00 2017-11-21 22:02:14.910 325 15531.66 343.97 53236.18 88888.00 2017-11-21 22:02:15.410 325 15531.75 343.92 53236.10 88888.00 2017-11-21 22:02:15.910 325 15531.71 343.92 53236.04 88888.00 2017-11-21 22:02:16.410 325 15531.73 343.92 53236.07 88888.00 2017-11-21 22:02:16.910 325 15531.75 343.97 53236.05 88888.00 2017-11-21 22:02:17.410 325 15531.81 343.94 53235.98 88888.00 2017-11-21 22:02:17.910 325 15531.83 343.93 53235.88 88888.00 2017-11-21 22:02:18.410 325 15531.81 343.92 53235.91 88888.00 2017-11-21 22:02:18.910 325 15531.81 343.91 53235.89 88888.00 2017-11-21 22:02:19.410 325 15531.89 343.91 53235.81 88888.00 2017-11-21 22:02:19.910 325 15531.90 343.90 53235.77 88888.00 2017-11-21 22:02:20.410 325 15531.89 343.87 53235.78 88888.00 2017-11-21 22:02:20.910 325 15531.92 343.87 53235.79 88888.00 2017-11-21 22:02:21.410 325 15532.01 343.84 53235.76 88888.00 2017-11-21 22:02:21.910 325 15531.98 343.82 53235.72 88888.00 2017-11-21 22:02:22.410 325 15532.01 343.81 53235.73 88888.00 2017-11-21 22:02:22.910 325 15532.04 343.77 53235.68 88888.00 2017-11-21 22:02:23.410 325 15532.08 343.79 53235.65 88888.00 2017-11-21 22:02:23.910 325 15532.11 343.76 53235.54 88888.00 2017-11-21 22:02:24.410 325 15532.08 343.74 53235.43 88888.00 2017-11-21 22:02:24.910 325 15532.08 343.77 53235.44 88888.00 2017-11-21 22:02:25.411 325 15532.11 343.76 53235.48 88888.00 2017-11-21 22:02:25.911 325 15532.10 343.79 53235.41 88888.00 2017-11-21 22:02:26.411 325 15532.20 343.80 53235.38 88888.00 2017-11-21 22:02:26.911 325 15532.19 343.81 53235.41 88888.00 2017-11-21 22:02:27.411 325 15532.18 343.79 53235.37 88888.00 2017-11-21 22:02:27.911 325 15532.23 343.73 53235.37 88888.00 2017-11-21 22:02:28.411 325 15532.27 343.70 53235.35 88888.00 2017-11-21 22:02:28.911 325 15532.33 343.65 53235.28 88888.00 2017-11-21 22:02:29.411 325 15532.35 343.66 53235.19 88888.00 2017-11-21 22:02:29.911 325 15532.36 343.64 53235.12 88888.00 2017-11-21 22:02:30.411 325 15532.42 343.62 53235.08 88888.00 2017-11-21 22:02:30.911 325 15532.40 343.63 53235.09 88888.00 2017-11-21 22:02:31.411 325 15532.43 343.59 53235.07 88888.00 2017-11-21 22:02:31.911 325 15532.41 343.62 53235.10 88888.00 2017-11-21 22:02:32.411 325 15532.40 343.59 53235.11 88888.00 2017-11-21 22:02:32.911 325 15532.49 343.56 53235.16 88888.00 2017-11-21 22:02:33.411 325 15532.53 343.56 53235.19 88888.00 2017-11-21 22:02:33.911 325 15532.52 343.53 53235.14 88888.00 2017-11-21 22:02:34.411 325 15532.55 343.42 53235.04 88888.00 2017-11-21 22:02:34.911 325 15532.61 343.44 53235.06 88888.00 2017-11-21 22:02:35.411 325 15532.67 343.46 53235.13 88888.00 2017-11-21 22:02:35.911 325 15532.69 343.45 53235.04 88888.00 2017-11-21 22:02:36.411 325 15532.68 343.44 53234.94 88888.00 2017-11-21 22:02:36.911 325 15532.77 343.46 53234.91 88888.00 2017-11-21 22:02:37.411 325 15532.82 343.42 53234.92 88888.00 2017-11-21 22:02:37.911 325 15532.80 343.40 53234.91 88888.00 2017-11-21 22:02:38.411 325 15532.85 343.39 53234.92 88888.00 2017-11-21 22:02:38.911 325 15532.88 343.38 53234.98 88888.00 2017-11-21 22:02:39.411 325 15532.94 343.39 53235.00 88888.00 2017-11-21 22:02:39.911 325 15533.00 343.36 53235.03 88888.00 2017-11-21 22:02:40.411 325 15533.00 343.33 53234.95 88888.00 2017-11-21 22:02:40.911 325 15533.03 343.30 53234.97 88888.00 2017-11-21 22:02:41.411 325 15533.04 343.28 53234.96 88888.00 2017-11-21 22:02:41.911 325 15533.10 343.27 53234.95 88888.00 2017-11-21 22:02:42.411 325 15533.23 343.22 53234.98 88888.00 2017-11-21 22:02:42.911 325 15533.24 343.15 53234.97 88888.00 2017-11-21 22:02:43.411 325 15533.25 343.13 53234.89 88888.00 2017-11-21 22:02:43.911 325 15533.23 343.13 53234.92 88888.00 2017-11-21 22:02:44.411 325 15533.26 343.12 53234.87 88888.00 2017-11-21 22:02:44.911 325 15533.35 343.13 53234.91 88888.00 2017-11-21 22:02:45.411 325 15533.40 343.12 53235.04 88888.00 2017-11-21 22:02:45.911 325 15533.42 343.10 53235.15 88888.00 2017-11-21 22:02:46.411 325 15533.47 343.10 53235.12 88888.00 2017-11-21 22:02:46.911 325 15533.47 343.10 53235.09 88888.00 2017-11-21 22:02:47.411 325 15533.53 343.10 53235.06 88888.00 2017-11-21 22:02:47.911 325 15533.52 343.04 53235.07 88888.00 2017-11-21 22:02:48.411 325 15533.53 343.02 53235.06 88888.00 2017-11-21 22:02:48.911 325 15533.54 343.02 53235.08 88888.00 2017-11-21 22:02:49.411 325 15533.62 343.04 53235.13 88888.00 2017-11-21 22:02:49.911 325 15533.62 343.03 53235.11 88888.00 2017-11-21 22:02:50.411 325 15533.64 343.03 53235.15 88888.00 2017-11-21 22:02:50.911 325 15533.65 343.04 53235.21 88888.00 2017-11-21 22:02:51.411 325 15533.65 343.06 53235.28 88888.00 2017-11-21 22:02:51.911 325 15533.71 343.10 53235.30 88888.00 2017-11-21 22:02:52.411 325 15533.74 343.07 53235.34 88888.00 2017-11-21 22:02:52.911 325 15533.73 343.07 53235.28 88888.00 2017-11-21 22:02:53.411 325 15533.70 343.07 53235.28 88888.00 2017-11-21 22:02:53.911 325 15533.69 343.05 53235.26 88888.00 2017-11-21 22:02:54.411 325 15533.72 343.04 53235.34 88888.00 2017-11-21 22:02:54.911 325 15533.77 343.03 53235.37 88888.00 2017-11-21 22:02:55.411 325 15533.76 343.03 53235.39 88888.00 2017-11-21 22:02:55.911 325 15533.72 343.02 53235.46 88888.00 2017-11-21 22:02:56.411 325 15533.77 343.06 53235.54 88888.00 2017-11-21 22:02:56.911 325 15533.80 343.10 53235.52 88888.00 2017-11-21 22:02:57.411 325 15533.83 343.07 53235.56 88888.00 2017-11-21 22:02:57.911 325 15533.85 343.01 53235.60 88888.00 2017-11-21 22:02:58.411 325 15533.88 343.05 53235.60 88888.00 2017-11-21 22:02:58.911 325 15533.81 343.10 53235.63 88888.00 2017-11-21 22:02:59.411 325 15533.82 343.13 53235.64 88888.00 2017-11-21 22:02:59.911 325 15533.89 343.13 53235.68 88888.00 2017-11-21 22:03:00.411 325 15534.00 343.15 53235.71 88888.00 2017-11-21 22:03:00.911 325 15534.00 343.15 53235.75 88888.00 2017-11-21 22:03:01.411 325 15533.95 343.18 53235.78 88888.00 2017-11-21 22:03:01.911 325 15533.95 343.18 53235.80 88888.00 2017-11-21 22:03:02.411 325 15533.94 343.20 53235.84 88888.00 2017-11-21 22:03:02.911 325 15533.94 343.23 53235.87 88888.00 2017-11-21 22:03:03.411 325 15533.97 343.25 53235.99 88888.00 2017-11-21 22:03:03.911 325 15533.98 343.25 53236.05 88888.00 2017-11-21 22:03:04.411 325 15533.97 343.23 53236.13 88888.00 2017-11-21 22:03:04.911 325 15534.04 343.28 53236.15 88888.00 2017-11-21 22:03:05.411 325 15534.08 343.29 53236.20 88888.00 2017-11-21 22:03:05.911 325 15534.06 343.33 53236.16 88888.00 2017-11-21 22:03:06.411 325 15533.98 343.38 53236.16 88888.00 2017-11-21 22:03:06.911 325 15533.99 343.36 53236.20 88888.00 2017-11-21 22:03:07.411 325 15534.00 343.37 53236.34 88888.00 2017-11-21 22:03:07.911 325 15533.95 343.41 53236.40 88888.00 2017-11-21 22:03:08.411 325 15533.90 343.41 53236.42 88888.00 2017-11-21 22:03:08.911 325 15533.90 343.44 53236.51 88888.00 2017-11-21 22:03:09.411 325 15533.92 343.48 53236.54 88888.00 2017-11-21 22:03:09.911 325 15533.94 343.53 53236.56 88888.00 2017-11-21 22:03:10.411 325 15533.90 343.53 53236.55 88888.00 2017-11-21 22:03:10.911 325 15533.92 343.50 53236.71 88888.00 2017-11-21 22:03:11.411 325 15533.97 343.51 53236.73 88888.00 2017-11-21 22:03:11.911 325 15533.89 343.49 53236.67 88888.00 2017-11-21 22:03:12.411 325 15533.90 343.50 53236.61 88888.00 2017-11-21 22:03:12.911 325 15533.92 343.55 53236.69 88888.00 2017-11-21 22:03:13.411 325 15533.87 343.56 53236.74 88888.00 2017-11-21 22:03:13.911 325 15533.80 343.61 53236.77 88888.00 2017-11-21 22:03:14.411 325 15533.79 343.66 53236.84 88888.00 2017-11-21 22:03:14.911 325 15533.85 343.70 53236.96 88888.00 2017-11-21 22:03:15.411 325 15533.78 343.71 53237.00 88888.00 2017-11-21 22:03:15.911 325 15533.77 343.72 53237.02 88888.00 2017-11-21 22:03:16.411 325 15533.80 343.73 53237.04 88888.00 2017-11-21 22:03:16.911 325 15533.77 343.74 53237.04 88888.00 2017-11-21 22:03:17.411 325 15533.74 343.77 53237.07 88888.00 2017-11-21 22:03:17.911 325 15533.72 343.76 53237.02 88888.00 2017-11-21 22:03:18.411 325 15533.70 343.77 53237.06 88888.00 2017-11-21 22:03:18.911 325 15533.73 343.81 53237.07 88888.00 2017-11-21 22:03:19.411 325 15533.72 343.85 53237.06 88888.00 2017-11-21 22:03:19.911 325 15533.70 343.89 53237.06 88888.00 2017-11-21 22:03:20.411 325 15533.65 343.90 53237.14 88888.00 2017-11-21 22:03:20.911 325 15533.65 343.93 53237.20 88888.00 2017-11-21 22:03:21.411 325 15533.67 343.94 53237.22 88888.00 2017-11-21 22:03:21.911 325 15533.59 343.93 53237.22 88888.00 2017-11-21 22:03:22.411 325 15533.58 343.97 53237.28 88888.00 2017-11-21 22:03:22.911 325 15533.65 344.02 53237.28 88888.00 2017-11-21 22:03:23.411 325 15533.65 344.01 53237.31 88888.00 2017-11-21 22:03:23.911 325 15533.58 344.03 53237.28 88888.00 2017-11-21 22:03:24.411 325 15533.54 344.10 53237.31 88888.00 2017-11-21 22:03:24.911 325 15533.53 344.15 53237.30 88888.00 2017-11-21 22:03:25.411 325 15533.52 344.15 53237.31 88888.00 2017-11-21 22:03:25.911 325 15533.53 344.17 53237.34 88888.00 2017-11-21 22:03:26.411 325 15533.51 344.19 53237.44 88888.00 2017-11-21 22:03:26.911 325 15533.45 344.19 53237.47 88888.00 2017-11-21 22:03:27.411 325 15533.46 344.22 53237.49 88888.00 2017-11-21 22:03:27.911 325 15533.51 344.24 53237.52 88888.00 2017-11-21 22:03:28.411 325 15533.47 344.25 53237.63 88888.00 2017-11-21 22:03:28.911 325 15533.44 344.25 53237.66 88888.00 2017-11-21 22:03:29.411 325 15533.44 344.25 53237.69 88888.00 2017-11-21 22:03:29.911 325 15533.40 344.29 53237.61 88888.00 2017-11-21 22:03:30.411 325 15533.38 344.32 53237.56 88888.00 2017-11-21 22:03:30.911 325 15533.33 344.34 53237.58 88888.00 2017-11-21 22:03:31.411 325 15533.33 344.34 53237.67 88888.00 2017-11-21 22:03:31.911 325 15533.35 344.40 53237.68 88888.00 2017-11-21 22:03:32.411 325 15533.35 344.45 53237.74 88888.00 2017-11-21 22:03:32.911 325 15533.35 344.37 53237.74 88888.00 2017-11-21 22:03:33.411 325 15533.33 344.40 53237.77 88888.00 2017-11-21 22:03:33.911 325 15533.32 344.43 53237.83 88888.00 2017-11-21 22:03:34.411 325 15533.26 344.43 53237.79 88888.00 2017-11-21 22:03:34.911 325 15533.27 344.42 53237.77 88888.00 2017-11-21 22:03:35.411 325 15533.25 344.45 53237.82 88888.00 2017-11-21 22:03:35.911 325 15533.23 344.46 53237.80 88888.00 2017-11-21 22:03:36.411 325 15533.22 344.45 53237.74 88888.00 2017-11-21 22:03:36.911 325 15533.13 344.52 53237.70 88888.00 2017-11-21 22:03:37.411 325 15533.16 344.56 53237.68 88888.00 2017-11-21 22:03:37.911 325 15533.18 344.54 53237.66 88888.00 2017-11-21 22:03:38.411 325 15533.23 344.54 53237.69 88888.00 2017-11-21 22:03:38.911 325 15533.22 344.54 53237.72 88888.00 2017-11-21 22:03:39.411 325 15533.19 344.54 53237.73 88888.00 2017-11-21 22:03:39.911 325 15533.26 344.57 53237.78 88888.00 2017-11-21 22:03:40.411 325 15533.26 344.60 53237.85 88888.00 2017-11-21 22:03:40.911 325 15533.26 344.61 53237.87 88888.00 2017-11-21 22:03:41.411 325 15533.25 344.66 53237.80 88888.00 2017-11-21 22:03:41.911 325 15533.32 344.63 53237.69 88888.00 2017-11-21 22:03:42.411 325 15533.28 344.65 53237.61 88888.00 2017-11-21 22:03:42.911 325 15533.27 344.66 53237.65 88888.00 2017-11-21 22:03:43.411 325 15533.22 344.60 53237.67 88888.00 2017-11-21 22:03:43.911 325 15533.23 344.62 53237.61 88888.00 2017-11-21 22:03:44.411 325 15533.28 344.68 53237.60 88888.00 2017-11-21 22:03:44.911 325 15533.25 344.71 53237.65 88888.00 2017-11-21 22:03:45.411 325 15533.28 344.72 53237.68 88888.00 2017-11-21 22:03:45.911 325 15533.31 344.74 53237.66 88888.00 2017-11-21 22:03:46.411 325 15533.33 344.76 53237.66 88888.00 2017-11-21 22:03:46.911 325 15533.31 344.76 53237.65 88888.00 2017-11-21 22:03:47.411 325 15533.29 344.80 53237.61 88888.00 2017-11-21 22:03:47.911 325 15533.31 344.82 53237.51 88888.00 2017-11-21 22:03:48.411 325 15533.27 344.80 53237.47 88888.00 2017-11-21 22:03:48.911 325 15533.32 344.85 53237.50 88888.00 2017-11-21 22:03:49.411 325 15533.34 344.88 53237.51 88888.00 2017-11-21 22:03:49.911 325 15533.36 344.86 53237.48 88888.00 2017-11-21 22:03:50.411 325 15533.35 344.84 53237.45 88888.00 2017-11-21 22:03:50.911 325 15533.35 344.85 53237.42 88888.00 2017-11-21 22:03:51.411 325 15533.40 344.88 53237.41 88888.00 2017-11-21 22:03:51.911 325 15533.38 344.89 53237.39 88888.00 2017-11-21 22:03:52.411 325 15533.37 344.93 53237.42 88888.00 2017-11-21 22:03:52.911 325 15533.37 344.93 53237.40 88888.00 2017-11-21 22:03:53.411 325 15533.42 344.97 53237.38 88888.00 2017-11-21 22:03:53.911 325 15533.37 344.95 53237.38 88888.00 2017-11-21 22:03:54.411 325 15533.31 344.96 53237.38 88888.00 2017-11-21 22:03:54.911 325 15533.28 344.97 53237.40 88888.00 2017-11-21 22:03:55.411 325 15533.26 344.97 53237.33 88888.00 2017-11-21 22:03:55.911 325 15533.31 344.98 53237.36 88888.00 2017-11-21 22:03:56.411 325 15533.35 345.01 53237.37 88888.00 2017-11-21 22:03:56.911 325 15533.37 345.03 53237.38 88888.00 2017-11-21 22:03:57.411 325 15533.43 345.03 53237.38 88888.00 2017-11-21 22:03:57.911 325 15533.52 345.02 53237.38 88888.00 2017-11-21 22:03:58.411 325 15533.49 345.03 53237.36 88888.00 2017-11-21 22:03:58.911 325 15533.50 345.08 53237.35 88888.00 2017-11-21 22:03:59.411 325 15533.53 345.12 53237.36 88888.00 2017-11-21 22:03:59.911 325 15533.52 345.15 53237.30 88888.00 2017-11-21 22:04:00.411 325 15533.51 345.15 53237.22 88888.00 2017-11-21 22:04:00.911 325 15533.55 345.14 53237.31 88888.00 2017-11-21 22:04:01.411 325 15533.50 345.15 53237.31 88888.00 2017-11-21 22:04:01.911 325 15533.51 345.20 53237.31 88888.00 2017-11-21 22:04:02.411 325 15533.47 345.19 53237.31 88888.00 2017-11-21 22:04:02.911 325 15533.51 345.18 53237.38 88888.00 2017-11-21 22:04:03.411 325 15533.52 345.22 53237.46 88888.00 2017-11-21 22:04:03.911 325 15533.51 345.21 53237.46 88888.00 2017-11-21 22:04:04.411 325 15533.51 345.22 53237.39 88888.00 2017-11-21 22:04:04.911 325 15533.52 345.15 53237.40 88888.00 2017-11-21 22:04:05.411 325 15533.51 345.18 53237.45 88888.00 2017-11-21 22:04:05.911 325 15533.52 345.24 53237.42 88888.00 2017-11-21 22:04:06.411 325 15533.55 345.26 53237.40 88888.00 2017-11-21 22:04:06.911 325 15533.56 345.26 53237.39 88888.00 2017-11-21 22:04:07.411 325 15533.49 345.26 53237.37 88888.00 2017-11-21 22:04:07.911 325 15533.50 345.28 53237.39 88888.00 2017-11-21 22:04:08.411 325 15533.54 345.28 53237.41 88888.00 2017-11-21 22:04:08.911 325 15533.53 345.29 53237.38 88888.00 2017-11-21 22:04:09.411 325 15533.47 345.32 53237.41 88888.00 2017-11-21 22:04:09.911 325 15533.47 345.34 53237.34 88888.00 2017-11-21 22:04:10.411 325 15533.47 345.35 53237.36 88888.00 2017-11-21 22:04:10.911 325 15533.42 345.34 53237.33 88888.00 2017-11-21 22:04:11.411 325 15533.42 345.37 53237.28 88888.00 2017-11-21 22:04:11.911 325 15533.42 345.38 53237.21 88888.00 2017-11-21 22:04:12.411 325 15533.44 345.37 53237.19 88888.00 2017-11-21 22:04:12.911 325 15533.45 345.41 53237.26 88888.00 2017-11-21 22:04:13.411 325 15533.44 345.44 53237.27 88888.00 2017-11-21 22:04:13.911 325 15533.49 345.43 53237.31 88888.00 2017-11-21 22:04:14.411 325 15533.46 345.41 53237.30 88888.00 2017-11-21 22:04:14.911 325 15533.45 345.43 53237.30 88888.00 2017-11-21 22:04:15.411 325 15533.40 345.44 53237.27 88888.00 2017-11-21 22:04:15.911 325 15533.40 345.43 53237.31 88888.00 2017-11-21 22:04:16.411 325 15533.41 345.45 53237.29 88888.00 2017-11-21 22:04:16.911 325 15533.44 345.46 53237.29 88888.00 2017-11-21 22:04:17.411 325 15533.41 345.44 53237.26 88888.00 2017-11-21 22:04:17.911 325 15533.37 345.41 53237.26 88888.00 2017-11-21 22:04:18.411 325 15533.41 345.37 53237.22 88888.00 2017-11-21 22:04:18.911 325 15533.41 345.38 53237.14 88888.00 2017-11-21 22:04:19.411 325 15533.41 345.43 53237.13 88888.00 2017-11-21 22:04:19.911 325 15533.36 345.41 53237.24 88888.00 2017-11-21 22:04:20.411 325 15533.42 345.41 53237.26 88888.00 2017-11-21 22:04:20.911 325 15533.43 345.41 53237.24 88888.00 2017-11-21 22:04:21.411 325 15533.40 345.41 53237.28 88888.00 2017-11-21 22:04:21.911 325 15533.40 345.41 53237.21 88888.00 2017-11-21 22:04:22.411 325 15533.36 345.44 53237.24 88888.00 2017-11-21 22:04:22.911 325 15533.38 345.45 53237.21 88888.00 2017-11-21 22:04:23.411 325 15533.35 345.44 53237.17 88888.00 2017-11-21 22:04:23.911 325 15533.34 345.45 53237.13 88888.00 2017-11-21 22:04:24.411 325 15533.34 345.46 53237.11 88888.00 2017-11-21 22:04:24.911 325 15533.38 345.45 53237.10 88888.00 2017-11-21 22:04:25.411 325 15533.38 345.41 53237.09 88888.00 2017-11-21 22:04:25.911 325 15533.35 345.41 53237.11 88888.00 2017-11-21 22:04:26.411 325 15533.35 345.46 53237.12 88888.00 2017-11-21 22:04:26.911 325 15533.32 345.45 53237.18 88888.00 2017-11-21 22:04:27.411 325 15533.33 345.44 53237.20 88888.00 2017-11-21 22:04:27.911 325 15533.34 345.40 53237.15 88888.00 2017-11-21 22:04:28.411 325 15533.36 345.43 53237.14 88888.00 2017-11-21 22:04:28.911 325 15533.27 345.44 53237.15 88888.00 2017-11-21 22:04:29.411 325 15533.23 345.45 53237.16 88888.00 2017-11-21 22:04:29.911 325 15533.27 345.45 53237.13 88888.00 2017-11-21 22:04:30.411 325 15533.31 345.44 53236.97 88888.00 2017-11-21 22:04:30.911 325 15533.29 345.44 53236.93 88888.00 2017-11-21 22:04:31.411 325 15533.26 345.44 53237.00 88888.00 2017-11-21 22:04:31.911 325 15533.26 345.45 53237.01 88888.00 2017-11-21 22:04:32.411 325 15533.25 345.44 53236.98 88888.00 2017-11-21 22:04:32.911 325 15533.26 345.43 53237.07 88888.00 2017-11-21 22:04:33.411 325 15533.28 345.43 53237.02 88888.00 2017-11-21 22:04:33.911 325 15533.28 345.43 53237.00 88888.00 2017-11-21 22:04:34.411 325 15533.31 345.41 53236.98 88888.00 2017-11-21 22:04:34.911 325 15533.35 345.39 53236.99 88888.00 2017-11-21 22:04:35.411 325 15533.32 345.39 53236.98 88888.00 2017-11-21 22:04:35.911 325 15533.33 345.37 53236.97 88888.00 2017-11-21 22:04:36.411 325 15533.29 345.34 53236.93 88888.00 2017-11-21 22:04:36.911 325 15533.28 345.36 53236.91 88888.00 2017-11-21 22:04:37.411 325 15533.33 345.37 53236.91 88888.00 2017-11-21 22:04:37.911 325 15533.34 345.36 53236.88 88888.00 2017-11-21 22:04:38.411 325 15533.34 345.30 53236.95 88888.00 2017-11-21 22:04:38.911 325 15533.33 345.29 53236.94 88888.00 2017-11-21 22:04:39.411 325 15533.35 345.32 53236.89 88888.00 2017-11-21 22:04:39.911 325 15533.35 345.31 53236.88 88888.00 2017-11-21 22:04:40.411 325 15533.35 345.27 53236.90 88888.00 2017-11-21 22:04:40.911 325 15533.40 345.21 53236.84 88888.00 2017-11-21 22:04:41.411 325 15533.35 345.17 53236.81 88888.00 2017-11-21 22:04:41.911 325 15533.35 345.14 53236.79 88888.00 2017-11-21 22:04:42.411 325 15533.35 345.11 53236.70 88888.00 2017-11-21 22:04:42.911 325 15533.33 345.09 53236.66 88888.00 2017-11-21 22:04:43.411 325 15533.37 345.06 53236.69 88888.00 2017-11-21 22:04:43.911 325 15533.44 345.09 53236.66 88888.00 2017-11-21 22:04:44.411 325 15533.43 345.06 53236.61 88888.00 2017-11-21 22:04:44.911 325 15533.35 345.05 53236.67 88888.00 2017-11-21 22:04:45.411 325 15533.32 345.02 53236.70 88888.00 2017-11-21 22:04:45.911 325 15533.33 344.95 53236.74 88888.00 2017-11-21 22:04:46.411 325 15533.40 344.94 53236.73 88888.00 2017-11-21 22:04:46.911 325 15533.42 344.92 53236.71 88888.00 2017-11-21 22:04:47.411 325 15533.38 344.92 53236.64 88888.00 2017-11-21 22:04:47.911 325 15533.34 344.92 53236.57 88888.00 2017-11-21 22:04:48.411 325 15533.36 344.88 53236.53 88888.00 2017-11-21 22:04:48.911 325 15533.36 344.85 53236.55 88888.00 2017-11-21 22:04:49.411 325 15533.35 344.82 53236.52 88888.00 2017-11-21 22:04:49.911 325 15533.29 344.79 53236.50 88888.00 2017-11-21 22:04:50.411 325 15533.31 344.77 53236.50 88888.00 2017-11-21 22:04:50.911 325 15533.32 344.74 53236.52 88888.00 2017-11-21 22:04:51.411 325 15533.27 344.75 53236.46 88888.00 2017-11-21 22:04:51.911 325 15533.34 344.72 53236.42 88888.00 2017-11-21 22:04:52.411 325 15533.35 344.71 53236.44 88888.00 2017-11-21 22:04:52.911 325 15533.34 344.68 53236.44 88888.00 2017-11-21 22:04:53.411 325 15533.36 344.66 53236.41 88888.00 2017-11-21 22:04:53.911 325 15533.36 344.59 53236.38 88888.00 2017-11-21 22:04:54.411 325 15533.32 344.58 53236.31 88888.00 2017-11-21 22:04:54.911 325 15533.28 344.58 53236.27 88888.00 2017-11-21 22:04:55.411 325 15533.21 344.56 53236.25 88888.00 2017-11-21 22:04:55.911 325 15533.21 344.54 53236.30 88888.00 2017-11-21 22:04:56.411 325 15533.21 344.56 53236.31 88888.00 2017-11-21 22:04:56.911 325 15533.21 344.56 53236.36 88888.00 2017-11-21 22:04:57.411 325 15533.24 344.52 53236.36 88888.00 2017-11-21 22:04:57.911 325 15533.23 344.48 53236.37 88888.00 2017-11-21 22:04:58.411 325 15533.15 344.48 53236.38 88888.00 2017-11-21 22:04:58.911 325 15533.18 344.42 53236.40 88888.00 2017-11-21 22:04:59.411 325 15533.12 344.43 53236.34 88888.00 2017-11-21 22:04:59.911 325 15533.05 344.43 53236.29 88888.00 2017-11-21 22:05:00.411 325 15533.05 344.43 53236.33 88888.00 2017-11-21 22:05:00.911 325 15533.04 344.41 53236.32 88888.00 2017-11-21 22:05:01.411 325 15533.05 344.39 53236.24 88888.00 2017-11-21 22:05:01.911 325 15533.03 344.32 53236.21 88888.00 2017-11-21 22:05:02.411 325 15532.97 344.27 53236.20 88888.00 2017-11-21 22:05:02.911 325 15532.96 344.27 53236.24 88888.00 2017-11-21 22:05:03.411 325 15532.99 344.25 53236.29 88888.00 2017-11-21 22:05:03.911 325 15532.90 344.20 53236.31 88888.00 2017-11-21 22:05:04.411 325 15532.88 344.19 53236.29 88888.00 2017-11-21 22:05:04.911 325 15532.89 344.15 53236.28 88888.00 2017-11-21 22:05:05.411 325 15532.85 344.14 53236.32 88888.00 2017-11-21 22:05:05.911 325 15532.83 344.10 53236.38 88888.00 2017-11-21 22:05:06.411 325 15532.81 344.06 53236.27 88888.00 2017-11-21 22:05:06.911 325 15532.80 344.01 53236.21 88888.00 2017-11-21 22:05:07.411 325 15532.80 343.98 53236.19 88888.00 2017-11-21 22:05:07.911 325 15532.73 343.98 53236.15 88888.00 2017-11-21 22:05:08.411 325 15532.73 343.94 53236.16 88888.00 2017-11-21 22:05:08.911 325 15532.77 343.93 53236.21 88888.00 2017-11-21 22:05:09.411 325 15532.71 343.92 53236.25 88888.00 2017-11-21 22:05:09.911 325 15532.74 343.87 53236.28 88888.00 2017-11-21 22:05:10.411 325 15532.80 343.88 53236.30 88888.00 2017-11-21 22:05:10.911 325 15532.81 343.83 53236.31 88888.00 2017-11-21 22:05:11.411 325 15532.82 343.80 53236.30 88888.00 2017-11-21 22:05:11.911 325 15532.74 343.82 53236.22 88888.00 2017-11-21 22:05:12.411 325 15532.71 343.80 53236.18 88888.00 2017-11-21 22:05:12.911 325 15532.69 343.73 53236.13 88888.00 2017-11-21 22:05:13.411 325 15532.70 343.70 53236.10 88888.00 2017-11-21 22:05:13.911 325 15532.73 343.70 53236.07 88888.00 2017-11-21 22:05:14.411 325 15532.72 343.71 53236.07 88888.00 2017-11-21 22:05:14.911 325 15532.78 343.65 53236.08 88888.00 2017-11-21 22:05:15.411 325 15532.85 343.64 53236.07 88888.00 2017-11-21 22:05:15.911 325 15532.77 343.61 53236.11 88888.00 2017-11-21 22:05:16.411 325 15532.85 343.57 53236.20 88888.00 2017-11-21 22:05:16.911 325 15532.87 343.56 53236.16 88888.00 2017-11-21 22:05:17.411 325 15532.85 343.53 53236.13 88888.00 2017-11-21 22:05:17.911 325 15532.82 343.49 53236.10 88888.00 2017-11-21 22:05:18.411 325 15532.80 343.48 53236.01 88888.00 2017-11-21 22:05:18.911 325 15532.85 343.47 53235.99 88888.00 2017-11-21 22:05:19.411 325 15532.88 343.49 53235.98 88888.00 2017-11-21 22:05:19.911 325 15532.88 343.50 53236.00 88888.00 2017-11-21 22:05:20.411 325 15532.83 343.53 53236.03 88888.00 2017-11-21 22:05:20.911 325 15532.88 343.51 53236.05 88888.00 2017-11-21 22:05:21.411 325 15532.86 343.46 53236.07 88888.00 2017-11-21 22:05:21.911 325 15532.80 343.46 53236.04 88888.00 2017-11-21 22:05:22.411 325 15532.82 343.48 53235.98 88888.00 2017-11-21 22:05:22.911 325 15532.82 343.46 53235.98 88888.00 2017-11-21 22:05:23.411 325 15532.79 343.42 53235.95 88888.00 2017-11-21 22:05:23.911 325 15532.82 343.37 53235.96 88888.00 2017-11-21 22:05:24.411 325 15532.85 343.33 53235.94 88888.00 2017-11-21 22:05:24.911 325 15532.90 343.28 53235.93 88888.00 2017-11-21 22:05:25.411 325 15532.94 343.25 53235.97 88888.00 2017-11-21 22:05:25.911 325 15532.94 343.24 53235.96 88888.00 2017-11-21 22:05:26.411 325 15532.90 343.25 53235.94 88888.00 2017-11-21 22:05:26.911 325 15532.85 343.24 53236.01 88888.00 2017-11-21 22:05:27.411 325 15532.87 343.28 53236.05 88888.00 2017-11-21 22:05:27.911 325 15532.94 343.28 53236.09 88888.00 2017-11-21 22:05:28.411 325 15532.88 343.22 53236.09 88888.00 2017-11-21 22:05:28.911 325 15532.85 343.19 53236.05 88888.00 2017-11-21 22:05:29.411 325 15532.86 343.21 53236.01 88888.00 2017-11-21 22:05:29.911 325 15532.81 343.18 53235.95 88888.00 2017-11-21 22:05:30.411 325 15532.76 343.14 53235.89 88888.00 2017-11-21 22:05:30.911 325 15532.79 343.10 53235.91 88888.00 2017-11-21 22:05:31.411 325 15532.77 343.06 53235.93 88888.00 2017-11-21 22:05:31.911 325 15532.70 343.04 53235.98 88888.00 2017-11-21 22:05:32.411 325 15532.67 343.02 53235.98 88888.00 2017-11-21 22:05:32.911 325 15532.71 343.02 53235.98 88888.00 2017-11-21 22:05:33.411 325 15532.68 343.02 53235.98 88888.00 2017-11-21 22:05:33.911 325 15532.64 343.01 53235.93 88888.00 2017-11-21 22:05:34.411 325 15532.69 342.99 53235.94 88888.00 2017-11-21 22:05:34.911 325 15532.68 342.98 53235.95 88888.00 2017-11-21 22:05:35.411 325 15532.67 342.96 53235.99 88888.00 2017-11-21 22:05:35.911 325 15532.68 342.89 53235.95 88888.00 2017-11-21 22:05:36.411 325 15532.67 342.88 53235.84 88888.00 2017-11-21 22:05:36.911 325 15532.68 342.86 53235.79 88888.00 2017-11-21 22:05:37.411 325 15532.68 342.84 53235.80 88888.00 2017-11-21 22:05:37.911 325 15532.72 342.81 53235.83 88888.00 2017-11-21 22:05:38.411 325 15532.69 342.78 53235.86 88888.00 2017-11-21 22:05:38.911 325 15532.77 342.73 53235.91 88888.00 2017-11-21 22:05:39.411 325 15532.78 342.72 53235.89 88888.00 2017-11-21 22:05:39.911 325 15532.82 342.73 53235.88 88888.00 2017-11-21 22:05:40.411 325 15532.85 342.73 53235.89 88888.00 2017-11-21 22:05:40.911 325 15532.82 342.71 53235.86 88888.00 2017-11-21 22:05:41.411 325 15532.85 342.71 53235.84 88888.00 2017-11-21 22:05:41.911 325 15532.90 342.67 53235.79 88888.00 2017-11-21 22:05:42.411 325 15532.91 342.62 53235.67 88888.00 2017-11-21 22:05:42.911 325 15532.92 342.61 53235.64 88888.00 2017-11-21 22:05:43.411 325 15532.96 342.62 53235.67 88888.00 2017-11-21 22:05:43.911 325 15532.98 342.59 53235.68 88888.00 2017-11-21 22:05:44.411 325 15532.91 342.59 53235.63 88888.00 2017-11-21 22:05:44.911 325 15532.95 342.56 53235.58 88888.00 2017-11-21 22:05:45.411 325 15532.99 342.54 53235.64 88888.00 2017-11-21 22:05:45.911 325 15533.04 342.52 53235.64 88888.00 2017-11-21 22:05:46.411 325 15532.99 342.50 53235.60 88888.00 2017-11-21 22:05:46.911 325 15532.98 342.50 53235.60 88888.00 2017-11-21 22:05:47.411 325 15533.04 342.46 53235.60 88888.00 2017-11-21 22:05:47.911 325 15533.06 342.45 53235.54 88888.00 2017-11-21 22:05:48.411 325 15533.05 342.41 53235.45 88888.00 2017-11-21 22:05:48.911 325 15533.09 342.37 53235.41 88888.00 2017-11-21 22:05:49.411 325 15533.18 342.33 53235.46 88888.00 2017-11-21 22:05:49.911 325 15533.18 342.28 53235.41 88888.00 2017-11-21 22:05:50.411 325 15533.15 342.25 53235.39 88888.00 2017-11-21 22:05:50.911 325 15533.12 342.25 53235.40 88888.00 2017-11-21 22:05:51.411 325 15533.17 342.26 53235.46 88888.00 2017-11-21 22:05:51.911 325 15533.22 342.21 53235.50 88888.00 2017-11-21 22:05:52.411 325 15533.17 342.11 53235.51 88888.00 2017-11-21 22:05:52.911 325 15533.14 342.08 53235.46 88888.00 2017-11-21 22:05:53.411 325 15533.15 342.08 53235.45 88888.00 2017-11-21 22:05:53.911 325 15533.15 342.06 53235.45 88888.00 2017-11-21 22:05:54.411 325 15533.13 342.03 53235.37 88888.00 2017-11-21 22:05:54.911 325 15533.14 342.02 53235.43 88888.00 2017-11-21 22:05:55.411 325 15533.17 342.01 53235.39 88888.00 2017-11-21 22:05:55.911 325 15533.13 341.93 53235.43 88888.00 2017-11-21 22:05:56.411 325 15533.08 341.85 53235.48 88888.00 2017-11-21 22:05:56.911 325 15533.10 341.81 53235.53 88888.00 2017-11-21 22:05:57.411 325 15533.13 341.78 53235.59 88888.00 2017-11-21 22:05:57.911 325 15533.12 341.80 53235.67 88888.00 2017-11-21 22:05:58.411 325 15533.10 341.80 53235.66 88888.00 2017-11-21 22:05:58.911 325 15533.07 341.76 53235.68 88888.00 2017-11-21 22:05:59.411 325 15533.05 341.74 53235.66 88888.00 2017-11-21 22:05:59.911 325 15533.08 341.74 53235.64 88888.00 2017-11-21 22:06:00.411 325 15533.09 341.72 53235.63 88888.00 2017-11-21 22:06:00.911 325 15533.13 341.69 53235.66 88888.00 2017-11-21 22:06:01.411 325 15533.21 341.66 53235.73 88888.00 2017-11-21 22:06:01.911 325 15533.10 341.64 53235.77 88888.00 2017-11-21 22:06:02.411 325 15533.12 341.55 53235.83 88888.00 2017-11-21 22:06:02.911 325 15533.12 341.55 53235.85 88888.00 2017-11-21 22:06:03.411 325 15533.12 341.55 53235.86 88888.00 2017-11-21 22:06:03.911 325 15533.15 341.50 53235.96 88888.00 2017-11-21 22:06:04.411 325 15533.12 341.48 53235.99 88888.00 2017-11-21 22:06:04.911 325 15533.07 341.49 53235.97 88888.00 2017-11-21 22:06:05.411 325 15533.07 341.47 53236.04 88888.00 2017-11-21 22:06:05.911 325 15533.08 341.42 53236.03 88888.00 2017-11-21 22:06:06.411 325 15533.03 341.39 53235.94 88888.00 2017-11-21 22:06:06.911 325 15533.03 341.35 53235.94 88888.00 2017-11-21 22:06:07.411 325 15533.03 341.38 53236.01 88888.00 2017-11-21 22:06:07.911 325 15533.01 341.37 53236.05 88888.00 2017-11-21 22:06:08.411 325 15533.00 341.34 53236.06 88888.00 2017-11-21 22:06:08.911 325 15533.03 341.29 53236.10 88888.00 2017-11-21 22:06:09.411 325 15533.03 341.30 53236.16 88888.00 2017-11-21 22:06:09.911 325 15533.03 341.28 53236.19 88888.00 2017-11-21 22:06:10.411 325 15533.00 341.28 53236.20 88888.00 2017-11-21 22:06:10.911 325 15532.95 341.23 53236.16 88888.00 2017-11-21 22:06:11.411 325 15532.96 341.21 53236.16 88888.00 2017-11-21 22:06:11.911 325 15533.03 341.19 53236.18 88888.00 2017-11-21 22:06:12.411 325 15533.04 341.20 53236.16 88888.00 2017-11-21 22:06:12.911 325 15533.09 341.20 53236.21 88888.00 2017-11-21 22:06:13.411 325 15533.06 341.20 53236.28 88888.00 2017-11-21 22:06:13.911 325 15533.04 341.22 53236.27 88888.00 2017-11-21 22:06:14.411 325 15533.04 341.22 53236.38 88888.00 2017-11-21 22:06:14.911 325 15532.98 341.20 53236.48 88888.00 2017-11-21 22:06:15.411 325 15533.07 341.19 53236.50 88888.00 2017-11-21 22:06:15.911 325 15533.07 341.19 53236.52 88888.00 2017-11-21 22:06:16.411 325 15533.07 341.20 53236.47 88888.00 2017-11-21 22:06:16.911 325 15533.07 341.17 53236.44 88888.00 2017-11-21 22:06:17.411 325 15533.03 341.17 53236.37 88888.00 2017-11-21 22:06:17.911 325 15533.04 341.20 53236.44 88888.00 2017-11-21 22:06:18.411 325 15533.04 341.21 53236.42 88888.00 2017-11-21 22:06:18.911 325 15533.06 341.22 53236.40 88888.00 2017-11-21 22:06:19.411 325 15533.14 341.16 53236.44 88888.00 2017-11-21 22:06:19.911 325 15533.17 341.19 53236.41 88888.00 2017-11-21 22:06:20.411 325 15533.13 341.20 53236.50 88888.00 2017-11-21 22:06:20.911 325 15533.14 341.19 53236.54 88888.00 2017-11-21 22:06:21.411 325 15533.14 341.21 53236.53 88888.00 2017-11-21 22:06:21.911 325 15533.14 341.17 53236.55 88888.00 2017-11-21 22:06:22.411 325 15533.19 341.17 53236.59 88888.00 2017-11-21 22:06:22.911 325 15533.17 341.20 53236.56 88888.00 2017-11-21 22:06:23.411 325 15533.18 341.21 53236.55 88888.00 2017-11-21 22:06:23.911 325 15533.22 341.21 53236.51 88888.00 2017-11-21 22:06:24.411 325 15533.21 341.19 53236.49 88888.00 2017-11-21 22:06:24.911 325 15533.16 341.15 53236.60 88888.00 2017-11-21 22:06:25.411 325 15533.19 341.19 53236.62 88888.00 2017-11-21 22:06:25.911 325 15533.19 341.24 53236.64 88888.00 2017-11-21 22:06:26.411 325 15533.18 341.20 53236.66 88888.00 2017-11-21 22:06:26.911 325 15533.18 341.19 53236.66 88888.00 2017-11-21 22:06:27.411 325 15533.18 341.20 53236.73 88888.00 2017-11-21 22:06:27.911 325 15533.15 341.20 53236.75 88888.00 2017-11-21 22:06:28.411 325 15533.15 341.25 53236.75 88888.00 2017-11-21 22:06:28.911 325 15533.19 341.19 53236.84 88888.00 2017-11-21 22:06:29.411 325 15533.18 341.15 53236.84 88888.00 2017-11-21 22:06:29.911 325 15533.12 341.17 53236.74 88888.00 2017-11-21 22:06:30.411 325 15533.14 341.20 53236.72 88888.00 2017-11-21 22:06:30.911 325 15533.09 341.20 53236.74 88888.00 2017-11-21 22:06:31.411 325 15533.08 341.21 53236.79 88888.00 2017-11-21 22:06:31.911 325 15533.04 341.23 53236.82 88888.00 2017-11-21 22:06:32.411 325 15533.03 341.23 53236.86 88888.00 2017-11-21 22:06:32.911 325 15533.03 341.21 53236.90 88888.00 2017-11-21 22:06:33.411 325 15533.04 341.24 53236.90 88888.00 2017-11-21 22:06:33.911 325 15533.04 341.25 53236.97 88888.00 2017-11-21 22:06:34.411 325 15532.97 341.24 53237.00 88888.00 2017-11-21 22:06:34.911 325 15533.00 341.24 53237.05 88888.00 2017-11-21 22:06:35.411 325 15533.03 341.28 53237.10 88888.00 2017-11-21 22:06:35.911 325 15532.96 341.26 53237.09 88888.00 2017-11-21 22:06:36.411 325 15532.95 341.29 53237.12 88888.00 2017-11-21 22:06:36.911 325 15533.03 341.24 53237.18 88888.00 2017-11-21 22:06:37.411 325 15532.96 341.19 53237.18 88888.00 2017-11-21 22:06:37.911 325 15532.97 341.19 53237.19 88888.00 2017-11-21 22:06:38.411 325 15533.04 341.19 53237.17 88888.00 2017-11-21 22:06:38.911 325 15533.05 341.22 53237.16 88888.00 2017-11-21 22:06:39.411 325 15533.06 341.24 53237.16 88888.00 2017-11-21 22:06:39.911 325 15533.06 341.23 53237.12 88888.00 2017-11-21 22:06:40.411 325 15533.06 341.19 53237.18 88888.00 2017-11-21 22:06:40.911 325 15533.00 341.19 53237.16 88888.00 2017-11-21 22:06:41.411 325 15532.99 341.17 53237.17 88888.00 2017-11-21 22:06:41.911 325 15533.00 341.13 53237.16 88888.00 2017-11-21 22:06:42.411 325 15533.04 341.11 53237.16 88888.00 2017-11-21 22:06:42.911 325 15532.97 341.11 53237.16 88888.00 2017-11-21 22:06:43.411 325 15532.98 341.14 53237.17 88888.00 2017-11-21 22:06:43.911 325 15533.03 341.14 53237.16 88888.00 2017-11-21 22:06:44.411 325 15533.08 341.13 53237.21 88888.00 2017-11-21 22:06:44.911 325 15533.04 341.11 53237.22 88888.00 2017-11-21 22:06:45.411 325 15533.07 341.12 53237.26 88888.00 2017-11-21 22:06:45.911 325 15533.13 341.09 53237.28 88888.00 2017-11-21 22:06:46.411 325 15533.17 341.07 53237.32 88888.00 2017-11-21 22:06:46.911 325 15533.12 341.09 53237.31 88888.00 2017-11-21 22:06:47.411 325 15533.10 341.13 53237.24 88888.00 2017-11-21 22:06:47.911 325 15533.12 341.13 53237.22 88888.00 2017-11-21 22:06:48.411 325 15533.14 341.11 53237.24 88888.00 2017-11-21 22:06:48.911 325 15533.15 341.09 53237.22 88888.00 2017-11-21 22:06:49.411 325 15533.18 341.08 53237.24 88888.00 2017-11-21 22:06:49.911 325 15533.21 341.09 53237.19 88888.00 2017-11-21 22:06:50.411 325 15533.17 341.11 53237.19 88888.00 2017-11-21 22:06:50.911 325 15533.19 341.11 53237.28 88888.00 2017-11-21 22:06:51.411 325 15533.22 341.16 53237.29 88888.00 2017-11-21 22:06:51.911 325 15533.28 341.16 53237.36 88888.00 2017-11-21 22:06:52.411 325 15533.35 341.15 53237.41 88888.00 2017-11-21 22:06:52.911 325 15533.35 341.15 53237.39 88888.00 2017-11-21 22:06:53.411 325 15533.34 341.20 53237.45 88888.00 2017-11-21 22:06:53.911 325 15533.32 341.23 53237.46 88888.00 2017-11-21 22:06:54.411 325 15533.36 341.23 53237.46 88888.00 2017-11-21 22:06:54.911 325 15533.33 341.28 53237.44 88888.00 2017-11-21 22:06:55.411 325 15533.38 341.32 53237.47 88888.00 2017-11-21 22:06:55.911 325 15533.41 341.32 53237.44 88888.00 2017-11-21 22:06:56.411 325 15533.44 341.35 53237.46 88888.00 2017-11-21 22:06:56.911 325 15533.44 341.42 53237.50 88888.00 2017-11-21 22:06:57.411 325 15533.45 341.48 53237.58 88888.00 2017-11-21 22:06:57.911 325 15533.46 341.49 53237.70 88888.00 2017-11-21 22:06:58.411 325 15533.50 341.54 53237.72 88888.00 2017-11-21 22:06:58.911 325 15533.49 341.57 53237.71 88888.00 2017-11-21 22:06:59.411 325 15533.43 341.57 53237.70 88888.00 2017-11-21 22:06:59.911 325 15533.43 341.58 53237.69 88888.00 2017-11-21 22:07:00.411 325 15533.38 341.63 53237.63 88888.00 2017-11-21 22:07:00.911 325 15533.35 341.67 53237.70 88888.00 2017-11-21 22:07:01.411 325 15533.32 341.72 53237.70 88888.00 2017-11-21 22:07:01.911 325 15533.34 341.75 53237.74 88888.00 2017-11-21 22:07:02.411 325 15533.36 341.83 53237.82 88888.00 2017-11-21 22:07:02.911 325 15533.40 341.89 53237.86 88888.00 2017-11-21 22:07:03.411 325 15533.32 341.91 53237.93 88888.00 2017-11-21 22:07:03.911 325 15533.35 341.97 53237.99 88888.00 2017-11-21 22:07:04.411 325 15533.37 341.99 53237.98 88888.00 2017-11-21 22:07:04.911 325 15533.33 342.02 53237.96 88888.00 2017-11-21 22:07:05.411 325 15533.29 342.09 53238.02 88888.00 2017-11-21 22:07:05.911 325 15533.27 342.15 53238.05 88888.00 2017-11-21 22:07:06.411 325 15533.22 342.17 53238.00 88888.00 2017-11-21 22:07:06.911 325 15533.16 342.20 53237.97 88888.00 2017-11-21 22:07:07.411 325 15533.21 342.20 53237.96 88888.00 2017-11-21 22:07:07.911 325 15533.27 342.23 53238.05 88888.00 2017-11-21 22:07:08.411 325 15533.26 342.26 53238.07 88888.00 2017-11-21 22:07:08.911 325 15533.23 342.29 53238.09 88888.00 2017-11-21 22:07:09.411 325 15533.19 342.33 53238.13 88888.00 2017-11-21 22:07:09.911 325 15533.19 342.41 53238.16 88888.00 2017-11-21 22:07:10.411 325 15533.24 342.41 53238.12 88888.00 2017-11-21 22:07:10.911 325 15533.29 342.45 53238.16 88888.00 2017-11-21 22:07:11.411 325 15533.27 342.49 53238.12 88888.00 2017-11-21 22:07:11.911 325 15533.26 342.46 53238.11 88888.00 2017-11-21 22:07:12.411 325 15533.25 342.44 53238.07 88888.00 2017-11-21 22:07:12.911 325 15533.25 342.47 53238.02 88888.00 2017-11-21 22:07:13.411 325 15533.26 342.47 53237.98 88888.00 2017-11-21 22:07:13.911 325 15533.25 342.50 53237.95 88888.00 2017-11-21 22:07:14.411 325 15533.23 342.50 53237.98 88888.00 2017-11-21 22:07:14.911 325 15533.26 342.53 53238.03 88888.00 2017-11-21 22:07:15.411 325 15533.26 342.51 53238.05 88888.00 2017-11-21 22:07:15.911 325 15533.23 342.51 53238.03 88888.00 2017-11-21 22:07:16.411 325 15533.25 342.51 53237.96 88888.00 2017-11-21 22:07:16.911 325 15533.21 342.50 53237.98 88888.00 2017-11-21 22:07:17.411 325 15533.22 342.49 53237.96 88888.00 2017-11-21 22:07:17.911 325 15533.24 342.45 53237.95 88888.00 2017-11-21 22:07:18.411 325 15533.25 342.47 53237.92 88888.00 2017-11-21 22:07:18.911 325 15533.15 342.46 53237.82 88888.00 2017-11-21 22:07:19.411 325 15533.23 342.44 53237.79 88888.00 2017-11-21 22:07:19.911 325 15533.25 342.43 53237.82 88888.00 2017-11-21 22:07:20.411 325 15533.22 342.41 53237.86 88888.00 2017-11-21 22:07:20.911 325 15533.21 342.36 53237.87 88888.00 2017-11-21 22:07:21.411 325 15533.22 342.37 53237.81 88888.00 2017-11-21 22:07:21.911 325 15533.26 342.38 53237.82 88888.00 2017-11-21 22:07:22.411 325 15533.27 342.32 53237.83 88888.00 2017-11-21 22:07:22.911 325 15533.26 342.32 53237.82 88888.00 2017-11-21 22:07:23.411 325 15533.26 342.33 53237.83 88888.00 2017-11-21 22:07:23.911 325 15533.23 342.29 53237.81 88888.00 2017-11-21 22:07:24.411 325 15533.24 342.27 53237.73 88888.00 2017-11-21 22:07:24.911 325 15533.29 342.26 53237.79 88888.00 2017-11-21 22:07:25.411 325 15533.26 342.26 53237.81 88888.00 2017-11-21 22:07:25.911 325 15533.27 342.24 53237.85 88888.00 2017-11-21 22:07:26.411 325 15533.31 342.25 53237.90 88888.00 2017-11-21 22:07:26.911 325 15533.33 342.26 53237.91 88888.00 2017-11-21 22:07:27.411 325 15533.26 342.23 53237.89 88888.00 2017-11-21 22:07:27.911 325 15533.22 342.20 53237.83 88888.00 2017-11-21 22:07:28.411 325 15533.27 342.16 53237.82 88888.00 2017-11-21 22:07:28.911 325 15533.24 342.17 53237.79 88888.00 2017-11-21 22:07:29.411 325 15533.24 342.19 53237.78 88888.00 2017-11-21 22:07:29.911 325 15533.21 342.20 53237.75 88888.00 2017-11-21 22:07:30.412 325 15533.19 342.17 53237.77 88888.00 2017-11-21 22:07:30.912 325 15533.12 342.12 53237.72 88888.00 2017-11-21 22:07:31.412 325 15533.15 342.09 53237.73 88888.00 2017-11-21 22:07:31.912 325 15533.12 342.09 53237.73 88888.00 2017-11-21 22:07:32.412 325 15533.09 342.09 53237.70 88888.00 2017-11-21 22:07:32.912 325 15533.05 342.09 53237.77 88888.00 2017-11-21 22:07:33.412 325 15533.03 342.08 53237.85 88888.00 2017-11-21 22:07:33.912 325 15532.99 342.10 53237.85 88888.00 2017-11-21 22:07:34.412 325 15533.00 342.09 53237.85 88888.00 2017-11-21 22:07:34.912 325 15532.99 342.09 53237.81 88888.00 2017-11-21 22:07:35.412 325 15532.98 342.08 53237.83 88888.00 2017-11-21 22:07:35.912 325 15532.94 342.06 53237.81 88888.00 2017-11-21 22:07:36.412 325 15532.98 342.02 53237.76 88888.00 2017-11-21 22:07:36.912 325 15532.94 342.01 53237.72 88888.00 2017-11-21 22:07:37.412 325 15532.89 342.01 53237.77 88888.00 2017-11-21 22:07:37.912 325 15532.90 342.02 53237.82 88888.00 2017-11-21 22:07:38.412 325 15532.92 342.02 53237.81 88888.00 2017-11-21 22:07:38.912 325 15532.89 342.04 53237.85 88888.00 2017-11-21 22:07:39.412 325 15532.91 342.07 53237.90 88888.00 2017-11-21 22:07:39.912 325 15532.87 342.04 53237.92 88888.00 2017-11-21 22:07:40.412 325 15532.85 342.02 53237.94 88888.00 2017-11-21 22:07:40.912 325 15532.87 342.02 53237.90 88888.00 2017-11-21 22:07:41.412 325 15532.91 342.00 53237.92 88888.00 2017-11-21 22:07:41.912 325 15532.83 341.97 53237.95 88888.00 2017-11-21 22:07:42.412 325 15532.85 341.90 53237.90 88888.00 2017-11-21 22:07:42.912 325 15532.89 341.90 53237.86 88888.00 2017-11-21 22:07:43.412 325 15532.91 341.99 53237.91 88888.00 2017-11-21 22:07:43.912 325 15532.85 342.01 53237.99 88888.00 2017-11-21 22:07:44.412 325 15532.83 342.01 53238.02 88888.00 2017-11-21 22:07:44.912 325 15532.86 341.98 53238.03 88888.00 2017-11-21 22:07:45.412 325 15532.86 342.01 53238.01 88888.00 2017-11-21 22:07:45.912 325 15532.86 341.94 53238.02 88888.00 2017-11-21 22:07:46.412 325 15532.87 341.93 53238.06 88888.00 2017-11-21 22:07:46.912 325 15532.86 341.92 53238.02 88888.00 2017-11-21 22:07:47.412 325 15532.92 341.90 53238.07 88888.00 2017-11-21 22:07:47.912 325 15532.96 341.91 53238.11 88888.00 2017-11-21 22:07:48.412 325 15532.96 341.89 53238.02 88888.00 2017-11-21 22:07:48.912 325 15532.96 341.86 53237.98 88888.00 2017-11-21 22:07:49.412 325 15532.95 341.86 53237.93 88888.00 2017-11-21 22:07:49.912 325 15532.99 341.87 53237.92 88888.00 2017-11-21 22:07:50.412 325 15532.99 341.86 53237.98 88888.00 2017-11-21 22:07:50.912 325 15533.03 341.87 53238.00 88888.00 2017-11-21 22:07:51.412 325 15533.03 341.86 53238.03 88888.00 2017-11-21 22:07:51.912 325 15532.97 341.85 53238.05 88888.00 2017-11-21 22:07:52.412 325 15533.03 341.89 53238.01 88888.00 2017-11-21 22:07:52.912 325 15533.06 341.85 53238.05 88888.00 2017-11-21 22:07:53.412 325 15533.12 341.85 53237.97 88888.00 2017-11-21 22:07:53.912 325 15533.12 341.83 53237.97 88888.00 2017-11-21 22:07:54.412 325 15533.13 341.80 53237.95 88888.00 2017-11-21 22:07:54.912 325 15533.19 341.77 53237.90 88888.00 2017-11-21 22:07:55.412 325 15533.18 341.81 53237.86 88888.00 2017-11-21 22:07:55.912 325 15533.21 341.82 53237.83 88888.00 2017-11-21 22:07:56.412 325 15533.26 341.80 53237.80 88888.00 2017-11-21 22:07:56.912 325 15533.27 341.80 53237.87 88888.00 2017-11-21 22:07:57.412 325 15533.29 341.82 53237.88 88888.00 2017-11-21 22:07:57.912 325 15533.31 341.84 53237.87 88888.00 2017-11-21 22:07:58.412 325 15533.31 341.81 53237.89 88888.00 2017-11-21 22:07:58.912 325 15533.33 341.84 53237.83 88888.00 2017-11-21 22:07:59.412 325 15533.35 341.85 53237.81 88888.00 2017-11-21 22:07:59.912 325 15533.41 341.85 53237.77 88888.00 2017-11-21 22:08:00.412 325 15533.40 341.85 53237.66 88888.00 2017-11-21 22:08:00.912 325 15533.40 341.83 53237.58 88888.00 2017-11-21 22:08:01.412 325 15533.40 341.82 53237.59 88888.00 2017-11-21 22:08:01.912 325 15533.33 341.84 53237.60 88888.00 2017-11-21 22:08:02.412 325 15533.38 341.86 53237.61 88888.00 2017-11-21 22:08:02.912 325 15533.40 341.85 53237.70 88888.00 2017-11-21 22:08:03.412 325 15533.42 341.82 53237.78 88888.00 2017-11-21 22:08:03.912 325 15533.43 341.83 53237.71 88888.00 2017-11-21 22:08:04.412 325 15533.46 341.82 53237.73 88888.00 2017-11-21 22:08:04.912 325 15533.47 341.84 53237.74 88888.00 2017-11-21 22:08:05.412 325 15533.45 341.83 53237.68 88888.00 2017-11-21 22:08:05.912 325 15533.42 341.81 53237.69 88888.00 2017-11-21 22:08:06.412 325 15533.37 341.82 53237.63 88888.00 2017-11-21 22:08:06.912 325 15533.36 341.80 53237.57 88888.00 2017-11-21 22:08:07.412 325 15533.38 341.78 53237.56 88888.00 2017-11-21 22:08:07.912 325 15533.35 341.78 53237.58 88888.00 2017-11-21 22:08:08.412 325 15533.34 341.75 53237.65 88888.00 2017-11-21 22:08:08.912 325 15533.37 341.74 53237.63 88888.00 2017-11-21 22:08:09.412 325 15533.35 341.72 53237.68 88888.00 2017-11-21 22:08:09.912 325 15533.28 341.73 53237.70 88888.00 2017-11-21 22:08:10.412 325 15533.24 341.76 53237.76 88888.00 2017-11-21 22:08:10.912 325 15533.25 341.72 53237.73 88888.00 2017-11-21 22:08:11.412 325 15533.29 341.68 53237.70 88888.00 2017-11-21 22:08:11.912 325 15533.25 341.71 53237.62 88888.00 2017-11-21 22:08:12.412 325 15533.18 341.71 53237.62 88888.00 2017-11-21 22:08:12.912 325 15533.17 341.71 53237.61 88888.00 2017-11-21 22:08:13.412 325 15533.22 341.67 53237.62 88888.00 2017-11-21 22:08:13.912 325 15533.23 341.67 53237.62 88888.00 2017-11-21 22:08:14.412 325 15533.18 341.66 53237.66 88888.00 2017-11-21 22:08:14.912 325 15533.19 341.64 53237.73 88888.00 2017-11-21 22:08:15.412 325 15533.19 341.65 53237.73 88888.00 2017-11-21 22:08:15.912 325 15533.21 341.69 53237.71 88888.00 2017-11-21 22:08:16.412 325 15533.24 341.67 53237.68 88888.00 2017-11-21 22:08:16.912 325 15533.22 341.64 53237.69 88888.00 2017-11-21 22:08:17.412 325 15533.23 341.59 53237.71 88888.00 2017-11-21 22:08:17.912 325 15533.24 341.58 53237.68 88888.00 2017-11-21 22:08:18.412 325 15533.22 341.57 53237.56 88888.00 2017-11-21 22:08:18.912 325 15533.17 341.56 53237.52 88888.00 2017-11-21 22:08:19.412 325 15533.19 341.57 53237.61 88888.00 2017-11-21 22:08:19.912 325 15533.22 341.58 53237.58 88888.00 2017-11-21 22:08:20.412 325 15533.25 341.56 53237.66 88888.00 2017-11-21 22:08:20.912 325 15533.25 341.56 53237.69 88888.00 2017-11-21 22:08:21.412 325 15533.21 341.58 53237.66 88888.00 2017-11-21 22:08:21.912 325 15533.16 341.56 53237.69 88888.00 2017-11-21 22:08:22.412 325 15533.17 341.49 53237.68 88888.00 2017-11-21 22:08:22.912 325 15533.16 341.48 53237.66 88888.00 2017-11-21 22:08:23.412 325 15533.14 341.47 53237.67 88888.00 2017-11-21 22:08:23.912 325 15533.15 341.42 53237.68 88888.00 2017-11-21 22:08:24.412 325 15533.12 341.38 53237.58 88888.00 2017-11-21 22:08:24.912 325 15533.16 341.37 53237.57 88888.00 2017-11-21 22:08:25.412 325 15533.21 341.37 53237.52 88888.00 2017-11-21 22:08:25.912 325 15533.24 341.35 53237.55 88888.00 2017-11-21 22:08:26.412 325 15533.23 341.34 53237.54 88888.00 2017-11-21 22:08:26.912 325 15533.16 341.32 53237.65 88888.00 2017-11-21 22:08:27.412 325 15533.15 341.24 53237.67 88888.00 2017-11-21 22:08:27.912 325 15533.12 341.24 53237.68 88888.00 2017-11-21 22:08:28.412 325 15533.12 341.23 53237.68 88888.00 2017-11-21 22:08:28.912 325 15533.16 341.23 53237.66 88888.00 2017-11-21 22:08:29.412 325 15533.17 341.21 53237.60 88888.00 2017-11-21 22:08:29.912 325 15533.07 341.17 53237.56 88888.00 2017-11-21 22:08:30.412 325 15533.05 341.16 53237.56 88888.00 2017-11-21 22:08:30.912 325 15533.06 341.20 53237.56 88888.00 2017-11-21 22:08:31.412 325 15533.10 341.20 53237.57 88888.00 2017-11-21 22:08:31.912 325 15533.07 341.15 53237.55 88888.00 2017-11-21 22:08:32.412 325 15533.05 341.15 53237.51 88888.00 2017-11-21 22:08:32.912 325 15533.07 341.16 53237.54 88888.00 2017-11-21 22:08:33.412 325 15533.05 341.19 53237.55 88888.00 2017-11-21 22:08:33.912 325 15533.08 341.21 53237.52 88888.00 2017-11-21 22:08:34.412 325 15533.06 341.21 53237.57 88888.00 2017-11-21 22:08:34.912 325 15533.06 341.14 53237.54 88888.00 2017-11-21 22:08:35.412 325 15533.12 341.11 53237.55 88888.00 2017-11-21 22:08:35.912 325 15533.07 341.11 53237.56 88888.00 2017-11-21 22:08:36.412 325 15533.08 341.13 53237.54 88888.00 2017-11-21 22:08:36.912 325 15533.04 341.16 53237.50 88888.00 2017-11-21 22:08:37.412 325 15533.07 341.20 53237.50 88888.00 2017-11-21 22:08:37.912 325 15533.00 341.21 53237.52 88888.00 2017-11-21 22:08:38.412 325 15533.03 341.22 53237.55 88888.00 2017-11-21 22:08:38.912 325 15532.96 341.22 53237.53 88888.00 2017-11-21 22:08:39.412 325 15532.99 341.22 53237.56 88888.00 2017-11-21 22:08:39.912 325 15533.00 341.21 53237.57 88888.00 2017-11-21 22:08:40.412 325 15532.96 341.26 53237.60 88888.00 2017-11-21 22:08:40.912 325 15532.92 341.23 53237.69 88888.00 2017-11-21 22:08:41.412 325 15532.94 341.22 53237.60 88888.00 2017-11-21 22:08:41.912 325 15532.94 341.21 53237.57 88888.00 2017-11-21 22:08:42.412 325 15532.89 341.23 53237.59 88888.00 2017-11-21 22:08:42.912 325 15532.86 341.28 53237.61 88888.00 2017-11-21 22:08:43.412 325 15532.79 341.28 53237.63 88888.00 2017-11-21 22:08:43.912 325 15532.79 341.29 53237.61 88888.00 2017-11-21 22:08:44.412 325 15532.78 341.30 53237.63 88888.00 2017-11-21 22:08:44.912 325 15532.73 341.28 53237.65 88888.00 2017-11-21 22:08:45.412 325 15532.67 341.26 53237.73 88888.00 2017-11-21 22:08:45.912 325 15532.64 341.26 53237.76 88888.00 2017-11-21 22:08:46.412 325 15532.61 341.29 53237.77 88888.00 2017-11-21 22:08:46.912 325 15532.58 341.31 53237.82 88888.00 2017-11-21 22:08:47.412 325 15532.53 341.33 53237.79 88888.00 2017-11-21 22:08:47.912 325 15532.50 341.29 53237.75 88888.00 2017-11-21 22:08:48.412 325 15532.46 341.28 53237.75 88888.00 2017-11-21 22:08:48.912 325 15532.40 341.30 53237.76 88888.00 2017-11-21 22:08:49.412 325 15532.46 341.34 53237.85 88888.00 2017-11-21 22:08:49.912 325 15532.47 341.30 53237.87 88888.00 2017-11-21 22:08:50.412 325 15532.42 341.28 53237.92 88888.00 2017-11-21 22:08:50.912 325 15532.38 341.26 53238.00 88888.00 2017-11-21 22:08:51.412 325 15532.31 341.26 53238.07 88888.00 2017-11-21 22:08:51.912 325 15532.28 341.24 53238.07 88888.00 2017-11-21 22:08:52.412 325 15532.26 341.22 53238.02 88888.00 2017-11-21 22:08:52.912 325 15532.27 341.22 53238.05 88888.00 2017-11-21 22:08:53.412 325 15532.22 341.22 53238.07 88888.00 2017-11-21 22:08:53.912 325 15532.14 341.21 53238.01 88888.00 2017-11-21 22:08:54.412 325 15532.09 341.17 53237.98 88888.00 2017-11-21 22:08:54.912 325 15532.09 341.15 53237.99 88888.00 2017-11-21 22:08:55.412 325 15532.07 341.14 53237.94 88888.00 2017-11-21 22:08:55.912 325 15532.09 341.14 53238.00 88888.00 2017-11-21 22:08:56.412 325 15532.09 341.11 53238.06 88888.00 2017-11-21 22:08:56.912 325 15532.07 341.07 53238.03 88888.00 2017-11-21 22:08:57.412 325 15532.06 341.07 53238.12 88888.00 2017-11-21 22:08:57.912 325 15532.08 341.05 53238.13 88888.00 2017-11-21 22:08:58.412 325 15532.04 341.00 53238.13 88888.00 2017-11-21 22:08:58.912 325 15532.06 340.99 53238.16 88888.00 2017-11-21 22:08:59.412 325 15532.02 340.99 53238.12 88888.00 2017-11-21 22:08:59.912 325 15531.93 340.98 53238.13 88888.00 2017-11-21 22:09:00.412 325 15531.97 340.96 53238.12 88888.00 2017-11-21 22:09:00.912 325 15532.01 340.95 53238.12 88888.00 2017-11-21 22:09:01.412 325 15532.02 340.93 53238.09 88888.00 2017-11-21 22:09:01.912 325 15532.02 340.90 53238.12 88888.00 2017-11-21 22:09:02.412 325 15532.02 340.89 53238.13 88888.00 2017-11-21 22:09:02.912 325 15532.07 340.87 53238.21 88888.00 2017-11-21 22:09:03.412 325 15532.04 340.83 53238.31 88888.00 2017-11-21 22:09:03.912 325 15532.00 340.81 53238.34 88888.00 2017-11-21 22:09:04.412 325 15532.00 340.80 53238.32 88888.00 2017-11-21 22:09:04.912 325 15531.97 340.76 53238.25 88888.00 2017-11-21 22:09:05.412 325 15531.99 340.72 53238.21 88888.00 2017-11-21 22:09:05.912 325 15532.02 340.70 53238.17 88888.00 2017-11-21 22:09:06.412 325 15532.02 340.66 53238.17 88888.00 2017-11-21 22:09:06.912 325 15531.97 340.60 53238.27 88888.00 2017-11-21 22:09:07.412 325 15531.92 340.59 53238.18 88888.00 2017-11-21 22:09:07.912 325 15531.89 340.56 53238.12 88888.00 2017-11-21 22:09:08.412 325 15531.95 340.56 53238.13 88888.00 2017-11-21 22:09:08.912 325 15531.98 340.54 53238.20 88888.00 2017-11-21 22:09:09.412 325 15531.99 340.52 53238.30 88888.00 2017-11-21 22:09:09.912 325 15532.04 340.53 53238.31 88888.00 2017-11-21 22:09:10.412 325 15532.06 340.51 53238.35 88888.00 2017-11-21 22:09:10.912 325 15532.02 340.48 53238.35 88888.00 2017-11-21 22:09:11.412 325 15531.99 340.52 53238.40 88888.00 2017-11-21 22:09:11.912 325 15532.00 340.51 53238.34 88888.00 2017-11-21 22:09:12.412 325 15532.04 340.52 53238.35 88888.00 2017-11-21 22:09:12.912 325 15532.00 340.50 53238.31 88888.00 2017-11-21 22:09:13.412 325 15531.97 340.47 53238.27 88888.00 2017-11-21 22:09:13.912 325 15532.00 340.47 53238.28 88888.00 2017-11-21 22:09:14.412 325 15532.00 340.50 53238.28 88888.00 2017-11-21 22:09:14.912 325 15531.97 340.51 53238.38 88888.00 2017-11-21 22:09:15.412 325 15531.96 340.51 53238.53 88888.00 2017-11-21 22:09:15.912 325 15531.93 340.46 53238.57 88888.00 2017-11-21 22:09:16.412 325 15531.95 340.48 53238.54 88888.00 2017-11-21 22:09:16.912 325 15532.00 340.50 53238.54 88888.00 2017-11-21 22:09:17.412 325 15531.98 340.47 53238.55 88888.00 2017-11-21 22:09:17.912 325 15531.91 340.48 53238.59 88888.00 2017-11-21 22:09:18.412 325 15531.87 340.47 53238.62 88888.00 2017-11-21 22:09:18.912 325 15531.86 340.46 53238.63 88888.00 2017-11-21 22:09:19.412 325 15531.88 340.45 53238.60 88888.00 2017-11-21 22:09:19.912 325 15531.89 340.39 53238.54 88888.00 2017-11-21 22:09:20.412 325 15531.83 340.38 53238.54 88888.00 2017-11-21 22:09:20.912 325 15531.84 340.39 53238.63 88888.00 2017-11-21 22:09:21.412 325 15531.90 340.38 53238.74 88888.00 2017-11-21 22:09:21.912 325 15531.86 340.38 53238.76 88888.00 2017-11-21 22:09:22.412 325 15531.80 340.38 53238.78 88888.00 2017-11-21 22:09:22.912 325 15531.75 340.36 53238.79 88888.00 2017-11-21 22:09:23.412 325 15531.70 340.36 53238.79 88888.00 2017-11-21 22:09:23.912 325 15531.70 340.35 53238.80 88888.00 2017-11-21 22:09:24.412 325 15531.77 340.35 53238.83 88888.00 2017-11-21 22:09:24.912 325 15531.77 340.34 53238.75 88888.00 2017-11-21 22:09:25.412 325 15531.73 340.36 53238.75 88888.00 2017-11-21 22:09:25.912 325 15531.74 340.33 53238.80 88888.00 2017-11-21 22:09:26.412 325 15531.74 340.29 53238.84 88888.00 2017-11-21 22:09:26.912 325 15531.75 340.33 53238.82 88888.00 2017-11-21 22:09:27.412 325 15531.71 340.34 53238.83 88888.00 2017-11-21 22:09:27.912 325 15531.69 340.35 53238.86 88888.00 2017-11-21 22:09:28.412 325 15531.64 340.29 53238.84 88888.00 2017-11-21 22:09:28.912 325 15531.61 340.26 53238.89 88888.00 2017-11-21 22:09:29.412 325 15531.60 340.24 53238.89 88888.00 2017-11-21 22:09:29.912 325 15531.59 340.26 53238.86 88888.00 2017-11-21 22:09:30.412 325 15531.59 340.24 53238.80 88888.00 2017-11-21 22:09:30.912 325 15531.61 340.20 53238.80 88888.00 2017-11-21 22:09:31.412 325 15531.63 340.18 53238.76 88888.00 2017-11-21 22:09:31.912 325 15531.55 340.14 53238.80 88888.00 2017-11-21 22:09:32.412 325 15531.50 340.11 53238.77 88888.00 2017-11-21 22:09:32.912 325 15531.46 340.05 53238.79 88888.00 2017-11-21 22:09:33.412 325 15531.48 340.01 53238.82 88888.00 2017-11-21 22:09:33.912 325 15531.45 340.01 53238.80 88888.00 2017-11-21 22:09:34.412 325 15531.46 339.99 53238.79 88888.00 2017-11-21 22:09:34.912 325 15531.52 339.94 53238.75 88888.00 2017-11-21 22:09:35.412 325 15531.48 339.91 53238.79 88888.00 2017-11-21 22:09:35.912 325 15531.47 339.93 53238.83 88888.00 2017-11-21 22:09:36.412 325 15531.46 339.93 53238.80 88888.00 2017-11-21 22:09:36.912 325 15531.50 339.92 53238.74 88888.00 2017-11-21 22:09:37.412 325 15531.48 339.91 53238.69 88888.00 2017-11-21 22:09:37.912 325 15531.48 339.84 53238.66 88888.00 2017-11-21 22:09:38.412 325 15531.50 339.83 53238.65 88888.00 2017-11-21 22:09:38.912 325 15531.48 339.83 53238.68 88888.00 2017-11-21 22:09:39.412 325 15531.57 339.81 53238.74 88888.00 2017-11-21 22:09:39.912 325 15531.61 339.79 53238.78 88888.00 2017-11-21 22:09:40.412 325 15531.59 339.79 53238.73 88888.00 2017-11-21 22:09:40.912 325 15531.55 339.77 53238.69 88888.00 2017-11-21 22:09:41.412 325 15531.57 339.76 53238.62 88888.00 2017-11-21 22:09:41.912 325 15531.57 339.73 53238.55 88888.00 2017-11-21 22:09:42.412 325 15531.60 339.67 53238.52 88888.00 2017-11-21 22:09:42.912 325 15531.59 339.65 53238.53 88888.00 2017-11-21 22:09:43.412 325 15531.63 339.66 53238.52 88888.00 2017-11-21 22:09:43.912 325 15531.61 339.69 53238.53 88888.00 2017-11-21 22:09:44.412 325 15531.55 339.72 53238.56 88888.00 2017-11-21 22:09:44.912 325 15531.60 339.69 53238.56 88888.00 2017-11-21 22:09:45.412 325 15531.69 339.70 53238.57 88888.00 2017-11-21 22:09:45.912 325 15531.75 339.66 53238.56 88888.00 2017-11-21 22:09:46.412 325 15531.74 339.61 53238.52 88888.00 2017-11-21 22:09:46.912 325 15531.71 339.61 53238.48 88888.00 2017-11-21 22:09:47.412 325 15531.73 339.59 53238.46 88888.00 2017-11-21 22:09:47.912 325 15531.74 339.59 53238.45 88888.00 2017-11-21 22:09:48.412 325 15531.82 339.58 53238.35 88888.00 2017-11-21 22:09:48.912 325 15531.80 339.59 53238.31 88888.00 2017-11-21 22:09:49.412 325 15531.77 339.61 53238.32 88888.00 2017-11-21 22:09:49.912 325 15531.79 339.65 53238.32 88888.00 2017-11-21 22:09:50.412 325 15531.83 339.60 53238.30 88888.00 2017-11-21 22:09:50.912 325 15531.84 339.57 53238.25 88888.00 2017-11-21 22:09:51.412 325 15531.86 339.61 53238.25 88888.00 2017-11-21 22:09:51.912 325 15531.89 339.64 53238.33 88888.00 2017-11-21 22:09:52.412 325 15531.95 339.58 53238.32 88888.00 2017-11-21 22:09:52.912 325 15531.95 339.60 53238.28 88888.00 2017-11-21 22:09:53.412 325 15531.97 339.62 53238.30 88888.00 2017-11-21 22:09:53.912 325 15532.02 339.65 53238.34 88888.00 2017-11-21 22:09:54.412 325 15532.01 339.61 53238.31 88888.00 2017-11-21 22:09:54.912 325 15532.04 339.60 53238.22 88888.00 2017-11-21 22:09:55.412 325 15531.98 339.60 53238.17 88888.00 2017-11-21 22:09:55.912 325 15531.96 339.59 53238.17 88888.00 2017-11-21 22:09:56.412 325 15531.97 339.59 53238.14 88888.00 2017-11-21 22:09:56.912 325 15532.02 339.60 53238.16 88888.00 2017-11-21 22:09:57.412 325 15532.07 339.62 53238.17 88888.00 2017-11-21 22:09:57.912 325 15532.09 339.66 53238.11 88888.00 2017-11-21 22:09:58.412 325 15532.22 339.66 53238.06 88888.00 2017-11-21 22:09:58.912 325 15532.19 339.64 53238.12 88888.00 2017-11-21 22:09:59.412 325 15532.16 339.64 53238.14 88888.00 2017-11-21 22:09:59.912 325 15532.18 339.67 53238.14 88888.00 2017-11-21 22:10:00.412 325 15532.22 339.67 53238.07 88888.00 2017-11-21 22:10:00.912 325 15532.23 339.66 53238.00 88888.00 2017-11-21 22:10:01.412 325 15532.20 339.70 53237.98 88888.00 2017-11-21 22:10:01.912 325 15532.25 339.67 53237.97 88888.00 2017-11-21 22:10:02.412 325 15532.31 339.66 53237.98 88888.00 2017-11-21 22:10:02.912 325 15532.31 339.61 53237.96 88888.00 2017-11-21 22:10:03.412 325 15532.27 339.61 53237.98 88888.00 2017-11-21 22:10:03.912 325 15532.28 339.66 53238.01 88888.00 2017-11-21 22:10:04.412 325 15532.32 339.68 53237.98 88888.00 2017-11-21 22:10:04.912 325 15532.34 339.66 53237.99 88888.00 2017-11-21 22:10:05.412 325 15532.35 339.66 53237.98 88888.00 2017-11-21 22:10:05.912 325 15532.36 339.64 53237.92 88888.00 2017-11-21 22:10:06.412 325 15532.43 339.64 53237.94 88888.00 2017-11-21 22:10:06.912 325 15532.45 339.61 53237.93 88888.00 2017-11-21 22:10:07.412 325 15532.45 339.57 53237.99 88888.00 2017-11-21 22:10:07.912 325 15532.44 339.53 53238.02 88888.00 2017-11-21 22:10:08.412 325 15532.46 339.51 53237.98 88888.00 2017-11-21 22:10:08.912 325 15532.49 339.51 53238.03 88888.00 2017-11-21 22:10:09.412 325 15532.46 339.53 53238.01 88888.00 2017-11-21 22:10:09.912 325 15532.44 339.53 53238.03 88888.00 2017-11-21 22:10:10.412 325 15532.50 339.55 53238.01 88888.00 2017-11-21 22:10:10.912 325 15532.53 339.56 53238.03 88888.00 2017-11-21 22:10:11.412 325 15532.52 339.51 53238.03 88888.00 2017-11-21 22:10:11.912 325 15532.54 339.52 53238.10 88888.00 2017-11-21 22:10:12.412 325 15532.53 339.49 53238.05 88888.00 2017-11-21 22:10:12.912 325 15532.52 339.45 53237.96 88888.00 2017-11-21 22:10:13.412 325 15532.53 339.42 53237.95 88888.00 2017-11-21 22:10:13.912 325 15532.54 339.39 53237.95 88888.00 2017-11-21 22:10:14.412 325 15532.52 339.39 53237.99 88888.00 2017-11-21 22:10:14.912 325 15532.52 339.34 53238.09 88888.00 2017-11-21 22:10:15.412 325 15532.53 339.31 53238.05 88888.00 2017-11-21 22:10:15.912 325 15532.49 339.30 53238.10 88888.00 2017-11-21 22:10:16.412 325 15532.51 339.29 53238.15 88888.00 2017-11-21 22:10:16.912 325 15532.53 339.29 53238.15 88888.00 2017-11-21 22:10:17.412 325 15532.54 339.30 53238.15 88888.00 2017-11-21 22:10:17.912 325 15532.53 339.30 53238.17 88888.00 2017-11-21 22:10:18.412 325 15532.51 339.24 53238.23 88888.00 2017-11-21 22:10:18.912 325 15532.53 339.18 53238.21 88888.00 2017-11-21 22:10:19.412 325 15532.56 339.21 53238.17 88888.00 2017-11-21 22:10:19.912 325 15532.60 339.24 53238.15 88888.00 2017-11-21 22:10:20.412 325 15532.61 339.22 53238.16 88888.00 2017-11-21 22:10:20.912 325 15532.56 339.19 53238.16 88888.00 2017-11-21 22:10:21.412 325 15532.53 339.17 53238.19 88888.00 2017-11-21 22:10:21.912 325 15532.50 339.18 53238.27 88888.00 2017-11-21 22:10:22.412 325 15532.53 339.18 53238.32 88888.00 2017-11-21 22:10:22.912 325 15532.54 339.19 53238.34 88888.00 2017-11-21 22:10:23.412 325 15532.54 339.18 53238.32 88888.00 2017-11-21 22:10:23.912 325 15532.53 339.21 53238.33 88888.00 2017-11-21 22:10:24.412 325 15532.54 339.21 53238.35 88888.00 2017-11-21 22:10:24.912 325 15532.58 339.22 53238.35 88888.00 2017-11-21 22:10:25.412 325 15532.53 339.21 53238.34 88888.00 2017-11-21 22:10:25.912 325 15532.47 339.21 53238.35 88888.00 2017-11-21 22:10:26.412 325 15532.50 339.19 53238.39 88888.00 2017-11-21 22:10:26.912 325 15532.56 339.17 53238.43 88888.00 2017-11-21 22:10:27.412 325 15532.54 339.17 53238.45 88888.00 2017-11-21 22:10:27.912 325 15532.53 339.17 53238.46 88888.00 2017-11-21 22:10:28.412 325 15532.51 339.13 53238.53 88888.00 2017-11-21 22:10:28.912 325 15532.49 339.13 53238.52 88888.00 2017-11-21 22:10:29.412 325 15532.51 339.12 53238.53 88888.00 2017-11-21 22:10:29.912 325 15532.55 339.12 53238.55 88888.00 2017-11-21 22:10:30.412 325 15532.51 339.15 53238.56 88888.00 2017-11-21 22:10:30.912 325 15532.53 339.22 53238.49 88888.00 2017-11-21 22:10:31.412 325 15532.59 339.22 53238.48 88888.00 2017-11-21 22:10:31.912 325 15532.51 339.17 53238.50 88888.00 2017-11-21 22:10:32.412 325 15532.45 339.17 53238.51 88888.00 2017-11-21 22:10:32.912 325 15532.45 339.12 53238.51 88888.00 2017-11-21 22:10:33.412 325 15532.43 339.07 53238.56 88888.00 2017-11-21 22:10:33.912 325 15532.41 339.07 53238.63 88888.00 2017-11-21 22:10:34.412 325 15532.42 339.08 53238.66 88888.00 2017-11-21 22:10:34.912 325 15532.43 339.08 53238.72 88888.00 2017-11-21 22:10:35.412 325 15532.44 339.08 53238.68 88888.00 2017-11-21 22:10:35.912 325 15532.46 339.10 53238.74 88888.00 2017-11-21 22:10:36.412 325 15532.42 339.10 53238.80 88888.00 2017-11-21 22:10:36.912 325 15532.45 339.10 53238.75 88888.00 2017-11-21 22:10:37.412 325 15532.45 339.09 53238.77 88888.00 2017-11-21 22:10:37.912 325 15532.47 339.10 53238.81 88888.00 2017-11-21 22:10:38.412 325 15532.41 339.12 53238.89 88888.00 2017-11-21 22:10:38.912 325 15532.42 339.06 53238.88 88888.00 2017-11-21 22:10:39.412 325 15532.37 339.01 53238.82 88888.00 2017-11-21 22:10:39.912 325 15532.35 339.06 53238.86 88888.00 2017-11-21 22:10:40.412 325 15532.36 339.07 53238.91 88888.00 2017-11-21 22:10:40.912 325 15532.38 339.07 53238.93 88888.00 2017-11-21 22:10:41.412 325 15532.32 339.07 53238.89 88888.00 2017-11-21 22:10:41.912 325 15532.40 339.06 53238.91 88888.00 2017-11-21 22:10:42.412 325 15532.35 339.04 53239.01 88888.00 2017-11-21 22:10:42.912 325 15532.29 339.01 53238.99 88888.00 2017-11-21 22:10:43.412 325 15532.35 339.00 53238.90 88888.00 2017-11-21 22:10:43.912 325 15532.34 338.99 53238.91 88888.00 2017-11-21 22:10:44.412 325 15532.29 339.01 53238.91 88888.00 2017-11-21 22:10:44.912 325 15532.27 339.05 53238.97 88888.00 2017-11-21 22:10:45.412 325 15532.31 339.06 53238.97 88888.00 2017-11-21 22:10:45.912 325 15532.28 339.04 53239.06 88888.00 2017-11-21 22:10:46.412 325 15532.28 339.01 53239.16 88888.00 2017-11-21 22:10:46.912 325 15532.29 339.01 53239.11 88888.00 2017-11-21 22:10:47.412 325 15532.33 339.05 53239.06 88888.00 2017-11-21 22:10:47.912 325 15532.35 339.17 53239.06 88888.00 2017-11-21 22:10:48.412 325 15532.32 339.16 53239.07 88888.00 2017-11-21 22:10:48.912 325 15532.26 339.12 53239.01 88888.00 2017-11-21 22:10:49.412 325 15532.24 339.13 53238.96 88888.00 2017-11-21 22:10:49.912 325 15532.20 339.13 53238.97 88888.00 2017-11-21 22:10:50.412 325 15532.20 339.10 53238.99 88888.00 2017-11-21 22:10:50.912 325 15532.22 339.08 53238.99 88888.00 2017-11-21 22:10:51.412 325 15532.24 339.09 53238.96 88888.00 2017-11-21 22:10:51.912 325 15532.20 339.12 53239.02 88888.00 2017-11-21 22:10:52.412 325 15532.29 339.14 53239.10 88888.00 2017-11-21 22:10:52.912 325 15532.31 339.16 53239.08 88888.00 2017-11-21 22:10:53.412 325 15532.26 339.15 53239.10 88888.00 2017-11-21 22:10:53.912 325 15532.25 339.15 53239.10 88888.00 2017-11-21 22:10:54.412 325 15532.23 339.14 53239.08 88888.00 2017-11-21 22:10:54.912 325 15532.25 339.14 53239.08 88888.00 2017-11-21 22:10:55.412 325 15532.27 339.13 53239.02 88888.00 2017-11-21 22:10:55.912 325 15532.25 339.15 53238.99 88888.00 2017-11-21 22:10:56.412 325 15532.22 339.14 53239.06 88888.00 2017-11-21 22:10:56.912 325 15532.22 339.15 53239.09 88888.00 2017-11-21 22:10:57.412 325 15532.23 339.14 53239.11 88888.00 2017-11-21 22:10:57.912 325 15532.19 339.14 53239.10 88888.00 2017-11-21 22:10:58.412 325 15532.19 339.15 53239.19 88888.00 2017-11-21 22:10:58.912 325 15532.14 339.13 53239.26 88888.00 2017-11-21 22:10:59.412 325 15532.11 339.12 53239.24 88888.00 2017-11-21 22:10:59.912 325 15532.14 339.09 53239.21 88888.00 2017-11-21 22:11:00.412 325 15532.14 339.16 53239.21 88888.00 2017-11-21 22:11:00.912 325 15532.10 339.18 53239.19 88888.00 2017-11-21 22:11:01.412 325 15532.10 339.13 53239.10 88888.00 2017-11-21 22:11:01.912 325 15532.13 339.14 53239.15 88888.00 2017-11-21 22:11:02.412 325 15532.14 339.18 53239.19 88888.00 2017-11-21 22:11:02.912 325 15532.15 339.21 53239.27 88888.00 2017-11-21 22:11:03.412 325 15532.16 339.22 53239.21 88888.00 2017-11-21 22:11:03.912 325 15532.16 339.22 53239.23 88888.00 2017-11-21 22:11:04.412 325 15532.13 339.24 53239.24 88888.00 2017-11-21 22:11:04.912 325 15532.13 339.24 53239.29 88888.00 2017-11-21 22:11:05.412 325 15532.13 339.23 53239.35 88888.00 2017-11-21 22:11:05.912 325 15532.11 339.25 53239.34 88888.00 2017-11-21 22:11:06.412 325 15532.09 339.25 53239.35 88888.00 2017-11-21 22:11:06.912 325 15532.08 339.25 53239.32 88888.00 2017-11-21 22:11:07.412 325 15532.05 339.22 53239.22 88888.00 2017-11-21 22:11:07.912 325 15532.06 339.22 53239.21 88888.00 2017-11-21 22:11:08.412 325 15532.07 339.27 53239.28 88888.00 2017-11-21 22:11:08.912 325 15532.08 339.24 53239.31 88888.00 2017-11-21 22:11:09.412 325 15532.10 339.25 53239.34 88888.00 2017-11-21 22:11:09.912 325 15532.07 339.29 53239.35 88888.00 2017-11-21 22:11:10.412 325 15532.06 339.29 53239.42 88888.00 2017-11-21 22:11:10.912 325 15532.04 339.26 53239.50 88888.00 2017-11-21 22:11:11.412 325 15532.02 339.21 53239.49 88888.00 2017-11-21 22:11:11.912 325 15532.01 339.22 53239.44 88888.00 2017-11-21 22:11:12.412 325 15532.04 339.27 53239.41 88888.00 2017-11-21 22:11:12.912 325 15532.06 339.31 53239.44 88888.00 2017-11-21 22:11:13.412 325 15532.01 339.32 53239.46 88888.00 2017-11-21 22:11:13.912 325 15532.01 339.32 53239.46 88888.00 2017-11-21 22:11:14.412 325 15532.01 339.31 53239.47 88888.00 2017-11-21 22:11:14.912 325 15532.04 339.26 53239.48 88888.00 2017-11-21 22:11:15.412 325 15531.99 339.27 53239.51 88888.00 2017-11-21 22:11:15.912 325 15531.93 339.32 53239.59 88888.00 2017-11-21 22:11:16.412 325 15531.91 339.31 53239.57 88888.00 2017-11-21 22:11:16.912 325 15531.93 339.31 53239.62 88888.00 2017-11-21 22:11:17.412 325 15531.92 339.38 53239.70 88888.00 2017-11-21 22:11:17.912 325 15531.86 339.41 53239.66 88888.00 2017-11-21 22:11:18.412 325 15531.79 339.43 53239.63 88888.00 2017-11-21 22:11:18.912 325 15531.78 339.42 53239.63 88888.00 2017-11-21 22:11:19.412 325 15531.84 339.41 53239.59 88888.00 2017-11-21 22:11:19.912 325 15531.88 339.43 53239.59 88888.00 2017-11-21 22:11:20.412 325 15531.87 339.39 53239.58 88888.00 2017-11-21 22:11:20.912 325 15531.84 339.36 53239.59 88888.00 2017-11-21 22:11:21.412 325 15531.83 339.39 53239.58 88888.00 2017-11-21 22:11:21.912 325 15531.80 339.39 53239.62 88888.00 2017-11-21 22:11:22.412 325 15531.82 339.41 53239.62 88888.00 2017-11-21 22:11:22.912 325 15531.88 339.45 53239.66 88888.00 2017-11-21 22:11:23.412 325 15531.90 339.45 53239.72 88888.00 2017-11-21 22:11:23.912 325 15531.88 339.41 53239.64 88888.00 2017-11-21 22:11:24.412 325 15531.91 339.40 53239.63 88888.00 2017-11-21 22:11:24.912 325 15531.92 339.43 53239.64 88888.00 2017-11-21 22:11:25.412 325 15531.91 339.45 53239.58 88888.00 2017-11-21 22:11:25.912 325 15531.90 339.44 53239.55 88888.00 2017-11-21 22:11:26.412 325 15531.92 339.43 53239.60 88888.00 2017-11-21 22:11:26.912 325 15531.87 339.47 53239.60 88888.00 2017-11-21 22:11:27.412 325 15531.82 339.47 53239.58 88888.00 2017-11-21 22:11:27.912 325 15531.79 339.47 53239.58 88888.00 2017-11-21 22:11:28.412 325 15531.86 339.49 53239.59 88888.00 2017-11-21 22:11:28.912 325 15531.92 339.51 53239.61 88888.00 2017-11-21 22:11:29.412 325 15531.89 339.55 53239.66 88888.00 2017-11-21 22:11:29.912 325 15531.87 339.52 53239.60 88888.00 2017-11-21 22:11:30.412 325 15531.84 339.51 53239.60 88888.00 2017-11-21 22:11:30.912 325 15531.78 339.51 53239.61 88888.00 2017-11-21 22:11:31.412 325 15531.77 339.50 53239.57 88888.00 2017-11-21 22:11:31.912 325 15531.74 339.55 53239.55 88888.00 2017-11-21 22:11:32.412 325 15531.73 339.56 53239.54 88888.00 2017-11-21 22:11:32.912 325 15531.68 339.58 53239.55 88888.00 2017-11-21 22:11:33.412 325 15531.69 339.55 53239.58 88888.00 2017-11-21 22:11:33.912 325 15531.68 339.49 53239.62 88888.00 2017-11-21 22:11:34.412 325 15531.71 339.47 53239.63 88888.00 2017-11-21 22:11:34.912 325 15531.74 339.48 53239.62 88888.00 2017-11-21 22:11:35.412 325 15531.74 339.48 53239.64 88888.00 2017-11-21 22:11:35.912 325 15531.64 339.47 53239.60 88888.00 2017-11-21 22:11:36.412 325 15531.59 339.44 53239.52 88888.00 2017-11-21 22:11:36.912 325 15531.61 339.49 53239.50 88888.00 2017-11-21 22:11:37.412 325 15531.53 339.51 53239.43 88888.00 2017-11-21 22:11:37.912 325 15531.54 339.51 53239.41 88888.00 2017-11-21 22:11:38.412 325 15531.54 339.50 53239.44 88888.00 2017-11-21 22:11:38.912 325 15531.54 339.47 53239.44 88888.00 2017-11-21 22:11:39.412 325 15531.53 339.45 53239.42 88888.00 2017-11-21 22:11:39.912 325 15531.50 339.47 53239.43 88888.00 2017-11-21 22:11:40.412 325 15531.48 339.47 53239.44 88888.00 2017-11-21 22:11:40.912 325 15531.43 339.48 53239.47 88888.00 2017-11-21 22:11:41.412 325 15531.42 339.48 53239.50 88888.00 2017-11-21 22:11:41.912 325 15531.45 339.49 53239.50 88888.00 2017-11-21 22:11:42.412 325 15531.47 339.48 53239.44 88888.00 2017-11-21 22:11:42.912 325 15531.46 339.44 53239.42 88888.00 2017-11-21 22:11:43.412 325 15531.45 339.45 53239.31 88888.00 2017-11-21 22:11:43.912 325 15531.42 339.44 53239.32 88888.00 2017-11-21 22:11:44.412 325 15531.42 339.44 53239.26 88888.00 2017-11-21 22:11:44.912 325 15531.41 339.44 53239.21 88888.00 2017-11-21 22:11:45.412 325 15531.34 339.44 53239.18 88888.00 2017-11-21 22:11:45.912 325 15531.32 339.44 53239.22 88888.00 2017-11-21 22:11:46.412 325 15531.37 339.42 53239.32 88888.00 2017-11-21 22:11:46.912 325 15531.36 339.36 53239.30 88888.00 2017-11-21 22:11:47.412 325 15531.34 339.34 53239.27 88888.00 2017-11-21 22:11:47.912 325 15531.32 339.32 53239.28 88888.00 2017-11-21 22:11:48.412 325 15531.27 339.32 53239.26 88888.00 2017-11-21 22:11:48.912 325 15531.29 339.29 53239.22 88888.00 2017-11-21 22:11:49.412 325 15531.28 339.24 53239.19 88888.00 2017-11-21 22:11:49.912 325 15531.24 339.25 53239.14 88888.00 2017-11-21 22:11:50.412 325 15531.19 339.23 53239.14 88888.00 2017-11-21 22:11:50.912 325 15531.21 339.21 53239.19 88888.00 2017-11-21 22:11:51.412 325 15531.26 339.16 53239.15 88888.00 2017-11-21 22:11:51.912 325 15531.26 339.18 53239.15 88888.00 2017-11-21 22:11:52.412 325 15531.27 339.15 53239.20 88888.00 2017-11-21 22:11:52.912 325 15531.24 339.14 53239.19 88888.00 2017-11-21 22:11:53.412 325 15531.21 339.07 53239.15 88888.00 2017-11-21 22:11:53.912 325 15531.19 339.05 53239.10 88888.00 2017-11-21 22:11:54.412 325 15531.20 338.99 53239.08 88888.00 2017-11-21 22:11:54.912 325 15531.23 338.97 53239.07 88888.00 2017-11-21 22:11:55.413 325 15531.19 338.99 53239.09 88888.00 2017-11-21 22:11:55.913 325 15531.15 338.97 53239.04 88888.00 2017-11-21 22:11:56.413 325 15531.17 338.97 53238.99 88888.00 2017-11-21 22:11:56.913 325 15531.21 338.97 53239.02 88888.00 2017-11-21 22:11:57.413 325 15531.25 338.95 53239.01 88888.00 2017-11-21 22:11:57.913 325 15531.28 338.99 53238.97 88888.00 2017-11-21 22:11:58.413 325 15531.32 338.96 53239.04 88888.00 2017-11-21 22:11:58.913 325 15531.34 338.92 53239.06 88888.00 2017-11-21 22:11:59.413 325 15531.38 338.93 53239.00 88888.00 2017-11-21 22:11:59.913 325 15531.44 338.87 53239.04 88888.00 2017-11-21 22:12:00.413 325 15531.44 338.84 53239.01 88888.00 2017-11-21 22:12:00.913 325 15531.44 338.84 53239.02 88888.00 2017-11-21 22:12:01.413 325 15531.47 338.81 53239.04 88888.00 2017-11-21 22:12:01.913 325 15531.45 338.79 53238.98 88888.00 2017-11-21 22:12:02.413 325 15531.50 338.80 53238.88 88888.00 2017-11-21 22:12:02.913 325 15531.51 338.80 53238.82 88888.00 2017-11-21 22:12:03.413 325 15531.62 338.79 53238.84 88888.00 2017-11-21 22:12:03.913 325 15531.68 338.80 53238.88 88888.00 2017-11-21 22:12:04.413 325 15531.65 338.81 53238.79 88888.00 2017-11-21 22:12:04.913 325 15531.65 338.77 53238.79 88888.00 2017-11-21 22:12:05.413 325 15531.70 338.72 53238.79 88888.00 2017-11-21 22:12:05.913 325 15531.74 338.74 53238.88 88888.00 2017-11-21 22:12:06.413 325 15531.77 338.74 53238.88 88888.00 2017-11-21 22:12:06.913 325 15531.80 338.71 53238.86 88888.00 2017-11-21 22:12:07.413 325 15531.84 338.72 53238.79 88888.00 2017-11-21 22:12:07.913 325 15531.86 338.73 53238.69 88888.00 2017-11-21 22:12:08.413 325 15531.92 338.67 53238.69 88888.00 2017-11-21 22:12:08.913 325 15531.98 338.67 53238.72 88888.00 2017-11-21 22:12:09.413 325 15532.01 338.71 53238.66 88888.00 2017-11-21 22:12:09.913 325 15532.01 338.67 53238.70 88888.00 2017-11-21 22:12:10.413 325 15532.05 338.66 53238.69 88888.00 2017-11-21 22:12:10.913 325 15532.11 338.64 53238.69 88888.00 2017-11-21 22:12:11.413 325 15532.18 338.58 53238.69 88888.00 2017-11-21 22:12:11.913 325 15532.19 338.57 53238.67 88888.00 2017-11-21 22:12:12.413 325 15532.22 338.57 53238.68 88888.00 2017-11-21 22:12:12.913 325 15532.23 338.58 53238.68 88888.00 2017-11-21 22:12:13.413 325 15532.28 338.52 53238.57 88888.00 2017-11-21 22:12:13.913 325 15532.37 338.52 53238.53 88888.00 2017-11-21 22:12:14.413 325 15532.36 338.51 53238.49 88888.00 2017-11-21 22:12:14.913 325 15532.32 338.53 53238.49 88888.00 2017-11-21 22:12:15.413 325 15532.34 338.56 53238.48 88888.00 2017-11-21 22:12:15.913 325 15532.42 338.61 53238.48 88888.00 2017-11-21 22:12:16.413 325 15532.46 338.61 53238.49 88888.00 2017-11-21 22:12:16.913 325 15532.51 338.58 53238.55 88888.00 2017-11-21 22:12:17.413 325 15532.49 338.56 53238.56 88888.00 2017-11-21 22:12:17.913 325 15532.50 338.56 53238.52 88888.00 2017-11-21 22:12:18.413 325 15532.54 338.56 53238.55 88888.00 2017-11-21 22:12:18.913 325 15532.51 338.55 53238.54 88888.00 2017-11-21 22:12:19.413 325 15532.50 338.53 53238.50 88888.00 2017-11-21 22:12:19.913 325 15532.50 338.51 53238.52 88888.00 2017-11-21 22:12:20.413 325 15532.51 338.49 53238.52 88888.00 2017-11-21 22:12:20.913 325 15532.59 338.48 53238.52 88888.00 2017-11-21 22:12:21.413 325 15532.58 338.49 53238.58 88888.00 2017-11-21 22:12:21.913 325 15532.53 338.47 53238.55 88888.00 2017-11-21 22:12:22.413 325 15532.56 338.43 53238.61 88888.00 2017-11-21 22:12:22.913 325 15532.61 338.43 53238.62 88888.00 2017-11-21 22:12:23.413 325 15532.64 338.43 53238.59 88888.00 2017-11-21 22:12:23.913 325 15532.63 338.43 53238.61 88888.00 2017-11-21 22:12:24.413 325 15532.65 338.41 53238.63 88888.00 2017-11-21 22:12:24.913 325 15532.72 338.40 53238.56 88888.00 2017-11-21 22:12:25.413 325 15532.72 338.40 53238.55 88888.00 2017-11-21 22:12:25.913 325 15532.69 338.46 53238.53 88888.00 2017-11-21 22:12:26.413 325 15532.61 338.44 53238.57 88888.00 2017-11-21 22:12:26.913 325 15532.67 338.39 53238.61 88888.00 2017-11-21 22:12:27.413 325 15532.67 338.37 53238.68 88888.00 2017-11-21 22:12:27.913 325 15532.67 338.32 53238.70 88888.00 2017-11-21 22:12:28.413 325 15532.69 338.32 53238.68 88888.00 2017-11-21 22:12:28.913 325 15532.65 338.30 53238.69 88888.00 2017-11-21 22:12:29.413 325 15532.64 338.29 53238.68 88888.00 2017-11-21 22:12:29.913 325 15532.63 338.28 53238.74 88888.00 2017-11-21 22:12:30.413 325 15532.62 338.24 53238.71 88888.00 2017-11-21 22:12:30.913 325 15532.59 338.27 53238.69 88888.00 2017-11-21 22:12:31.413 325 15532.58 338.27 53238.71 88888.00 2017-11-21 22:12:31.913 325 15532.54 338.28 53238.70 88888.00 2017-11-21 22:12:32.413 325 15532.55 338.24 53238.76 88888.00 2017-11-21 22:12:32.913 325 15532.55 338.22 53238.83 88888.00 2017-11-21 22:12:33.413 325 15532.47 338.24 53238.84 88888.00 2017-11-21 22:12:33.913 325 15532.43 338.26 53238.80 88888.00 2017-11-21 22:12:34.413 325 15532.49 338.22 53238.83 88888.00 2017-11-21 22:12:34.913 325 15532.47 338.21 53238.84 88888.00 2017-11-21 22:12:35.413 325 15532.43 338.18 53238.88 88888.00 2017-11-21 22:12:35.913 325 15532.47 338.19 53238.94 88888.00 2017-11-21 22:12:36.413 325 15532.40 338.17 53238.94 88888.00 2017-11-21 22:12:36.913 325 15532.35 338.14 53238.96 88888.00 2017-11-21 22:12:37.413 325 15532.34 338.11 53238.92 88888.00 2017-11-21 22:12:37.913 325 15532.26 338.09 53238.84 88888.00 2017-11-21 22:12:38.413 325 15532.28 338.09 53238.87 88888.00 2017-11-21 22:12:38.913 325 15532.26 338.09 53238.91 88888.00 2017-11-21 22:12:39.413 325 15532.23 338.12 53239.03 88888.00 2017-11-21 22:12:39.913 325 15532.25 338.10 53239.14 88888.00 2017-11-21 22:12:40.413 325 15532.23 338.06 53239.16 88888.00 2017-11-21 22:12:40.913 325 15532.25 338.04 53239.18 88888.00 2017-11-21 22:12:41.413 325 15532.20 338.03 53239.19 88888.00 2017-11-21 22:12:41.913 325 15532.15 338.00 53239.15 88888.00 2017-11-21 22:12:42.413 325 15532.20 337.97 53239.16 88888.00 2017-11-21 22:12:42.913 325 15532.23 337.97 53239.23 88888.00 2017-11-21 22:12:43.413 325 15532.22 338.00 53239.20 88888.00 2017-11-21 22:12:43.913 325 15532.19 337.97 53239.16 88888.00 2017-11-21 22:12:44.413 325 15532.15 337.98 53239.16 88888.00 2017-11-21 22:12:44.913 325 15532.10 338.00 53239.22 88888.00 2017-11-21 22:12:45.413 325 15532.07 337.93 53239.27 88888.00 2017-11-21 22:12:45.913 325 15532.07 337.89 53239.32 88888.00 2017-11-21 22:12:46.413 325 15532.08 337.88 53239.36 88888.00 2017-11-21 22:12:46.913 325 15532.09 337.89 53239.35 88888.00 2017-11-21 22:12:47.413 325 15532.11 337.89 53239.34 88888.00 2017-11-21 22:12:47.913 325 15532.09 337.87 53239.39 88888.00 2017-11-21 22:12:48.413 325 15532.07 337.87 53239.41 88888.00 2017-11-21 22:12:48.913 325 15532.08 337.87 53239.39 88888.00 2017-11-21 22:12:49.413 325 15532.07 337.88 53239.40 88888.00 2017-11-21 22:12:49.913 325 15532.10 337.88 53239.41 88888.00 2017-11-21 22:12:50.413 325 15532.10 337.89 53239.44 88888.00 2017-11-21 22:12:50.913 325 15532.05 337.86 53239.48 88888.00 2017-11-21 22:12:51.413 325 15532.02 337.80 53239.51 88888.00 2017-11-21 22:12:51.913 325 15532.05 337.78 53239.58 88888.00 2017-11-21 22:12:52.413 325 15532.04 337.79 53239.61 88888.00 2017-11-21 22:12:52.913 325 15532.04 337.80 53239.64 88888.00 2017-11-21 22:12:53.413 325 15532.02 337.82 53239.64 88888.00 2017-11-21 22:12:53.913 325 15531.92 337.77 53239.58 88888.00 2017-11-21 22:12:54.413 325 15531.87 337.83 53239.56 88888.00 2017-11-21 22:12:54.913 325 15531.89 337.87 53239.50 88888.00 2017-11-21 22:12:55.413 325 15531.84 337.87 53239.50 88888.00 2017-11-21 22:12:55.913 325 15531.84 337.88 53239.53 88888.00 2017-11-21 22:12:56.413 325 15531.89 337.91 53239.54 88888.00 2017-11-21 22:12:56.913 325 15531.90 337.86 53239.56 88888.00 2017-11-21 22:12:57.413 325 15531.87 337.84 53239.59 88888.00 2017-11-21 22:12:57.913 325 15531.92 337.82 53239.70 88888.00 2017-11-21 22:12:58.413 325 15531.92 337.79 53239.73 88888.00 2017-11-21 22:12:58.913 325 15531.89 337.87 53239.78 88888.00 2017-11-21 22:12:59.413 325 15531.87 337.85 53239.79 88888.00 2017-11-21 22:12:59.913 325 15531.86 337.83 53239.82 88888.00 2017-11-21 22:13:00.413 325 15531.87 337.84 53239.84 88888.00 2017-11-21 22:13:00.913 325 15531.84 337.88 53239.83 88888.00 2017-11-21 22:13:01.413 325 15531.82 337.92 53239.81 88888.00 2017-11-21 22:13:01.913 325 15531.86 337.91 53239.79 88888.00 2017-11-21 22:13:02.413 325 15531.87 337.87 53239.82 88888.00 2017-11-21 22:13:02.913 325 15531.81 337.88 53239.83 88888.00 2017-11-21 22:13:03.413 325 15531.77 337.89 53239.86 88888.00 2017-11-21 22:13:03.913 325 15531.79 337.91 53239.92 88888.00 2017-11-21 22:13:04.413 325 15531.80 337.94 53240.00 88888.00 2017-11-21 22:13:04.913 325 15531.74 337.94 53240.05 88888.00 2017-11-21 22:13:05.413 325 15531.74 337.89 53240.05 88888.00 2017-11-21 22:13:05.913 325 15531.74 337.91 53240.04 88888.00 2017-11-21 22:13:06.413 325 15531.73 337.91 53240.09 88888.00 2017-11-21 22:13:06.913 325 15531.72 337.91 53240.13 88888.00 2017-11-21 22:13:07.413 325 15531.66 337.89 53240.04 88888.00 2017-11-21 22:13:07.913 325 15531.65 337.88 53240.03 88888.00 2017-11-21 22:13:08.413 325 15531.64 337.85 53240.04 88888.00 2017-11-21 22:13:08.913 325 15531.62 337.89 53240.09 88888.00 2017-11-21 22:13:09.413 325 15531.60 337.92 53240.18 88888.00 2017-11-21 22:13:09.913 325 15531.59 337.91 53240.18 88888.00 2017-11-21 22:13:10.413 325 15531.54 337.92 53240.22 88888.00 2017-11-21 22:13:10.913 325 15531.47 337.89 53240.23 88888.00 2017-11-21 22:13:11.413 325 15531.50 337.83 53240.25 88888.00 2017-11-21 22:13:11.913 325 15531.46 337.83 53240.22 88888.00 2017-11-21 22:13:12.413 325 15531.41 337.83 53240.23 88888.00 2017-11-21 22:13:12.913 325 15531.41 337.82 53240.25 88888.00 2017-11-21 22:13:13.413 325 15531.41 337.80 53240.18 88888.00 2017-11-21 22:13:13.913 325 15531.41 337.82 53240.18 88888.00 2017-11-21 22:13:14.413 325 15531.36 337.84 53240.17 88888.00 2017-11-21 22:13:14.913 325 15531.41 337.85 53240.18 88888.00 2017-11-21 22:13:15.413 325 15531.38 337.84 53240.20 88888.00 2017-11-21 22:13:15.913 325 15531.30 337.80 53240.24 88888.00 2017-11-21 22:13:16.413 325 15531.30 337.85 53240.35 88888.00 2017-11-21 22:13:16.913 325 15531.36 337.86 53240.40 88888.00 2017-11-21 22:13:17.413 325 15531.32 337.83 53240.41 88888.00 2017-11-21 22:13:17.913 325 15531.32 337.84 53240.36 88888.00 2017-11-21 22:13:18.413 325 15531.35 337.84 53240.36 88888.00 2017-11-21 22:13:18.913 325 15531.35 337.85 53240.39 88888.00 2017-11-21 22:13:19.413 325 15531.26 337.85 53240.31 88888.00 2017-11-21 22:13:19.913 325 15531.26 337.84 53240.29 88888.00 2017-11-21 22:13:20.413 325 15531.25 337.85 53240.28 88888.00 2017-11-21 22:13:20.913 325 15531.24 337.85 53240.31 88888.00 2017-11-21 22:13:21.413 325 15531.20 337.88 53240.39 88888.00 2017-11-21 22:13:21.913 325 15531.20 337.89 53240.41 88888.00 2017-11-21 22:13:22.413 325 15531.18 337.85 53240.42 88888.00 2017-11-21 22:13:22.913 325 15531.16 337.79 53240.43 88888.00 2017-11-21 22:13:23.413 325 15531.12 337.82 53240.44 88888.00 2017-11-21 22:13:23.913 325 15531.07 337.83 53240.41 88888.00 2017-11-21 22:13:24.413 325 15531.05 337.83 53240.37 88888.00 2017-11-21 22:13:24.913 325 15531.05 337.82 53240.42 88888.00 2017-11-21 22:13:25.413 325 15531.06 337.82 53240.41 88888.00 2017-11-21 22:13:25.913 325 15531.05 337.78 53240.40 88888.00 2017-11-21 22:13:26.413 325 15531.06 337.76 53240.42 88888.00 2017-11-21 22:13:26.913 325 15531.04 337.82 53240.44 88888.00 2017-11-21 22:13:27.413 325 15531.04 337.84 53240.52 88888.00 2017-11-21 22:13:27.913 325 15530.99 337.82 53240.52 88888.00 2017-11-21 22:13:28.413 325 15530.91 337.78 53240.55 88888.00 2017-11-21 22:13:28.913 325 15530.90 337.78 53240.59 88888.00 2017-11-21 22:13:29.413 325 15530.87 337.78 53240.57 88888.00 2017-11-21 22:13:29.913 325 15530.82 337.78 53240.58 88888.00 2017-11-21 22:13:30.413 325 15530.79 337.78 53240.58 88888.00 2017-11-21 22:13:30.913 325 15530.75 337.72 53240.52 88888.00 2017-11-21 22:13:31.413 325 15530.74 337.72 53240.47 88888.00 2017-11-21 22:13:31.913 325 15530.66 337.74 53240.51 88888.00 2017-11-21 22:13:32.413 325 15530.63 337.76 53240.56 88888.00 2017-11-21 22:13:32.913 325 15530.61 337.76 53240.56 88888.00 2017-11-21 22:13:33.413 325 15530.57 337.77 53240.58 88888.00 2017-11-21 22:13:33.913 325 15530.55 337.76 53240.68 88888.00 2017-11-21 22:13:34.413 325 15530.57 337.75 53240.74 88888.00 2017-11-21 22:13:34.913 325 15530.55 337.71 53240.74 88888.00 2017-11-21 22:13:35.413 325 15530.53 337.71 53240.76 88888.00 2017-11-21 22:13:35.913 325 15530.47 337.69 53240.76 88888.00 2017-11-21 22:13:36.413 325 15530.44 337.74 53240.77 88888.00 2017-11-21 22:13:36.913 325 15530.44 337.72 53240.75 88888.00 2017-11-21 22:13:37.413 325 15530.38 337.66 53240.69 88888.00 2017-11-21 22:13:37.913 325 15530.29 337.63 53240.65 88888.00 2017-11-21 22:13:38.413 325 15530.32 337.63 53240.68 88888.00 2017-11-21 22:13:38.913 325 15530.25 337.60 53240.74 88888.00 2017-11-21 22:13:39.413 325 15530.23 337.57 53240.76 88888.00 2017-11-21 22:13:39.913 325 15530.18 337.60 53240.88 88888.00 2017-11-21 22:13:40.413 325 15530.14 337.57 53240.92 88888.00 2017-11-21 22:13:40.913 325 15530.10 337.58 53240.96 88888.00 2017-11-21 22:13:41.413 325 15530.08 337.60 53240.99 88888.00 2017-11-21 22:13:41.913 325 15530.03 337.59 53240.96 88888.00 2017-11-21 22:13:42.413 325 15530.01 337.58 53240.92 88888.00 2017-11-21 22:13:42.913 325 15529.99 337.54 53240.90 88888.00 2017-11-21 22:13:43.413 325 15529.96 337.51 53240.79 88888.00 2017-11-21 22:13:43.913 325 15529.94 337.54 53240.82 88888.00 2017-11-21 22:13:44.413 325 15529.91 337.57 53240.93 88888.00 2017-11-21 22:13:44.913 325 15529.88 337.54 53240.98 88888.00 2017-11-21 22:13:45.413 325 15529.92 337.52 53241.04 88888.00 2017-11-21 22:13:45.913 325 15529.92 337.52 53241.04 88888.00 2017-11-21 22:13:46.413 325 15529.89 337.51 53241.08 88888.00 2017-11-21 22:13:46.913 325 15529.85 337.51 53241.07 88888.00 2017-11-21 22:13:47.413 325 15529.79 337.54 53241.14 88888.00 2017-11-21 22:13:47.913 325 15529.75 337.59 53241.10 88888.00 2017-11-21 22:13:48.413 325 15529.74 337.57 53241.10 88888.00 2017-11-21 22:13:48.913 325 15529.78 337.50 53241.14 88888.00 2017-11-21 22:13:49.413 325 15529.78 337.50 53241.08 88888.00 2017-11-21 22:13:49.913 325 15529.70 337.48 53241.05 88888.00 2017-11-21 22:13:50.413 325 15529.66 337.48 53241.09 88888.00 2017-11-21 22:13:50.913 325 15529.67 337.43 53241.11 88888.00 2017-11-21 22:13:51.413 325 15529.69 337.40 53241.17 88888.00 2017-11-21 22:13:51.913 325 15529.69 337.36 53241.19 88888.00 2017-11-21 22:13:52.413 325 15529.64 337.34 53241.23 88888.00 2017-11-21 22:13:52.913 325 15529.61 337.33 53241.24 88888.00 2017-11-21 22:13:53.413 325 15529.61 337.31 53241.23 88888.00 2017-11-21 22:13:53.913 325 15529.57 337.32 53241.24 88888.00 2017-11-21 22:13:54.413 325 15529.57 337.37 53241.23 88888.00 2017-11-21 22:13:54.913 325 15529.51 337.36 53241.19 88888.00 2017-11-21 22:13:55.413 325 15529.45 337.32 53241.15 88888.00 2017-11-21 22:13:55.913 325 15529.47 337.33 53241.14 88888.00 2017-11-21 22:13:56.413 325 15529.45 337.33 53241.11 88888.00 2017-11-21 22:13:56.913 325 15529.45 337.32 53241.16 88888.00 2017-11-21 22:13:57.413 325 15529.40 337.30 53241.20 88888.00 2017-11-21 22:13:57.913 325 15529.35 337.24 53241.23 88888.00 2017-11-21 22:13:58.413 325 15529.29 337.25 53241.31 88888.00 2017-11-21 22:13:58.913 325 15529.28 337.25 53241.26 88888.00 2017-11-21 22:13:59.413 325 15529.27 337.25 53241.31 88888.00 2017-11-21 22:13:59.913 325 15529.27 337.23 53241.36 88888.00 2017-11-21 22:14:00.413 325 15529.25 337.20 53241.35 88888.00 2017-11-21 22:14:00.913 325 15529.19 337.19 53241.35 88888.00 2017-11-21 22:14:01.413 325 15529.13 337.18 53241.33 88888.00 2017-11-21 22:14:01.913 325 15529.16 337.18 53241.28 88888.00 2017-11-21 22:14:02.413 325 15529.16 337.19 53241.28 88888.00 2017-11-21 22:14:02.913 325 15529.11 337.16 53241.25 88888.00 2017-11-21 22:14:03.413 325 15529.12 337.17 53241.30 88888.00 2017-11-21 22:14:03.913 325 15529.10 337.17 53241.37 88888.00 2017-11-21 22:14:04.413 325 15529.00 337.16 53241.45 88888.00 2017-11-21 22:14:04.913 325 15529.00 337.14 53241.50 88888.00 2017-11-21 22:14:05.413 325 15528.98 337.11 53241.49 88888.00 2017-11-21 22:14:05.913 325 15528.89 337.10 53241.52 88888.00 2017-11-21 22:14:06.413 325 15528.85 337.09 53241.49 88888.00 2017-11-21 22:14:06.913 325 15528.84 337.09 53241.45 88888.00 2017-11-21 22:14:07.413 325 15528.81 337.11 53241.44 88888.00 2017-11-21 22:14:07.913 325 15528.76 337.15 53241.40 88888.00 2017-11-21 22:14:08.413 325 15528.78 337.13 53241.41 88888.00 2017-11-21 22:14:08.913 325 15528.72 337.08 53241.42 88888.00 2017-11-21 22:14:09.413 325 15528.69 337.11 53241.42 88888.00 2017-11-21 22:14:09.913 325 15528.63 337.10 53241.45 88888.00 2017-11-21 22:14:10.413 325 15528.60 337.09 53241.54 88888.00 2017-11-21 22:14:10.913 325 15528.60 337.11 53241.58 88888.00 2017-11-21 22:14:11.413 325 15528.60 337.11 53241.58 88888.00 2017-11-21 22:14:11.913 325 15528.60 337.10 53241.57 88888.00 2017-11-21 22:14:12.413 325 15528.57 337.10 53241.52 88888.00 2017-11-21 22:14:12.913 325 15528.48 337.14 53241.50 88888.00 2017-11-21 22:14:13.413 325 15528.43 337.13 53241.42 88888.00 2017-11-21 22:14:13.913 325 15528.42 337.16 53241.41 88888.00 2017-11-21 22:14:14.413 325 15528.40 337.15 53241.40 88888.00 2017-11-21 22:14:14.913 325 15528.35 337.11 53241.46 88888.00 2017-11-21 22:14:15.413 325 15528.37 337.13 53241.53 88888.00 2017-11-21 22:14:15.913 325 15528.39 337.15 53241.49 88888.00 2017-11-21 22:14:16.413 325 15528.35 337.11 53241.53 88888.00 2017-11-21 22:14:16.913 325 15528.27 337.13 53241.55 88888.00 2017-11-21 22:14:17.413 325 15528.22 337.13 53241.58 88888.00 2017-11-21 22:14:17.913 325 15528.21 337.13 53241.55 88888.00 2017-11-21 22:14:18.413 325 15528.26 337.13 53241.54 88888.00 2017-11-21 22:14:18.913 325 15528.26 337.16 53241.54 88888.00 2017-11-21 22:14:19.413 325 15528.26 337.15 53241.52 88888.00 2017-11-21 22:14:19.913 325 15528.20 337.16 53241.43 88888.00 2017-11-21 22:14:20.413 325 15528.20 337.19 53241.36 88888.00 2017-11-21 22:14:20.913 325 15528.16 337.19 53241.41 88888.00 2017-11-21 22:14:21.413 325 15528.17 337.20 53241.48 88888.00 2017-11-21 22:14:21.913 325 15528.21 337.22 53241.56 88888.00 2017-11-21 22:14:22.413 325 15528.15 337.18 53241.54 88888.00 2017-11-21 22:14:22.913 325 15528.16 337.19 53241.57 88888.00 2017-11-21 22:14:23.413 325 15528.17 337.18 53241.53 88888.00 2017-11-21 22:14:23.913 325 15528.21 337.20 53241.44 88888.00 2017-11-21 22:14:24.413 325 15528.28 337.22 53241.43 88888.00 2017-11-21 22:14:24.913 325 15528.27 337.15 53241.46 88888.00 2017-11-21 22:14:25.413 325 15528.24 337.14 53241.42 88888.00 2017-11-21 22:14:25.913 325 15528.24 337.15 53241.38 88888.00 2017-11-21 22:14:26.413 325 15528.25 337.16 53241.43 88888.00 2017-11-21 22:14:26.913 325 15528.22 337.19 53241.44 88888.00 2017-11-21 22:14:27.413 325 15528.15 337.16 53241.42 88888.00 2017-11-21 22:14:27.913 325 15528.21 337.13 53241.43 88888.00 2017-11-21 22:14:28.413 325 15528.22 337.14 53241.52 88888.00 2017-11-21 22:14:28.913 325 15528.24 337.16 53241.53 88888.00 2017-11-21 22:14:29.413 325 15528.24 337.16 53241.52 88888.00 2017-11-21 22:14:29.913 325 15528.19 337.19 53241.48 88888.00 2017-11-21 22:14:30.413 325 15528.22 337.22 53241.48 88888.00 2017-11-21 22:14:30.913 325 15528.28 337.18 53241.48 88888.00 2017-11-21 22:14:31.413 325 15528.26 337.17 53241.42 88888.00 2017-11-21 22:14:31.913 325 15528.26 337.17 53241.39 88888.00 2017-11-21 22:14:32.413 325 15528.25 337.22 53241.42 88888.00 2017-11-21 22:14:32.913 325 15528.19 337.22 53241.45 88888.00 2017-11-21 22:14:33.413 325 15528.19 337.18 53241.46 88888.00 2017-11-21 22:14:33.913 325 15528.13 337.22 53241.43 88888.00 2017-11-21 22:14:34.413 325 15528.10 337.20 53241.42 88888.00 2017-11-21 22:14:34.913 325 15528.19 337.20 53241.41 88888.00 2017-11-21 22:14:35.413 325 15528.22 337.18 53241.43 88888.00 2017-11-21 22:14:35.913 325 15528.17 337.13 53241.43 88888.00 2017-11-21 22:14:36.413 325 15528.10 337.08 53241.38 88888.00 2017-11-21 22:14:36.913 325 15528.10 337.08 53241.37 88888.00 2017-11-21 22:14:37.413 325 15528.12 337.09 53241.33 88888.00 2017-11-21 22:14:37.913 325 15528.04 337.07 53241.30 88888.00 2017-11-21 22:14:38.413 325 15528.06 337.06 53241.34 88888.00 2017-11-21 22:14:38.913 325 15528.10 337.10 53241.31 88888.00 2017-11-21 22:14:39.413 325 15528.13 337.09 53241.33 88888.00 2017-11-21 22:14:39.913 325 15528.15 337.09 53241.40 88888.00 2017-11-21 22:14:40.413 325 15528.15 337.11 53241.43 88888.00 2017-11-21 22:14:40.913 325 15528.17 337.14 53241.43 88888.00 2017-11-21 22:14:41.413 325 15528.13 337.15 53241.48 88888.00 2017-11-21 22:14:41.913 325 15528.12 337.14 53241.48 88888.00 2017-11-21 22:14:42.413 325 15528.16 337.14 53241.45 88888.00 2017-11-21 22:14:42.913 325 15528.20 337.11 53241.41 88888.00 2017-11-21 22:14:43.413 325 15528.28 337.09 53241.37 88888.00 2017-11-21 22:14:43.913 325 15528.33 337.07 53241.38 88888.00 2017-11-21 22:14:44.413 325 15528.29 337.09 53241.35 88888.00 2017-11-21 22:14:44.913 325 15528.27 337.11 53241.37 88888.00 2017-11-21 22:14:45.413 325 15528.33 337.05 53241.43 88888.00 2017-11-21 22:14:45.913 325 15528.30 337.01 53241.52 88888.00 2017-11-21 22:14:46.413 325 15528.28 337.03 53241.60 88888.00 2017-11-21 22:14:46.913 325 15528.26 337.07 53241.61 88888.00 2017-11-21 22:14:47.413 325 15528.20 337.06 53241.62 88888.00 2017-11-21 22:14:47.913 325 15528.20 337.06 53241.65 88888.00 2017-11-21 22:14:48.413 325 15528.22 337.03 53241.65 88888.00 2017-11-21 22:14:48.913 325 15528.22 337.03 53241.68 88888.00 2017-11-21 22:14:49.413 325 15528.21 337.06 53241.66 88888.00 2017-11-21 22:14:49.913 325 15528.27 337.06 53241.66 88888.00 2017-11-21 22:14:50.413 325 15528.26 337.07 53241.57 88888.00 2017-11-21 22:14:50.913 325 15528.25 337.09 53241.57 88888.00 2017-11-21 22:14:51.413 325 15528.22 337.10 53241.59 88888.00 2017-11-21 22:14:51.913 325 15528.13 337.06 53241.61 88888.00 2017-11-21 22:14:52.413 325 15528.17 337.01 53241.70 88888.00 2017-11-21 22:14:52.913 325 15528.18 337.02 53241.75 88888.00 2017-11-21 22:14:53.413 325 15528.15 337.05 53241.80 88888.00 2017-11-21 22:14:53.913 325 15528.16 337.03 53241.76 88888.00 2017-11-21 22:14:54.413 325 15528.17 337.06 53241.80 88888.00 2017-11-21 22:14:54.913 325 15528.21 337.11 53241.83 88888.00 2017-11-21 22:14:55.413 325 15528.21 337.11 53241.79 88888.00 2017-11-21 22:14:55.913 325 15528.12 337.13 53241.79 88888.00 2017-11-21 22:14:56.413 325 15528.08 337.14 53241.82 88888.00 2017-11-21 22:14:56.913 325 15528.16 337.15 53241.83 88888.00 2017-11-21 22:14:57.413 325 15528.11 337.11 53241.88 88888.00 2017-11-21 22:14:57.913 325 15528.07 337.10 53241.84 88888.00 2017-11-21 22:14:58.413 325 15528.06 337.11 53241.85 88888.00 2017-11-21 22:14:58.913 325 15528.08 337.10 53241.93 88888.00 2017-11-21 22:14:59.413 325 15528.13 337.11 53241.95 88888.00 2017-11-21 22:14:59.913 325 15528.16 337.02 53241.91 88888.00 2017-11-21 22:15:00.413 325 15528.16 337.01 53241.91 88888.00 2017-11-21 22:15:00.913 325 15528.09 337.07 53241.91 88888.00 2017-11-21 22:15:01.413 325 15528.06 337.08 53241.91 88888.00 2017-11-21 22:15:01.913 325 15528.07 337.07 53241.94 88888.00 2017-11-21 22:15:02.413 325 15528.08 337.06 53241.88 88888.00 2017-11-21 22:15:02.913 325 15528.10 337.08 53241.90 88888.00 2017-11-21 22:15:03.413 325 15528.12 337.08 53241.95 88888.00 2017-11-21 22:15:03.913 325 15528.11 337.07 53242.02 88888.00 2017-11-21 22:15:04.413 325 15528.06 337.05 53242.08 88888.00 2017-11-21 22:15:04.913 325 15528.00 337.05 53242.08 88888.00 2017-11-21 22:15:05.413 325 15528.09 337.02 53242.08 88888.00 2017-11-21 22:15:05.913 325 15528.06 337.02 53242.01 88888.00 2017-11-21 22:15:06.413 325 15527.99 337.02 53242.02 88888.00 2017-11-21 22:15:06.913 325 15527.97 337.01 53242.00 88888.00 2017-11-21 22:15:07.413 325 15528.01 336.96 53241.93 88888.00 2017-11-21 22:15:07.913 325 15528.04 336.99 53241.93 88888.00 2017-11-21 22:15:08.413 325 15528.08 337.00 53241.98 88888.00 2017-11-21 22:15:08.913 325 15528.09 337.02 53242.09 88888.00 2017-11-21 22:15:09.413 325 15528.06 337.01 53242.11 88888.00 2017-11-21 22:15:09.913 325 15528.01 337.01 53242.16 88888.00 2017-11-21 22:15:10.413 325 15528.02 336.98 53242.19 88888.00 2017-11-21 22:15:10.913 325 15528.08 336.94 53242.18 88888.00 2017-11-21 22:15:11.413 325 15528.06 336.96 53242.17 88888.00 2017-11-21 22:15:11.913 325 15528.01 336.94 53242.18 88888.00 2017-11-21 22:15:12.413 325 15528.01 336.96 53242.15 88888.00 2017-11-21 22:15:12.913 325 15528.04 336.94 53242.12 88888.00 2017-11-21 22:15:13.413 325 15528.06 336.94 53242.12 88888.00 2017-11-21 22:15:13.913 325 15528.00 336.93 53242.10 88888.00 2017-11-21 22:15:14.413 325 15527.99 336.94 53242.05 88888.00 2017-11-21 22:15:14.913 325 15528.00 336.94 53242.13 88888.00 2017-11-21 22:15:15.413 325 15528.00 336.97 53242.21 88888.00 2017-11-21 22:15:15.913 325 15528.06 336.96 53242.21 88888.00 2017-11-21 22:15:16.413 325 15528.03 336.93 53242.18 88888.00 2017-11-21 22:15:16.913 325 15528.06 336.94 53242.20 88888.00 2017-11-21 22:15:17.413 325 15528.03 336.94 53242.18 88888.00 2017-11-21 22:15:17.913 325 15528.04 336.93 53242.19 88888.00 2017-11-21 22:15:18.413 325 15528.02 336.88 53242.21 88888.00 2017-11-21 22:15:18.913 325 15528.03 336.89 53242.18 88888.00 2017-11-21 22:15:19.413 325 15528.06 336.85 53242.19 88888.00 2017-11-21 22:15:19.913 325 15528.08 336.88 53242.14 88888.00 2017-11-21 22:15:20.413 325 15528.04 336.85 53242.08 88888.00 2017-11-21 22:15:20.913 325 15528.09 336.84 53242.13 88888.00 2017-11-21 22:15:21.413 325 15528.12 336.83 53242.24 88888.00 2017-11-21 22:15:21.913 325 15528.17 336.85 53242.25 88888.00 2017-11-21 22:15:22.413 325 15528.15 336.83 53242.33 88888.00 2017-11-21 22:15:22.913 325 15528.15 336.80 53242.36 88888.00 2017-11-21 22:15:23.413 325 15528.16 336.74 53242.28 88888.00 2017-11-21 22:15:23.913 325 15528.19 336.74 53242.29 88888.00 2017-11-21 22:15:24.413 325 15528.18 336.74 53242.28 88888.00 2017-11-21 22:15:24.913 325 15528.18 336.77 53242.18 88888.00 2017-11-21 22:15:25.413 325 15528.19 336.74 53242.14 88888.00 2017-11-21 22:15:25.913 325 15528.16 336.79 53242.15 88888.00 2017-11-21 22:15:26.413 325 15528.17 336.80 53242.20 88888.00 2017-11-21 22:15:26.913 325 15528.21 336.76 53242.29 88888.00 2017-11-21 22:15:27.413 325 15528.24 336.74 53242.32 88888.00 2017-11-21 22:15:27.913 325 15528.26 336.73 53242.30 88888.00 2017-11-21 22:15:28.413 325 15528.24 336.70 53242.28 88888.00 2017-11-21 22:15:28.913 325 15528.22 336.68 53242.29 88888.00 2017-11-21 22:15:29.413 325 15528.27 336.67 53242.29 88888.00 2017-11-21 22:15:29.913 325 15528.27 336.64 53242.36 88888.00 2017-11-21 22:15:30.413 325 15528.29 336.66 53242.35 88888.00 2017-11-21 22:15:30.913 325 15528.33 336.65 53242.33 88888.00 2017-11-21 22:15:31.413 325 15528.37 336.66 53242.28 88888.00 2017-11-21 22:15:31.913 325 15528.34 336.66 53242.26 88888.00 2017-11-21 22:15:32.413 325 15528.29 336.64 53242.31 88888.00 2017-11-21 22:15:32.913 325 15528.29 336.62 53242.34 88888.00 2017-11-21 22:15:33.413 325 15528.30 336.62 53242.36 88888.00 2017-11-21 22:15:33.913 325 15528.27 336.62 53242.40 88888.00 2017-11-21 22:15:34.413 325 15528.26 336.65 53242.37 88888.00 2017-11-21 22:15:34.913 325 15528.25 336.64 53242.40 88888.00 2017-11-21 22:15:35.413 325 15528.34 336.62 53242.40 88888.00 2017-11-21 22:15:35.913 325 15528.34 336.63 53242.39 88888.00 2017-11-21 22:15:36.413 325 15528.29 336.65 53242.40 88888.00 2017-11-21 22:15:36.913 325 15528.31 336.68 53242.32 88888.00 2017-11-21 22:15:37.413 325 15528.28 336.70 53242.31 88888.00 2017-11-21 22:15:37.913 325 15528.28 336.66 53242.35 88888.00 2017-11-21 22:15:38.413 325 15528.28 336.67 53242.28 88888.00 2017-11-21 22:15:38.913 325 15528.33 336.67 53242.24 88888.00 2017-11-21 22:15:39.413 325 15528.36 336.58 53242.31 88888.00 2017-11-21 22:15:39.913 325 15528.31 336.58 53242.40 88888.00 2017-11-21 22:15:40.413 325 15528.28 336.61 53242.46 88888.00 2017-11-21 22:15:40.913 325 15528.27 336.61 53242.45 88888.00 2017-11-21 22:15:41.413 325 15528.26 336.64 53242.45 88888.00 2017-11-21 22:15:41.913 325 15528.20 336.63 53242.52 88888.00 2017-11-21 22:15:42.413 325 15528.19 336.61 53242.51 88888.00 2017-11-21 22:15:42.913 325 15528.18 336.61 53242.44 88888.00 2017-11-21 22:15:43.413 325 15528.19 336.59 53242.41 88888.00 2017-11-21 22:15:43.913 325 15528.20 336.57 53242.42 88888.00 2017-11-21 22:15:44.413 325 15528.16 336.57 53242.39 88888.00 2017-11-21 22:15:44.913 325 15528.15 336.61 53242.39 88888.00 2017-11-21 22:15:45.413 325 15528.16 336.63 53242.44 88888.00 2017-11-21 22:15:45.913 325 15528.16 336.66 53242.50 88888.00 2017-11-21 22:15:46.413 325 15528.19 336.66 53242.53 88888.00 2017-11-21 22:15:46.913 325 15528.24 336.67 53242.57 88888.00 2017-11-21 22:15:47.413 325 15528.21 336.66 53242.63 88888.00 2017-11-21 22:15:47.913 325 15528.17 336.66 53242.70 88888.00 2017-11-21 22:15:48.413 325 15528.19 336.71 53242.72 88888.00 2017-11-21 22:15:48.913 325 15528.24 336.70 53242.70 88888.00 2017-11-21 22:15:49.413 325 15528.22 336.70 53242.64 88888.00 2017-11-21 22:15:49.913 325 15528.21 336.67 53242.56 88888.00 2017-11-21 22:15:50.413 325 15528.19 336.67 53242.59 88888.00 2017-11-21 22:15:50.913 325 15528.15 336.71 53242.65 88888.00 2017-11-21 22:15:51.413 325 15528.16 336.66 53242.67 88888.00 2017-11-21 22:15:51.913 325 15528.16 336.65 53242.63 88888.00 2017-11-21 22:15:52.413 325 15528.17 336.66 53242.67 88888.00 2017-11-21 22:15:52.913 325 15528.16 336.68 53242.74 88888.00 2017-11-21 22:15:53.413 325 15528.11 336.65 53242.78 88888.00 2017-11-21 22:15:53.913 325 15528.07 336.65 53242.81 88888.00 2017-11-21 22:15:54.413 325 15528.04 336.64 53242.83 88888.00 2017-11-21 22:15:54.913 325 15528.10 336.61 53242.80 88888.00 2017-11-21 22:15:55.413 325 15528.12 336.62 53242.74 88888.00 2017-11-21 22:15:55.913 325 15528.10 336.66 53242.66 88888.00 2017-11-21 22:15:56.413 325 15528.04 336.68 53242.69 88888.00 2017-11-21 22:15:56.913 325 15528.02 336.68 53242.69 88888.00 2017-11-21 22:15:57.413 325 15527.97 336.67 53242.73 88888.00 2017-11-21 22:15:57.913 325 15527.98 336.65 53242.75 88888.00 2017-11-21 22:15:58.413 325 15528.01 336.67 53242.78 88888.00 2017-11-21 22:15:58.913 325 15528.03 336.66 53242.82 88888.00 2017-11-21 22:15:59.413 325 15528.03 336.67 53242.79 88888.00 2017-11-21 22:15:59.913 325 15528.06 336.70 53242.77 88888.00 2017-11-21 22:16:00.413 325 15528.02 336.73 53242.78 88888.00 2017-11-21 22:16:00.913 325 15528.00 336.70 53242.77 88888.00 2017-11-21 22:16:01.413 325 15528.04 336.67 53242.72 88888.00 2017-11-21 22:16:01.913 325 15528.07 336.65 53242.76 88888.00 2017-11-21 22:16:02.413 325 15528.04 336.68 53242.75 88888.00 2017-11-21 22:16:02.913 325 15528.10 336.70 53242.74 88888.00 2017-11-21 22:16:03.413 325 15528.17 336.67 53242.78 88888.00 2017-11-21 22:16:03.913 325 15528.13 336.68 53242.83 88888.00 2017-11-21 22:16:04.413 325 15528.13 336.70 53242.86 88888.00 2017-11-21 22:16:04.913 325 15528.15 336.73 53242.89 88888.00 2017-11-21 22:16:05.413 325 15528.15 336.76 53242.87 88888.00 2017-11-21 22:16:05.913 325 15528.16 336.80 53242.86 88888.00 2017-11-21 22:16:06.413 325 15528.11 336.77 53242.78 88888.00 2017-11-21 22:16:06.913 325 15528.10 336.80 53242.79 88888.00 2017-11-21 22:16:07.413 325 15528.10 336.79 53242.78 88888.00 2017-11-21 22:16:07.913 325 15528.16 336.81 53242.75 88888.00 2017-11-21 22:16:08.413 325 15528.24 336.84 53242.76 88888.00 2017-11-21 22:16:08.913 325 15528.21 336.88 53242.77 88888.00 2017-11-21 22:16:09.413 325 15528.20 336.93 53242.81 88888.00 2017-11-21 22:16:09.913 325 15528.18 336.96 53242.84 88888.00 2017-11-21 22:16:10.413 325 15528.27 336.93 53242.83 88888.00 2017-11-21 22:16:10.913 325 15528.28 336.93 53242.90 88888.00 2017-11-21 22:16:11.413 325 15528.25 336.94 53242.96 88888.00 2017-11-21 22:16:11.913 325 15528.24 336.97 53242.91 88888.00 2017-11-21 22:16:12.413 325 15528.25 336.99 53242.85 88888.00 2017-11-21 22:16:12.913 325 15528.26 337.02 53242.84 88888.00 2017-11-21 22:16:13.413 325 15528.29 337.00 53242.81 88888.00 2017-11-21 22:16:13.913 325 15528.35 337.01 53242.78 88888.00 2017-11-21 22:16:14.413 325 15528.33 337.01 53242.81 88888.00 2017-11-21 22:16:14.913 325 15528.27 337.00 53242.82 88888.00 2017-11-21 22:16:15.413 325 15528.34 337.01 53242.85 88888.00 2017-11-21 22:16:15.913 325 15528.35 337.03 53242.85 88888.00 2017-11-21 22:16:16.413 325 15528.35 337.06 53242.82 88888.00 2017-11-21 22:16:16.913 325 15528.35 337.07 53242.82 88888.00 2017-11-21 22:16:17.413 325 15528.37 337.09 53242.83 88888.00 2017-11-21 22:16:17.913 325 15528.37 337.09 53242.89 88888.00 2017-11-21 22:16:18.413 325 15528.34 337.14 53242.91 88888.00 2017-11-21 22:16:18.913 325 15528.37 337.15 53242.95 88888.00 2017-11-21 22:16:19.413 325 15528.43 337.15 53242.87 88888.00 2017-11-21 22:16:19.913 325 15528.45 337.13 53242.85 88888.00 2017-11-21 22:16:20.413 325 15528.46 337.11 53242.90 88888.00 2017-11-21 22:16:20.913 325 15528.46 337.15 53242.85 88888.00 2017-11-21 22:16:21.413 325 15528.42 337.18 53242.85 88888.00 2017-11-21 22:16:21.913 325 15528.37 337.18 53242.89 88888.00 2017-11-21 22:16:22.413 325 15528.43 337.17 53242.93 88888.00 2017-11-21 22:16:22.913 325 15528.45 337.17 53242.98 88888.00 2017-11-21 22:16:23.413 325 15528.42 337.22 53242.92 88888.00 2017-11-21 22:16:23.913 325 15528.43 337.24 53242.87 88888.00 2017-11-21 22:16:24.413 325 15528.43 337.26 53242.93 88888.00 2017-11-21 22:16:24.913 325 15528.47 337.24 53242.93 88888.00 2017-11-21 22:16:25.413 325 15528.51 337.24 53242.86 88888.00 2017-11-21 22:16:25.913 325 15528.45 337.28 53242.89 88888.00 2017-11-21 22:16:26.413 325 15528.45 337.30 53242.90 88888.00 2017-11-21 22:16:26.913 325 15528.46 337.28 53242.92 88888.00 2017-11-21 22:16:27.413 325 15528.51 337.30 53242.91 88888.00 2017-11-21 22:16:27.913 325 15528.57 337.34 53242.97 88888.00 2017-11-21 22:16:28.413 325 15528.60 337.37 53243.01 88888.00 2017-11-21 22:16:28.913 325 15528.55 337.41 53243.04 88888.00 2017-11-21 22:16:29.413 325 15528.53 337.40 53243.09 88888.00 2017-11-21 22:16:29.913 325 15528.51 337.40 53243.11 88888.00 2017-11-21 22:16:30.413 325 15528.55 337.45 53243.11 88888.00 2017-11-21 22:16:30.913 325 15528.61 337.44 53243.16 88888.00 2017-11-21 22:16:31.413 325 15528.60 337.44 53243.15 88888.00 2017-11-21 22:16:31.913 325 15528.61 337.43 53243.22 88888.00 2017-11-21 22:16:32.404 325 15528.60 337.43 53243.18 88888.00 2017-11-21 22:16:32.904 325 15528.61 337.44 53243.19 88888.00 2017-11-21 22:16:33.404 325 15528.63 337.48 53243.29 88888.00 2017-11-21 22:16:33.904 325 15528.65 337.49 53243.31 88888.00 2017-11-21 22:16:34.404 325 15528.62 337.54 53243.35 88888.00 2017-11-21 22:16:34.904 325 15528.64 337.58 53243.33 88888.00 2017-11-21 22:16:35.404 325 15528.67 337.60 53243.34 88888.00 2017-11-21 22:16:35.904 325 15528.71 337.62 53243.35 88888.00 2017-11-21 22:16:36.404 325 15528.70 337.63 53243.27 88888.00 2017-11-21 22:16:36.904 325 15528.78 337.68 53243.25 88888.00 2017-11-21 22:16:37.404 325 15528.79 337.69 53243.24 88888.00 2017-11-21 22:16:37.904 325 15528.75 337.70 53243.26 88888.00 2017-11-21 22:16:38.404 325 15528.70 337.71 53243.33 88888.00 2017-11-21 22:16:38.904 325 15528.69 337.71 53243.37 88888.00 2017-11-21 22:16:39.404 325 15528.75 337.77 53243.39 88888.00 2017-11-21 22:16:39.904 325 15528.79 337.82 53243.38 88888.00 2017-11-21 22:16:40.404 325 15528.79 337.78 53243.44 88888.00 2017-11-21 22:16:40.904 325 15528.80 337.82 53243.45 88888.00 2017-11-21 22:16:41.404 325 15528.81 337.88 53243.46 88888.00 2017-11-21 22:16:41.904 325 15528.84 337.88 53243.49 88888.00 2017-11-21 22:16:42.404 325 15528.87 337.89 53243.47 88888.00 2017-11-21 22:16:42.904 325 15528.84 337.94 53243.39 88888.00 2017-11-21 22:16:43.404 325 15528.85 337.97 53243.38 88888.00 2017-11-21 22:16:43.904 325 15528.83 338.01 53243.36 88888.00 2017-11-21 22:16:44.404 325 15528.89 338.03 53243.39 88888.00 2017-11-21 22:16:44.904 325 15528.93 338.02 53243.42 88888.00 2017-11-21 22:16:45.404 325 15528.92 338.03 53243.46 88888.00 2017-11-21 22:16:45.904 325 15528.92 338.06 53243.54 88888.00 2017-11-21 22:16:46.404 325 15528.93 338.11 53243.57 88888.00 2017-11-21 22:16:46.904 325 15528.87 338.15 53243.63 88888.00 2017-11-21 22:16:47.404 325 15528.83 338.18 53243.61 88888.00 2017-11-21 22:16:47.904 325 15528.89 338.20 53243.65 88888.00 2017-11-21 22:16:48.404 325 15528.87 338.22 53243.66 88888.00 2017-11-21 22:16:48.904 325 15528.84 338.23 53243.67 88888.00 2017-11-21 22:16:49.404 325 15528.87 338.23 53243.69 88888.00 2017-11-21 22:16:49.904 325 15528.89 338.24 53243.72 88888.00 2017-11-21 22:16:50.404 325 15528.90 338.27 53243.76 88888.00 2017-11-21 22:16:50.904 325 15528.87 338.27 53243.76 88888.00 2017-11-21 22:16:51.404 325 15528.82 338.29 53243.79 88888.00 2017-11-21 22:16:51.904 325 15528.87 338.35 53243.87 88888.00 2017-11-21 22:16:52.404 325 15528.82 338.37 53243.87 88888.00 2017-11-21 22:16:52.904 325 15528.89 338.34 53243.92 88888.00 2017-11-21 22:16:53.404 325 15528.81 338.36 53243.99 88888.00 2017-11-21 22:16:53.904 325 15528.81 338.41 53244.02 88888.00 2017-11-21 22:16:54.404 325 15528.79 338.45 53244.13 88888.00 2017-11-21 22:16:54.904 325 15528.75 338.44 53244.15 88888.00 2017-11-21 22:16:55.404 325 15528.73 338.40 53244.08 88888.00 2017-11-21 22:16:55.904 325 15528.72 338.40 53244.06 88888.00 2017-11-21 22:16:56.404 325 15528.74 338.47 53244.02 88888.00 2017-11-21 22:16:56.904 325 15528.72 338.51 53244.01 88888.00 2017-11-21 22:16:57.404 325 15528.72 338.54 53243.96 88888.00 2017-11-21 22:16:57.904 325 15528.75 338.55 53244.05 88888.00 2017-11-21 22:16:58.404 325 15528.79 338.66 53244.10 88888.00 2017-11-21 22:16:58.904 325 15528.76 338.64 53244.17 88888.00 2017-11-21 22:16:59.404 325 15528.70 338.63 53244.17 88888.00 2017-11-21 22:16:59.904 325 15528.67 338.62 53244.14 88888.00 2017-11-21 22:17:00.404 325 15528.66 338.64 53244.16 88888.00 2017-11-21 22:17:00.904 325 15528.61 338.65 53244.21 88888.00 2017-11-21 22:17:01.404 325 15528.57 338.65 53244.20 88888.00 2017-11-21 22:17:01.904 325 15528.53 338.66 53244.17 88888.00 2017-11-21 22:17:02.404 325 15528.52 338.67 53244.17 88888.00 2017-11-21 22:17:02.904 325 15528.49 338.72 53244.23 88888.00 2017-11-21 22:17:03.404 325 15528.49 338.75 53244.26 88888.00 2017-11-21 22:17:03.904 325 15528.49 338.71 53244.23 88888.00 2017-11-21 22:17:04.404 325 15528.44 338.69 53244.24 88888.00 2017-11-21 22:17:04.904 325 15528.38 338.77 53244.30 88888.00 2017-11-21 22:17:05.404 325 15528.34 338.77 53244.38 88888.00 2017-11-21 22:17:05.904 325 15528.34 338.74 53244.45 88888.00 2017-11-21 22:17:06.404 325 15528.34 338.75 53244.38 88888.00 2017-11-21 22:17:06.904 325 15528.36 338.77 53244.42 88888.00 2017-11-21 22:17:07.404 325 15528.24 338.80 53244.44 88888.00 2017-11-21 22:17:07.904 325 15528.18 338.77 53244.43 88888.00 2017-11-21 22:17:08.404 325 15528.18 338.75 53244.40 88888.00 2017-11-21 22:17:08.904 325 15528.17 338.77 53244.39 88888.00 2017-11-21 22:17:09.404 325 15528.11 338.79 53244.43 88888.00 2017-11-21 22:17:09.904 325 15528.08 338.82 53244.48 88888.00 2017-11-21 22:17:10.404 325 15528.07 338.81 53244.48 88888.00 2017-11-21 22:17:10.904 325 15528.07 338.83 53244.54 88888.00 2017-11-21 22:17:11.404 325 15528.08 338.83 53244.56 88888.00 2017-11-21 22:17:11.904 325 15528.06 338.84 53244.55 88888.00 2017-11-21 22:17:12.404 325 15528.03 338.88 53244.56 88888.00 2017-11-21 22:17:12.904 325 15527.94 338.82 53244.56 88888.00 2017-11-21 22:17:13.404 325 15527.91 338.81 53244.53 88888.00 2017-11-21 22:17:13.904 325 15527.89 338.81 53244.50 88888.00 2017-11-21 22:17:14.404 325 15527.84 338.82 53244.55 88888.00 2017-11-21 22:17:14.904 325 15527.79 338.87 53244.56 88888.00 2017-11-21 22:17:15.404 325 15527.74 338.90 53244.51 88888.00 2017-11-21 22:17:15.904 325 15527.75 338.92 53244.48 88888.00 2017-11-21 22:17:16.404 325 15527.79 338.90 53244.53 88888.00 2017-11-21 22:17:16.904 325 15527.77 338.91 53244.66 88888.00 2017-11-21 22:17:17.404 325 15527.74 338.95 53244.70 88888.00 2017-11-21 22:17:17.904 325 15527.71 339.01 53244.66 88888.00 2017-11-21 22:17:18.404 325 15527.64 339.03 53244.62 88888.00 2017-11-21 22:17:18.904 325 15527.57 339.04 53244.61 88888.00 2017-11-21 22:17:19.404 325 15527.54 339.08 53244.60 88888.00 2017-11-21 22:17:19.904 325 15527.50 339.08 53244.62 88888.00 2017-11-21 22:17:20.404 325 15527.45 339.07 53244.66 88888.00 2017-11-21 22:17:20.904 325 15527.50 339.06 53244.70 88888.00 2017-11-21 22:17:21.404 325 15527.49 339.08 53244.72 88888.00 2017-11-21 22:17:21.904 325 15527.37 339.12 53244.77 88888.00 2017-11-21 22:17:22.404 325 15527.31 339.10 53244.74 88888.00 2017-11-21 22:17:22.904 325 15527.30 339.07 53244.79 88888.00 2017-11-21 22:17:23.404 325 15527.31 339.05 53244.80 88888.00 2017-11-21 22:17:23.904 325 15527.32 339.05 53244.87 88888.00 2017-11-21 22:17:24.404 325 15527.28 339.09 53244.83 88888.00 2017-11-21 22:17:24.904 325 15527.23 339.10 53244.88 88888.00 2017-11-21 22:17:25.404 325 15527.22 339.08 53244.90 88888.00 2017-11-21 22:17:25.904 325 15527.19 339.07 53244.83 88888.00 2017-11-21 22:17:26.404 325 15527.13 339.09 53244.82 88888.00 2017-11-21 22:17:26.904 325 15527.17 339.13 53244.82 88888.00 2017-11-21 22:17:27.404 325 15527.14 339.14 53244.86 88888.00 2017-11-21 22:17:27.904 325 15527.08 339.15 53244.92 88888.00 2017-11-21 22:17:28.404 325 15527.12 339.12 53244.97 88888.00 2017-11-21 22:17:28.904 325 15527.12 339.07 53245.01 88888.00 2017-11-21 22:17:29.404 325 15527.05 339.09 53245.04 88888.00 2017-11-21 22:17:29.904 325 15527.08 339.09 53245.06 88888.00 2017-11-21 22:17:30.404 325 15527.09 339.14 53245.14 88888.00 2017-11-21 22:17:30.904 325 15527.07 339.15 53245.15 88888.00 2017-11-21 22:17:31.404 325 15527.05 339.13 53245.11 88888.00 2017-11-21 22:17:31.904 325 15527.01 339.14 53245.01 88888.00 2017-11-21 22:17:32.404 325 15526.90 339.14 53245.01 88888.00 2017-11-21 22:17:32.904 325 15526.90 339.15 53245.01 88888.00 2017-11-21 22:17:33.404 325 15526.90 339.17 53244.98 88888.00 2017-11-21 22:17:33.904 325 15526.86 339.18 53244.97 88888.00 2017-11-21 22:17:34.404 325 15526.86 339.16 53245.06 88888.00 2017-11-21 22:17:34.904 325 15526.86 339.15 53245.20 88888.00 2017-11-21 22:17:35.404 325 15526.82 339.17 53245.22 88888.00 2017-11-21 22:17:35.904 325 15526.76 339.19 53245.20 88888.00 2017-11-21 22:17:36.404 325 15526.80 339.18 53245.24 88888.00 2017-11-21 22:17:36.904 325 15526.81 339.21 53245.26 88888.00 2017-11-21 22:17:37.404 325 15526.77 339.18 53245.22 88888.00 2017-11-21 22:17:37.904 325 15526.75 339.18 53245.18 88888.00 2017-11-21 22:17:38.404 325 15526.75 339.13 53245.19 88888.00 2017-11-21 22:17:38.904 325 15526.72 339.14 53245.26 88888.00 2017-11-21 22:17:39.404 325 15526.63 339.13 53245.29 88888.00 2017-11-21 22:17:39.904 325 15526.63 339.15 53245.27 88888.00 2017-11-21 22:17:40.404 325 15526.68 339.16 53245.27 88888.00 2017-11-21 22:17:40.904 325 15526.65 339.15 53245.32 88888.00 2017-11-21 22:17:41.404 325 15526.61 339.12 53245.36 88888.00 2017-11-21 22:17:41.904 325 15526.56 339.10 53245.39 88888.00 2017-11-21 22:17:42.404 325 15526.54 339.12 53245.39 88888.00 2017-11-21 22:17:42.904 325 15526.52 339.14 53245.36 88888.00 2017-11-21 22:17:43.404 325 15526.47 339.14 53245.39 88888.00 2017-11-21 22:17:43.904 325 15526.45 339.17 53245.35 88888.00 2017-11-21 22:17:44.404 325 15526.43 339.19 53245.31 88888.00 2017-11-21 22:17:44.904 325 15526.43 339.21 53245.27 88888.00 2017-11-21 22:17:45.404 325 15526.45 339.14 53245.32 88888.00 2017-11-21 22:17:45.904 325 15526.40 339.12 53245.31 88888.00 2017-11-21 22:17:46.404 325 15526.37 339.10 53245.35 88888.00 2017-11-21 22:17:46.904 325 15526.37 339.12 53245.32 88888.00 2017-11-21 22:17:47.404 325 15526.37 339.08 53245.31 88888.00 2017-11-21 22:17:47.904 325 15526.35 339.09 53245.25 88888.00 2017-11-21 22:17:48.404 325 15526.30 339.09 53245.26 88888.00 2017-11-21 22:17:48.904 325 15526.30 339.09 53245.29 88888.00 2017-11-21 22:17:49.404 325 15526.30 339.10 53245.26 88888.00 2017-11-21 22:17:49.904 325 15526.29 339.12 53245.22 88888.00 2017-11-21 22:17:50.404 325 15526.22 339.14 53245.23 88888.00 2017-11-21 22:17:50.904 325 15526.18 339.19 53245.18 88888.00 2017-11-21 22:17:51.404 325 15526.11 339.19 53245.02 88888.00 2017-11-21 22:17:51.904 325 15526.07 339.25 53244.98 88888.00 2017-11-21 22:17:52.404 325 15526.05 339.31 53244.91 88888.00 2017-11-21 22:17:52.904 325 15525.98 339.38 53244.87 88888.00 2017-11-21 22:17:53.404 325 15526.00 339.39 53244.83 88888.00 2017-11-21 22:17:53.904 325 15526.03 339.42 53244.92 88888.00 2017-11-21 22:17:54.404 325 15525.94 339.41 53244.98 88888.00 2017-11-21 22:17:54.904 325 15525.82 339.35 53244.96 88888.00 2017-11-21 22:17:55.404 325 15525.77 339.34 53244.94 88888.00 2017-11-21 22:17:55.904 325 15525.78 339.31 53244.93 88888.00 2017-11-21 22:17:56.404 325 15525.77 339.29 53245.05 88888.00 2017-11-21 22:17:56.904 325 15525.77 339.27 53245.09 88888.00 2017-11-21 22:17:57.404 325 15525.76 339.18 53245.09 88888.00 2017-11-21 22:17:57.904 325 15525.74 339.10 53245.22 88888.00 2017-11-21 22:17:58.404 325 15525.67 339.03 53245.40 88888.00 2017-11-21 22:17:58.904 325 15525.68 338.96 53245.53 88888.00 2017-11-21 22:17:59.404 325 15525.73 338.89 53245.69 88888.00 2017-11-21 22:17:59.904 325 15525.76 338.83 53245.86 88888.00 2017-11-21 22:18:00.404 325 15525.75 338.80 53246.02 88888.00 2017-11-21 22:18:00.904 325 15525.77 338.86 53246.17 88888.00 2017-11-21 22:18:01.404 325 15525.92 338.87 53246.23 88888.00 2017-11-21 22:18:01.904 325 15525.92 338.86 53246.32 88888.00 2017-11-21 22:18:02.404 325 15525.91 338.87 53246.39 88888.00 2017-11-21 22:18:02.904 325 15525.91 338.88 53246.42 88888.00 2017-11-21 22:18:03.404 325 15525.92 338.88 53246.41 88888.00 2017-11-21 22:18:03.904 325 15525.91 338.92 53246.47 88888.00 2017-11-21 22:18:04.404 325 15525.90 338.92 53246.54 88888.00 2017-11-21 22:18:04.904 325 15525.81 338.93 53246.59 88888.00 2017-11-21 22:18:05.404 325 15525.74 338.96 53246.60 88888.00 2017-11-21 22:18:05.904 325 15525.81 339.00 53246.61 88888.00 2017-11-21 22:18:06.404 325 15525.83 338.98 53246.72 88888.00 2017-11-21 22:18:06.904 325 15525.84 339.00 53246.79 88888.00 2017-11-21 22:18:07.404 325 15525.86 338.99 53246.70 88888.00 2017-11-21 22:18:07.904 325 15525.83 338.98 53246.58 88888.00 2017-11-21 22:18:08.404 325 15525.78 338.97 53246.57 88888.00 2017-11-21 22:18:08.904 325 15525.77 338.99 53246.59 88888.00 2017-11-21 22:18:09.404 325 15525.76 339.01 53246.65 88888.00 2017-11-21 22:18:09.904 325 15525.83 339.05 53246.70 88888.00 2017-11-21 22:18:10.404 325 15525.81 339.04 53246.72 88888.00 2017-11-21 22:18:10.904 325 15525.72 339.03 53246.74 88888.00 2017-11-21 22:18:11.404 325 15525.71 339.01 53246.78 88888.00 2017-11-21 22:18:11.904 325 15525.73 339.04 53246.81 88888.00 2017-11-21 22:18:12.404 325 15525.74 339.06 53246.86 88888.00 2017-11-21 22:18:12.904 325 15525.74 339.05 53246.92 88888.00 2017-11-21 22:18:13.404 325 15525.73 339.00 53246.89 88888.00 2017-11-21 22:18:13.904 325 15525.71 339.04 53246.85 88888.00 2017-11-21 22:18:14.404 325 15525.62 339.08 53246.84 88888.00 2017-11-21 22:18:14.904 325 15525.65 339.13 53246.82 88888.00 2017-11-21 22:18:15.404 325 15525.66 339.13 53246.87 88888.00 2017-11-21 22:18:15.904 325 15525.69 339.13 53246.95 88888.00 2017-11-21 22:18:16.404 325 15525.67 339.13 53246.90 88888.00 2017-11-21 22:18:16.904 325 15525.65 339.13 53246.90 88888.00 2017-11-21 22:18:17.404 325 15525.67 339.15 53246.97 88888.00 2017-11-21 22:18:17.904 325 15525.68 339.16 53246.98 88888.00 2017-11-21 22:18:18.404 325 15525.63 339.16 53247.00 88888.00 2017-11-21 22:18:18.904 325 15525.59 339.18 53247.02 88888.00 2017-11-21 22:18:19.404 325 15525.59 339.19 53246.99 88888.00 2017-11-21 22:18:19.904 325 15525.60 339.21 53246.93 88888.00 2017-11-21 22:18:20.404 325 15525.62 339.26 53246.95 88888.00 2017-11-21 22:18:20.904 325 15525.56 339.31 53246.96 88888.00 2017-11-21 22:18:21.404 325 15525.54 339.31 53246.96 88888.00 2017-11-21 22:18:21.904 325 15525.56 339.30 53246.97 88888.00 2017-11-21 22:18:22.404 325 15525.59 339.26 53246.99 88888.00 2017-11-21 22:18:22.904 325 15525.60 339.27 53246.97 88888.00 2017-11-21 22:18:23.404 325 15525.59 339.31 53246.98 88888.00 2017-11-21 22:18:23.904 325 15525.57 339.33 53246.98 88888.00 2017-11-21 22:18:24.404 325 15525.62 339.38 53247.08 88888.00 2017-11-21 22:18:24.904 325 15525.65 339.39 53247.13 88888.00 2017-11-21 22:18:25.404 325 15525.65 339.38 53247.07 88888.00 2017-11-21 22:18:25.904 325 15525.58 339.34 53247.07 88888.00 2017-11-21 22:18:26.404 325 15525.50 339.35 53247.08 88888.00 2017-11-21 22:18:26.904 325 15525.50 339.36 53247.07 88888.00 2017-11-21 22:18:27.404 325 15525.51 339.38 53247.01 88888.00 2017-11-21 22:18:27.904 325 15525.54 339.39 53246.99 88888.00 2017-11-21 22:18:28.404 325 15525.57 339.39 53247.07 88888.00 2017-11-21 22:18:28.904 325 15525.60 339.43 53247.19 88888.00 2017-11-21 22:18:29.404 325 15525.62 339.41 53247.16 88888.00 2017-11-21 22:18:29.904 325 15525.58 339.39 53247.12 88888.00 2017-11-21 22:18:30.404 325 15525.66 339.42 53247.17 88888.00 2017-11-21 22:18:30.904 325 15525.75 339.48 53247.22 88888.00 2017-11-21 22:18:31.404 325 15525.73 339.52 53247.22 88888.00 2017-11-21 22:18:31.904 325 15525.75 339.51 53247.16 88888.00 2017-11-21 22:18:32.404 325 15525.73 339.52 53247.15 88888.00 2017-11-21 22:18:32.904 325 15525.82 339.55 53247.18 88888.00 2017-11-21 22:18:33.404 325 15525.83 339.55 53247.13 88888.00 2017-11-21 22:18:33.904 325 15525.85 339.55 53247.12 88888.00 2017-11-21 22:18:34.404 325 15525.83 339.55 53247.16 88888.00 2017-11-21 22:18:34.904 325 15525.86 339.56 53247.23 88888.00 2017-11-21 22:18:35.404 325 15525.94 339.59 53247.32 88888.00 2017-11-21 22:18:35.904 325 15525.95 339.61 53247.30 88888.00 2017-11-21 22:18:36.404 325 15525.94 339.62 53247.22 88888.00 2017-11-21 22:18:36.904 325 15525.94 339.62 53247.24 88888.00 2017-11-21 22:18:37.404 325 15526.02 339.64 53247.25 88888.00 2017-11-21 22:18:37.904 325 15526.07 339.66 53247.18 88888.00 2017-11-21 22:18:38.404 325 15526.04 339.68 53247.10 88888.00 2017-11-21 22:18:38.904 325 15526.03 339.68 53247.09 88888.00 2017-11-21 22:18:39.404 325 15526.10 339.67 53247.19 88888.00 2017-11-21 22:18:39.904 325 15526.10 339.67 53247.19 88888.00 2017-11-21 22:18:40.404 325 15526.11 339.70 53247.21 88888.00 2017-11-21 22:18:40.904 325 15526.17 339.76 53247.19 88888.00 2017-11-21 22:18:41.404 325 15526.17 339.82 53247.24 88888.00 2017-11-21 22:18:41.904 325 15526.21 339.84 53247.27 88888.00 2017-11-21 22:18:42.404 325 15526.25 339.84 53247.26 88888.00 2017-11-21 22:18:42.904 325 15526.26 339.83 53247.25 88888.00 2017-11-21 22:18:43.404 325 15526.30 339.84 53247.23 88888.00 2017-11-21 22:18:43.904 325 15526.29 339.87 53247.26 88888.00 2017-11-21 22:18:44.404 325 15526.37 339.88 53247.20 88888.00 2017-11-21 22:18:44.904 325 15526.40 339.90 53247.24 88888.00 2017-11-21 22:18:45.404 325 15526.35 339.95 53247.26 88888.00 2017-11-21 22:18:45.904 325 15526.35 339.98 53247.19 88888.00 2017-11-21 22:18:46.404 325 15526.37 339.96 53247.23 88888.00 2017-11-21 22:18:46.904 325 15526.41 339.98 53247.34 88888.00 2017-11-21 22:18:47.404 325 15526.46 340.00 53247.43 88888.00 2017-11-21 22:18:47.904 325 15526.50 340.02 53247.39 88888.00 2017-11-21 22:18:48.404 325 15526.48 340.04 53247.34 88888.00 2017-11-21 22:18:48.904 325 15526.49 340.09 53247.36 88888.00 2017-11-21 22:18:49.404 325 15526.55 340.09 53247.35 88888.00 2017-11-21 22:18:49.904 325 15526.57 340.13 53247.35 88888.00 2017-11-21 22:18:50.404 325 15526.58 340.13 53247.32 88888.00 2017-11-21 22:18:50.904 325 15526.62 340.13 53247.30 88888.00 2017-11-21 22:18:51.404 325 15526.59 340.14 53247.23 88888.00 2017-11-21 22:18:51.904 325 15526.58 340.20 53247.16 88888.00 2017-11-21 22:18:52.404 325 15526.58 340.19 53247.19 88888.00 2017-11-21 22:18:52.904 325 15526.63 340.17 53247.20 88888.00 2017-11-21 22:18:53.404 325 15526.68 340.21 53247.27 88888.00 2017-11-21 22:18:53.904 325 15526.68 340.24 53247.28 88888.00 2017-11-21 22:18:54.404 325 15526.67 340.20 53247.29 88888.00 2017-11-21 22:18:54.904 325 15526.72 340.21 53247.30 88888.00 2017-11-21 22:18:55.404 325 15526.68 340.26 53247.32 88888.00 2017-11-21 22:18:55.904 325 15526.61 340.26 53247.24 88888.00 2017-11-21 22:18:56.404 325 15526.58 340.29 53247.19 88888.00 2017-11-21 22:18:56.904 325 15526.62 340.27 53247.20 88888.00 2017-11-21 22:18:57.404 325 15526.71 340.27 53247.22 88888.00 2017-11-21 22:18:57.904 325 15526.71 340.29 53247.24 88888.00 2017-11-21 22:18:58.404 325 15526.70 340.33 53247.26 88888.00 2017-11-21 22:18:58.904 325 15526.74 340.34 53247.28 88888.00 2017-11-21 22:18:59.404 325 15526.73 340.35 53247.29 88888.00 2017-11-21 22:18:59.904 325 15526.73 340.37 53247.32 88888.00 2017-11-21 22:19:00.404 325 15526.73 340.38 53247.32 88888.00 2017-11-21 22:19:00.904 325 15526.74 340.39 53247.28 88888.00 2017-11-21 22:19:01.404 325 15526.74 340.38 53247.28 88888.00 2017-11-21 22:19:01.904 325 15526.80 340.35 53247.22 88888.00 2017-11-21 22:19:02.404 325 15526.80 340.36 53247.16 88888.00 2017-11-21 22:19:02.904 325 15526.82 340.37 53247.14 88888.00 2017-11-21 22:19:03.404 325 15526.85 340.38 53247.16 88888.00 2017-11-21 22:19:03.904 325 15526.90 340.38 53247.09 88888.00 2017-11-21 22:19:04.404 325 15526.87 340.38 53247.07 88888.00 2017-11-21 22:19:04.904 325 15526.82 340.43 53247.08 88888.00 2017-11-21 22:19:05.404 325 15526.85 340.43 53247.10 88888.00 2017-11-21 22:19:05.904 325 15526.84 340.44 53247.14 88888.00 2017-11-21 22:19:06.404 325 15526.83 340.45 53247.10 88888.00 2017-11-21 22:19:06.904 325 15526.85 340.50 53247.08 88888.00 2017-11-21 22:19:07.404 325 15526.83 340.53 53247.14 88888.00 2017-11-21 22:19:07.904 325 15526.82 340.48 53247.07 88888.00 2017-11-21 22:19:08.404 325 15526.78 340.51 53247.01 88888.00 2017-11-21 22:19:08.904 325 15526.76 340.54 53246.93 88888.00 2017-11-21 22:19:09.404 325 15526.83 340.54 53246.94 88888.00 2017-11-21 22:19:09.904 325 15526.86 340.56 53246.97 88888.00 2017-11-21 22:19:10.404 325 15526.83 340.59 53246.97 88888.00 2017-11-21 22:19:10.904 325 15526.77 340.60 53246.98 88888.00 2017-11-21 22:19:11.404 325 15526.82 340.57 53246.96 88888.00 2017-11-21 22:19:11.904 325 15526.85 340.56 53247.00 88888.00 2017-11-21 22:19:12.404 325 15526.87 340.62 53247.03 88888.00 2017-11-21 22:19:12.904 325 15526.86 340.66 53247.00 88888.00 2017-11-21 22:19:13.404 325 15526.85 340.69 53246.94 88888.00 2017-11-21 22:19:13.904 325 15526.85 340.65 53246.90 88888.00 2017-11-21 22:19:14.404 325 15526.85 340.69 53246.88 88888.00 2017-11-21 22:19:14.904 325 15526.78 340.73 53246.90 88888.00 2017-11-21 22:19:15.404 325 15526.77 340.74 53246.95 88888.00 2017-11-21 22:19:15.904 325 15526.84 340.77 53246.90 88888.00 2017-11-21 22:19:16.404 325 15526.82 340.80 53246.93 88888.00 2017-11-21 22:19:16.904 325 15526.77 340.80 53246.94 88888.00 2017-11-21 22:19:17.404 325 15526.80 340.80 53246.90 88888.00 2017-11-21 22:19:17.904 325 15526.81 340.82 53246.90 88888.00 2017-11-21 22:19:18.404 325 15526.83 340.83 53246.88 88888.00 2017-11-21 22:19:18.904 325 15526.78 340.85 53246.93 88888.00 2017-11-21 22:19:19.404 325 15526.82 340.85 53246.93 88888.00 2017-11-21 22:19:19.904 325 15526.85 340.85 53246.87 88888.00 2017-11-21 22:19:20.404 325 15526.81 340.90 53246.80 88888.00 2017-11-21 22:19:20.904 325 15526.81 340.96 53246.80 88888.00 2017-11-21 22:19:21.404 325 15526.84 340.99 53246.84 88888.00 2017-11-21 22:19:21.904 325 15526.86 341.02 53246.81 88888.00 2017-11-21 22:19:22.404 325 15526.87 340.99 53246.86 88888.00 2017-11-21 22:19:22.904 325 15526.85 340.99 53246.89 88888.00 2017-11-21 22:19:23.404 325 15526.83 341.02 53246.90 88888.00 2017-11-21 22:19:23.904 325 15526.82 341.07 53246.90 88888.00 2017-11-21 22:19:24.404 325 15526.82 341.11 53246.90 88888.00 2017-11-21 22:19:24.904 325 15526.77 341.12 53246.86 88888.00 2017-11-21 22:19:25.404 325 15526.71 341.14 53246.85 88888.00 2017-11-21 22:19:25.904 325 15526.67 341.20 53246.86 88888.00 2017-11-21 22:19:26.404 325 15526.66 341.22 53246.82 88888.00 2017-11-21 22:19:26.904 325 15526.66 341.23 53246.78 88888.00 2017-11-21 22:19:27.404 325 15526.68 341.21 53246.73 88888.00 2017-11-21 22:19:27.904 325 15526.65 341.20 53246.81 88888.00 2017-11-21 22:19:28.404 325 15526.66 341.19 53246.83 88888.00 2017-11-21 22:19:28.904 325 15526.67 341.23 53246.83 88888.00 2017-11-21 22:19:29.404 325 15526.72 341.32 53246.83 88888.00 2017-11-21 22:19:29.904 325 15526.77 341.32 53246.86 88888.00 2017-11-21 22:19:30.404 325 15526.73 341.31 53246.87 88888.00 2017-11-21 22:19:30.904 325 15526.67 341.33 53246.85 88888.00 2017-11-21 22:19:31.404 325 15526.71 341.34 53246.88 88888.00 2017-11-21 22:19:31.904 325 15526.71 341.38 53246.78 88888.00 2017-11-21 22:19:32.404 325 15526.68 341.39 53246.69 88888.00 2017-11-21 22:19:32.904 325 15526.66 341.42 53246.69 88888.00 2017-11-21 22:19:33.404 325 15526.63 341.46 53246.63 88888.00 2017-11-21 22:19:33.904 325 15526.59 341.49 53246.61 88888.00 2017-11-21 22:19:34.404 325 15526.57 341.55 53246.61 88888.00 2017-11-21 22:19:34.904 325 15526.55 341.58 53246.62 88888.00 2017-11-21 22:19:35.404 325 15526.58 341.59 53246.67 88888.00 2017-11-21 22:19:35.904 325 15526.61 341.61 53246.68 88888.00 2017-11-21 22:19:36.404 325 15526.58 341.65 53246.66 88888.00 2017-11-21 22:19:36.904 325 15526.58 341.66 53246.63 88888.00 2017-11-21 22:19:37.404 325 15526.54 341.65 53246.56 88888.00 2017-11-21 22:19:37.904 325 15526.50 341.66 53246.55 88888.00 2017-11-21 22:19:38.404 325 15526.49 341.71 53246.50 88888.00 2017-11-21 22:19:38.904 325 15526.52 341.74 53246.55 88888.00 2017-11-21 22:19:39.404 325 15526.54 341.73 53246.60 88888.00 2017-11-21 22:19:39.904 325 15526.53 341.75 53246.58 88888.00 2017-11-21 22:19:40.404 325 15526.45 341.77 53246.55 88888.00 2017-11-21 22:19:40.904 325 15526.43 341.80 53246.56 88888.00 2017-11-21 22:19:41.404 325 15526.43 341.84 53246.60 88888.00 2017-11-21 22:19:41.904 325 15526.41 341.87 53246.61 88888.00 2017-11-21 22:19:42.404 325 15526.45 341.86 53246.59 88888.00 2017-11-21 22:19:42.904 325 15526.48 341.89 53246.57 88888.00 2017-11-21 22:19:43.404 325 15526.41 341.92 53246.55 88888.00 2017-11-21 22:19:43.904 325 15526.40 341.95 53246.55 88888.00 2017-11-21 22:19:44.404 325 15526.37 341.94 53246.42 88888.00 2017-11-21 22:19:44.904 325 15526.38 341.99 53246.35 88888.00 2017-11-21 22:19:45.404 325 15526.36 341.98 53246.27 88888.00 2017-11-21 22:19:45.904 325 15526.38 342.00 53246.25 88888.00 2017-11-21 22:19:46.404 325 15526.38 342.07 53246.34 88888.00 2017-11-21 22:19:46.904 325 15526.31 342.10 53246.40 88888.00 2017-11-21 22:19:47.404 325 15526.30 342.12 53246.44 88888.00 2017-11-21 22:19:47.904 325 15526.34 342.14 53246.49 88888.00 2017-11-21 22:19:48.404 325 15526.38 342.10 53246.54 88888.00 2017-11-21 22:19:48.904 325 15526.38 342.12 53246.57 88888.00 2017-11-21 22:19:49.404 325 15526.29 342.15 53246.61 88888.00 2017-11-21 22:19:49.904 325 15526.27 342.17 53246.59 88888.00 2017-11-21 22:19:50.404 325 15526.32 342.15 53246.56 88888.00 2017-11-21 22:19:50.904 325 15526.35 342.15 53246.58 88888.00 2017-11-21 22:19:51.404 325 15526.31 342.18 53246.53 88888.00 2017-11-21 22:19:51.904 325 15526.30 342.20 53246.47 88888.00 2017-11-21 22:19:52.404 325 15526.21 342.24 53246.43 88888.00 2017-11-21 22:19:52.904 325 15526.27 342.26 53246.45 88888.00 2017-11-21 22:19:53.404 325 15526.23 342.29 53246.54 88888.00 2017-11-21 22:19:53.904 325 15526.28 342.33 53246.57 88888.00 2017-11-21 22:19:54.404 325 15526.28 342.36 53246.50 88888.00 2017-11-21 22:19:54.904 325 15526.28 342.36 53246.48 88888.00 2017-11-21 22:19:55.404 325 15526.30 342.35 53246.54 88888.00 2017-11-21 22:19:55.904 325 15526.31 342.34 53246.57 88888.00 2017-11-21 22:19:56.404 325 15526.30 342.29 53246.50 88888.00 2017-11-21 22:19:56.904 325 15526.31 342.34 53246.47 88888.00 2017-11-21 22:19:57.404 325 15526.29 342.43 53246.45 88888.00 2017-11-21 22:19:57.904 325 15526.31 342.45 53246.48 88888.00 2017-11-21 22:19:58.404 325 15526.29 342.46 53246.47 88888.00 2017-11-21 22:19:58.904 325 15526.29 342.49 53246.55 88888.00 2017-11-21 22:19:59.404 325 15526.31 342.49 53246.58 88888.00 2017-11-21 22:19:59.904 325 15526.26 342.49 53246.47 88888.00 2017-11-21 22:20:00.404 325 15526.28 342.50 53246.48 88888.00 2017-11-21 22:20:00.904 325 15526.21 342.47 53246.47 88888.00 2017-11-21 22:20:01.404 325 15526.13 342.50 53246.46 88888.00 2017-11-21 22:20:01.904 325 15526.07 342.50 53246.44 88888.00 2017-11-21 22:20:02.404 325 15526.05 342.50 53246.40 88888.00 2017-11-21 22:20:02.904 325 15526.02 342.52 53246.43 88888.00 2017-11-21 22:20:03.404 325 15526.02 342.52 53246.40 88888.00 2017-11-21 22:20:03.904 325 15525.99 342.52 53246.46 88888.00 2017-11-21 22:20:04.404 325 15526.02 342.52 53246.50 88888.00 2017-11-21 22:20:04.904 325 15526.03 342.52 53246.55 88888.00 2017-11-21 22:20:05.404 325 15526.00 342.54 53246.53 88888.00 2017-11-21 22:20:05.904 325 15526.02 342.58 53246.57 88888.00 2017-11-21 22:20:06.404 325 15526.01 342.59 53246.53 88888.00 2017-11-21 22:20:06.904 325 15525.95 342.58 53246.55 88888.00 2017-11-21 22:20:07.404 325 15525.92 342.59 53246.61 88888.00 2017-11-21 22:20:07.904 325 15525.89 342.59 53246.54 88888.00 2017-11-21 22:20:08.404 325 15525.86 342.59 53246.46 88888.00 2017-11-21 22:20:08.904 325 15525.87 342.56 53246.50 88888.00 2017-11-21 22:20:09.404 325 15525.84 342.60 53246.49 88888.00 2017-11-21 22:20:09.904 325 15525.86 342.66 53246.54 88888.00 2017-11-21 22:20:10.404 325 15525.89 342.63 53246.44 88888.00 2017-11-21 22:20:10.904 325 15525.91 342.59 53246.40 88888.00 2017-11-21 22:20:11.404 325 15525.85 342.58 53246.42 88888.00 2017-11-21 22:20:11.904 325 15525.84 342.63 53246.39 88888.00 2017-11-21 22:20:12.404 325 15525.77 342.67 53246.43 88888.00 2017-11-21 22:20:12.904 325 15525.73 342.70 53246.41 88888.00 2017-11-21 22:20:13.404 325 15525.76 342.67 53246.43 88888.00 2017-11-21 22:20:13.904 325 15525.78 342.64 53246.42 88888.00 2017-11-21 22:20:14.404 325 15525.73 342.64 53246.36 88888.00 2017-11-21 22:20:14.904 325 15525.74 342.69 53246.33 88888.00 2017-11-21 22:20:15.404 325 15525.74 342.69 53246.26 88888.00 2017-11-21 22:20:15.904 325 15525.67 342.67 53246.21 88888.00 2017-11-21 22:20:16.404 325 15525.67 342.69 53246.21 88888.00 2017-11-21 22:20:16.904 325 15525.68 342.70 53246.23 88888.00 2017-11-21 22:20:17.404 325 15525.64 342.71 53246.22 88888.00 2017-11-21 22:20:17.904 325 15525.64 342.72 53246.25 88888.00 2017-11-21 22:20:18.404 325 15525.69 342.72 53246.29 88888.00 2017-11-21 22:20:18.904 325 15525.69 342.72 53246.24 88888.00 2017-11-21 22:20:19.404 325 15525.67 342.75 53246.18 88888.00 2017-11-21 22:20:19.904 325 15525.67 342.75 53246.12 88888.00 2017-11-21 22:20:20.404 325 15525.68 342.75 53246.05 88888.00 2017-11-21 22:20:20.904 325 15525.64 342.69 53246.05 88888.00 2017-11-21 22:20:21.404 325 15525.65 342.66 53246.09 88888.00 2017-11-21 22:20:21.904 325 15525.66 342.64 53246.14 88888.00 2017-11-21 22:20:22.404 325 15525.69 342.67 53246.15 88888.00 2017-11-21 22:20:22.904 325 15525.68 342.68 53246.13 88888.00 2017-11-21 22:20:23.404 325 15525.68 342.64 53246.11 88888.00 2017-11-21 22:20:23.904 325 15525.66 342.64 53246.05 88888.00 2017-11-21 22:20:24.404 325 15525.63 342.67 53246.07 88888.00 2017-11-21 22:20:24.904 325 15525.67 342.61 53246.06 88888.00 2017-11-21 22:20:25.404 325 15525.66 342.62 53246.00 88888.00 2017-11-21 22:20:25.904 325 15525.60 342.59 53245.96 88888.00 2017-11-21 22:20:26.404 325 15525.57 342.58 53245.94 88888.00 2017-11-21 22:20:26.904 325 15525.63 342.55 53245.94 88888.00 2017-11-21 22:20:27.404 325 15525.72 342.53 53245.86 88888.00 2017-11-21 22:20:27.904 325 15525.68 342.53 53245.87 88888.00 2017-11-21 22:20:28.404 325 15525.69 342.49 53245.93 88888.00 2017-11-21 22:20:28.904 325 15525.74 342.49 53245.94 88888.00 2017-11-21 22:20:29.404 325 15525.80 342.53 53245.93 88888.00 2017-11-21 22:20:29.904 325 15525.83 342.51 53245.85 88888.00 2017-11-21 22:20:30.404 325 15525.77 342.46 53245.80 88888.00 2017-11-21 22:20:30.904 325 15525.77 342.45 53245.77 88888.00 2017-11-21 22:20:31.404 325 15525.82 342.40 53245.73 88888.00 2017-11-21 22:20:31.904 325 15525.85 342.37 53245.67 88888.00 2017-11-21 22:20:32.404 325 15525.84 342.30 53245.66 88888.00 2017-11-21 22:20:32.904 325 15525.87 342.33 53245.60 88888.00 2017-11-21 22:20:33.404 325 15525.93 342.34 53245.52 88888.00 2017-11-21 22:20:33.904 325 15525.94 342.29 53245.52 88888.00 2017-11-21 22:20:34.404 325 15525.91 342.27 53245.47 88888.00 2017-11-21 22:20:34.904 325 15525.91 342.23 53245.45 88888.00 2017-11-21 22:20:35.404 325 15525.93 342.21 53245.47 88888.00 2017-11-21 22:20:35.904 325 15525.95 342.24 53245.44 88888.00 2017-11-21 22:20:36.404 325 15526.00 342.23 53245.42 88888.00 2017-11-21 22:20:36.904 325 15526.02 342.19 53245.42 88888.00 2017-11-21 22:20:37.404 325 15526.04 342.17 53245.37 88888.00 2017-11-21 22:20:37.904 325 15526.03 342.18 53245.27 88888.00 2017-11-21 22:20:38.404 325 15526.03 342.14 53245.16 88888.00 2017-11-21 22:20:38.904 325 15526.00 342.10 53245.13 88888.00 2017-11-21 22:20:39.404 325 15526.05 342.09 53245.17 88888.00 2017-11-21 22:20:39.904 325 15526.13 342.03 53245.19 88888.00 2017-11-21 22:20:40.404 325 15526.21 342.00 53245.16 88888.00 2017-11-21 22:20:40.904 325 15526.25 341.97 53245.14 88888.00 2017-11-21 22:20:41.404 325 15526.23 342.00 53245.15 88888.00 2017-11-21 22:20:41.904 325 15526.28 342.03 53245.15 88888.00 2017-11-21 22:20:42.404 325 15526.26 341.99 53245.14 88888.00 2017-11-21 22:20:42.904 325 15526.32 341.98 53245.04 88888.00 2017-11-21 22:20:43.404 325 15526.31 341.97 53245.05 88888.00 2017-11-21 22:20:43.904 325 15526.36 341.97 53245.07 88888.00 2017-11-21 22:20:44.404 325 15526.37 341.95 53245.03 88888.00 2017-11-21 22:20:44.904 325 15526.40 341.94 53244.95 88888.00 2017-11-21 22:20:45.404 325 15526.32 341.92 53244.95 88888.00 2017-11-21 22:20:45.904 325 15526.40 341.91 53244.97 88888.00 2017-11-21 22:20:46.404 325 15526.45 341.92 53244.99 88888.00 2017-11-21 22:20:46.904 325 15526.43 341.91 53244.92 88888.00 2017-11-21 22:20:47.404 325 15526.43 341.89 53244.98 88888.00 2017-11-21 22:20:47.904 325 15526.50 341.92 53245.00 88888.00 2017-11-21 22:20:48.404 325 15526.50 341.93 53244.96 88888.00 2017-11-21 22:20:48.904 325 15526.52 341.90 53244.88 88888.00 2017-11-21 22:20:49.404 325 15526.52 341.90 53244.88 88888.00 2017-11-21 22:20:49.904 325 15526.54 341.91 53244.94 88888.00 2017-11-21 22:20:50.404 325 15526.54 341.87 53244.98 88888.00 2017-11-21 22:20:50.904 325 15526.52 341.85 53244.97 88888.00 2017-11-21 22:20:51.404 325 15526.49 341.91 53244.92 88888.00 2017-11-21 22:20:51.904 325 15526.55 341.95 53244.92 88888.00 2017-11-21 22:20:52.404 325 15526.59 341.93 53245.00 88888.00 2017-11-21 22:20:52.904 325 15526.63 341.94 53245.04 88888.00 2017-11-21 22:20:53.404 325 15526.52 341.93 53245.08 88888.00 2017-11-21 22:20:53.904 325 15526.47 341.95 53245.04 88888.00 2017-11-21 22:20:54.404 325 15526.53 341.98 53245.01 88888.00 2017-11-21 22:20:54.904 325 15526.56 341.99 53245.01 88888.00 2017-11-21 22:20:55.404 325 15526.57 341.99 53245.05 88888.00 2017-11-21 22:20:55.904 325 15526.49 341.99 53244.99 88888.00 2017-11-21 22:20:56.404 325 15526.47 341.98 53244.83 88888.00 2017-11-21 22:20:56.904 325 15526.47 341.95 53244.80 88888.00 2017-11-21 22:20:57.404 325 15526.56 341.95 53244.84 88888.00 2017-11-21 22:20:57.904 325 15526.57 341.97 53244.83 88888.00 2017-11-21 22:20:58.404 325 15526.55 341.97 53244.81 88888.00 2017-11-21 22:20:58.904 325 15526.55 341.94 53244.80 88888.00 2017-11-21 22:20:59.404 325 15526.55 341.93 53244.87 88888.00 2017-11-21 22:20:59.904 325 15526.49 341.94 53244.92 88888.00 2017-11-21 22:21:00.404 325 15526.50 341.93 53244.88 88888.00 2017-11-21 22:21:00.904 325 15526.45 341.95 53244.77 88888.00 2017-11-21 22:21:01.404 325 15526.41 341.94 53244.79 88888.00 2017-11-21 22:21:01.904 325 15526.45 341.92 53244.81 88888.00 2017-11-21 22:21:02.404 325 15526.46 341.92 53244.80 88888.00 2017-11-21 22:21:02.904 325 15526.46 341.91 53244.80 88888.00 2017-11-21 22:21:03.404 325 15526.41 341.89 53244.79 88888.00 2017-11-21 22:21:03.904 325 15526.44 341.87 53244.71 88888.00 2017-11-21 22:21:04.404 325 15526.44 341.89 53244.74 88888.00 2017-11-21 22:21:04.904 325 15526.49 341.85 53244.78 88888.00 2017-11-21 22:21:05.404 325 15526.50 341.84 53244.82 88888.00 2017-11-21 22:21:05.904 325 15526.49 341.84 53244.79 88888.00 2017-11-21 22:21:06.404 325 15526.53 341.85 53244.80 88888.00 2017-11-21 22:21:06.904 325 15526.54 341.84 53244.83 88888.00 2017-11-21 22:21:07.404 325 15526.55 341.82 53244.83 88888.00 2017-11-21 22:21:07.904 325 15526.53 341.83 53244.76 88888.00 2017-11-21 22:21:08.404 325 15526.49 341.81 53244.67 88888.00 2017-11-21 22:21:08.904 325 15526.56 341.78 53244.68 88888.00 2017-11-21 22:21:09.404 325 15526.56 341.76 53244.72 88888.00 2017-11-21 22:21:09.904 325 15526.56 341.74 53244.79 88888.00 2017-11-21 22:21:10.404 325 15526.59 341.71 53244.79 88888.00 2017-11-21 22:21:10.904 325 15526.57 341.73 53244.75 88888.00 2017-11-21 22:21:11.404 325 15526.57 341.69 53244.74 88888.00 2017-11-21 22:21:11.904 325 15526.59 341.65 53244.80 88888.00 2017-11-21 22:21:12.404 325 15526.50 341.63 53244.84 88888.00 2017-11-21 22:21:12.904 325 15526.50 341.63 53244.78 88888.00 2017-11-21 22:21:13.404 325 15526.57 341.61 53244.77 88888.00 2017-11-21 22:21:13.904 325 15526.64 341.55 53244.77 88888.00 2017-11-21 22:21:14.404 325 15526.62 341.50 53244.68 88888.00 2017-11-21 22:21:14.904 325 15526.61 341.54 53244.67 88888.00 2017-11-21 22:21:15.404 325 15526.71 341.55 53244.70 88888.00 2017-11-21 22:21:15.904 325 15526.75 341.55 53244.73 88888.00 2017-11-21 22:21:16.404 325 15526.74 341.50 53244.72 88888.00 2017-11-21 22:21:16.904 325 15526.74 341.48 53244.74 88888.00 2017-11-21 22:21:17.405 325 15526.77 341.52 53244.79 88888.00 2017-11-21 22:21:17.905 325 15526.82 341.52 53244.76 88888.00 2017-11-21 22:21:18.405 325 15526.82 341.54 53244.73 88888.00 2017-11-21 22:21:18.905 325 15526.82 341.57 53244.71 88888.00 2017-11-21 22:21:19.405 325 15526.81 341.63 53244.73 88888.00 2017-11-21 22:21:19.905 325 15526.87 341.60 53244.70 88888.00 2017-11-21 22:21:20.405 325 15526.94 341.59 53244.65 88888.00 2017-11-21 22:21:20.905 325 15526.98 341.57 53244.71 88888.00 2017-11-21 22:21:21.405 325 15526.99 341.56 53244.79 88888.00 2017-11-21 22:21:21.905 325 15526.98 341.54 53244.84 88888.00 2017-11-21 22:21:22.405 325 15527.04 341.54 53244.86 88888.00 2017-11-21 22:21:22.905 325 15527.07 341.51 53244.88 88888.00 2017-11-21 22:21:23.405 325 15527.11 341.49 53244.91 88888.00 2017-11-21 22:21:23.905 325 15527.09 341.47 53244.91 88888.00 2017-11-21 22:21:24.405 325 15527.09 341.47 53244.87 88888.00 2017-11-21 22:21:24.905 325 15527.11 341.47 53244.92 88888.00 2017-11-21 22:21:25.405 325 15527.10 341.46 53244.98 88888.00 2017-11-21 22:21:25.905 325 15527.05 341.43 53244.94 88888.00 2017-11-21 22:21:26.405 325 15527.10 341.45 53244.90 88888.00 2017-11-21 22:21:26.905 325 15527.13 341.43 53244.94 88888.00 2017-11-21 22:21:27.405 325 15527.11 341.40 53245.06 88888.00 2017-11-21 22:21:27.905 325 15527.03 341.41 53245.04 88888.00 2017-11-21 22:21:28.405 325 15527.05 341.40 53245.05 88888.00 2017-11-21 22:21:28.905 325 15527.18 341.40 53245.07 88888.00 2017-11-21 22:21:29.405 325 15527.21 341.38 53245.13 88888.00 2017-11-21 22:21:29.905 325 15527.19 341.38 53245.16 88888.00 2017-11-21 22:21:30.405 325 15527.21 341.35 53245.15 88888.00 2017-11-21 22:21:30.905 325 15527.19 341.34 53245.14 88888.00 2017-11-21 22:21:31.405 325 15527.18 341.34 53245.22 88888.00 2017-11-21 22:21:31.905 325 15527.20 341.34 53245.31 88888.00 2017-11-21 22:21:32.405 325 15527.18 341.38 53245.33 88888.00 2017-11-21 22:21:32.905 325 15527.21 341.35 53245.35 88888.00 2017-11-21 22:21:33.405 325 15527.25 341.33 53245.40 88888.00 2017-11-21 22:21:33.905 325 15527.21 341.32 53245.46 88888.00 2017-11-21 22:21:34.405 325 15527.18 341.35 53245.51 88888.00 2017-11-21 22:21:34.905 325 15527.22 341.38 53245.53 88888.00 2017-11-21 22:21:35.405 325 15527.25 341.38 53245.57 88888.00 2017-11-21 22:21:35.905 325 15527.28 341.34 53245.62 88888.00 2017-11-21 22:21:36.405 325 15527.34 341.31 53245.63 88888.00 2017-11-21 22:21:36.905 325 15527.29 341.31 53245.64 88888.00 2017-11-21 22:21:37.405 325 15527.29 341.34 53245.65 88888.00 2017-11-21 22:21:37.905 325 15527.30 341.35 53245.68 88888.00 2017-11-21 22:21:38.405 325 15527.36 341.38 53245.67 88888.00 2017-11-21 22:21:38.905 325 15527.38 341.40 53245.74 88888.00 2017-11-21 22:21:39.405 325 15527.38 341.41 53245.80 88888.00 2017-11-21 22:21:39.905 325 15527.39 341.41 53245.76 88888.00 2017-11-21 22:21:40.405 325 15527.31 341.43 53245.74 88888.00 2017-11-21 22:21:40.905 325 15527.31 341.43 53245.83 88888.00 2017-11-21 22:21:41.405 325 15527.31 341.43 53245.91 88888.00 2017-11-21 22:21:41.905 325 15527.31 341.45 53245.91 88888.00 2017-11-21 22:21:42.405 325 15527.28 341.42 53245.96 88888.00 2017-11-21 22:21:42.905 325 15527.28 341.43 53245.98 88888.00 2017-11-21 22:21:43.405 325 15527.26 341.43 53246.00 88888.00 2017-11-21 22:21:43.905 325 15527.23 341.45 53246.01 88888.00 2017-11-21 22:21:44.405 325 15527.25 341.46 53245.97 88888.00 2017-11-21 22:21:44.905 325 15527.28 341.47 53246.06 88888.00 2017-11-21 22:21:45.405 325 15527.27 341.49 53246.05 88888.00 2017-11-21 22:21:45.905 325 15527.28 341.48 53245.99 88888.00 2017-11-21 22:21:46.405 325 15527.26 341.50 53245.97 88888.00 2017-11-21 22:21:46.905 325 15527.25 341.56 53246.02 88888.00 2017-11-21 22:21:47.405 325 15527.26 341.56 53246.06 88888.00 2017-11-21 22:21:47.905 325 15527.31 341.49 53246.05 88888.00 2017-11-21 22:21:48.405 325 15527.34 341.50 53246.07 88888.00 2017-11-21 22:21:48.905 325 15527.29 341.56 53246.14 88888.00 2017-11-21 22:21:49.405 325 15527.25 341.57 53246.16 88888.00 2017-11-21 22:21:49.905 325 15527.29 341.57 53246.16 88888.00 2017-11-21 22:21:50.405 325 15527.29 341.56 53246.07 88888.00 2017-11-21 22:21:50.905 325 15527.25 341.56 53246.07 88888.00 2017-11-21 22:21:51.405 325 15527.20 341.57 53246.11 88888.00 2017-11-21 22:21:51.905 325 15527.26 341.58 53246.07 88888.00 2017-11-21 22:21:52.405 325 15527.29 341.56 53246.08 88888.00 2017-11-21 22:21:52.905 325 15527.22 341.54 53246.16 88888.00 2017-11-21 22:21:53.405 325 15527.17 341.54 53246.18 88888.00 2017-11-21 22:21:53.905 325 15527.12 341.56 53246.14 88888.00 2017-11-21 22:21:54.405 325 15527.09 341.52 53246.11 88888.00 2017-11-21 22:21:54.905 325 15527.07 341.52 53246.07 88888.00 2017-11-21 22:21:55.405 325 15527.08 341.54 53246.09 88888.00 2017-11-21 22:21:55.905 325 15527.02 341.58 53246.11 88888.00 2017-11-21 22:21:56.405 325 15526.99 341.60 53246.06 88888.00 2017-11-21 22:21:56.905 325 15526.93 341.61 53245.96 88888.00 2017-11-21 22:21:57.405 325 15526.92 341.60 53245.96 88888.00 2017-11-21 22:21:57.905 325 15526.95 341.64 53246.03 88888.00 2017-11-21 22:21:58.405 325 15526.92 341.61 53246.07 88888.00 2017-11-21 22:21:58.905 325 15526.85 341.63 53246.05 88888.00 2017-11-21 22:21:59.405 325 15526.89 341.58 53246.04 88888.00 2017-11-21 22:21:59.905 325 15526.78 341.57 53245.98 88888.00 2017-11-21 22:22:00.405 325 15526.80 341.59 53245.92 88888.00 2017-11-21 22:22:00.905 325 15526.80 341.57 53245.94 88888.00 2017-11-21 22:22:01.405 325 15526.80 341.55 53245.95 88888.00 2017-11-21 22:22:01.905 325 15526.81 341.56 53245.84 88888.00 2017-11-21 22:22:02.405 325 15526.77 341.57 53245.81 88888.00 2017-11-21 22:22:02.905 325 15526.74 341.52 53245.82 88888.00 2017-11-21 22:22:03.405 325 15526.73 341.52 53245.83 88888.00 2017-11-21 22:22:03.905 325 15526.66 341.50 53245.89 88888.00 2017-11-21 22:22:04.405 325 15526.64 341.50 53245.94 88888.00 2017-11-21 22:22:04.905 325 15526.64 341.48 53245.95 88888.00 2017-11-21 22:22:05.405 325 15526.59 341.46 53245.88 88888.00 2017-11-21 22:22:05.905 325 15526.58 341.46 53245.88 88888.00 2017-11-21 22:22:06.405 325 15526.54 341.45 53245.84 88888.00 2017-11-21 22:22:06.905 325 15526.50 341.47 53245.82 88888.00 2017-11-21 22:22:07.405 325 15526.52 341.51 53245.77 88888.00 2017-11-21 22:22:07.905 325 15526.53 341.49 53245.68 88888.00 2017-11-21 22:22:08.405 325 15526.48 341.47 53245.63 88888.00 2017-11-21 22:22:08.905 325 15526.45 341.46 53245.63 88888.00 2017-11-21 22:22:09.405 325 15526.43 341.43 53245.59 88888.00 2017-11-21 22:22:09.905 325 15526.39 341.40 53245.60 88888.00 2017-11-21 22:22:10.405 325 15526.45 341.38 53245.59 88888.00 2017-11-21 22:22:10.905 325 15526.46 341.38 53245.58 88888.00 2017-11-21 22:22:11.405 325 15526.43 341.35 53245.60 88888.00 2017-11-21 22:22:11.905 325 15526.44 341.39 53245.59 88888.00 2017-11-21 22:22:12.405 325 15526.46 341.35 53245.61 88888.00 2017-11-21 22:22:12.905 325 15526.47 341.32 53245.60 88888.00 2017-11-21 22:22:13.405 325 15526.49 341.26 53245.48 88888.00 2017-11-21 22:22:13.905 325 15526.44 341.24 53245.41 88888.00 2017-11-21 22:22:14.405 325 15526.45 341.23 53245.31 88888.00 2017-11-21 22:22:14.905 325 15526.47 341.24 53245.28 88888.00 2017-11-21 22:22:15.405 325 15526.43 341.24 53245.32 88888.00 2017-11-21 22:22:15.905 325 15526.37 341.23 53245.29 88888.00 2017-11-21 22:22:16.405 325 15526.36 341.17 53245.21 88888.00 2017-11-21 22:22:16.905 325 15526.36 341.12 53245.17 88888.00 2017-11-21 22:22:17.405 325 15526.37 341.14 53245.13 88888.00 2017-11-21 22:22:17.905 325 15526.39 341.15 53245.11 88888.00 2017-11-21 22:22:18.405 325 15526.44 341.15 53245.14 88888.00 2017-11-21 22:22:18.905 325 15526.44 341.14 53245.13 88888.00 2017-11-21 22:22:19.405 325 15526.40 341.11 53245.14 88888.00 2017-11-21 22:22:19.905 325 15526.40 341.09 53245.07 88888.00 2017-11-21 22:22:20.405 325 15526.35 341.08 53245.00 88888.00 2017-11-21 22:22:20.905 325 15526.38 341.09 53244.94 88888.00 2017-11-21 22:22:21.405 325 15526.40 341.06 53244.90 88888.00 2017-11-21 22:22:21.905 325 15526.41 341.05 53244.90 88888.00 2017-11-21 22:22:22.405 325 15526.45 341.05 53244.88 88888.00 2017-11-21 22:22:22.905 325 15526.49 341.05 53244.86 88888.00 2017-11-21 22:22:23.405 325 15526.46 341.02 53244.86 88888.00 2017-11-21 22:22:23.905 325 15526.46 341.02 53244.83 88888.00 2017-11-21 22:22:24.405 325 15526.52 340.96 53244.87 88888.00 2017-11-21 22:22:24.905 325 15526.57 340.98 53244.84 88888.00 2017-11-21 22:22:25.405 325 15526.44 340.95 53244.73 88888.00 2017-11-21 22:22:25.905 325 15526.44 340.94 53244.66 88888.00 2017-11-21 22:22:26.405 325 15526.44 340.94 53244.64 88888.00 2017-11-21 22:22:26.905 325 15526.45 340.88 53244.62 88888.00 2017-11-21 22:22:27.405 325 15526.47 340.85 53244.53 88888.00 2017-11-21 22:22:27.905 325 15526.50 340.83 53244.53 88888.00 2017-11-21 22:22:28.405 325 15526.50 340.79 53244.59 88888.00 2017-11-21 22:22:28.905 325 15526.52 340.77 53244.55 88888.00 2017-11-21 22:22:29.405 325 15526.44 340.70 53244.53 88888.00 2017-11-21 22:22:29.905 325 15526.40 340.68 53244.51 88888.00 2017-11-21 22:22:30.405 325 15526.44 340.65 53244.56 88888.00 2017-11-21 22:22:30.905 325 15526.53 340.63 53244.59 88888.00 2017-11-21 22:22:31.405 325 15526.50 340.61 53244.47 88888.00 2017-11-21 22:22:31.905 325 15526.49 340.60 53244.38 88888.00 2017-11-21 22:22:32.405 325 15526.47 340.60 53244.37 88888.00 2017-11-21 22:22:32.905 325 15526.49 340.55 53244.39 88888.00 2017-11-21 22:22:33.405 325 15526.53 340.54 53244.35 88888.00 2017-11-21 22:22:33.905 325 15526.56 340.48 53244.32 88888.00 2017-11-21 22:22:34.405 325 15526.53 340.44 53244.34 88888.00 2017-11-21 22:22:34.905 325 15526.57 340.42 53244.38 88888.00 2017-11-21 22:22:35.405 325 15526.55 340.31 53244.31 88888.00 2017-11-21 22:22:35.905 325 15526.56 340.21 53244.26 88888.00 2017-11-21 22:22:36.405 325 15526.63 340.14 53244.34 88888.00 2017-11-21 22:22:36.905 325 15526.62 340.14 53244.23 88888.00 2017-11-21 22:22:37.405 325 15526.61 340.20 53244.19 88888.00 2017-11-21 22:22:37.905 325 15526.70 340.17 53244.15 88888.00 2017-11-21 22:22:38.405 325 15526.66 340.13 53244.17 88888.00 2017-11-21 22:22:38.905 325 15526.66 340.14 53244.15 88888.00 2017-11-21 22:22:39.405 325 15526.68 340.14 53244.12 88888.00 2017-11-21 22:22:39.905 325 15526.75 340.09 53244.06 88888.00 2017-11-21 22:22:40.405 325 15526.71 340.07 53244.04 88888.00 2017-11-21 22:22:40.905 325 15526.73 340.07 53244.16 88888.00 2017-11-21 22:22:41.405 325 15526.73 340.04 53244.23 88888.00 2017-11-21 22:22:41.905 325 15526.73 340.00 53244.18 88888.00 2017-11-21 22:22:42.405 325 15526.74 339.99 53244.21 88888.00 2017-11-21 22:22:42.905 325 15526.78 339.99 53244.21 88888.00 2017-11-21 22:22:43.405 325 15526.81 339.95 53244.16 88888.00 2017-11-21 22:22:43.905 325 15526.82 339.91 53244.17 88888.00 2017-11-21 22:22:44.405 325 15526.77 339.87 53244.10 88888.00 2017-11-21 22:22:44.905 325 15526.74 339.85 53244.04 88888.00 2017-11-21 22:22:45.405 325 15526.78 339.81 53244.03 88888.00 2017-11-21 22:22:45.905 325 15526.75 339.76 53244.06 88888.00 2017-11-21 22:22:46.405 325 15526.76 339.74 53244.11 88888.00 2017-11-21 22:22:46.905 325 15526.82 339.75 53244.14 88888.00 2017-11-21 22:22:47.405 325 15526.81 339.75 53244.16 88888.00 2017-11-21 22:22:47.905 325 15526.82 339.70 53244.15 88888.00 2017-11-21 22:22:48.405 325 15526.81 339.67 53244.16 88888.00 2017-11-21 22:22:48.905 325 15526.82 339.65 53244.15 88888.00 2017-11-21 22:22:49.405 325 15526.85 339.61 53244.11 88888.00 2017-11-21 22:22:49.905 325 15526.86 339.59 53244.05 88888.00 2017-11-21 22:22:50.405 325 15526.84 339.57 53244.01 88888.00 2017-11-21 22:22:50.905 325 15526.82 339.59 53244.04 88888.00 2017-11-21 22:22:51.405 325 15526.80 339.53 53244.11 88888.00 2017-11-21 22:22:51.905 325 15526.82 339.50 53244.05 88888.00 2017-11-21 22:22:52.405 325 15526.86 339.50 53244.07 88888.00 2017-11-21 22:22:52.905 325 15526.83 339.48 53244.12 88888.00 2017-11-21 22:22:53.405 325 15526.86 339.47 53244.12 88888.00 2017-11-21 22:22:53.905 325 15526.91 339.44 53244.08 88888.00 2017-11-21 22:22:54.405 325 15526.91 339.41 53244.06 88888.00 2017-11-21 22:22:54.905 325 15526.91 339.39 53244.01 88888.00 2017-11-21 22:22:55.405 325 15526.93 339.38 53244.04 88888.00 2017-11-21 22:22:55.905 325 15526.91 339.38 53244.01 88888.00 2017-11-21 22:22:56.405 325 15526.90 339.33 53244.03 88888.00 2017-11-21 22:22:56.905 325 15526.91 339.32 53244.08 88888.00 2017-11-21 22:22:57.405 325 15526.91 339.33 53244.07 88888.00 2017-11-21 22:22:57.905 325 15526.95 339.31 53244.12 88888.00 2017-11-21 22:22:58.405 325 15526.89 339.30 53244.13 88888.00 2017-11-21 22:22:58.905 325 15526.85 339.27 53244.13 88888.00 2017-11-21 22:22:59.405 325 15526.87 339.26 53244.17 88888.00 2017-11-21 22:22:59.905 325 15526.87 339.26 53244.19 88888.00 2017-11-21 22:23:00.405 325 15526.95 339.25 53244.25 88888.00 2017-11-21 22:23:00.905 325 15526.93 339.22 53244.25 88888.00 2017-11-21 22:23:01.405 325 15526.86 339.21 53244.22 88888.00 2017-11-21 22:23:01.905 325 15526.85 339.19 53244.28 88888.00 2017-11-21 22:23:02.405 325 15526.87 339.16 53244.28 88888.00 2017-11-21 22:23:02.905 325 15526.92 339.17 53244.31 88888.00 2017-11-21 22:23:03.405 325 15527.00 339.16 53244.34 88888.00 2017-11-21 22:23:03.905 325 15526.96 339.10 53244.31 88888.00 2017-11-21 22:23:04.405 325 15527.00 339.05 53244.28 88888.00 2017-11-21 22:23:04.905 325 15527.03 339.04 53244.38 88888.00 2017-11-21 22:23:05.405 325 15527.02 339.03 53244.39 88888.00 2017-11-21 22:23:05.905 325 15527.03 339.01 53244.34 88888.00 2017-11-21 22:23:06.405 325 15526.98 339.00 53244.44 88888.00 2017-11-21 22:23:06.905 325 15526.98 339.00 53244.50 88888.00 2017-11-21 22:23:07.405 325 15527.00 339.00 53244.43 88888.00 2017-11-21 22:23:07.905 325 15527.03 338.98 53244.39 88888.00 2017-11-21 22:23:08.405 325 15527.08 338.95 53244.38 88888.00 2017-11-21 22:23:08.905 325 15527.07 338.91 53244.39 88888.00 2017-11-21 22:23:09.405 325 15527.08 338.87 53244.43 88888.00 2017-11-21 22:23:09.905 325 15527.11 338.84 53244.35 88888.00 2017-11-21 22:23:10.405 325 15527.14 338.86 53244.39 88888.00 2017-11-21 22:23:10.905 325 15527.22 338.86 53244.44 88888.00 2017-11-21 22:23:11.405 325 15527.23 338.81 53244.43 88888.00 2017-11-21 22:23:11.905 325 15527.26 338.79 53244.50 88888.00 2017-11-21 22:23:12.405 325 15527.28 338.79 53244.57 88888.00 2017-11-21 22:23:12.905 325 15527.23 338.77 53244.61 88888.00 2017-11-21 22:23:13.405 325 15527.28 338.77 53244.57 88888.00 2017-11-21 22:23:13.905 325 15527.34 338.78 53244.53 88888.00 2017-11-21 22:23:14.405 325 15527.22 338.74 53244.50 88888.00 2017-11-21 22:23:14.905 325 15527.22 338.71 53244.45 88888.00 2017-11-21 22:23:15.405 325 15527.28 338.74 53244.47 88888.00 2017-11-21 22:23:15.905 325 15527.28 338.71 53244.43 88888.00 2017-11-21 22:23:16.405 325 15527.31 338.69 53244.50 88888.00 2017-11-21 22:23:16.905 325 15527.23 338.67 53244.59 88888.00 2017-11-21 22:23:17.405 325 15527.21 338.65 53244.64 88888.00 2017-11-21 22:23:17.905 325 15527.25 338.65 53244.64 88888.00 2017-11-21 22:23:18.405 325 15527.29 338.61 53244.73 88888.00 2017-11-21 22:23:18.905 325 15527.27 338.57 53244.63 88888.00 2017-11-21 22:23:19.405 325 15527.28 338.52 53244.59 88888.00 2017-11-21 22:23:19.905 325 15527.30 338.52 53244.60 88888.00 2017-11-21 22:23:20.405 325 15527.30 338.51 53244.52 88888.00 2017-11-21 22:23:20.905 325 15527.28 338.48 53244.52 88888.00 2017-11-21 22:23:21.405 325 15527.28 338.47 53244.55 88888.00 2017-11-21 22:23:21.905 325 15527.30 338.52 53244.53 88888.00 2017-11-21 22:23:22.405 325 15527.27 338.51 53244.54 88888.00 2017-11-21 22:23:22.905 325 15527.27 338.44 53244.58 88888.00 2017-11-21 22:23:23.405 325 15527.26 338.46 53244.59 88888.00 2017-11-21 22:23:23.905 325 15527.28 338.45 53244.67 88888.00 2017-11-21 22:23:24.405 325 15527.30 338.46 53244.71 88888.00 2017-11-21 22:23:24.905 325 15527.32 338.46 53244.65 88888.00 2017-11-21 22:23:25.405 325 15527.34 338.45 53244.72 88888.00 2017-11-21 22:23:25.905 325 15527.31 338.45 53244.78 88888.00 2017-11-21 22:23:26.405 325 15527.25 338.44 53244.67 88888.00 2017-11-21 22:23:26.905 325 15527.20 338.43 53244.66 88888.00 2017-11-21 22:23:27.405 325 15527.26 338.39 53244.63 88888.00 2017-11-21 22:23:27.905 325 15527.29 338.38 53244.63 88888.00 2017-11-21 22:23:28.405 325 15527.23 338.37 53244.66 88888.00 2017-11-21 22:23:28.905 325 15527.28 338.37 53244.72 88888.00 2017-11-21 22:23:29.405 325 15527.37 338.36 53244.65 88888.00 2017-11-21 22:23:29.905 325 15527.34 338.34 53244.63 88888.00 2017-11-21 22:23:30.405 325 15527.28 338.30 53244.63 88888.00 2017-11-21 22:23:30.905 325 15527.30 338.26 53244.63 88888.00 2017-11-21 22:23:31.405 325 15527.32 338.21 53244.66 88888.00 2017-11-21 22:23:31.905 325 15527.36 338.18 53244.64 88888.00 2017-11-21 22:23:32.405 325 15527.36 338.12 53244.54 88888.00 2017-11-21 22:23:32.905 325 15527.34 338.08 53244.53 88888.00 2017-11-21 22:23:33.405 325 15527.34 338.01 53244.55 88888.00 2017-11-21 22:23:33.905 325 15527.32 338.00 53244.52 88888.00 2017-11-21 22:23:34.405 325 15527.35 338.00 53244.61 88888.00 2017-11-21 22:23:34.905 325 15527.37 338.03 53244.62 88888.00 2017-11-21 22:23:35.405 325 15527.40 338.02 53244.60 88888.00 2017-11-21 22:23:35.905 325 15527.44 337.96 53244.64 88888.00 2017-11-21 22:23:36.405 325 15527.45 337.95 53244.56 88888.00 2017-11-21 22:23:36.905 325 15527.49 337.95 53244.56 88888.00 2017-11-21 22:23:37.405 325 15527.53 337.96 53244.60 88888.00 2017-11-21 22:23:37.905 325 15527.50 338.02 53244.52 88888.00 2017-11-21 22:23:38.405 325 15527.53 338.03 53244.46 88888.00 2017-11-21 22:23:38.905 325 15527.55 338.00 53244.46 88888.00 2017-11-21 22:23:39.405 325 15527.63 337.96 53244.48 88888.00 2017-11-21 22:23:39.905 325 15527.61 337.92 53244.44 88888.00 2017-11-21 22:23:40.405 325 15527.61 337.93 53244.42 88888.00 2017-11-21 22:23:40.905 325 15527.59 337.95 53244.47 88888.00 2017-11-21 22:23:41.405 325 15527.59 337.92 53244.52 88888.00 2017-11-21 22:23:41.905 325 15527.62 337.93 53244.51 88888.00 2017-11-21 22:23:42.405 325 15527.68 337.92 53244.43 88888.00 2017-11-21 22:23:42.905 325 15527.72 337.86 53244.46 88888.00 2017-11-21 22:23:43.405 325 15527.70 337.84 53244.46 88888.00 2017-11-21 22:23:43.905 325 15527.75 337.86 53244.41 88888.00 2017-11-21 22:23:44.405 325 15527.74 337.85 53244.34 88888.00 2017-11-21 22:23:44.905 325 15527.74 337.86 53244.24 88888.00 2017-11-21 22:23:45.405 325 15527.79 337.80 53244.23 88888.00 2017-11-21 22:23:45.905 325 15527.77 337.77 53244.25 88888.00 2017-11-21 22:23:46.405 325 15527.81 337.77 53244.25 88888.00 2017-11-21 22:23:46.905 325 15527.80 337.76 53244.27 88888.00 2017-11-21 22:23:47.405 325 15527.82 337.75 53244.21 88888.00 2017-11-21 22:23:47.905 325 15527.89 337.72 53244.22 88888.00 2017-11-21 22:23:48.405 325 15527.91 337.72 53244.21 88888.00 2017-11-21 22:23:48.905 325 15527.89 337.72 53244.17 88888.00 2017-11-21 22:23:49.405 325 15527.88 337.70 53244.16 88888.00 2017-11-21 22:23:49.905 325 15527.85 337.70 53244.05 88888.00 2017-11-21 22:23:50.405 325 15527.90 337.66 53243.98 88888.00 2017-11-21 22:23:50.905 325 15527.95 337.63 53243.98 88888.00 2017-11-21 22:23:51.405 325 15527.95 337.61 53244.00 88888.00 2017-11-21 22:23:51.905 325 15527.92 337.59 53243.96 88888.00 2017-11-21 22:23:52.405 325 15527.91 337.58 53243.96 88888.00 2017-11-21 22:23:52.905 325 15527.93 337.58 53243.95 88888.00 2017-11-21 22:23:53.405 325 15527.94 337.54 53243.99 88888.00 2017-11-21 22:23:53.905 325 15527.94 337.53 53243.97 88888.00 2017-11-21 22:23:54.405 325 15527.98 337.48 53243.97 88888.00 2017-11-21 22:23:54.905 325 15528.00 337.41 53243.97 88888.00 2017-11-21 22:23:55.405 325 15528.06 337.43 53243.95 88888.00 2017-11-21 22:23:55.905 325 15528.15 337.41 53243.90 88888.00 2017-11-21 22:23:56.405 325 15528.16 337.32 53243.81 88888.00 2017-11-21 22:23:56.905 325 15528.26 337.30 53243.77 88888.00 2017-11-21 22:23:57.405 325 15528.28 337.32 53243.76 88888.00 2017-11-21 22:23:57.905 325 15528.35 337.34 53243.80 88888.00 2017-11-21 22:23:58.405 325 15528.36 337.31 53243.80 88888.00 2017-11-21 22:23:58.905 325 15528.36 337.27 53243.77 88888.00 2017-11-21 22:23:59.405 325 15528.37 337.23 53243.83 88888.00 2017-11-21 22:23:59.905 325 15528.43 337.23 53243.87 88888.00 2017-11-21 22:24:00.405 325 15528.43 337.15 53243.87 88888.00 2017-11-21 22:24:00.905 325 15528.45 337.13 53243.83 88888.00 2017-11-21 22:24:01.405 325 15528.49 337.13 53243.80 88888.00 2017-11-21 22:24:01.905 325 15528.57 337.14 53243.76 88888.00 2017-11-21 22:24:02.405 325 15528.56 337.09 53243.71 88888.00 2017-11-21 22:24:02.905 325 15528.58 337.03 53243.66 88888.00 2017-11-21 22:24:03.405 325 15528.62 337.00 53243.66 88888.00 2017-11-21 22:24:03.905 325 15528.70 337.00 53243.67 88888.00 2017-11-21 22:24:04.405 325 15528.71 336.99 53243.67 88888.00 2017-11-21 22:24:04.905 325 15528.78 336.94 53243.71 88888.00 2017-11-21 22:24:05.405 325 15528.85 336.96 53243.75 88888.00 2017-11-21 22:24:05.905 325 15528.89 336.94 53243.77 88888.00 2017-11-21 22:24:06.405 325 15528.88 336.97 53243.79 88888.00 2017-11-21 22:24:06.905 325 15528.84 336.96 53243.75 88888.00 2017-11-21 22:24:07.405 325 15528.88 336.96 53243.72 88888.00 2017-11-21 22:24:07.905 325 15528.90 336.93 53243.73 88888.00 2017-11-21 22:24:08.405 325 15528.97 336.92 53243.73 88888.00 2017-11-21 22:24:08.905 325 15529.02 336.92 53243.75 88888.00 2017-11-21 22:24:09.405 325 15529.04 336.85 53243.75 88888.00 2017-11-21 22:24:09.905 325 15529.07 336.80 53243.73 88888.00 2017-11-21 22:24:10.405 325 15529.11 336.79 53243.75 88888.00 2017-11-21 22:24:10.905 325 15529.15 336.77 53243.76 88888.00 2017-11-21 22:24:11.405 325 15529.18 336.77 53243.82 88888.00 2017-11-21 22:24:11.905 325 15529.24 336.77 53243.84 88888.00 2017-11-21 22:24:12.405 325 15529.25 336.76 53243.79 88888.00 2017-11-21 22:24:12.905 325 15529.21 336.74 53243.87 88888.00 2017-11-21 22:24:13.405 325 15529.20 336.75 53243.96 88888.00 2017-11-21 22:24:13.905 325 15529.22 336.70 53243.98 88888.00 2017-11-21 22:24:14.405 325 15529.26 336.72 53243.97 88888.00 2017-11-21 22:24:14.905 325 15529.34 336.73 53243.91 88888.00 2017-11-21 22:24:15.405 325 15529.36 336.73 53243.90 88888.00 2017-11-21 22:24:15.905 325 15529.40 336.72 53243.93 88888.00 2017-11-21 22:24:16.405 325 15529.44 336.71 53243.96 88888.00 2017-11-21 22:24:16.905 325 15529.39 336.73 53244.04 88888.00 2017-11-21 22:24:17.405 325 15529.38 336.67 53244.06 88888.00 2017-11-21 22:24:17.905 325 15529.38 336.66 53244.10 88888.00 2017-11-21 22:24:18.405 325 15529.39 336.65 53244.16 88888.00 2017-11-21 22:24:18.905 325 15529.46 336.66 53244.18 88888.00 2017-11-21 22:24:19.405 325 15529.52 336.64 53244.20 88888.00 2017-11-21 22:24:19.905 325 15529.56 336.65 53244.27 88888.00 2017-11-21 22:24:20.405 325 15529.57 336.65 53244.26 88888.00 2017-11-21 22:24:20.905 325 15529.60 336.62 53244.27 88888.00 2017-11-21 22:24:21.405 325 15529.60 336.62 53244.21 88888.00 2017-11-21 22:24:21.905 325 15529.61 336.58 53244.21 88888.00 2017-11-21 22:24:22.405 325 15529.61 336.61 53244.23 88888.00 2017-11-21 22:24:22.905 325 15529.65 336.57 53244.35 88888.00 2017-11-21 22:24:23.405 325 15529.69 336.56 53244.38 88888.00 2017-11-21 22:24:23.905 325 15529.69 336.62 53244.42 88888.00 2017-11-21 22:24:24.405 325 15529.66 336.62 53244.45 88888.00 2017-11-21 22:24:24.905 325 15529.71 336.65 53244.46 88888.00 2017-11-21 22:24:25.405 325 15529.81 336.66 53244.48 88888.00 2017-11-21 22:24:25.905 325 15529.79 336.66 53244.50 88888.00 2017-11-21 22:24:26.405 325 15529.72 336.64 53244.47 88888.00 2017-11-21 22:24:26.905 325 15529.73 336.63 53244.47 88888.00 2017-11-21 22:24:27.405 325 15529.74 336.64 53244.53 88888.00 2017-11-21 22:24:27.905 325 15529.85 336.58 53244.58 88888.00 2017-11-21 22:24:28.405 325 15529.82 336.56 53244.56 88888.00 2017-11-21 22:24:28.905 325 15529.83 336.51 53244.64 88888.00 2017-11-21 22:24:29.405 325 15529.89 336.58 53244.66 88888.00 2017-11-21 22:24:29.905 325 15529.90 336.58 53244.71 88888.00 2017-11-21 22:24:30.405 325 15529.88 336.57 53244.75 88888.00 2017-11-21 22:24:30.905 325 15529.89 336.57 53244.80 88888.00 2017-11-21 22:24:31.405 325 15529.94 336.58 53244.81 88888.00 2017-11-21 22:24:31.905 325 15529.97 336.55 53244.73 88888.00 2017-11-21 22:24:32.405 325 15530.05 336.51 53244.75 88888.00 2017-11-21 22:24:32.905 325 15530.10 336.50 53244.75 88888.00 2017-11-21 22:24:33.405 325 15530.07 336.49 53244.79 88888.00 2017-11-21 22:24:33.905 325 15530.06 336.53 53244.83 88888.00 2017-11-21 22:24:34.405 325 15530.09 336.57 53244.88 88888.00 2017-11-21 22:24:34.905 325 15530.12 336.55 53244.93 88888.00 2017-11-21 22:24:35.405 325 15530.18 336.56 53244.97 88888.00 2017-11-21 22:24:35.905 325 15530.24 336.58 53245.01 88888.00 2017-11-21 22:24:36.405 325 15530.26 336.61 53244.96 88888.00 2017-11-21 22:24:36.905 325 15530.30 336.62 53244.93 88888.00 2017-11-21 22:24:37.405 325 15530.27 336.63 53244.95 88888.00 2017-11-21 22:24:37.905 325 15530.30 336.64 53244.88 88888.00 2017-11-21 22:24:38.405 325 15530.29 336.63 53244.94 88888.00 2017-11-21 22:24:38.905 325 15530.30 336.65 53244.97 88888.00 2017-11-21 22:24:39.405 325 15530.35 336.63 53245.02 88888.00 2017-11-21 22:24:39.905 325 15530.39 336.59 53245.09 88888.00 2017-11-21 22:24:40.405 325 15530.42 336.58 53245.09 88888.00 2017-11-21 22:24:40.905 325 15530.38 336.57 53245.17 88888.00 2017-11-21 22:24:41.405 325 15530.44 336.59 53245.19 88888.00 2017-11-21 22:24:41.905 325 15530.48 336.63 53245.20 88888.00 2017-11-21 22:24:42.405 325 15530.47 336.63 53245.21 88888.00 2017-11-21 22:24:42.905 325 15530.51 336.61 53245.25 88888.00 2017-11-21 22:24:43.405 325 15530.55 336.57 53245.26 88888.00 2017-11-21 22:24:43.905 325 15530.52 336.58 53245.21 88888.00 2017-11-21 22:24:44.405 325 15530.52 336.62 53245.17 88888.00 2017-11-21 22:24:44.905 325 15530.59 336.59 53245.19 88888.00 2017-11-21 22:24:45.405 325 15530.55 336.59 53245.18 88888.00 2017-11-21 22:24:45.905 325 15530.60 336.57 53245.14 88888.00 2017-11-21 22:24:46.405 325 15530.55 336.58 53245.17 88888.00 2017-11-21 22:24:46.905 325 15530.54 336.59 53245.24 88888.00 2017-11-21 22:24:47.405 325 15530.65 336.63 53245.29 88888.00 2017-11-21 22:24:47.905 325 15530.71 336.64 53245.34 88888.00 2017-11-21 22:24:48.405 325 15530.72 336.63 53245.36 88888.00 2017-11-21 22:24:48.905 325 15530.73 336.61 53245.32 88888.00 2017-11-21 22:24:49.405 325 15530.72 336.66 53245.29 88888.00 2017-11-21 22:24:49.905 325 15530.73 336.67 53245.25 88888.00 2017-11-21 22:24:50.405 325 15530.74 336.68 53245.27 88888.00 2017-11-21 22:24:50.905 325 15530.74 336.67 53245.21 88888.00 2017-11-21 22:24:51.405 325 15530.74 336.68 53245.21 88888.00 2017-11-21 22:24:51.905 325 15530.80 336.72 53245.24 88888.00 2017-11-21 22:24:52.405 325 15530.74 336.73 53245.35 88888.00 2017-11-21 22:24:52.905 325 15530.75 336.70 53245.35 88888.00 2017-11-21 22:24:53.405 325 15530.83 336.65 53245.42 88888.00 2017-11-21 22:24:53.905 325 15530.81 336.65 53245.47 88888.00 2017-11-21 22:24:54.405 325 15530.79 336.65 53245.51 88888.00 2017-11-21 22:24:54.905 325 15530.82 336.62 53245.51 88888.00 2017-11-21 22:24:55.405 325 15530.83 336.59 53245.47 88888.00 2017-11-21 22:24:55.905 325 15530.81 336.62 53245.44 88888.00 2017-11-21 22:24:56.405 325 15530.87 336.63 53245.39 88888.00 2017-11-21 22:24:56.905 325 15530.88 336.62 53245.38 88888.00 2017-11-21 22:24:57.405 325 15530.88 336.61 53245.42 88888.00 2017-11-21 22:24:57.905 325 15530.87 336.63 53245.47 88888.00 2017-11-21 22:24:58.405 325 15530.86 336.64 53245.54 88888.00 2017-11-21 22:24:58.905 325 15530.86 336.63 53245.58 88888.00 2017-11-21 22:24:59.405 325 15530.84 336.63 53245.61 88888.00 2017-11-21 22:24:59.905 325 15530.88 336.61 53245.60 88888.00 2017-11-21 22:25:00.405 325 15530.84 336.62 53245.64 88888.00 2017-11-21 22:25:00.905 325 15530.83 336.63 53245.67 88888.00 2017-11-21 22:25:01.405 325 15530.82 336.61 53245.64 88888.00 2017-11-21 22:25:01.905 325 15530.86 336.57 53245.61 88888.00 2017-11-21 22:25:02.405 325 15530.88 336.58 53245.56 88888.00 2017-11-21 22:25:02.905 325 15530.87 336.54 53245.58 88888.00 2017-11-21 22:25:03.405 325 15530.86 336.56 53245.59 88888.00 2017-11-21 22:25:03.905 325 15530.83 336.57 53245.61 88888.00 2017-11-21 22:25:04.405 325 15530.82 336.55 53245.64 88888.00 2017-11-21 22:25:04.905 325 15530.79 336.56 53245.69 88888.00 2017-11-21 22:25:05.405 325 15530.73 336.56 53245.66 88888.00 2017-11-21 22:25:05.905 325 15530.74 336.51 53245.68 88888.00 2017-11-21 22:25:06.405 325 15530.73 336.47 53245.77 88888.00 2017-11-21 22:25:06.905 325 15530.69 336.49 53245.74 88888.00 2017-11-21 22:25:07.405 325 15530.68 336.42 53245.65 88888.00 2017-11-21 22:25:07.905 325 15530.64 336.36 53245.67 88888.00 2017-11-21 22:25:08.405 325 15530.62 336.39 53245.65 88888.00 2017-11-21 22:25:08.905 325 15530.60 336.41 53245.64 88888.00 2017-11-21 22:25:09.405 325 15530.63 336.38 53245.73 88888.00 2017-11-21 22:25:09.905 325 15530.62 336.39 53245.74 88888.00 2017-11-21 22:25:10.405 325 15530.62 336.35 53245.72 88888.00 2017-11-21 22:25:10.905 325 15530.61 336.32 53245.74 88888.00 2017-11-21 22:25:11.405 325 15530.56 336.35 53245.76 88888.00 2017-11-21 22:25:11.905 325 15530.56 336.33 53245.84 88888.00 2017-11-21 22:25:12.405 325 15530.52 336.37 53245.85 88888.00 2017-11-21 22:25:12.905 325 15530.46 336.37 53245.82 88888.00 2017-11-21 22:25:13.405 325 15530.36 336.36 53245.81 88888.00 2017-11-21 22:25:13.905 325 15530.36 336.36 53245.83 88888.00 2017-11-21 22:25:14.405 325 15530.38 336.32 53245.81 88888.00 2017-11-21 22:25:14.905 325 15530.41 336.32 53245.79 88888.00 2017-11-21 22:25:15.405 325 15530.42 336.36 53245.77 88888.00 2017-11-21 22:25:15.905 325 15530.36 336.38 53245.79 88888.00 2017-11-21 22:25:16.405 325 15530.38 336.38 53245.82 88888.00 2017-11-21 22:25:16.905 325 15530.36 336.39 53245.87 88888.00 2017-11-21 22:25:17.405 325 15530.27 336.38 53245.92 88888.00 2017-11-21 22:25:17.905 325 15530.27 336.40 53245.94 88888.00 2017-11-21 22:25:18.405 325 15530.24 336.46 53245.87 88888.00 2017-11-21 22:25:18.905 325 15530.19 336.45 53245.85 88888.00 2017-11-21 22:25:19.405 325 15530.15 336.45 53245.79 88888.00 2017-11-21 22:25:19.905 325 15530.19 336.46 53245.85 88888.00 2017-11-21 22:25:20.405 325 15530.15 336.44 53245.80 88888.00 2017-11-21 22:25:20.905 325 15530.12 336.35 53245.80 88888.00 2017-11-21 22:25:21.405 325 15530.07 336.32 53245.82 88888.00 2017-11-21 22:25:21.905 325 15530.01 336.29 53245.88 88888.00 2017-11-21 22:25:22.405 325 15529.99 336.31 53245.88 88888.00 2017-11-21 22:25:22.905 325 15529.98 336.30 53245.88 88888.00 2017-11-21 22:25:23.405 325 15529.99 336.31 53245.97 88888.00 2017-11-21 22:25:23.905 325 15529.97 336.29 53246.04 88888.00 2017-11-21 22:25:24.405 325 15529.93 336.25 53246.04 88888.00 2017-11-21 22:25:24.905 325 15529.88 336.28 53246.01 88888.00 2017-11-21 22:25:25.405 325 15529.84 336.29 53246.01 88888.00 2017-11-21 22:25:25.905 325 15529.74 336.24 53246.03 88888.00 2017-11-21 22:25:26.405 325 15529.70 336.24 53245.99 88888.00 2017-11-21 22:25:26.905 325 15529.72 336.27 53245.98 88888.00 2017-11-21 22:25:27.405 325 15529.71 336.27 53245.98 88888.00 2017-11-21 22:25:27.905 325 15529.70 336.25 53246.03 88888.00 2017-11-21 22:25:28.405 325 15529.64 336.23 53245.98 88888.00 2017-11-21 22:25:28.905 325 15529.62 336.19 53245.97 88888.00 2017-11-21 22:25:29.405 325 15529.53 336.19 53245.96 88888.00 2017-11-21 22:25:29.905 325 15529.51 336.18 53246.04 88888.00 2017-11-21 22:25:30.405 325 15529.45 336.15 53245.98 88888.00 2017-11-21 22:25:30.905 325 15529.40 336.11 53245.99 88888.00 2017-11-21 22:25:31.405 325 15529.34 336.10 53245.94 88888.00 2017-11-21 22:25:31.905 325 15529.29 336.11 53245.78 88888.00 2017-11-21 22:25:32.405 325 15529.26 336.11 53245.77 88888.00 2017-11-21 22:25:32.905 325 15529.21 336.10 53245.77 88888.00 2017-11-21 22:25:33.405 325 15529.16 336.10 53245.84 88888.00 2017-11-21 22:25:33.905 325 15529.09 336.12 53245.88 88888.00 2017-11-21 22:25:34.405 325 15529.07 336.09 53245.87 88888.00 2017-11-21 22:25:34.905 325 15528.99 336.03 53245.95 88888.00 2017-11-21 22:25:35.405 325 15528.93 336.03 53245.95 88888.00 2017-11-21 22:25:35.905 325 15528.90 335.98 53245.96 88888.00 2017-11-21 22:25:36.405 325 15528.82 335.95 53245.93 88888.00 2017-11-21 22:25:36.905 325 15528.83 335.92 53245.89 88888.00 2017-11-21 22:25:37.405 325 15528.81 335.92 53245.86 88888.00 2017-11-21 22:25:37.905 325 15528.71 335.88 53245.72 88888.00 2017-11-21 22:25:38.405 325 15528.64 335.85 53245.66 88888.00 2017-11-21 22:25:38.905 325 15528.56 335.81 53245.79 88888.00 2017-11-21 22:25:39.405 325 15528.52 335.75 53245.83 88888.00 2017-11-21 22:25:39.905 325 15528.48 335.75 53245.81 88888.00 2017-11-21 22:25:40.405 325 15528.44 335.73 53245.84 88888.00 2017-11-21 22:25:40.905 325 15528.35 335.73 53245.81 88888.00 2017-11-21 22:25:41.405 325 15528.40 335.77 53245.84 88888.00 2017-11-21 22:25:41.905 325 15528.37 335.75 53245.84 88888.00 2017-11-21 22:25:42.405 325 15528.31 335.71 53245.76 88888.00 2017-11-21 22:25:42.905 325 15528.31 335.71 53245.78 88888.00 2017-11-21 22:25:43.405 325 15528.26 335.67 53245.75 88888.00 2017-11-21 22:25:43.905 325 15528.16 335.64 53245.71 88888.00 2017-11-21 22:25:44.405 325 15528.12 335.60 53245.66 88888.00 2017-11-21 22:25:44.905 325 15528.12 335.55 53245.68 88888.00 2017-11-21 22:25:45.405 325 15528.02 335.51 53245.66 88888.00 2017-11-21 22:25:45.905 325 15528.04 335.49 53245.74 88888.00 2017-11-21 22:25:46.405 325 15528.07 335.44 53245.75 88888.00 2017-11-21 22:25:46.905 325 15527.99 335.41 53245.73 88888.00 2017-11-21 22:25:47.405 325 15527.98 335.38 53245.72 88888.00 2017-11-21 22:25:47.905 325 15527.97 335.35 53245.72 88888.00 2017-11-21 22:25:48.405 325 15527.92 335.29 53245.71 88888.00 2017-11-21 22:25:48.905 325 15527.88 335.25 53245.65 88888.00 2017-11-21 22:25:49.405 325 15527.85 335.25 53245.60 88888.00 2017-11-21 22:25:49.905 325 15527.88 335.24 53245.59 88888.00 2017-11-21 22:25:50.405 325 15527.77 335.26 53245.56 88888.00 2017-11-21 22:25:50.905 325 15527.73 335.21 53245.45 88888.00 2017-11-21 22:25:51.405 325 15527.72 335.16 53245.51 88888.00 2017-11-21 22:25:51.905 325 15527.68 335.14 53245.46 88888.00 2017-11-21 22:25:52.406 325 15527.65 335.10 53245.41 88888.00 2017-11-21 22:25:52.906 325 15527.67 335.06 53245.42 88888.00 2017-11-21 22:25:53.406 325 15527.65 335.00 53245.43 88888.00 2017-11-21 22:25:53.906 325 15527.61 334.98 53245.40 88888.00 2017-11-21 22:25:54.406 325 15527.56 334.94 53245.36 88888.00 2017-11-21 22:25:54.906 325 15527.53 334.90 53245.38 88888.00 2017-11-21 22:25:55.406 325 15527.48 334.90 53245.26 88888.00 2017-11-21 22:25:55.906 325 15527.47 334.86 53245.19 88888.00 2017-11-21 22:25:56.406 325 15527.49 334.84 53245.16 88888.00 2017-11-21 22:25:56.906 325 15527.46 334.83 53245.16 88888.00 2017-11-21 22:25:57.406 325 15527.46 334.78 53245.16 88888.00 2017-11-21 22:25:57.906 325 15527.41 334.76 53245.16 88888.00 2017-11-21 22:25:58.406 325 15527.39 334.72 53245.25 88888.00 2017-11-21 22:25:58.906 325 15527.45 334.73 53245.23 88888.00 2017-11-21 22:25:59.406 325 15527.45 334.72 53245.20 88888.00 2017-11-21 22:25:59.906 325 15527.49 334.68 53245.22 88888.00 2017-11-21 22:26:00.406 325 15527.55 334.67 53245.22 88888.00 2017-11-21 22:26:00.906 325 15527.50 334.61 53245.15 88888.00 2017-11-21 22:26:01.406 325 15527.45 334.57 53245.14 88888.00 2017-11-21 22:26:01.906 325 15527.46 334.58 53245.14 88888.00 2017-11-21 22:26:02.406 325 15527.44 334.57 53245.17 88888.00 2017-11-21 22:26:02.906 325 15527.47 334.60 53245.08 88888.00 2017-11-21 22:26:03.406 325 15527.54 334.55 53245.05 88888.00 2017-11-21 22:26:03.906 325 15527.46 334.50 53245.09 88888.00 2017-11-21 22:26:04.406 325 15527.43 334.47 53245.09 88888.00 2017-11-21 22:26:04.906 325 15527.43 334.42 53245.19 88888.00 2017-11-21 22:26:05.406 325 15527.44 334.43 53245.18 88888.00 2017-11-21 22:26:05.906 325 15527.43 334.45 53245.18 88888.00 2017-11-21 22:26:06.406 325 15527.43 334.45 53245.08 88888.00 2017-11-21 22:26:06.906 325 15527.46 334.43 53245.12 88888.00 2017-11-21 22:26:07.406 325 15527.44 334.49 53245.12 88888.00 2017-11-21 22:26:07.906 325 15527.44 334.50 53245.07 88888.00 2017-11-21 22:26:08.406 325 15527.47 334.45 53245.05 88888.00 2017-11-21 22:26:08.906 325 15527.47 334.41 53245.13 88888.00 2017-11-21 22:26:09.406 325 15527.45 334.41 53245.14 88888.00 2017-11-21 22:26:09.906 325 15527.44 334.41 53245.18 88888.00 2017-11-21 22:26:10.406 325 15527.44 334.43 53245.20 88888.00 2017-11-21 22:26:10.906 325 15527.49 334.43 53245.18 88888.00 2017-11-21 22:26:11.406 325 15527.55 334.38 53245.16 88888.00 2017-11-21 22:26:11.906 325 15527.55 334.33 53245.19 88888.00 2017-11-21 22:26:12.406 325 15527.52 334.30 53245.18 88888.00 2017-11-21 22:26:12.906 325 15527.57 334.29 53245.13 88888.00 2017-11-21 22:26:13.406 325 15527.56 334.32 53245.02 88888.00 2017-11-21 22:26:13.906 325 15527.56 334.34 53245.01 88888.00 2017-11-21 22:26:14.406 325 15527.56 334.31 53245.01 88888.00 2017-11-21 22:26:14.906 325 15527.55 334.25 53245.05 88888.00 2017-11-21 22:26:15.406 325 15527.56 334.23 53245.06 88888.00 2017-11-21 22:26:15.906 325 15527.61 334.24 53245.11 88888.00 2017-11-21 22:26:16.406 325 15527.59 334.22 53245.12 88888.00 2017-11-21 22:26:16.906 325 15527.57 334.16 53245.09 88888.00 2017-11-21 22:26:17.406 325 15527.59 334.16 53245.11 88888.00 2017-11-21 22:26:17.906 325 15527.59 334.19 53245.17 88888.00 2017-11-21 22:26:18.406 325 15527.66 334.14 53245.21 88888.00 2017-11-21 22:26:18.906 325 15527.66 334.13 53245.13 88888.00 2017-11-21 22:26:19.406 325 15527.63 334.11 53245.03 88888.00 2017-11-21 22:26:19.906 325 15527.64 334.11 53245.04 88888.00 2017-11-21 22:26:20.406 325 15527.66 334.07 53245.07 88888.00 2017-11-21 22:26:20.906 325 15527.65 334.06 53245.08 88888.00 2017-11-21 22:26:21.406 325 15527.74 334.08 53245.14 88888.00 2017-11-21 22:26:21.906 325 15527.74 334.07 53245.15 88888.00 2017-11-21 22:26:22.406 325 15527.72 334.04 53245.19 88888.00 2017-11-21 22:26:22.906 325 15527.75 334.03 53245.23 88888.00 2017-11-21 22:26:23.406 325 15527.72 334.04 53245.25 88888.00 2017-11-21 22:26:23.906 325 15527.70 334.00 53245.26 88888.00 2017-11-21 22:26:24.406 325 15527.72 334.00 53245.32 88888.00 2017-11-21 22:26:24.906 325 15527.74 334.02 53245.31 88888.00 2017-11-21 22:26:25.406 325 15527.80 334.00 53245.24 88888.00 2017-11-21 22:26:25.906 325 15527.81 333.97 53245.28 88888.00 2017-11-21 22:26:26.406 325 15527.77 333.99 53245.29 88888.00 2017-11-21 22:26:26.906 325 15527.74 333.97 53245.33 88888.00 2017-11-21 22:26:27.406 325 15527.83 333.88 53245.42 88888.00 2017-11-21 22:26:27.906 325 15527.82 333.87 53245.38 88888.00 2017-11-21 22:26:28.406 325 15527.86 333.87 53245.41 88888.00 2017-11-21 22:26:28.906 325 15527.97 333.87 53245.47 88888.00 2017-11-21 22:26:29.406 325 15527.95 333.86 53245.46 88888.00 2017-11-21 22:26:29.906 325 15527.99 333.87 53245.46 88888.00 2017-11-21 22:26:30.406 325 15528.04 333.89 53245.54 88888.00 2017-11-21 22:26:30.906 325 15528.06 333.89 53245.48 88888.00 2017-11-21 22:26:31.406 325 15528.02 333.88 53245.47 88888.00 2017-11-21 22:26:31.906 325 15528.02 333.86 53245.45 88888.00 2017-11-21 22:26:32.406 325 15528.02 333.80 53245.45 88888.00 2017-11-21 22:26:32.906 325 15528.04 333.80 53245.47 88888.00 2017-11-21 22:26:33.406 325 15528.03 333.80 53245.48 88888.00 2017-11-21 22:26:33.906 325 15528.02 333.79 53245.44 88888.00 2017-11-21 22:26:34.406 325 15528.10 333.74 53245.44 88888.00 2017-11-21 22:26:34.906 325 15528.11 333.71 53245.52 88888.00 2017-11-21 22:26:35.406 325 15528.10 333.64 53245.59 88888.00 2017-11-21 22:26:35.906 325 15528.07 333.65 53245.63 88888.00 2017-11-21 22:26:36.406 325 15528.08 333.64 53245.63 88888.00 2017-11-21 22:26:36.906 325 15528.06 333.62 53245.54 88888.00 2017-11-21 22:26:37.406 325 15528.06 333.61 53245.53 88888.00 2017-11-21 22:26:37.906 325 15528.03 333.56 53245.54 88888.00 2017-11-21 22:26:38.406 325 15528.02 333.57 53245.53 88888.00 2017-11-21 22:26:38.906 325 15528.03 333.53 53245.48 88888.00 2017-11-21 22:26:39.406 325 15527.95 333.46 53245.55 88888.00 2017-11-21 22:26:39.906 325 15527.99 333.48 53245.59 88888.00 2017-11-21 22:26:40.406 325 15527.99 333.50 53245.67 88888.00 2017-11-21 22:26:40.906 325 15527.98 333.46 53245.69 88888.00 2017-11-21 22:26:41.406 325 15527.91 333.43 53245.71 88888.00 2017-11-21 22:26:41.906 325 15527.90 333.39 53245.64 88888.00 2017-11-21 22:26:42.406 325 15527.90 333.40 53245.61 88888.00 2017-11-21 22:26:42.906 325 15527.95 333.40 53245.56 88888.00 2017-11-21 22:26:43.406 325 15527.93 333.42 53245.58 88888.00 2017-11-21 22:26:43.906 325 15527.90 333.37 53245.56 88888.00 2017-11-21 22:26:44.406 325 15527.89 333.33 53245.52 88888.00 2017-11-21 22:26:44.906 325 15527.86 333.31 53245.55 88888.00 2017-11-21 22:26:45.406 325 15527.86 333.29 53245.53 88888.00 2017-11-21 22:26:45.906 325 15527.83 333.31 53245.53 88888.00 2017-11-21 22:26:46.406 325 15527.80 333.29 53245.56 88888.00 2017-11-21 22:26:46.906 325 15527.88 333.26 53245.56 88888.00 2017-11-21 22:26:47.406 325 15527.83 333.25 53245.51 88888.00 2017-11-21 22:26:47.906 325 15527.81 333.26 53245.51 88888.00 2017-11-21 22:26:48.406 325 15527.82 333.24 53245.54 88888.00 2017-11-21 22:26:48.906 325 15527.88 333.21 53245.45 88888.00 2017-11-21 22:26:49.406 325 15527.85 333.24 53245.38 88888.00 2017-11-21 22:26:49.906 325 15527.85 333.24 53245.39 88888.00 2017-11-21 22:26:50.406 325 15527.86 333.16 53245.40 88888.00 2017-11-21 22:26:50.906 325 15527.83 333.14 53245.41 88888.00 2017-11-21 22:26:51.406 325 15527.81 333.14 53245.37 88888.00 2017-11-21 22:26:51.906 325 15527.84 333.13 53245.46 88888.00 2017-11-21 22:26:52.406 325 15527.83 333.11 53245.46 88888.00 2017-11-21 22:26:52.906 325 15527.82 333.10 53245.43 88888.00 2017-11-21 22:26:53.406 325 15527.83 333.08 53245.44 88888.00 2017-11-21 22:26:53.906 325 15527.85 333.07 53245.49 88888.00 2017-11-21 22:26:54.406 325 15527.77 333.03 53245.40 88888.00 2017-11-21 22:26:54.906 325 15527.72 333.01 53245.31 88888.00 2017-11-21 22:26:55.406 325 15527.74 332.98 53245.37 88888.00 2017-11-21 22:26:55.906 325 15527.71 332.94 53245.38 88888.00 2017-11-21 22:26:56.406 325 15527.64 332.93 53245.33 88888.00 2017-11-21 22:26:56.906 325 15527.66 332.88 53245.37 88888.00 2017-11-21 22:26:57.406 325 15527.65 332.88 53245.42 88888.00 2017-11-21 22:26:57.906 325 15527.61 332.92 53245.41 88888.00 2017-11-21 22:26:58.406 325 15527.59 332.90 53245.41 88888.00 2017-11-21 22:26:58.906 325 15527.62 332.88 53245.42 88888.00 2017-11-21 22:26:59.406 325 15527.64 332.87 53245.39 88888.00 2017-11-21 22:26:59.906 325 15527.62 332.81 53245.40 88888.00 2017-11-21 22:27:00.406 325 15527.62 332.74 53245.36 88888.00 2017-11-21 22:27:00.906 325 15527.58 332.73 53245.36 88888.00 2017-11-21 22:27:01.406 325 15527.56 332.72 53245.34 88888.00 2017-11-21 22:27:01.906 325 15527.50 332.72 53245.32 88888.00 2017-11-21 22:27:02.406 325 15527.54 332.66 53245.32 88888.00 2017-11-21 22:27:02.906 325 15527.52 332.65 53245.28 88888.00 2017-11-21 22:27:03.406 325 15527.48 332.68 53245.31 88888.00 2017-11-21 22:27:03.906 325 15527.49 332.69 53245.37 88888.00 2017-11-21 22:27:04.406 325 15527.54 332.67 53245.36 88888.00 2017-11-21 22:27:04.906 325 15527.52 332.65 53245.35 88888.00 2017-11-21 22:27:05.406 325 15527.49 332.65 53245.33 88888.00 2017-11-21 22:27:05.906 325 15527.54 332.60 53245.33 88888.00 2017-11-21 22:27:06.406 325 15527.56 332.59 53245.35 88888.00 2017-11-21 22:27:06.906 325 15527.55 332.59 53245.39 88888.00 2017-11-21 22:27:07.406 325 15527.52 332.62 53245.37 88888.00 2017-11-21 22:27:07.906 325 15527.53 332.62 53245.37 88888.00 2017-11-21 22:27:08.406 325 15527.56 332.62 53245.41 88888.00 2017-11-21 22:27:08.906 325 15527.57 332.60 53245.43 88888.00 2017-11-21 22:27:09.406 325 15527.58 332.64 53245.43 88888.00 2017-11-21 22:27:09.906 325 15527.64 332.70 53245.48 88888.00 2017-11-21 22:27:10.406 325 15527.61 332.70 53245.56 88888.00 2017-11-21 22:27:10.906 325 15527.59 332.69 53245.56 88888.00 2017-11-21 22:27:11.406 325 15527.62 332.73 53245.59 88888.00 2017-11-21 22:27:11.906 325 15527.64 332.74 53245.55 88888.00 2017-11-21 22:27:12.406 325 15527.63 332.76 53245.52 88888.00 2017-11-21 22:27:12.906 325 15527.61 332.75 53245.52 88888.00 2017-11-21 22:27:13.406 325 15527.64 332.74 53245.53 88888.00 2017-11-21 22:27:13.906 325 15527.65 332.75 53245.58 88888.00 2017-11-21 22:27:14.406 325 15527.63 332.76 53245.58 88888.00 2017-11-21 22:27:14.906 325 15527.67 332.78 53245.62 88888.00 2017-11-21 22:27:15.406 325 15527.75 332.78 53245.74 88888.00 2017-11-21 22:27:15.906 325 15527.76 332.82 53245.82 88888.00 2017-11-21 22:27:16.406 325 15527.77 332.84 53245.85 88888.00 2017-11-21 22:27:16.906 325 15527.79 332.90 53245.85 88888.00 2017-11-21 22:27:17.406 325 15527.85 332.91 53245.85 88888.00 2017-11-21 22:27:17.906 325 15527.91 332.90 53245.88 88888.00 2017-11-21 22:27:18.406 325 15527.90 332.92 53245.89 88888.00 2017-11-21 22:27:18.906 325 15527.89 332.93 53245.82 88888.00 2017-11-21 22:27:19.406 325 15527.89 332.92 53245.84 88888.00 2017-11-21 22:27:19.906 325 15527.92 332.93 53245.92 88888.00 2017-11-21 22:27:20.406 325 15527.91 332.96 53245.99 88888.00 2017-11-21 22:27:20.906 325 15527.98 333.00 53246.03 88888.00 2017-11-21 22:27:21.406 325 15527.94 333.02 53246.06 88888.00 2017-11-21 22:27:21.906 325 15527.98 333.02 53246.07 88888.00 2017-11-21 22:27:22.406 325 15527.98 333.02 53246.11 88888.00 2017-11-21 22:27:22.906 325 15527.98 333.04 53246.15 88888.00 2017-11-21 22:27:23.406 325 15527.99 333.05 53246.13 88888.00 2017-11-21 22:27:23.906 325 15528.03 333.05 53246.18 88888.00 2017-11-21 22:27:24.406 325 15528.07 333.08 53246.21 88888.00 2017-11-21 22:27:24.906 325 15528.04 333.07 53246.24 88888.00 2017-11-21 22:27:25.406 325 15528.01 333.07 53246.32 88888.00 2017-11-21 22:27:25.906 325 15528.04 333.09 53246.35 88888.00 2017-11-21 22:27:26.406 325 15528.06 333.13 53246.36 88888.00 2017-11-21 22:27:26.906 325 15528.08 333.16 53246.42 88888.00 2017-11-21 22:27:27.406 325 15528.10 333.14 53246.58 88888.00 2017-11-21 22:27:27.906 325 15528.11 333.13 53246.66 88888.00 2017-11-21 22:27:28.406 325 15528.15 333.17 53246.63 88888.00 2017-11-21 22:27:28.906 325 15528.08 333.19 53246.62 88888.00 2017-11-21 22:27:29.406 325 15528.06 333.19 53246.64 88888.00 2017-11-21 22:27:29.906 325 15528.04 333.19 53246.69 88888.00 2017-11-21 22:27:30.406 325 15528.00 333.19 53246.68 88888.00 2017-11-21 22:27:30.906 325 15527.99 333.22 53246.67 88888.00 2017-11-21 22:27:31.406 325 15527.91 333.26 53246.66 88888.00 2017-11-21 22:27:31.906 325 15527.86 333.31 53246.70 88888.00 2017-11-21 22:27:32.406 325 15527.88 333.35 53246.80 88888.00 2017-11-21 22:27:32.906 325 15527.89 333.37 53246.85 88888.00 2017-11-21 22:27:33.406 325 15527.90 333.39 53246.93 88888.00 2017-11-21 22:27:33.906 325 15527.91 333.46 53246.99 88888.00 2017-11-21 22:27:34.406 325 15527.92 333.50 53247.02 88888.00 2017-11-21 22:27:34.906 325 15527.89 333.55 53247.08 88888.00 2017-11-21 22:27:35.406 325 15527.89 333.56 53247.20 88888.00 2017-11-21 22:27:35.906 325 15527.93 333.57 53247.17 88888.00 2017-11-21 22:27:36.406 325 15527.92 333.59 53247.16 88888.00 2017-11-21 22:27:36.906 325 15527.90 333.60 53247.22 88888.00 2017-11-21 22:27:37.406 325 15527.89 333.60 53247.34 88888.00 2017-11-21 22:27:37.906 325 15527.90 333.65 53247.35 88888.00 2017-11-21 22:27:38.406 325 15527.85 333.70 53247.38 88888.00 2017-11-21 22:27:38.906 325 15527.84 333.73 53247.47 88888.00 2017-11-21 22:27:39.406 325 15527.88 333.78 53247.56 88888.00 2017-11-21 22:27:39.906 325 15527.88 333.83 53247.68 88888.00 2017-11-21 22:27:40.406 325 15527.84 333.88 53247.75 88888.00 2017-11-21 22:27:40.906 325 15527.81 333.89 53247.83 88888.00 2017-11-21 22:27:41.406 325 15527.81 333.94 53247.86 88888.00 2017-11-21 22:27:41.906 325 15527.76 333.99 53247.86 88888.00 2017-11-21 22:27:42.406 325 15527.74 333.99 53247.85 88888.00 2017-11-21 22:27:42.906 325 15527.75 334.00 53247.83 88888.00 2017-11-21 22:27:43.406 325 15527.74 334.04 53247.87 88888.00 2017-11-21 22:27:43.906 325 15527.72 334.09 53248.00 88888.00 2017-11-21 22:27:44.406 325 15527.68 334.13 53248.04 88888.00 2017-11-21 22:27:44.906 325 15527.66 334.14 53248.07 88888.00 2017-11-21 22:27:45.406 325 15527.57 334.17 53248.17 88888.00 2017-11-21 22:27:45.906 325 15527.58 334.21 53248.26 88888.00 2017-11-21 22:27:46.406 325 15527.56 334.23 53248.30 88888.00 2017-11-21 22:27:46.906 325 15527.54 334.31 53248.35 88888.00 2017-11-21 22:27:47.406 325 15527.52 334.33 53248.38 88888.00 2017-11-21 22:27:47.906 325 15527.46 334.32 53248.45 88888.00 2017-11-21 22:27:48.406 325 15527.39 334.38 53248.55 88888.00 2017-11-21 22:27:48.906 325 15527.44 334.42 53248.59 88888.00 2017-11-21 22:27:49.406 325 15527.47 334.42 53248.64 88888.00 2017-11-21 22:27:49.906 325 15527.46 334.43 53248.65 88888.00 2017-11-21 22:27:50.406 325 15527.43 334.49 53248.67 88888.00 2017-11-21 22:27:50.906 325 15527.36 334.52 53248.83 88888.00 2017-11-21 22:27:51.406 325 15527.32 334.55 53248.96 88888.00 2017-11-21 22:27:51.906 325 15527.29 334.55 53249.01 88888.00 2017-11-21 22:27:52.406 325 15527.25 334.56 53249.06 88888.00 2017-11-21 22:27:52.906 325 15527.19 334.59 53249.09 88888.00 2017-11-21 22:27:53.406 325 15527.22 334.64 53249.09 88888.00 2017-11-21 22:27:53.906 325 15527.14 334.66 53249.08 88888.00 2017-11-21 22:27:54.406 325 15527.05 334.66 53249.06 88888.00 2017-11-21 22:27:54.906 325 15527.09 334.63 53249.06 88888.00 2017-11-21 22:27:55.406 325 15527.09 334.67 53249.09 88888.00 2017-11-21 22:27:55.906 325 15527.08 334.77 53249.19 88888.00 2017-11-21 22:27:56.406 325 15527.10 334.82 53249.26 88888.00 2017-11-21 22:27:56.906 325 15527.03 334.83 53249.27 88888.00 2017-11-21 22:27:57.406 325 15527.00 334.84 53249.28 88888.00 2017-11-21 22:27:57.906 325 15526.98 334.88 53249.36 88888.00 2017-11-21 22:27:58.406 325 15526.92 334.88 53249.34 88888.00 2017-11-21 22:27:58.906 325 15526.98 334.88 53249.36 88888.00 2017-11-21 22:27:59.406 325 15526.92 334.85 53249.35 88888.00 2017-11-21 22:27:59.906 325 15526.91 334.86 53249.35 88888.00 2017-11-21 22:28:00.406 325 15526.89 334.86 53249.31 88888.00 2017-11-21 22:28:00.906 325 15526.83 334.86 53249.27 88888.00 2017-11-21 22:28:01.406 325 15526.83 334.90 53249.25 88888.00 2017-11-21 22:28:01.906 325 15526.82 334.92 53249.25 88888.00 2017-11-21 22:28:02.406 325 15526.78 334.91 53249.30 88888.00 2017-11-21 22:28:02.906 325 15526.75 334.92 53249.31 88888.00 2017-11-21 22:28:03.406 325 15526.74 334.91 53249.36 88888.00 2017-11-21 22:28:03.906 325 15526.73 334.91 53249.34 88888.00 2017-11-21 22:28:04.406 325 15526.67 334.91 53249.35 88888.00 2017-11-21 22:28:04.906 325 15526.66 334.91 53249.40 88888.00 2017-11-21 22:28:05.406 325 15526.64 334.92 53249.39 88888.00 2017-11-21 22:28:05.906 325 15526.62 334.92 53249.36 88888.00 2017-11-21 22:28:06.406 325 15526.59 334.88 53249.38 88888.00 2017-11-21 22:28:06.906 325 15526.53 334.85 53249.29 88888.00 2017-11-21 22:28:07.406 325 15526.47 334.88 53249.31 88888.00 2017-11-21 22:28:07.906 325 15526.45 334.91 53249.30 88888.00 2017-11-21 22:28:08.406 325 15526.43 334.95 53249.34 88888.00 2017-11-21 22:28:08.906 325 15526.41 334.97 53249.35 88888.00 2017-11-21 22:28:09.406 325 15526.35 334.98 53249.38 88888.00 2017-11-21 22:28:09.906 325 15526.34 335.00 53249.43 88888.00 2017-11-21 22:28:10.406 325 15526.28 334.98 53249.48 88888.00 2017-11-21 22:28:10.906 325 15526.14 334.95 53249.42 88888.00 2017-11-21 22:28:11.406 325 15526.08 334.97 53249.31 88888.00 2017-11-21 22:28:11.906 325 15526.07 334.95 53249.32 88888.00 2017-11-21 22:28:12.406 325 15526.04 334.98 53249.38 88888.00 2017-11-21 22:28:12.906 325 15525.95 335.01 53249.36 88888.00 2017-11-21 22:28:13.406 325 15525.89 335.04 53249.36 88888.00 2017-11-21 22:28:13.906 325 15525.82 335.02 53249.34 88888.00 2017-11-21 22:28:14.406 325 15525.80 335.02 53249.37 88888.00 2017-11-21 22:28:14.906 325 15525.72 335.04 53249.31 88888.00 2017-11-21 22:28:15.406 325 15525.65 335.10 53249.39 88888.00 2017-11-21 22:28:15.906 325 15525.58 335.11 53249.41 88888.00 2017-11-21 22:28:16.406 325 15525.50 335.12 53249.30 88888.00 2017-11-21 22:28:16.906 325 15525.42 335.17 53249.30 88888.00 2017-11-21 22:28:17.406 325 15525.41 335.20 53249.26 88888.00 2017-11-21 22:28:17.906 325 15525.38 335.19 53249.26 88888.00 2017-11-21 22:28:18.406 325 15525.31 335.17 53249.22 88888.00 2017-11-21 22:28:18.906 325 15525.17 335.19 53249.05 88888.00 2017-11-21 22:28:19.406 325 15525.09 335.20 53248.99 88888.00 2017-11-21 22:28:19.906 325 15524.99 335.24 53249.01 88888.00 2017-11-21 22:28:20.406 325 15524.95 335.26 53249.03 88888.00 2017-11-21 22:28:20.906 325 15524.85 335.26 53248.94 88888.00 2017-11-21 22:28:21.406 325 15524.78 335.29 53248.92 88888.00 2017-11-21 22:28:21.906 325 15524.66 335.26 53248.95 88888.00 2017-11-21 22:28:22.406 325 15524.55 335.23 53249.00 88888.00 2017-11-21 22:28:22.906 325 15524.45 335.19 53249.03 88888.00 2017-11-21 22:28:23.406 325 15524.33 335.17 53249.02 88888.00 2017-11-21 22:28:23.906 325 15524.23 335.15 53249.01 88888.00 2017-11-21 22:28:24.406 325 15524.24 335.16 53249.01 88888.00 2017-11-21 22:28:24.906 325 15524.18 335.17 53248.92 88888.00 2017-11-21 22:28:25.406 325 15524.14 335.16 53248.96 88888.00 2017-11-21 22:28:25.906 325 15524.09 335.17 53248.98 88888.00 2017-11-21 22:28:26.406 325 15523.99 335.23 53249.04 88888.00 2017-11-21 22:28:26.906 325 15523.92 335.23 53249.11 88888.00 2017-11-21 22:28:27.406 325 15523.84 335.24 53249.17 88888.00 2017-11-21 22:28:27.906 325 15523.79 335.23 53249.19 88888.00 2017-11-21 22:28:28.406 325 15523.72 335.21 53249.21 88888.00 2017-11-21 22:28:28.906 325 15523.65 335.23 53249.22 88888.00 2017-11-21 22:28:29.406 325 15523.59 335.21 53249.23 88888.00 2017-11-21 22:28:29.906 325 15523.57 335.15 53249.17 88888.00 2017-11-21 22:28:30.406 325 15523.48 335.16 53249.08 88888.00 2017-11-21 22:28:30.906 325 15523.42 335.17 53249.01 88888.00 2017-11-21 22:28:31.406 325 15523.33 335.17 53248.95 88888.00 2017-11-21 22:28:31.906 325 15523.25 335.23 53249.01 88888.00 2017-11-21 22:28:32.406 325 15523.15 335.19 53248.92 88888.00 2017-11-21 22:28:32.906 325 15523.04 335.18 53248.92 88888.00 2017-11-21 22:28:33.406 325 15523.00 335.15 53248.89 88888.00 2017-11-21 22:28:33.906 325 15523.03 335.15 53248.90 88888.00 2017-11-21 22:28:34.406 325 15522.92 335.17 53248.88 88888.00 2017-11-21 22:28:34.906 325 15522.85 335.16 53248.85 88888.00 2017-11-21 22:28:35.406 325 15522.76 335.14 53248.77 88888.00 2017-11-21 22:28:35.906 325 15522.69 335.11 53248.70 88888.00 2017-11-21 22:28:36.406 325 15522.65 335.12 53248.59 88888.00 2017-11-21 22:28:36.906 325 15522.57 335.09 53248.47 88888.00 2017-11-21 22:28:37.406 325 15522.46 335.06 53248.39 88888.00 2017-11-21 22:28:37.906 325 15522.41 335.06 53248.36 88888.00 2017-11-21 22:28:38.406 325 15522.36 335.02 53248.34 88888.00 2017-11-21 22:28:38.906 325 15522.32 335.01 53248.33 88888.00 2017-11-21 22:28:39.406 325 15522.14 335.02 53248.33 88888.00 2017-11-21 22:28:39.906 325 15522.04 335.02 53248.33 88888.00 2017-11-21 22:28:40.406 325 15521.93 335.01 53248.31 88888.00 2017-11-21 22:28:40.906 325 15521.82 335.01 53248.23 88888.00 2017-11-21 22:28:41.406 325 15521.78 335.00 53248.19 88888.00 2017-11-21 22:28:41.906 325 15521.71 334.95 53248.16 88888.00 2017-11-21 22:28:42.406 325 15521.61 334.95 53248.03 88888.00 2017-11-21 22:28:42.906 325 15521.55 334.93 53247.93 88888.00 2017-11-21 22:28:43.406 325 15521.50 334.89 53247.89 88888.00 2017-11-21 22:28:43.906 325 15521.42 334.92 53247.79 88888.00 2017-11-21 22:28:44.406 325 15521.37 334.93 53247.66 88888.00 2017-11-21 22:28:44.906 325 15521.25 334.95 53247.54 88888.00 2017-11-21 22:28:45.406 325 15521.15 334.95 53247.36 88888.00 2017-11-21 22:28:45.906 325 15521.08 335.00 53247.23 88888.00 2017-11-21 22:28:46.406 325 15521.02 335.10 53247.10 88888.00 2017-11-21 22:28:46.906 325 15520.90 335.12 53246.96 88888.00 2017-11-21 22:28:47.406 325 15520.80 335.12 53246.84 88888.00 2017-11-21 22:28:47.906 325 15520.60 335.15 53246.73 88888.00 2017-11-21 22:28:48.406 325 15520.47 335.14 53246.59 88888.00 2017-11-21 22:28:48.906 325 15520.32 335.08 53246.49 88888.00 2017-11-21 22:28:49.406 325 15520.20 335.07 53246.49 88888.00 2017-11-21 22:28:49.906 325 15520.07 335.06 53246.52 88888.00 2017-11-21 22:28:50.406 325 15520.04 335.06 53246.39 88888.00 2017-11-21 22:28:50.906 325 15519.97 335.01 53246.40 88888.00 2017-11-21 22:28:51.406 325 15519.89 334.97 53246.42 88888.00 2017-11-21 22:28:51.906 325 15519.78 334.94 53246.49 88888.00 2017-11-21 22:28:52.406 325 15519.69 334.92 53246.50 88888.00 2017-11-21 22:28:52.906 325 15519.56 334.86 53246.44 88888.00 2017-11-21 22:28:53.406 325 15519.44 334.85 53246.44 88888.00 2017-11-21 22:28:53.906 325 15519.40 334.82 53246.44 88888.00 2017-11-21 22:28:54.406 325 15519.35 334.82 53246.40 88888.00 2017-11-21 22:28:54.906 325 15519.26 334.77 53246.30 88888.00 2017-11-21 22:28:55.406 325 15519.16 334.69 53246.22 88888.00 2017-11-21 22:28:55.906 325 15519.09 334.68 53246.22 88888.00 2017-11-21 22:28:56.406 325 15518.97 334.61 53246.20 88888.00 2017-11-21 22:28:56.906 325 15518.84 334.57 53246.15 88888.00 2017-11-21 22:28:57.406 325 15518.72 334.56 53246.13 88888.00 2017-11-21 22:28:57.906 325 15518.68 334.55 53246.15 88888.00 2017-11-21 22:28:58.406 325 15518.64 334.54 53246.17 88888.00 2017-11-21 22:28:58.906 325 15518.60 334.49 53246.09 88888.00 2017-11-21 22:28:59.406 325 15518.48 334.46 53246.07 88888.00 2017-11-21 22:28:59.906 325 15518.39 334.40 53246.02 88888.00 2017-11-21 22:29:00.406 325 15518.32 334.31 53246.00 88888.00 2017-11-21 22:29:00.906 325 15518.21 334.24 53245.88 88888.00 2017-11-21 22:29:01.406 325 15518.17 334.25 53245.86 88888.00 2017-11-21 22:29:01.906 325 15518.12 334.23 53245.84 88888.00 2017-11-21 22:29:02.406 325 15518.07 334.14 53245.87 88888.00 2017-11-21 22:29:02.906 325 15518.00 334.09 53245.82 88888.00 2017-11-21 22:29:03.406 325 15517.96 334.04 53245.81 88888.00 2017-11-21 22:29:03.906 325 15517.96 333.97 53245.84 88888.00 2017-11-21 22:29:04.406 325 15517.95 333.95 53245.81 88888.00 2017-11-21 22:29:04.906 325 15517.91 333.91 53245.75 88888.00 2017-11-21 22:29:05.406 325 15517.96 333.85 53245.81 88888.00 2017-11-21 22:29:05.906 325 15517.96 333.77 53245.74 88888.00 2017-11-21 22:29:06.406 325 15517.91 333.72 53245.63 88888.00 2017-11-21 22:29:06.906 325 15517.91 333.69 53245.55 88888.00 2017-11-21 22:29:07.406 325 15517.93 333.67 53245.51 88888.00 2017-11-21 22:29:07.906 325 15517.94 333.63 53245.52 88888.00 2017-11-21 22:29:08.406 325 15517.93 333.61 53245.47 88888.00 2017-11-21 22:29:08.906 325 15517.93 333.52 53245.49 88888.00 2017-11-21 22:29:09.406 325 15517.97 333.51 53245.45 88888.00 2017-11-21 22:29:09.906 325 15517.97 333.50 53245.51 88888.00 2017-11-21 22:29:10.406 325 15518.00 333.46 53245.48 88888.00 2017-11-21 22:29:10.906 325 15518.00 333.43 53245.49 88888.00 2017-11-21 22:29:11.406 325 15518.03 333.40 53245.48 88888.00 2017-11-21 22:29:11.906 325 15518.05 333.38 53245.46 88888.00 2017-11-21 22:29:12.406 325 15518.02 333.36 53245.42 88888.00 2017-11-21 22:29:12.906 325 15518.00 333.31 53245.38 88888.00 2017-11-21 22:29:13.406 325 15518.03 333.31 53245.34 88888.00 2017-11-21 22:29:13.906 325 15518.04 333.29 53245.35 88888.00 2017-11-21 22:29:14.406 325 15518.06 333.26 53245.37 88888.00 2017-11-21 22:29:14.906 325 15518.10 333.24 53245.37 88888.00 2017-11-21 22:29:15.406 325 15518.14 333.20 53245.35 88888.00 2017-11-21 22:29:15.906 325 15518.18 333.17 53245.37 88888.00 2017-11-21 22:29:16.406 325 15518.24 333.14 53245.38 88888.00 2017-11-21 22:29:16.906 325 15518.26 333.13 53245.43 88888.00 2017-11-21 22:29:17.406 325 15518.34 333.13 53245.46 88888.00 2017-11-21 22:29:17.906 325 15518.36 333.10 53245.43 88888.00 2017-11-21 22:29:18.406 325 15518.36 333.10 53245.42 88888.00 2017-11-21 22:29:18.906 325 15518.42 333.10 53245.42 88888.00 2017-11-21 22:29:19.406 325 15518.49 333.05 53245.40 88888.00 2017-11-21 22:29:19.906 325 15518.54 333.03 53245.45 88888.00 2017-11-21 22:29:20.406 325 15518.55 333.04 53245.56 88888.00 2017-11-21 22:29:20.906 325 15518.59 333.02 53245.57 88888.00 2017-11-21 22:29:21.406 325 15518.70 333.00 53245.63 88888.00 2017-11-21 22:29:21.906 325 15518.77 333.03 53245.65 88888.00 2017-11-21 22:29:22.406 325 15518.85 333.07 53245.67 88888.00 2017-11-21 22:29:22.906 325 15518.89 333.07 53245.76 88888.00 2017-11-21 22:29:23.406 325 15518.95 333.01 53245.72 88888.00 2017-11-21 22:29:23.906 325 15518.97 333.04 53245.74 88888.00 2017-11-21 22:29:24.406 325 15518.99 333.09 53245.74 88888.00 2017-11-21 22:29:24.906 325 15519.04 333.09 53245.72 88888.00 2017-11-21 22:29:25.406 325 15519.12 333.07 53245.69 88888.00 2017-11-21 22:29:25.906 325 15519.22 333.08 53245.78 88888.00 2017-11-21 22:29:26.406 325 15519.26 333.10 53245.87 88888.00 2017-11-21 22:29:26.906 325 15519.32 333.14 53245.96 88888.00 2017-11-21 22:29:27.406 325 15519.39 333.14 53245.99 88888.00 2017-11-21 22:29:27.906 325 15519.43 333.17 53246.03 88888.00 2017-11-21 22:29:28.406 325 15519.44 333.17 53246.05 88888.00 2017-11-21 22:29:28.906 325 15519.44 333.20 53246.15 88888.00 2017-11-21 22:29:29.406 325 15519.49 333.20 53246.14 88888.00 2017-11-21 22:29:29.906 325 15519.53 333.25 53246.15 88888.00 2017-11-21 22:29:30.406 325 15519.57 333.30 53246.20 88888.00 2017-11-21 22:29:30.906 325 15519.58 333.33 53246.21 88888.00 2017-11-21 22:29:31.406 325 15519.59 333.33 53246.25 88888.00 2017-11-21 22:29:31.906 325 15519.58 333.33 53246.34 88888.00 2017-11-21 22:29:32.406 325 15519.54 333.36 53246.52 88888.00 2017-11-21 22:29:32.906 325 15519.58 333.43 53246.61 88888.00 2017-11-21 22:29:33.406 325 15519.60 333.46 53246.62 88888.00 2017-11-21 22:29:33.906 325 15519.67 333.50 53246.66 88888.00 2017-11-21 22:29:34.406 325 15519.66 333.53 53246.83 88888.00 2017-11-21 22:29:34.906 325 15519.67 333.61 53246.92 88888.00 2017-11-21 22:29:35.406 325 15519.71 333.67 53246.97 88888.00 2017-11-21 22:29:35.906 325 15519.75 333.70 53247.03 88888.00 2017-11-21 22:29:36.406 325 15519.77 333.78 53247.14 88888.00 2017-11-21 22:29:36.906 325 15519.76 333.81 53247.20 88888.00 2017-11-21 22:29:37.406 325 15519.79 333.83 53247.19 88888.00 2017-11-21 22:29:37.906 325 15519.85 333.89 53247.28 88888.00 2017-11-21 22:29:38.406 325 15519.89 333.93 53247.40 88888.00 2017-11-21 22:29:38.906 325 15519.96 333.96 53247.49 88888.00 2017-11-21 22:29:39.406 325 15519.98 334.03 53247.63 88888.00 2017-11-21 22:29:39.906 325 15519.98 334.08 53247.75 88888.00 2017-11-21 22:29:40.406 325 15519.96 334.13 53247.79 88888.00 2017-11-21 22:29:40.906 325 15519.97 334.19 53247.88 88888.00 2017-11-21 22:29:41.406 325 15520.01 334.22 53247.97 88888.00 2017-11-21 22:29:41.906 325 15520.04 334.23 53248.03 88888.00 2017-11-21 22:29:42.406 325 15520.05 334.25 53248.09 88888.00 2017-11-21 22:29:42.906 325 15520.06 334.38 53248.07 88888.00 2017-11-21 22:29:43.406 325 15520.14 334.47 53248.10 88888.00 2017-11-21 22:29:43.906 325 15520.15 334.56 53248.21 88888.00 2017-11-21 22:29:44.406 325 15520.12 334.61 53248.39 88888.00 2017-11-21 22:29:44.906 325 15520.10 334.66 53248.50 88888.00 2017-11-21 22:29:45.406 325 15520.11 334.72 53248.60 88888.00 2017-11-21 22:29:45.906 325 15520.13 334.76 53248.66 88888.00 2017-11-21 22:29:46.406 325 15520.21 334.83 53248.76 88888.00 2017-11-21 22:29:46.906 325 15520.23 334.88 53248.85 88888.00 2017-11-21 22:29:47.406 325 15520.21 334.92 53248.87 88888.00 2017-11-21 22:29:47.906 325 15520.24 334.93 53248.96 88888.00 2017-11-21 22:29:48.406 325 15520.23 335.01 53249.04 88888.00 2017-11-21 22:29:48.906 325 15520.26 335.10 53249.12 88888.00 2017-11-21 22:29:49.406 325 15520.31 335.16 53249.25 88888.00 2017-11-21 22:29:49.906 325 15520.40 335.19 53249.38 88888.00 2017-11-21 22:29:50.406 325 15520.42 335.28 53249.46 88888.00 2017-11-21 22:29:50.906 325 15520.48 335.34 53249.61 88888.00 2017-11-21 22:29:51.406 325 15520.51 335.33 53249.77 88888.00 2017-11-21 22:29:51.906 325 15520.47 335.28 53249.94 88888.00 2017-11-21 22:29:52.406 325 15520.48 335.29 53250.12 88888.00 2017-11-21 22:29:52.906 325 15520.53 335.30 53250.28 88888.00 2017-11-21 22:29:53.406 325 15520.54 335.32 53250.41 88888.00 2017-11-21 22:29:53.906 325 15520.57 335.28 53250.53 88888.00 2017-11-21 22:29:54.406 325 15520.51 335.32 53250.65 88888.00 2017-11-21 22:29:54.906 325 15520.48 335.32 53250.79 88888.00 2017-11-21 22:29:55.406 325 15520.44 335.30 53250.95 88888.00 2017-11-21 22:29:55.906 325 15520.43 335.30 53251.03 88888.00 2017-11-21 22:29:56.406 325 15520.34 335.33 53251.19 88888.00 2017-11-21 22:29:56.906 325 15520.30 335.34 53251.34 88888.00 2017-11-21 22:29:57.406 325 15520.32 335.36 53251.53 88888.00 2017-11-21 22:29:57.906 325 15520.31 335.40 53251.56 88888.00 2017-11-21 22:29:58.406 325 15520.21 335.45 53251.64 88888.00 2017-11-21 22:29:58.906 325 15520.08 335.50 53251.67 88888.00 2017-11-21 22:29:59.406 325 15520.07 335.50 53251.72 88888.00 2017-11-21 22:29:59.906 325 15520.06 335.49 53251.79 88888.00 2017-11-21 22:30:00.406 325 15519.97 335.50 53251.78 88888.00 2017-11-21 22:30:00.906 325 15519.87 335.49 53251.73 88888.00 2017-11-21 22:30:01.406 325 15519.81 335.51 53251.77 88888.00 2017-11-21 22:30:01.906 325 15519.70 335.49 53251.84 88888.00 2017-11-21 22:30:02.406 325 15519.58 335.51 53251.91 88888.00 2017-11-21 22:30:02.906 325 15519.50 335.54 53251.98 88888.00 2017-11-21 22:30:03.406 325 15519.39 335.55 53251.99 88888.00 2017-11-21 22:30:03.906 325 15519.30 335.55 53251.99 88888.00 2017-11-21 22:30:04.406 325 15519.26 335.54 53252.08 88888.00 2017-11-21 22:30:04.906 325 15519.17 335.55 53252.16 88888.00 2017-11-21 22:30:05.406 325 15519.08 335.55 53252.10 88888.00 2017-11-21 22:30:05.906 325 15518.98 335.53 53252.04 88888.00 2017-11-21 22:30:06.406 325 15518.90 335.50 53252.04 88888.00 2017-11-21 22:30:06.906 325 15518.87 335.52 53252.01 88888.00 2017-11-21 22:30:07.406 325 15518.84 335.54 53252.01 88888.00 2017-11-21 22:30:07.906 325 15518.70 335.55 53252.07 88888.00 2017-11-21 22:30:08.406 325 15518.59 335.54 53252.14 88888.00 2017-11-21 22:30:08.906 325 15518.57 335.54 53252.17 88888.00 2017-11-21 22:30:09.406 325 15518.53 335.52 53252.12 88888.00 2017-11-21 22:30:09.906 325 15518.42 335.49 53252.14 88888.00 2017-11-21 22:30:10.406 325 15518.39 335.46 53252.19 88888.00 2017-11-21 22:30:10.906 325 15518.37 335.42 53252.18 88888.00 2017-11-21 22:30:11.406 325 15518.32 335.40 53252.12 88888.00 2017-11-21 22:30:11.906 325 15518.25 335.37 53252.09 88888.00 2017-11-21 22:30:12.406 325 15518.19 335.36 53252.03 88888.00 2017-11-21 22:30:12.906 325 15518.16 335.37 53251.99 88888.00 2017-11-21 22:30:13.406 325 15518.13 335.38 53252.00 88888.00 2017-11-21 22:30:13.906 325 15518.07 335.35 53252.03 88888.00 2017-11-21 22:30:14.406 325 15517.96 335.33 53252.00 88888.00 2017-11-21 22:30:14.906 325 15517.94 335.32 53251.97 88888.00 2017-11-21 22:30:15.406 325 15517.96 335.28 53252.03 88888.00 2017-11-21 22:30:15.906 325 15517.94 335.26 53251.98 88888.00 2017-11-21 22:30:16.406 325 15517.88 335.27 53251.99 88888.00 2017-11-21 22:30:16.906 325 15517.81 335.25 53252.02 88888.00 2017-11-21 22:30:17.406 325 15517.71 335.21 53252.00 88888.00 2017-11-21 22:30:17.906 325 15517.73 335.14 53251.93 88888.00 2017-11-21 22:30:18.406 325 15517.68 335.11 53251.88 88888.00 2017-11-21 22:30:18.906 325 15517.69 335.09 53251.86 88888.00 2017-11-21 22:30:19.406 325 15517.70 335.07 53251.84 88888.00 2017-11-21 22:30:19.906 325 15517.69 335.08 53251.83 88888.00 2017-11-21 22:30:20.406 325 15517.64 335.04 53251.85 88888.00 2017-11-21 22:30:20.906 325 15517.61 335.03 53251.85 88888.00 2017-11-21 22:30:21.406 325 15517.62 335.04 53251.94 88888.00 2017-11-21 22:30:21.906 325 15517.57 335.02 53251.98 88888.00 2017-11-21 22:30:22.407 325 15517.54 335.00 53251.94 88888.00 2017-11-21 22:30:22.907 325 15517.55 334.99 53251.93 88888.00 2017-11-21 22:30:23.407 325 15517.51 334.99 53251.97 88888.00 2017-11-21 22:30:23.907 325 15517.50 334.98 53251.93 88888.00 2017-11-21 22:30:24.407 325 15517.48 334.99 53251.90 88888.00 2017-11-21 22:30:24.907 325 15517.46 334.98 53251.88 88888.00 2017-11-21 22:30:25.407 325 15517.39 334.95 53251.92 88888.00 2017-11-21 22:30:25.907 325 15517.37 334.97 53251.97 88888.00 2017-11-21 22:30:26.407 325 15517.42 334.98 53251.97 88888.00 2017-11-21 22:30:26.907 325 15517.40 334.98 53251.94 88888.00 2017-11-21 22:30:27.407 325 15517.43 334.97 53252.04 88888.00 2017-11-21 22:30:27.907 325 15517.35 334.95 53252.08 88888.00 2017-11-21 22:30:28.407 325 15517.32 334.93 53252.16 88888.00 2017-11-21 22:30:28.907 325 15517.28 334.95 53252.12 88888.00 2017-11-21 22:30:29.407 325 15517.27 335.01 53252.12 88888.00 2017-11-21 22:30:29.907 325 15517.21 335.01 53252.17 88888.00 2017-11-21 22:30:30.407 325 15517.12 335.04 53252.06 88888.00 2017-11-21 22:30:30.907 325 15517.13 335.04 53252.10 88888.00 2017-11-21 22:30:31.407 325 15517.13 335.09 53252.11 88888.00 2017-11-21 22:30:31.907 325 15517.09 335.11 53252.14 88888.00 2017-11-21 22:30:32.407 325 15517.03 335.19 53252.22 88888.00 2017-11-21 22:30:32.907 325 15516.90 335.19 53252.17 88888.00 2017-11-21 22:30:33.407 325 15516.83 335.19 53252.32 88888.00 2017-11-21 22:30:33.907 325 15516.89 335.21 53252.37 88888.00 2017-11-21 22:30:34.407 325 15516.79 335.25 53252.46 88888.00 2017-11-21 22:30:34.907 325 15516.71 335.29 53252.45 88888.00 2017-11-21 22:30:35.407 325 15516.68 335.30 53252.47 88888.00 2017-11-21 22:30:35.907 325 15516.64 335.33 53252.50 88888.00 2017-11-21 22:30:36.407 325 15516.62 335.37 53252.44 88888.00 2017-11-21 22:30:36.907 325 15516.55 335.40 53252.55 88888.00 2017-11-21 22:30:37.407 325 15516.37 335.43 53252.46 88888.00 2017-11-21 22:30:37.907 325 15516.29 335.41 53252.59 88888.00 2017-11-21 22:30:38.407 325 15516.19 335.44 53252.62 88888.00 2017-11-21 22:30:38.907 325 15516.09 335.47 53252.63 88888.00 2017-11-21 22:30:39.407 325 15515.98 335.47 53252.72 88888.00 2017-11-21 22:30:39.907 325 15515.88 335.46 53252.64 88888.00 2017-11-21 22:30:40.407 325 15515.77 335.46 53252.66 88888.00 2017-11-21 22:30:40.907 325 15515.65 335.45 53252.74 88888.00 2017-11-21 22:30:41.407 325 15515.54 335.46 53252.75 88888.00 2017-11-21 22:30:41.907 325 15515.41 335.47 53252.65 88888.00 2017-11-21 22:30:42.407 325 15515.29 335.49 53252.65 88888.00 2017-11-21 22:30:42.907 325 15515.29 335.49 53252.74 88888.00 2017-11-21 22:30:43.407 325 15515.27 335.49 53252.75 88888.00 2017-11-21 22:30:43.907 325 15515.10 335.46 53252.64 88888.00 2017-11-21 22:30:44.407 325 15514.93 335.45 53252.57 88888.00 2017-11-21 22:30:44.907 325 15514.86 335.45 53252.67 88888.00 2017-11-21 22:30:45.407 325 15514.78 335.49 53252.84 88888.00 2017-11-21 22:30:45.907 325 15514.71 335.50 53252.91 88888.00 2017-11-21 22:30:46.407 325 15514.68 335.44 53252.90 88888.00 2017-11-21 22:30:46.907 325 15514.64 335.44 53252.82 88888.00 2017-11-21 22:30:47.407 325 15514.64 335.42 53252.71 88888.00 2017-11-21 22:30:47.907 325 15514.54 335.36 53252.60 88888.00 2017-11-21 22:30:48.407 325 15514.47 335.34 53252.57 88888.00 2017-11-21 22:30:48.907 325 15514.41 335.34 53252.67 88888.00 2017-11-21 22:30:49.407 325 15514.38 335.35 53252.72 88888.00 2017-11-21 22:30:49.907 325 15514.35 335.33 53252.68 88888.00 2017-11-21 22:30:50.407 325 15514.28 335.32 53252.68 88888.00 2017-11-21 22:30:50.907 325 15514.23 335.26 53252.63 88888.00 2017-11-21 22:30:51.407 325 15514.26 335.25 53252.54 88888.00 2017-11-21 22:30:51.907 325 15514.25 335.20 53252.48 88888.00 2017-11-21 22:30:52.407 325 15514.24 335.15 53252.58 88888.00 2017-11-21 22:30:52.907 325 15514.30 335.08 53252.61 88888.00 2017-11-21 22:30:53.407 325 15514.24 335.04 53252.66 88888.00 2017-11-21 22:30:53.907 325 15514.20 335.02 53252.67 88888.00 2017-11-21 22:30:54.407 325 15514.20 335.00 53252.57 88888.00 2017-11-21 22:30:54.907 325 15514.21 334.99 53252.46 88888.00 2017-11-21 22:30:55.407 325 15514.18 334.94 53252.39 88888.00 2017-11-21 22:30:55.907 325 15514.12 334.88 53252.28 88888.00 2017-11-21 22:30:56.407 325 15514.11 334.84 53252.25 88888.00 2017-11-21 22:30:56.907 325 15514.14 334.78 53252.26 88888.00 2017-11-21 22:30:57.407 325 15514.17 334.77 53252.37 88888.00 2017-11-21 22:30:57.907 325 15514.20 334.81 53252.42 88888.00 2017-11-21 22:30:58.407 325 15514.17 334.80 53252.41 88888.00 2017-11-21 22:30:58.907 325 15514.15 334.75 53252.34 88888.00 2017-11-21 22:30:59.407 325 15514.15 334.73 53252.23 88888.00 2017-11-21 22:30:59.907 325 15514.14 334.69 53252.13 88888.00 2017-11-21 22:31:00.407 325 15514.12 334.68 53252.16 88888.00 2017-11-21 22:31:00.907 325 15514.09 334.65 53252.22 88888.00 2017-11-21 22:31:01.407 325 15514.08 334.64 53252.24 88888.00 2017-11-21 22:31:01.907 325 15514.09 334.55 53252.14 88888.00 2017-11-21 22:31:02.407 325 15514.06 334.54 53252.00 88888.00 2017-11-21 22:31:02.907 325 15514.05 334.58 53251.92 88888.00 2017-11-21 22:31:03.407 325 15514.02 334.48 53252.02 88888.00 2017-11-21 22:31:03.907 325 15514.06 334.38 53252.12 88888.00 2017-11-21 22:31:04.407 325 15514.05 334.39 53252.25 88888.00 2017-11-21 22:31:04.907 325 15514.05 334.32 53252.22 88888.00 2017-11-21 22:31:05.407 325 15514.08 334.30 53252.11 88888.00 2017-11-21 22:31:05.907 325 15514.03 334.26 53252.03 88888.00 2017-11-21 22:31:06.407 325 15514.03 334.25 53252.05 88888.00 2017-11-21 22:31:06.907 325 15514.01 334.23 53252.12 88888.00 2017-11-21 22:31:07.407 325 15514.03 334.19 53252.13 88888.00 2017-11-21 22:31:07.907 325 15514.02 334.15 53252.16 88888.00 2017-11-21 22:31:08.407 325 15513.94 334.17 53252.08 88888.00 2017-11-21 22:31:08.907 325 15513.94 334.15 53251.99 88888.00 2017-11-21 22:31:09.407 325 15513.93 334.14 53252.06 88888.00 2017-11-21 22:31:09.907 325 15513.91 334.13 53252.19 88888.00 2017-11-21 22:31:10.407 325 15513.85 334.11 53252.32 88888.00 2017-11-21 22:31:10.907 325 15513.79 334.14 53252.38 88888.00 2017-11-21 22:31:11.407 325 15513.73 334.14 53252.39 88888.00 2017-11-21 22:31:11.907 325 15513.66 334.06 53252.38 88888.00 2017-11-21 22:31:12.407 325 15513.60 333.99 53252.24 88888.00 2017-11-21 22:31:12.907 325 15513.51 333.93 53252.22 88888.00 2017-11-21 22:31:13.407 325 15513.47 333.91 53252.20 88888.00 2017-11-21 22:31:13.907 325 15513.45 333.88 53252.12 88888.00 2017-11-21 22:31:14.407 325 15513.43 333.85 53252.08 88888.00 2017-11-21 22:31:14.907 325 15513.33 333.82 53252.10 88888.00 2017-11-21 22:31:15.407 325 15513.26 333.79 53252.22 88888.00 2017-11-21 22:31:15.907 325 15513.19 333.78 53252.22 88888.00 2017-11-21 22:31:16.407 325 15513.15 333.76 53252.24 88888.00 2017-11-21 22:31:16.907 325 15513.06 333.70 53252.28 88888.00 2017-11-21 22:31:17.407 325 15512.98 333.68 53252.28 88888.00 2017-11-21 22:31:17.907 325 15512.89 333.62 53252.28 88888.00 2017-11-21 22:31:18.407 325 15512.82 333.60 53252.26 88888.00 2017-11-21 22:31:18.907 325 15512.82 333.57 53252.24 88888.00 2017-11-21 22:31:19.407 325 15512.79 333.51 53252.21 88888.00 2017-11-21 22:31:19.907 325 15512.72 333.48 53252.24 88888.00 2017-11-21 22:31:20.407 325 15512.66 333.45 53252.29 88888.00 2017-11-21 22:31:20.907 325 15512.70 333.40 53252.39 88888.00 2017-11-21 22:31:21.407 325 15512.69 333.34 53252.46 88888.00 2017-11-21 22:31:21.907 325 15512.65 333.28 53252.55 88888.00 2017-11-21 22:31:22.407 325 15512.57 333.25 53252.64 88888.00 2017-11-21 22:31:22.907 325 15512.56 333.22 53252.63 88888.00 2017-11-21 22:31:23.407 325 15512.53 333.21 53252.55 88888.00 2017-11-21 22:31:23.907 325 15512.43 333.18 53252.55 88888.00 2017-11-21 22:31:24.407 325 15512.44 333.18 53252.46 88888.00 2017-11-21 22:31:24.907 325 15512.46 333.14 53252.51 88888.00 2017-11-21 22:31:25.407 325 15512.44 333.14 53252.68 88888.00 2017-11-21 22:31:25.907 325 15512.44 333.12 53252.81 88888.00 2017-11-21 22:31:26.407 325 15512.43 333.07 53252.80 88888.00 2017-11-21 22:31:26.907 325 15512.40 333.05 53252.77 88888.00 2017-11-21 22:31:27.407 325 15512.37 333.04 53252.80 88888.00 2017-11-21 22:31:27.907 325 15512.30 333.02 53252.90 88888.00 2017-11-21 22:31:28.407 325 15512.28 333.03 53253.07 88888.00 2017-11-21 22:31:28.907 325 15512.28 333.05 53253.07 88888.00 2017-11-21 22:31:29.407 325 15512.30 333.03 53253.00 88888.00 2017-11-21 22:31:29.907 325 15512.29 333.02 53253.01 88888.00 2017-11-21 22:31:30.407 325 15512.29 333.02 53253.15 88888.00 2017-11-21 22:31:30.907 325 15512.19 333.01 53253.28 88888.00 2017-11-21 22:31:31.407 325 15512.16 333.04 53253.21 88888.00 2017-11-21 22:31:31.907 325 15512.16 333.03 53253.24 88888.00 2017-11-21 22:31:32.407 325 15512.24 333.05 53253.41 88888.00 2017-11-21 22:31:32.907 325 15512.24 333.04 53253.43 88888.00 2017-11-21 22:31:33.407 325 15512.24 333.05 53253.47 88888.00 2017-11-21 22:31:33.907 325 15512.18 333.09 53253.73 88888.00 2017-11-21 22:31:34.407 325 15512.16 333.12 53253.85 88888.00 2017-11-21 22:31:34.907 325 15512.19 333.13 53253.78 88888.00 2017-11-21 22:31:35.407 325 15512.20 333.13 53253.99 88888.00 2017-11-21 22:31:35.907 325 15512.19 333.16 53254.04 88888.00 2017-11-21 22:31:36.407 325 15512.27 333.17 53254.04 88888.00 2017-11-21 22:31:36.907 325 15512.20 333.17 53254.19 88888.00 2017-11-21 22:31:37.407 325 15512.18 333.20 53254.11 88888.00 2017-11-21 22:31:37.907 325 15512.19 333.28 53254.26 88888.00 2017-11-21 22:31:38.407 325 15512.17 333.31 53254.41 88888.00 2017-11-21 22:31:38.907 325 15512.15 333.31 53254.48 88888.00 2017-11-21 22:31:39.407 325 15512.15 333.36 53254.69 88888.00 2017-11-21 22:31:39.907 325 15512.18 333.40 53254.71 88888.00 2017-11-21 22:31:40.407 325 15512.12 333.38 53254.90 88888.00 2017-11-21 22:31:40.907 325 15512.10 333.42 53254.95 88888.00 2017-11-21 22:31:41.407 325 15512.10 333.47 53255.07 88888.00 2017-11-21 22:31:41.907 325 15512.10 333.53 53255.11 88888.00 2017-11-21 22:31:42.407 325 15512.09 333.55 53255.21 88888.00 2017-11-21 22:31:42.907 325 15512.04 333.59 53255.25 88888.00 2017-11-21 22:31:43.407 325 15512.03 333.61 53255.32 88888.00 2017-11-21 22:31:43.907 325 15511.98 333.65 53255.49 88888.00 2017-11-21 22:31:44.407 325 15511.98 333.68 53255.53 88888.00 2017-11-21 22:31:44.907 325 15512.00 333.71 53255.64 88888.00 2017-11-21 22:31:45.407 325 15511.94 333.77 53255.71 88888.00 2017-11-21 22:31:45.907 325 15511.89 333.81 53255.80 88888.00 2017-11-21 22:31:46.407 325 15511.84 333.82 53255.97 88888.00 2017-11-21 22:31:46.907 325 15511.82 333.80 53256.05 88888.00 2017-11-21 22:31:47.407 325 15511.86 333.79 53256.10 88888.00 2017-11-21 22:31:47.907 325 15511.85 333.83 53256.15 88888.00 2017-11-21 22:31:48.407 325 15511.79 333.96 53256.24 88888.00 2017-11-21 22:31:48.907 325 15511.76 333.97 53256.33 88888.00 2017-11-21 22:31:49.407 325 15511.68 333.99 53256.43 88888.00 2017-11-21 22:31:49.907 325 15511.64 334.03 53256.45 88888.00 2017-11-21 22:31:50.407 325 15511.58 334.08 53256.52 88888.00 2017-11-21 22:31:50.907 325 15511.54 334.14 53256.60 88888.00 2017-11-21 22:31:51.407 325 15511.44 334.14 53256.61 88888.00 2017-11-21 22:31:51.907 325 15511.35 334.15 53256.72 88888.00 2017-11-21 22:31:52.407 325 15511.26 334.16 53256.84 88888.00 2017-11-21 22:31:52.907 325 15511.12 334.17 53256.90 88888.00 2017-11-21 22:31:53.407 325 15511.03 334.20 53256.98 88888.00 2017-11-21 22:31:53.907 325 15510.98 334.23 53257.09 88888.00 2017-11-21 22:31:54.407 325 15510.89 334.21 53257.15 88888.00 2017-11-21 22:31:54.907 325 15510.83 334.26 53257.21 88888.00 2017-11-21 22:31:55.407 325 15510.68 334.26 53257.26 88888.00 2017-11-21 22:31:55.907 325 15510.58 334.30 53257.32 88888.00 2017-11-21 22:31:56.407 325 15510.47 334.37 53257.42 88888.00 2017-11-21 22:31:56.907 325 15510.37 334.41 53257.50 88888.00 2017-11-21 22:31:57.407 325 15510.31 334.43 53257.59 88888.00 2017-11-21 22:31:57.907 325 15510.21 334.45 53257.71 88888.00 2017-11-21 22:31:58.407 325 15510.13 334.45 53257.73 88888.00 2017-11-21 22:31:58.907 325 15510.03 334.46 53257.76 88888.00 2017-11-21 22:31:59.407 325 15509.87 334.49 53257.84 88888.00 2017-11-21 22:31:59.907 325 15509.78 334.49 53257.84 88888.00 2017-11-21 22:32:00.407 325 15509.73 334.49 53257.94 88888.00 2017-11-21 22:32:00.907 325 15509.57 334.55 53257.96 88888.00 2017-11-21 22:32:01.407 325 15509.51 334.57 53258.03 88888.00 2017-11-21 22:32:01.907 325 15509.46 334.58 53258.06 88888.00 2017-11-21 22:32:02.407 325 15509.37 334.55 53258.12 88888.00 2017-11-21 22:32:02.907 325 15509.29 334.55 53258.18 88888.00 2017-11-21 22:32:03.407 325 15509.23 334.60 53258.28 88888.00 2017-11-21 22:32:03.907 325 15509.16 334.64 53258.37 88888.00 2017-11-21 22:32:04.407 325 15509.08 334.69 53258.44 88888.00 2017-11-21 22:32:04.907 325 15509.07 334.73 53258.52 88888.00 2017-11-21 22:32:05.407 325 15509.04 334.76 53258.54 88888.00 2017-11-21 22:32:05.907 325 15509.05 334.76 53258.57 88888.00 2017-11-21 22:32:06.407 325 15509.01 334.76 53258.52 88888.00 2017-11-21 22:32:06.907 325 15508.90 334.82 53258.47 88888.00 2017-11-21 22:32:07.407 325 15508.83 334.88 53258.45 88888.00 2017-11-21 22:32:07.907 325 15508.83 334.90 53258.41 88888.00 2017-11-21 22:32:08.407 325 15508.80 334.93 53258.45 88888.00 2017-11-21 22:32:08.907 325 15508.82 334.95 53258.50 88888.00 2017-11-21 22:32:09.407 325 15508.83 334.95 53258.56 88888.00 2017-11-21 22:32:09.907 325 15508.83 335.00 53258.66 88888.00 2017-11-21 22:32:10.407 325 15508.73 335.00 53258.64 88888.00 2017-11-21 22:32:10.907 325 15508.69 334.97 53258.61 88888.00 2017-11-21 22:32:11.407 325 15508.75 334.97 53258.68 88888.00 2017-11-21 22:32:11.907 325 15508.74 335.02 53258.74 88888.00 2017-11-21 22:32:12.407 325 15508.74 335.04 53258.65 88888.00 2017-11-21 22:32:12.907 325 15508.72 335.04 53258.58 88888.00 2017-11-21 22:32:13.407 325 15508.67 335.09 53258.63 88888.00 2017-11-21 22:32:13.907 325 15508.67 335.09 53258.62 88888.00 2017-11-21 22:32:14.407 325 15508.64 335.10 53258.61 88888.00 2017-11-21 22:32:14.907 325 15508.66 335.10 53258.64 88888.00 2017-11-21 22:32:15.407 325 15508.66 335.15 53258.68 88888.00 2017-11-21 22:32:15.907 325 15508.63 335.18 53258.72 88888.00 2017-11-21 22:32:16.407 325 15508.62 335.20 53258.73 88888.00 2017-11-21 22:32:16.907 325 15508.57 335.19 53258.77 88888.00 2017-11-21 22:32:17.407 325 15508.51 335.18 53258.80 88888.00 2017-11-21 22:32:17.907 325 15508.45 335.17 53258.77 88888.00 2017-11-21 22:32:18.407 325 15508.46 335.23 53258.74 88888.00 2017-11-21 22:32:18.907 325 15508.42 335.23 53258.74 88888.00 2017-11-21 22:32:19.407 325 15508.37 335.21 53258.71 88888.00 2017-11-21 22:32:19.907 325 15508.27 335.23 53258.71 88888.00 2017-11-21 22:32:20.407 325 15508.19 335.28 53258.75 88888.00 2017-11-21 22:32:20.907 325 15508.17 335.29 53258.74 88888.00 2017-11-21 22:32:21.407 325 15508.13 335.27 53258.76 88888.00 2017-11-21 22:32:21.907 325 15508.05 335.29 53258.76 88888.00 2017-11-21 22:32:22.407 325 15507.99 335.30 53258.80 88888.00 2017-11-21 22:32:22.907 325 15507.96 335.30 53258.84 88888.00 2017-11-21 22:32:23.407 325 15507.87 335.28 53258.86 88888.00 2017-11-21 22:32:23.907 325 15507.73 335.25 53258.89 88888.00 2017-11-21 22:32:24.407 325 15507.60 335.26 53258.89 88888.00 2017-11-21 22:32:24.907 325 15507.43 335.26 53258.86 88888.00 2017-11-21 22:32:25.407 325 15507.31 335.29 53258.82 88888.00 2017-11-21 22:32:25.907 325 15507.21 335.28 53258.76 88888.00 2017-11-21 22:32:26.407 325 15507.09 335.29 53258.74 88888.00 2017-11-21 22:32:26.907 325 15507.02 335.25 53258.74 88888.00 2017-11-21 22:32:27.407 325 15506.97 335.23 53258.86 88888.00 2017-11-21 22:32:27.907 325 15506.88 335.25 53258.93 88888.00 2017-11-21 22:32:28.407 325 15506.76 335.27 53258.88 88888.00 2017-11-21 22:32:28.907 325 15506.73 335.32 53258.88 88888.00 2017-11-21 22:32:29.407 325 15506.67 335.30 53258.94 88888.00 2017-11-21 22:32:29.907 325 15506.49 335.30 53258.97 88888.00 2017-11-21 22:32:30.407 325 15506.43 335.33 53258.99 88888.00 2017-11-21 22:32:30.907 325 15506.37 335.37 53259.00 88888.00 2017-11-21 22:32:31.407 325 15506.22 335.42 53258.95 88888.00 2017-11-21 22:32:31.907 325 15506.16 335.45 53258.87 88888.00 2017-11-21 22:32:32.407 325 15506.05 335.46 53258.82 88888.00 2017-11-21 22:32:32.907 325 15505.89 335.42 53258.83 88888.00 2017-11-21 22:32:33.407 325 15505.77 335.43 53258.90 88888.00 2017-11-21 22:32:33.907 325 15505.71 335.49 53258.95 88888.00 2017-11-21 22:32:34.407 325 15505.59 335.52 53259.05 88888.00 2017-11-21 22:32:34.907 325 15505.42 335.52 53259.08 88888.00 2017-11-21 22:32:35.407 325 15505.33 335.53 53259.12 88888.00 2017-11-21 22:32:35.907 325 15505.24 335.51 53259.17 88888.00 2017-11-21 22:32:36.407 325 15505.06 335.50 53259.14 88888.00 2017-11-21 22:32:36.907 325 15504.96 335.43 53259.12 88888.00 2017-11-21 22:32:37.407 325 15504.83 335.45 53259.11 88888.00 2017-11-21 22:32:37.907 325 15504.71 335.46 53259.09 88888.00 2017-11-21 22:32:38.407 325 15504.61 335.47 53259.14 88888.00 2017-11-21 22:32:38.907 325 15504.50 335.49 53259.17 88888.00 2017-11-21 22:32:39.407 325 15504.33 335.47 53259.17 88888.00 2017-11-21 22:32:39.907 325 15504.17 335.50 53259.25 88888.00 2017-11-21 22:32:40.407 325 15504.08 335.50 53259.31 88888.00 2017-11-21 22:32:40.907 325 15503.97 335.51 53259.26 88888.00 2017-11-21 22:32:41.407 325 15503.75 335.53 53259.36 88888.00 2017-11-21 22:32:41.907 325 15503.76 335.53 53259.33 88888.00 2017-11-21 22:32:42.407 325 15503.61 335.54 53259.33 88888.00 2017-11-21 22:32:42.907 325 15503.54 335.53 53259.36 88888.00 2017-11-21 22:32:43.407 325 15503.45 335.52 53259.33 88888.00 2017-11-21 22:32:43.907 325 15503.16 335.55 53259.40 88888.00 2017-11-21 22:32:44.407 325 15503.06 335.51 53259.53 88888.00 2017-11-21 22:32:44.907 325 15503.09 335.47 53259.47 88888.00 2017-11-21 22:32:45.407 325 15502.91 335.50 53259.57 88888.00 2017-11-21 22:32:45.907 325 15502.69 335.52 53259.71 88888.00 2017-11-21 22:32:46.407 325 15502.62 335.54 53259.71 88888.00 2017-11-21 22:32:46.907 325 15502.74 335.56 53259.64 88888.00 2017-11-21 22:32:47.407 325 15502.61 335.59 53259.64 88888.00 2017-11-21 22:32:47.907 325 15502.42 335.59 53259.71 88888.00 2017-11-21 22:32:48.407 325 15502.21 335.58 53259.80 88888.00 2017-11-21 22:32:48.907 325 15502.03 335.56 53259.75 88888.00 2017-11-21 22:32:49.407 325 15501.96 335.58 53259.69 88888.00 2017-11-21 22:32:49.907 325 15501.95 335.55 53259.68 88888.00 2017-11-21 22:32:50.407 325 15501.96 335.55 53259.68 88888.00 2017-11-21 22:32:50.907 325 15501.96 335.62 53259.65 88888.00 2017-11-21 22:32:51.407 325 15501.80 335.64 53259.66 88888.00 2017-11-21 22:32:51.907 325 15501.59 335.64 53259.67 88888.00 2017-11-21 22:32:52.407 325 15501.48 335.67 53259.72 88888.00 2017-11-21 22:32:52.907 325 15501.39 335.71 53259.78 88888.00 2017-11-21 22:32:53.407 325 15501.37 335.73 53259.78 88888.00 2017-11-21 22:32:53.907 325 15501.31 335.72 53259.78 88888.00 2017-11-21 22:32:54.407 325 15501.23 335.75 53259.82 88888.00 2017-11-21 22:32:54.907 325 15501.21 335.73 53259.88 88888.00 2017-11-21 22:32:55.407 325 15501.19 335.79 53259.82 88888.00 2017-11-21 22:32:55.907 325 15501.09 335.82 53259.77 88888.00 2017-11-21 22:32:56.407 325 15501.06 335.84 53259.80 88888.00 2017-11-21 22:32:56.907 325 15501.05 335.85 53259.82 88888.00 2017-11-21 22:32:57.407 325 15501.00 335.90 53259.82 88888.00 2017-11-21 22:32:57.907 325 15500.96 336.01 53259.83 88888.00 2017-11-21 22:32:58.407 325 15500.98 336.06 53259.84 88888.00 2017-11-21 22:32:58.907 325 15500.95 336.10 53259.95 88888.00 2017-11-21 22:32:59.407 325 15500.85 336.13 53259.97 88888.00 2017-11-21 22:32:59.907 325 15500.68 336.14 53260.05 88888.00 2017-11-21 22:33:00.407 325 15500.51 336.19 53259.99 88888.00 2017-11-21 22:33:00.907 325 15500.46 336.23 53259.88 88888.00 2017-11-21 22:33:01.407 325 15500.41 336.24 53259.90 88888.00 2017-11-21 22:33:01.907 325 15500.48 336.27 53259.88 88888.00 2017-11-21 22:33:02.407 325 15500.60 336.28 53259.87 88888.00 2017-11-21 22:33:02.907 325 15500.69 336.33 53259.90 88888.00 2017-11-21 22:33:03.407 325 15500.69 336.39 53259.96 88888.00 2017-11-21 22:33:03.907 325 15500.58 336.44 53260.10 88888.00 2017-11-21 22:33:04.407 325 15500.46 336.49 53260.14 88888.00 2017-11-21 22:33:04.907 325 15500.41 336.56 53260.14 88888.00 2017-11-21 22:33:05.407 325 15500.53 336.57 53260.13 88888.00 2017-11-21 22:33:05.907 325 15500.64 336.59 53260.08 88888.00 2017-11-21 22:33:06.407 325 15500.70 336.65 53260.08 88888.00 2017-11-21 22:33:06.907 325 15500.66 336.70 53260.14 88888.00 2017-11-21 22:33:07.407 325 15500.52 336.75 53260.23 88888.00 2017-11-21 22:33:07.907 325 15500.48 336.85 53260.28 88888.00 2017-11-21 22:33:08.407 325 15500.51 336.88 53260.26 88888.00 2017-11-21 22:33:08.907 325 15500.64 336.92 53260.19 88888.00 2017-11-21 22:33:09.407 325 15500.82 336.98 53260.15 88888.00 2017-11-21 22:33:09.907 325 15500.94 337.08 53260.19 88888.00 2017-11-21 22:33:10.407 325 15500.98 337.13 53260.27 88888.00 2017-11-21 22:33:10.907 325 15500.94 337.14 53260.35 88888.00 2017-11-21 22:33:11.407 325 15500.90 337.20 53260.38 88888.00 2017-11-21 22:33:11.907 325 15500.80 337.24 53260.40 88888.00 2017-11-21 22:33:12.407 325 15500.92 337.30 53260.39 88888.00 2017-11-21 22:33:12.907 325 15501.13 337.32 53260.36 88888.00 2017-11-21 22:33:13.407 325 15501.19 337.42 53260.28 88888.00 2017-11-21 22:33:13.907 325 15501.28 337.46 53260.29 88888.00 2017-11-21 22:33:14.407 325 15501.35 337.50 53260.31 88888.00 2017-11-21 22:33:14.907 325 15501.39 337.52 53260.43 88888.00 2017-11-21 22:33:15.407 325 15501.37 337.58 53260.53 88888.00 2017-11-21 22:33:15.907 325 15501.30 337.67 53260.61 88888.00 2017-11-21 22:33:16.407 325 15501.22 337.72 53260.67 88888.00 2017-11-21 22:33:16.907 325 15501.23 337.80 53260.68 88888.00 2017-11-21 22:33:17.407 325 15501.30 337.84 53260.67 88888.00 2017-11-21 22:33:17.907 325 15501.37 337.87 53260.64 88888.00 2017-11-21 22:33:18.407 325 15501.50 337.91 53260.61 88888.00 2017-11-21 22:33:18.907 325 15501.58 337.98 53260.58 88888.00 2017-11-21 22:33:19.407 325 15501.55 338.03 53260.68 88888.00 2017-11-21 22:33:19.907 325 15501.50 338.05 53260.79 88888.00 2017-11-21 22:33:20.407 325 15501.45 338.14 53260.89 88888.00 2017-11-21 22:33:20.907 325 15501.40 338.22 53260.95 88888.00 2017-11-21 22:33:21.407 325 15501.40 338.28 53261.01 88888.00 2017-11-21 22:33:21.907 325 15501.50 338.31 53260.98 88888.00 2017-11-21 22:33:22.407 325 15501.63 338.34 53261.03 88888.00 2017-11-21 22:33:22.907 325 15501.73 338.39 53261.06 88888.00 2017-11-21 22:33:23.407 325 15501.72 338.47 53261.19 88888.00 2017-11-21 22:33:23.907 325 15501.57 338.56 53261.28 88888.00 2017-11-21 22:33:24.407 325 15501.41 338.64 53261.33 88888.00 2017-11-21 22:33:24.907 325 15501.39 338.70 53261.25 88888.00 2017-11-21 22:33:25.407 325 15501.48 338.74 53261.15 88888.00 2017-11-21 22:33:25.907 325 15501.61 338.80 53261.22 88888.00 2017-11-21 22:33:26.407 325 15501.45 338.88 53261.38 88888.00 2017-11-21 22:33:26.907 325 15501.33 338.96 53261.47 88888.00 2017-11-21 22:33:27.407 325 15501.33 339.01 53261.47 88888.00 2017-11-21 22:33:27.907 325 15501.42 339.04 53261.47 88888.00 2017-11-21 22:33:28.407 325 15501.37 339.06 53261.61 88888.00 2017-11-21 22:33:28.907 325 15501.19 339.15 53261.75 88888.00 2017-11-21 22:33:29.407 325 15501.19 339.21 53261.68 88888.00 2017-11-21 22:33:29.907 325 15501.30 339.26 53261.65 88888.00 2017-11-21 22:33:30.407 325 15501.17 339.34 53261.76 88888.00 2017-11-21 22:33:30.907 325 15501.04 339.39 53261.75 88888.00 2017-11-21 22:33:31.407 325 15501.06 339.48 53261.64 88888.00 2017-11-21 22:33:31.907 325 15501.00 339.56 53261.76 88888.00 2017-11-21 22:33:32.407 325 15500.86 339.60 53261.86 88888.00 2017-11-21 22:33:32.907 325 15500.90 339.67 53261.76 88888.00 2017-11-21 22:33:33.407 325 15500.79 339.69 53261.87 88888.00 2017-11-21 22:33:33.907 325 15500.68 339.69 53261.95 88888.00 2017-11-21 22:33:34.407 325 15500.74 339.73 53261.98 88888.00 2017-11-21 22:33:34.907 325 15500.59 339.68 53262.13 88888.00 2017-11-21 22:33:35.407 325 15500.70 339.72 53262.14 88888.00 2017-11-21 22:33:35.907 325 15500.54 339.81 53262.17 88888.00 2017-11-21 22:33:36.407 325 15500.46 339.87 53262.08 88888.00 2017-11-21 22:33:36.907 325 15500.40 339.90 53262.09 88888.00 2017-11-21 22:33:37.407 325 15500.36 339.92 53262.02 88888.00 2017-11-21 22:33:37.907 325 15500.39 339.93 53262.01 88888.00 2017-11-21 22:33:38.407 325 15500.22 339.92 53262.07 88888.00 2017-11-21 22:33:38.907 325 15500.19 339.94 53262.06 88888.00 2017-11-21 22:33:39.407 325 15500.04 339.98 53262.09 88888.00 2017-11-21 22:33:39.907 325 15500.09 339.93 53262.07 88888.00 2017-11-21 22:33:40.407 325 15500.00 339.98 53262.06 88888.00 2017-11-21 22:33:40.907 325 15500.04 340.02 53261.98 88888.00 2017-11-21 22:33:41.407 325 15499.90 340.04 53262.02 88888.00 2017-11-21 22:33:41.907 325 15499.85 340.07 53262.01 88888.00 2017-11-21 22:33:42.407 325 15499.71 340.08 53261.98 88888.00 2017-11-21 22:33:42.907 325 15499.81 340.08 53261.89 88888.00 2017-11-21 22:33:43.407 325 15499.72 340.08 53261.80 88888.00 2017-11-21 22:33:43.907 325 15499.76 340.13 53261.80 88888.00 2017-11-21 22:33:44.407 325 15499.65 340.12 53261.78 88888.00 2017-11-21 22:33:44.907 325 15499.72 340.10 53261.69 88888.00 2017-11-21 22:33:45.407 325 15499.65 340.13 53261.69 88888.00 2017-11-21 22:33:45.907 325 15499.67 340.13 53261.64 88888.00 2017-11-21 22:33:46.407 325 15499.55 340.12 53261.67 88888.00 2017-11-21 22:33:46.907 325 15499.60 340.16 53261.66 88888.00 2017-11-21 22:33:47.407 325 15499.59 340.14 53261.64 88888.00 2017-11-21 22:33:47.907 325 15499.64 340.14 53261.64 88888.00 2017-11-21 22:33:48.407 325 15499.55 340.19 53261.54 88888.00 2017-11-21 22:33:48.907 325 15499.64 340.18 53261.45 88888.00 2017-11-21 22:33:49.407 325 15499.53 340.12 53261.45 88888.00 2017-11-21 22:33:49.907 325 15499.56 340.12 53261.32 88888.00 2017-11-21 22:33:50.407 325 15499.49 340.11 53261.29 88888.00 2017-11-21 22:33:50.907 325 15499.60 340.09 53261.22 88888.00 2017-11-21 22:33:51.407 325 15499.59 340.11 53261.22 88888.00 2017-11-21 22:33:51.907 325 15499.56 340.09 53261.19 88888.00 2017-11-21 22:33:52.407 325 15499.61 340.03 53261.22 88888.00 2017-11-21 22:33:52.907 325 15499.52 340.09 53261.16 88888.00 2017-11-21 22:33:53.407 325 15499.61 340.07 53261.05 88888.00 2017-11-21 22:33:53.907 325 15499.55 340.07 53261.15 88888.00 2017-11-21 22:33:54.407 325 15499.62 340.04 53261.10 88888.00 2017-11-21 22:33:54.907 325 15499.60 340.01 53261.11 88888.00 2017-11-21 22:33:55.407 325 15499.58 339.96 53261.00 88888.00 2017-11-21 22:33:55.907 325 15499.71 339.94 53260.94 88888.00 2017-11-21 22:33:56.407 325 15499.54 339.95 53260.93 88888.00 2017-11-21 22:33:56.907 325 15499.67 339.93 53260.83 88888.00 2017-11-21 22:33:57.407 325 15499.71 339.90 53260.85 88888.00 2017-11-21 22:33:57.907 325 15499.60 339.88 53260.81 88888.00 2017-11-21 22:33:58.407 325 15499.71 339.85 53260.80 88888.00 2017-11-21 22:33:58.907 325 15499.64 339.84 53260.93 88888.00 2017-11-21 22:33:59.407 325 15499.68 339.82 53260.90 88888.00 2017-11-21 22:33:59.907 325 15499.77 339.77 53260.91 88888.00 2017-11-21 22:34:00.407 325 15499.65 339.82 53260.97 88888.00 2017-11-21 22:34:00.907 325 15499.74 339.82 53260.89 88888.00 2017-11-21 22:34:01.407 325 15499.73 339.76 53260.91 88888.00 2017-11-21 22:34:01.907 325 15499.71 339.74 53260.87 88888.00 2017-11-21 22:34:02.407 325 15499.82 339.70 53260.84 88888.00 2017-11-21 22:34:02.907 325 15499.77 339.70 53260.93 88888.00 2017-11-21 22:34:03.407 325 15499.81 339.74 53260.92 88888.00 2017-11-21 22:34:03.907 325 15499.92 339.73 53260.93 88888.00 2017-11-21 22:34:04.407 325 15499.78 339.77 53261.05 88888.00 2017-11-21 22:34:04.907 325 15499.83 339.78 53260.97 88888.00 2017-11-21 22:34:05.407 325 15499.90 339.77 53261.07 88888.00 2017-11-21 22:34:05.907 325 15499.80 339.78 53261.12 88888.00 2017-11-21 22:34:06.407 325 15499.95 339.81 53261.14 88888.00 2017-11-21 22:34:06.907 325 15499.91 339.82 53261.18 88888.00 2017-11-21 22:34:07.407 325 15499.89 339.84 53261.13 88888.00 2017-11-21 22:34:07.907 325 15499.99 339.85 53261.10 88888.00 2017-11-21 22:34:08.407 325 15499.92 339.90 53261.25 88888.00 2017-11-21 22:34:08.907 325 15500.04 339.93 53261.22 88888.00 2017-11-21 22:34:09.407 325 15500.05 339.94 53261.34 88888.00 2017-11-21 22:34:09.907 325 15499.99 339.96 53261.44 88888.00 2017-11-21 22:34:10.407 325 15500.10 339.98 53261.50 88888.00 2017-11-21 22:34:10.907 325 15500.01 339.96 53261.58 88888.00 2017-11-21 22:34:11.407 325 15500.13 339.98 53261.52 88888.00 2017-11-21 22:34:11.907 325 15500.13 340.01 53261.65 88888.00 2017-11-21 22:34:12.407 325 15500.12 340.04 53261.62 88888.00 2017-11-21 22:34:12.907 325 15500.13 340.08 53261.68 88888.00 2017-11-21 22:34:13.407 325 15500.07 340.12 53261.72 88888.00 2017-11-21 22:34:13.907 325 15500.24 340.16 53261.73 88888.00 2017-11-21 22:34:14.407 325 15500.13 340.16 53261.84 88888.00 2017-11-21 22:34:14.907 325 15500.21 340.16 53261.93 88888.00 2017-11-21 22:34:15.407 325 15500.13 340.21 53262.08 88888.00 2017-11-21 22:34:15.907 325 15500.19 340.25 53262.07 88888.00 2017-11-21 22:34:16.407 325 15500.15 340.27 53262.19 88888.00 2017-11-21 22:34:16.907 325 15500.18 340.30 53262.24 88888.00 2017-11-21 22:34:17.407 325 15500.14 340.36 53262.34 88888.00 2017-11-21 22:34:17.907 325 15500.23 340.38 53262.39 88888.00 2017-11-21 22:34:18.407 325 15500.16 340.45 53262.46 88888.00 2017-11-21 22:34:18.907 325 15500.24 340.50 53262.47 88888.00 2017-11-21 22:34:19.407 325 15500.13 340.54 53262.46 88888.00 2017-11-21 22:34:19.907 325 15500.21 340.56 53262.42 88888.00 2017-11-21 22:34:20.407 325 15500.14 340.59 53262.57 88888.00 2017-11-21 22:34:20.907 325 15500.12 340.59 53262.68 88888.00 2017-11-21 22:34:21.407 325 15500.13 340.64 53262.72 88888.00 2017-11-21 22:34:21.907 325 15500.12 340.70 53262.71 88888.00 2017-11-21 22:34:22.407 325 15500.06 340.74 53262.77 88888.00 2017-11-21 22:34:22.907 325 15500.01 340.77 53262.99 88888.00 2017-11-21 22:34:23.407 325 15500.04 340.77 53263.02 88888.00 2017-11-21 22:34:23.907 325 15500.01 340.81 53263.06 88888.00 2017-11-21 22:34:24.407 325 15499.97 340.88 53263.07 88888.00 2017-11-21 22:34:24.907 325 15499.99 340.89 53263.05 88888.00 2017-11-21 22:34:25.407 325 15499.99 340.89 53263.06 88888.00 2017-11-21 22:34:25.907 325 15499.91 340.90 53263.19 88888.00 2017-11-21 22:34:26.407 325 15499.89 340.93 53263.25 88888.00 2017-11-21 22:34:26.907 325 15499.85 340.96 53263.23 88888.00 2017-11-21 22:34:27.407 325 15499.79 340.97 53263.28 88888.00 2017-11-21 22:34:27.907 325 15499.72 340.96 53263.32 88888.00 2017-11-21 22:34:28.407 325 15499.72 340.98 53263.38 88888.00 2017-11-21 22:34:28.907 325 15499.69 341.03 53263.41 88888.00 2017-11-21 22:34:29.407 325 15499.63 341.05 53263.49 88888.00 2017-11-21 22:34:29.907 325 15499.62 341.06 53263.53 88888.00 2017-11-21 22:34:30.407 325 15499.64 341.06 53263.53 88888.00 2017-11-21 22:34:30.907 325 15499.60 341.06 53263.54 88888.00 2017-11-21 22:34:31.407 325 15499.54 341.07 53263.57 88888.00 2017-11-21 22:34:31.907 325 15499.46 341.07 53263.51 88888.00 2017-11-21 22:34:32.407 325 15499.43 341.09 53263.55 88888.00 2017-11-21 22:34:32.907 325 15499.45 341.15 53263.60 88888.00 2017-11-21 22:34:33.407 325 15499.49 341.17 53263.66 88888.00 2017-11-21 22:34:33.907 325 15499.46 341.19 53263.68 88888.00 2017-11-21 22:34:34.407 325 15499.45 341.25 53263.72 88888.00 2017-11-21 22:34:34.907 325 15499.41 341.32 53263.73 88888.00 2017-11-21 22:34:35.407 325 15499.37 341.34 53263.84 88888.00 2017-11-21 22:34:35.907 325 15499.42 341.38 53263.93 88888.00 2017-11-21 22:34:36.407 325 15499.46 341.43 53263.93 88888.00 2017-11-21 22:34:36.907 325 15499.47 341.49 53263.93 88888.00 2017-11-21 22:34:37.407 325 15499.50 341.55 53263.89 88888.00 2017-11-21 22:34:37.907 325 15499.55 341.60 53263.84 88888.00 2017-11-21 22:34:38.407 325 15499.54 341.65 53263.94 88888.00 2017-11-21 22:34:38.907 325 15499.54 341.66 53264.01 88888.00 2017-11-21 22:34:39.407 325 15499.55 341.68 53264.12 88888.00 2017-11-21 22:34:39.907 325 15499.56 341.76 53264.20 88888.00 2017-11-21 22:34:40.407 325 15499.54 341.82 53264.21 88888.00 2017-11-21 22:34:40.907 325 15499.55 341.82 53264.24 88888.00 2017-11-21 22:34:41.407 325 15499.58 341.86 53264.27 88888.00 2017-11-21 22:34:41.907 325 15499.60 341.91 53264.30 88888.00 2017-11-21 22:34:42.407 325 15499.62 341.98 53264.34 88888.00 2017-11-21 22:34:42.907 325 15499.65 342.01 53264.37 88888.00 2017-11-21 22:34:43.407 325 15499.69 342.03 53264.36 88888.00 2017-11-21 22:34:43.907 325 15499.74 342.07 53264.36 88888.00 2017-11-21 22:34:44.407 325 15499.78 342.09 53264.43 88888.00 2017-11-21 22:34:44.907 325 15499.78 342.12 53264.42 88888.00 2017-11-21 22:34:45.407 325 15499.83 342.16 53264.49 88888.00 2017-11-21 22:34:45.907 325 15499.79 342.17 53264.51 88888.00 2017-11-21 22:34:46.407 325 15499.78 342.19 53264.53 88888.00 2017-11-21 22:34:46.907 325 15499.79 342.24 53264.67 88888.00 2017-11-21 22:34:47.407 325 15499.83 342.23 53264.71 88888.00 2017-11-21 22:34:47.907 325 15499.83 342.23 53264.74 88888.00 2017-11-21 22:34:48.407 325 15499.86 342.24 53264.75 88888.00 2017-11-21 22:34:48.907 325 15499.81 342.24 53264.71 88888.00 2017-11-21 22:34:49.407 325 15499.79 342.25 53264.71 88888.00 2017-11-21 22:34:49.907 325 15499.81 342.26 53264.67 88888.00 2017-11-21 22:34:50.407 325 15499.78 342.27 53264.76 88888.00 2017-11-21 22:34:50.907 325 15499.80 342.23 53264.78 88888.00 2017-11-21 22:34:51.407 325 15499.79 342.21 53264.84 88888.00 2017-11-21 22:34:51.907 325 15499.77 342.18 53264.86 88888.00 2017-11-21 22:34:52.407 325 15499.76 342.17 53264.96 88888.00 2017-11-21 22:34:52.907 325 15499.83 342.17 53265.04 88888.00 2017-11-21 22:34:53.407 325 15499.89 342.16 53265.04 88888.00 2017-11-21 22:34:53.907 325 15499.85 342.19 53265.13 88888.00 2017-11-21 22:34:54.407 325 15499.80 342.18 53265.15 88888.00 2017-11-21 22:34:54.907 325 15499.82 342.20 53265.11 88888.00 2017-11-21 22:34:55.407 325 15499.81 342.21 53265.14 88888.00 2017-11-21 22:34:55.907 325 15499.81 342.20 53265.17 88888.00 2017-11-21 22:34:56.407 325 15499.79 342.20 53265.18 88888.00 2017-11-21 22:34:56.907 325 15499.83 342.24 53265.24 88888.00 2017-11-21 22:34:57.407 325 15499.86 342.24 53265.29 88888.00 2017-11-21 22:34:57.907 325 15499.79 342.28 53265.34 88888.00 2017-11-21 22:34:58.407 325 15499.80 342.29 53265.39 88888.00 2017-11-21 22:34:58.907 325 15499.81 342.30 53265.48 88888.00 2017-11-21 22:34:59.407 325 15499.87 342.34 53265.57 88888.00 2017-11-21 22:34:59.907 325 15499.85 342.32 53265.69 88888.00 2017-11-21 22:35:00.407 325 15499.86 342.33 53265.73 88888.00 2017-11-21 22:35:00.907 325 15499.83 342.42 53265.73 88888.00 2017-11-21 22:35:01.407 325 15499.79 342.50 53265.77 88888.00 2017-11-21 22:35:01.907 325 15499.81 342.53 53265.78 88888.00 2017-11-21 22:35:02.407 325 15499.85 342.55 53265.84 88888.00 2017-11-21 22:35:02.907 325 15499.83 342.59 53265.97 88888.00 2017-11-21 22:35:03.407 325 15499.83 342.60 53266.08 88888.00 2017-11-21 22:35:03.907 325 15499.85 342.60 53266.12 88888.00 2017-11-21 22:35:04.407 325 15499.83 342.67 53266.23 88888.00 2017-11-21 22:35:04.907 325 15499.83 342.72 53266.33 88888.00 2017-11-21 22:35:05.407 325 15499.81 342.80 53266.40 88888.00 2017-11-21 22:35:05.907 325 15499.80 342.80 53266.53 88888.00 2017-11-21 22:35:06.407 325 15499.78 342.81 53266.66 88888.00 2017-11-21 22:35:06.907 325 15499.71 342.82 53266.68 88888.00 2017-11-21 22:35:07.407 325 15499.72 342.88 53266.66 88888.00 2017-11-21 22:35:07.907 325 15499.72 342.90 53266.77 88888.00 2017-11-21 22:35:08.407 325 15499.67 342.95 53266.89 88888.00 2017-11-21 22:35:08.907 325 15499.67 343.01 53266.91 88888.00 2017-11-21 22:35:09.407 325 15499.70 343.10 53266.99 88888.00 2017-11-21 22:35:09.907 325 15499.69 343.10 53267.21 88888.00 2017-11-21 22:35:10.407 325 15499.69 343.14 53267.37 88888.00 2017-11-21 22:35:10.907 325 15499.70 343.18 53267.50 88888.00 2017-11-21 22:35:11.407 325 15499.73 343.21 53267.55 88888.00 2017-11-21 22:35:11.907 325 15499.70 343.25 53267.65 88888.00 2017-11-21 22:35:12.407 325 15499.67 343.33 53267.73 88888.00 2017-11-21 22:35:12.907 325 15499.64 343.38 53267.81 88888.00 2017-11-21 22:35:13.407 325 15499.64 343.38 53267.85 88888.00 2017-11-21 22:35:13.907 325 15499.65 343.40 53267.87 88888.00 2017-11-21 22:35:14.407 325 15499.63 343.44 53267.94 88888.00 2017-11-21 22:35:14.907 325 15499.70 343.46 53268.02 88888.00 2017-11-21 22:35:15.407 325 15499.68 343.51 53268.12 88888.00 2017-11-21 22:35:15.907 325 15499.63 343.57 53268.19 88888.00 2017-11-21 22:35:16.407 325 15499.65 343.61 53268.23 88888.00 2017-11-21 22:35:16.907 325 15499.67 343.65 53268.30 88888.00 2017-11-21 22:35:17.408 325 15499.67 343.68 53268.37 88888.00 2017-11-21 22:35:17.908 325 15499.69 343.72 53268.47 88888.00 2017-11-21 22:35:18.408 325 15499.68 343.67 53268.52 88888.00 2017-11-21 22:35:18.908 325 15499.63 343.65 53268.53 88888.00 2017-11-21 22:35:19.408 325 15499.65 343.65 53268.62 88888.00 2017-11-21 22:35:19.908 325 15499.64 343.66 53268.66 88888.00 2017-11-21 22:35:20.408 325 15499.64 343.72 53268.66 88888.00 2017-11-21 22:35:20.908 325 15499.58 343.73 53268.72 88888.00 2017-11-21 22:35:21.408 325 15499.54 343.73 53268.80 88888.00 2017-11-21 22:35:21.908 325 15499.58 343.77 53268.87 88888.00 2017-11-21 22:35:22.408 325 15499.58 343.80 53268.99 88888.00 2017-11-21 22:35:22.908 325 15499.61 343.82 53269.06 88888.00 2017-11-21 22:35:23.408 325 15499.64 343.84 53269.07 88888.00 2017-11-21 22:35:23.908 325 15499.62 343.92 53269.18 88888.00 2017-11-21 22:35:24.408 325 15499.62 343.91 53269.28 88888.00 2017-11-21 22:35:24.908 325 15499.67 343.97 53269.31 88888.00 2017-11-21 22:35:25.408 325 15499.65 344.01 53269.30 88888.00 2017-11-21 22:35:25.908 325 15499.64 344.01 53269.35 88888.00 2017-11-21 22:35:26.408 325 15499.63 344.00 53269.41 88888.00 2017-11-21 22:35:26.908 325 15499.59 344.03 53269.48 88888.00 2017-11-21 22:35:27.408 325 15499.52 344.11 53269.51 88888.00 2017-11-21 22:35:27.908 325 15499.55 344.18 53269.54 88888.00 2017-11-21 22:35:28.408 325 15499.55 344.22 53269.63 88888.00 2017-11-21 22:35:28.908 325 15499.47 344.27 53269.76 88888.00 2017-11-21 22:35:29.408 325 15499.45 344.28 53269.80 88888.00 2017-11-21 22:35:29.908 325 15499.38 344.33 53269.85 88888.00 2017-11-21 22:35:30.408 325 15499.31 344.43 53269.91 88888.00 2017-11-21 22:35:30.908 325 15499.27 344.49 53269.93 88888.00 2017-11-21 22:35:31.408 325 15499.25 344.52 53269.95 88888.00 2017-11-21 22:35:31.908 325 15499.18 344.53 53269.94 88888.00 2017-11-21 22:35:32.408 325 15499.10 344.53 53269.96 88888.00 2017-11-21 22:35:32.908 325 15499.06 344.62 53269.96 88888.00 2017-11-21 22:35:33.408 325 15498.99 344.68 53270.03 88888.00 2017-11-21 22:35:33.908 325 15498.93 344.76 53270.08 88888.00 2017-11-21 22:35:34.408 325 15498.89 344.83 53270.15 88888.00 2017-11-21 22:35:34.908 325 15498.87 344.85 53270.21 88888.00 2017-11-21 22:35:35.408 325 15498.80 344.86 53270.24 88888.00 2017-11-21 22:35:35.908 325 15498.72 344.92 53270.26 88888.00 2017-11-21 22:35:36.408 325 15498.62 344.97 53270.32 88888.00 2017-11-21 22:35:36.908 325 15498.51 345.06 53270.34 88888.00 2017-11-21 22:35:37.408 325 15498.35 345.13 53270.31 88888.00 2017-11-21 22:35:37.908 325 15498.34 345.20 53270.35 88888.00 2017-11-21 22:35:38.408 325 15498.29 345.22 53270.37 88888.00 2017-11-21 22:35:38.908 325 15498.26 345.26 53270.36 88888.00 2017-11-21 22:35:39.408 325 15498.14 345.36 53270.38 88888.00 2017-11-21 22:35:39.908 325 15498.02 345.38 53270.46 88888.00 2017-11-21 22:35:40.408 325 15497.93 345.41 53270.52 88888.00 2017-11-21 22:35:40.908 325 15497.79 345.45 53270.59 88888.00 2017-11-21 22:35:41.408 325 15497.68 345.52 53270.60 88888.00 2017-11-21 22:35:41.908 325 15497.59 345.56 53270.64 88888.00 2017-11-21 22:35:42.408 325 15497.48 345.60 53270.68 88888.00 2017-11-21 22:35:42.908 325 15497.35 345.64 53270.67 88888.00 2017-11-21 22:35:43.408 325 15497.26 345.72 53270.69 88888.00 2017-11-21 22:35:43.908 325 15497.15 345.77 53270.58 88888.00 2017-11-21 22:35:44.408 325 15497.01 345.77 53270.49 88888.00 2017-11-21 22:35:44.908 325 15496.90 345.84 53270.47 88888.00 2017-11-21 22:35:45.408 325 15496.87 345.88 53270.52 88888.00 2017-11-21 22:35:45.908 325 15496.75 345.92 53270.55 88888.00 2017-11-21 22:35:46.408 325 15496.67 345.97 53270.56 88888.00 2017-11-21 22:35:46.908 325 15496.53 345.99 53270.58 88888.00 2017-11-21 22:35:47.408 325 15496.39 346.03 53270.58 88888.00 2017-11-21 22:35:47.908 325 15496.25 346.09 53270.60 88888.00 2017-11-21 22:35:48.408 325 15496.17 346.10 53270.63 88888.00 2017-11-21 22:35:48.908 325 15496.03 346.12 53270.61 88888.00 2017-11-21 22:35:49.408 325 15495.88 346.14 53270.54 88888.00 2017-11-21 22:35:49.908 325 15495.88 346.21 53270.42 88888.00 2017-11-21 22:35:50.408 325 15495.70 346.23 53270.41 88888.00 2017-11-21 22:35:50.908 325 15495.67 346.24 53270.46 88888.00 2017-11-21 22:35:51.408 325 15495.60 346.29 53270.40 88888.00 2017-11-21 22:35:51.908 325 15495.49 346.31 53270.34 88888.00 2017-11-21 22:35:52.408 325 15495.44 346.32 53270.34 88888.00 2017-11-21 22:35:52.908 325 15495.33 346.34 53270.33 88888.00 2017-11-21 22:35:53.408 325 15495.24 346.38 53270.36 88888.00 2017-11-21 22:35:53.908 325 15495.29 346.41 53270.32 88888.00 2017-11-21 22:35:54.408 325 15495.16 346.44 53270.22 88888.00 2017-11-21 22:35:54.908 325 15495.10 346.44 53270.20 88888.00 2017-11-21 22:35:55.408 325 15495.12 346.48 53270.12 88888.00 2017-11-21 22:35:55.908 325 15495.00 346.44 53270.05 88888.00 2017-11-21 22:35:56.408 325 15494.94 346.43 53270.03 88888.00 2017-11-21 22:35:56.908 325 15495.01 346.41 53269.93 88888.00 2017-11-21 22:35:57.408 325 15494.98 346.48 53269.88 88888.00 2017-11-21 22:35:57.908 325 15494.97 346.47 53269.87 88888.00 2017-11-21 22:35:58.408 325 15494.94 346.44 53269.85 88888.00 2017-11-21 22:35:58.908 325 15494.92 346.44 53269.80 88888.00 2017-11-21 22:35:59.408 325 15495.00 346.44 53269.80 88888.00 2017-11-21 22:35:59.908 325 15494.93 346.43 53269.72 88888.00 2017-11-21 22:36:00.408 325 15494.98 346.47 53269.66 88888.00 2017-11-21 22:36:00.908 325 15495.01 346.50 53269.60 88888.00 2017-11-21 22:36:01.408 325 15494.95 346.50 53269.58 88888.00 2017-11-21 22:36:01.908 325 15495.07 346.49 53269.46 88888.00 2017-11-21 22:36:02.408 325 15495.08 346.48 53269.39 88888.00 2017-11-21 22:36:02.908 325 15495.13 346.48 53269.34 88888.00 2017-11-21 22:36:03.408 325 15495.19 346.49 53269.33 88888.00 2017-11-21 22:36:03.908 325 15495.30 346.50 53269.31 88888.00 2017-11-21 22:36:04.408 325 15495.34 346.48 53269.31 88888.00 2017-11-21 22:36:04.908 325 15495.48 346.49 53269.27 88888.00 2017-11-21 22:36:05.408 325 15495.51 346.52 53269.20 88888.00 2017-11-21 22:36:05.908 325 15495.55 346.53 53269.19 88888.00 2017-11-21 22:36:06.408 325 15495.70 346.53 53269.21 88888.00 2017-11-21 22:36:06.908 325 15495.87 346.56 53269.20 88888.00 2017-11-21 22:36:07.408 325 15496.00 346.55 53269.17 88888.00 2017-11-21 22:36:07.908 325 15496.05 346.56 53269.08 88888.00 2017-11-21 22:36:08.408 325 15496.16 346.61 53269.04 88888.00 2017-11-21 22:36:08.908 325 15496.30 346.60 53268.98 88888.00 2017-11-21 22:36:09.408 325 15496.44 346.60 53268.95 88888.00 2017-11-21 22:36:09.908 325 15496.57 346.67 53268.99 88888.00 2017-11-21 22:36:10.408 325 15496.74 346.69 53269.01 88888.00 2017-11-21 22:36:10.908 325 15496.83 346.68 53269.04 88888.00 2017-11-21 22:36:11.408 325 15496.96 346.65 53269.01 88888.00 2017-11-21 22:36:11.908 325 15497.08 346.67 53269.02 88888.00 2017-11-21 22:36:12.408 325 15497.17 346.69 53268.98 88888.00 2017-11-21 22:36:12.908 325 15497.24 346.71 53268.91 88888.00 2017-11-21 22:36:13.408 325 15497.35 346.74 53268.90 88888.00 2017-11-21 22:36:13.908 325 15497.48 346.74 53268.95 88888.00 2017-11-21 22:36:14.408 325 15497.62 346.75 53268.92 88888.00 2017-11-21 22:36:14.908 325 15497.74 346.78 53268.94 88888.00 2017-11-21 22:36:15.408 325 15497.84 346.79 53268.95 88888.00 2017-11-21 22:36:15.908 325 15497.90 346.79 53269.02 88888.00 2017-11-21 22:36:16.408 325 15497.93 346.81 53269.07 88888.00 2017-11-21 22:36:16.908 325 15498.04 346.81 53269.07 88888.00 2017-11-21 22:36:17.408 325 15498.13 346.79 53269.11 88888.00 2017-11-21 22:36:17.908 325 15498.16 346.81 53269.12 88888.00 2017-11-21 22:36:18.408 325 15498.18 346.79 53269.15 88888.00 2017-11-21 22:36:18.908 325 15498.23 346.82 53269.22 88888.00 2017-11-21 22:36:19.408 325 15498.31 346.83 53269.26 88888.00 2017-11-21 22:36:19.908 325 15498.35 346.83 53269.27 88888.00 2017-11-21 22:36:20.408 325 15498.47 346.82 53269.26 88888.00 2017-11-21 22:36:20.908 325 15498.51 346.85 53269.31 88888.00 2017-11-21 22:36:21.408 325 15498.59 346.90 53269.40 88888.00 2017-11-21 22:36:21.908 325 15498.66 346.90 53269.46 88888.00 2017-11-21 22:36:22.408 325 15498.70 346.87 53269.57 88888.00 2017-11-21 22:36:22.908 325 15498.80 346.86 53269.66 88888.00 2017-11-21 22:36:23.408 325 15498.80 346.87 53269.75 88888.00 2017-11-21 22:36:23.908 325 15498.84 346.94 53269.87 88888.00 2017-11-21 22:36:24.408 325 15498.91 346.96 53269.93 88888.00 2017-11-21 22:36:24.908 325 15498.92 346.95 53270.01 88888.00 2017-11-21 22:36:25.408 325 15498.96 347.00 53270.05 88888.00 2017-11-21 22:36:25.908 325 15499.02 347.03 53270.05 88888.00 2017-11-21 22:36:26.408 325 15499.10 347.03 53270.08 88888.00 2017-11-21 22:36:26.908 325 15499.14 347.05 53270.15 88888.00 2017-11-21 22:36:27.408 325 15499.18 347.04 53270.24 88888.00 2017-11-21 22:36:27.908 325 15499.24 347.05 53270.36 88888.00 2017-11-21 22:36:28.408 325 15499.24 347.11 53270.44 88888.00 2017-11-21 22:36:28.908 325 15499.28 347.17 53270.53 88888.00 2017-11-21 22:36:29.408 325 15499.31 347.18 53270.67 88888.00 2017-11-21 22:36:29.908 325 15499.34 347.20 53270.81 88888.00 2017-11-21 22:36:30.408 325 15499.40 347.24 53270.93 88888.00 2017-11-21 22:36:30.908 325 15499.42 347.24 53271.00 88888.00 2017-11-21 22:36:31.408 325 15499.37 347.26 53271.05 88888.00 2017-11-21 22:36:31.908 325 15499.37 347.28 53271.00 88888.00 2017-11-21 22:36:32.408 325 15499.34 347.35 53271.09 88888.00 2017-11-21 22:36:32.908 325 15499.32 347.37 53271.21 88888.00 2017-11-21 22:36:33.408 325 15499.37 347.40 53271.33 88888.00 2017-11-21 22:36:33.908 325 15499.41 347.43 53271.48 88888.00 2017-11-21 22:36:34.408 325 15499.42 347.45 53271.61 88888.00 2017-11-21 22:36:34.908 325 15499.36 347.48 53271.72 88888.00 2017-11-21 22:36:35.408 325 15499.34 347.47 53271.74 88888.00 2017-11-21 22:36:35.908 325 15499.36 347.51 53271.81 88888.00 2017-11-21 22:36:36.408 325 15499.35 347.57 53271.86 88888.00 2017-11-21 22:36:36.908 325 15499.27 347.57 53271.99 88888.00 2017-11-21 22:36:37.408 325 15499.18 347.60 53272.06 88888.00 2017-11-21 22:36:37.908 325 15499.14 347.59 53272.07 88888.00 2017-11-21 22:36:38.408 325 15499.09 347.64 53272.15 88888.00 2017-11-21 22:36:38.908 325 15499.02 347.69 53272.21 88888.00 2017-11-21 22:36:39.408 325 15498.92 347.66 53272.30 88888.00 2017-11-21 22:36:39.908 325 15498.88 347.72 53272.40 88888.00 2017-11-21 22:36:40.408 325 15498.86 347.76 53272.55 88888.00 2017-11-21 22:36:40.908 325 15498.74 347.78 53272.64 88888.00 2017-11-21 22:36:41.408 325 15498.70 347.80 53272.75 88888.00 2017-11-21 22:36:41.908 325 15498.66 347.82 53272.84 88888.00 2017-11-21 22:36:42.408 325 15498.56 347.83 53272.97 88888.00 2017-11-21 22:36:42.908 325 15498.49 347.82 53272.95 88888.00 2017-11-21 22:36:43.408 325 15498.34 347.87 53273.01 88888.00 2017-11-21 22:36:43.908 325 15498.32 347.89 53273.15 88888.00 2017-11-21 22:36:44.408 325 15498.34 347.92 53273.14 88888.00 2017-11-21 22:36:44.908 325 15498.24 347.92 53273.17 88888.00 2017-11-21 22:36:45.408 325 15498.19 347.95 53273.22 88888.00 2017-11-21 22:36:45.908 325 15498.20 347.97 53273.31 88888.00 2017-11-21 22:36:46.408 325 15498.06 347.96 53273.41 88888.00 2017-11-21 22:36:46.908 325 15497.92 348.00 53273.56 88888.00 2017-11-21 22:36:47.408 325 15497.93 348.06 53273.67 88888.00 2017-11-21 22:36:47.908 325 15497.89 348.06 53273.72 88888.00 2017-11-21 22:36:48.408 325 15497.83 348.08 53273.75 88888.00 2017-11-21 22:36:48.908 325 15497.70 348.14 53273.74 88888.00 2017-11-21 22:36:49.408 325 15497.60 348.17 53273.78 88888.00 2017-11-21 22:36:49.908 325 15497.55 348.14 53273.79 88888.00 2017-11-21 22:36:50.408 325 15497.59 348.13 53273.72 88888.00 2017-11-21 22:36:50.908 325 15497.51 348.14 53273.81 88888.00 2017-11-21 22:36:51.408 325 15497.44 348.15 53273.91 88888.00 2017-11-21 22:36:51.908 325 15497.37 348.17 53273.95 88888.00 2017-11-21 22:36:52.408 325 15497.26 348.23 53274.00 88888.00 2017-11-21 22:36:52.908 325 15497.20 348.23 53274.08 88888.00 2017-11-21 22:36:53.408 325 15497.14 348.23 53274.14 88888.00 2017-11-21 22:36:53.908 325 15497.10 348.22 53274.21 88888.00 2017-11-21 22:36:54.408 325 15497.05 348.19 53274.27 88888.00 2017-11-21 22:36:54.908 325 15497.00 348.21 53274.31 88888.00 2017-11-21 22:36:55.408 325 15496.87 348.24 53274.31 88888.00 2017-11-21 22:36:55.908 325 15496.78 348.26 53274.31 88888.00 2017-11-21 22:36:56.408 325 15496.75 348.28 53274.36 88888.00 2017-11-21 22:36:56.908 325 15496.72 348.33 53274.41 88888.00 2017-11-21 22:36:57.408 325 15496.65 348.34 53274.47 88888.00 2017-11-21 22:36:57.908 325 15496.56 348.32 53274.56 88888.00 2017-11-21 22:36:58.408 325 15496.49 348.32 53274.54 88888.00 2017-11-21 22:36:58.908 325 15496.42 348.32 53274.56 88888.00 2017-11-21 22:36:59.408 325 15496.42 348.29 53274.60 88888.00 2017-11-21 22:36:59.908 325 15496.34 348.28 53274.63 88888.00 2017-11-21 22:37:00.408 325 15496.21 348.29 53274.70 88888.00 2017-11-21 22:37:00.908 325 15496.02 348.30 53274.72 88888.00 2017-11-21 22:37:01.408 325 15495.91 348.31 53274.71 88888.00 2017-11-21 22:37:01.908 325 15495.89 348.33 53274.72 88888.00 2017-11-21 22:37:02.408 325 15495.85 348.35 53274.71 88888.00 2017-11-21 22:37:02.908 325 15495.79 348.37 53274.78 88888.00 2017-11-21 22:37:03.408 325 15495.63 348.34 53274.81 88888.00 2017-11-21 22:37:03.908 325 15495.49 348.34 53274.81 88888.00 2017-11-21 22:37:04.408 325 15495.53 348.35 53274.88 88888.00 2017-11-21 22:37:04.908 325 15495.47 348.37 53274.99 88888.00 2017-11-21 22:37:05.408 325 15495.33 348.38 53274.95 88888.00 2017-11-21 22:37:05.908 325 15495.28 348.39 53274.92 88888.00 2017-11-21 22:37:06.408 325 15495.26 348.38 53274.95 88888.00 2017-11-21 22:37:06.908 325 15495.18 348.35 53274.99 88888.00 2017-11-21 22:37:07.408 325 15495.15 348.38 53275.04 88888.00 2017-11-21 22:37:07.908 325 15495.06 348.39 53275.09 88888.00 2017-11-21 22:37:08.408 325 15494.98 348.38 53275.08 88888.00 2017-11-21 22:37:08.908 325 15495.00 348.37 53275.13 88888.00 2017-11-21 22:37:09.408 325 15494.88 348.35 53275.18 88888.00 2017-11-21 22:37:09.908 325 15494.76 348.37 53275.19 88888.00 2017-11-21 22:37:10.408 325 15494.70 348.35 53275.25 88888.00 2017-11-21 22:37:10.908 325 15494.64 348.34 53275.26 88888.00 2017-11-21 22:37:11.408 325 15494.63 348.34 53275.26 88888.00 2017-11-21 22:37:11.908 325 15494.49 348.34 53275.32 88888.00 2017-11-21 22:37:12.408 325 15494.48 348.31 53275.33 88888.00 2017-11-21 22:37:12.908 325 15494.38 348.31 53275.40 88888.00 2017-11-21 22:37:13.408 325 15494.28 348.30 53275.49 88888.00 2017-11-21 22:37:13.908 325 15494.19 348.31 53275.51 88888.00 2017-11-21 22:37:14.408 325 15494.13 348.31 53275.49 88888.00 2017-11-21 22:37:14.908 325 15494.04 348.30 53275.49 88888.00 2017-11-21 22:37:15.408 325 15493.98 348.30 53275.55 88888.00 2017-11-21 22:37:15.908 325 15493.91 348.32 53275.56 88888.00 2017-11-21 22:37:16.408 325 15493.80 348.33 53275.62 88888.00 2017-11-21 22:37:16.908 325 15493.72 348.32 53275.65 88888.00 2017-11-21 22:37:17.408 325 15493.71 348.35 53275.67 88888.00 2017-11-21 22:37:17.908 325 15493.70 348.35 53275.73 88888.00 2017-11-21 22:37:18.408 325 15493.65 348.35 53275.80 88888.00 2017-11-21 22:37:18.908 325 15493.56 348.37 53275.73 88888.00 2017-11-21 22:37:19.408 325 15493.50 348.40 53275.71 88888.00 2017-11-21 22:37:19.908 325 15493.46 348.39 53275.75 88888.00 2017-11-21 22:37:20.408 325 15493.38 348.40 53275.78 88888.00 2017-11-21 22:37:20.908 325 15493.31 348.38 53275.81 88888.00 2017-11-21 22:37:21.408 325 15493.30 348.42 53275.79 88888.00 2017-11-21 22:37:21.908 325 15493.27 348.49 53275.78 88888.00 2017-11-21 22:37:22.408 325 15493.29 348.48 53275.81 88888.00 2017-11-21 22:37:22.908 325 15493.30 348.50 53275.90 88888.00 2017-11-21 22:37:23.408 325 15493.25 348.49 53275.99 88888.00 2017-11-21 22:37:23.908 325 15493.21 348.52 53275.99 88888.00 2017-11-21 22:37:24.408 325 15493.20 348.55 53275.92 88888.00 2017-11-21 22:37:24.908 325 15493.22 348.56 53275.98 88888.00 2017-11-21 22:37:25.408 325 15493.22 348.54 53276.02 88888.00 2017-11-21 22:37:25.908 325 15493.18 348.58 53275.98 88888.00 2017-11-21 22:37:26.408 325 15493.14 348.63 53275.97 88888.00 2017-11-21 22:37:26.908 325 15493.13 348.65 53275.95 88888.00 2017-11-21 22:37:27.408 325 15493.12 348.64 53275.91 88888.00 2017-11-21 22:37:27.908 325 15493.14 348.68 53275.98 88888.00 2017-11-21 22:37:28.408 325 15493.13 348.71 53275.96 88888.00 2017-11-21 22:37:28.908 325 15493.19 348.72 53275.99 88888.00 2017-11-21 22:37:29.408 325 15493.20 348.77 53276.02 88888.00 2017-11-21 22:37:29.908 325 15493.18 348.83 53276.05 88888.00 2017-11-21 22:37:30.408 325 15493.11 348.91 53276.11 88888.00 2017-11-21 22:37:30.908 325 15493.09 348.94 53276.11 88888.00 2017-11-21 22:37:31.408 325 15493.10 348.92 53276.07 88888.00 2017-11-21 22:37:31.908 325 15493.16 348.95 53276.08 88888.00 2017-11-21 22:37:32.408 325 15493.13 349.02 53276.12 88888.00 2017-11-21 22:37:32.908 325 15493.11 349.01 53276.08 88888.00 2017-11-21 22:37:33.408 325 15493.08 349.02 53276.13 88888.00 2017-11-21 22:37:33.908 325 15493.08 349.07 53276.19 88888.00 2017-11-21 22:37:34.408 325 15493.12 349.10 53276.16 88888.00 2017-11-21 22:37:34.908 325 15493.13 349.13 53276.20 88888.00 2017-11-21 22:37:35.408 325 15493.10 349.16 53276.28 88888.00 2017-11-21 22:37:35.908 325 15493.09 349.17 53276.33 88888.00 2017-11-21 22:37:36.408 325 15493.07 349.16 53276.34 88888.00 2017-11-21 22:37:36.908 325 15493.08 349.18 53276.30 88888.00 2017-11-21 22:37:37.408 325 15493.04 349.23 53276.32 88888.00 2017-11-21 22:37:37.908 325 15493.02 349.27 53276.34 88888.00 2017-11-21 22:37:38.408 325 15493.05 349.29 53276.41 88888.00 2017-11-21 22:37:38.908 325 15493.09 349.33 53276.36 88888.00 2017-11-21 22:37:39.408 325 15493.14 349.37 53276.32 88888.00 2017-11-21 22:37:39.908 325 15493.16 349.37 53276.34 88888.00 2017-11-21 22:37:40.408 325 15493.18 349.43 53276.41 88888.00 2017-11-21 22:37:40.908 325 15493.18 349.45 53276.43 88888.00 2017-11-21 22:37:41.408 325 15493.21 349.47 53276.53 88888.00 2017-11-21 22:37:41.908 325 15493.23 349.51 53276.66 88888.00 2017-11-21 22:37:42.408 325 15493.23 349.52 53276.67 88888.00 2017-11-21 22:37:42.908 325 15493.28 349.55 53276.67 88888.00 2017-11-21 22:37:43.408 325 15493.26 349.55 53276.70 88888.00 2017-11-21 22:37:43.908 325 15493.23 349.55 53276.76 88888.00 2017-11-21 22:37:44.408 325 15493.26 349.52 53276.68 88888.00 2017-11-21 22:37:44.908 325 15493.25 349.52 53276.61 88888.00 2017-11-21 22:37:45.408 325 15493.28 349.56 53276.62 88888.00 2017-11-21 22:37:45.908 325 15493.35 349.56 53276.64 88888.00 2017-11-21 22:37:46.408 325 15493.38 349.56 53276.69 88888.00 2017-11-21 22:37:46.908 325 15493.36 349.56 53276.76 88888.00 2017-11-21 22:37:47.408 325 15493.36 349.56 53276.85 88888.00 2017-11-21 22:37:47.908 325 15493.39 349.59 53276.86 88888.00 2017-11-21 22:37:48.408 325 15493.43 349.61 53276.91 88888.00 2017-11-21 22:37:48.908 325 15493.46 349.58 53276.94 88888.00 2017-11-21 22:37:49.408 325 15493.44 349.55 53277.01 88888.00 2017-11-21 22:37:49.908 325 15493.45 349.56 53277.06 88888.00 2017-11-21 22:37:50.408 325 15493.53 349.56 53277.08 88888.00 2017-11-21 22:37:50.908 325 15493.48 349.52 53277.08 88888.00 2017-11-21 22:37:51.408 325 15493.53 349.51 53277.11 88888.00 2017-11-21 22:37:51.908 325 15493.54 349.50 53277.19 88888.00 2017-11-21 22:37:52.408 325 15493.50 349.51 53277.20 88888.00 2017-11-21 22:37:52.908 325 15493.49 349.53 53277.27 88888.00 2017-11-21 22:37:53.408 325 15493.53 349.55 53277.36 88888.00 2017-11-21 22:37:53.908 325 15493.49 349.54 53277.38 88888.00 2017-11-21 22:37:54.408 325 15493.45 349.60 53277.45 88888.00 2017-11-21 22:37:54.908 325 15493.47 349.63 53277.50 88888.00 2017-11-21 22:37:55.408 325 15493.55 349.61 53277.55 88888.00 2017-11-21 22:37:55.908 325 15493.53 349.59 53277.63 88888.00 2017-11-21 22:37:56.408 325 15493.47 349.59 53277.63 88888.00 2017-11-21 22:37:56.908 325 15493.46 349.61 53277.69 88888.00 2017-11-21 22:37:57.408 325 15493.46 349.60 53277.72 88888.00 2017-11-21 22:37:57.908 325 15493.46 349.62 53277.74 88888.00 2017-11-21 22:37:58.408 325 15493.47 349.64 53277.80 88888.00 2017-11-21 22:37:58.908 325 15493.56 349.64 53277.90 88888.00 2017-11-21 22:37:59.408 325 15493.55 349.66 53278.03 88888.00 2017-11-21 22:37:59.908 325 15493.54 349.68 53278.13 88888.00 2017-11-21 22:38:00.408 325 15493.57 349.72 53278.23 88888.00 2017-11-21 22:38:00.908 325 15493.56 349.77 53278.26 88888.00 2017-11-21 22:38:01.408 325 15493.58 349.77 53278.27 88888.00 2017-11-21 22:38:01.908 325 15493.61 349.82 53278.29 88888.00 2017-11-21 22:38:02.408 325 15493.61 349.84 53278.30 88888.00 2017-11-21 22:38:02.908 325 15493.56 349.81 53278.39 88888.00 2017-11-21 22:38:03.408 325 15493.64 349.88 53278.43 88888.00 2017-11-21 22:38:03.908 325 15493.68 349.89 53278.46 88888.00 2017-11-21 22:38:04.408 325 15493.74 349.95 53278.49 88888.00 2017-11-21 22:38:04.908 325 15493.75 349.95 53278.60 88888.00 2017-11-21 22:38:05.408 325 15493.77 350.02 53278.69 88888.00 2017-11-21 22:38:05.908 325 15493.75 350.06 53278.73 88888.00 2017-11-21 22:38:06.408 325 15493.75 350.11 53278.82 88888.00 2017-11-21 22:38:06.908 325 15493.75 350.13 53278.90 88888.00 2017-11-21 22:38:07.408 325 15493.79 350.15 53278.91 88888.00 2017-11-21 22:38:07.908 325 15493.77 350.15 53278.92 88888.00 2017-11-21 22:38:08.408 325 15493.74 350.15 53279.00 88888.00 2017-11-21 22:38:08.908 325 15493.77 350.19 53279.01 88888.00 2017-11-21 22:38:09.408 325 15493.82 350.25 53279.04 88888.00 2017-11-21 22:38:09.908 325 15493.76 350.30 53279.09 88888.00 2017-11-21 22:38:10.408 325 15493.74 350.33 53279.16 88888.00 2017-11-21 22:38:10.908 325 15493.73 350.40 53279.27 88888.00 2017-11-21 22:38:11.408 325 15493.73 350.41 53279.35 88888.00 2017-11-21 22:38:11.908 325 15493.74 350.41 53279.43 88888.00 2017-11-21 22:38:12.408 325 15493.77 350.47 53279.43 88888.00 2017-11-21 22:38:12.908 325 15493.76 350.50 53279.50 88888.00 2017-11-21 22:38:13.408 325 15493.72 350.51 53279.60 88888.00 2017-11-21 22:38:13.908 325 15493.67 350.55 53279.63 88888.00 2017-11-21 22:38:14.408 325 15493.65 350.56 53279.62 88888.00 2017-11-21 22:38:14.908 325 15493.71 350.59 53279.65 88888.00 2017-11-21 22:38:15.408 325 15493.72 350.59 53279.67 88888.00 2017-11-21 22:38:15.908 325 15493.75 350.63 53279.70 88888.00 2017-11-21 22:38:16.408 325 15493.79 350.63 53279.73 88888.00 2017-11-21 22:38:16.908 325 15493.73 350.68 53279.78 88888.00 2017-11-21 22:38:17.408 325 15493.79 350.63 53279.85 88888.00 2017-11-21 22:38:17.908 325 15493.82 350.65 53279.91 88888.00 2017-11-21 22:38:18.408 325 15493.83 350.71 53279.99 88888.00 2017-11-21 22:38:18.908 325 15493.86 350.75 53280.06 88888.00 2017-11-21 22:38:19.408 325 15493.88 350.74 53280.09 88888.00 2017-11-21 22:38:19.908 325 15493.83 350.72 53280.05 88888.00 2017-11-21 22:38:20.408 325 15493.86 350.73 53280.07 88888.00 2017-11-21 22:38:20.908 325 15493.88 350.79 53280.09 88888.00 2017-11-21 22:38:21.408 325 15493.91 350.79 53280.14 88888.00 2017-11-21 22:38:21.908 325 15493.92 350.81 53280.15 88888.00 2017-11-21 22:38:22.408 325 15493.95 350.83 53280.07 88888.00 2017-11-21 22:38:22.908 325 15494.00 350.87 53280.10 88888.00 2017-11-21 22:38:23.408 325 15494.06 350.90 53280.20 88888.00 2017-11-21 22:38:23.908 325 15494.04 350.90 53280.32 88888.00 2017-11-21 22:38:24.408 325 15494.03 350.94 53280.37 88888.00 2017-11-21 22:38:24.908 325 15494.10 350.97 53280.33 88888.00 2017-11-21 22:38:25.408 325 15494.09 350.96 53280.36 88888.00 2017-11-21 22:38:25.908 325 15494.12 350.92 53280.37 88888.00 2017-11-21 22:38:26.408 325 15494.18 350.98 53280.41 88888.00 2017-11-21 22:38:26.908 325 15494.26 351.06 53280.40 88888.00 2017-11-21 22:38:27.408 325 15494.26 351.07 53280.41 88888.00 2017-11-21 22:38:27.908 325 15494.25 351.01 53280.48 88888.00 2017-11-21 22:38:28.408 325 15494.29 350.98 53280.52 88888.00 2017-11-21 22:38:28.908 325 15494.32 351.01 53280.53 88888.00 2017-11-21 22:38:29.408 325 15494.34 351.03 53280.55 88888.00 2017-11-21 22:38:29.908 325 15494.30 351.06 53280.63 88888.00 2017-11-21 22:38:30.408 325 15494.36 351.09 53280.67 88888.00 2017-11-21 22:38:30.908 325 15494.38 351.09 53280.73 88888.00 2017-11-21 22:38:31.408 325 15494.40 351.14 53280.74 88888.00 2017-11-21 22:38:31.908 325 15494.45 351.22 53280.76 88888.00 2017-11-21 22:38:32.408 325 15494.46 351.24 53280.84 88888.00 2017-11-21 22:38:32.908 325 15494.44 351.29 53280.86 88888.00 2017-11-21 22:38:33.408 325 15494.44 351.31 53280.84 88888.00 2017-11-21 22:38:33.908 325 15494.40 351.31 53280.79 88888.00 2017-11-21 22:38:34.408 325 15494.45 351.32 53280.81 88888.00 2017-11-21 22:38:34.908 325 15494.43 351.35 53280.92 88888.00 2017-11-21 22:38:35.408 325 15494.37 351.42 53281.01 88888.00 2017-11-21 22:38:35.908 325 15494.38 351.46 53281.10 88888.00 2017-11-21 22:38:36.408 325 15494.34 351.45 53281.16 88888.00 2017-11-21 22:38:36.908 325 15494.32 351.44 53281.22 88888.00 2017-11-21 22:38:37.408 325 15494.32 351.46 53281.21 88888.00 2017-11-21 22:38:37.908 325 15494.27 351.52 53281.26 88888.00 2017-11-21 22:38:38.408 325 15494.22 351.57 53281.30 88888.00 2017-11-21 22:38:38.908 325 15494.17 351.62 53281.33 88888.00 2017-11-21 22:38:39.408 325 15494.20 351.65 53281.34 88888.00 2017-11-21 22:38:39.908 325 15494.18 351.67 53281.42 88888.00 2017-11-21 22:38:40.408 325 15494.09 351.69 53281.48 88888.00 2017-11-21 22:38:40.908 325 15494.02 351.74 53281.48 88888.00 2017-11-21 22:38:41.408 325 15493.98 351.78 53281.68 88888.00 2017-11-21 22:38:41.908 325 15493.98 351.83 53281.80 88888.00 2017-11-21 22:38:42.408 325 15493.89 351.86 53281.86 88888.00 2017-11-21 22:38:42.908 325 15493.92 351.94 53281.92 88888.00 2017-11-21 22:38:43.408 325 15493.88 352.00 53281.92 88888.00 2017-11-21 22:38:43.908 325 15493.91 351.97 53281.95 88888.00 2017-11-21 22:38:44.408 325 15493.90 352.00 53282.03 88888.00 2017-11-21 22:38:44.908 325 15493.88 352.05 53282.08 88888.00 2017-11-21 22:38:45.408 325 15493.84 352.09 53282.05 88888.00 2017-11-21 22:38:45.908 325 15493.83 352.17 53282.10 88888.00 2017-11-21 22:38:46.408 325 15493.82 352.24 53282.20 88888.00 2017-11-21 22:38:46.908 325 15493.84 352.22 53282.28 88888.00 2017-11-21 22:38:47.408 325 15493.84 352.23 53282.34 88888.00 2017-11-21 22:38:47.908 325 15493.84 352.32 53282.38 88888.00 2017-11-21 22:38:48.408 325 15493.84 352.35 53282.47 88888.00 2017-11-21 22:38:48.908 325 15493.85 352.37 53282.44 88888.00 2017-11-21 22:38:49.408 325 15493.85 352.43 53282.51 88888.00 2017-11-21 22:38:49.908 325 15493.84 352.43 53282.61 88888.00 2017-11-21 22:38:50.408 325 15493.83 352.43 53282.67 88888.00 2017-11-21 22:38:50.908 325 15493.80 352.44 53282.66 88888.00 2017-11-21 22:38:51.408 325 15493.81 352.47 53282.68 88888.00 2017-11-21 22:38:51.908 325 15493.80 352.49 53282.76 88888.00 2017-11-21 22:38:52.408 325 15493.81 352.48 53282.79 88888.00 2017-11-21 22:38:52.908 325 15493.86 352.48 53282.83 88888.00 2017-11-21 22:38:53.408 325 15493.95 352.56 53282.91 88888.00 2017-11-21 22:38:53.908 325 15493.92 352.63 53283.03 88888.00 2017-11-21 22:38:54.408 325 15493.91 352.63 53283.07 88888.00 2017-11-21 22:38:54.908 325 15493.93 352.63 53283.14 88888.00 2017-11-21 22:38:55.408 325 15493.99 352.62 53283.11 88888.00 2017-11-21 22:38:55.908 325 15493.98 352.62 53283.11 88888.00 2017-11-21 22:38:56.408 325 15493.92 352.58 53283.19 88888.00 2017-11-21 22:38:56.908 325 15493.95 352.58 53283.25 88888.00 2017-11-21 22:38:57.408 325 15493.98 352.62 53283.25 88888.00 2017-11-21 22:38:57.908 325 15493.97 352.63 53283.25 88888.00 2017-11-21 22:38:58.408 325 15493.98 352.65 53283.32 88888.00 2017-11-21 22:38:58.908 325 15493.99 352.70 53283.41 88888.00 2017-11-21 22:38:59.408 325 15494.04 352.72 53283.42 88888.00 2017-11-21 22:38:59.908 325 15494.08 352.71 53283.45 88888.00 2017-11-21 22:39:00.408 325 15494.09 352.67 53283.50 88888.00 2017-11-21 22:39:00.908 325 15494.07 352.66 53283.52 88888.00 2017-11-21 22:39:01.408 325 15494.07 352.67 53283.47 88888.00 2017-11-21 22:39:01.908 325 15494.06 352.71 53283.48 88888.00 2017-11-21 22:39:02.408 325 15494.06 352.74 53283.56 88888.00 2017-11-21 22:39:02.908 325 15494.13 352.75 53283.64 88888.00 2017-11-21 22:39:03.408 325 15494.19 352.80 53283.61 88888.00 2017-11-21 22:39:03.908 325 15494.16 352.79 53283.55 88888.00 2017-11-21 22:39:04.408 325 15494.17 352.79 53283.62 88888.00 2017-11-21 22:39:04.908 325 15494.19 352.79 53283.61 88888.00 2017-11-21 22:39:05.408 325 15494.17 352.79 53283.69 88888.00 2017-11-21 22:39:05.908 325 15494.18 352.83 53283.73 88888.00 2017-11-21 22:39:06.408 325 15494.22 352.88 53283.80 88888.00 2017-11-21 22:39:06.908 325 15494.22 352.88 53283.82 88888.00 2017-11-21 22:39:07.408 325 15494.19 352.88 53283.88 88888.00 2017-11-21 22:39:07.908 325 15494.18 352.91 53283.91 88888.00 2017-11-21 22:39:08.408 325 15494.16 352.96 53283.94 88888.00 2017-11-21 22:39:08.908 325 15494.10 352.96 53283.90 88888.00 2017-11-21 22:39:09.408 325 15494.11 352.99 53283.90 88888.00 2017-11-21 22:39:09.908 325 15494.10 352.99 53283.92 88888.00 2017-11-21 22:39:10.408 325 15494.13 353.01 53283.92 88888.00 2017-11-21 22:39:10.908 325 15494.14 353.08 53284.03 88888.00 2017-11-21 22:39:11.408 325 15494.17 353.13 53284.10 88888.00 2017-11-21 22:39:11.908 325 15494.16 353.14 53284.15 88888.00 2017-11-21 22:39:12.408 325 15494.14 353.16 53284.23 88888.00 2017-11-21 22:39:12.908 325 15494.20 353.21 53284.34 88888.00 2017-11-21 22:39:13.408 325 15494.17 353.30 53284.40 88888.00 2017-11-21 22:39:13.908 325 15494.20 353.32 53284.45 88888.00 2017-11-21 22:39:14.408 325 15494.21 353.31 53284.51 88888.00 2017-11-21 22:39:14.908 325 15494.23 353.39 53284.56 88888.00 2017-11-21 22:39:15.408 325 15494.21 353.44 53284.59 88888.00 2017-11-21 22:39:15.908 325 15494.16 353.50 53284.68 88888.00 2017-11-21 22:39:16.408 325 15494.16 353.53 53284.79 88888.00 2017-11-21 22:39:16.908 325 15494.18 353.62 53284.86 88888.00 2017-11-21 22:39:17.408 325 15494.18 353.68 53284.90 88888.00 2017-11-21 22:39:17.908 325 15494.21 353.71 53284.99 88888.00 2017-11-21 22:39:18.408 325 15494.19 353.77 53285.16 88888.00 2017-11-21 22:39:18.908 325 15494.19 353.81 53285.24 88888.00 2017-11-21 22:39:19.408 325 15494.22 353.88 53285.32 88888.00 2017-11-21 22:39:19.908 325 15494.23 353.87 53285.40 88888.00 2017-11-21 22:39:20.408 325 15494.19 353.90 53285.45 88888.00 2017-11-21 22:39:20.908 325 15494.13 353.96 53285.52 88888.00 2017-11-21 22:39:21.408 325 15494.12 354.01 53285.60 88888.00 2017-11-21 22:39:21.908 325 15494.12 354.01 53285.63 88888.00 2017-11-21 22:39:22.408 325 15494.09 354.11 53285.67 88888.00 2017-11-21 22:39:22.908 325 15494.10 354.16 53285.74 88888.00 2017-11-21 22:39:23.408 325 15494.12 354.22 53285.79 88888.00 2017-11-21 22:39:23.908 325 15494.12 354.28 53285.84 88888.00 2017-11-21 22:39:24.408 325 15494.04 354.28 53285.96 88888.00 2017-11-21 22:39:24.908 325 15494.06 354.27 53286.13 88888.00 2017-11-21 22:39:25.408 325 15494.08 354.34 53286.22 88888.00 2017-11-21 22:39:25.908 325 15494.12 354.39 53286.30 88888.00 2017-11-21 22:39:26.408 325 15494.08 354.45 53286.29 88888.00 2017-11-21 22:39:26.908 325 15494.01 354.46 53286.35 88888.00 2017-11-21 22:39:27.408 325 15494.01 354.48 53286.39 88888.00 2017-11-21 22:39:27.908 325 15493.93 354.50 53286.38 88888.00 2017-11-21 22:39:28.408 325 15493.91 354.51 53286.44 88888.00 2017-11-21 22:39:28.908 325 15493.84 354.54 53286.50 88888.00 2017-11-21 22:39:29.408 325 15493.79 354.59 53286.60 88888.00 2017-11-21 22:39:29.908 325 15493.75 354.63 53286.72 88888.00 2017-11-21 22:39:30.408 325 15493.79 354.65 53286.80 88888.00 2017-11-21 22:39:30.908 325 15493.75 354.65 53286.88 88888.00 2017-11-21 22:39:31.408 325 15493.65 354.64 53286.88 88888.00 2017-11-21 22:39:31.908 325 15493.57 354.66 53286.95 88888.00 2017-11-21 22:39:32.409 325 15493.56 354.68 53286.97 88888.00 2017-11-21 22:39:32.909 325 15493.52 354.70 53287.01 88888.00 2017-11-21 22:39:33.409 325 15493.45 354.72 53287.07 88888.00 2017-11-21 22:39:33.909 325 15493.44 354.76 53287.10 88888.00 2017-11-21 22:39:34.409 325 15493.45 354.82 53287.16 88888.00 2017-11-21 22:39:34.909 325 15493.39 354.88 53287.24 88888.00 2017-11-21 22:39:35.409 325 15493.34 354.89 53287.33 88888.00 2017-11-21 22:39:35.909 325 15493.25 354.90 53287.44 88888.00 2017-11-21 22:39:36.409 325 15493.18 354.94 53287.51 88888.00 2017-11-21 22:39:36.909 325 15493.19 354.97 53287.48 88888.00 2017-11-21 22:39:37.409 325 15493.17 355.00 53287.52 88888.00 2017-11-21 22:39:37.909 325 15493.09 355.07 53287.67 88888.00 2017-11-21 22:39:38.409 325 15493.00 355.13 53287.78 88888.00 2017-11-21 22:39:38.909 325 15492.96 355.14 53287.85 88888.00 2017-11-21 22:39:39.409 325 15492.86 355.20 53287.81 88888.00 2017-11-21 22:39:39.909 325 15492.80 355.24 53287.89 88888.00 2017-11-21 22:39:40.409 325 15492.69 355.31 53287.96 88888.00 2017-11-21 22:39:40.909 325 15492.59 355.38 53288.03 88888.00 2017-11-21 22:39:41.409 325 15492.54 355.46 53288.11 88888.00 2017-11-21 22:39:41.909 325 15492.54 355.49 53288.17 88888.00 2017-11-21 22:39:42.409 325 15492.41 355.54 53288.23 88888.00 2017-11-21 22:39:42.909 325 15492.37 355.67 53288.32 88888.00 2017-11-21 22:39:43.409 325 15492.36 355.78 53288.42 88888.00 2017-11-21 22:39:43.909 325 15492.29 355.85 53288.43 88888.00 2017-11-21 22:39:44.409 325 15492.22 355.87 53288.51 88888.00 2017-11-21 22:39:44.909 325 15492.19 355.90 53288.58 88888.00 2017-11-21 22:39:45.409 325 15492.11 355.95 53288.50 88888.00 2017-11-21 22:39:45.909 325 15492.09 356.01 53288.57 88888.00 2017-11-21 22:39:46.409 325 15492.01 356.09 53288.68 88888.00 2017-11-21 22:39:46.909 325 15491.97 356.19 53288.72 88888.00 2017-11-21 22:39:47.409 325 15491.95 356.27 53288.79 88888.00 2017-11-21 22:39:47.909 325 15491.87 356.30 53288.82 88888.00 2017-11-21 22:39:48.409 325 15491.82 356.36 53288.90 88888.00 2017-11-21 22:39:48.909 325 15491.77 356.44 53289.01 88888.00 2017-11-21 22:39:49.409 325 15491.78 356.52 53289.07 88888.00 2017-11-21 22:39:49.909 325 15491.82 356.56 53289.08 88888.00 2017-11-21 22:39:50.409 325 15491.78 356.64 53289.09 88888.00 2017-11-21 22:39:50.909 325 15491.82 356.70 53289.15 88888.00 2017-11-21 22:39:51.409 325 15491.75 356.76 53289.17 88888.00 2017-11-21 22:39:51.909 325 15491.67 356.80 53289.23 88888.00 2017-11-21 22:39:52.409 325 15491.68 356.92 53289.20 88888.00 2017-11-21 22:39:52.909 325 15491.72 356.99 53289.23 88888.00 2017-11-21 22:39:53.409 325 15491.65 357.03 53289.28 88888.00 2017-11-21 22:39:53.909 325 15491.62 357.05 53289.32 88888.00 2017-11-21 22:39:54.409 325 15491.64 357.18 53289.46 88888.00 2017-11-21 22:39:54.909 325 15491.64 357.22 53289.52 88888.00 2017-11-21 22:39:55.409 325 15491.60 357.27 53289.51 88888.00 2017-11-21 22:39:55.909 325 15491.64 357.30 53289.62 88888.00 2017-11-21 22:39:56.409 325 15491.67 357.36 53289.59 88888.00 2017-11-21 22:39:56.909 325 15491.66 357.39 53289.58 88888.00 2017-11-21 22:39:57.409 325 15491.68 357.48 53289.52 88888.00 2017-11-21 22:39:57.909 325 15491.68 357.53 53289.46 88888.00 2017-11-21 22:39:58.409 325 15491.73 357.63 53289.48 88888.00 2017-11-21 22:39:58.909 325 15491.75 357.64 53289.58 88888.00 2017-11-21 22:39:59.409 325 15491.78 357.66 53289.59 88888.00 2017-11-21 22:39:59.909 325 15491.87 357.70 53289.60 88888.00 2017-11-21 22:40:00.409 325 15491.91 357.75 53289.71 88888.00 2017-11-21 22:40:00.909 325 15492.00 357.76 53289.75 88888.00 2017-11-21 22:40:01.409 325 15492.08 357.81 53289.69 88888.00 2017-11-21 22:40:01.909 325 15492.10 357.85 53289.71 88888.00 2017-11-21 22:40:02.409 325 15492.11 357.93 53289.75 88888.00 2017-11-21 22:40:02.909 325 15492.15 357.98 53289.78 88888.00 2017-11-21 22:40:03.409 325 15492.18 358.03 53289.80 88888.00 2017-11-21 22:40:03.909 325 15492.23 358.11 53289.75 88888.00 2017-11-21 22:40:04.409 325 15492.32 358.14 53289.73 88888.00 2017-11-21 22:40:04.909 325 15492.36 358.18 53289.78 88888.00 2017-11-21 22:40:05.409 325 15492.32 358.24 53289.84 88888.00 2017-11-21 22:40:05.909 325 15492.40 358.27 53289.89 88888.00 2017-11-21 22:40:06.409 325 15492.49 358.28 53289.92 88888.00 2017-11-21 22:40:06.909 325 15492.53 358.31 53289.97 88888.00 2017-11-21 22:40:07.409 325 15492.60 358.40 53289.98 88888.00 2017-11-21 22:40:07.909 325 15492.60 358.42 53290.10 88888.00 2017-11-21 22:40:08.409 325 15492.62 358.46 53290.19 88888.00 2017-11-21 22:40:08.909 325 15492.69 358.49 53290.24 88888.00 2017-11-21 22:40:09.409 325 15492.71 358.55 53290.21 88888.00 2017-11-21 22:40:09.909 325 15492.65 358.60 53290.25 88888.00 2017-11-21 22:40:10.409 325 15492.69 358.61 53290.25 88888.00 2017-11-21 22:40:10.909 325 15492.74 358.61 53290.28 88888.00 2017-11-21 22:40:11.409 325 15492.74 358.65 53290.40 88888.00 2017-11-21 22:40:11.909 325 15492.71 358.71 53290.54 88888.00 2017-11-21 22:40:12.409 325 15492.71 358.77 53290.60 88888.00 2017-11-21 22:40:12.909 325 15492.74 358.81 53290.69 88888.00 2017-11-21 22:40:13.409 325 15492.74 358.85 53290.77 88888.00 2017-11-21 22:40:13.909 325 15492.76 358.87 53290.78 88888.00 2017-11-21 22:40:14.409 325 15492.82 358.93 53290.83 88888.00 2017-11-21 22:40:14.909 325 15492.80 358.98 53290.91 88888.00 2017-11-21 22:40:15.409 325 15492.76 359.03 53291.03 88888.00 2017-11-21 22:40:15.909 325 15492.74 359.05 53291.02 88888.00 2017-11-21 22:40:16.409 325 15492.73 359.09 53291.07 88888.00 2017-11-21 22:40:16.909 325 15492.69 359.19 53291.18 88888.00 2017-11-21 22:40:17.409 325 15492.67 359.26 53291.25 88888.00 2017-11-21 22:40:17.909 325 15492.68 359.30 53291.35 88888.00 2017-11-21 22:40:18.409 325 15492.64 359.39 53291.49 88888.00 2017-11-21 22:40:18.909 325 15492.66 359.46 53291.56 88888.00 2017-11-21 22:40:19.409 325 15492.68 359.50 53291.66 88888.00 2017-11-21 22:40:19.909 325 15492.64 359.54 53291.76 88888.00 2017-11-21 22:40:20.409 325 15492.63 359.60 53291.76 88888.00 2017-11-21 22:40:20.909 325 15492.62 359.71 53291.79 88888.00 2017-11-21 22:40:21.409 325 15492.58 359.82 53291.83 88888.00 2017-11-21 22:40:21.909 325 15492.51 359.86 53291.89 88888.00 2017-11-21 22:40:22.409 325 15492.58 359.87 53291.95 88888.00 2017-11-21 22:40:22.909 325 15492.55 359.90 53292.04 88888.00 2017-11-21 22:40:23.409 325 15492.53 359.98 53292.06 88888.00 2017-11-21 22:40:23.909 325 15492.51 360.05 53292.16 88888.00 2017-11-21 22:40:24.409 325 15492.53 360.12 53292.28 88888.00 2017-11-21 22:40:24.909 325 15492.51 360.19 53292.34 88888.00 2017-11-21 22:40:25.409 325 15492.67 360.30 53292.41 88888.00 2017-11-21 22:40:25.909 325 15492.63 360.35 53292.49 88888.00 2017-11-21 22:40:26.409 325 15492.58 360.39 53292.57 88888.00 2017-11-21 22:40:26.909 325 15492.57 360.43 53292.59 88888.00 2017-11-21 22:40:27.409 325 15492.59 360.55 53292.56 88888.00 2017-11-21 22:40:27.909 325 15492.55 360.65 53292.60 88888.00 2017-11-21 22:40:28.409 325 15492.58 360.73 53292.69 88888.00 2017-11-21 22:40:28.909 325 15492.66 360.77 53292.80 88888.00 2017-11-21 22:40:29.409 325 15492.67 360.84 53292.89 88888.00 2017-11-21 22:40:29.909 325 15492.73 360.93 53292.86 88888.00 2017-11-21 22:40:30.409 325 15492.67 360.99 53292.89 88888.00 2017-11-21 22:40:30.909 325 15492.65 361.05 53293.00 88888.00 2017-11-21 22:40:31.409 325 15492.72 361.11 53293.03 88888.00 2017-11-21 22:40:31.909 325 15492.76 361.21 53293.13 88888.00 2017-11-21 22:40:32.409 325 15492.74 361.28 53293.19 88888.00 2017-11-21 22:40:32.909 325 15492.75 361.34 53293.22 88888.00 2017-11-21 22:40:33.409 325 15492.82 361.39 53293.24 88888.00 2017-11-21 22:40:33.909 325 15492.82 361.42 53293.20 88888.00 2017-11-21 22:40:34.409 325 15492.83 361.49 53293.25 88888.00 2017-11-21 22:40:34.909 325 15492.90 361.59 53293.29 88888.00 2017-11-21 22:40:35.409 325 15492.89 361.64 53293.38 88888.00 2017-11-21 22:40:35.909 325 15492.85 361.72 53293.49 88888.00 2017-11-21 22:40:36.409 325 15492.89 361.77 53293.50 88888.00 2017-11-21 22:40:36.909 325 15492.93 361.80 53293.53 88888.00 2017-11-21 22:40:37.409 325 15492.93 361.87 53293.61 88888.00 2017-11-21 22:40:37.909 325 15492.94 361.98 53293.69 88888.00 2017-11-21 22:40:38.409 325 15492.99 362.03 53293.76 88888.00 2017-11-21 22:40:38.909 325 15492.93 362.06 53293.78 88888.00 2017-11-21 22:40:39.409 325 15492.91 362.12 53293.78 88888.00 2017-11-21 22:40:39.909 325 15492.92 362.16 53293.74 88888.00 2017-11-21 22:40:40.409 325 15492.92 362.20 53293.78 88888.00 2017-11-21 22:40:40.909 325 15492.93 362.23 53293.81 88888.00 2017-11-21 22:40:41.409 325 15492.93 362.29 53293.87 88888.00 2017-11-21 22:40:41.909 325 15492.94 362.38 53293.95 88888.00 2017-11-21 22:40:42.409 325 15492.92 362.42 53294.03 88888.00 2017-11-21 22:40:42.909 325 15492.93 362.46 53294.14 88888.00 2017-11-21 22:40:43.409 325 15492.99 362.54 53294.25 88888.00 2017-11-21 22:40:43.909 325 15492.95 362.61 53294.31 88888.00 2017-11-21 22:40:44.409 325 15492.91 362.69 53294.33 88888.00 2017-11-21 22:40:44.909 325 15492.87 362.72 53294.40 88888.00 2017-11-21 22:40:45.409 325 15492.95 362.75 53294.47 88888.00 2017-11-21 22:40:45.909 325 15492.98 362.77 53294.46 88888.00 2017-11-21 22:40:46.409 325 15492.92 362.82 53294.46 88888.00 2017-11-21 22:40:46.909 325 15492.83 362.91 53294.56 88888.00 2017-11-21 22:40:47.409 325 15492.81 362.95 53294.58 88888.00 2017-11-21 22:40:47.909 325 15492.82 362.98 53294.66 88888.00 2017-11-21 22:40:48.409 325 15492.85 363.01 53294.76 88888.00 2017-11-21 22:40:48.909 325 15492.87 363.08 53294.83 88888.00 2017-11-21 22:40:49.409 325 15492.87 363.10 53294.92 88888.00 2017-11-21 22:40:49.909 325 15492.92 363.16 53294.99 88888.00 2017-11-21 22:40:50.409 325 15492.92 363.19 53295.05 88888.00 2017-11-21 22:40:50.909 325 15492.91 363.24 53295.06 88888.00 2017-11-21 22:40:51.409 325 15492.81 363.27 53295.02 88888.00 2017-11-21 22:40:51.909 325 15492.78 363.30 53294.99 88888.00 2017-11-21 22:40:52.409 325 15492.75 363.34 53295.03 88888.00 2017-11-21 22:40:52.909 325 15492.80 363.42 53295.14 88888.00 2017-11-21 22:40:53.409 325 15492.77 363.47 53295.22 88888.00 2017-11-21 22:40:53.909 325 15492.81 363.50 53295.28 88888.00 2017-11-21 22:40:54.409 325 15492.80 363.53 53295.33 88888.00 2017-11-21 22:40:54.909 325 15492.75 363.60 53295.38 88888.00 2017-11-21 22:40:55.409 325 15492.73 363.69 53295.42 88888.00 2017-11-21 22:40:55.909 325 15492.72 363.76 53295.49 88888.00 2017-11-21 22:40:56.409 325 15492.74 363.81 53295.60 88888.00 2017-11-21 22:40:56.909 325 15492.72 363.87 53295.66 88888.00 2017-11-21 22:40:57.409 325 15492.67 363.90 53295.66 88888.00 2017-11-21 22:40:57.909 325 15492.67 363.95 53295.71 88888.00 2017-11-21 22:40:58.409 325 15492.71 364.02 53295.73 88888.00 2017-11-21 22:40:58.909 325 15492.67 364.10 53295.71 88888.00 2017-11-21 22:40:59.409 325 15492.63 364.15 53295.74 88888.00 2017-11-21 22:40:59.909 325 15492.65 364.21 53295.80 88888.00 2017-11-21 22:41:00.409 325 15492.67 364.27 53295.82 88888.00 2017-11-21 22:41:00.909 325 15492.71 364.32 53295.92 88888.00 2017-11-21 22:41:01.409 325 15492.69 364.41 53296.06 88888.00 2017-11-21 22:41:01.909 325 15492.71 364.49 53296.11 88888.00 2017-11-21 22:41:02.409 325 15492.71 364.51 53296.09 88888.00 2017-11-21 22:41:02.909 325 15492.68 364.58 53296.14 88888.00 2017-11-21 22:41:03.409 325 15492.71 364.66 53296.20 88888.00 2017-11-21 22:41:03.909 325 15492.74 364.73 53296.24 88888.00 2017-11-21 22:41:04.409 325 15492.71 364.80 53296.27 88888.00 2017-11-21 22:41:04.909 325 15492.71 364.85 53296.25 88888.00 2017-11-21 22:41:05.409 325 15492.71 364.89 53296.32 88888.00 2017-11-21 22:41:05.909 325 15492.73 364.90 53296.33 88888.00 2017-11-21 22:41:06.409 325 15492.78 364.96 53296.39 88888.00 2017-11-21 22:41:06.909 325 15492.82 365.03 53296.49 88888.00 2017-11-21 22:41:07.409 325 15492.83 365.12 53296.54 88888.00 2017-11-21 22:41:07.909 325 15492.86 365.16 53296.55 88888.00 2017-11-21 22:41:08.409 325 15492.86 365.14 53296.63 88888.00 2017-11-21 22:41:08.909 325 15492.91 365.24 53296.66 88888.00 2017-11-21 22:41:09.409 325 15492.93 365.26 53296.75 88888.00 2017-11-21 22:41:09.909 325 15492.95 365.31 53296.82 88888.00 2017-11-21 22:41:10.409 325 15492.95 365.37 53296.82 88888.00 2017-11-21 22:41:10.909 325 15493.00 365.42 53296.82 88888.00 2017-11-21 22:41:11.409 325 15493.05 365.48 53296.92 88888.00 2017-11-21 22:41:11.909 325 15493.10 365.51 53297.02 88888.00 2017-11-21 22:41:12.409 325 15493.11 365.54 53297.02 88888.00 2017-11-21 22:41:12.909 325 15493.14 365.59 53297.06 88888.00 2017-11-21 22:41:13.409 325 15493.18 365.62 53297.15 88888.00 2017-11-21 22:41:13.909 325 15493.25 365.66 53297.16 88888.00 2017-11-21 22:41:14.409 325 15493.23 365.68 53297.18 88888.00 2017-11-21 22:41:14.909 325 15493.25 365.75 53297.26 88888.00 2017-11-21 22:41:15.409 325 15493.31 365.80 53297.22 88888.00 2017-11-21 22:41:15.909 325 15493.41 365.86 53297.26 88888.00 2017-11-21 22:41:16.409 325 15493.45 365.89 53297.28 88888.00 2017-11-21 22:41:16.909 325 15493.48 365.92 53297.24 88888.00 2017-11-21 22:41:17.409 325 15493.54 365.97 53297.28 88888.00 2017-11-21 22:41:17.909 325 15493.54 366.04 53297.37 88888.00 2017-11-21 22:41:18.409 325 15493.58 366.13 53297.40 88888.00 2017-11-21 22:41:18.909 325 15493.62 366.18 53297.45 88888.00 2017-11-21 22:41:19.409 325 15493.59 366.20 53297.50 88888.00 2017-11-21 22:41:19.909 325 15493.63 366.21 53297.57 88888.00 2017-11-21 22:41:20.409 325 15493.67 366.27 53297.59 88888.00 2017-11-21 22:41:20.909 325 15493.72 366.31 53297.67 88888.00 2017-11-21 22:41:21.409 325 15493.79 366.36 53297.73 88888.00 2017-11-21 22:41:21.909 325 15493.77 366.41 53297.74 88888.00 2017-11-21 22:41:22.409 325 15493.77 366.53 53297.75 88888.00 2017-11-21 22:41:22.909 325 15493.83 366.60 53297.75 88888.00 2017-11-21 22:41:23.409 325 15493.83 366.65 53297.77 88888.00 2017-11-21 22:41:23.909 325 15493.85 366.69 53297.80 88888.00 2017-11-21 22:41:24.409 325 15493.89 366.70 53297.82 88888.00 2017-11-21 22:41:24.909 325 15493.95 366.73 53297.89 88888.00 2017-11-21 22:41:25.409 325 15493.95 366.80 53297.97 88888.00 2017-11-21 22:41:25.909 325 15493.95 366.90 53298.05 88888.00 2017-11-21 22:41:26.409 325 15493.97 366.92 53298.10 88888.00 2017-11-21 22:41:26.909 325 15493.98 366.98 53298.16 88888.00 2017-11-21 22:41:27.409 325 15494.03 367.05 53298.17 88888.00 2017-11-21 22:41:27.909 325 15494.04 367.08 53298.13 88888.00 2017-11-21 22:41:28.409 325 15494.11 367.10 53298.11 88888.00 2017-11-21 22:41:28.909 325 15494.17 367.14 53298.17 88888.00 2017-11-21 22:41:29.409 325 15494.16 367.19 53298.15 88888.00 2017-11-21 22:41:29.909 325 15494.17 367.23 53298.25 88888.00 2017-11-21 22:41:30.409 325 15494.21 367.24 53298.34 88888.00 2017-11-21 22:41:30.909 325 15494.20 367.27 53298.29 88888.00 2017-11-21 22:41:31.409 325 15494.27 367.35 53298.36 88888.00 2017-11-21 22:41:31.909 325 15494.29 367.41 53298.41 88888.00 2017-11-21 22:41:32.409 325 15494.31 367.40 53298.44 88888.00 2017-11-21 22:41:32.909 325 15494.37 367.45 53298.49 88888.00 2017-11-21 22:41:33.409 325 15494.37 367.50 53298.54 88888.00 2017-11-21 22:41:33.909 325 15494.45 367.54 53298.58 88888.00 2017-11-21 22:41:34.409 325 15494.46 367.56 53298.51 88888.00 2017-11-21 22:41:34.909 325 15494.45 367.60 53298.47 88888.00 2017-11-21 22:41:35.409 325 15494.44 367.64 53298.49 88888.00 2017-11-21 22:41:35.909 325 15494.46 367.70 53298.61 88888.00 2017-11-21 22:41:36.409 325 15494.49 367.76 53298.64 88888.00 2017-11-21 22:41:36.909 325 15494.47 367.79 53298.67 88888.00 2017-11-21 22:41:37.409 325 15494.47 367.85 53298.72 88888.00 2017-11-21 22:41:37.909 325 15494.53 367.91 53298.78 88888.00 2017-11-21 22:41:38.409 325 15494.48 367.93 53298.77 88888.00 2017-11-21 22:41:38.909 325 15494.49 367.96 53298.79 88888.00 2017-11-21 22:41:39.409 325 15494.44 368.04 53298.81 88888.00 2017-11-21 22:41:39.909 325 15494.45 368.07 53298.87 88888.00 2017-11-21 22:41:40.409 325 15494.49 368.09 53298.91 88888.00 2017-11-21 22:41:40.909 325 15494.49 368.09 53298.90 88888.00 2017-11-21 22:41:41.409 325 15494.50 368.13 53298.92 88888.00 2017-11-21 22:41:41.909 325 15494.49 368.18 53298.99 88888.00 2017-11-21 22:41:42.409 325 15494.44 368.19 53299.04 88888.00 2017-11-21 22:41:42.909 325 15494.39 368.22 53299.12 88888.00 2017-11-21 22:41:43.409 325 15494.40 368.26 53299.19 88888.00 2017-11-21 22:41:43.909 325 15494.39 368.34 53299.26 88888.00 2017-11-21 22:41:44.409 325 15494.40 368.34 53299.34 88888.00 2017-11-21 22:41:44.909 325 15494.41 368.39 53299.39 88888.00 2017-11-21 22:41:45.409 325 15494.38 368.43 53299.45 88888.00 2017-11-21 22:41:45.909 325 15494.36 368.47 53299.48 88888.00 2017-11-21 22:41:46.409 325 15494.37 368.53 53299.52 88888.00 2017-11-21 22:41:46.909 325 15494.41 368.61 53299.52 88888.00 2017-11-21 22:41:47.409 325 15494.43 368.65 53299.58 88888.00 2017-11-21 22:41:47.909 325 15494.38 368.69 53299.61 88888.00 2017-11-21 22:41:48.409 325 15494.37 368.72 53299.65 88888.00 2017-11-21 22:41:48.909 325 15494.39 368.74 53299.77 88888.00 2017-11-21 22:41:49.409 325 15494.44 368.77 53299.82 88888.00 2017-11-21 22:41:49.909 325 15494.44 368.78 53299.86 88888.00 2017-11-21 22:41:50.409 325 15494.41 368.81 53299.84 88888.00 2017-11-21 22:41:50.909 325 15494.36 368.89 53299.86 88888.00 2017-11-21 22:41:51.409 325 15494.39 368.94 53299.99 88888.00 2017-11-21 22:41:51.909 325 15494.39 368.97 53300.10 88888.00 2017-11-21 22:41:52.409 325 15494.36 368.99 53300.18 88888.00 2017-11-21 22:41:52.909 325 15494.36 369.02 53300.10 88888.00 2017-11-21 22:41:53.409 325 15494.43 369.00 53300.13 88888.00 2017-11-21 22:41:53.909 325 15494.37 369.05 53300.18 88888.00 2017-11-21 22:41:54.409 325 15494.38 369.09 53300.20 88888.00 2017-11-21 22:41:54.909 325 15494.45 369.12 53300.31 88888.00 2017-11-21 22:41:55.409 325 15494.47 369.14 53300.47 88888.00 2017-11-21 22:41:55.909 325 15494.41 369.12 53300.55 88888.00 2017-11-21 22:41:56.409 325 15494.39 369.15 53300.52 88888.00 2017-11-21 22:41:56.909 325 15494.44 369.20 53300.52 88888.00 2017-11-21 22:41:57.409 325 15494.40 369.24 53300.56 88888.00 2017-11-21 22:41:57.909 325 15494.40 369.29 53300.64 88888.00 2017-11-21 22:41:58.409 325 15494.38 369.32 53300.69 88888.00 2017-11-21 22:41:58.909 325 15494.31 369.32 53300.67 88888.00 2017-11-21 22:41:59.409 325 15494.30 369.40 53300.64 88888.00 2017-11-21 22:41:59.909 325 15494.31 369.42 53300.72 88888.00 2017-11-21 22:42:00.409 325 15494.28 369.41 53300.75 88888.00 2017-11-21 22:42:00.909 325 15494.22 369.44 53300.82 88888.00 2017-11-21 22:42:01.409 325 15494.22 369.54 53300.92 88888.00 2017-11-21 22:42:01.909 325 15494.18 369.58 53300.99 88888.00 2017-11-21 22:42:02.409 325 15494.12 369.63 53301.05 88888.00 2017-11-21 22:42:02.909 325 15494.13 369.67 53301.17 88888.00 2017-11-21 22:42:03.409 325 15494.11 369.67 53301.18 88888.00 2017-11-21 22:42:03.909 325 15494.00 369.70 53301.25 88888.00 2017-11-21 22:42:04.409 325 15493.92 369.77 53301.27 88888.00 2017-11-21 22:42:04.909 325 15493.94 369.78 53301.31 88888.00 2017-11-21 22:42:05.409 325 15493.99 369.84 53301.31 88888.00 2017-11-21 22:42:05.909 325 15493.90 369.89 53301.30 88888.00 2017-11-21 22:42:06.409 325 15493.84 369.94 53301.36 88888.00 2017-11-21 22:42:06.909 325 15493.84 370.00 53301.39 88888.00 2017-11-21 22:42:07.409 325 15493.79 370.03 53301.49 88888.00 2017-11-21 22:42:07.909 325 15493.76 370.04 53301.58 88888.00 2017-11-21 22:42:08.409 325 15493.77 370.12 53301.63 88888.00 2017-11-21 22:42:08.909 325 15493.72 370.24 53301.69 88888.00 2017-11-21 22:42:09.409 325 15493.72 370.24 53301.73 88888.00 2017-11-21 22:42:09.909 325 15493.67 370.25 53301.83 88888.00 2017-11-21 22:42:10.409 325 15493.59 370.32 53301.85 88888.00 2017-11-21 22:42:10.909 325 15493.58 370.33 53301.79 88888.00 2017-11-21 22:42:11.409 325 15493.56 370.36 53301.71 88888.00 2017-11-21 22:42:11.909 325 15493.53 370.41 53301.65 88888.00 2017-11-21 22:42:12.409 325 15493.53 370.49 53301.70 88888.00 2017-11-21 22:42:12.909 325 15493.50 370.54 53301.72 88888.00 2017-11-21 22:42:13.409 325 15493.45 370.56 53301.78 88888.00 2017-11-21 22:42:13.909 325 15493.37 370.60 53301.85 88888.00 2017-11-21 22:42:14.409 325 15493.36 370.63 53301.91 88888.00 2017-11-21 22:42:14.909 325 15493.36 370.68 53301.93 88888.00 2017-11-21 22:42:15.409 325 15493.32 370.72 53301.94 88888.00 2017-11-21 22:42:15.909 325 15493.31 370.75 53301.92 88888.00 2017-11-21 22:42:16.409 325 15493.28 370.80 53301.92 88888.00 2017-11-21 22:42:16.909 325 15493.18 370.85 53301.94 88888.00 2017-11-21 22:42:17.409 325 15493.18 370.86 53301.99 88888.00 2017-11-21 22:42:17.909 325 15493.17 370.90 53301.99 88888.00 2017-11-21 22:42:18.409 325 15493.12 370.96 53301.98 88888.00 2017-11-21 22:42:18.909 325 15493.12 371.01 53301.99 88888.00 2017-11-21 22:42:19.409 325 15493.09 371.06 53302.03 88888.00 2017-11-21 22:42:19.909 325 15493.00 371.11 53302.07 88888.00 2017-11-21 22:42:20.409 325 15492.99 371.16 53302.12 88888.00 2017-11-21 22:42:20.909 325 15492.94 371.19 53302.12 88888.00 2017-11-21 22:42:21.409 325 15492.87 371.24 53302.05 88888.00 2017-11-21 22:42:21.909 325 15492.89 371.28 53302.11 88888.00 2017-11-21 22:42:22.409 325 15492.82 371.32 53302.09 88888.00 2017-11-21 22:42:22.909 325 15492.81 371.36 53302.11 88888.00 2017-11-21 22:42:23.409 325 15492.75 371.39 53302.04 88888.00 2017-11-21 22:42:23.909 325 15492.71 371.44 53301.99 88888.00 2017-11-21 22:42:24.409 325 15492.63 371.46 53302.04 88888.00 2017-11-21 22:42:24.909 325 15492.62 371.51 53302.09 88888.00 2017-11-21 22:42:25.409 325 15492.62 371.56 53302.14 88888.00 2017-11-21 22:42:25.909 325 15492.62 371.63 53302.16 88888.00 2017-11-21 22:42:26.409 325 15492.59 371.71 53302.23 88888.00 2017-11-21 22:42:26.909 325 15492.59 371.76 53302.29 88888.00 2017-11-21 22:42:27.409 325 15492.62 371.82 53302.29 88888.00 2017-11-21 22:42:27.909 325 15492.63 371.92 53302.27 88888.00 2017-11-21 22:42:28.409 325 15492.60 371.98 53302.24 88888.00 2017-11-21 22:42:28.909 325 15492.57 371.99 53302.25 88888.00 2017-11-21 22:42:29.409 325 15492.51 372.00 53302.27 88888.00 2017-11-21 22:42:29.909 325 15492.48 372.06 53302.28 88888.00 2017-11-21 22:42:30.409 325 15492.46 372.09 53302.28 88888.00 2017-11-21 22:42:30.909 325 15492.45 372.17 53302.37 88888.00 2017-11-21 22:42:31.409 325 15492.42 372.23 53302.45 88888.00 2017-11-21 22:42:31.909 325 15492.45 372.31 53302.44 88888.00 2017-11-21 22:42:32.409 325 15492.50 372.32 53302.52 88888.00 2017-11-21 22:42:32.909 325 15492.49 372.40 53302.54 88888.00 2017-11-21 22:42:33.409 325 15492.48 372.46 53302.52 88888.00 2017-11-21 22:42:33.909 325 15492.42 372.51 53302.59 88888.00 2017-11-21 22:42:34.409 325 15492.48 372.58 53302.61 88888.00 2017-11-21 22:42:34.909 325 15492.51 372.65 53302.60 88888.00 2017-11-21 22:42:35.409 325 15492.47 372.68 53302.62 88888.00 2017-11-21 22:42:35.909 325 15492.42 372.75 53302.66 88888.00 2017-11-21 22:42:36.409 325 15492.39 372.77 53302.70 88888.00 2017-11-21 22:42:36.909 325 15492.37 372.81 53302.67 88888.00 2017-11-21 22:42:37.409 325 15492.44 372.87 53302.67 88888.00 2017-11-21 22:42:37.909 325 15492.42 372.91 53302.78 88888.00 2017-11-21 22:42:38.409 325 15492.47 372.92 53302.84 88888.00 2017-11-21 22:42:38.909 325 15492.48 372.97 53302.87 88888.00 2017-11-21 22:42:39.409 325 15492.45 373.05 53302.91 88888.00 2017-11-21 22:42:39.909 325 15492.37 373.11 53302.99 88888.00 2017-11-21 22:42:40.409 325 15492.37 373.15 53302.99 88888.00 2017-11-21 22:42:40.909 325 15492.35 373.21 53303.02 88888.00 2017-11-21 22:42:41.409 325 15492.29 373.24 53303.05 88888.00 2017-11-21 22:42:41.909 325 15492.26 373.29 53303.03 88888.00 2017-11-21 22:42:42.409 325 15492.24 373.40 53303.04 88888.00 2017-11-21 22:42:42.909 325 15492.21 373.46 53303.12 88888.00 2017-11-21 22:42:43.409 325 15492.23 373.56 53303.19 88888.00 2017-11-21 22:42:43.909 325 15492.18 373.66 53303.28 88888.00 2017-11-21 22:42:44.409 325 15492.10 373.65 53303.31 88888.00 2017-11-21 22:42:44.909 325 15492.05 373.67 53303.41 88888.00 2017-11-21 22:42:45.409 325 15492.02 373.76 53303.44 88888.00 2017-11-21 22:42:45.909 325 15491.96 373.81 53303.50 88888.00 2017-11-21 22:42:46.409 325 15491.93 373.87 53303.58 88888.00 2017-11-21 22:42:46.909 325 15491.85 373.92 53303.57 88888.00 2017-11-21 22:42:47.409 325 15491.83 373.95 53303.50 88888.00 2017-11-21 22:42:47.909 325 15491.76 374.01 53303.52 88888.00 2017-11-21 22:42:48.409 325 15491.71 374.05 53303.52 88888.00 2017-11-21 22:42:48.909 325 15491.65 374.12 53303.62 88888.00 2017-11-21 22:42:49.409 325 15491.55 374.19 53303.70 88888.00 2017-11-21 22:42:49.909 325 15491.55 374.27 53303.78 88888.00 2017-11-21 22:42:50.409 325 15491.46 374.31 53303.78 88888.00 2017-11-21 22:42:50.909 325 15491.37 374.39 53303.81 88888.00 2017-11-21 22:42:51.409 325 15491.35 374.44 53303.81 88888.00 2017-11-21 22:42:51.909 325 15491.32 374.47 53303.85 88888.00 2017-11-21 22:42:52.409 325 15491.28 374.52 53303.90 88888.00 2017-11-21 22:42:52.909 325 15491.24 374.57 53303.87 88888.00 2017-11-21 22:42:53.409 325 15491.19 374.62 53303.81 88888.00 2017-11-21 22:42:53.909 325 15491.10 374.73 53303.81 88888.00 2017-11-21 22:42:54.409 325 15491.03 374.79 53303.87 88888.00 2017-11-21 22:42:54.909 325 15491.00 374.84 53303.95 88888.00 2017-11-21 22:42:55.409 325 15490.99 374.91 53303.95 88888.00 2017-11-21 22:42:55.909 325 15490.97 374.94 53303.96 88888.00 2017-11-21 22:42:56.409 325 15490.97 374.99 53304.04 88888.00 2017-11-21 22:42:56.909 325 15490.91 375.07 53304.05 88888.00 2017-11-21 22:42:57.409 325 15490.88 375.12 53304.06 88888.00 2017-11-21 22:42:57.909 325 15490.90 375.18 53304.06 88888.00 2017-11-21 22:42:58.409 325 15490.91 375.23 53304.07 88888.00 2017-11-21 22:42:58.909 325 15490.93 375.29 53304.06 88888.00 2017-11-21 22:42:59.409 325 15490.92 375.38 53304.08 88888.00 2017-11-21 22:42:59.909 325 15490.88 375.39 53304.07 88888.00 2017-11-21 22:43:00.409 325 15490.93 375.39 53304.06 88888.00 2017-11-21 22:43:00.909 325 15490.99 375.40 53304.04 88888.00 2017-11-21 22:43:01.409 325 15490.94 375.47 53304.11 88888.00 2017-11-21 22:43:01.909 325 15490.96 375.51 53304.14 88888.00 2017-11-21 22:43:02.409 325 15490.96 375.54 53304.18 88888.00 2017-11-21 22:43:02.909 325 15490.99 375.60 53304.13 88888.00 2017-11-21 22:43:03.409 325 15490.99 375.66 53304.11 88888.00 2017-11-21 22:43:03.909 325 15490.93 375.72 53304.10 88888.00 2017-11-21 22:43:04.409 325 15490.99 375.71 53304.12 88888.00 2017-11-21 22:43:04.909 325 15490.97 375.70 53304.06 88888.00 2017-11-21 22:43:05.409 325 15490.99 375.72 53304.08 88888.00 2017-11-21 22:43:05.909 325 15491.00 375.77 53304.08 88888.00 2017-11-21 22:43:06.409 325 15491.03 375.77 53304.08 88888.00 2017-11-21 22:43:06.909 325 15491.04 375.78 53304.13 88888.00 2017-11-21 22:43:07.409 325 15491.03 375.82 53304.12 88888.00 2017-11-21 22:43:07.909 325 15491.06 375.87 53304.13 88888.00 2017-11-21 22:43:08.409 325 15491.09 375.90 53304.16 88888.00 2017-11-21 22:43:08.909 325 15491.13 375.94 53304.16 88888.00 2017-11-21 22:43:09.409 325 15491.13 375.98 53304.21 88888.00 2017-11-21 22:43:09.909 325 15491.14 376.06 53304.23 88888.00 2017-11-21 22:43:10.409 325 15491.12 376.09 53304.26 88888.00 2017-11-21 22:43:10.909 325 15491.12 376.13 53304.33 88888.00 2017-11-21 22:43:11.409 325 15491.17 376.18 53304.31 88888.00 2017-11-21 22:43:11.909 325 15491.21 376.22 53304.30 88888.00 2017-11-21 22:43:12.409 325 15491.28 376.22 53304.27 88888.00 2017-11-21 22:43:12.909 325 15491.30 376.24 53304.33 88888.00 2017-11-21 22:43:13.409 325 15491.29 376.26 53304.42 88888.00 2017-11-21 22:43:13.909 325 15491.28 376.30 53304.48 88888.00 2017-11-21 22:43:14.409 325 15491.26 376.38 53304.49 88888.00 2017-11-21 22:43:14.909 325 15491.27 376.44 53304.54 88888.00 2017-11-21 22:43:15.409 325 15491.29 376.48 53304.56 88888.00 2017-11-21 22:43:15.909 325 15491.29 376.50 53304.60 88888.00 2017-11-21 22:43:16.409 325 15491.30 376.57 53304.63 88888.00 2017-11-21 22:43:16.909 325 15491.31 376.63 53304.69 88888.00 2017-11-21 22:43:17.409 325 15491.31 376.68 53304.71 88888.00 2017-11-21 22:43:17.909 325 15491.32 376.75 53304.71 88888.00 2017-11-21 22:43:18.409 325 15491.26 376.76 53304.76 88888.00 2017-11-21 22:43:18.909 325 15491.24 376.81 53304.83 88888.00 2017-11-21 22:43:19.409 325 15491.29 376.90 53304.89 88888.00 2017-11-21 22:43:19.909 325 15491.33 376.94 53304.93 88888.00 2017-11-21 22:43:20.409 325 15491.29 377.00 53305.02 88888.00 2017-11-21 22:43:20.909 325 15491.22 377.08 53305.07 88888.00 2017-11-21 22:43:21.409 325 15491.20 377.13 53305.13 88888.00 2017-11-21 22:43:21.909 325 15491.20 377.19 53305.21 88888.00 2017-11-21 22:43:22.409 325 15491.13 377.22 53305.26 88888.00 2017-11-21 22:43:22.909 325 15491.13 377.34 53305.28 88888.00 2017-11-21 22:43:23.409 325 15491.11 377.43 53305.27 88888.00 2017-11-21 22:43:23.909 325 15491.11 377.50 53305.27 88888.00 2017-11-21 22:43:24.409 325 15491.08 377.56 53305.31 88888.00 2017-11-21 22:43:24.909 325 15491.00 377.65 53305.37 88888.00 2017-11-21 22:43:25.409 325 15491.01 377.72 53305.44 88888.00 2017-11-21 22:43:25.909 325 15491.04 377.77 53305.55 88888.00 2017-11-21 22:43:26.409 325 15491.06 377.82 53305.69 88888.00 2017-11-21 22:43:26.909 325 15491.03 377.88 53305.71 88888.00 2017-11-21 22:43:27.409 325 15491.02 377.96 53305.81 88888.00 2017-11-21 22:43:27.909 325 15491.02 378.02 53305.91 88888.00 2017-11-21 22:43:28.409 325 15490.96 378.08 53305.95 88888.00 2017-11-21 22:43:28.909 325 15490.92 378.13 53305.96 88888.00 2017-11-21 22:43:29.409 325 15490.86 378.17 53306.00 88888.00 2017-11-21 22:43:29.909 325 15490.76 378.23 53305.99 88888.00 2017-11-21 22:43:30.409 325 15490.73 378.29 53306.00 88888.00 2017-11-21 22:43:30.909 325 15490.75 378.33 53306.08 88888.00 2017-11-21 22:43:31.409 325 15490.77 378.38 53306.17 88888.00 2017-11-21 22:43:31.909 325 15490.75 378.43 53306.23 88888.00 2017-11-21 22:43:32.409 325 15490.69 378.43 53306.32 88888.00 2017-11-21 22:43:32.909 325 15490.67 378.43 53306.38 88888.00 2017-11-21 22:43:33.409 325 15490.63 378.56 53306.40 88888.00 2017-11-21 22:43:33.909 325 15490.58 378.65 53306.46 88888.00 2017-11-21 22:43:34.409 325 15490.58 378.73 53306.44 88888.00 2017-11-21 22:43:34.909 325 15490.60 378.80 53306.45 88888.00 2017-11-21 22:43:35.409 325 15490.58 378.86 53306.48 88888.00 2017-11-21 22:43:35.909 325 15490.52 378.92 53306.46 88888.00 2017-11-21 22:43:36.409 325 15490.52 378.99 53306.49 88888.00 2017-11-21 22:43:36.909 325 15490.48 379.01 53306.54 88888.00 2017-11-21 22:43:37.409 325 15490.45 379.07 53306.66 88888.00 2017-11-21 22:43:37.909 325 15490.45 379.09 53306.68 88888.00 2017-11-21 22:43:38.409 325 15490.48 379.18 53306.77 88888.00 2017-11-21 22:43:38.909 325 15490.48 379.25 53306.87 88888.00 2017-11-21 22:43:39.409 325 15490.39 379.28 53306.91 88888.00 2017-11-21 22:43:39.909 325 15490.38 379.37 53306.88 88888.00 2017-11-21 22:43:40.409 325 15490.36 379.40 53306.89 88888.00 2017-11-21 22:43:40.909 325 15490.39 379.43 53307.00 88888.00 2017-11-21 22:43:41.409 325 15490.39 379.49 53307.03 88888.00 2017-11-21 22:43:41.909 325 15490.41 379.57 53307.07 88888.00 2017-11-21 22:43:42.409 325 15490.42 379.59 53307.08 88888.00 2017-11-21 22:43:42.909 325 15490.43 379.64 53307.13 88888.00 2017-11-21 22:43:43.409 325 15490.41 379.70 53307.26 88888.00 2017-11-21 22:43:43.909 325 15490.39 379.75 53307.31 88888.00 2017-11-21 22:43:44.409 325 15490.41 379.83 53307.37 88888.00 2017-11-21 22:43:44.909 325 15490.42 379.94 53307.38 88888.00 2017-11-21 22:43:45.409 325 15490.47 380.06 53307.46 88888.00 2017-11-21 22:43:45.909 325 15490.49 380.17 53307.47 88888.00 2017-11-21 22:43:46.409 325 15490.52 380.24 53307.50 88888.00 2017-11-21 22:43:46.909 325 15490.54 380.31 53307.57 88888.00 2017-11-21 22:43:47.409 325 15490.57 380.35 53307.56 88888.00 2017-11-21 22:43:47.909 325 15490.59 380.43 53307.52 88888.00 2017-11-21 22:43:48.409 325 15490.61 380.54 53307.56 88888.00 2017-11-21 22:43:48.909 325 15490.70 380.59 53307.63 88888.00 2017-11-21 22:43:49.409 325 15490.75 380.64 53307.73 88888.00 2017-11-21 22:43:49.909 325 15490.78 380.65 53307.77 88888.00 2017-11-21 22:43:50.409 325 15490.81 380.74 53307.83 88888.00 2017-11-21 22:43:50.909 325 15490.81 380.84 53307.92 88888.00 2017-11-21 22:43:51.409 325 15490.84 380.96 53307.97 88888.00 2017-11-21 22:43:51.909 325 15490.84 381.07 53308.02 88888.00 2017-11-21 22:43:52.409 325 15490.87 381.17 53308.07 88888.00 2017-11-21 22:43:52.909 325 15490.93 381.27 53308.09 88888.00 2017-11-21 22:43:53.409 325 15491.00 381.36 53308.15 88888.00 2017-11-21 22:43:53.909 325 15491.00 381.43 53308.16 88888.00 2017-11-21 22:43:54.409 325 15490.99 381.44 53308.13 88888.00 2017-11-21 22:43:54.909 325 15491.03 381.57 53308.21 88888.00 2017-11-21 22:43:55.409 325 15491.10 381.73 53308.27 88888.00 2017-11-21 22:43:55.909 325 15491.13 381.82 53308.35 88888.00 2017-11-21 22:43:56.409 325 15491.20 381.88 53308.44 88888.00 2017-11-21 22:43:56.909 325 15491.20 381.94 53308.48 88888.00 2017-11-21 22:43:57.409 325 15491.27 382.06 53308.59 88888.00 2017-11-21 22:43:57.909 325 15491.33 382.16 53308.67 88888.00 2017-11-21 22:43:58.409 325 15491.41 382.29 53308.68 88888.00 2017-11-21 22:43:58.909 325 15491.45 382.39 53308.79 88888.00 2017-11-21 22:43:59.409 325 15491.46 382.46 53308.86 88888.00 2017-11-21 22:43:59.909 325 15491.49 382.54 53308.90 88888.00 2017-11-21 22:44:00.409 325 15491.58 382.60 53308.88 88888.00 2017-11-21 22:44:00.909 325 15491.62 382.68 53308.98 88888.00 2017-11-21 22:44:01.409 325 15491.60 382.78 53309.04 88888.00 2017-11-21 22:44:01.909 325 15491.64 382.86 53309.10 88888.00 2017-11-21 22:44:02.409 325 15491.64 382.96 53309.17 88888.00 2017-11-21 22:44:02.909 325 15491.67 383.07 53309.24 88888.00 2017-11-21 22:44:03.409 325 15491.81 383.20 53309.28 88888.00 2017-11-21 22:44:03.909 325 15491.86 383.30 53309.30 88888.00 2017-11-21 22:44:04.409 325 15491.91 383.33 53309.33 88888.00 2017-11-21 22:44:04.909 325 15491.93 383.43 53309.38 88888.00 2017-11-21 22:44:05.409 325 15491.93 383.53 53309.42 88888.00 2017-11-21 22:44:05.909 325 15491.96 383.64 53309.49 88888.00 2017-11-21 22:44:06.409 325 15491.99 383.75 53309.47 88888.00 2017-11-21 22:44:06.909 325 15492.04 383.87 53309.55 88888.00 2017-11-21 22:44:07.409 325 15492.10 383.96 53309.65 88888.00 2017-11-21 22:44:07.909 325 15492.17 384.03 53309.71 88888.00 2017-11-21 22:44:08.409 325 15492.18 384.10 53309.71 88888.00 2017-11-21 22:44:08.909 325 15492.20 384.15 53309.80 88888.00 2017-11-21 22:44:09.409 325 15492.23 384.20 53309.84 88888.00 2017-11-21 22:44:09.909 325 15492.27 384.29 53309.92 88888.00 2017-11-21 22:44:10.409 325 15492.30 384.37 53309.95 88888.00 2017-11-21 22:44:10.909 325 15492.31 384.45 53310.03 88888.00 2017-11-21 22:44:11.409 325 15492.35 384.58 53309.99 88888.00 2017-11-21 22:44:11.909 325 15492.39 384.63 53309.98 88888.00 2017-11-21 22:44:12.409 325 15492.40 384.69 53310.04 88888.00 2017-11-21 22:44:12.909 325 15492.42 384.77 53310.13 88888.00 2017-11-21 22:44:13.409 325 15492.40 384.87 53310.14 88888.00 2017-11-21 22:44:13.909 325 15492.46 384.96 53310.18 88888.00 2017-11-21 22:44:14.409 325 15492.59 385.04 53310.26 88888.00 2017-11-21 22:44:14.909 325 15492.54 385.11 53310.26 88888.00 2017-11-21 22:44:15.409 325 15492.51 385.19 53310.33 88888.00 2017-11-21 22:44:15.909 325 15492.55 385.27 53310.39 88888.00 2017-11-21 22:44:16.409 325 15492.60 385.31 53310.46 88888.00 2017-11-21 22:44:16.909 325 15492.64 385.34 53310.51 88888.00 2017-11-21 22:44:17.409 325 15492.57 385.41 53310.52 88888.00 2017-11-21 22:44:17.909 325 15492.58 385.49 53310.48 88888.00 2017-11-21 22:44:18.409 325 15492.53 385.62 53310.46 88888.00 2017-11-21 22:44:18.909 325 15492.51 385.67 53310.43 88888.00 2017-11-21 22:44:19.409 325 15492.54 385.75 53310.43 88888.00 2017-11-21 22:44:19.909 325 15492.50 385.84 53310.47 88888.00 2017-11-21 22:44:20.409 325 15492.49 385.90 53310.50 88888.00 2017-11-21 22:44:20.909 325 15492.46 385.98 53310.57 88888.00 2017-11-21 22:44:21.409 325 15492.49 386.05 53310.60 88888.00 2017-11-21 22:44:21.909 325 15492.50 386.14 53310.63 88888.00 2017-11-21 22:44:22.409 325 15492.46 386.20 53310.65 88888.00 2017-11-21 22:44:22.909 325 15492.46 386.25 53310.73 88888.00 2017-11-21 22:44:23.409 325 15492.42 386.33 53310.73 88888.00 2017-11-21 22:44:23.909 325 15492.39 386.42 53310.71 88888.00 2017-11-21 22:44:24.409 325 15492.39 386.53 53310.65 88888.00 2017-11-21 22:44:24.909 325 15492.36 386.60 53310.69 88888.00 2017-11-21 22:44:25.409 325 15492.29 386.66 53310.75 88888.00 2017-11-21 22:44:25.909 325 15492.35 386.74 53310.74 88888.00 2017-11-21 22:44:26.409 325 15492.31 386.83 53310.81 88888.00 2017-11-21 22:44:26.909 325 15492.31 386.94 53310.87 88888.00 2017-11-21 22:44:27.410 325 15492.33 387.04 53310.88 88888.00 2017-11-21 22:44:27.910 325 15492.28 387.15 53310.90 88888.00 2017-11-21 22:44:28.410 325 15492.31 387.22 53310.93 88888.00 2017-11-21 22:44:28.910 325 15492.33 387.29 53310.94 88888.00 2017-11-21 22:44:29.410 325 15492.30 387.40 53310.99 88888.00 2017-11-21 22:44:29.910 325 15492.28 387.47 53310.99 88888.00 2017-11-21 22:44:30.410 325 15492.21 387.54 53310.96 88888.00 2017-11-21 22:44:30.910 325 15492.24 387.63 53311.01 88888.00 2017-11-21 22:44:31.410 325 15492.31 387.74 53311.07 88888.00 2017-11-21 22:44:31.910 325 15492.32 387.82 53311.06 88888.00 2017-11-21 22:44:32.410 325 15492.29 387.91 53311.10 88888.00 2017-11-21 22:44:32.910 325 15492.29 387.97 53311.20 88888.00 2017-11-21 22:44:33.410 325 15492.31 388.07 53311.19 88888.00 2017-11-21 22:44:33.910 325 15492.26 388.17 53311.20 88888.00 2017-11-21 22:44:34.410 325 15492.27 388.23 53311.25 88888.00 2017-11-21 22:44:34.910 325 15492.28 388.32 53311.31 88888.00 2017-11-21 22:44:35.410 325 15492.28 388.40 53311.25 88888.00 2017-11-21 22:44:35.910 325 15492.24 388.51 53311.19 88888.00 2017-11-21 22:44:36.410 325 15492.28 388.58 53311.14 88888.00 2017-11-21 22:44:36.910 325 15492.26 388.64 53311.10 88888.00 2017-11-21 22:44:37.410 325 15492.26 388.77 53311.13 88888.00 2017-11-21 22:44:37.910 325 15492.30 388.88 53311.20 88888.00 2017-11-21 22:44:38.410 325 15492.29 388.95 53311.26 88888.00 2017-11-21 22:44:38.910 325 15492.23 389.04 53311.30 88888.00 2017-11-21 22:44:39.410 325 15492.24 389.10 53311.38 88888.00 2017-11-21 22:44:39.910 325 15492.28 389.20 53311.40 88888.00 2017-11-21 22:44:40.410 325 15492.31 389.28 53311.35 88888.00 2017-11-21 22:44:40.910 325 15492.29 389.35 53311.33 88888.00 2017-11-21 22:44:41.410 325 15492.31 389.42 53311.29 88888.00 2017-11-21 22:44:41.910 325 15492.37 389.51 53311.28 88888.00 2017-11-21 22:44:42.410 325 15492.38 389.57 53311.26 88888.00 2017-11-21 22:44:42.910 325 15492.42 389.63 53311.21 88888.00 2017-11-21 22:44:43.410 325 15492.46 389.71 53311.20 88888.00 2017-11-21 22:44:43.910 325 15492.41 389.77 53311.19 88888.00 2017-11-21 22:44:44.410 325 15492.45 389.85 53311.21 88888.00 2017-11-21 22:44:44.910 325 15492.50 389.91 53311.17 88888.00 2017-11-21 22:44:45.410 325 15492.58 389.98 53311.19 88888.00 2017-11-21 22:44:45.910 325 15492.60 390.07 53311.24 88888.00 2017-11-21 22:44:46.410 325 15492.65 390.18 53311.27 88888.00 2017-11-21 22:44:46.910 325 15492.69 390.25 53311.25 88888.00 2017-11-21 22:44:47.410 325 15492.66 390.33 53311.29 88888.00 2017-11-21 22:44:47.910 325 15492.67 390.43 53311.22 88888.00 2017-11-21 22:44:48.410 325 15492.73 390.47 53311.15 88888.00 2017-11-21 22:44:48.910 325 15492.75 390.51 53311.08 88888.00 2017-11-21 22:44:49.410 325 15492.80 390.59 53311.06 88888.00 2017-11-21 22:44:49.910 325 15492.82 390.65 53311.07 88888.00 2017-11-21 22:44:50.410 325 15492.81 390.72 53311.05 88888.00 2017-11-21 22:44:50.910 325 15492.81 390.78 53311.06 88888.00 2017-11-21 22:44:51.410 325 15492.91 390.83 53311.05 88888.00 2017-11-21 22:44:51.910 325 15492.95 390.91 53311.00 88888.00 2017-11-21 22:44:52.410 325 15492.94 390.95 53311.05 88888.00 2017-11-21 22:44:52.910 325 15492.92 391.00 53311.06 88888.00 2017-11-21 22:44:53.410 325 15492.93 391.04 53310.99 88888.00 2017-11-21 22:44:53.910 325 15492.92 391.08 53310.94 88888.00 2017-11-21 22:44:54.410 325 15492.89 391.15 53310.90 88888.00 2017-11-21 22:44:54.910 325 15493.00 391.18 53310.84 88888.00 2017-11-21 22:44:55.410 325 15492.95 391.20 53310.78 88888.00 2017-11-21 22:44:55.910 325 15492.95 391.28 53310.76 88888.00 2017-11-21 22:44:56.410 325 15493.00 391.35 53310.78 88888.00 2017-11-21 22:44:56.910 325 15493.01 391.41 53310.76 88888.00 2017-11-21 22:44:57.410 325 15493.04 391.42 53310.77 88888.00 2017-11-21 22:44:57.910 325 15493.07 391.47 53310.79 88888.00 2017-11-21 22:44:58.410 325 15493.10 391.52 53310.81 88888.00 2017-11-21 22:44:58.910 325 15493.09 391.54 53310.79 88888.00 2017-11-21 22:44:59.410 325 15493.16 391.61 53310.76 88888.00 2017-11-21 22:44:59.910 325 15493.14 391.67 53310.77 88888.00 2017-11-21 22:45:00.410 325 15493.22 391.70 53310.75 88888.00 2017-11-21 22:45:00.910 325 15493.28 391.76 53310.66 88888.00 2017-11-21 22:45:01.410 325 15493.26 391.77 53310.67 88888.00 2017-11-21 22:45:01.910 325 15493.30 391.85 53310.63 88888.00 2017-11-21 22:45:02.410 325 15493.35 391.94 53310.58 88888.00 2017-11-21 22:45:02.910 325 15493.36 392.02 53310.58 88888.00 2017-11-21 22:45:03.410 325 15493.43 392.06 53310.65 88888.00 2017-11-21 22:45:03.910 325 15493.40 392.08 53310.71 88888.00 2017-11-21 22:45:04.410 325 15493.43 392.11 53310.76 88888.00 2017-11-21 22:45:04.910 325 15493.46 392.13 53310.76 88888.00 2017-11-21 22:45:05.410 325 15493.54 392.22 53310.78 88888.00 2017-11-21 22:45:05.910 325 15493.54 392.28 53310.79 88888.00 2017-11-21 22:45:06.410 325 15493.61 392.31 53310.76 88888.00 2017-11-21 22:45:06.910 325 15493.67 392.37 53310.64 88888.00 2017-11-21 22:45:07.410 325 15493.77 392.38 53310.65 88888.00 2017-11-21 22:45:07.910 325 15493.83 392.37 53310.61 88888.00 2017-11-21 22:45:08.410 325 15493.94 392.48 53310.63 88888.00 2017-11-21 22:45:08.910 325 15493.99 392.53 53310.65 88888.00 2017-11-21 22:45:09.410 325 15494.08 392.50 53310.65 88888.00 2017-11-21 22:45:09.910 325 15494.12 392.58 53310.69 88888.00 2017-11-21 22:45:10.410 325 15494.13 392.65 53310.75 88888.00 2017-11-21 22:45:10.910 325 15494.23 392.67 53310.80 88888.00 2017-11-21 22:45:11.410 325 15494.35 392.68 53310.81 88888.00 2017-11-21 22:45:11.910 325 15494.41 392.76 53310.81 88888.00 2017-11-21 22:45:12.410 325 15494.48 392.80 53310.86 88888.00 2017-11-21 22:45:12.910 325 15494.59 392.86 53310.83 88888.00 2017-11-21 22:45:13.410 325 15494.68 392.91 53310.79 88888.00 2017-11-21 22:45:13.910 325 15494.65 392.95 53310.81 88888.00 2017-11-21 22:45:14.410 325 15494.74 392.99 53310.79 88888.00 2017-11-21 22:45:14.910 325 15494.84 393.03 53310.80 88888.00 2017-11-21 22:45:15.410 325 15494.94 393.10 53310.86 88888.00 2017-11-21 22:45:15.910 325 15494.98 393.23 53310.86 88888.00 2017-11-21 22:45:16.410 325 15495.06 393.31 53310.90 88888.00 2017-11-21 22:45:16.910 325 15495.09 393.36 53310.99 88888.00 2017-11-21 22:45:17.410 325 15495.11 393.43 53310.94 88888.00 2017-11-21 22:45:17.910 325 15495.20 393.46 53310.92 88888.00 2017-11-21 22:45:18.410 325 15495.24 393.53 53310.98 88888.00 2017-11-21 22:45:18.910 325 15495.28 393.60 53310.91 88888.00 2017-11-21 22:45:19.410 325 15495.29 393.66 53310.88 88888.00 2017-11-21 22:45:19.910 325 15495.30 393.74 53310.85 88888.00 2017-11-21 22:45:20.410 325 15495.29 393.79 53310.90 88888.00 2017-11-21 22:45:20.910 325 15495.36 393.86 53310.87 88888.00 2017-11-21 22:45:21.410 325 15495.43 393.95 53310.90 88888.00 2017-11-21 22:45:21.910 325 15495.44 394.04 53310.91 88888.00 2017-11-21 22:45:22.410 325 15495.45 394.09 53310.92 88888.00 2017-11-21 22:45:22.910 325 15495.48 394.14 53310.99 88888.00 2017-11-21 22:45:23.410 325 15495.44 394.23 53311.06 88888.00 2017-11-21 22:45:23.910 325 15495.42 394.38 53311.01 88888.00 2017-11-21 22:45:24.410 325 15495.39 394.47 53311.06 88888.00 2017-11-21 22:45:24.910 325 15495.39 394.56 53310.95 88888.00 2017-11-21 22:45:25.410 325 15495.40 394.67 53310.92 88888.00 2017-11-21 22:45:25.910 325 15495.36 394.75 53310.88 88888.00 2017-11-21 22:45:26.410 325 15495.31 394.82 53310.88 88888.00 2017-11-21 22:45:26.910 325 15495.33 394.87 53310.84 88888.00 2017-11-21 22:45:27.410 325 15495.28 394.98 53310.83 88888.00 2017-11-21 22:45:27.910 325 15495.25 395.09 53310.87 88888.00 2017-11-21 22:45:28.410 325 15495.21 395.19 53310.95 88888.00 2017-11-21 22:45:28.910 325 15495.16 395.28 53310.97 88888.00 2017-11-21 22:45:29.410 325 15495.13 395.39 53310.92 88888.00 2017-11-21 22:45:29.910 325 15495.12 395.50 53310.89 88888.00 2017-11-21 22:45:30.410 325 15495.07 395.57 53310.90 88888.00 2017-11-21 22:45:30.910 325 15495.02 395.67 53310.84 88888.00 2017-11-21 22:45:31.410 325 15494.99 395.77 53310.79 88888.00 2017-11-21 22:45:31.910 325 15494.98 395.84 53310.76 88888.00 2017-11-21 22:45:32.410 325 15494.94 395.88 53310.72 88888.00 2017-11-21 22:45:32.910 325 15494.84 395.95 53310.71 88888.00 2017-11-21 22:45:33.410 325 15494.77 396.05 53310.73 88888.00 2017-11-21 22:45:33.910 325 15494.73 396.17 53310.70 88888.00 2017-11-21 22:45:34.410 325 15494.67 396.27 53310.61 88888.00 2017-11-21 22:45:34.910 325 15494.59 396.38 53310.58 88888.00 2017-11-21 22:45:35.410 325 15494.57 396.48 53310.53 88888.00 2017-11-21 22:45:35.910 325 15494.58 396.60 53310.51 88888.00 2017-11-21 22:45:36.410 325 15494.55 396.68 53310.45 88888.00 2017-11-21 22:45:36.910 325 15494.45 396.72 53310.32 88888.00 2017-11-21 22:45:37.410 325 15494.37 396.79 53310.28 88888.00 2017-11-21 22:45:37.910 325 15494.30 396.87 53310.20 88888.00 2017-11-21 22:45:38.410 325 15494.27 396.94 53310.20 88888.00 2017-11-21 22:45:38.910 325 15494.25 397.01 53310.20 88888.00 2017-11-21 22:45:39.410 325 15494.26 397.09 53310.14 88888.00 2017-11-21 22:45:39.910 325 15494.23 397.14 53310.09 88888.00 2017-11-21 22:45:40.410 325 15494.17 397.18 53310.04 88888.00 2017-11-21 22:45:40.910 325 15494.13 397.24 53310.00 88888.00 2017-11-21 22:45:41.410 325 15494.11 397.35 53309.97 88888.00 2017-11-21 22:45:41.910 325 15494.08 397.40 53309.90 88888.00 2017-11-21 22:45:42.410 325 15494.04 397.44 53309.84 88888.00 2017-11-21 22:45:42.910 325 15493.98 397.49 53309.75 88888.00 2017-11-21 22:45:43.410 325 15493.99 397.52 53309.63 88888.00 2017-11-21 22:45:43.910 325 15493.99 397.57 53309.57 88888.00 2017-11-21 22:45:44.410 325 15494.00 397.61 53309.47 88888.00 2017-11-21 22:45:44.910 325 15494.03 397.63 53309.45 88888.00 2017-11-21 22:45:45.410 325 15494.08 397.68 53309.36 88888.00 2017-11-21 22:45:45.910 325 15494.09 397.73 53309.42 88888.00 2017-11-21 22:45:46.410 325 15494.06 397.75 53309.33 88888.00 2017-11-21 22:45:46.910 325 15494.06 397.76 53309.22 88888.00 2017-11-21 22:45:47.410 325 15494.03 397.78 53309.11 88888.00 2017-11-21 22:45:47.910 325 15494.07 397.81 53309.05 88888.00 2017-11-21 22:45:48.410 325 15494.06 397.85 53308.94 88888.00 2017-11-21 22:45:48.910 325 15494.03 397.91 53308.86 88888.00 2017-11-21 22:45:49.410 325 15494.07 397.96 53308.69 88888.00 2017-11-21 22:45:49.910 325 15494.09 397.99 53308.59 88888.00 2017-11-21 22:45:50.410 325 15494.06 397.98 53308.54 88888.00 2017-11-21 22:45:50.910 325 15494.11 398.00 53308.47 88888.00 2017-11-21 22:45:51.410 325 15494.16 398.04 53308.44 88888.00 2017-11-21 22:45:51.910 325 15494.17 398.09 53308.37 88888.00 2017-11-21 22:45:52.410 325 15494.25 398.10 53308.33 88888.00 2017-11-21 22:45:52.910 325 15494.27 398.12 53308.33 88888.00 2017-11-21 22:45:53.410 325 15494.28 398.16 53308.25 88888.00 2017-11-21 22:45:53.910 325 15494.32 398.16 53308.17 88888.00 2017-11-21 22:45:54.410 325 15494.36 398.13 53308.14 88888.00 2017-11-21 22:45:54.910 325 15494.40 398.16 53308.08 88888.00 2017-11-21 22:45:55.410 325 15494.49 398.19 53307.97 88888.00 2017-11-21 22:45:55.910 325 15494.57 398.27 53307.84 88888.00 2017-11-21 22:45:56.410 325 15494.64 398.32 53307.83 88888.00 2017-11-21 22:45:56.910 325 15494.74 398.33 53307.81 88888.00 2017-11-21 22:45:57.410 325 15494.81 398.34 53307.70 88888.00 2017-11-21 22:45:57.910 325 15494.86 398.34 53307.66 88888.00 2017-11-21 22:45:58.410 325 15494.88 398.38 53307.63 88888.00 2017-11-21 22:45:58.910 325 15494.91 398.43 53307.68 88888.00 2017-11-21 22:45:59.410 325 15494.98 398.46 53307.64 88888.00 2017-11-21 22:45:59.910 325 15495.07 398.51 53307.59 88888.00 2017-11-21 22:46:00.410 325 15495.09 398.54 53307.49 88888.00 2017-11-21 22:46:00.910 325 15495.13 398.54 53307.46 88888.00 2017-11-21 22:46:01.410 325 15495.19 398.56 53307.46 88888.00 2017-11-21 22:46:01.910 325 15495.29 398.61 53307.42 88888.00 2017-11-21 22:46:02.410 325 15495.31 398.64 53307.37 88888.00 2017-11-21 22:46:02.910 325 15495.37 398.64 53307.36 88888.00 2017-11-21 22:46:03.410 325 15495.42 398.68 53307.28 88888.00 2017-11-21 22:46:03.910 325 15495.36 398.67 53307.30 88888.00 2017-11-21 22:46:04.410 325 15495.39 398.74 53307.28 88888.00 2017-11-21 22:46:04.910 325 15495.43 398.80 53307.25 88888.00 2017-11-21 22:46:05.410 325 15495.43 398.87 53307.17 88888.00 2017-11-21 22:46:05.910 325 15495.47 398.88 53307.15 88888.00 2017-11-21 22:46:06.410 325 15495.48 398.85 53307.12 88888.00 2017-11-21 22:46:06.910 325 15495.46 398.90 53307.10 88888.00 2017-11-21 22:46:07.410 325 15495.45 398.95 53307.05 88888.00 2017-11-21 22:46:07.910 325 15495.43 398.97 53307.02 88888.00 2017-11-21 22:46:08.410 325 15495.44 398.97 53307.01 88888.00 2017-11-21 22:46:08.910 325 15495.39 399.02 53306.94 88888.00 2017-11-21 22:46:09.410 325 15495.34 399.07 53306.92 88888.00 2017-11-21 22:46:09.910 325 15495.30 399.11 53306.91 88888.00 2017-11-21 22:46:10.410 325 15495.27 399.14 53306.92 88888.00 2017-11-21 22:46:10.910 325 15495.21 399.19 53306.90 88888.00 2017-11-21 22:46:11.410 325 15495.19 399.22 53306.92 88888.00 2017-11-21 22:46:11.910 325 15495.18 399.23 53306.91 88888.00 2017-11-21 22:46:12.410 325 15495.16 399.22 53306.86 88888.00 2017-11-21 22:46:12.910 325 15495.10 399.28 53306.76 88888.00 2017-11-21 22:46:13.410 325 15495.07 399.29 53306.73 88888.00 2017-11-21 22:46:13.910 325 15494.99 399.33 53306.65 88888.00 2017-11-21 22:46:14.410 325 15494.91 399.40 53306.64 88888.00 2017-11-21 22:46:14.910 325 15494.85 399.41 53306.57 88888.00 2017-11-21 22:46:15.410 325 15494.82 399.43 53306.54 88888.00 2017-11-21 22:46:15.910 325 15494.79 399.42 53306.55 88888.00 2017-11-21 22:46:16.410 325 15494.71 399.39 53306.56 88888.00 2017-11-21 22:46:16.910 325 15494.71 399.40 53306.58 88888.00 2017-11-21 22:46:17.410 325 15494.71 399.46 53306.58 88888.00 2017-11-21 22:46:17.910 325 15494.64 399.49 53306.55 88888.00 2017-11-21 22:46:18.410 325 15494.62 399.54 53306.52 88888.00 2017-11-21 22:46:18.910 325 15494.59 399.55 53306.49 88888.00 2017-11-21 22:46:19.410 325 15494.56 399.56 53306.47 88888.00 2017-11-21 22:46:19.910 325 15494.55 399.58 53306.44 88888.00 2017-11-21 22:46:20.410 325 15494.52 399.59 53306.44 88888.00 2017-11-21 22:46:20.910 325 15494.46 399.64 53306.36 88888.00 2017-11-21 22:46:21.410 325 15494.46 399.64 53306.25 88888.00 2017-11-21 22:46:21.910 325 15494.39 399.67 53306.19 88888.00 2017-11-21 22:46:22.410 325 15494.41 399.66 53306.24 88888.00 2017-11-21 22:46:22.910 325 15494.39 399.68 53306.25 88888.00 2017-11-21 22:46:23.410 325 15494.34 399.67 53306.20 88888.00 2017-11-21 22:46:23.910 325 15494.34 399.68 53306.20 88888.00 2017-11-21 22:46:24.410 325 15494.36 399.72 53306.12 88888.00 2017-11-21 22:46:24.910 325 15494.37 399.71 53306.10 88888.00 2017-11-21 22:46:25.410 325 15494.37 399.69 53306.03 88888.00 2017-11-21 22:46:25.910 325 15494.40 399.71 53305.92 88888.00 2017-11-21 22:46:26.410 325 15494.39 399.72 53305.86 88888.00 2017-11-21 22:46:26.910 325 15494.34 399.75 53305.87 88888.00 2017-11-21 22:46:27.410 325 15494.34 399.77 53305.86 88888.00 2017-11-21 22:46:27.910 325 15494.32 399.81 53305.87 88888.00 2017-11-21 22:46:28.410 325 15494.36 399.83 53305.83 88888.00 2017-11-21 22:46:28.910 325 15494.36 399.83 53305.83 88888.00 2017-11-21 22:46:29.410 325 15494.38 399.85 53305.84 88888.00 2017-11-21 22:46:29.910 325 15494.39 399.86 53305.82 88888.00 2017-11-21 22:46:30.410 325 15494.37 399.90 53305.72 88888.00 2017-11-21 22:46:30.910 325 15494.38 399.93 53305.72 88888.00 2017-11-21 22:46:31.410 325 15494.40 399.98 53305.70 88888.00 2017-11-21 22:46:31.910 325 15494.41 400.01 53305.73 88888.00 2017-11-21 22:46:32.410 325 15494.41 400.01 53305.66 88888.00 2017-11-21 22:46:32.910 325 15494.46 400.08 53305.63 88888.00 2017-11-21 22:46:33.410 325 15494.53 400.09 53305.60 88888.00 2017-11-21 22:46:33.910 325 15494.53 400.14 53305.51 88888.00 2017-11-21 22:46:34.410 325 15494.54 400.18 53305.49 88888.00 2017-11-21 22:46:34.910 325 15494.59 400.23 53305.54 88888.00 2017-11-21 22:46:35.410 325 15494.63 400.28 53305.54 88888.00 2017-11-21 22:46:35.910 325 15494.62 400.34 53305.52 88888.00 2017-11-21 22:46:36.410 325 15494.62 400.40 53305.53 88888.00 2017-11-21 22:46:36.910 325 15494.62 400.47 53305.43 88888.00 2017-11-21 22:46:37.410 325 15494.64 400.53 53305.44 88888.00 2017-11-21 22:46:37.910 325 15494.65 400.55 53305.30 88888.00 2017-11-21 22:46:38.410 325 15494.66 400.60 53305.21 88888.00 2017-11-21 22:46:38.910 325 15494.68 400.67 53305.24 88888.00 2017-11-21 22:46:39.410 325 15494.68 400.76 53305.25 88888.00 2017-11-21 22:46:39.910 325 15494.64 400.81 53305.20 88888.00 2017-11-21 22:46:40.410 325 15494.63 400.85 53305.16 88888.00 2017-11-21 22:46:40.910 325 15494.62 400.89 53305.09 88888.00 2017-11-21 22:46:41.410 325 15494.61 400.95 53305.05 88888.00 2017-11-21 22:46:41.910 325 15494.62 401.00 53305.09 88888.00 2017-11-21 22:46:42.410 325 15494.61 401.07 53305.05 88888.00 2017-11-21 22:46:42.910 325 15494.58 401.12 53304.94 88888.00 2017-11-21 22:46:43.410 325 15494.55 401.16 53304.93 88888.00 2017-11-21 22:46:43.910 325 15494.53 401.26 53304.88 88888.00 2017-11-21 22:46:44.410 325 15494.50 401.30 53304.65 88888.00 2017-11-21 22:46:44.910 325 15494.49 401.31 53304.58 88888.00 2017-11-21 22:46:45.410 325 15494.53 401.37 53304.53 88888.00 2017-11-21 22:46:45.910 325 15494.48 401.38 53304.45 88888.00 2017-11-21 22:46:46.410 325 15494.43 401.44 53304.43 88888.00 2017-11-21 22:46:46.910 325 15494.41 401.47 53304.40 88888.00 2017-11-21 22:46:47.410 325 15494.39 401.53 53304.33 88888.00 2017-11-21 22:46:47.910 325 15494.35 401.61 53304.26 88888.00 2017-11-21 22:46:48.410 325 15494.35 401.63 53304.16 88888.00 2017-11-21 22:46:48.910 325 15494.26 401.68 53304.14 88888.00 2017-11-21 22:46:49.410 325 15494.23 401.70 53304.02 88888.00 2017-11-21 22:46:49.910 325 15494.25 401.74 53303.94 88888.00 2017-11-21 22:46:50.410 325 15494.16 401.71 53303.85 88888.00 2017-11-21 22:46:50.910 325 15494.10 401.73 53303.73 88888.00 2017-11-21 22:46:51.410 325 15494.08 401.82 53303.62 88888.00 2017-11-21 22:46:51.910 325 15494.01 401.85 53303.57 88888.00 2017-11-21 22:46:52.410 325 15493.94 401.90 53303.48 88888.00 2017-11-21 22:46:52.910 325 15493.88 401.90 53303.43 88888.00 2017-11-21 22:46:53.410 325 15493.92 401.88 53303.38 88888.00 2017-11-21 22:46:53.910 325 15493.89 401.91 53303.29 88888.00 2017-11-21 22:46:54.410 325 15493.88 401.95 53303.22 88888.00 2017-11-21 22:46:54.910 325 15493.83 401.98 53303.22 88888.00 2017-11-21 22:46:55.410 325 15493.75 402.02 53303.14 88888.00 2017-11-21 22:46:55.910 325 15493.67 402.04 53303.05 88888.00 2017-11-21 22:46:56.410 325 15493.59 402.01 53302.88 88888.00 2017-11-21 22:46:56.910 325 15493.58 402.04 53302.74 88888.00 2017-11-21 22:46:57.410 325 15493.58 402.04 53302.67 88888.00 2017-11-21 22:46:57.910 325 15493.63 402.04 53302.55 88888.00 2017-11-21 22:46:58.410 325 15493.62 402.05 53302.54 88888.00 2017-11-21 22:46:58.910 325 15493.56 402.06 53302.43 88888.00 2017-11-21 22:46:59.410 325 15493.56 402.08 53302.41 88888.00 2017-11-21 22:46:59.910 325 15493.50 402.11 53302.36 88888.00 2017-11-21 22:47:00.410 325 15493.50 402.17 53302.27 88888.00 2017-11-21 22:47:00.910 325 15493.45 402.19 53302.19 88888.00 2017-11-21 22:47:01.410 325 15493.44 402.22 53302.07 88888.00 2017-11-21 22:47:01.910 325 15493.44 402.25 53301.97 88888.00 2017-11-21 22:47:02.410 325 15493.40 402.27 53301.81 88888.00 2017-11-21 22:47:02.910 325 15493.35 402.33 53301.73 88888.00 2017-11-21 22:47:03.410 325 15493.34 402.37 53301.72 88888.00 2017-11-21 22:47:03.910 325 15493.35 402.37 53301.67 88888.00 2017-11-21 22:47:04.410 325 15493.34 402.39 53301.65 88888.00 2017-11-21 22:47:04.910 325 15493.31 402.43 53301.64 88888.00 2017-11-21 22:47:05.410 325 15493.26 402.47 53301.64 88888.00 2017-11-21 22:47:05.910 325 15493.21 402.47 53301.53 88888.00 2017-11-21 22:47:06.410 325 15493.18 402.49 53301.39 88888.00 2017-11-21 22:47:06.910 325 15493.20 402.52 53301.36 88888.00 2017-11-21 22:47:07.410 325 15493.21 402.58 53301.31 88888.00 2017-11-21 22:47:07.910 325 15493.25 402.61 53301.23 88888.00 2017-11-21 22:47:08.410 325 15493.27 402.66 53301.15 88888.00 2017-11-21 22:47:08.910 325 15493.23 402.68 53301.09 88888.00 2017-11-21 22:47:09.410 325 15493.18 402.70 53300.99 88888.00 2017-11-21 22:47:09.910 325 15493.22 402.75 53301.00 88888.00 2017-11-21 22:47:10.410 325 15493.19 402.79 53300.91 88888.00 2017-11-21 22:47:10.910 325 15493.17 402.86 53300.84 88888.00 2017-11-21 22:47:11.410 325 15493.18 402.95 53300.87 88888.00 2017-11-21 22:47:11.910 325 15493.13 403.01 53300.87 88888.00 2017-11-21 22:47:12.410 325 15493.12 403.03 53300.80 88888.00 2017-11-21 22:47:12.910 325 15493.12 403.10 53300.76 88888.00 2017-11-21 22:47:13.410 325 15493.11 403.18 53300.78 88888.00 2017-11-21 22:47:13.910 325 15493.10 403.22 53300.79 88888.00 2017-11-21 22:47:14.410 325 15493.11 403.27 53300.69 88888.00 2017-11-21 22:47:14.910 325 15493.11 403.35 53300.61 88888.00 2017-11-21 22:47:15.410 325 15493.14 403.42 53300.48 88888.00 2017-11-21 22:47:15.910 325 15493.10 403.46 53300.42 88888.00 2017-11-21 22:47:16.410 325 15493.04 403.51 53300.42 88888.00 2017-11-21 22:47:16.910 325 15493.02 403.57 53300.47 88888.00 2017-11-21 22:47:17.410 325 15492.99 403.66 53300.48 88888.00 2017-11-21 22:47:17.910 325 15492.99 403.71 53300.45 88888.00 2017-11-21 22:47:18.410 325 15492.98 403.73 53300.39 88888.00 2017-11-21 22:47:18.910 325 15492.96 403.73 53300.37 88888.00 2017-11-21 22:47:19.410 325 15492.89 403.74 53300.38 88888.00 2017-11-21 22:47:19.910 325 15492.82 403.83 53300.37 88888.00 2017-11-21 22:47:20.410 325 15492.81 403.91 53300.30 88888.00 2017-11-21 22:47:20.910 325 15492.80 403.96 53300.19 88888.00 2017-11-21 22:47:21.410 325 15492.73 404.00 53300.07 88888.00 2017-11-21 22:47:21.910 325 15492.72 404.09 53300.03 88888.00 2017-11-21 22:47:22.410 325 15492.68 404.16 53300.04 88888.00 2017-11-21 22:47:22.910 325 15492.66 404.20 53299.97 88888.00 2017-11-21 22:47:23.410 325 15492.62 404.25 53299.89 88888.00 2017-11-21 22:47:23.910 325 15492.57 404.34 53299.88 88888.00 2017-11-21 22:47:24.410 325 15492.55 404.39 53299.84 88888.00 2017-11-21 22:47:24.910 325 15492.49 404.38 53299.83 88888.00 2017-11-21 22:47:25.410 325 15492.48 404.42 53299.74 88888.00 2017-11-21 22:47:25.910 325 15492.45 404.50 53299.66 88888.00 2017-11-21 22:47:26.410 325 15492.47 404.53 53299.58 88888.00 2017-11-21 22:47:26.910 325 15492.44 404.57 53299.55 88888.00 2017-11-21 22:47:27.410 325 15492.40 404.60 53299.40 88888.00 2017-11-21 22:47:27.910 325 15492.36 404.70 53299.27 88888.00 2017-11-21 22:47:28.410 325 15492.31 404.77 53299.17 88888.00 2017-11-21 22:47:28.910 325 15492.29 404.79 53299.07 88888.00 2017-11-21 22:47:29.410 325 15492.27 404.82 53299.00 88888.00 2017-11-21 22:47:29.910 325 15492.26 404.86 53298.95 88888.00 2017-11-21 22:47:30.410 325 15492.23 404.90 53298.94 88888.00 2017-11-21 22:47:30.910 325 15492.13 404.92 53298.85 88888.00 2017-11-21 22:47:31.410 325 15492.15 404.96 53298.78 88888.00 2017-11-21 22:47:31.910 325 15492.11 405.03 53298.70 88888.00 2017-11-21 22:47:32.410 325 15492.08 405.05 53298.63 88888.00 2017-11-21 22:47:32.910 325 15492.04 405.12 53298.49 88888.00 2017-11-21 22:47:33.410 325 15491.97 405.19 53298.33 88888.00 2017-11-21 22:47:33.910 325 15491.96 405.24 53298.24 88888.00 2017-11-21 22:47:34.410 325 15491.94 405.26 53298.18 88888.00 2017-11-21 22:47:34.910 325 15491.92 405.28 53298.08 88888.00 2017-11-21 22:47:35.410 325 15491.85 405.35 53298.03 88888.00 2017-11-21 22:47:35.910 325 15491.82 405.39 53297.94 88888.00 2017-11-21 22:47:36.410 325 15491.81 405.43 53297.90 88888.00 2017-11-21 22:47:36.910 325 15491.82 405.44 53297.83 88888.00 2017-11-21 22:47:37.410 325 15491.83 405.51 53297.70 88888.00 2017-11-21 22:47:37.910 325 15491.80 405.59 53297.63 88888.00 2017-11-21 22:47:38.410 325 15491.77 405.61 53297.49 88888.00 2017-11-21 22:47:38.910 325 15491.69 405.67 53297.35 88888.00 2017-11-21 22:47:39.410 325 15491.66 405.69 53297.25 88888.00 2017-11-21 22:47:39.910 325 15491.67 405.69 53297.14 88888.00 2017-11-21 22:47:40.410 325 15491.63 405.72 53297.02 88888.00 2017-11-21 22:47:40.910 325 15491.57 405.78 53296.95 88888.00 2017-11-21 22:47:41.410 325 15491.57 405.81 53296.87 88888.00 2017-11-21 22:47:41.910 325 15491.56 405.86 53296.86 88888.00 2017-11-21 22:47:42.410 325 15491.53 405.93 53296.80 88888.00 2017-11-21 22:47:42.910 325 15491.50 406.02 53296.74 88888.00 2017-11-21 22:47:43.410 325 15491.48 406.05 53296.56 88888.00 2017-11-21 22:47:43.910 325 15491.45 406.08 53296.50 88888.00 2017-11-21 22:47:44.410 325 15491.46 406.10 53296.41 88888.00 2017-11-21 22:47:44.910 325 15491.41 406.12 53296.35 88888.00 2017-11-21 22:47:45.410 325 15491.33 406.14 53296.26 88888.00 2017-11-21 22:47:45.910 325 15491.26 406.19 53296.17 88888.00 2017-11-21 22:47:46.410 325 15491.27 406.20 53296.15 88888.00 2017-11-21 22:47:46.910 325 15491.29 406.21 53296.07 88888.00 2017-11-21 22:47:47.410 325 15491.32 406.24 53296.02 88888.00 2017-11-21 22:47:47.910 325 15491.36 406.29 53295.91 88888.00 2017-11-21 22:47:48.410 325 15491.36 406.30 53295.83 88888.00 2017-11-21 22:47:48.910 325 15491.38 406.36 53295.80 88888.00 2017-11-21 22:47:49.410 325 15491.40 406.38 53295.71 88888.00 2017-11-21 22:47:49.910 325 15491.40 406.38 53295.72 88888.00 2017-11-21 22:47:50.410 325 15491.31 406.40 53295.60 88888.00 2017-11-21 22:47:50.910 325 15491.33 406.43 53295.46 88888.00 2017-11-21 22:47:51.410 325 15491.31 406.48 53295.35 88888.00 2017-11-21 22:47:51.910 325 15491.35 406.50 53295.27 88888.00 2017-11-21 22:47:52.410 325 15491.40 406.54 53295.23 88888.00 2017-11-21 22:47:52.910 325 15491.40 406.55 53295.12 88888.00 2017-11-21 22:47:53.410 325 15491.44 406.57 53295.07 88888.00 2017-11-21 22:47:53.910 325 15491.45 406.56 53295.02 88888.00 2017-11-21 22:47:54.410 325 15491.50 406.57 53295.00 88888.00 2017-11-21 22:47:54.910 325 15491.49 406.63 53294.98 88888.00 2017-11-21 22:47:55.410 325 15491.53 406.68 53294.87 88888.00 2017-11-21 22:47:55.910 325 15491.55 406.67 53294.81 88888.00 2017-11-21 22:47:56.410 325 15491.56 406.66 53294.74 88888.00 2017-11-21 22:47:56.910 325 15491.55 406.72 53294.63 88888.00 2017-11-21 22:47:57.410 325 15491.55 406.73 53294.47 88888.00 2017-11-21 22:47:57.910 325 15491.53 406.73 53294.36 88888.00 2017-11-21 22:47:58.410 325 15491.59 406.72 53294.30 88888.00 2017-11-21 22:47:58.910 325 15491.60 406.77 53294.23 88888.00 2017-11-21 22:47:59.410 325 15491.55 406.82 53294.21 88888.00 2017-11-21 22:47:59.910 325 15491.55 406.84 53294.15 88888.00 2017-11-21 22:48:00.410 325 15491.58 406.88 53294.13 88888.00 2017-11-21 22:48:00.910 325 15491.55 406.90 53294.10 88888.00 2017-11-21 22:48:01.410 325 15491.50 406.93 53294.00 88888.00 2017-11-21 22:48:01.910 325 15491.51 406.95 53293.92 88888.00 2017-11-21 22:48:02.410 325 15491.59 406.98 53293.87 88888.00 2017-11-21 22:48:02.910 325 15491.57 406.98 53293.69 88888.00 2017-11-21 22:48:03.410 325 15491.51 407.02 53293.58 88888.00 2017-11-21 22:48:03.910 325 15491.51 407.06 53293.54 88888.00 2017-11-21 22:48:04.410 325 15491.51 407.06 53293.46 88888.00 2017-11-21 22:48:04.910 325 15491.53 407.08 53293.40 88888.00 2017-11-21 22:48:05.410 325 15491.51 407.12 53293.35 88888.00 2017-11-21 22:48:05.910 325 15491.49 407.19 53293.29 88888.00 2017-11-21 22:48:06.410 325 15491.47 407.27 53293.23 88888.00 2017-11-21 22:48:06.910 325 15491.46 407.34 53293.23 88888.00 2017-11-21 22:48:07.410 325 15491.39 407.41 53293.17 88888.00 2017-11-21 22:48:07.910 325 15491.42 407.43 53293.07 88888.00 2017-11-21 22:48:08.410 325 15491.41 407.45 53293.04 88888.00 2017-11-21 22:48:08.910 325 15491.38 407.53 53292.92 88888.00 2017-11-21 22:48:09.410 325 15491.29 407.57 53292.73 88888.00 2017-11-21 22:48:09.910 325 15491.23 407.60 53292.55 88888.00 2017-11-21 22:48:10.410 325 15491.20 407.62 53292.52 88888.00 2017-11-21 22:48:10.910 325 15491.19 407.69 53292.45 88888.00 2017-11-21 22:48:11.410 325 15491.18 407.73 53292.37 88888.00 2017-11-21 22:48:11.910 325 15491.13 407.81 53292.30 88888.00 2017-11-21 22:48:12.410 325 15491.14 407.89 53292.26 88888.00 2017-11-21 22:48:12.910 325 15491.13 407.94 53292.11 88888.00 2017-11-21 22:48:13.410 325 15491.10 407.97 53292.01 88888.00 2017-11-21 22:48:13.910 325 15490.99 408.05 53291.94 88888.00 2017-11-21 22:48:14.410 325 15490.94 408.10 53291.80 88888.00 2017-11-21 22:48:14.910 325 15490.93 408.10 53291.69 88888.00 2017-11-21 22:48:15.410 325 15490.91 408.12 53291.56 88888.00 2017-11-21 22:48:15.910 325 15490.87 408.16 53291.42 88888.00 2017-11-21 22:48:16.410 325 15490.86 408.23 53291.31 88888.00 2017-11-21 22:48:16.910 325 15490.82 408.29 53291.24 88888.00 2017-11-21 22:48:17.410 325 15490.78 408.30 53291.20 88888.00 2017-11-21 22:48:17.910 325 15490.81 408.37 53291.14 88888.00 2017-11-21 22:48:18.410 325 15490.84 408.42 53291.00 88888.00 2017-11-21 22:48:18.910 325 15490.88 408.47 53290.91 88888.00 2017-11-21 22:48:19.410 325 15490.86 408.52 53290.89 88888.00 2017-11-21 22:48:19.910 325 15490.82 408.58 53290.87 88888.00 2017-11-21 22:48:20.410 325 15490.81 408.59 53290.73 88888.00 2017-11-21 22:48:20.910 325 15490.79 408.66 53290.49 88888.00 2017-11-21 22:48:21.410 325 15490.83 408.68 53290.37 88888.00 2017-11-21 22:48:21.910 325 15490.85 408.71 53290.24 88888.00 2017-11-21 22:48:22.410 325 15490.87 408.72 53290.11 88888.00 2017-11-21 22:48:22.910 325 15490.88 408.74 53290.08 88888.00 2017-11-21 22:48:23.410 325 15490.91 408.76 53289.92 88888.00 2017-11-21 22:48:23.910 325 15490.92 408.81 53289.82 88888.00 2017-11-21 22:48:24.410 325 15490.95 408.84 53289.77 88888.00 2017-11-21 22:48:24.910 325 15490.99 408.84 53289.61 88888.00 2017-11-21 22:48:25.410 325 15491.02 408.88 53289.54 88888.00 2017-11-21 22:48:25.910 325 15491.06 408.94 53289.39 88888.00 2017-11-21 22:48:26.410 325 15491.12 408.96 53289.21 88888.00 2017-11-21 22:48:26.910 325 15491.17 408.96 53289.10 88888.00 2017-11-21 22:48:27.410 325 15491.23 408.96 53288.99 88888.00 2017-11-21 22:48:27.910 325 15491.27 408.94 53288.87 88888.00 2017-11-21 22:48:28.410 325 15491.37 408.96 53288.77 88888.00 2017-11-21 22:48:28.910 325 15491.41 408.99 53288.65 88888.00 2017-11-21 22:48:29.410 325 15491.49 408.97 53288.52 88888.00 2017-11-21 22:48:29.910 325 15491.56 408.96 53288.39 88888.00 2017-11-21 22:48:30.410 325 15491.58 408.96 53288.31 88888.00 2017-11-21 22:48:30.910 325 15491.72 408.96 53288.28 88888.00 2017-11-21 22:48:31.410 325 15491.80 408.97 53288.14 88888.00 2017-11-21 22:48:31.910 325 15491.85 408.94 53287.99 88888.00 2017-11-21 22:48:32.410 325 15491.89 408.90 53287.90 88888.00 2017-11-21 22:48:32.910 325 15491.97 408.89 53287.89 88888.00 2017-11-21 22:48:33.410 325 15492.06 408.88 53287.79 88888.00 2017-11-21 22:48:33.910 325 15492.10 408.85 53287.59 88888.00 2017-11-21 22:48:34.410 325 15492.19 408.83 53287.45 88888.00 2017-11-21 22:48:34.910 325 15492.28 408.79 53287.36 88888.00 2017-11-21 22:48:35.410 325 15492.37 408.72 53287.28 88888.00 2017-11-21 22:48:35.910 325 15492.45 408.70 53287.22 88888.00 2017-11-21 22:48:36.410 325 15492.57 408.68 53287.11 88888.00 2017-11-21 22:48:36.910 325 15492.65 408.68 53287.08 88888.00 2017-11-21 22:48:37.410 325 15492.68 408.64 53287.00 88888.00 2017-11-21 22:48:37.910 325 15492.80 408.62 53286.79 88888.00 2017-11-21 22:48:38.410 325 15492.77 408.57 53286.70 88888.00 2017-11-21 22:48:38.910 325 15492.81 408.61 53286.64 88888.00 2017-11-21 22:48:39.410 325 15492.86 408.57 53286.56 88888.00 2017-11-21 22:48:39.910 325 15492.93 408.50 53286.46 88888.00 2017-11-21 22:48:40.410 325 15492.98 408.48 53286.28 88888.00 2017-11-21 22:48:40.910 325 15493.04 408.45 53286.19 88888.00 2017-11-21 22:48:41.410 325 15493.14 408.45 53286.14 88888.00 2017-11-21 22:48:41.910 325 15493.22 408.44 53286.06 88888.00 2017-11-21 22:48:42.410 325 15493.29 408.42 53286.01 88888.00 2017-11-21 22:48:42.910 325 15493.34 408.36 53285.95 88888.00 2017-11-21 22:48:43.410 325 15493.37 408.32 53285.92 88888.00 2017-11-21 22:48:43.910 325 15493.44 408.31 53285.86 88888.00 2017-11-21 22:48:44.410 325 15493.47 408.29 53285.83 88888.00 2017-11-21 22:48:44.910 325 15493.50 408.27 53285.77 88888.00 2017-11-21 22:48:45.410 325 15493.48 408.22 53285.70 88888.00 2017-11-21 22:48:45.910 325 15493.46 408.21 53285.60 88888.00 2017-11-21 22:48:46.410 325 15493.46 408.23 53285.56 88888.00 2017-11-21 22:48:46.910 325 15493.50 408.24 53285.52 88888.00 2017-11-21 22:48:47.410 325 15493.55 408.22 53285.52 88888.00 2017-11-21 22:48:47.910 325 15493.55 408.15 53285.50 88888.00 2017-11-21 22:48:48.410 325 15493.55 408.15 53285.46 88888.00 2017-11-21 22:48:48.910 325 15493.48 408.15 53285.39 88888.00 2017-11-21 22:48:49.410 325 15493.49 408.11 53285.36 88888.00 2017-11-21 22:48:49.910 325 15493.54 408.05 53285.32 88888.00 2017-11-21 22:48:50.410 325 15493.50 408.04 53285.25 88888.00 2017-11-21 22:48:50.910 325 15493.50 408.06 53285.25 88888.00 2017-11-21 22:48:51.410 325 15493.53 408.06 53285.23 88888.00 2017-11-21 22:48:51.910 325 15493.52 408.07 53285.11 88888.00 2017-11-21 22:48:52.410 325 15493.53 408.09 53285.03 88888.00 2017-11-21 22:48:52.910 325 15493.50 408.04 53285.01 88888.00 2017-11-21 22:48:53.410 325 15493.43 408.02 53284.95 88888.00 2017-11-21 22:48:53.910 325 15493.39 408.00 53284.86 88888.00 2017-11-21 22:48:54.410 325 15493.43 408.00 53284.87 88888.00 2017-11-21 22:48:54.910 325 15493.44 407.96 53284.88 88888.00 2017-11-21 22:48:55.410 325 15493.40 407.93 53284.88 88888.00 2017-11-21 22:48:55.910 325 15493.35 407.94 53284.89 88888.00 2017-11-21 22:48:56.410 325 15493.29 407.93 53284.85 88888.00 2017-11-21 22:48:56.910 325 15493.28 407.87 53284.83 88888.00 2017-11-21 22:48:57.410 325 15493.26 407.86 53284.72 88888.00 2017-11-21 22:48:57.910 325 15493.22 407.86 53284.65 88888.00 2017-11-21 22:48:58.410 325 15493.20 407.88 53284.58 88888.00 2017-11-21 22:48:58.910 325 15493.20 407.93 53284.62 88888.00 2017-11-21 22:48:59.410 325 15493.18 407.92 53284.59 88888.00 2017-11-21 22:48:59.910 325 15493.22 407.92 53284.53 88888.00 2017-11-21 22:49:00.410 325 15493.26 407.89 53284.49 88888.00 2017-11-21 22:49:00.910 325 15493.20 407.88 53284.44 88888.00 2017-11-21 22:49:01.410 325 15493.12 407.89 53284.42 88888.00 2017-11-21 22:49:01.910 325 15493.18 407.88 53284.43 88888.00 2017-11-21 22:49:02.410 325 15493.14 407.88 53284.47 88888.00 2017-11-21 22:49:02.910 325 15493.09 407.88 53284.39 88888.00 2017-11-21 22:49:03.410 325 15493.14 407.92 53284.35 88888.00 2017-11-21 22:49:03.910 325 15493.17 407.93 53284.22 88888.00 2017-11-21 22:49:04.410 325 15493.13 407.90 53284.12 88888.00 2017-11-21 22:49:04.910 325 15493.12 407.90 53284.12 88888.00 2017-11-21 22:49:05.410 325 15493.12 407.92 53284.12 88888.00 2017-11-21 22:49:05.910 325 15493.10 407.88 53284.09 88888.00 2017-11-21 22:49:06.410 325 15493.05 407.87 53284.09 88888.00 2017-11-21 22:49:06.910 325 15493.03 407.85 53284.03 88888.00 2017-11-21 22:49:07.411 325 15492.98 407.84 53284.06 88888.00 2017-11-21 22:49:07.911 325 15493.02 407.83 53284.04 88888.00 2017-11-21 22:49:08.411 325 15493.07 407.86 53284.00 88888.00 2017-11-21 22:49:08.911 325 15493.07 407.86 53283.98 88888.00 2017-11-21 22:49:09.411 325 15493.08 407.86 53283.90 88888.00 2017-11-21 22:49:09.911 325 15493.04 407.87 53283.84 88888.00 2017-11-21 22:49:10.411 325 15493.05 407.89 53283.74 88888.00 2017-11-21 22:49:10.911 325 15493.12 407.86 53283.65 88888.00 2017-11-21 22:49:11.411 325 15493.16 407.83 53283.59 88888.00 2017-11-21 22:49:11.911 325 15493.12 407.83 53283.58 88888.00 2017-11-21 22:49:12.411 325 15493.11 407.87 53283.63 88888.00 2017-11-21 22:49:12.911 325 15493.11 407.87 53283.62 88888.00 2017-11-21 22:49:13.411 325 15493.07 407.87 53283.54 88888.00 2017-11-21 22:49:13.911 325 15493.01 407.86 53283.51 88888.00 2017-11-21 22:49:14.411 325 15492.96 407.84 53283.47 88888.00 2017-11-21 22:49:14.911 325 15493.01 407.85 53283.44 88888.00 2017-11-21 22:49:15.411 325 15493.00 407.87 53283.32 88888.00 2017-11-21 22:49:15.911 325 15492.96 407.87 53283.22 88888.00 2017-11-21 22:49:16.411 325 15492.93 407.87 53283.14 88888.00 2017-11-21 22:49:16.911 325 15492.91 407.90 53283.10 88888.00 2017-11-21 22:49:17.411 325 15492.86 407.89 53283.09 88888.00 2017-11-21 22:49:17.911 325 15492.87 407.88 53283.05 88888.00 2017-11-21 22:49:18.411 325 15492.86 407.89 53282.93 88888.00 2017-11-21 22:49:18.911 325 15492.81 407.92 53282.94 88888.00 2017-11-21 22:49:19.411 325 15492.80 407.93 53282.93 88888.00 2017-11-21 22:49:19.911 325 15492.77 407.90 53282.87 88888.00 2017-11-21 22:49:20.411 325 15492.82 407.85 53282.78 88888.00 2017-11-21 22:49:20.911 325 15492.77 407.84 53282.69 88888.00 2017-11-21 22:49:21.411 325 15492.74 407.87 53282.61 88888.00 2017-11-21 22:49:21.911 325 15492.69 407.87 53282.58 88888.00 2017-11-21 22:49:22.411 325 15492.65 407.86 53282.47 88888.00 2017-11-21 22:49:22.911 325 15492.65 407.86 53282.34 88888.00 2017-11-21 22:49:23.411 325 15492.60 407.85 53282.34 88888.00 2017-11-21 22:49:23.911 325 15492.55 407.84 53282.31 88888.00 2017-11-21 22:49:24.411 325 15492.49 407.86 53282.23 88888.00 2017-11-21 22:49:24.911 325 15492.47 407.88 53282.25 88888.00 2017-11-21 22:49:25.411 325 15492.44 407.86 53282.21 88888.00 2017-11-21 22:49:25.911 325 15492.38 407.86 53282.10 88888.00 2017-11-21 22:49:26.411 325 15492.37 407.85 53282.08 88888.00 2017-11-21 22:49:26.911 325 15492.32 407.84 53282.07 88888.00 2017-11-21 22:49:27.411 325 15492.23 407.87 53282.03 88888.00 2017-11-21 22:49:27.911 325 15492.19 407.86 53281.94 88888.00 2017-11-21 22:49:28.411 325 15492.14 407.80 53281.83 88888.00 2017-11-21 22:49:28.911 325 15492.06 407.80 53281.77 88888.00 2017-11-21 22:49:29.411 325 15492.01 407.81 53281.65 88888.00 2017-11-21 22:49:29.911 325 15492.02 407.81 53281.58 88888.00 2017-11-21 22:49:30.411 325 15492.02 407.81 53281.57 88888.00 2017-11-21 22:49:30.911 325 15492.01 407.83 53281.58 88888.00 2017-11-21 22:49:31.411 325 15492.00 407.83 53281.53 88888.00 2017-11-21 22:49:31.911 325 15491.92 407.86 53281.50 88888.00 2017-11-21 22:49:32.411 325 15491.87 407.87 53281.45 88888.00 2017-11-21 22:49:32.911 325 15491.81 407.90 53281.44 88888.00 2017-11-21 22:49:33.411 325 15491.77 407.88 53281.37 88888.00 2017-11-21 22:49:33.911 325 15491.74 407.90 53281.32 88888.00 2017-11-21 22:49:34.411 325 15491.74 407.94 53281.29 88888.00 2017-11-21 22:49:34.911 325 15491.69 407.93 53281.22 88888.00 2017-11-21 22:49:35.411 325 15491.64 407.90 53281.14 88888.00 2017-11-21 22:49:35.911 325 15491.56 407.93 53281.07 88888.00 2017-11-21 22:49:36.411 325 15491.56 407.90 53281.06 88888.00 2017-11-21 22:49:36.911 325 15491.48 407.94 53281.04 88888.00 2017-11-21 22:49:37.411 325 15491.41 407.98 53280.99 88888.00 2017-11-21 22:49:37.911 325 15491.35 408.00 53280.93 88888.00 2017-11-21 22:49:38.411 325 15491.31 408.06 53280.91 88888.00 2017-11-21 22:49:38.911 325 15491.27 408.06 53280.88 88888.00 2017-11-21 22:49:39.411 325 15491.22 408.07 53280.80 88888.00 2017-11-21 22:49:39.911 325 15491.21 408.09 53280.81 88888.00 2017-11-21 22:49:40.411 325 15491.21 408.12 53280.73 88888.00 2017-11-21 22:49:40.911 325 15491.21 408.14 53280.66 88888.00 2017-11-21 22:49:41.411 325 15491.22 408.19 53280.60 88888.00 2017-11-21 22:49:41.911 325 15491.22 408.21 53280.57 88888.00 2017-11-21 22:49:42.411 325 15491.13 408.29 53280.52 88888.00 2017-11-21 22:49:42.911 325 15491.05 408.35 53280.49 88888.00 2017-11-21 22:49:43.411 325 15491.02 408.37 53280.47 88888.00 2017-11-21 22:49:43.911 325 15491.04 408.40 53280.42 88888.00 2017-11-21 22:49:44.411 325 15491.00 408.42 53280.36 88888.00 2017-11-21 22:49:44.911 325 15490.99 408.41 53280.39 88888.00 2017-11-21 22:49:45.411 325 15491.02 408.46 53280.34 88888.00 2017-11-21 22:49:45.911 325 15491.02 408.54 53280.30 88888.00 2017-11-21 22:49:46.411 325 15490.96 408.58 53280.29 88888.00 2017-11-21 22:49:46.911 325 15490.93 408.61 53280.24 88888.00 2017-11-21 22:49:47.411 325 15490.94 408.63 53280.16 88888.00 2017-11-21 22:49:47.911 325 15490.94 408.64 53280.13 88888.00 2017-11-21 22:49:48.411 325 15490.91 408.66 53280.06 88888.00 2017-11-21 22:49:48.911 325 15490.87 408.71 53280.03 88888.00 2017-11-21 22:49:49.411 325 15490.87 408.78 53280.01 88888.00 2017-11-21 22:49:49.911 325 15490.84 408.80 53279.89 88888.00 2017-11-21 22:49:50.411 325 15490.86 408.79 53279.83 88888.00 2017-11-21 22:49:50.911 325 15490.82 408.79 53279.80 88888.00 2017-11-21 22:49:51.411 325 15490.82 408.81 53279.71 88888.00 2017-11-21 22:49:51.911 325 15490.79 408.85 53279.56 88888.00 2017-11-21 22:49:52.411 325 15490.72 408.87 53279.45 88888.00 2017-11-21 22:49:52.911 325 15490.69 408.84 53279.35 88888.00 2017-11-21 22:49:53.411 325 15490.75 408.87 53279.31 88888.00 2017-11-21 22:49:53.911 325 15490.78 408.88 53279.30 88888.00 2017-11-21 22:49:54.411 325 15490.77 408.87 53279.18 88888.00 2017-11-21 22:49:54.911 325 15490.75 408.85 53279.16 88888.00 2017-11-21 22:49:55.411 325 15490.76 408.84 53279.15 88888.00 2017-11-21 22:49:55.911 325 15490.76 408.85 53279.09 88888.00 2017-11-21 22:49:56.411 325 15490.75 408.85 53279.04 88888.00 2017-11-21 22:49:56.911 325 15490.78 408.82 53278.95 88888.00 2017-11-21 22:49:57.411 325 15490.78 408.81 53278.84 88888.00 2017-11-21 22:49:57.911 325 15490.78 408.80 53278.73 88888.00 2017-11-21 22:49:58.411 325 15490.75 408.81 53278.64 88888.00 2017-11-21 22:49:58.911 325 15490.75 408.82 53278.48 88888.00 2017-11-21 22:49:59.411 325 15490.78 408.78 53278.40 88888.00 2017-11-21 22:49:59.911 325 15490.79 408.78 53278.33 88888.00 2017-11-21 22:50:00.411 325 15490.83 408.75 53278.32 88888.00 2017-11-21 22:50:00.911 325 15490.82 408.70 53278.28 88888.00 2017-11-21 22:50:01.411 325 15490.79 408.68 53278.22 88888.00 2017-11-21 22:50:01.911 325 15490.84 408.67 53278.18 88888.00 2017-11-21 22:50:02.411 325 15490.84 408.66 53278.15 88888.00 2017-11-21 22:50:02.911 325 15490.90 408.63 53278.06 88888.00 2017-11-21 22:50:03.411 325 15491.00 408.59 53277.90 88888.00 2017-11-21 22:50:03.911 325 15491.00 408.55 53277.86 88888.00 2017-11-21 22:50:04.411 325 15490.97 408.53 53277.82 88888.00 2017-11-21 22:50:04.911 325 15491.01 408.50 53277.66 88888.00 2017-11-21 22:50:05.411 325 15491.06 408.47 53277.61 88888.00 2017-11-21 22:50:05.911 325 15491.05 408.42 53277.48 88888.00 2017-11-21 22:50:06.411 325 15491.06 408.38 53277.38 88888.00 2017-11-21 22:50:06.911 325 15491.04 408.32 53277.42 88888.00 2017-11-21 22:50:07.411 325 15491.05 408.26 53277.32 88888.00 2017-11-21 22:50:07.911 325 15491.05 408.21 53277.26 88888.00 2017-11-21 22:50:08.411 325 15491.11 408.21 53277.21 88888.00 2017-11-21 22:50:08.911 325 15491.06 408.19 53277.09 88888.00 2017-11-21 22:50:09.411 325 15491.10 408.15 53277.02 88888.00 2017-11-21 22:50:09.911 325 15491.10 408.15 53276.99 88888.00 2017-11-21 22:50:10.411 325 15491.17 408.11 53276.96 88888.00 2017-11-21 22:50:10.911 325 15491.19 408.05 53276.84 88888.00 2017-11-21 22:50:11.411 325 15491.22 408.02 53276.77 88888.00 2017-11-21 22:50:11.911 325 15491.22 407.95 53276.77 88888.00 2017-11-21 22:50:12.411 325 15491.24 407.89 53276.69 88888.00 2017-11-21 22:50:12.911 325 15491.20 407.87 53276.64 88888.00 2017-11-21 22:50:13.411 325 15491.17 407.83 53276.63 88888.00 2017-11-21 22:50:13.911 325 15491.21 407.78 53276.53 88888.00 2017-11-21 22:50:14.411 325 15491.20 407.72 53276.45 88888.00 2017-11-21 22:50:14.911 325 15491.19 407.67 53276.48 88888.00 2017-11-21 22:50:15.411 325 15491.17 407.63 53276.48 88888.00 2017-11-21 22:50:15.911 325 15491.17 407.59 53276.41 88888.00 2017-11-21 22:50:16.411 325 15491.19 407.59 53276.38 88888.00 2017-11-21 22:50:16.911 325 15491.14 407.54 53276.27 88888.00 2017-11-21 22:50:17.411 325 15491.04 407.51 53276.20 88888.00 2017-11-21 22:50:17.911 325 15491.00 407.46 53276.22 88888.00 2017-11-21 22:50:18.411 325 15490.99 407.42 53276.24 88888.00 2017-11-21 22:50:18.911 325 15490.94 407.37 53276.19 88888.00 2017-11-21 22:50:19.411 325 15490.90 407.34 53276.16 88888.00 2017-11-21 22:50:19.911 325 15490.81 407.29 53276.13 88888.00 2017-11-21 22:50:20.411 325 15490.77 407.24 53276.15 88888.00 2017-11-21 22:50:20.911 325 15490.77 407.21 53276.15 88888.00 2017-11-21 22:50:21.411 325 15490.72 407.23 53276.18 88888.00 2017-11-21 22:50:21.911 325 15490.65 407.19 53276.21 88888.00 2017-11-21 22:50:22.411 325 15490.57 407.15 53276.17 88888.00 2017-11-21 22:50:22.911 325 15490.46 407.11 53276.06 88888.00 2017-11-21 22:50:23.411 325 15490.34 407.08 53276.01 88888.00 2017-11-21 22:50:23.911 325 15490.31 407.02 53276.07 88888.00 2017-11-21 22:50:24.411 325 15490.25 407.01 53276.08 88888.00 2017-11-21 22:50:24.911 325 15490.20 406.99 53276.03 88888.00 2017-11-21 22:50:25.411 325 15490.14 406.94 53276.02 88888.00 2017-11-21 22:50:25.911 325 15490.05 406.92 53276.06 88888.00 2017-11-21 22:50:26.411 325 15490.00 406.90 53276.08 88888.00 2017-11-21 22:50:26.911 325 15489.96 406.89 53276.06 88888.00 2017-11-21 22:50:27.411 325 15489.93 406.90 53276.03 88888.00 2017-11-21 22:50:27.911 325 15489.84 406.86 53276.03 88888.00 2017-11-21 22:50:28.411 325 15489.76 406.81 53276.04 88888.00 2017-11-21 22:50:28.911 325 15489.69 406.80 53276.03 88888.00 2017-11-21 22:50:29.411 325 15489.64 406.79 53275.97 88888.00 2017-11-21 22:50:29.911 325 15489.58 406.81 53275.99 88888.00 2017-11-21 22:50:30.411 325 15489.49 406.80 53275.99 88888.00 2017-11-21 22:50:30.911 325 15489.48 406.79 53275.87 88888.00 2017-11-21 22:50:31.411 325 15489.45 406.76 53275.89 88888.00 2017-11-21 22:50:31.911 325 15489.40 406.73 53275.89 88888.00 2017-11-21 22:50:32.411 325 15489.32 406.71 53275.84 88888.00 2017-11-21 22:50:32.911 325 15489.29 406.69 53275.79 88888.00 2017-11-21 22:50:33.411 325 15489.28 406.68 53275.79 88888.00 2017-11-21 22:50:33.911 325 15489.24 406.65 53275.80 88888.00 2017-11-21 22:50:34.411 325 15489.19 406.60 53275.70 88888.00 2017-11-21 22:50:34.911 325 15489.09 406.58 53275.61 88888.00 2017-11-21 22:50:35.411 325 15489.04 406.62 53275.55 88888.00 2017-11-21 22:50:35.911 325 15489.07 406.60 53275.55 88888.00 2017-11-21 22:50:36.411 325 15489.07 406.58 53275.45 88888.00 2017-11-21 22:50:36.911 325 15489.02 406.57 53275.47 88888.00 2017-11-21 22:50:37.411 325 15488.98 406.52 53275.45 88888.00 2017-11-21 22:50:37.911 325 15488.97 406.50 53275.49 88888.00 2017-11-21 22:50:38.411 325 15488.97 406.50 53275.48 88888.00 2017-11-21 22:50:38.911 325 15488.94 406.47 53275.45 88888.00 2017-11-21 22:50:39.411 325 15488.92 406.45 53275.42 88888.00 2017-11-21 22:50:39.911 325 15488.89 406.47 53275.41 88888.00 2017-11-21 22:50:40.411 325 15488.92 406.49 53275.40 88888.00 2017-11-21 22:50:40.911 325 15488.92 406.46 53275.33 88888.00 2017-11-21 22:50:41.411 325 15488.93 406.39 53275.27 88888.00 2017-11-21 22:50:41.911 325 15488.93 406.32 53275.25 88888.00 2017-11-21 22:50:42.411 325 15488.94 406.29 53275.20 88888.00 2017-11-21 22:50:42.911 325 15488.94 406.25 53275.16 88888.00 2017-11-21 22:50:43.411 325 15488.93 406.26 53275.13 88888.00 2017-11-21 22:50:43.911 325 15488.91 406.26 53275.19 88888.00 2017-11-21 22:50:44.411 325 15488.87 406.25 53275.18 88888.00 2017-11-21 22:50:44.911 325 15488.85 406.19 53275.17 88888.00 2017-11-21 22:50:45.411 325 15488.86 406.14 53275.11 88888.00 2017-11-21 22:50:45.911 325 15488.85 406.16 53275.12 88888.00 2017-11-21 22:50:46.411 325 15488.83 406.14 53275.05 88888.00 2017-11-21 22:50:46.911 325 15488.79 406.11 53274.97 88888.00 2017-11-21 22:50:47.411 325 15488.77 406.08 53274.90 88888.00 2017-11-21 22:50:47.911 325 15488.76 406.07 53274.85 88888.00 2017-11-21 22:50:48.411 325 15488.79 406.06 53274.83 88888.00 2017-11-21 22:50:48.911 325 15488.76 406.04 53274.78 88888.00 2017-11-21 22:50:49.411 325 15488.77 406.03 53274.78 88888.00 2017-11-21 22:50:49.911 325 15488.76 406.04 53274.78 88888.00 2017-11-21 22:50:50.411 325 15488.73 406.04 53274.77 88888.00 2017-11-21 22:50:50.911 325 15488.67 406.00 53274.82 88888.00 2017-11-21 22:50:51.411 325 15488.60 405.96 53274.82 88888.00 2017-11-21 22:50:51.911 325 15488.65 405.94 53274.84 88888.00 2017-11-21 22:50:52.411 325 15488.57 405.94 53274.85 88888.00 2017-11-21 22:50:52.911 325 15488.56 405.90 53274.78 88888.00 2017-11-21 22:50:53.411 325 15488.49 405.87 53274.76 88888.00 2017-11-21 22:50:53.911 325 15488.40 405.84 53274.71 88888.00 2017-11-21 22:50:54.411 325 15488.32 405.79 53274.63 88888.00 2017-11-21 22:50:54.911 325 15488.32 405.79 53274.65 88888.00 2017-11-21 22:50:55.411 325 15488.32 405.79 53274.68 88888.00 2017-11-21 22:50:55.911 325 15488.34 405.77 53274.70 88888.00 2017-11-21 22:50:56.411 325 15488.31 405.78 53274.71 88888.00 2017-11-21 22:50:56.911 325 15488.31 405.79 53274.70 88888.00 2017-11-21 22:50:57.411 325 15488.29 405.74 53274.65 88888.00 2017-11-21 22:50:57.911 325 15488.23 405.74 53274.63 88888.00 2017-11-21 22:50:58.411 325 15488.17 405.74 53274.62 88888.00 2017-11-21 22:50:58.911 325 15488.13 405.71 53274.59 88888.00 2017-11-21 22:50:59.411 325 15488.10 405.69 53274.51 88888.00 2017-11-21 22:50:59.911 325 15488.04 405.65 53274.48 88888.00 2017-11-21 22:51:00.411 325 15487.96 405.63 53274.47 88888.00 2017-11-21 22:51:00.911 325 15487.96 405.61 53274.49 88888.00 2017-11-21 22:51:01.411 325 15487.90 405.58 53274.52 88888.00 2017-11-21 22:51:01.911 325 15487.80 405.59 53274.56 88888.00 2017-11-21 22:51:02.411 325 15487.75 405.59 53274.60 88888.00 2017-11-21 22:51:02.911 325 15487.71 405.59 53274.65 88888.00 2017-11-21 22:51:03.411 325 15487.63 405.59 53274.60 88888.00 2017-11-21 22:51:03.911 325 15487.58 405.61 53274.59 88888.00 2017-11-21 22:51:04.411 325 15487.52 405.59 53274.59 88888.00 2017-11-21 22:51:04.911 325 15487.55 405.60 53274.56 88888.00 2017-11-21 22:51:05.411 325 15487.56 405.54 53274.49 88888.00 2017-11-21 22:51:05.911 325 15487.42 405.53 53274.46 88888.00 2017-11-21 22:51:06.411 325 15487.41 405.54 53274.39 88888.00 2017-11-21 22:51:06.911 325 15487.40 405.56 53274.38 88888.00 2017-11-21 22:51:07.411 325 15487.33 405.54 53274.43 88888.00 2017-11-21 22:51:07.911 325 15487.32 405.52 53274.41 88888.00 2017-11-21 22:51:08.411 325 15487.31 405.53 53274.43 88888.00 2017-11-21 22:51:08.911 325 15487.34 405.53 53274.43 88888.00 2017-11-21 22:51:09.411 325 15487.32 405.56 53274.40 88888.00 2017-11-21 22:51:09.911 325 15487.23 405.52 53274.37 88888.00 2017-11-21 22:51:10.411 325 15487.25 405.46 53274.38 88888.00 2017-11-21 22:51:10.911 325 15487.26 405.46 53274.40 88888.00 2017-11-21 22:51:11.411 325 15487.28 405.44 53274.35 88888.00 2017-11-21 22:51:11.911 325 15487.23 405.43 53274.23 88888.00 2017-11-21 22:51:12.411 325 15487.19 405.42 53274.21 88888.00 2017-11-21 22:51:12.911 325 15487.14 405.35 53274.18 88888.00 2017-11-21 22:51:13.411 325 15487.10 405.31 53274.15 88888.00 2017-11-21 22:51:13.911 325 15487.11 405.34 53274.17 88888.00 2017-11-21 22:51:14.411 325 15487.10 405.35 53274.18 88888.00 2017-11-21 22:51:14.911 325 15487.13 405.37 53274.15 88888.00 2017-11-21 22:51:15.411 325 15487.10 405.31 53274.16 88888.00 2017-11-21 22:51:15.911 325 15487.11 405.30 53274.14 88888.00 2017-11-21 22:51:16.411 325 15487.13 405.27 53274.10 88888.00 2017-11-21 22:51:16.911 325 15487.08 405.29 53274.02 88888.00 2017-11-21 22:51:17.411 325 15487.05 405.29 53273.98 88888.00 2017-11-21 22:51:17.911 325 15487.02 405.29 53273.95 88888.00 2017-11-21 22:51:18.411 325 15487.01 405.26 53273.92 88888.00 2017-11-21 22:51:18.911 325 15486.97 405.26 53273.91 88888.00 2017-11-21 22:51:19.411 325 15486.98 405.26 53273.83 88888.00 2017-11-21 22:51:19.911 325 15486.92 405.24 53273.82 88888.00 2017-11-21 22:51:20.411 325 15486.88 405.24 53273.77 88888.00 2017-11-21 22:51:20.911 325 15486.86 405.20 53273.77 88888.00 2017-11-21 22:51:21.411 325 15486.89 405.19 53273.78 88888.00 2017-11-21 22:51:21.911 325 15486.90 405.19 53273.79 88888.00 2017-11-21 22:51:22.411 325 15486.86 405.18 53273.77 88888.00 2017-11-21 22:51:22.911 325 15486.85 405.17 53273.75 88888.00 2017-11-21 22:51:23.411 325 15486.81 405.16 53273.68 88888.00 2017-11-21 22:51:23.911 325 15486.80 405.11 53273.59 88888.00 2017-11-21 22:51:24.411 325 15486.76 405.05 53273.58 88888.00 2017-11-21 22:51:24.911 325 15486.76 405.07 53273.51 88888.00 2017-11-21 22:51:25.411 325 15486.77 405.05 53273.50 88888.00 2017-11-21 22:51:25.911 325 15486.76 405.02 53273.48 88888.00 2017-11-21 22:51:26.411 325 15486.74 405.01 53273.50 88888.00 2017-11-21 22:51:26.911 325 15486.78 405.00 53273.50 88888.00 2017-11-21 22:51:27.411 325 15486.77 404.95 53273.46 88888.00 2017-11-21 22:51:27.911 325 15486.67 404.92 53273.43 88888.00 2017-11-21 22:51:28.411 325 15486.68 404.91 53273.36 88888.00 2017-11-21 22:51:28.911 325 15486.75 404.91 53273.30 88888.00 2017-11-21 22:51:29.411 325 15486.72 404.91 53273.27 88888.00 2017-11-21 22:51:29.911 325 15486.72 404.91 53273.23 88888.00 2017-11-21 22:51:30.411 325 15486.69 404.86 53273.20 88888.00 2017-11-21 22:51:30.911 325 15486.67 404.79 53273.15 88888.00 2017-11-21 22:51:31.411 325 15486.67 404.73 53273.17 88888.00 2017-11-21 22:51:31.911 325 15486.63 404.66 53273.23 88888.00 2017-11-21 22:51:32.411 325 15486.60 404.64 53273.22 88888.00 2017-11-21 22:51:32.911 325 15486.61 404.61 53273.19 88888.00 2017-11-21 22:51:33.411 325 15486.63 404.57 53273.21 88888.00 2017-11-21 22:51:33.911 325 15486.63 404.58 53273.21 88888.00 2017-11-21 22:51:34.411 325 15486.62 404.53 53273.17 88888.00 2017-11-21 22:51:34.911 325 15486.61 404.49 53273.14 88888.00 2017-11-21 22:51:35.411 325 15486.53 404.43 53273.16 88888.00 2017-11-21 22:51:35.911 325 15486.53 404.38 53273.11 88888.00 2017-11-21 22:51:36.411 325 15486.50 404.34 53273.05 88888.00 2017-11-21 22:51:36.911 325 15486.43 404.31 53273.04 88888.00 2017-11-21 22:51:37.411 325 15486.40 404.25 53273.07 88888.00 2017-11-21 22:51:37.911 325 15486.42 404.21 53273.08 88888.00 2017-11-21 22:51:38.411 325 15486.42 404.20 53273.09 88888.00 2017-11-21 22:51:38.911 325 15486.41 404.14 53273.14 88888.00 2017-11-21 22:51:39.411 325 15486.40 404.08 53273.16 88888.00 2017-11-21 22:51:39.911 325 15486.35 404.05 53273.18 88888.00 2017-11-21 22:51:40.411 325 15486.38 403.99 53273.17 88888.00 2017-11-21 22:51:40.911 325 15486.35 403.92 53273.11 88888.00 2017-11-21 22:51:41.411 325 15486.36 403.91 53273.10 88888.00 2017-11-21 22:51:41.911 325 15486.34 403.86 53273.11 88888.00 2017-11-21 22:51:42.411 325 15486.34 403.80 53273.13 88888.00 2017-11-21 22:51:42.911 325 15486.30 403.75 53273.10 88888.00 2017-11-21 22:51:43.411 325 15486.30 403.71 53273.08 88888.00 2017-11-21 22:51:43.911 325 15486.33 403.66 53273.13 88888.00 2017-11-21 22:51:44.411 325 15486.38 403.63 53273.17 88888.00 2017-11-21 22:51:44.911 325 15486.38 403.57 53273.16 88888.00 2017-11-21 22:51:45.411 325 15486.41 403.53 53273.15 88888.00 2017-11-21 22:51:45.911 325 15486.39 403.48 53273.17 88888.00 2017-11-21 22:51:46.411 325 15486.39 403.46 53273.20 88888.00 2017-11-21 22:51:46.911 325 15486.38 403.43 53273.22 88888.00 2017-11-21 22:51:47.411 325 15486.38 403.38 53273.25 88888.00 2017-11-21 22:51:47.911 325 15486.34 403.34 53273.21 88888.00 2017-11-21 22:51:48.411 325 15486.35 403.28 53273.19 88888.00 2017-11-21 22:51:48.911 325 15486.35 403.25 53273.13 88888.00 2017-11-21 22:51:49.411 325 15486.38 403.19 53273.09 88888.00 2017-11-21 22:51:49.911 325 15486.38 403.14 53273.14 88888.00 2017-11-21 22:51:50.411 325 15486.33 403.11 53273.09 88888.00 2017-11-21 22:51:50.911 325 15486.34 403.09 53273.15 88888.00 2017-11-21 22:51:51.411 325 15486.38 403.05 53273.22 88888.00 2017-11-21 22:51:51.911 325 15486.40 403.04 53273.20 88888.00 2017-11-21 22:51:52.411 325 15486.40 403.03 53273.15 88888.00 2017-11-21 22:51:52.911 325 15486.33 402.99 53273.15 88888.00 2017-11-21 22:51:53.411 325 15486.33 402.96 53273.16 88888.00 2017-11-21 22:51:53.911 325 15486.33 402.95 53273.17 88888.00 2017-11-21 22:51:54.411 325 15486.30 402.89 53273.15 88888.00 2017-11-21 22:51:54.911 325 15486.27 402.88 53273.08 88888.00 2017-11-21 22:51:55.411 325 15486.23 402.86 53273.08 88888.00 2017-11-21 22:51:55.911 325 15486.18 402.83 53273.11 88888.00 2017-11-21 22:51:56.411 325 15486.21 402.86 53273.16 88888.00 2017-11-21 22:51:56.911 325 15486.16 402.86 53273.16 88888.00 2017-11-21 22:51:57.411 325 15486.08 402.85 53273.15 88888.00 2017-11-21 22:51:57.911 325 15486.07 402.80 53273.10 88888.00 2017-11-21 22:51:58.411 325 15486.05 402.76 53273.08 88888.00 2017-11-21 22:51:58.911 325 15486.05 402.75 53273.09 88888.00 2017-11-21 22:51:59.411 325 15485.97 402.69 53273.13 88888.00 2017-11-21 22:51:59.911 325 15485.89 402.65 53273.14 88888.00 2017-11-21 22:52:00.411 325 15485.89 402.61 53273.06 88888.00 2017-11-21 22:52:00.911 325 15485.88 402.65 53273.01 88888.00 2017-11-21 22:52:01.411 325 15485.80 402.65 53272.98 88888.00 2017-11-21 22:52:01.911 325 15485.78 402.62 53273.02 88888.00 2017-11-21 22:52:02.411 325 15485.75 402.62 53273.06 88888.00 2017-11-21 22:52:02.911 325 15485.68 402.60 53273.05 88888.00 2017-11-21 22:52:03.411 325 15485.64 402.57 53273.02 88888.00 2017-11-21 22:52:03.911 325 15485.63 402.53 53273.04 88888.00 2017-11-21 22:52:04.411 325 15485.61 402.49 53273.05 88888.00 2017-11-21 22:52:04.911 325 15485.51 402.51 53273.10 88888.00 2017-11-21 22:52:05.411 325 15485.46 402.48 53273.07 88888.00 2017-11-21 22:52:05.911 325 15485.41 402.44 53273.06 88888.00 2017-11-21 22:52:06.411 325 15485.43 402.45 53273.07 88888.00 2017-11-21 22:52:06.911 325 15485.40 402.44 53273.05 88888.00 2017-11-21 22:52:07.411 325 15485.35 402.43 53273.06 88888.00 2017-11-21 22:52:07.911 325 15485.31 402.41 53273.02 88888.00 2017-11-21 22:52:08.411 325 15485.23 402.43 53273.05 88888.00 2017-11-21 22:52:08.911 325 15485.14 402.40 53273.08 88888.00 2017-11-21 22:52:09.411 325 15485.09 402.37 53273.13 88888.00 2017-11-21 22:52:09.911 325 15485.04 402.39 53273.15 88888.00 2017-11-21 22:52:10.411 325 15485.03 402.40 53273.15 88888.00 2017-11-21 22:52:10.911 325 15485.05 402.37 53273.16 88888.00 2017-11-21 22:52:11.411 325 15484.97 402.34 53273.16 88888.00 2017-11-21 22:52:11.911 325 15484.85 402.30 53273.22 88888.00 2017-11-21 22:52:12.411 325 15484.80 402.33 53273.19 88888.00 2017-11-21 22:52:12.911 325 15484.80 402.32 53273.20 88888.00 2017-11-21 22:52:13.411 325 15484.75 402.32 53273.24 88888.00 2017-11-21 22:52:13.911 325 15484.71 402.33 53273.25 88888.00 2017-11-21 22:52:14.411 325 15484.72 402.32 53273.31 88888.00 2017-11-21 22:52:14.911 325 15484.70 402.28 53273.30 88888.00 2017-11-21 22:52:15.411 325 15484.64 402.26 53273.36 88888.00 2017-11-21 22:52:15.911 325 15484.63 402.28 53273.40 88888.00 2017-11-21 22:52:16.411 325 15484.62 402.33 53273.47 88888.00 2017-11-21 22:52:16.911 325 15484.61 402.28 53273.45 88888.00 2017-11-21 22:52:17.411 325 15484.64 402.19 53273.43 88888.00 2017-11-21 22:52:17.911 325 15484.59 402.19 53273.36 88888.00 2017-11-21 22:52:18.411 325 15484.57 402.17 53273.39 88888.00 2017-11-21 22:52:18.911 325 15484.58 402.18 53273.33 88888.00 2017-11-21 22:52:19.411 325 15484.60 402.21 53273.38 88888.00 2017-11-21 22:52:19.911 325 15484.54 402.22 53273.33 88888.00 2017-11-21 22:52:20.411 325 15484.54 402.18 53273.35 88888.00 2017-11-21 22:52:20.911 325 15484.53 402.16 53273.43 88888.00 2017-11-21 22:52:21.411 325 15484.53 402.15 53273.47 88888.00 2017-11-21 22:52:21.911 325 15484.54 402.17 53273.54 88888.00 2017-11-21 22:52:22.411 325 15484.54 402.13 53273.53 88888.00 2017-11-21 22:52:22.911 325 15484.55 402.08 53273.51 88888.00 2017-11-21 22:52:23.411 325 15484.55 402.08 53273.51 88888.00 2017-11-21 22:52:23.911 325 15484.53 402.06 53273.51 88888.00 2017-11-21 22:52:24.411 325 15484.52 402.05 53273.61 88888.00 2017-11-21 22:52:24.911 325 15484.57 402.04 53273.55 88888.00 2017-11-21 22:52:25.411 325 15484.58 402.04 53273.48 88888.00 2017-11-21 22:52:25.911 325 15484.54 402.05 53273.48 88888.00 2017-11-21 22:52:26.411 325 15484.59 402.05 53273.58 88888.00 2017-11-21 22:52:26.911 325 15484.59 402.06 53273.58 88888.00 2017-11-21 22:52:27.411 325 15484.58 402.05 53273.58 88888.00 2017-11-21 22:52:27.911 325 15484.57 402.04 53273.63 88888.00 2017-11-21 22:52:28.411 325 15484.55 402.01 53273.67 88888.00 2017-11-21 22:52:28.911 325 15484.64 402.00 53273.68 88888.00 2017-11-21 22:52:29.411 325 15484.61 401.99 53273.68 88888.00 2017-11-21 22:52:29.911 325 15484.58 401.99 53273.66 88888.00 2017-11-21 22:52:30.411 325 15484.55 402.05 53273.63 88888.00 2017-11-21 22:52:30.911 325 15484.50 402.00 53273.59 88888.00 2017-11-21 22:52:31.411 325 15484.48 401.96 53273.59 88888.00 2017-11-21 22:52:31.911 325 15484.53 401.95 53273.59 88888.00 2017-11-21 22:52:32.411 325 15484.54 401.91 53273.56 88888.00 2017-11-21 22:52:32.911 325 15484.52 401.90 53273.59 88888.00 2017-11-21 22:52:33.411 325 15484.46 401.87 53273.59 88888.00 2017-11-21 22:52:33.911 325 15484.45 401.88 53273.65 88888.00 2017-11-21 22:52:34.411 325 15484.45 401.90 53273.71 88888.00 2017-11-21 22:52:34.911 325 15484.45 401.89 53273.70 88888.00 2017-11-21 22:52:35.411 325 15484.36 401.89 53273.65 88888.00 2017-11-21 22:52:35.911 325 15484.30 401.88 53273.62 88888.00 2017-11-21 22:52:36.411 325 15484.26 401.85 53273.60 88888.00 2017-11-21 22:52:36.911 325 15484.27 401.83 53273.61 88888.00 2017-11-21 22:52:37.411 325 15484.27 401.82 53273.61 88888.00 2017-11-21 22:52:37.911 325 15484.25 401.85 53273.57 88888.00 2017-11-21 22:52:38.411 325 15484.15 401.84 53273.49 88888.00 2017-11-21 22:52:38.911 325 15484.12 401.81 53273.56 88888.00 2017-11-21 22:52:39.411 325 15484.08 401.76 53273.56 88888.00 2017-11-21 22:52:39.911 325 15484.08 401.78 53273.54 88888.00 2017-11-21 22:52:40.411 325 15484.12 401.81 53273.55 88888.00 2017-11-21 22:52:40.911 325 15484.07 401.80 53273.59 88888.00 2017-11-21 22:52:41.411 325 15484.01 401.78 53273.59 88888.00 2017-11-21 22:52:41.911 325 15484.05 401.79 53273.59 88888.00 2017-11-21 22:52:42.411 325 15484.00 401.83 53273.58 88888.00 2017-11-21 22:52:42.911 325 15483.97 401.83 53273.46 88888.00 2017-11-21 22:52:43.411 325 15484.01 401.83 53273.42 88888.00 2017-11-21 22:52:43.911 325 15484.04 401.81 53273.42 88888.00 2017-11-21 22:52:44.411 325 15484.01 401.81 53273.40 88888.00 2017-11-21 22:52:44.911 325 15484.03 401.84 53273.38 88888.00 2017-11-21 22:52:45.411 325 15484.00 401.85 53273.43 88888.00 2017-11-21 22:52:45.911 325 15483.96 401.87 53273.47 88888.00 2017-11-21 22:52:46.411 325 15483.99 401.91 53273.47 88888.00 2017-11-21 22:52:46.911 325 15483.98 401.90 53273.48 88888.00 2017-11-21 22:52:47.411 325 15483.89 401.90 53273.45 88888.00 2017-11-21 22:52:47.911 325 15483.89 401.89 53273.40 88888.00 2017-11-21 22:52:48.411 325 15483.91 401.89 53273.40 88888.00 2017-11-21 22:52:48.911 325 15483.89 401.89 53273.39 88888.00 2017-11-21 22:52:49.411 325 15483.90 401.90 53273.38 88888.00 2017-11-21 22:52:49.911 325 15483.92 401.91 53273.37 88888.00 2017-11-21 22:52:50.411 325 15483.87 401.90 53273.41 88888.00 2017-11-21 22:52:50.911 325 15483.81 401.93 53273.44 88888.00 2017-11-21 22:52:51.411 325 15483.91 401.98 53273.40 88888.00 2017-11-21 22:52:51.911 325 15483.85 401.99 53273.43 88888.00 2017-11-21 22:52:52.411 325 15483.80 402.00 53273.39 88888.00 2017-11-21 22:52:52.911 325 15483.81 401.99 53273.37 88888.00 2017-11-21 22:52:53.411 325 15483.78 402.02 53273.39 88888.00 2017-11-21 22:52:53.911 325 15483.72 402.05 53273.42 88888.00 2017-11-21 22:52:54.411 325 15483.70 402.05 53273.43 88888.00 2017-11-21 22:52:54.911 325 15483.69 402.06 53273.41 88888.00 2017-11-21 22:52:55.411 325 15483.65 402.07 53273.42 88888.00 2017-11-21 22:52:55.911 325 15483.63 402.08 53273.37 88888.00 2017-11-21 22:52:56.411 325 15483.63 402.10 53273.37 88888.00 2017-11-21 22:52:56.911 325 15483.62 402.10 53273.35 88888.00 2017-11-21 22:52:57.411 325 15483.60 402.06 53273.36 88888.00 2017-11-21 22:52:57.911 325 15483.59 402.09 53273.41 88888.00 2017-11-21 22:52:58.411 325 15483.58 402.10 53273.45 88888.00 2017-11-21 22:52:58.911 325 15483.60 402.09 53273.41 88888.00 2017-11-21 22:52:59.411 325 15483.54 402.11 53273.37 88888.00 2017-11-21 22:52:59.911 325 15483.50 402.15 53273.42 88888.00 2017-11-21 22:53:00.411 325 15483.47 402.18 53273.39 88888.00 2017-11-21 22:53:00.911 325 15483.51 402.22 53273.36 88888.00 2017-11-21 22:53:01.411 325 15483.50 402.21 53273.25 88888.00 2017-11-21 22:53:01.911 325 15483.46 402.19 53273.22 88888.00 2017-11-21 22:53:02.411 325 15483.49 402.22 53273.26 88888.00 2017-11-21 22:53:02.911 325 15483.49 402.21 53273.25 88888.00 2017-11-21 22:53:03.411 325 15483.46 402.23 53273.27 88888.00 2017-11-21 22:53:03.911 325 15483.49 402.23 53273.28 88888.00 2017-11-21 22:53:04.411 325 15483.51 402.23 53273.36 88888.00 2017-11-21 22:53:04.911 325 15483.46 402.23 53273.36 88888.00 2017-11-21 22:53:05.411 325 15483.36 402.24 53273.34 88888.00 2017-11-21 22:53:05.911 325 15483.37 402.22 53273.38 88888.00 2017-11-21 22:53:06.411 325 15483.41 402.21 53273.36 88888.00 2017-11-21 22:53:06.911 325 15483.37 402.26 53273.30 88888.00 2017-11-21 22:53:07.411 325 15483.31 402.26 53273.27 88888.00 2017-11-21 22:53:07.911 325 15483.28 402.23 53273.24 88888.00 2017-11-21 22:53:08.411 325 15483.31 402.25 53273.28 88888.00 2017-11-21 22:53:08.911 325 15483.33 402.27 53273.25 88888.00 2017-11-21 22:53:09.411 325 15483.32 402.26 53273.29 88888.00 2017-11-21 22:53:09.911 325 15483.28 402.32 53273.36 88888.00 2017-11-21 22:53:10.411 325 15483.24 402.35 53273.36 88888.00 2017-11-21 22:53:10.911 325 15483.23 402.27 53273.38 88888.00 2017-11-21 22:53:11.411 325 15483.22 402.25 53273.39 88888.00 2017-11-21 22:53:11.911 325 15483.21 402.23 53273.38 88888.00 2017-11-21 22:53:12.411 325 15483.21 402.24 53273.36 88888.00 2017-11-21 22:53:12.911 325 15483.21 402.22 53273.35 88888.00 2017-11-21 22:53:13.411 325 15483.22 402.26 53273.33 88888.00 2017-11-21 22:53:13.911 325 15483.17 402.30 53273.31 88888.00 2017-11-21 22:53:14.411 325 15483.12 402.28 53273.29 88888.00 2017-11-21 22:53:14.911 325 15483.18 402.28 53273.28 88888.00 2017-11-21 22:53:15.411 325 15483.21 402.30 53273.29 88888.00 2017-11-21 22:53:15.911 325 15483.17 402.32 53273.25 88888.00 2017-11-21 22:53:16.411 325 15483.14 402.36 53273.33 88888.00 2017-11-21 22:53:16.911 325 15483.10 402.34 53273.40 88888.00 2017-11-21 22:53:17.411 325 15483.12 402.31 53273.45 88888.00 2017-11-21 22:53:17.911 325 15483.13 402.30 53273.39 88888.00 2017-11-21 22:53:18.411 325 15483.17 402.27 53273.37 88888.00 2017-11-21 22:53:18.911 325 15483.10 402.27 53273.37 88888.00 2017-11-21 22:53:19.411 325 15483.06 402.32 53273.33 88888.00 2017-11-21 22:53:19.911 325 15483.03 402.40 53273.28 88888.00 2017-11-21 22:53:20.411 325 15483.07 402.37 53273.27 88888.00 2017-11-21 22:53:20.911 325 15483.08 402.33 53273.29 88888.00 2017-11-21 22:53:21.411 325 15483.09 402.30 53273.33 88888.00 2017-11-21 22:53:21.911 325 15483.15 402.31 53273.38 88888.00 2017-11-21 22:53:22.411 325 15483.12 402.33 53273.40 88888.00 2017-11-21 22:53:22.911 325 15483.10 402.32 53273.42 88888.00 2017-11-21 22:53:23.411 325 15483.16 402.36 53273.34 88888.00 2017-11-21 22:53:23.911 325 15483.15 402.36 53273.30 88888.00 2017-11-21 22:53:24.411 325 15483.10 402.32 53273.35 88888.00 2017-11-21 22:53:24.911 325 15483.10 402.32 53273.39 88888.00 2017-11-21 22:53:25.411 325 15483.12 402.44 53273.29 88888.00 2017-11-21 22:53:25.911 325 15483.10 402.49 53273.19 88888.00 2017-11-21 22:53:26.411 325 15483.06 402.47 53273.17 88888.00 2017-11-21 22:53:26.911 325 15483.09 402.43 53273.14 88888.00 2017-11-21 22:53:27.411 325 15483.09 402.39 53273.10 88888.00 2017-11-21 22:53:27.911 325 15483.15 402.39 53273.17 88888.00 2017-11-21 22:53:28.411 325 15483.17 402.41 53273.21 88888.00 2017-11-21 22:53:28.911 325 15483.21 402.40 53273.22 88888.00 2017-11-21 22:53:29.411 325 15483.24 402.42 53273.18 88888.00 2017-11-21 22:53:29.911 325 15483.23 402.45 53273.21 88888.00 2017-11-21 22:53:30.411 325 15483.19 402.51 53273.23 88888.00 2017-11-21 22:53:30.911 325 15483.18 402.54 53273.19 88888.00 2017-11-21 22:53:31.411 325 15483.21 402.54 53273.18 88888.00 2017-11-21 22:53:31.911 325 15483.21 402.49 53273.14 88888.00 2017-11-21 22:53:32.412 325 15483.22 402.48 53273.09 88888.00 2017-11-21 22:53:32.912 325 15483.19 402.50 53273.06 88888.00 2017-11-21 22:53:33.412 325 15483.22 402.54 53273.01 88888.00 2017-11-21 22:53:33.912 325 15483.23 402.58 53272.97 88888.00 2017-11-21 22:53:34.412 325 15483.24 402.58 53273.02 88888.00 2017-11-21 22:53:34.912 325 15483.24 402.61 53273.04 88888.00 2017-11-21 22:53:35.412 325 15483.25 402.62 53273.04 88888.00 2017-11-21 22:53:35.912 325 15483.28 402.65 53273.08 88888.00 2017-11-21 22:53:36.412 325 15483.27 402.68 53273.09 88888.00 2017-11-21 22:53:36.912 325 15483.32 402.67 53273.08 88888.00 2017-11-21 22:53:37.412 325 15483.40 402.68 53273.08 88888.00 2017-11-21 22:53:37.912 325 15483.41 402.70 53273.05 88888.00 2017-11-21 22:53:38.412 325 15483.38 402.71 53272.99 88888.00 2017-11-21 22:53:38.912 325 15483.37 402.70 53272.96 88888.00 2017-11-21 22:53:39.412 325 15483.37 402.78 53273.02 88888.00 2017-11-21 22:53:39.912 325 15483.40 402.84 53273.11 88888.00 2017-11-21 22:53:40.412 325 15483.45 402.83 53273.15 88888.00 2017-11-21 22:53:40.912 325 15483.51 402.83 53273.11 88888.00 2017-11-21 22:53:41.412 325 15483.52 402.88 53273.15 88888.00 2017-11-21 22:53:41.912 325 15483.50 402.94 53273.14 88888.00 2017-11-21 22:53:42.412 325 15483.54 402.97 53273.25 88888.00 2017-11-21 22:53:42.912 325 15483.62 402.99 53273.28 88888.00 2017-11-21 22:53:43.412 325 15483.64 403.02 53273.24 88888.00 2017-11-21 22:53:43.912 325 15483.68 403.02 53273.25 88888.00 2017-11-21 22:53:44.412 325 15483.68 403.02 53273.18 88888.00 2017-11-21 22:53:44.912 325 15483.71 403.08 53273.19 88888.00 2017-11-21 22:53:45.412 325 15483.73 403.16 53273.20 88888.00 2017-11-21 22:53:45.912 325 15483.76 403.19 53273.22 88888.00 2017-11-21 22:53:46.412 325 15483.80 403.21 53273.27 88888.00 2017-11-21 22:53:46.912 325 15483.90 403.29 53273.30 88888.00 2017-11-21 22:53:47.412 325 15483.96 403.30 53273.34 88888.00 2017-11-21 22:53:47.912 325 15484.00 403.28 53273.37 88888.00 2017-11-21 22:53:48.412 325 15484.06 403.29 53273.38 88888.00 2017-11-21 22:53:48.912 325 15484.10 403.31 53273.42 88888.00 2017-11-21 22:53:49.412 325 15484.17 403.36 53273.48 88888.00 2017-11-21 22:53:49.912 325 15484.25 403.38 53273.43 88888.00 2017-11-21 22:53:50.412 325 15484.30 403.39 53273.37 88888.00 2017-11-21 22:53:50.912 325 15484.35 403.42 53273.35 88888.00 2017-11-21 22:53:51.412 325 15484.40 403.40 53273.31 88888.00 2017-11-21 22:53:51.912 325 15484.45 403.47 53273.36 88888.00 2017-11-21 22:53:52.412 325 15484.51 403.49 53273.43 88888.00 2017-11-21 22:53:52.912 325 15484.57 403.49 53273.49 88888.00 2017-11-21 22:53:53.412 325 15484.64 403.57 53273.53 88888.00 2017-11-21 22:53:53.912 325 15484.68 403.57 53273.54 88888.00 2017-11-21 22:53:54.412 325 15484.76 403.60 53273.56 88888.00 2017-11-21 22:53:54.912 325 15484.85 403.64 53273.62 88888.00 2017-11-21 22:53:55.412 325 15484.90 403.63 53273.67 88888.00 2017-11-21 22:53:55.912 325 15484.91 403.62 53273.67 88888.00 2017-11-21 22:53:56.412 325 15484.99 403.62 53273.61 88888.00 2017-11-21 22:53:56.912 325 15485.06 403.65 53273.64 88888.00 2017-11-21 22:53:57.412 325 15485.15 403.63 53273.67 88888.00 2017-11-21 22:53:57.912 325 15485.20 403.66 53273.68 88888.00 2017-11-21 22:53:58.412 325 15485.26 403.69 53273.71 88888.00 2017-11-21 22:53:58.912 325 15485.31 403.68 53273.80 88888.00 2017-11-21 22:53:59.412 325 15485.33 403.68 53273.86 88888.00 2017-11-21 22:53:59.912 325 15485.43 403.68 53273.85 88888.00 2017-11-21 22:54:00.412 325 15485.54 403.70 53273.86 88888.00 2017-11-21 22:54:00.912 325 15485.59 403.74 53273.91 88888.00 2017-11-21 22:54:01.412 325 15485.61 403.73 53273.94 88888.00 2017-11-21 22:54:01.912 325 15485.67 403.73 53273.91 88888.00 2017-11-21 22:54:02.412 325 15485.69 403.78 53273.97 88888.00 2017-11-21 22:54:02.912 325 15485.73 403.80 53273.97 88888.00 2017-11-21 22:54:03.412 325 15485.82 403.82 53274.00 88888.00 2017-11-21 22:54:03.912 325 15485.80 403.81 53274.02 88888.00 2017-11-21 22:54:04.412 325 15485.87 403.80 53274.06 88888.00 2017-11-21 22:54:04.912 325 15485.91 403.80 53274.06 88888.00 2017-11-21 22:54:05.412 325 15485.94 403.84 53274.04 88888.00 2017-11-21 22:54:05.912 325 15485.96 403.88 53274.04 88888.00 2017-11-21 22:54:06.412 325 15485.94 403.89 53274.10 88888.00 2017-11-21 22:54:06.912 325 15485.95 403.89 53274.24 88888.00 2017-11-21 22:54:07.412 325 15486.04 403.84 53274.25 88888.00 2017-11-21 22:54:07.912 325 15486.05 403.82 53274.23 88888.00 2017-11-21 22:54:08.412 325 15486.04 403.86 53274.25 88888.00 2017-11-21 22:54:08.912 325 15486.06 403.92 53274.24 88888.00 2017-11-21 22:54:09.412 325 15486.08 403.96 53274.25 88888.00 2017-11-21 22:54:09.912 325 15486.08 404.01 53274.30 88888.00 2017-11-21 22:54:10.412 325 15486.09 404.07 53274.37 88888.00 2017-11-21 22:54:10.912 325 15486.11 404.10 53274.42 88888.00 2017-11-21 22:54:11.412 325 15486.17 404.14 53274.45 88888.00 2017-11-21 22:54:11.912 325 15486.16 404.14 53274.49 88888.00 2017-11-21 22:54:12.412 325 15486.18 404.12 53274.51 88888.00 2017-11-21 22:54:12.912 325 15486.20 404.18 53274.51 88888.00 2017-11-21 22:54:13.412 325 15486.17 404.23 53274.56 88888.00 2017-11-21 22:54:13.912 325 15486.17 404.25 53274.64 88888.00 2017-11-21 22:54:14.412 325 15486.09 404.30 53274.70 88888.00 2017-11-21 22:54:14.912 325 15486.16 404.30 53274.68 88888.00 2017-11-21 22:54:15.412 325 15486.16 404.32 53274.72 88888.00 2017-11-21 22:54:15.912 325 15486.17 404.37 53274.69 88888.00 2017-11-21 22:54:16.412 325 15486.18 404.42 53274.68 88888.00 2017-11-21 22:54:16.912 325 15486.16 404.46 53274.76 88888.00 2017-11-21 22:54:17.412 325 15486.13 404.50 53274.87 88888.00 2017-11-21 22:54:17.912 325 15486.12 404.56 53274.99 88888.00 2017-11-21 22:54:18.412 325 15486.08 404.58 53274.98 88888.00 2017-11-21 22:54:18.912 325 15486.14 404.60 53275.04 88888.00 2017-11-21 22:54:19.412 325 15486.12 404.66 53275.08 88888.00 2017-11-21 22:54:19.912 325 15486.07 404.72 53275.16 88888.00 2017-11-21 22:54:20.412 325 15486.13 404.76 53275.19 88888.00 2017-11-21 22:54:20.912 325 15486.09 404.84 53275.18 88888.00 2017-11-21 22:54:21.412 325 15486.11 404.86 53275.10 88888.00 2017-11-21 22:54:21.912 325 15486.12 404.89 53275.15 88888.00 2017-11-21 22:54:22.412 325 15486.14 404.91 53275.20 88888.00 2017-11-21 22:54:22.912 325 15486.13 404.96 53275.32 88888.00 2017-11-21 22:54:23.412 325 15486.12 405.01 53275.43 88888.00 2017-11-21 22:54:23.912 325 15486.11 405.04 53275.49 88888.00 2017-11-21 22:54:24.412 325 15486.06 405.09 53275.52 88888.00 2017-11-21 22:54:24.912 325 15486.07 405.16 53275.58 88888.00 2017-11-21 22:54:25.412 325 15486.07 405.21 53275.61 88888.00 2017-11-21 22:54:25.912 325 15486.04 405.25 53275.67 88888.00 2017-11-21 22:54:26.412 325 15486.00 405.28 53275.67 88888.00 2017-11-21 22:54:26.912 325 15486.04 405.28 53275.69 88888.00 2017-11-21 22:54:27.412 325 15486.00 405.31 53275.68 88888.00 2017-11-21 22:54:27.912 325 15485.95 405.36 53275.76 88888.00 2017-11-21 22:54:28.412 325 15485.97 405.41 53275.83 88888.00 2017-11-21 22:54:28.912 325 15486.00 405.45 53275.89 88888.00 2017-11-21 22:54:29.412 325 15486.00 405.48 53275.90 88888.00 2017-11-21 22:54:29.912 325 15485.97 405.52 53275.96 88888.00 2017-11-21 22:54:30.412 325 15485.95 405.56 53276.05 88888.00 2017-11-21 22:54:30.912 325 15485.90 405.61 53276.08 88888.00 2017-11-21 22:54:31.412 325 15485.94 405.62 53276.13 88888.00 2017-11-21 22:54:31.912 325 15485.97 405.61 53276.19 88888.00 2017-11-21 22:54:32.412 325 15486.00 405.65 53276.19 88888.00 2017-11-21 22:54:32.912 325 15485.99 405.71 53276.10 88888.00 2017-11-21 22:54:33.412 325 15485.95 405.77 53276.10 88888.00 2017-11-21 22:54:33.912 325 15485.98 405.79 53276.12 88888.00 2017-11-21 22:54:34.412 325 15486.00 405.84 53276.11 88888.00 2017-11-21 22:54:34.912 325 15486.00 405.87 53276.19 88888.00 2017-11-21 22:54:35.412 325 15486.00 405.91 53276.26 88888.00 2017-11-21 22:54:35.912 325 15486.02 405.95 53276.30 88888.00 2017-11-21 22:54:36.412 325 15486.02 405.99 53276.33 88888.00 2017-11-21 22:54:36.912 325 15486.03 406.03 53276.36 88888.00 2017-11-21 22:54:37.412 325 15486.02 406.04 53276.40 88888.00 2017-11-21 22:54:37.912 325 15486.04 406.04 53276.39 88888.00 2017-11-21 22:54:38.412 325 15486.07 406.12 53276.44 88888.00 2017-11-21 22:54:38.912 325 15486.12 406.15 53276.45 88888.00 2017-11-21 22:54:39.412 325 15486.09 406.15 53276.48 88888.00 2017-11-21 22:54:39.912 325 15486.13 406.17 53276.46 88888.00 2017-11-21 22:54:40.412 325 15486.12 406.21 53276.52 88888.00 2017-11-21 22:54:40.912 325 15486.15 406.21 53276.56 88888.00 2017-11-21 22:54:41.412 325 15486.22 406.24 53276.65 88888.00 2017-11-21 22:54:41.912 325 15486.23 406.26 53276.63 88888.00 2017-11-21 22:54:42.412 325 15486.26 406.33 53276.67 88888.00 2017-11-21 22:54:42.912 325 15486.32 406.36 53276.69 88888.00 2017-11-21 22:54:43.412 325 15486.38 406.38 53276.71 88888.00 2017-11-21 22:54:43.912 325 15486.36 406.38 53276.74 88888.00 2017-11-21 22:54:44.412 325 15486.39 406.45 53276.82 88888.00 2017-11-21 22:54:44.912 325 15486.34 406.47 53276.86 88888.00 2017-11-21 22:54:45.412 325 15486.36 406.46 53276.82 88888.00 2017-11-21 22:54:45.912 325 15486.43 406.47 53276.78 88888.00 2017-11-21 22:54:46.412 325 15486.40 406.51 53276.77 88888.00 2017-11-21 22:54:46.912 325 15486.41 406.55 53276.82 88888.00 2017-11-21 22:54:47.412 325 15486.43 406.57 53276.98 88888.00 2017-11-21 22:54:47.912 325 15486.50 406.54 53276.99 88888.00 2017-11-21 22:54:48.412 325 15486.58 406.59 53276.93 88888.00 2017-11-21 22:54:48.912 325 15486.60 406.68 53276.94 88888.00 2017-11-21 22:54:49.412 325 15486.63 406.74 53277.01 88888.00 2017-11-21 22:54:49.912 325 15486.56 406.74 53277.09 88888.00 2017-11-21 22:54:50.412 325 15486.61 406.72 53277.14 88888.00 2017-11-21 22:54:50.912 325 15486.65 406.73 53277.09 88888.00 2017-11-21 22:54:51.412 325 15486.68 406.79 53277.07 88888.00 2017-11-21 22:54:51.912 325 15486.68 406.84 53277.17 88888.00 2017-11-21 22:54:52.412 325 15486.76 406.88 53277.14 88888.00 2017-11-21 22:54:52.912 325 15486.77 406.89 53277.16 88888.00 2017-11-21 22:54:53.412 325 15486.87 406.94 53277.21 88888.00 2017-11-21 22:54:53.912 325 15486.93 406.98 53277.31 88888.00 2017-11-21 22:54:54.412 325 15486.97 406.99 53277.34 88888.00 2017-11-21 22:54:54.912 325 15486.99 407.01 53277.40 88888.00 2017-11-21 22:54:55.412 325 15487.02 407.02 53277.46 88888.00 2017-11-21 22:54:55.912 325 15487.01 407.07 53277.51 88888.00 2017-11-21 22:54:56.412 325 15487.03 407.12 53277.52 88888.00 2017-11-21 22:54:56.912 325 15487.04 407.20 53277.58 88888.00 2017-11-21 22:54:57.412 325 15487.06 407.23 53277.55 88888.00 2017-11-21 22:54:57.912 325 15487.07 407.27 53277.54 88888.00 2017-11-21 22:54:58.412 325 15487.11 407.32 53277.61 88888.00 2017-11-21 22:54:58.912 325 15487.16 407.33 53277.67 88888.00 2017-11-21 22:54:59.412 325 15487.22 407.34 53277.80 88888.00 2017-11-21 22:54:59.912 325 15487.25 407.37 53277.87 88888.00 2017-11-21 22:55:00.412 325 15487.28 407.37 53277.95 88888.00 2017-11-21 22:55:00.912 325 15487.33 407.41 53278.03 88888.00 2017-11-21 22:55:01.412 325 15487.30 407.43 53278.08 88888.00 2017-11-21 22:55:01.912 325 15487.34 407.46 53278.07 88888.00 2017-11-21 22:55:02.412 325 15487.38 407.49 53278.13 88888.00 2017-11-21 22:55:02.912 325 15487.44 407.52 53278.13 88888.00 2017-11-21 22:55:03.412 325 15487.40 407.54 53278.17 88888.00 2017-11-21 22:55:03.912 325 15487.41 407.58 53278.20 88888.00 2017-11-21 22:55:04.412 325 15487.43 407.60 53278.22 88888.00 2017-11-21 22:55:04.912 325 15487.52 407.62 53278.27 88888.00 2017-11-21 22:55:05.412 325 15487.57 407.70 53278.32 88888.00 2017-11-21 22:55:05.912 325 15487.52 407.78 53278.37 88888.00 2017-11-21 22:55:06.412 325 15487.51 407.79 53278.46 88888.00 2017-11-21 22:55:06.912 325 15487.51 407.78 53278.53 88888.00 2017-11-21 22:55:07.412 325 15487.53 407.83 53278.52 88888.00 2017-11-21 22:55:07.912 325 15487.53 407.88 53278.53 88888.00 2017-11-21 22:55:08.412 325 15487.52 407.93 53278.64 88888.00 2017-11-21 22:55:08.912 325 15487.52 407.96 53278.69 88888.00 2017-11-21 22:55:09.412 325 15487.47 408.00 53278.79 88888.00 2017-11-21 22:55:09.912 325 15487.49 408.04 53278.80 88888.00 2017-11-21 22:55:10.412 325 15487.49 408.06 53278.84 88888.00 2017-11-21 22:55:10.912 325 15487.51 408.10 53278.91 88888.00 2017-11-21 22:55:11.412 325 15487.51 408.16 53278.98 88888.00 2017-11-21 22:55:11.912 325 15487.51 408.23 53279.06 88888.00 2017-11-21 22:55:12.412 325 15487.53 408.27 53279.13 88888.00 2017-11-21 22:55:12.912 325 15487.53 408.30 53279.16 88888.00 2017-11-21 22:55:13.412 325 15487.51 408.35 53279.27 88888.00 2017-11-21 22:55:13.912 325 15487.50 408.42 53279.31 88888.00 2017-11-21 22:55:14.412 325 15487.44 408.49 53279.33 88888.00 2017-11-21 22:55:14.912 325 15487.42 408.52 53279.38 88888.00 2017-11-21 22:55:15.412 325 15487.47 408.54 53279.40 88888.00 2017-11-21 22:55:15.912 325 15487.46 408.62 53279.40 88888.00 2017-11-21 22:55:16.412 325 15487.42 408.70 53279.44 88888.00 2017-11-21 22:55:16.912 325 15487.35 408.73 53279.50 88888.00 2017-11-21 22:55:17.412 325 15487.26 408.76 53279.58 88888.00 2017-11-21 22:55:17.912 325 15487.29 408.80 53279.60 88888.00 2017-11-21 22:55:18.412 325 15487.28 408.80 53279.62 88888.00 2017-11-21 22:55:18.912 325 15487.25 408.85 53279.67 88888.00 2017-11-21 22:55:19.412 325 15487.24 408.90 53279.79 88888.00 2017-11-21 22:55:19.912 325 15487.17 408.92 53279.85 88888.00 2017-11-21 22:55:20.412 325 15487.14 408.94 53279.86 88888.00 2017-11-21 22:55:20.912 325 15487.19 409.02 53279.85 88888.00 2017-11-21 22:55:21.412 325 15487.15 409.09 53279.88 88888.00 2017-11-21 22:55:21.912 325 15487.07 409.13 53279.90 88888.00 2017-11-21 22:55:22.412 325 15487.05 409.18 53279.90 88888.00 2017-11-21 22:55:22.912 325 15487.08 409.23 53279.92 88888.00 2017-11-21 22:55:23.412 325 15487.08 409.32 53279.92 88888.00 2017-11-21 22:55:23.912 325 15487.12 409.34 53280.01 88888.00 2017-11-21 22:55:24.412 325 15487.15 409.39 53280.09 88888.00 2017-11-21 22:55:24.912 325 15487.11 409.45 53280.08 88888.00 2017-11-21 22:55:25.412 325 15487.07 409.49 53280.16 88888.00 2017-11-21 22:55:25.912 325 15487.04 409.54 53280.24 88888.00 2017-11-21 22:55:26.412 325 15487.13 409.57 53280.24 88888.00 2017-11-21 22:55:26.912 325 15487.14 409.59 53280.29 88888.00 2017-11-21 22:55:27.412 325 15487.10 409.62 53280.24 88888.00 2017-11-21 22:55:27.912 325 15487.05 409.67 53280.24 88888.00 2017-11-21 22:55:28.412 325 15487.05 409.77 53280.20 88888.00 2017-11-21 22:55:28.912 325 15487.04 409.80 53280.22 88888.00 2017-11-21 22:55:29.412 325 15487.08 409.83 53280.20 88888.00 2017-11-21 22:55:29.912 325 15487.12 409.84 53280.20 88888.00 2017-11-21 22:55:30.412 325 15487.11 409.88 53280.23 88888.00 2017-11-21 22:55:30.912 325 15487.13 409.93 53280.27 88888.00 2017-11-21 22:55:31.412 325 15487.19 409.97 53280.35 88888.00 2017-11-21 22:55:31.912 325 15487.10 410.01 53280.43 88888.00 2017-11-21 22:55:32.412 325 15487.10 410.04 53280.33 88888.00 2017-11-21 22:55:32.912 325 15487.13 410.09 53280.30 88888.00 2017-11-21 22:55:33.412 325 15487.15 410.11 53280.34 88888.00 2017-11-21 22:55:33.912 325 15487.20 410.17 53280.35 88888.00 2017-11-21 22:55:34.412 325 15487.20 410.19 53280.23 88888.00 2017-11-21 22:55:34.912 325 15487.25 410.21 53280.27 88888.00 2017-11-21 22:55:35.412 325 15487.31 410.22 53280.34 88888.00 2017-11-21 22:55:35.912 325 15487.31 410.26 53280.37 88888.00 2017-11-21 22:55:36.412 325 15487.31 410.31 53280.34 88888.00 2017-11-21 22:55:36.912 325 15487.31 410.31 53280.40 88888.00 2017-11-21 22:55:37.412 325 15487.30 410.29 53280.34 88888.00 2017-11-21 22:55:37.912 325 15487.25 410.25 53280.39 88888.00 2017-11-21 22:55:38.412 325 15487.29 410.27 53280.35 88888.00 2017-11-21 22:55:38.912 325 15487.39 410.35 53280.34 88888.00 2017-11-21 22:55:39.412 325 15487.46 410.44 53280.36 88888.00 2017-11-21 22:55:39.912 325 15487.41 410.46 53280.35 88888.00 2017-11-21 22:55:40.412 325 15487.43 410.49 53280.31 88888.00 2017-11-21 22:55:40.912 325 15487.52 410.54 53280.24 88888.00 2017-11-21 22:55:41.412 325 15487.55 410.54 53280.23 88888.00 2017-11-21 22:55:41.912 325 15487.51 410.55 53280.19 88888.00 2017-11-21 22:55:42.412 325 15487.56 410.57 53280.17 88888.00 2017-11-21 22:55:42.912 325 15487.62 410.66 53280.21 88888.00 2017-11-21 22:55:43.412 325 15487.66 410.66 53280.20 88888.00 2017-11-21 22:55:43.912 325 15487.66 410.68 53280.27 88888.00 2017-11-21 22:55:44.412 325 15487.70 410.64 53280.24 88888.00 2017-11-21 22:55:44.912 325 15487.74 410.65 53280.25 88888.00 2017-11-21 22:55:45.412 325 15487.75 410.68 53280.30 88888.00 2017-11-21 22:55:45.912 325 15487.76 410.63 53280.32 88888.00 2017-11-21 22:55:46.412 325 15487.75 410.66 53280.23 88888.00 2017-11-21 22:55:46.912 325 15487.77 410.73 53280.20 88888.00 2017-11-21 22:55:47.412 325 15487.80 410.72 53280.20 88888.00 2017-11-21 22:55:47.912 325 15487.83 410.70 53280.19 88888.00 2017-11-21 22:55:48.412 325 15487.81 410.70 53280.13 88888.00 2017-11-21 22:55:48.912 325 15487.78 410.69 53280.13 88888.00 2017-11-21 22:55:49.412 325 15487.78 410.71 53280.16 88888.00 2017-11-21 22:55:49.912 325 15487.78 410.66 53280.15 88888.00 2017-11-21 22:55:50.412 325 15487.79 410.62 53280.16 88888.00 2017-11-21 22:55:50.912 325 15487.79 410.69 53280.16 88888.00 2017-11-21 22:55:51.412 325 15487.81 410.73 53280.23 88888.00 2017-11-21 22:55:51.912 325 15487.85 410.70 53280.20 88888.00 2017-11-21 22:55:52.412 325 15487.83 410.69 53280.10 88888.00 2017-11-21 22:55:52.912 325 15487.83 410.68 53280.04 88888.00 2017-11-21 22:55:53.412 325 15487.85 410.68 53280.06 88888.00 2017-11-21 22:55:53.912 325 15487.87 410.65 53280.07 88888.00 2017-11-21 22:55:54.412 325 15487.87 410.65 53279.96 88888.00 2017-11-21 22:55:54.912 325 15487.90 410.63 53279.96 88888.00 2017-11-21 22:55:55.412 325 15487.89 410.65 53280.02 88888.00 2017-11-21 22:55:55.912 325 15487.90 410.58 53280.00 88888.00 2017-11-21 22:55:56.412 325 15487.90 410.60 53280.04 88888.00 2017-11-21 22:55:56.912 325 15487.89 410.58 53280.02 88888.00 2017-11-21 22:55:57.412 325 15487.87 410.56 53279.95 88888.00 2017-11-21 22:55:57.912 325 15487.83 410.56 53279.93 88888.00 2017-11-21 22:55:58.412 325 15487.76 410.53 53279.94 88888.00 2017-11-21 22:55:58.912 325 15487.77 410.51 53279.88 88888.00 2017-11-21 22:55:59.412 325 15487.78 410.45 53279.86 88888.00 2017-11-21 22:55:59.912 325 15487.75 410.39 53279.82 88888.00 2017-11-21 22:56:00.412 325 15487.75 410.37 53279.84 88888.00 2017-11-21 22:56:00.912 325 15487.70 410.42 53279.85 88888.00 2017-11-21 22:56:01.412 325 15487.68 410.38 53279.83 88888.00 2017-11-21 22:56:01.912 325 15487.59 410.39 53279.84 88888.00 2017-11-21 22:56:02.412 325 15487.57 410.38 53279.84 88888.00 2017-11-21 22:56:02.912 325 15487.53 410.36 53279.86 88888.00 2017-11-21 22:56:03.412 325 15487.48 410.30 53279.79 88888.00 2017-11-21 22:56:03.912 325 15487.40 410.29 53279.78 88888.00 2017-11-21 22:56:04.412 325 15487.32 410.25 53279.74 88888.00 2017-11-21 22:56:04.912 325 15487.31 410.23 53279.68 88888.00 2017-11-21 22:56:05.412 325 15487.30 410.22 53279.63 88888.00 2017-11-21 22:56:05.912 325 15487.22 410.22 53279.65 88888.00 2017-11-21 22:56:06.412 325 15487.20 410.17 53279.65 88888.00 2017-11-21 22:56:06.912 325 15487.17 410.15 53279.70 88888.00 2017-11-21 22:56:07.412 325 15487.12 410.13 53279.73 88888.00 2017-11-21 22:56:07.912 325 15487.03 410.09 53279.75 88888.00 2017-11-21 22:56:08.412 325 15486.97 410.03 53279.79 88888.00 2017-11-21 22:56:08.912 325 15486.94 410.05 53279.78 88888.00 2017-11-21 22:56:09.412 325 15486.88 410.05 53279.76 88888.00 2017-11-21 22:56:09.912 325 15486.89 410.04 53279.70 88888.00 2017-11-21 22:56:10.412 325 15486.80 410.01 53279.74 88888.00 2017-11-21 22:56:10.912 325 15486.71 410.02 53279.65 88888.00 2017-11-21 22:56:11.412 325 15486.68 409.96 53279.66 88888.00 2017-11-21 22:56:11.912 325 15486.62 409.96 53279.63 88888.00 2017-11-21 22:56:12.412 325 15486.57 409.95 53279.66 88888.00 2017-11-21 22:56:12.912 325 15486.60 409.92 53279.67 88888.00 2017-11-21 22:56:13.412 325 15486.50 409.91 53279.62 88888.00 2017-11-21 22:56:13.912 325 15486.43 409.91 53279.61 88888.00 2017-11-21 22:56:14.412 325 15486.44 409.91 53279.70 88888.00 2017-11-21 22:56:14.912 325 15486.39 409.92 53279.71 88888.00 2017-11-21 22:56:15.412 325 15486.38 409.91 53279.71 88888.00 2017-11-21 22:56:15.912 325 15486.32 409.87 53279.65 88888.00 2017-11-21 22:56:16.412 325 15486.26 409.80 53279.59 88888.00 2017-11-21 22:56:16.912 325 15486.17 409.76 53279.50 88888.00 2017-11-21 22:56:17.412 325 15486.16 409.78 53279.50 88888.00 2017-11-21 22:56:17.912 325 15486.13 409.80 53279.44 88888.00 2017-11-21 22:56:18.412 325 15486.05 409.80 53279.42 88888.00 2017-11-21 22:56:18.912 325 15486.00 409.79 53279.48 88888.00 2017-11-21 22:56:19.412 325 15486.00 409.74 53279.47 88888.00 2017-11-21 22:56:19.912 325 15485.96 409.70 53279.51 88888.00 2017-11-21 22:56:20.412 325 15485.88 409.68 53279.50 88888.00 2017-11-21 22:56:20.912 325 15485.88 409.69 53279.50 88888.00 2017-11-21 22:56:21.412 325 15485.85 409.68 53279.44 88888.00 2017-11-21 22:56:21.912 325 15485.86 409.62 53279.35 88888.00 2017-11-21 22:56:22.412 325 15485.79 409.59 53279.36 88888.00 2017-11-21 22:56:22.912 325 15485.76 409.62 53279.32 88888.00 2017-11-21 22:56:23.412 325 15485.70 409.63 53279.23 88888.00 2017-11-21 22:56:23.912 325 15485.64 409.63 53279.26 88888.00 2017-11-21 22:56:24.412 325 15485.63 409.59 53279.29 88888.00 2017-11-21 22:56:24.912 325 15485.68 409.57 53279.32 88888.00 2017-11-21 22:56:25.412 325 15485.61 409.53 53279.41 88888.00 2017-11-21 22:56:25.912 325 15485.59 409.53 53279.30 88888.00 2017-11-21 22:56:26.412 325 15485.57 409.54 53279.26 88888.00 2017-11-21 22:56:26.912 325 15485.60 409.56 53279.23 88888.00 2017-11-21 22:56:27.412 325 15485.58 409.49 53279.23 88888.00 2017-11-21 22:56:27.912 325 15485.55 409.47 53279.22 88888.00 2017-11-21 22:56:28.412 325 15485.52 409.45 53279.23 88888.00 2017-11-21 22:56:28.912 325 15485.44 409.45 53279.19 88888.00 2017-11-21 22:56:29.412 325 15485.40 409.44 53279.11 88888.00 2017-11-21 22:56:29.912 325 15485.38 409.37 53279.15 88888.00 2017-11-21 22:56:30.412 325 15485.40 409.37 53279.14 88888.00 2017-11-21 22:56:30.912 325 15485.41 409.33 53279.08 88888.00 2017-11-21 22:56:31.412 325 15485.40 409.33 53279.09 88888.00 2017-11-21 22:56:31.912 325 15485.40 409.30 53279.07 88888.00 2017-11-21 22:56:32.412 325 15485.42 409.24 53279.03 88888.00 2017-11-21 22:56:32.912 325 15485.46 409.21 53279.04 88888.00 2017-11-21 22:56:33.412 325 15485.49 409.21 53279.09 88888.00 2017-11-21 22:56:33.912 325 15485.42 409.17 53279.07 88888.00 2017-11-21 22:56:34.412 325 15485.40 409.16 53279.03 88888.00 2017-11-21 22:56:34.912 325 15485.43 409.16 53279.01 88888.00 2017-11-21 22:56:35.412 325 15485.45 409.14 53278.94 88888.00 2017-11-21 22:56:35.912 325 15485.41 409.06 53278.91 88888.00 2017-11-21 22:56:36.412 325 15485.42 409.02 53278.92 88888.00 2017-11-21 22:56:36.912 325 15485.41 409.00 53278.91 88888.00 2017-11-21 22:56:37.412 325 15485.41 409.00 53278.91 88888.00 2017-11-21 22:56:37.912 325 15485.35 408.97 53278.87 88888.00 2017-11-21 22:56:38.412 325 15485.33 408.89 53278.86 88888.00 2017-11-21 22:56:38.912 325 15485.40 408.87 53278.96 88888.00 2017-11-21 22:56:39.412 325 15485.33 408.84 53279.04 88888.00 2017-11-21 22:56:39.912 325 15485.27 408.81 53278.92 88888.00 2017-11-21 22:56:40.412 325 15485.26 408.80 53278.89 88888.00 2017-11-21 22:56:40.912 325 15485.27 408.76 53278.92 88888.00 2017-11-21 22:56:41.412 325 15485.29 408.70 53278.84 88888.00 2017-11-21 22:56:41.912 325 15485.29 408.66 53278.81 88888.00 2017-11-21 22:56:42.412 325 15485.27 408.64 53278.84 88888.00 2017-11-21 22:56:42.912 325 15485.29 408.61 53278.89 88888.00 2017-11-21 22:56:43.412 325 15485.31 408.58 53278.86 88888.00 2017-11-21 22:56:43.912 325 15485.35 408.59 53278.91 88888.00 2017-11-21 22:56:44.412 325 15485.42 408.66 53278.89 88888.00 2017-11-21 22:56:44.912 325 15485.40 408.64 53278.95 88888.00 2017-11-21 22:56:45.412 325 15485.34 408.56 53278.96 88888.00 2017-11-21 22:56:45.912 325 15485.29 408.56 53279.03 88888.00 2017-11-21 22:56:46.412 325 15485.29 408.56 53278.95 88888.00 2017-11-21 22:56:46.912 325 15485.26 408.53 53278.93 88888.00 2017-11-21 22:56:47.412 325 15485.22 408.54 53278.93 88888.00 2017-11-21 22:56:47.912 325 15485.26 408.49 53278.95 88888.00 2017-11-21 22:56:48.412 325 15485.33 408.47 53278.95 88888.00 2017-11-21 22:56:48.912 325 15485.35 408.48 53278.95 88888.00 2017-11-21 22:56:49.412 325 15485.31 408.42 53278.99 88888.00 2017-11-21 22:56:49.912 325 15485.25 408.44 53279.04 88888.00 2017-11-21 22:56:50.412 325 15485.23 408.45 53279.14 88888.00 2017-11-21 22:56:50.912 325 15485.25 408.38 53279.18 88888.00 2017-11-21 22:56:51.412 325 15485.21 408.39 53279.16 88888.00 2017-11-21 22:56:51.912 325 15485.15 408.39 53279.24 88888.00 2017-11-21 22:56:52.412 325 15485.06 408.40 53279.18 88888.00 2017-11-21 22:56:52.912 325 15485.07 408.38 53279.19 88888.00 2017-11-21 22:56:53.412 325 15485.09 408.41 53279.14 88888.00 2017-11-21 22:56:53.912 325 15485.12 408.39 53279.11 88888.00 2017-11-21 22:56:54.412 325 15485.11 408.37 53279.14 88888.00 2017-11-21 22:56:54.912 325 15485.08 408.37 53279.14 88888.00 2017-11-21 22:56:55.412 325 15485.06 408.37 53279.16 88888.00 2017-11-21 22:56:55.912 325 15485.07 408.33 53279.24 88888.00 2017-11-21 22:56:56.412 325 15485.06 408.32 53279.29 88888.00 2017-11-21 22:56:56.912 325 15485.11 408.33 53279.32 88888.00 2017-11-21 22:56:57.412 325 15485.06 408.33 53279.42 88888.00 2017-11-21 22:56:57.912 325 15485.02 408.37 53279.47 88888.00 2017-11-21 22:56:58.412 325 15485.03 408.37 53279.47 88888.00 2017-11-21 22:56:58.912 325 15484.97 408.38 53279.56 88888.00 2017-11-21 22:56:59.412 325 15484.95 408.38 53279.58 88888.00 2017-11-21 22:56:59.912 325 15484.97 408.39 53279.53 88888.00 2017-11-21 22:57:00.412 325 15484.91 408.32 53279.53 88888.00 2017-11-21 22:57:00.912 325 15484.89 408.30 53279.56 88888.00 2017-11-21 22:57:01.412 325 15484.89 408.33 53279.61 88888.00 2017-11-21 22:57:01.912 325 15484.88 408.33 53279.61 88888.00 2017-11-21 22:57:02.412 325 15484.87 408.38 53279.61 88888.00 2017-11-21 22:57:02.912 325 15484.86 408.42 53279.64 88888.00 2017-11-21 22:57:03.412 325 15484.90 408.41 53279.63 88888.00 2017-11-21 22:57:03.912 325 15484.88 408.44 53279.64 88888.00 2017-11-21 22:57:04.412 325 15484.88 408.44 53279.66 88888.00 2017-11-21 22:57:04.912 325 15484.84 408.42 53279.71 88888.00 2017-11-21 22:57:05.412 325 15484.81 408.45 53279.76 88888.00 2017-11-21 22:57:05.912 325 15484.84 408.46 53279.68 88888.00 2017-11-21 22:57:06.412 325 15484.85 408.47 53279.67 88888.00 2017-11-21 22:57:06.912 325 15484.84 408.45 53279.69 88888.00 2017-11-21 22:57:07.412 325 15484.86 408.45 53279.68 88888.00 2017-11-21 22:57:07.912 325 15484.87 408.42 53279.72 88888.00 2017-11-21 22:57:08.412 325 15484.81 408.39 53279.83 88888.00 2017-11-21 22:57:08.912 325 15484.81 408.41 53279.90 88888.00 2017-11-21 22:57:09.412 325 15484.84 408.37 53279.84 88888.00 2017-11-21 22:57:09.912 325 15484.85 408.38 53279.82 88888.00 2017-11-21 22:57:10.412 325 15484.82 408.42 53279.80 88888.00 2017-11-21 22:57:10.912 325 15484.86 408.42 53279.80 88888.00 2017-11-21 22:57:11.412 325 15484.86 408.40 53279.80 88888.00 2017-11-21 22:57:11.912 325 15484.81 408.37 53279.79 88888.00 2017-11-21 22:57:12.412 325 15484.76 408.37 53279.78 88888.00 2017-11-21 22:57:12.912 325 15484.77 408.37 53279.73 88888.00 2017-11-21 22:57:13.412 325 15484.80 408.35 53279.70 88888.00 2017-11-21 22:57:13.912 325 15484.78 408.32 53279.79 88888.00 2017-11-21 22:57:14.412 325 15484.78 408.31 53279.82 88888.00 2017-11-21 22:57:14.912 325 15484.80 408.29 53279.80 88888.00 2017-11-21 22:57:15.412 325 15484.79 408.30 53279.81 88888.00 2017-11-21 22:57:15.912 325 15484.79 408.30 53279.83 88888.00 2017-11-21 22:57:16.412 325 15484.91 408.30 53279.83 88888.00 2017-11-21 22:57:16.912 325 15484.86 408.28 53279.80 88888.00 2017-11-21 22:57:17.412 325 15484.85 408.23 53279.78 88888.00 2017-11-21 22:57:17.912 325 15484.87 408.21 53279.70 88888.00 2017-11-21 22:57:18.412 325 15484.85 408.19 53279.68 88888.00 2017-11-21 22:57:18.912 325 15484.81 408.22 53279.62 88888.00 2017-11-21 22:57:19.412 325 15484.81 408.19 53279.58 88888.00 2017-11-21 22:57:19.912 325 15484.85 408.15 53279.63 88888.00 2017-11-21 22:57:20.412 325 15484.89 408.11 53279.71 88888.00 2017-11-21 22:57:20.912 325 15484.91 408.11 53279.66 88888.00 2017-11-21 22:57:21.412 325 15484.94 408.04 53279.67 88888.00 2017-11-21 22:57:21.912 325 15484.98 408.04 53279.74 88888.00 2017-11-21 22:57:22.412 325 15485.00 408.01 53279.72 88888.00 2017-11-21 22:57:22.912 325 15484.99 408.00 53279.65 88888.00 2017-11-21 22:57:23.412 325 15485.05 407.97 53279.58 88888.00 2017-11-21 22:57:23.912 325 15485.08 407.96 53279.53 88888.00 2017-11-21 22:57:24.412 325 15485.06 407.92 53279.49 88888.00 2017-11-21 22:57:24.912 325 15485.03 407.92 53279.48 88888.00 2017-11-21 22:57:25.412 325 15485.04 407.88 53279.52 88888.00 2017-11-21 22:57:25.912 325 15485.06 407.89 53279.48 88888.00 2017-11-21 22:57:26.412 325 15485.08 407.88 53279.47 88888.00 2017-11-21 22:57:26.912 325 15485.12 407.85 53279.52 88888.00 2017-11-21 22:57:27.412 325 15485.16 407.79 53279.51 88888.00 2017-11-21 22:57:27.912 325 15485.22 407.84 53279.55 88888.00 2017-11-21 22:57:28.412 325 15485.18 407.86 53279.58 88888.00 2017-11-21 22:57:28.912 325 15485.17 407.83 53279.55 88888.00 2017-11-21 22:57:29.412 325 15485.24 407.76 53279.52 88888.00 2017-11-21 22:57:29.912 325 15485.27 407.77 53279.55 88888.00 2017-11-21 22:57:30.412 325 15485.25 407.78 53279.52 88888.00 2017-11-21 22:57:30.912 325 15485.23 407.77 53279.46 88888.00 2017-11-21 22:57:31.412 325 15485.21 407.75 53279.44 88888.00 2017-11-21 22:57:31.912 325 15485.16 407.71 53279.45 88888.00 2017-11-21 22:57:32.412 325 15485.14 407.72 53279.45 88888.00 2017-11-21 22:57:32.912 325 15485.13 407.72 53279.49 88888.00 2017-11-21 22:57:33.412 325 15485.16 407.76 53279.49 88888.00 2017-11-21 22:57:33.912 325 15485.21 407.78 53279.52 88888.00 2017-11-21 22:57:34.412 325 15485.18 407.77 53279.61 88888.00 2017-11-21 22:57:34.912 325 15485.09 407.69 53279.62 88888.00 2017-11-21 22:57:35.412 325 15485.08 407.70 53279.61 88888.00 2017-11-21 22:57:35.912 325 15485.07 407.71 53279.64 88888.00 2017-11-21 22:57:36.412 325 15485.05 407.69 53279.64 88888.00 2017-11-21 22:57:36.912 325 15485.04 407.72 53279.59 88888.00 2017-11-21 22:57:37.412 325 15484.99 407.78 53279.66 88888.00 2017-11-21 22:57:37.912 325 15485.02 407.78 53279.81 88888.00 2017-11-21 22:57:38.412 325 15484.99 407.78 53279.85 88888.00 2017-11-21 22:57:38.912 325 15484.94 407.80 53279.84 88888.00 2017-11-21 22:57:39.412 325 15484.96 407.81 53279.89 88888.00 2017-11-21 22:57:39.912 325 15484.97 407.81 53279.93 88888.00 2017-11-21 22:57:40.412 325 15485.00 407.81 53279.93 88888.00 2017-11-21 22:57:40.912 325 15485.00 407.77 53279.88 88888.00 2017-11-21 22:57:41.412 325 15484.97 407.78 53279.93 88888.00 2017-11-21 22:57:41.912 325 15484.97 407.80 53280.10 88888.00 2017-11-21 22:57:42.412 325 15484.89 407.81 53280.09 88888.00 2017-11-21 22:57:42.912 325 15484.88 407.77 53280.08 88888.00 2017-11-21 22:57:43.412 325 15484.81 407.76 53280.08 88888.00 2017-11-21 22:57:43.912 325 15484.80 407.78 53280.11 88888.00 2017-11-21 22:57:44.412 325 15484.77 407.83 53280.24 88888.00 2017-11-21 22:57:44.912 325 15484.72 407.81 53280.31 88888.00 2017-11-21 22:57:45.412 325 15484.72 407.83 53280.36 88888.00 2017-11-21 22:57:45.912 325 15484.71 407.86 53280.32 88888.00 2017-11-21 22:57:46.412 325 15484.72 407.87 53280.27 88888.00 2017-11-21 22:57:46.912 325 15484.72 407.87 53280.28 88888.00 2017-11-21 22:57:47.412 325 15484.68 407.86 53280.32 88888.00 2017-11-21 22:57:47.912 325 15484.60 407.84 53280.34 88888.00 2017-11-21 22:57:48.412 325 15484.50 407.89 53280.35 88888.00 2017-11-21 22:57:48.912 325 15484.48 407.92 53280.37 88888.00 2017-11-21 22:57:49.412 325 15484.50 407.93 53280.39 88888.00 2017-11-21 22:57:49.912 325 15484.52 407.96 53280.40 88888.00 2017-11-21 22:57:50.412 325 15484.53 407.97 53280.43 88888.00 2017-11-21 22:57:50.912 325 15484.50 407.96 53280.47 88888.00 2017-11-21 22:57:51.412 325 15484.52 407.97 53280.50 88888.00 2017-11-21 22:57:51.912 325 15484.57 407.98 53280.52 88888.00 2017-11-21 22:57:52.412 325 15484.50 408.02 53280.60 88888.00 2017-11-21 22:57:52.912 325 15484.45 408.01 53280.66 88888.00 2017-11-21 22:57:53.412 325 15484.52 408.00 53280.66 88888.00 2017-11-21 22:57:53.912 325 15484.45 408.02 53280.71 88888.00 2017-11-21 22:57:54.412 325 15484.45 408.03 53280.69 88888.00 2017-11-21 22:57:54.912 325 15484.41 407.98 53280.65 88888.00 2017-11-21 22:57:55.412 325 15484.39 408.01 53280.64 88888.00 2017-11-21 22:57:55.912 325 15484.37 408.01 53280.68 88888.00 2017-11-21 22:57:56.412 325 15484.40 408.01 53280.72 88888.00 2017-11-21 22:57:56.912 325 15484.39 408.03 53280.70 88888.00 2017-11-21 22:57:57.412 325 15484.33 408.04 53280.76 88888.00 2017-11-21 22:57:57.912 325 15484.36 408.02 53280.79 88888.00 2017-11-21 22:57:58.412 325 15484.40 408.04 53280.77 88888.00 2017-11-21 22:57:58.912 325 15484.34 408.04 53280.75 88888.00 2017-11-21 22:57:59.412 325 15484.36 408.03 53280.85 88888.00 2017-11-21 22:57:59.912 325 15484.34 408.06 53280.89 88888.00 2017-11-21 22:58:00.412 325 15484.24 408.05 53280.76 88888.00 2017-11-21 22:58:00.912 325 15484.27 408.09 53280.71 88888.00 2017-11-21 22:58:01.412 325 15484.23 408.10 53280.74 88888.00 2017-11-21 22:58:01.912 325 15484.15 408.16 53280.83 88888.00 2017-11-21 22:58:02.412 325 15484.16 408.24 53280.79 88888.00 2017-11-21 22:58:02.912 325 15484.12 408.19 53280.82 88888.00 2017-11-21 22:58:03.412 325 15484.06 408.19 53280.83 88888.00 2017-11-21 22:58:03.912 325 15484.00 408.23 53280.83 88888.00 2017-11-21 22:58:04.412 325 15483.99 408.24 53280.83 88888.00 2017-11-21 22:58:04.912 325 15484.00 408.27 53280.85 88888.00 2017-11-21 22:58:05.412 325 15483.94 408.29 53280.88 88888.00 2017-11-21 22:58:05.912 325 15483.89 408.32 53280.85 88888.00 2017-11-21 22:58:06.412 325 15483.90 408.36 53280.84 88888.00 2017-11-21 22:58:06.912 325 15483.88 408.35 53280.74 88888.00 2017-11-21 22:58:07.412 325 15483.81 408.36 53280.70 88888.00 2017-11-21 22:58:07.912 325 15483.82 408.36 53280.69 88888.00 2017-11-21 22:58:08.412 325 15483.82 408.37 53280.73 88888.00 2017-11-21 22:58:08.912 325 15483.85 408.40 53280.70 88888.00 2017-11-21 22:58:09.412 325 15483.78 408.39 53280.67 88888.00 2017-11-21 22:58:09.912 325 15483.73 408.41 53280.75 88888.00 2017-11-21 22:58:10.412 325 15483.64 408.44 53280.83 88888.00 2017-11-21 22:58:10.912 325 15483.61 408.47 53280.80 88888.00 2017-11-21 22:58:11.412 325 15483.55 408.52 53280.80 88888.00 2017-11-21 22:58:11.912 325 15483.50 408.55 53280.80 88888.00 2017-11-21 22:58:12.412 325 15483.51 408.56 53280.85 88888.00 2017-11-21 22:58:12.912 325 15483.49 408.57 53280.75 88888.00 2017-11-21 22:58:13.412 325 15483.43 408.62 53280.69 88888.00 2017-11-21 22:58:13.912 325 15483.44 408.62 53280.68 88888.00 2017-11-21 22:58:14.412 325 15483.42 408.62 53280.71 88888.00 2017-11-21 22:58:14.912 325 15483.41 408.63 53280.73 88888.00 2017-11-21 22:58:15.412 325 15483.44 408.64 53280.69 88888.00 2017-11-21 22:58:15.912 325 15483.40 408.68 53280.69 88888.00 2017-11-21 22:58:16.412 325 15483.34 408.67 53280.69 88888.00 2017-11-21 22:58:16.912 325 15483.35 408.68 53280.75 88888.00 2017-11-21 22:58:17.413 325 15483.35 408.72 53280.79 88888.00 2017-11-21 22:58:17.913 325 15483.32 408.75 53280.81 88888.00 2017-11-21 22:58:18.413 325 15483.36 408.76 53280.75 88888.00 2017-11-21 22:58:18.913 325 15483.37 408.79 53280.59 88888.00 2017-11-21 22:58:19.413 325 15483.37 408.88 53280.50 88888.00 2017-11-21 22:58:19.913 325 15483.33 408.90 53280.54 88888.00 2017-11-21 22:58:20.413 325 15483.34 408.94 53280.53 88888.00 2017-11-21 22:58:20.913 325 15483.35 408.98 53280.53 88888.00 2017-11-21 22:58:21.413 325 15483.37 408.98 53280.51 88888.00 2017-11-21 22:58:21.913 325 15483.35 408.98 53280.59 88888.00 2017-11-21 22:58:22.413 325 15483.35 409.02 53280.62 88888.00 2017-11-21 22:58:22.913 325 15483.36 409.06 53280.57 88888.00 2017-11-21 22:58:23.413 325 15483.36 409.06 53280.56 88888.00 2017-11-21 22:58:23.913 325 15483.38 409.05 53280.53 88888.00 2017-11-21 22:58:24.413 325 15483.45 409.07 53280.50 88888.00 2017-11-21 22:58:24.913 325 15483.44 409.07 53280.41 88888.00 2017-11-21 22:58:25.413 325 15483.46 409.16 53280.35 88888.00 2017-11-21 22:58:25.913 325 15483.51 409.18 53280.34 88888.00 2017-11-21 22:58:26.413 325 15483.52 409.21 53280.34 88888.00 2017-11-21 22:58:26.913 325 15483.52 409.19 53280.34 88888.00 2017-11-21 22:58:27.413 325 15483.54 409.23 53280.41 88888.00 2017-11-21 22:58:27.913 325 15483.56 409.25 53280.40 88888.00 2017-11-21 22:58:28.413 325 15483.56 409.25 53280.36 88888.00 2017-11-21 22:58:28.913 325 15483.56 409.27 53280.32 88888.00 2017-11-21 22:58:29.413 325 15483.59 409.27 53280.31 88888.00 2017-11-21 22:58:29.913 325 15483.59 409.25 53280.32 88888.00 2017-11-21 22:58:30.413 325 15483.63 409.30 53280.28 88888.00 2017-11-21 22:58:30.913 325 15483.65 409.32 53280.25 88888.00 2017-11-21 22:58:31.413 325 15483.59 409.32 53280.24 88888.00 2017-11-21 22:58:31.913 325 15483.64 409.30 53280.21 88888.00 2017-11-21 22:58:32.413 325 15483.64 409.34 53280.21 88888.00 2017-11-21 22:58:32.913 325 15483.64 409.40 53280.19 88888.00 2017-11-21 22:58:33.413 325 15483.58 409.37 53280.10 88888.00 2017-11-21 22:58:33.913 325 15483.61 409.37 53280.11 88888.00 2017-11-21 22:58:34.413 325 15483.61 409.39 53280.13 88888.00 2017-11-21 22:58:34.913 325 15483.69 409.40 53280.19 88888.00 2017-11-21 22:58:35.413 325 15483.71 409.41 53280.16 88888.00 2017-11-21 22:58:35.913 325 15483.67 409.41 53280.10 88888.00 2017-11-21 22:58:36.413 325 15483.65 409.40 53280.12 88888.00 2017-11-21 22:58:36.913 325 15483.69 409.43 53280.08 88888.00 2017-11-21 22:58:37.413 325 15483.67 409.49 53280.02 88888.00 2017-11-21 22:58:37.913 325 15483.69 409.52 53279.94 88888.00 2017-11-21 22:58:38.413 325 15483.78 409.56 53279.87 88888.00 2017-11-21 22:58:38.913 325 15483.80 409.57 53279.86 88888.00 2017-11-21 22:58:39.413 325 15483.78 409.57 53279.89 88888.00 2017-11-21 22:58:39.913 325 15483.80 409.59 53279.83 88888.00 2017-11-21 22:58:40.413 325 15483.81 409.59 53279.90 88888.00 2017-11-21 22:58:40.913 325 15483.82 409.59 53279.92 88888.00 2017-11-21 22:58:41.413 325 15483.81 409.58 53280.00 88888.00 2017-11-21 22:58:41.913 325 15483.81 409.59 53279.89 88888.00 2017-11-21 22:58:42.413 325 15483.76 409.62 53279.87 88888.00 2017-11-21 22:58:42.913 325 15483.73 409.65 53279.89 88888.00 2017-11-21 22:58:43.413 325 15483.77 409.66 53279.82 88888.00 2017-11-21 22:58:43.913 325 15483.77 409.65 53279.80 88888.00 2017-11-21 22:58:44.413 325 15483.74 409.63 53279.82 88888.00 2017-11-21 22:58:44.913 325 15483.79 409.69 53279.85 88888.00 2017-11-21 22:58:45.413 325 15483.80 409.71 53279.86 88888.00 2017-11-21 22:58:45.913 325 15483.80 409.71 53279.91 88888.00 2017-11-21 22:58:46.413 325 15483.83 409.74 53280.01 88888.00 2017-11-21 22:58:46.913 325 15483.86 409.78 53280.00 88888.00 2017-11-21 22:58:47.413 325 15483.83 409.80 53279.97 88888.00 2017-11-21 22:58:47.913 325 15483.78 409.83 53280.01 88888.00 2017-11-21 22:58:48.413 325 15483.82 409.86 53279.99 88888.00 2017-11-21 22:58:48.913 325 15483.82 409.86 53280.00 88888.00 2017-11-21 22:58:49.413 325 15483.79 409.85 53279.88 88888.00 2017-11-21 22:58:49.913 325 15483.76 409.89 53279.83 88888.00 2017-11-21 22:58:50.413 325 15483.77 409.93 53279.82 88888.00 2017-11-21 22:58:50.913 325 15483.79 409.96 53279.86 88888.00 2017-11-21 22:58:51.413 325 15483.80 410.01 53279.85 88888.00 2017-11-21 22:58:51.913 325 15483.85 410.02 53279.87 88888.00 2017-11-21 22:58:52.413 325 15483.86 410.04 53279.94 88888.00 2017-11-21 22:58:52.913 325 15483.81 410.11 53280.01 88888.00 2017-11-21 22:58:53.413 325 15483.79 410.13 53280.02 88888.00 2017-11-21 22:58:53.913 325 15483.77 410.13 53280.02 88888.00 2017-11-21 22:58:54.413 325 15483.80 410.18 53280.01 88888.00 2017-11-21 22:58:54.913 325 15483.76 410.17 53279.99 88888.00 2017-11-21 22:58:55.413 325 15483.76 410.19 53279.94 88888.00 2017-11-21 22:58:55.913 325 15483.78 410.23 53279.93 88888.00 2017-11-21 22:58:56.413 325 15483.76 410.27 53279.89 88888.00 2017-11-21 22:58:56.913 325 15483.76 410.31 53279.85 88888.00 2017-11-21 22:58:57.413 325 15483.74 410.35 53279.99 88888.00 2017-11-21 22:58:57.913 325 15483.74 410.35 53280.06 88888.00 2017-11-21 22:58:58.413 325 15483.78 410.40 53280.05 88888.00 2017-11-21 22:58:58.913 325 15483.77 410.52 53280.11 88888.00 2017-11-21 22:58:59.413 325 15483.80 410.61 53280.10 88888.00 2017-11-21 22:58:59.913 325 15483.81 410.63 53280.08 88888.00 2017-11-21 22:59:00.413 325 15483.87 410.66 53280.12 88888.00 2017-11-21 22:59:00.913 325 15483.85 410.71 53280.12 88888.00 2017-11-21 22:59:01.413 325 15483.81 410.69 53280.12 88888.00 2017-11-21 22:59:01.913 325 15483.78 410.74 53280.14 88888.00 2017-11-21 22:59:02.413 325 15483.71 410.77 53280.06 88888.00 2017-11-21 22:59:02.913 325 15483.69 410.86 53279.99 88888.00 2017-11-21 22:59:03.413 325 15483.67 410.87 53280.01 88888.00 2017-11-21 22:59:03.913 325 15483.70 410.89 53280.07 88888.00 2017-11-21 22:59:04.413 325 15483.76 410.92 53280.13 88888.00 2017-11-21 22:59:04.913 325 15483.74 410.96 53280.15 88888.00 2017-11-21 22:59:05.413 325 15483.71 411.05 53280.14 88888.00 2017-11-21 22:59:05.913 325 15483.69 411.08 53280.13 88888.00 2017-11-21 22:59:06.413 325 15483.67 411.13 53280.13 88888.00 2017-11-21 22:59:06.913 325 15483.70 411.17 53280.11 88888.00 2017-11-21 22:59:07.413 325 15483.69 411.24 53280.03 88888.00 2017-11-21 22:59:07.913 325 15483.67 411.27 53279.99 88888.00 2017-11-21 22:59:08.413 325 15483.63 411.30 53279.94 88888.00 2017-11-21 22:59:08.913 325 15483.63 411.31 53280.01 88888.00 2017-11-21 22:59:09.413 325 15483.65 411.41 53280.01 88888.00 2017-11-21 22:59:09.913 325 15483.69 411.42 53280.01 88888.00 2017-11-21 22:59:10.413 325 15483.64 411.47 53280.06 88888.00 2017-11-21 22:59:10.913 325 15483.64 411.50 53280.04 88888.00 2017-11-21 22:59:11.413 325 15483.58 411.56 53280.03 88888.00 2017-11-21 22:59:11.913 325 15483.62 411.60 53280.08 88888.00 2017-11-21 22:59:12.413 325 15483.64 411.66 53280.04 88888.00 2017-11-21 22:59:12.913 325 15483.62 411.69 53280.03 88888.00 2017-11-21 22:59:13.413 325 15483.62 411.74 53280.07 88888.00 2017-11-21 22:59:13.913 325 15483.60 411.76 53280.00 88888.00 2017-11-21 22:59:14.413 325 15483.61 411.82 53279.95 88888.00 2017-11-21 22:59:14.913 325 15483.61 411.86 53280.01 88888.00 2017-11-21 22:59:15.413 325 15483.59 411.86 53280.01 88888.00 2017-11-21 22:59:15.913 325 15483.63 412.00 53279.97 88888.00 2017-11-21 22:59:16.413 325 15483.68 412.04 53280.02 88888.00 2017-11-21 22:59:16.913 325 15483.69 412.07 53280.03 88888.00 2017-11-21 22:59:17.413 325 15483.64 412.07 53280.05 88888.00 2017-11-21 22:59:17.913 325 15483.59 412.08 53280.00 88888.00 2017-11-21 22:59:18.413 325 15483.62 412.13 53279.96 88888.00 2017-11-21 22:59:18.913 325 15483.65 412.21 53279.93 88888.00 2017-11-21 22:59:19.413 325 15483.70 412.26 53279.86 88888.00 2017-11-21 22:59:19.913 325 15483.74 412.31 53279.81 88888.00 2017-11-21 22:59:20.413 325 15483.73 412.33 53279.76 88888.00 2017-11-21 22:59:20.913 325 15483.73 412.35 53279.69 88888.00 2017-11-21 22:59:21.413 325 15483.72 412.41 53279.79 88888.00 2017-11-21 22:59:21.913 325 15483.73 412.46 53279.87 88888.00 2017-11-21 22:59:22.413 325 15483.77 412.52 53279.90 88888.00 2017-11-21 22:59:22.913 325 15483.79 412.54 53279.87 88888.00 2017-11-21 22:59:23.413 325 15483.79 412.61 53279.88 88888.00 2017-11-21 22:59:23.913 325 15483.81 412.63 53279.89 88888.00 2017-11-21 22:59:24.413 325 15483.82 412.70 53279.81 88888.00 2017-11-21 22:59:24.913 325 15483.87 412.78 53279.78 88888.00 2017-11-21 22:59:25.413 325 15483.88 412.84 53279.78 88888.00 2017-11-21 22:59:25.913 325 15483.89 412.86 53279.73 88888.00 2017-11-21 22:59:26.413 325 15483.90 412.87 53279.66 88888.00 2017-11-21 22:59:26.913 325 15483.91 412.93 53279.61 88888.00 2017-11-21 22:59:27.413 325 15483.99 412.95 53279.58 88888.00 2017-11-21 22:59:27.913 325 15484.00 413.00 53279.58 88888.00 2017-11-21 22:59:28.413 325 15484.06 413.05 53279.60 88888.00 2017-11-21 22:59:28.913 325 15484.04 413.08 53279.63 88888.00 2017-11-21 22:59:29.413 325 15484.07 413.14 53279.61 88888.00 2017-11-21 22:59:29.913 325 15484.06 413.14 53279.59 88888.00 2017-11-21 22:59:30.413 325 15484.06 413.17 53279.55 88888.00 2017-11-21 22:59:30.913 325 15484.10 413.23 53279.49 88888.00 2017-11-21 22:59:31.413 325 15484.09 413.22 53279.46 88888.00 2017-11-21 22:59:31.913 325 15484.10 413.28 53279.40 88888.00 2017-11-21 22:59:32.413 325 15484.13 413.31 53279.36 88888.00 2017-11-21 22:59:32.913 325 15484.18 413.36 53279.33 88888.00 2017-11-21 22:59:33.413 325 15484.19 413.37 53279.30 88888.00 2017-11-21 22:59:33.913 325 15484.30 413.39 53279.35 88888.00 2017-11-21 22:59:34.413 325 15484.28 413.46 53279.40 88888.00 2017-11-21 22:59:34.913 325 15484.32 413.51 53279.42 88888.00 2017-11-21 22:59:35.413 325 15484.42 413.57 53279.38 88888.00 2017-11-21 22:59:35.913 325 15484.48 413.57 53279.39 88888.00 2017-11-21 22:59:36.413 325 15484.43 413.64 53279.36 88888.00 2017-11-21 22:59:36.913 325 15484.41 413.65 53279.42 88888.00 2017-11-21 22:59:37.413 325 15484.48 413.71 53279.38 88888.00 2017-11-21 22:59:37.913 325 15484.52 413.69 53279.32 88888.00 2017-11-21 22:59:38.413 325 15484.53 413.66 53279.25 88888.00 2017-11-21 22:59:38.913 325 15484.59 413.66 53279.20 88888.00 2017-11-21 22:59:39.413 325 15484.63 413.71 53279.22 88888.00 2017-11-21 22:59:39.913 325 15484.67 413.75 53279.25 88888.00 2017-11-21 22:59:40.413 325 15484.71 413.84 53279.25 88888.00 2017-11-21 22:59:40.913 325 15484.77 413.84 53279.14 88888.00 2017-11-21 22:59:41.413 325 15484.82 413.88 53279.15 88888.00 2017-11-21 22:59:41.913 325 15484.88 413.89 53279.08 88888.00 2017-11-21 22:59:42.413 325 15484.94 413.89 53279.05 88888.00 2017-11-21 22:59:42.913 325 15485.00 413.92 53279.10 88888.00 2017-11-21 22:59:43.413 325 15485.03 413.94 53279.02 88888.00 2017-11-21 22:59:43.913 325 15485.08 413.92 53278.91 88888.00 2017-11-21 22:59:44.413 325 15485.14 413.95 53278.87 88888.00 2017-11-21 22:59:44.913 325 15485.22 414.00 53278.86 88888.00 2017-11-21 22:59:45.413 325 15485.22 414.01 53278.94 88888.00 2017-11-21 22:59:45.913 325 15485.30 414.07 53278.91 88888.00 2017-11-21 22:59:46.413 325 15485.33 414.07 53278.87 88888.00 2017-11-21 22:59:46.913 325 15485.41 414.07 53278.85 88888.00 2017-11-21 22:59:47.413 325 15485.45 414.06 53278.90 88888.00 2017-11-21 22:59:47.913 325 15485.55 414.07 53278.93 88888.00 2017-11-21 22:59:48.413 325 15485.66 414.08 53278.82 88888.00 2017-11-21 22:59:48.913 325 15485.70 414.10 53278.73 88888.00 2017-11-21 22:59:49.413 325 15485.80 414.12 53278.81 88888.00 2017-11-21 22:59:49.913 325 15485.90 414.11 53278.76 88888.00 2017-11-21 22:59:50.413 325 15485.97 414.14 53278.73 88888.00 2017-11-21 22:59:50.913 325 15486.06 414.18 53278.67 88888.00 2017-11-21 22:59:51.413 325 15486.12 414.19 53278.60 88888.00 2017-11-21 22:59:51.913 325 15486.25 414.19 53278.59 88888.00 2017-11-21 22:59:52.413 325 15486.36 414.18 53278.57 88888.00 2017-11-21 22:59:52.913 325 15486.48 414.14 53278.61 88888.00 2017-11-21 22:59:53.413 325 15486.60 414.10 53278.67 88888.00 2017-11-21 22:59:53.913 325 15486.62 414.11 53278.64 88888.00 2017-11-21 22:59:54.413 325 15486.66 414.16 53278.53 88888.00 2017-11-21 22:59:54.913 325 15486.74 414.17 53278.51 88888.00 2017-11-21 22:59:55.413 325 15486.84 414.20 53278.55 88888.00 2017-11-21 22:59:55.913 325 15486.92 414.19 53278.58 88888.00 2017-11-21 22:59:56.413 325 15486.99 414.18 53278.53 88888.00 2017-11-21 22:59:56.913 325 15487.08 414.15 53278.48 88888.00 2017-11-21 22:59:57.413 325 15487.20 414.15 53278.54 88888.00 2017-11-21 22:59:57.913 325 15487.29 414.21 53278.55 88888.00 2017-11-21 22:59:58.413 325 15487.37 414.25 53278.51 88888.00 2017-11-21 22:59:58.913 325 15487.42 414.20 53278.51 88888.00 2017-11-21 22:59:59.413 325 15487.51 414.18 53278.55 88888.00 2017-11-21 22:59:59.913 325 15487.62 414.17 53278.53 88888.00 2017-11-21 23:00:00.413 325 15487.74 414.16 53278.53 88888.00 2017-11-21 23:00:00.913 325 15487.85 414.20 53278.57 88888.00 2017-11-21 23:00:01.413 325 15487.90 414.25 53278.55 88888.00 2017-11-21 23:00:01.913 325 15487.98 414.25 53278.53 88888.00 2017-11-21 23:00:02.413 325 15488.04 414.25 53278.47 88888.00 2017-11-21 23:00:02.913 325 15488.06 414.24 53278.48 88888.00 2017-11-21 23:00:03.413 325 15488.16 414.23 53278.46 88888.00 2017-11-21 23:00:03.913 325 15488.26 414.26 53278.49 88888.00 2017-11-21 23:00:04.413 325 15488.33 414.25 53278.54 88888.00 2017-11-21 23:00:04.913 325 15488.39 414.24 53278.60 88888.00 2017-11-21 23:00:05.413 325 15488.44 414.25 53278.66 88888.00 2017-11-21 23:00:05.913 325 15488.53 414.25 53278.71 88888.00 2017-11-21 23:00:06.413 325 15488.60 414.28 53278.68 88888.00 2017-11-21 23:00:06.913 325 15488.68 414.26 53278.66 88888.00 2017-11-21 23:00:07.413 325 15488.78 414.27 53278.69 88888.00 2017-11-21 23:00:07.913 325 15488.85 414.27 53278.78 88888.00 2017-11-21 23:00:08.413 325 15488.91 414.27 53278.76 88888.00 2017-11-21 23:00:08.913 325 15489.02 414.28 53278.73 88888.00 2017-11-21 23:00:09.413 325 15489.10 414.28 53278.79 88888.00 2017-11-21 23:00:09.913 325 15489.15 414.29 53278.73 88888.00 2017-11-21 23:00:10.413 325 15489.25 414.26 53278.76 88888.00 2017-11-21 23:00:10.913 325 15489.31 414.32 53278.85 88888.00 2017-11-21 23:00:11.413 325 15489.39 414.31 53278.88 88888.00 2017-11-21 23:00:11.913 325 15489.46 414.32 53278.96 88888.00 2017-11-21 23:00:12.413 325 15489.51 414.33 53279.02 88888.00 2017-11-21 23:00:12.913 325 15489.56 414.37 53279.07 88888.00 2017-11-21 23:00:13.413 325 15489.64 414.37 53279.10 88888.00 2017-11-21 23:00:13.913 325 15489.73 414.38 53279.11 88888.00 2017-11-21 23:00:14.413 325 15489.75 414.40 53279.15 88888.00 2017-11-21 23:00:14.913 325 15489.80 414.43 53279.20 88888.00 2017-11-21 23:00:15.413 325 15489.88 414.41 53279.23 88888.00 2017-11-21 23:00:15.913 325 15489.93 414.44 53279.26 88888.00 2017-11-21 23:00:16.413 325 15489.95 414.47 53279.31 88888.00 2017-11-21 23:00:16.913 325 15490.02 414.49 53279.38 88888.00 2017-11-21 23:00:17.413 325 15490.09 414.52 53279.47 88888.00 2017-11-21 23:00:17.913 325 15490.15 414.59 53279.58 88888.00 2017-11-21 23:00:18.413 325 15490.21 414.63 53279.62 88888.00 2017-11-21 23:00:18.913 325 15490.30 414.66 53279.67 88888.00 2017-11-21 23:00:19.413 325 15490.31 414.68 53279.70 88888.00 2017-11-21 23:00:19.913 325 15490.33 414.67 53279.69 88888.00 2017-11-21 23:00:20.413 325 15490.34 414.68 53279.69 88888.00 2017-11-21 23:00:20.913 325 15490.38 414.73 53279.72 88888.00 2017-11-21 23:00:21.413 325 15490.42 414.77 53279.78 88888.00 2017-11-21 23:00:21.913 325 15490.46 414.80 53279.85 88888.00 2017-11-21 23:00:22.413 325 15490.43 414.85 53279.85 88888.00 2017-11-21 23:00:22.913 325 15490.48 414.92 53279.94 88888.00 2017-11-21 23:00:23.413 325 15490.56 414.92 53280.05 88888.00 2017-11-21 23:00:23.913 325 15490.61 414.89 53280.16 88888.00 2017-11-21 23:00:24.413 325 15490.69 414.93 53280.24 88888.00 2017-11-21 23:00:24.913 325 15490.72 414.99 53280.30 88888.00 2017-11-21 23:00:25.413 325 15490.70 415.02 53280.33 88888.00 2017-11-21 23:00:25.913 325 15490.72 415.03 53280.35 88888.00 2017-11-21 23:00:26.413 325 15490.79 415.04 53280.42 88888.00 2017-11-21 23:00:26.913 325 15490.81 415.09 53280.44 88888.00 2017-11-21 23:00:27.413 325 15490.83 415.15 53280.42 88888.00 2017-11-21 23:00:27.913 325 15490.79 415.20 53280.43 88888.00 2017-11-21 23:00:28.413 325 15490.81 415.24 53280.47 88888.00 2017-11-21 23:00:28.913 325 15490.84 415.30 53280.46 88888.00 2017-11-21 23:00:29.413 325 15490.83 415.30 53280.50 88888.00 2017-11-21 23:00:29.913 325 15490.84 415.31 53280.54 88888.00 2017-11-21 23:00:30.413 325 15490.90 415.35 53280.63 88888.00 2017-11-21 23:00:30.913 325 15490.92 415.36 53280.62 88888.00 2017-11-21 23:00:31.413 325 15490.91 415.44 53280.61 88888.00 2017-11-21 23:00:31.913 325 15490.86 415.53 53280.62 88888.00 2017-11-21 23:00:32.413 325 15490.90 415.55 53280.67 88888.00 2017-11-21 23:00:32.913 325 15490.93 415.58 53280.63 88888.00 2017-11-21 23:00:33.413 325 15490.94 415.62 53280.65 88888.00 2017-11-21 23:00:33.913 325 15490.96 415.65 53280.67 88888.00 2017-11-21 23:00:34.413 325 15490.96 415.65 53280.73 88888.00 2017-11-21 23:00:34.913 325 15490.95 415.67 53280.82 88888.00 2017-11-21 23:00:35.413 325 15490.97 415.70 53280.85 88888.00 2017-11-21 23:00:35.913 325 15490.99 415.73 53280.90 88888.00 2017-11-21 23:00:36.413 325 15490.96 415.68 53280.87 88888.00 2017-11-21 23:00:36.913 325 15490.97 415.76 53280.93 88888.00 2017-11-21 23:00:37.413 325 15491.00 415.84 53281.01 88888.00 2017-11-21 23:00:37.913 325 15491.01 415.87 53281.08 88888.00 2017-11-21 23:00:38.413 325 15491.03 415.87 53281.13 88888.00 2017-11-21 23:00:38.913 325 15490.99 415.89 53281.12 88888.00 2017-11-21 23:00:39.413 325 15491.00 415.89 53281.04 88888.00 2017-11-21 23:00:39.913 325 15491.01 415.93 53281.06 88888.00 2017-11-21 23:00:40.413 325 15490.99 415.97 53281.08 88888.00 2017-11-21 23:00:40.913 325 15491.00 415.99 53281.15 88888.00 2017-11-21 23:00:41.413 325 15491.04 416.08 53281.22 88888.00 2017-11-21 23:00:41.913 325 15491.05 416.13 53281.26 88888.00 2017-11-21 23:00:42.413 325 15491.02 416.15 53281.25 88888.00 2017-11-21 23:00:42.913 325 15491.05 416.16 53281.26 88888.00 2017-11-21 23:00:43.413 325 15491.11 416.20 53281.30 88888.00 2017-11-21 23:00:43.913 325 15491.13 416.18 53281.33 88888.00 2017-11-21 23:00:44.413 325 15491.14 416.24 53281.36 88888.00 2017-11-21 23:00:44.913 325 15491.13 416.26 53281.32 88888.00 2017-11-21 23:00:45.413 325 15491.14 416.28 53281.32 88888.00 2017-11-21 23:00:45.913 325 15491.13 416.27 53281.33 88888.00 2017-11-21 23:00:46.413 325 15491.17 416.37 53281.31 88888.00 2017-11-21 23:00:46.913 325 15491.21 416.41 53281.33 88888.00 2017-11-21 23:00:47.413 325 15491.18 416.41 53281.37 88888.00 2017-11-21 23:00:47.913 325 15491.27 416.44 53281.42 88888.00 2017-11-21 23:00:48.413 325 15491.26 416.47 53281.46 88888.00 2017-11-21 23:00:48.913 325 15491.24 416.50 53281.45 88888.00 2017-11-21 23:00:49.413 325 15491.28 416.52 53281.33 88888.00 2017-11-21 23:00:49.913 325 15491.27 416.54 53281.29 88888.00 2017-11-21 23:00:50.413 325 15491.26 416.56 53281.36 88888.00 2017-11-21 23:00:50.913 325 15491.35 416.56 53281.40 88888.00 2017-11-21 23:00:51.413 325 15491.38 416.56 53281.32 88888.00 2017-11-21 23:00:51.913 325 15491.36 416.59 53281.28 88888.00 2017-11-21 23:00:52.413 325 15491.35 416.63 53281.27 88888.00 2017-11-21 23:00:52.913 325 15491.30 416.62 53281.33 88888.00 2017-11-21 23:00:53.413 325 15491.30 416.65 53281.35 88888.00 2017-11-21 23:00:53.913 325 15491.32 416.67 53281.38 88888.00 2017-11-21 23:00:54.413 325 15491.31 416.69 53281.46 88888.00 2017-11-21 23:00:54.913 325 15491.33 416.76 53281.51 88888.00 2017-11-21 23:00:55.413 325 15491.32 416.74 53281.56 88888.00 2017-11-21 23:00:55.913 325 15491.32 416.78 53281.57 88888.00 2017-11-21 23:00:56.413 325 15491.33 416.84 53281.56 88888.00 2017-11-21 23:00:56.913 325 15491.33 416.85 53281.58 88888.00 2017-11-21 23:00:57.413 325 15491.24 416.85 53281.54 88888.00 2017-11-21 23:00:57.913 325 15491.26 416.84 53281.57 88888.00 2017-11-21 23:00:58.413 325 15491.23 416.87 53281.55 88888.00 2017-11-21 23:00:58.913 325 15491.19 416.97 53281.56 88888.00 2017-11-21 23:00:59.413 325 15491.19 417.01 53281.61 88888.00 2017-11-21 23:00:59.913 325 15491.18 417.04 53281.63 88888.00 2017-11-21 23:01:00.413 325 15491.13 417.08 53281.60 88888.00 2017-11-21 23:01:00.913 325 15491.13 417.17 53281.58 88888.00 2017-11-21 23:01:01.413 325 15491.10 417.17 53281.64 88888.00 2017-11-21 23:01:01.913 325 15491.06 417.15 53281.63 88888.00 2017-11-21 23:01:02.413 325 15491.06 417.17 53281.56 88888.00 2017-11-21 23:01:02.913 325 15491.03 417.17 53281.50 88888.00 2017-11-21 23:01:03.413 325 15490.97 417.21 53281.42 88888.00 2017-11-21 23:01:03.913 325 15491.01 417.25 53281.43 88888.00 2017-11-21 23:01:04.413 325 15491.08 417.29 53281.46 88888.00 2017-11-21 23:01:04.913 325 15491.08 417.28 53281.48 88888.00 2017-11-21 23:01:05.413 325 15491.02 417.34 53281.52 88888.00 2017-11-21 23:01:05.913 325 15491.02 417.36 53281.57 88888.00 2017-11-21 23:01:06.413 325 15491.02 417.41 53281.61 88888.00 2017-11-21 23:01:06.913 325 15490.94 417.44 53281.61 88888.00 2017-11-21 23:01:07.413 325 15490.86 417.47 53281.58 88888.00 2017-11-21 23:01:07.913 325 15490.82 417.48 53281.56 88888.00 2017-11-21 23:01:08.413 325 15490.88 417.52 53281.55 88888.00 2017-11-21 23:01:08.913 325 15490.86 417.53 53281.56 88888.00 2017-11-21 23:01:09.413 325 15490.86 417.58 53281.54 88888.00 2017-11-21 23:01:09.913 325 15490.82 417.61 53281.53 88888.00 2017-11-21 23:01:10.413 325 15490.76 417.64 53281.55 88888.00 2017-11-21 23:01:10.913 325 15490.78 417.70 53281.54 88888.00 2017-11-21 23:01:11.413 325 15490.78 417.70 53281.53 88888.00 2017-11-21 23:01:11.913 325 15490.73 417.70 53281.51 88888.00 2017-11-21 23:01:12.413 325 15490.73 417.73 53281.62 88888.00 2017-11-21 23:01:12.913 325 15490.73 417.80 53281.63 88888.00 2017-11-21 23:01:13.413 325 15490.66 417.82 53281.60 88888.00 2017-11-21 23:01:13.913 325 15490.64 417.84 53281.57 88888.00 2017-11-21 23:01:14.413 325 15490.63 417.86 53281.61 88888.00 2017-11-21 23:01:14.913 325 15490.60 417.90 53281.55 88888.00 2017-11-21 23:01:15.413 325 15490.56 417.95 53281.48 88888.00 2017-11-21 23:01:15.913 325 15490.56 417.97 53281.43 88888.00 2017-11-21 23:01:16.413 325 15490.48 418.03 53281.42 88888.00 2017-11-21 23:01:16.913 325 15490.47 418.05 53281.44 88888.00 2017-11-21 23:01:17.413 325 15490.41 418.12 53281.51 88888.00 2017-11-21 23:01:17.913 325 15490.40 418.18 53281.52 88888.00 2017-11-21 23:01:18.413 325 15490.36 418.21 53281.49 88888.00 2017-11-21 23:01:18.913 325 15490.32 418.22 53281.47 88888.00 2017-11-21 23:01:19.413 325 15490.30 418.24 53281.50 88888.00 2017-11-21 23:01:19.913 325 15490.21 418.24 53281.50 88888.00 2017-11-21 23:01:20.413 325 15490.16 418.27 53281.47 88888.00 2017-11-21 23:01:20.913 325 15490.20 418.30 53281.44 88888.00 2017-11-21 23:01:21.413 325 15490.20 418.31 53281.37 88888.00 2017-11-21 23:01:21.913 325 15490.09 418.34 53281.34 88888.00 2017-11-21 23:01:22.413 325 15490.10 418.40 53281.29 88888.00 2017-11-21 23:01:22.913 325 15490.02 418.44 53281.31 88888.00 2017-11-21 23:01:23.413 325 15490.00 418.47 53281.36 88888.00 2017-11-21 23:01:23.913 325 15489.96 418.53 53281.43 88888.00 2017-11-21 23:01:24.413 325 15489.87 418.59 53281.47 88888.00 2017-11-21 23:01:24.913 325 15489.87 418.64 53281.46 88888.00 2017-11-21 23:01:25.413 325 15489.88 418.66 53281.47 88888.00 2017-11-21 23:01:25.913 325 15489.88 418.73 53281.43 88888.00 2017-11-21 23:01:26.413 325 15489.84 418.79 53281.43 88888.00 2017-11-21 23:01:26.913 325 15489.89 418.82 53281.47 88888.00 2017-11-21 23:01:27.413 325 15489.88 418.83 53281.45 88888.00 2017-11-21 23:01:27.913 325 15489.82 418.86 53281.41 88888.00 2017-11-21 23:01:28.413 325 15489.82 418.91 53281.36 88888.00 2017-11-21 23:01:28.913 325 15489.77 418.95 53281.35 88888.00 2017-11-21 23:01:29.413 325 15489.74 419.01 53281.33 88888.00 2017-11-21 23:01:29.913 325 15489.75 419.02 53281.33 88888.00 2017-11-21 23:01:30.413 325 15489.70 419.08 53281.36 88888.00 2017-11-21 23:01:30.913 325 15489.68 419.15 53281.37 88888.00 2017-11-21 23:01:31.413 325 15489.67 419.18 53281.46 88888.00 2017-11-21 23:01:31.913 325 15489.66 419.20 53281.51 88888.00 2017-11-21 23:01:32.413 325 15489.63 419.25 53281.50 88888.00 2017-11-21 23:01:32.913 325 15489.63 419.28 53281.44 88888.00 2017-11-21 23:01:33.413 325 15489.61 419.33 53281.40 88888.00 2017-11-21 23:01:33.913 325 15489.56 419.41 53281.34 88888.00 2017-11-21 23:01:34.413 325 15489.57 419.45 53281.33 88888.00 2017-11-21 23:01:34.913 325 15489.50 419.48 53281.35 88888.00 2017-11-21 23:01:35.413 325 15489.52 419.54 53281.41 88888.00 2017-11-21 23:01:35.913 325 15489.56 419.60 53281.40 88888.00 2017-11-21 23:01:36.413 325 15489.55 419.61 53281.38 88888.00 2017-11-21 23:01:36.913 325 15489.51 419.60 53281.50 88888.00 2017-11-21 23:01:37.413 325 15489.49 419.63 53281.57 88888.00 2017-11-21 23:01:37.913 325 15489.43 419.71 53281.55 88888.00 2017-11-21 23:01:38.413 325 15489.40 419.76 53281.50 88888.00 2017-11-21 23:01:38.913 325 15489.36 419.80 53281.50 88888.00 2017-11-21 23:01:39.413 325 15489.32 419.87 53281.48 88888.00 2017-11-21 23:01:39.913 325 15489.33 419.91 53281.42 88888.00 2017-11-21 23:01:40.413 325 15489.32 419.95 53281.40 88888.00 2017-11-21 23:01:40.913 325 15489.31 419.97 53281.41 88888.00 2017-11-21 23:01:41.413 325 15489.28 420.04 53281.47 88888.00 2017-11-21 23:01:41.913 325 15489.20 420.09 53281.50 88888.00 2017-11-21 23:01:42.413 325 15489.19 420.14 53281.49 88888.00 2017-11-21 23:01:42.913 325 15489.15 420.22 53281.49 88888.00 2017-11-21 23:01:43.413 325 15489.19 420.28 53281.51 88888.00 2017-11-21 23:01:43.913 325 15489.14 420.37 53281.46 88888.00 2017-11-21 23:01:44.413 325 15489.10 420.41 53281.49 88888.00 2017-11-21 23:01:44.913 325 15489.05 420.46 53281.50 88888.00 2017-11-21 23:01:45.413 325 15488.97 420.52 53281.43 88888.00 2017-11-21 23:01:45.913 325 15488.93 420.58 53281.40 88888.00 2017-11-21 23:01:46.413 325 15488.86 420.66 53281.32 88888.00 2017-11-21 23:01:46.913 325 15488.85 420.72 53281.30 88888.00 2017-11-21 23:01:47.413 325 15488.83 420.80 53281.33 88888.00 2017-11-21 23:01:47.913 325 15488.80 420.81 53281.37 88888.00 2017-11-21 23:01:48.413 325 15488.76 420.84 53281.43 88888.00 2017-11-21 23:01:48.913 325 15488.70 420.91 53281.36 88888.00 2017-11-21 23:01:49.413 325 15488.70 420.94 53281.38 88888.00 2017-11-21 23:01:49.913 325 15488.61 421.02 53281.43 88888.00 2017-11-21 23:01:50.413 325 15488.59 421.08 53281.43 88888.00 2017-11-21 23:01:50.913 325 15488.51 421.14 53281.37 88888.00 2017-11-21 23:01:51.413 325 15488.41 421.19 53281.34 88888.00 2017-11-21 23:01:51.913 325 15488.34 421.23 53281.29 88888.00 2017-11-21 23:01:52.413 325 15488.32 421.29 53281.22 88888.00 2017-11-21 23:01:52.913 325 15488.31 421.37 53281.17 88888.00 2017-11-21 23:01:53.413 325 15488.29 421.40 53281.12 88888.00 2017-11-21 23:01:53.913 325 15488.24 421.44 53281.10 88888.00 2017-11-21 23:01:54.413 325 15488.21 421.50 53281.13 88888.00 2017-11-21 23:01:54.913 325 15488.11 421.59 53281.16 88888.00 2017-11-21 23:01:55.413 325 15488.13 421.61 53281.14 88888.00 2017-11-21 23:01:55.913 325 15488.12 421.66 53281.16 88888.00 2017-11-21 23:01:56.413 325 15488.08 421.71 53281.10 88888.00 2017-11-21 23:01:56.913 325 15488.03 421.76 53281.10 88888.00 2017-11-21 23:01:57.413 325 15488.05 421.80 53280.95 88888.00 2017-11-21 23:01:57.913 325 15487.99 421.83 53280.88 88888.00 2017-11-21 23:01:58.413 325 15487.96 421.89 53280.80 88888.00 2017-11-21 23:01:58.913 325 15487.94 421.93 53280.83 88888.00 2017-11-21 23:01:59.413 325 15487.90 421.97 53280.80 88888.00 2017-11-21 23:01:59.913 325 15487.89 421.98 53280.75 88888.00 2017-11-21 23:02:00.413 325 15487.87 422.05 53280.68 88888.00 2017-11-21 23:02:00.913 325 15487.86 422.11 53280.73 88888.00 2017-11-21 23:02:01.413 325 15487.88 422.13 53280.66 88888.00 2017-11-21 23:02:01.913 325 15487.95 422.16 53280.68 88888.00 2017-11-21 23:02:02.413 325 15487.96 422.22 53280.64 88888.00 2017-11-21 23:02:02.913 325 15487.92 422.28 53280.65 88888.00 2017-11-21 23:02:03.413 325 15487.88 422.33 53280.63 88888.00 2017-11-21 23:02:03.913 325 15487.87 422.39 53280.50 88888.00 2017-11-21 23:02:04.413 325 15487.92 422.45 53280.41 88888.00 2017-11-21 23:02:04.913 325 15487.93 422.48 53280.39 88888.00 2017-11-21 23:02:05.413 325 15487.93 422.53 53280.36 88888.00 2017-11-21 23:02:05.913 325 15487.94 422.58 53280.32 88888.00 2017-11-21 23:02:06.413 325 15487.94 422.65 53280.42 88888.00 2017-11-21 23:02:06.913 325 15487.93 422.68 53280.44 88888.00 2017-11-21 23:02:07.413 325 15487.95 422.75 53280.39 88888.00 2017-11-21 23:02:07.913 325 15487.94 422.80 53280.39 88888.00 2017-11-21 23:02:08.413 325 15487.97 422.83 53280.32 88888.00 2017-11-21 23:02:08.913 325 15487.96 422.84 53280.29 88888.00 2017-11-21 23:02:09.413 325 15487.99 422.84 53280.24 88888.00 2017-11-21 23:02:09.913 325 15488.02 422.85 53280.24 88888.00 2017-11-21 23:02:10.413 325 15487.99 422.89 53280.17 88888.00 2017-11-21 23:02:10.913 325 15488.07 422.98 53280.06 88888.00 2017-11-21 23:02:11.413 325 15488.11 423.01 53280.02 88888.00 2017-11-21 23:02:11.913 325 15488.08 423.05 53280.03 88888.00 2017-11-21 23:02:12.413 325 15488.10 423.09 53280.06 88888.00 2017-11-21 23:02:12.913 325 15488.07 423.11 53280.06 88888.00 2017-11-21 23:02:13.413 325 15488.14 423.10 53280.05 88888.00 2017-11-21 23:02:13.913 325 15488.19 423.13 53280.00 88888.00 2017-11-21 23:02:14.413 325 15488.23 423.15 53279.90 88888.00 2017-11-21 23:02:14.913 325 15488.26 423.15 53279.81 88888.00 2017-11-21 23:02:15.413 325 15488.28 423.20 53279.84 88888.00 2017-11-21 23:02:15.913 325 15488.34 423.24 53279.82 88888.00 2017-11-21 23:02:16.413 325 15488.38 423.24 53279.79 88888.00 2017-11-21 23:02:16.913 325 15488.39 423.25 53279.72 88888.00 2017-11-21 23:02:17.413 325 15488.41 423.32 53279.70 88888.00 2017-11-21 23:02:17.913 325 15488.41 423.39 53279.61 88888.00 2017-11-21 23:02:18.413 325 15488.43 423.40 53279.58 88888.00 2017-11-21 23:02:18.913 325 15488.49 423.46 53279.66 88888.00 2017-11-21 23:02:19.413 325 15488.56 423.49 53279.66 88888.00 2017-11-21 23:02:19.913 325 15488.57 423.45 53279.65 88888.00 2017-11-21 23:02:20.413 325 15488.64 423.43 53279.66 88888.00 2017-11-21 23:02:20.913 325 15488.65 423.48 53279.68 88888.00 2017-11-21 23:02:21.413 325 15488.68 423.49 53279.63 88888.00 2017-11-21 23:02:21.913 325 15488.77 423.54 53279.59 88888.00 2017-11-21 23:02:22.413 325 15488.80 423.58 53279.48 88888.00 2017-11-21 23:02:22.913 325 15488.83 423.56 53279.48 88888.00 2017-11-21 23:02:23.413 325 15488.83 423.59 53279.45 88888.00 2017-11-21 23:02:23.913 325 15488.86 423.61 53279.50 88888.00 2017-11-21 23:02:24.413 325 15488.88 423.61 53279.46 88888.00 2017-11-21 23:02:24.913 325 15488.86 423.60 53279.44 88888.00 2017-11-21 23:02:25.413 325 15488.92 423.57 53279.45 88888.00 2017-11-21 23:02:25.913 325 15488.96 423.63 53279.47 88888.00 2017-11-21 23:02:26.413 325 15489.04 423.67 53279.47 88888.00 2017-11-21 23:02:26.913 325 15489.06 423.69 53279.47 88888.00 2017-11-21 23:02:27.413 325 15489.10 423.71 53279.44 88888.00 2017-11-21 23:02:27.913 325 15489.13 423.74 53279.40 88888.00 2017-11-21 23:02:28.413 325 15489.15 423.75 53279.39 88888.00 2017-11-21 23:02:28.913 325 15489.13 423.76 53279.29 88888.00 2017-11-21 23:02:29.413 325 15489.20 423.78 53279.25 88888.00 2017-11-21 23:02:29.913 325 15489.20 423.82 53279.27 88888.00 2017-11-21 23:02:30.413 325 15489.23 423.86 53279.35 88888.00 2017-11-21 23:02:30.913 325 15489.32 423.88 53279.36 88888.00 2017-11-21 23:02:31.413 325 15489.33 423.94 53279.35 88888.00 2017-11-21 23:02:31.913 325 15489.36 423.99 53279.40 88888.00 2017-11-21 23:02:32.413 325 15489.39 424.02 53279.39 88888.00 2017-11-21 23:02:32.913 325 15489.48 424.04 53279.35 88888.00 2017-11-21 23:02:33.413 325 15489.52 424.04 53279.38 88888.00 2017-11-21 23:02:33.913 325 15489.51 424.05 53279.35 88888.00 2017-11-21 23:02:34.413 325 15489.61 424.08 53279.33 88888.00 2017-11-21 23:02:34.913 325 15489.58 424.06 53279.24 88888.00 2017-11-21 23:02:35.413 325 15489.57 424.09 53279.16 88888.00 2017-11-21 23:02:35.913 325 15489.57 424.15 53279.23 88888.00 2017-11-21 23:02:36.413 325 15489.65 424.14 53279.22 88888.00 2017-11-21 23:02:36.913 325 15489.73 424.12 53279.20 88888.00 2017-11-21 23:02:37.413 325 15489.74 424.17 53279.21 88888.00 2017-11-21 23:02:37.913 325 15489.74 424.21 53279.23 88888.00 2017-11-21 23:02:38.413 325 15489.77 424.22 53279.27 88888.00 2017-11-21 23:02:38.913 325 15489.76 424.21 53279.27 88888.00 2017-11-21 23:02:39.413 325 15489.76 424.22 53279.31 88888.00 2017-11-21 23:02:39.913 325 15489.76 424.28 53279.40 88888.00 2017-11-21 23:02:40.413 325 15489.82 424.29 53279.30 88888.00 2017-11-21 23:02:40.913 325 15489.88 424.34 53279.28 88888.00 2017-11-21 23:02:41.413 325 15489.93 424.36 53279.28 88888.00 2017-11-21 23:02:41.913 325 15489.91 424.40 53279.23 88888.00 2017-11-21 23:02:42.413 325 15489.94 424.41 53279.21 88888.00 2017-11-21 23:02:42.913 325 15490.00 424.43 53279.22 88888.00 2017-11-21 23:02:43.413 325 15490.01 424.43 53279.20 88888.00 2017-11-21 23:02:43.913 325 15490.04 424.43 53279.23 88888.00 2017-11-21 23:02:44.413 325 15490.04 424.44 53279.24 88888.00 2017-11-21 23:02:44.913 325 15490.01 424.46 53279.25 88888.00 2017-11-21 23:02:45.413 325 15490.06 424.52 53279.29 88888.00 2017-11-21 23:02:45.913 325 15490.12 424.48 53279.29 88888.00 2017-11-21 23:02:46.413 325 15490.14 424.52 53279.26 88888.00 2017-11-21 23:02:46.913 325 15490.16 424.52 53279.18 88888.00 2017-11-21 23:02:47.413 325 15490.21 424.54 53279.16 88888.00 2017-11-21 23:02:47.913 325 15490.19 424.55 53279.18 88888.00 2017-11-21 23:02:48.413 325 15490.21 424.52 53279.12 88888.00 2017-11-21 23:02:48.913 325 15490.22 424.52 53279.19 88888.00 2017-11-21 23:02:49.413 325 15490.23 424.55 53279.25 88888.00 2017-11-21 23:02:49.913 325 15490.24 424.57 53279.23 88888.00 2017-11-21 23:02:50.413 325 15490.31 424.60 53279.21 88888.00 2017-11-21 23:02:50.913 325 15490.31 424.63 53279.23 88888.00 2017-11-21 23:02:51.413 325 15490.30 424.62 53279.25 88888.00 2017-11-21 23:02:51.913 325 15490.31 424.55 53279.26 88888.00 2017-11-21 23:02:52.413 325 15490.38 424.57 53279.25 88888.00 2017-11-21 23:02:52.913 325 15490.41 424.61 53279.23 88888.00 2017-11-21 23:02:53.413 325 15490.39 424.61 53279.12 88888.00 2017-11-21 23:02:53.913 325 15490.37 424.61 53279.08 88888.00 2017-11-21 23:02:54.413 325 15490.39 424.63 53279.12 88888.00 2017-11-21 23:02:54.913 325 15490.37 424.64 53279.19 88888.00 2017-11-21 23:02:55.413 325 15490.40 424.61 53279.21 88888.00 2017-11-21 23:02:55.913 325 15490.47 424.62 53279.20 88888.00 2017-11-21 23:02:56.413 325 15490.52 424.66 53279.25 88888.00 2017-11-21 23:02:56.913 325 15490.51 424.70 53279.31 88888.00 2017-11-21 23:02:57.413 325 15490.56 424.72 53279.29 88888.00 2017-11-21 23:02:57.913 325 15490.56 424.72 53279.29 88888.00 2017-11-21 23:02:58.413 325 15490.56 424.73 53279.31 88888.00 2017-11-21 23:02:58.913 325 15490.48 424.82 53279.29 88888.00 2017-11-21 23:02:59.413 325 15490.48 424.88 53279.27 88888.00 2017-11-21 23:02:59.913 325 15490.48 424.89 53279.28 88888.00 2017-11-21 23:03:00.413 325 15490.48 424.90 53279.29 88888.00 2017-11-21 23:03:00.913 325 15490.49 424.90 53279.36 88888.00 2017-11-21 23:03:01.404 325 15490.49 424.88 53279.41 88888.00 2017-11-21 23:03:01.904 325 15490.47 424.95 53279.41 88888.00 2017-11-21 23:03:02.404 325 15490.49 424.98 53279.46 88888.00 2017-11-21 23:03:02.904 325 15490.48 425.04 53279.45 88888.00 2017-11-21 23:03:03.404 325 15490.45 425.03 53279.45 88888.00 2017-11-21 23:03:03.904 325 15490.46 425.05 53279.53 88888.00 2017-11-21 23:03:04.404 325 15490.45 425.07 53279.61 88888.00 2017-11-21 23:03:04.904 325 15490.38 425.10 53279.62 88888.00 2017-11-21 23:03:05.404 325 15490.37 425.14 53279.62 88888.00 2017-11-21 23:03:05.904 325 15490.38 425.14 53279.59 88888.00 2017-11-21 23:03:06.404 325 15490.37 425.20 53279.56 88888.00 2017-11-21 23:03:06.904 325 15490.37 425.27 53279.60 88888.00 2017-11-21 23:03:07.404 325 15490.29 425.30 53279.63 88888.00 2017-11-21 23:03:07.904 325 15490.24 425.32 53279.64 88888.00 2017-11-21 23:03:08.404 325 15490.24 425.33 53279.65 88888.00 2017-11-21 23:03:08.904 325 15490.23 425.39 53279.71 88888.00 2017-11-21 23:03:09.404 325 15490.21 425.42 53279.75 88888.00 2017-11-21 23:03:09.904 325 15490.20 425.46 53279.73 88888.00 2017-11-21 23:03:10.404 325 15490.19 425.50 53279.75 88888.00 2017-11-21 23:03:10.904 325 15490.15 425.55 53279.80 88888.00 2017-11-21 23:03:11.404 325 15490.13 425.55 53279.75 88888.00 2017-11-21 23:03:11.904 325 15490.13 425.56 53279.76 88888.00 2017-11-21 23:03:12.404 325 15490.12 425.60 53279.74 88888.00 2017-11-21 23:03:12.904 325 15490.12 425.61 53279.75 88888.00 2017-11-21 23:03:13.404 325 15490.10 425.69 53279.82 88888.00 2017-11-21 23:03:13.904 325 15490.12 425.70 53279.86 88888.00 2017-11-21 23:03:14.404 325 15490.13 425.74 53279.83 88888.00 2017-11-21 23:03:14.904 325 15490.10 425.75 53279.84 88888.00 2017-11-21 23:03:15.404 325 15490.05 425.77 53279.86 88888.00 2017-11-21 23:03:15.904 325 15489.97 425.76 53279.84 88888.00 2017-11-21 23:03:16.404 325 15489.89 425.78 53279.81 88888.00 2017-11-21 23:03:16.904 325 15489.91 425.78 53279.82 88888.00 2017-11-21 23:03:17.404 325 15489.92 425.82 53279.78 88888.00 2017-11-21 23:03:17.904 325 15489.91 425.91 53279.78 88888.00 2017-11-21 23:03:18.404 325 15489.88 425.98 53279.79 88888.00 2017-11-21 23:03:18.904 325 15489.86 425.98 53279.76 88888.00 2017-11-21 23:03:19.404 325 15489.85 426.04 53279.76 88888.00 2017-11-21 23:03:19.904 325 15489.83 426.11 53279.84 88888.00 2017-11-21 23:03:20.404 325 15489.78 426.16 53279.82 88888.00 2017-11-21 23:03:20.904 325 15489.75 426.24 53279.84 88888.00 2017-11-21 23:03:21.404 325 15489.69 426.22 53279.85 88888.00 2017-11-21 23:03:21.904 325 15489.67 426.28 53279.88 88888.00 2017-11-21 23:03:22.404 325 15489.64 426.31 53279.87 88888.00 2017-11-21 23:03:22.904 325 15489.67 426.36 53279.82 88888.00 2017-11-21 23:03:23.404 325 15489.63 426.39 53279.75 88888.00 2017-11-21 23:03:23.904 325 15489.58 426.41 53279.71 88888.00 2017-11-21 23:03:24.404 325 15489.51 426.42 53279.73 88888.00 2017-11-21 23:03:24.904 325 15489.50 426.46 53279.73 88888.00 2017-11-21 23:03:25.404 325 15489.48 426.53 53279.69 88888.00 2017-11-21 23:03:25.904 325 15489.48 426.57 53279.72 88888.00 2017-11-21 23:03:26.404 325 15489.49 426.60 53279.70 88888.00 2017-11-21 23:03:26.904 325 15489.47 426.64 53279.70 88888.00 2017-11-21 23:03:27.404 325 15489.47 426.64 53279.71 88888.00 2017-11-21 23:03:27.904 325 15489.46 426.67 53279.68 88888.00 2017-11-21 23:03:28.404 325 15489.46 426.71 53279.66 88888.00 2017-11-21 23:03:28.904 325 15489.51 426.73 53279.59 88888.00 2017-11-21 23:03:29.404 325 15489.46 426.79 53279.55 88888.00 2017-11-21 23:03:29.904 325 15489.45 426.86 53279.47 88888.00 2017-11-21 23:03:30.404 325 15489.45 426.86 53279.51 88888.00 2017-11-21 23:03:30.904 325 15489.43 426.95 53279.49 88888.00 2017-11-21 23:03:31.404 325 15489.43 426.99 53279.45 88888.00 2017-11-21 23:03:31.904 325 15489.41 426.97 53279.41 88888.00 2017-11-21 23:03:32.404 325 15489.40 426.97 53279.42 88888.00 2017-11-21 23:03:32.904 325 15489.46 427.04 53279.41 88888.00 2017-11-21 23:03:33.404 325 15489.45 427.02 53279.42 88888.00 2017-11-21 23:03:33.904 325 15489.43 427.04 53279.36 88888.00 2017-11-21 23:03:34.404 325 15489.41 427.03 53279.27 88888.00 2017-11-21 23:03:34.904 325 15489.42 427.05 53279.18 88888.00 2017-11-21 23:03:35.404 325 15489.47 427.11 53279.13 88888.00 2017-11-21 23:03:35.904 325 15489.46 427.17 53279.15 88888.00 2017-11-21 23:03:36.404 325 15489.42 427.22 53279.10 88888.00 2017-11-21 23:03:36.904 325 15489.40 427.24 53279.02 88888.00 2017-11-21 23:03:37.404 325 15489.41 427.21 53279.03 88888.00 2017-11-21 23:03:37.904 325 15489.45 427.23 53279.00 88888.00 2017-11-21 23:03:38.404 325 15489.46 427.26 53279.00 88888.00 2017-11-21 23:03:38.904 325 15489.48 427.29 53278.99 88888.00 2017-11-21 23:03:39.404 325 15489.50 427.29 53278.96 88888.00 2017-11-21 23:03:39.904 325 15489.50 427.32 53278.94 88888.00 2017-11-21 23:03:40.404 325 15489.50 427.37 53278.90 88888.00 2017-11-21 23:03:40.904 325 15489.57 427.43 53278.87 88888.00 2017-11-21 23:03:41.404 325 15489.63 427.45 53278.83 88888.00 2017-11-21 23:03:41.904 325 15489.58 427.47 53278.75 88888.00 2017-11-21 23:03:42.404 325 15489.58 427.47 53278.66 88888.00 2017-11-21 23:03:42.904 325 15489.63 427.46 53278.65 88888.00 2017-11-21 23:03:43.404 325 15489.68 427.42 53278.63 88888.00 2017-11-21 23:03:43.904 325 15489.69 427.39 53278.55 88888.00 2017-11-21 23:03:44.404 325 15489.66 427.42 53278.53 88888.00 2017-11-21 23:03:44.904 325 15489.69 427.46 53278.51 88888.00 2017-11-21 23:03:45.404 325 15489.65 427.50 53278.47 88888.00 2017-11-21 23:03:45.904 325 15489.64 427.50 53278.48 88888.00 2017-11-21 23:03:46.404 325 15489.67 427.51 53278.49 88888.00 2017-11-21 23:03:46.904 325 15489.72 427.51 53278.45 88888.00 2017-11-21 23:03:47.404 325 15489.70 427.51 53278.37 88888.00 2017-11-21 23:03:47.904 325 15489.68 427.51 53278.27 88888.00 2017-11-21 23:03:48.404 325 15489.73 427.56 53278.20 88888.00 2017-11-21 23:03:48.904 325 15489.74 427.60 53278.09 88888.00 2017-11-21 23:03:49.404 325 15489.77 427.58 53278.10 88888.00 2017-11-21 23:03:49.904 325 15489.83 427.56 53278.10 88888.00 2017-11-21 23:03:50.404 325 15489.83 427.56 53278.08 88888.00 2017-11-21 23:03:50.904 325 15489.84 427.60 53278.09 88888.00 2017-11-21 23:03:51.404 325 15489.87 427.64 53278.05 88888.00 2017-11-21 23:03:51.904 325 15489.91 427.64 53277.97 88888.00 2017-11-21 23:03:52.404 325 15489.88 427.65 53277.94 88888.00 2017-11-21 23:03:52.904 325 15489.87 427.71 53278.00 88888.00 2017-11-21 23:03:53.404 325 15489.88 427.72 53277.94 88888.00 2017-11-21 23:03:53.904 325 15489.93 427.71 53277.85 88888.00 2017-11-21 23:03:54.404 325 15490.00 427.66 53277.85 88888.00 2017-11-21 23:03:54.904 325 15489.96 427.68 53277.78 88888.00 2017-11-21 23:03:55.404 325 15489.96 427.67 53277.72 88888.00 2017-11-21 23:03:55.904 325 15489.96 427.69 53277.75 88888.00 2017-11-21 23:03:56.404 325 15489.98 427.72 53277.74 88888.00 2017-11-21 23:03:56.904 325 15490.02 427.65 53277.69 88888.00 2017-11-21 23:03:57.404 325 15490.05 427.58 53277.68 88888.00 2017-11-21 23:03:57.904 325 15490.10 427.59 53277.65 88888.00 2017-11-21 23:03:58.404 325 15490.06 427.56 53277.60 88888.00 2017-11-21 23:03:58.904 325 15490.05 427.56 53277.54 88888.00 2017-11-21 23:03:59.404 325 15490.10 427.59 53277.49 88888.00 2017-11-21 23:03:59.904 325 15490.19 427.63 53277.38 88888.00 2017-11-21 23:04:00.404 325 15490.20 427.64 53277.31 88888.00 2017-11-21 23:04:00.904 325 15490.23 427.65 53277.23 88888.00 2017-11-21 23:04:01.404 325 15490.22 427.63 53277.18 88888.00 2017-11-21 23:04:01.904 325 15490.29 427.59 53277.12 88888.00 2017-11-21 23:04:02.404 325 15490.28 427.59 53277.12 88888.00 2017-11-21 23:04:02.904 325 15490.30 427.60 53277.09 88888.00 2017-11-21 23:04:03.404 325 15490.34 427.56 53277.05 88888.00 2017-11-21 23:04:03.904 325 15490.34 427.58 53276.96 88888.00 2017-11-21 23:04:04.404 325 15490.38 427.59 53276.88 88888.00 2017-11-21 23:04:04.904 325 15490.41 427.55 53276.87 88888.00 2017-11-21 23:04:05.404 325 15490.48 427.55 53276.81 88888.00 2017-11-21 23:04:05.904 325 15490.47 427.51 53276.80 88888.00 2017-11-21 23:04:06.404 325 15490.47 427.49 53276.71 88888.00 2017-11-21 23:04:06.904 325 15490.54 427.47 53276.63 88888.00 2017-11-21 23:04:07.404 325 15490.55 427.42 53276.62 88888.00 2017-11-21 23:04:07.904 325 15490.55 427.45 53276.61 88888.00 2017-11-21 23:04:08.404 325 15490.59 427.50 53276.59 88888.00 2017-11-21 23:04:08.904 325 15490.67 427.46 53276.51 88888.00 2017-11-21 23:04:09.404 325 15490.70 427.42 53276.52 88888.00 2017-11-21 23:04:09.904 325 15490.68 427.40 53276.47 88888.00 2017-11-21 23:04:10.404 325 15490.69 427.38 53276.40 88888.00 2017-11-21 23:04:10.904 325 15490.75 427.35 53276.27 88888.00 2017-11-21 23:04:11.404 325 15490.72 427.32 53276.26 88888.00 2017-11-21 23:04:11.904 325 15490.66 427.37 53276.23 88888.00 2017-11-21 23:04:12.404 325 15490.66 427.38 53276.15 88888.00 2017-11-21 23:04:12.904 325 15490.73 427.45 53276.01 88888.00 2017-11-21 23:04:13.404 325 15490.74 427.43 53276.04 88888.00 2017-11-21 23:04:13.904 325 15490.76 427.40 53276.05 88888.00 2017-11-21 23:04:14.404 325 15490.79 427.41 53275.95 88888.00 2017-11-21 23:04:14.904 325 15490.85 427.47 53275.93 88888.00 2017-11-21 23:04:15.404 325 15490.85 427.47 53275.96 88888.00 2017-11-21 23:04:15.904 325 15490.82 427.42 53275.95 88888.00 2017-11-21 23:04:16.404 325 15490.81 427.34 53275.90 88888.00 2017-11-21 23:04:16.904 325 15490.82 427.31 53275.83 88888.00 2017-11-21 23:04:17.404 325 15490.84 427.32 53275.81 88888.00 2017-11-21 23:04:17.904 325 15490.84 427.28 53275.79 88888.00 2017-11-21 23:04:18.404 325 15490.83 427.25 53275.65 88888.00 2017-11-21 23:04:18.904 325 15490.86 427.26 53275.56 88888.00 2017-11-21 23:04:19.404 325 15490.85 427.26 53275.52 88888.00 2017-11-21 23:04:19.904 325 15490.79 427.25 53275.49 88888.00 2017-11-21 23:04:20.404 325 15490.77 427.22 53275.50 88888.00 2017-11-21 23:04:20.904 325 15490.78 427.20 53275.45 88888.00 2017-11-21 23:04:21.404 325 15490.84 427.20 53275.36 88888.00 2017-11-21 23:04:21.904 325 15490.85 427.20 53275.27 88888.00 2017-11-21 23:04:22.404 325 15490.86 427.16 53275.23 88888.00 2017-11-21 23:04:22.904 325 15490.83 427.08 53275.21 88888.00 2017-11-21 23:04:23.404 325 15490.82 427.09 53275.10 88888.00 2017-11-21 23:04:23.904 325 15490.77 427.11 53275.09 88888.00 2017-11-21 23:04:24.404 325 15490.75 427.09 53275.01 88888.00 2017-11-21 23:04:24.904 325 15490.79 427.07 53274.90 88888.00 2017-11-21 23:04:25.404 325 15490.83 427.07 53274.87 88888.00 2017-11-21 23:04:25.904 325 15490.82 427.04 53274.81 88888.00 2017-11-21 23:04:26.404 325 15490.83 427.02 53274.74 88888.00 2017-11-21 23:04:26.904 325 15490.81 427.00 53274.74 88888.00 2017-11-21 23:04:27.404 325 15490.83 426.99 53274.74 88888.00 2017-11-21 23:04:27.904 325 15490.86 427.03 53274.69 88888.00 2017-11-21 23:04:28.404 325 15490.94 427.02 53274.66 88888.00 2017-11-21 23:04:28.904 325 15490.92 427.03 53274.61 88888.00 2017-11-21 23:04:29.404 325 15490.94 427.04 53274.54 88888.00 2017-11-21 23:04:29.904 325 15491.02 426.99 53274.47 88888.00 2017-11-21 23:04:30.404 325 15490.96 426.98 53274.40 88888.00 2017-11-21 23:04:30.904 325 15490.95 426.96 53274.32 88888.00 2017-11-21 23:04:31.404 325 15490.96 426.96 53274.26 88888.00 2017-11-21 23:04:31.904 325 15491.04 426.88 53274.20 88888.00 2017-11-21 23:04:32.404 325 15491.08 426.86 53274.21 88888.00 2017-11-21 23:04:32.904 325 15491.05 426.87 53274.17 88888.00 2017-11-21 23:04:33.404 325 15491.05 426.85 53274.17 88888.00 2017-11-21 23:04:33.904 325 15491.05 426.79 53274.17 88888.00 2017-11-21 23:04:34.404 325 15491.05 426.79 53274.19 88888.00 2017-11-21 23:04:34.904 325 15491.02 426.77 53274.16 88888.00 2017-11-21 23:04:35.404 325 15491.02 426.76 53274.02 88888.00 2017-11-21 23:04:35.904 325 15491.08 426.76 53273.90 88888.00 2017-11-21 23:04:36.404 325 15491.11 426.70 53273.80 88888.00 2017-11-21 23:04:36.904 325 15491.15 426.70 53273.70 88888.00 2017-11-21 23:04:37.404 325 15491.17 426.71 53273.71 88888.00 2017-11-21 23:04:37.904 325 15491.19 426.62 53273.64 88888.00 2017-11-21 23:04:38.404 325 15491.21 426.55 53273.63 88888.00 2017-11-21 23:04:38.904 325 15491.23 426.55 53273.65 88888.00 2017-11-21 23:04:39.404 325 15491.23 426.55 53273.61 88888.00 2017-11-21 23:04:39.904 325 15491.24 426.51 53273.58 88888.00 2017-11-21 23:04:40.404 325 15491.27 426.51 53273.53 88888.00 2017-11-21 23:04:40.904 325 15491.32 426.53 53273.45 88888.00 2017-11-21 23:04:41.404 325 15491.39 426.52 53273.47 88888.00 2017-11-21 23:04:41.904 325 15491.41 426.47 53273.44 88888.00 2017-11-21 23:04:42.404 325 15491.39 426.44 53273.37 88888.00 2017-11-21 23:04:42.904 325 15491.42 426.39 53273.19 88888.00 2017-11-21 23:04:43.404 325 15491.44 426.38 53273.08 88888.00 2017-11-21 23:04:43.904 325 15491.47 426.34 53273.03 88888.00 2017-11-21 23:04:44.404 325 15491.46 426.31 53273.02 88888.00 2017-11-21 23:04:44.904 325 15491.45 426.29 53272.95 88888.00 2017-11-21 23:04:45.404 325 15491.42 426.26 53272.89 88888.00 2017-11-21 23:04:45.904 325 15491.50 426.21 53272.88 88888.00 2017-11-21 23:04:46.404 325 15491.57 426.20 53272.83 88888.00 2017-11-21 23:04:46.904 325 15491.65 426.14 53272.82 88888.00 2017-11-21 23:04:47.404 325 15491.65 426.10 53272.67 88888.00 2017-11-21 23:04:47.904 325 15491.66 426.08 53272.76 88888.00 2017-11-21 23:04:48.404 325 15491.67 426.03 53272.71 88888.00 2017-11-21 23:04:48.904 325 15491.63 425.99 53272.62 88888.00 2017-11-21 23:04:49.404 325 15491.67 426.00 53272.60 88888.00 2017-11-21 23:04:49.904 325 15491.66 425.96 53272.58 88888.00 2017-11-21 23:04:50.404 325 15491.68 425.93 53272.50 88888.00 2017-11-21 23:04:50.904 325 15491.74 425.91 53272.44 88888.00 2017-11-21 23:04:51.404 325 15491.76 425.83 53272.40 88888.00 2017-11-21 23:04:51.904 325 15491.76 425.81 53272.40 88888.00 2017-11-21 23:04:52.404 325 15491.74 425.79 53272.39 88888.00 2017-11-21 23:04:52.904 325 15491.82 425.78 53272.29 88888.00 2017-11-21 23:04:53.404 325 15491.82 425.74 53272.26 88888.00 2017-11-21 23:04:53.904 325 15491.84 425.72 53272.25 88888.00 2017-11-21 23:04:54.404 325 15491.89 425.68 53272.27 88888.00 2017-11-21 23:04:54.904 325 15491.84 425.65 53272.14 88888.00 2017-11-21 23:04:55.404 325 15491.87 425.60 53272.05 88888.00 2017-11-21 23:04:55.904 325 15491.89 425.59 53272.03 88888.00 2017-11-21 23:04:56.404 325 15491.85 425.60 53271.99 88888.00 2017-11-21 23:04:56.904 325 15491.90 425.56 53271.92 88888.00 2017-11-21 23:04:57.404 325 15491.91 425.51 53271.96 88888.00 2017-11-21 23:04:57.904 325 15491.91 425.49 53271.92 88888.00 2017-11-21 23:04:58.404 325 15491.97 425.48 53271.90 88888.00 2017-11-21 23:04:58.904 325 15491.97 425.42 53271.90 88888.00 2017-11-21 23:04:59.404 325 15491.92 425.43 53271.79 88888.00 2017-11-21 23:04:59.904 325 15491.96 425.43 53271.76 88888.00 2017-11-21 23:05:00.404 325 15492.02 425.44 53271.79 88888.00 2017-11-21 23:05:00.904 325 15492.04 425.46 53271.68 88888.00 2017-11-21 23:05:01.404 325 15492.03 425.38 53271.59 88888.00 2017-11-21 23:05:01.904 325 15492.05 425.34 53271.64 88888.00 2017-11-21 23:05:02.404 325 15492.04 425.32 53271.64 88888.00 2017-11-21 23:05:02.904 325 15492.09 425.32 53271.57 88888.00 2017-11-21 23:05:03.404 325 15492.12 425.31 53271.61 88888.00 2017-11-21 23:05:03.904 325 15492.09 425.29 53271.72 88888.00 2017-11-21 23:05:04.404 325 15492.10 425.27 53271.62 88888.00 2017-11-21 23:05:04.904 325 15492.15 425.26 53271.54 88888.00 2017-11-21 23:05:05.404 325 15492.19 425.24 53271.57 88888.00 2017-11-21 23:05:05.904 325 15492.19 425.23 53271.62 88888.00 2017-11-21 23:05:06.404 325 15492.21 425.21 53271.55 88888.00 2017-11-21 23:05:06.904 325 15492.22 425.22 53271.54 88888.00 2017-11-21 23:05:07.404 325 15492.28 425.23 53271.42 88888.00 2017-11-21 23:05:07.904 325 15492.21 425.22 53271.42 88888.00 2017-11-21 23:05:08.404 325 15492.14 425.23 53271.34 88888.00 2017-11-21 23:05:08.904 325 15492.21 425.22 53271.28 88888.00 2017-11-21 23:05:09.404 325 15492.29 425.18 53271.33 88888.00 2017-11-21 23:05:09.904 325 15492.27 425.16 53271.38 88888.00 2017-11-21 23:05:10.404 325 15492.23 425.15 53271.37 88888.00 2017-11-21 23:05:10.904 325 15492.22 425.14 53271.25 88888.00 2017-11-21 23:05:11.404 325 15492.30 425.15 53271.16 88888.00 2017-11-21 23:05:11.904 325 15492.28 425.15 53271.15 88888.00 2017-11-21 23:05:12.404 325 15492.26 425.14 53271.16 88888.00 2017-11-21 23:05:12.904 325 15492.18 425.14 53271.20 88888.00 2017-11-21 23:05:13.404 325 15492.11 425.12 53271.08 88888.00 2017-11-21 23:05:13.904 325 15492.10 425.14 53270.99 88888.00 2017-11-21 23:05:14.404 325 15492.14 425.13 53270.97 88888.00 2017-11-21 23:05:14.904 325 15492.19 425.10 53270.95 88888.00 2017-11-21 23:05:15.404 325 15492.18 425.06 53270.97 88888.00 2017-11-21 23:05:15.904 325 15492.17 425.08 53270.94 88888.00 2017-11-21 23:05:16.404 325 15492.20 425.09 53270.89 88888.00 2017-11-21 23:05:16.904 325 15492.21 425.10 53270.88 88888.00 2017-11-21 23:05:17.404 325 15492.21 425.08 53270.86 88888.00 2017-11-21 23:05:17.904 325 15492.27 425.06 53270.77 88888.00 2017-11-21 23:05:18.404 325 15492.30 425.10 53270.74 88888.00 2017-11-21 23:05:18.904 325 15492.35 425.12 53270.76 88888.00 2017-11-21 23:05:19.404 325 15492.29 425.07 53270.68 88888.00 2017-11-21 23:05:19.904 325 15492.23 425.03 53270.60 88888.00 2017-11-21 23:05:20.404 325 15492.19 425.01 53270.55 88888.00 2017-11-21 23:05:20.904 325 15492.13 425.00 53270.53 88888.00 2017-11-21 23:05:21.404 325 15492.12 425.00 53270.59 88888.00 2017-11-21 23:05:21.904 325 15492.15 425.01 53270.63 88888.00 2017-11-21 23:05:22.404 325 15492.19 425.00 53270.54 88888.00 2017-11-21 23:05:22.904 325 15492.26 425.00 53270.45 88888.00 2017-11-21 23:05:23.404 325 15492.31 424.98 53270.48 88888.00 2017-11-21 23:05:23.904 325 15492.36 424.95 53270.43 88888.00 2017-11-21 23:05:24.404 325 15492.35 424.97 53270.35 88888.00 2017-11-21 23:05:24.904 325 15492.33 424.98 53270.27 88888.00 2017-11-21 23:05:25.404 325 15492.32 425.01 53270.17 88888.00 2017-11-21 23:05:25.904 325 15492.29 425.01 53270.06 88888.00 2017-11-21 23:05:26.404 325 15492.27 424.98 53269.96 88888.00 2017-11-21 23:05:26.904 325 15492.28 424.93 53269.98 88888.00 2017-11-21 23:05:27.404 325 15492.33 424.93 53270.01 88888.00 2017-11-21 23:05:27.904 325 15492.31 424.92 53269.94 88888.00 2017-11-21 23:05:28.404 325 15492.31 424.88 53269.87 88888.00 2017-11-21 23:05:28.904 325 15492.33 424.86 53269.84 88888.00 2017-11-21 23:05:29.404 325 15492.33 424.83 53269.83 88888.00 2017-11-21 23:05:29.904 325 15492.30 424.82 53269.85 88888.00 2017-11-21 23:05:30.404 325 15492.31 424.84 53269.79 88888.00 2017-11-21 23:05:30.904 325 15492.24 424.83 53269.64 88888.00 2017-11-21 23:05:31.404 325 15492.22 424.81 53269.57 88888.00 2017-11-21 23:05:31.904 325 15492.21 424.81 53269.44 88888.00 2017-11-21 23:05:32.404 325 15492.22 424.80 53269.43 88888.00 2017-11-21 23:05:32.904 325 15492.20 424.82 53269.42 88888.00 2017-11-21 23:05:33.404 325 15492.22 424.83 53269.38 88888.00 2017-11-21 23:05:33.904 325 15492.21 424.75 53269.39 88888.00 2017-11-21 23:05:34.404 325 15492.27 424.73 53269.37 88888.00 2017-11-21 23:05:34.904 325 15492.28 424.69 53269.30 88888.00 2017-11-21 23:05:35.404 325 15492.30 424.69 53269.24 88888.00 2017-11-21 23:05:35.904 325 15492.36 424.69 53269.14 88888.00 2017-11-21 23:05:36.404 325 15492.41 424.66 53269.04 88888.00 2017-11-21 23:05:36.904 325 15492.41 424.65 53268.94 88888.00 2017-11-21 23:05:37.404 325 15492.39 424.64 53268.92 88888.00 2017-11-21 23:05:37.904 325 15492.37 424.64 53268.86 88888.00 2017-11-21 23:05:38.404 325 15492.37 424.64 53268.76 88888.00 2017-11-21 23:05:38.904 325 15492.44 424.64 53268.67 88888.00 2017-11-21 23:05:39.404 325 15492.46 424.63 53268.66 88888.00 2017-11-21 23:05:39.904 325 15492.40 424.63 53268.59 88888.00 2017-11-21 23:05:40.404 325 15492.40 424.60 53268.57 88888.00 2017-11-21 23:05:40.904 325 15492.45 424.61 53268.51 88888.00 2017-11-21 23:05:41.404 325 15492.56 424.60 53268.40 88888.00 2017-11-21 23:05:41.904 325 15492.55 424.56 53268.34 88888.00 2017-11-21 23:05:42.404 325 15492.54 424.55 53268.37 88888.00 2017-11-21 23:05:42.904 325 15492.56 424.54 53268.39 88888.00 2017-11-21 23:05:43.404 325 15492.51 424.53 53268.22 88888.00 2017-11-21 23:05:43.904 325 15492.49 424.49 53268.07 88888.00 2017-11-21 23:05:44.404 325 15492.53 424.49 53268.05 88888.00 2017-11-21 23:05:44.904 325 15492.51 424.53 53267.98 88888.00 2017-11-21 23:05:45.404 325 15492.49 424.53 53268.01 88888.00 2017-11-21 23:05:45.904 325 15492.54 424.52 53267.99 88888.00 2017-11-21 23:05:46.404 325 15492.59 424.51 53267.98 88888.00 2017-11-21 23:05:46.904 325 15492.56 424.48 53267.97 88888.00 2017-11-21 23:05:47.404 325 15492.56 424.47 53267.94 88888.00 2017-11-21 23:05:47.904 325 15492.64 424.51 53267.86 88888.00 2017-11-21 23:05:48.404 325 15492.62 424.47 53267.81 88888.00 2017-11-21 23:05:48.904 325 15492.64 424.41 53267.80 88888.00 2017-11-21 23:05:49.404 325 15492.69 424.44 53267.71 88888.00 2017-11-21 23:05:49.904 325 15492.68 424.40 53267.62 88888.00 2017-11-21 23:05:50.404 325 15492.75 424.40 53267.56 88888.00 2017-11-21 23:05:50.904 325 15492.77 424.41 53267.53 88888.00 2017-11-21 23:05:51.404 325 15492.78 424.41 53267.51 88888.00 2017-11-21 23:05:51.904 325 15492.81 424.44 53267.47 88888.00 2017-11-21 23:05:52.404 325 15492.81 424.40 53267.43 88888.00 2017-11-21 23:05:52.904 325 15492.83 424.37 53267.38 88888.00 2017-11-21 23:05:53.404 325 15492.82 424.38 53267.35 88888.00 2017-11-21 23:05:53.904 325 15492.91 424.34 53267.34 88888.00 2017-11-21 23:05:54.404 325 15492.91 424.34 53267.32 88888.00 2017-11-21 23:05:54.904 325 15492.96 424.32 53267.30 88888.00 2017-11-21 23:05:55.404 325 15492.95 424.29 53267.19 88888.00 2017-11-21 23:05:55.904 325 15492.96 424.23 53267.14 88888.00 2017-11-21 23:05:56.404 325 15492.92 424.20 53267.00 88888.00 2017-11-21 23:05:56.904 325 15492.93 424.19 53266.97 88888.00 2017-11-21 23:05:57.404 325 15492.91 424.18 53267.00 88888.00 2017-11-21 23:05:57.904 325 15492.92 424.21 53267.02 88888.00 2017-11-21 23:05:58.404 325 15492.95 424.20 53267.03 88888.00 2017-11-21 23:05:58.904 325 15492.99 424.25 53266.97 88888.00 2017-11-21 23:05:59.404 325 15492.98 424.22 53266.93 88888.00 2017-11-21 23:05:59.904 325 15493.07 424.18 53266.89 88888.00 2017-11-21 23:06:00.404 325 15493.09 424.15 53266.89 88888.00 2017-11-21 23:06:00.904 325 15493.13 424.19 53266.82 88888.00 2017-11-21 23:06:01.404 325 15493.16 424.15 53266.72 88888.00 2017-11-21 23:06:01.904 325 15493.21 424.12 53266.69 88888.00 2017-11-21 23:06:02.404 325 15493.20 424.12 53266.63 88888.00 2017-11-21 23:06:02.904 325 15493.20 424.12 53266.60 88888.00 2017-11-21 23:06:03.404 325 15493.28 424.09 53266.54 88888.00 2017-11-21 23:06:03.904 325 15493.26 424.10 53266.50 88888.00 2017-11-21 23:06:04.404 325 15493.23 424.08 53266.45 88888.00 2017-11-21 23:06:04.904 325 15493.26 424.06 53266.41 88888.00 2017-11-21 23:06:05.404 325 15493.31 424.02 53266.43 88888.00 2017-11-21 23:06:05.904 325 15493.32 423.99 53266.33 88888.00 2017-11-21 23:06:06.404 325 15493.37 423.97 53266.24 88888.00 2017-11-21 23:06:06.904 325 15493.43 423.99 53266.22 88888.00 2017-11-21 23:06:07.404 325 15493.46 424.00 53266.20 88888.00 2017-11-21 23:06:07.904 325 15493.53 423.97 53266.04 88888.00 2017-11-21 23:06:08.404 325 15493.62 423.94 53265.99 88888.00 2017-11-21 23:06:08.904 325 15493.64 423.93 53265.93 88888.00 2017-11-21 23:06:09.404 325 15493.58 423.88 53265.92 88888.00 2017-11-21 23:06:09.904 325 15493.59 423.88 53265.88 88888.00 2017-11-21 23:06:10.404 325 15493.63 423.85 53265.80 88888.00 2017-11-21 23:06:10.904 325 15493.65 423.85 53265.87 88888.00 2017-11-21 23:06:11.404 325 15493.74 423.86 53265.87 88888.00 2017-11-21 23:06:11.904 325 15493.80 423.86 53265.82 88888.00 2017-11-21 23:06:12.404 325 15493.77 423.83 53265.77 88888.00 2017-11-21 23:06:12.904 325 15493.80 423.80 53265.71 88888.00 2017-11-21 23:06:13.404 325 15493.84 423.76 53265.56 88888.00 2017-11-21 23:06:13.904 325 15493.86 423.78 53265.49 88888.00 2017-11-21 23:06:14.404 325 15493.90 423.76 53265.49 88888.00 2017-11-21 23:06:14.904 325 15493.92 423.72 53265.43 88888.00 2017-11-21 23:06:15.404 325 15493.98 423.71 53265.37 88888.00 2017-11-21 23:06:15.904 325 15494.00 423.70 53265.28 88888.00 2017-11-21 23:06:16.404 325 15494.06 423.69 53265.25 88888.00 2017-11-21 23:06:16.904 325 15494.17 423.69 53265.27 88888.00 2017-11-21 23:06:17.404 325 15494.20 423.63 53265.24 88888.00 2017-11-21 23:06:17.904 325 15494.21 423.65 53265.30 88888.00 2017-11-21 23:06:18.404 325 15494.29 423.65 53265.25 88888.00 2017-11-21 23:06:18.904 325 15494.34 423.62 53265.13 88888.00 2017-11-21 23:06:19.404 325 15494.37 423.61 53265.08 88888.00 2017-11-21 23:06:19.904 325 15494.37 423.54 53265.04 88888.00 2017-11-21 23:06:20.404 325 15494.38 423.50 53264.95 88888.00 2017-11-21 23:06:20.904 325 15494.40 423.52 53264.89 88888.00 2017-11-21 23:06:21.404 325 15494.47 423.51 53264.91 88888.00 2017-11-21 23:06:21.904 325 15494.53 423.49 53264.90 88888.00 2017-11-21 23:06:22.404 325 15494.55 423.51 53264.87 88888.00 2017-11-21 23:06:22.904 325 15494.58 423.58 53264.88 88888.00 2017-11-21 23:06:23.404 325 15494.64 423.52 53264.89 88888.00 2017-11-21 23:06:23.904 325 15494.64 423.45 53264.81 88888.00 2017-11-21 23:06:24.404 325 15494.74 423.42 53264.82 88888.00 2017-11-21 23:06:24.904 325 15494.80 423.40 53264.80 88888.00 2017-11-21 23:06:25.404 325 15494.82 423.36 53264.73 88888.00 2017-11-21 23:06:25.904 325 15494.89 423.32 53264.57 88888.00 2017-11-21 23:06:26.404 325 15494.94 423.33 53264.47 88888.00 2017-11-21 23:06:26.904 325 15494.91 423.31 53264.41 88888.00 2017-11-21 23:06:27.404 325 15494.89 423.27 53264.42 88888.00 2017-11-21 23:06:27.904 325 15494.90 423.26 53264.54 88888.00 2017-11-21 23:06:28.404 325 15494.95 423.19 53264.59 88888.00 2017-11-21 23:06:28.904 325 15495.00 423.19 53264.54 88888.00 2017-11-21 23:06:29.404 325 15495.01 423.19 53264.54 88888.00 2017-11-21 23:06:29.904 325 15495.09 423.17 53264.48 88888.00 2017-11-21 23:06:30.404 325 15495.07 423.17 53264.42 88888.00 2017-11-21 23:06:30.904 325 15495.16 423.20 53264.36 88888.00 2017-11-21 23:06:31.404 325 15495.20 423.16 53264.36 88888.00 2017-11-21 23:06:31.904 325 15495.21 423.15 53264.29 88888.00 2017-11-21 23:06:32.404 325 15495.25 423.14 53264.18 88888.00 2017-11-21 23:06:32.904 325 15495.22 423.09 53264.15 88888.00 2017-11-21 23:06:33.404 325 15495.26 423.05 53264.16 88888.00 2017-11-21 23:06:33.904 325 15495.33 422.98 53264.18 88888.00 2017-11-21 23:06:34.404 325 15495.45 422.98 53264.16 88888.00 2017-11-21 23:06:34.904 325 15495.51 422.97 53264.19 88888.00 2017-11-21 23:06:35.404 325 15495.53 422.91 53264.18 88888.00 2017-11-21 23:06:35.904 325 15495.55 422.91 53264.21 88888.00 2017-11-21 23:06:36.404 325 15495.58 422.92 53264.20 88888.00 2017-11-21 23:06:36.904 325 15495.66 422.90 53264.15 88888.00 2017-11-21 23:06:37.404 325 15495.70 422.88 53264.11 88888.00 2017-11-21 23:06:37.904 325 15495.69 422.90 53264.06 88888.00 2017-11-21 23:06:38.404 325 15495.78 422.90 53263.99 88888.00 2017-11-21 23:06:38.904 325 15495.78 422.91 53263.94 88888.00 2017-11-21 23:06:39.404 325 15495.83 422.89 53263.96 88888.00 2017-11-21 23:06:39.904 325 15495.87 422.87 53263.99 88888.00 2017-11-21 23:06:40.404 325 15495.91 422.89 53264.00 88888.00 2017-11-21 23:06:40.904 325 15495.93 422.83 53263.99 88888.00 2017-11-21 23:06:41.404 325 15495.93 422.80 53263.96 88888.00 2017-11-21 23:06:41.904 325 15495.97 422.76 53263.96 88888.00 2017-11-21 23:06:42.404 325 15495.97 422.75 53263.93 88888.00 2017-11-21 23:06:42.904 325 15496.00 422.75 53263.89 88888.00 2017-11-21 23:06:43.404 325 15495.98 422.73 53263.82 88888.00 2017-11-21 23:06:43.904 325 15496.00 422.68 53263.80 88888.00 2017-11-21 23:06:44.404 325 15496.11 422.65 53263.78 88888.00 2017-11-21 23:06:44.904 325 15496.16 422.63 53263.76 88888.00 2017-11-21 23:06:45.404 325 15496.18 422.63 53263.73 88888.00 2017-11-21 23:06:45.904 325 15496.20 422.62 53263.72 88888.00 2017-11-21 23:06:46.404 325 15496.18 422.61 53263.67 88888.00 2017-11-21 23:06:46.904 325 15496.18 422.59 53263.67 88888.00 2017-11-21 23:06:47.404 325 15496.28 422.56 53263.69 88888.00 2017-11-21 23:06:47.904 325 15496.33 422.54 53263.74 88888.00 2017-11-21 23:06:48.404 325 15496.40 422.53 53263.71 88888.00 2017-11-21 23:06:48.904 325 15496.46 422.50 53263.73 88888.00 2017-11-21 23:06:49.404 325 15496.45 422.50 53263.73 88888.00 2017-11-21 23:06:49.904 325 15496.51 422.54 53263.72 88888.00 2017-11-21 23:06:50.404 325 15496.54 422.51 53263.62 88888.00 2017-11-21 23:06:50.904 325 15496.58 422.47 53263.48 88888.00 2017-11-21 23:06:51.404 325 15496.60 422.45 53263.47 88888.00 2017-11-21 23:06:51.904 325 15496.61 422.45 53263.43 88888.00 2017-11-21 23:06:52.404 325 15496.66 422.46 53263.51 88888.00 2017-11-21 23:06:52.904 325 15496.69 422.47 53263.52 88888.00 2017-11-21 23:06:53.404 325 15496.69 422.42 53263.46 88888.00 2017-11-21 23:06:53.904 325 15496.71 422.42 53263.47 88888.00 2017-11-21 23:06:54.404 325 15496.78 422.42 53263.51 88888.00 2017-11-21 23:06:54.904 325 15496.84 422.46 53263.51 88888.00 2017-11-21 23:06:55.404 325 15496.83 422.46 53263.46 88888.00 2017-11-21 23:06:55.904 325 15496.79 422.46 53263.41 88888.00 2017-11-21 23:06:56.404 325 15496.84 422.48 53263.36 88888.00 2017-11-21 23:06:56.904 325 15496.84 422.47 53263.30 88888.00 2017-11-21 23:06:57.404 325 15496.89 422.46 53263.26 88888.00 2017-11-21 23:06:57.904 325 15496.98 422.41 53263.25 88888.00 2017-11-21 23:06:58.404 325 15497.03 422.37 53263.27 88888.00 2017-11-21 23:06:58.904 325 15497.03 422.39 53263.11 88888.00 2017-11-21 23:06:59.404 325 15497.10 422.44 53263.11 88888.00 2017-11-21 23:06:59.904 325 15497.10 422.41 53263.08 88888.00 2017-11-21 23:07:00.404 325 15497.14 422.39 53263.08 88888.00 2017-11-21 23:07:00.904 325 15497.16 422.37 53263.06 88888.00 2017-11-21 23:07:01.404 325 15497.19 422.32 53262.99 88888.00 2017-11-21 23:07:01.904 325 15497.20 422.32 53262.91 88888.00 2017-11-21 23:07:02.404 325 15497.24 422.32 53262.92 88888.00 2017-11-21 23:07:02.904 325 15497.28 422.35 53262.88 88888.00 2017-11-21 23:07:03.404 325 15497.32 422.39 53262.81 88888.00 2017-11-21 23:07:03.904 325 15497.32 422.37 53262.76 88888.00 2017-11-21 23:07:04.404 325 15497.33 422.32 53262.72 88888.00 2017-11-21 23:07:04.904 325 15497.28 422.29 53262.69 88888.00 2017-11-21 23:07:05.404 325 15497.26 422.28 53262.66 88888.00 2017-11-21 23:07:05.904 325 15497.36 422.31 53262.61 88888.00 2017-11-21 23:07:06.404 325 15497.41 422.30 53262.53 88888.00 2017-11-21 23:07:06.904 325 15497.44 422.28 53262.53 88888.00 2017-11-21 23:07:07.404 325 15497.41 422.24 53262.55 88888.00 2017-11-21 23:07:07.904 325 15497.44 422.21 53262.50 88888.00 2017-11-21 23:07:08.404 325 15497.52 422.21 53262.41 88888.00 2017-11-21 23:07:08.904 325 15497.59 422.21 53262.40 88888.00 2017-11-21 23:07:09.404 325 15497.63 422.21 53262.39 88888.00 2017-11-21 23:07:09.904 325 15497.63 422.14 53262.30 88888.00 2017-11-21 23:07:10.404 325 15497.62 422.13 53262.22 88888.00 2017-11-21 23:07:10.904 325 15497.71 422.09 53262.18 88888.00 2017-11-21 23:07:11.404 325 15497.72 422.07 53262.15 88888.00 2017-11-21 23:07:11.904 325 15497.74 422.05 53262.11 88888.00 2017-11-21 23:07:12.404 325 15497.82 422.01 53262.11 88888.00 2017-11-21 23:07:12.904 325 15497.88 421.94 53262.13 88888.00 2017-11-21 23:07:13.404 325 15497.89 421.90 53262.06 88888.00 2017-11-21 23:07:13.904 325 15497.93 421.95 53261.99 88888.00 2017-11-21 23:07:14.404 325 15497.96 421.94 53261.89 88888.00 2017-11-21 23:07:14.904 325 15497.95 421.93 53261.78 88888.00 2017-11-21 23:07:15.404 325 15498.00 421.92 53261.78 88888.00 2017-11-21 23:07:15.904 325 15498.01 421.80 53261.75 88888.00 2017-11-21 23:07:16.404 325 15498.04 421.75 53261.69 88888.00 2017-11-21 23:07:16.904 325 15498.11 421.80 53261.74 88888.00 2017-11-21 23:07:17.404 325 15498.19 421.81 53261.73 88888.00 2017-11-21 23:07:17.904 325 15498.22 421.80 53261.71 88888.00 2017-11-21 23:07:18.404 325 15498.19 421.79 53261.62 88888.00 2017-11-21 23:07:18.904 325 15498.17 421.77 53261.53 88888.00 2017-11-21 23:07:19.404 325 15498.22 421.75 53261.53 88888.00 2017-11-21 23:07:19.904 325 15498.26 421.70 53261.49 88888.00 2017-11-21 23:07:20.404 325 15498.38 421.70 53261.33 88888.00 2017-11-21 23:07:20.904 325 15498.34 421.67 53261.22 88888.00 2017-11-21 23:07:21.404 325 15498.37 421.61 53261.21 88888.00 2017-11-21 23:07:21.904 325 15498.47 421.60 53261.25 88888.00 2017-11-21 23:07:22.404 325 15498.51 421.58 53261.24 88888.00 2017-11-21 23:07:22.904 325 15498.55 421.58 53261.17 88888.00 2017-11-21 23:07:23.404 325 15498.56 421.59 53261.21 88888.00 2017-11-21 23:07:23.904 325 15498.65 421.55 53261.16 88888.00 2017-11-21 23:07:24.404 325 15498.62 421.51 53261.14 88888.00 2017-11-21 23:07:24.904 325 15498.70 421.46 53261.12 88888.00 2017-11-21 23:07:25.404 325 15498.69 421.41 53261.09 88888.00 2017-11-21 23:07:25.904 325 15498.69 421.35 53261.09 88888.00 2017-11-21 23:07:26.404 325 15498.71 421.35 53261.03 88888.00 2017-11-21 23:07:26.904 325 15498.70 421.36 53260.95 88888.00 2017-11-21 23:07:27.404 325 15498.72 421.35 53260.88 88888.00 2017-11-21 23:07:27.904 325 15498.74 421.28 53260.87 88888.00 2017-11-21 23:07:28.404 325 15498.78 421.20 53260.79 88888.00 2017-11-21 23:07:28.904 325 15498.77 421.24 53260.79 88888.00 2017-11-21 23:07:29.404 325 15498.82 421.24 53260.78 88888.00 2017-11-21 23:07:29.904 325 15498.88 421.21 53260.74 88888.00 2017-11-21 23:07:30.404 325 15498.87 421.20 53260.74 88888.00 2017-11-21 23:07:30.904 325 15498.93 421.15 53260.71 88888.00 2017-11-21 23:07:31.404 325 15498.93 421.14 53260.70 88888.00 2017-11-21 23:07:31.904 325 15499.04 421.15 53260.57 88888.00 2017-11-21 23:07:32.404 325 15498.99 421.15 53260.57 88888.00 2017-11-21 23:07:32.904 325 15499.08 421.16 53260.41 88888.00 2017-11-21 23:07:33.404 325 15499.05 421.14 53260.41 88888.00 2017-11-21 23:07:33.904 325 15499.06 421.11 53260.39 88888.00 2017-11-21 23:07:34.404 325 15499.20 421.08 53260.31 88888.00 2017-11-21 23:07:34.904 325 15499.18 421.04 53260.31 88888.00 2017-11-21 23:07:35.404 325 15499.16 421.01 53260.28 88888.00 2017-11-21 23:07:35.904 325 15499.29 420.97 53260.27 88888.00 2017-11-21 23:07:36.405 325 15499.17 420.99 53260.25 88888.00 2017-11-21 23:07:36.905 325 15499.28 420.99 53260.16 88888.00 2017-11-21 23:07:37.405 325 15499.40 420.92 53260.18 88888.00 2017-11-21 23:07:37.905 325 15499.31 420.90 53260.25 88888.00 2017-11-21 23:07:38.405 325 15499.29 420.91 53260.17 88888.00 2017-11-21 23:07:38.905 325 15499.41 420.86 53260.12 88888.00 2017-11-21 23:07:39.405 325 15499.32 420.83 53260.08 88888.00 2017-11-21 23:07:39.905 325 15499.31 420.83 53260.00 88888.00 2017-11-21 23:07:40.405 325 15499.52 420.81 53259.90 88888.00 2017-11-21 23:07:40.905 325 15499.53 420.78 53259.95 88888.00 2017-11-21 23:07:41.405 325 15499.44 420.80 53259.97 88888.00 2017-11-21 23:07:41.905 325 15499.52 420.77 53259.89 88888.00 2017-11-21 23:07:42.405 325 15499.70 420.72 53259.79 88888.00 2017-11-21 23:07:42.905 325 15499.73 420.71 53259.83 88888.00 2017-11-21 23:07:43.405 325 15499.59 420.67 53259.90 88888.00 2017-11-21 23:07:43.905 325 15499.56 420.63 53259.86 88888.00 2017-11-21 23:07:44.405 325 15499.74 420.59 53259.70 88888.00 2017-11-21 23:07:44.905 325 15499.86 420.62 53259.64 88888.00 2017-11-21 23:07:45.405 325 15499.80 420.57 53259.62 88888.00 2017-11-21 23:07:45.905 325 15499.67 420.54 53259.65 88888.00 2017-11-21 23:07:46.405 325 15499.63 420.54 53259.64 88888.00 2017-11-21 23:07:46.905 325 15499.71 420.47 53259.53 88888.00 2017-11-21 23:07:47.405 325 15499.74 420.43 53259.43 88888.00 2017-11-21 23:07:47.905 325 15499.77 420.39 53259.44 88888.00 2017-11-21 23:07:48.405 325 15499.83 420.37 53259.50 88888.00 2017-11-21 23:07:48.905 325 15499.76 420.37 53259.53 88888.00 2017-11-21 23:07:49.405 325 15499.72 420.37 53259.47 88888.00 2017-11-21 23:07:49.905 325 15499.82 420.33 53259.35 88888.00 2017-11-21 23:07:50.405 325 15499.95 420.24 53259.29 88888.00 2017-11-21 23:07:50.905 325 15500.05 420.20 53259.20 88888.00 2017-11-21 23:07:51.405 325 15500.13 420.23 53259.15 88888.00 2017-11-21 23:07:51.905 325 15500.17 420.20 53259.22 88888.00 2017-11-21 23:07:52.405 325 15500.19 420.13 53259.20 88888.00 2017-11-21 23:07:52.905 325 15500.15 420.12 53259.16 88888.00 2017-11-21 23:07:53.405 325 15500.08 420.12 53259.23 88888.00 2017-11-21 23:07:53.905 325 15500.04 420.12 53259.24 88888.00 2017-11-21 23:07:54.405 325 15499.97 420.11 53259.27 88888.00 2017-11-21 23:07:54.905 325 15499.99 420.11 53259.23 88888.00 2017-11-21 23:07:55.405 325 15499.99 420.06 53259.13 88888.00 2017-11-21 23:07:55.905 325 15500.07 420.02 53259.09 88888.00 2017-11-21 23:07:56.405 325 15500.13 419.98 53259.03 88888.00 2017-11-21 23:07:56.905 325 15500.17 419.94 53258.93 88888.00 2017-11-21 23:07:57.405 325 15500.19 419.87 53258.86 88888.00 2017-11-21 23:07:57.905 325 15500.26 419.80 53258.88 88888.00 2017-11-21 23:07:58.405 325 15500.31 419.80 53258.87 88888.00 2017-11-21 23:07:58.905 325 15500.32 419.80 53258.84 88888.00 2017-11-21 23:07:59.405 325 15500.36 419.76 53258.77 88888.00 2017-11-21 23:07:59.905 325 15500.35 419.73 53258.76 88888.00 2017-11-21 23:08:00.405 325 15500.34 419.71 53258.79 88888.00 2017-11-21 23:08:00.905 325 15500.42 419.69 53258.84 88888.00 2017-11-21 23:08:01.405 325 15500.44 419.63 53258.77 88888.00 2017-11-21 23:08:01.905 325 15500.37 419.62 53258.70 88888.00 2017-11-21 23:08:02.405 325 15500.43 419.62 53258.68 88888.00 2017-11-21 23:08:02.905 325 15500.51 419.60 53258.68 88888.00 2017-11-21 23:08:03.405 325 15500.52 419.60 53258.66 88888.00 2017-11-21 23:08:03.905 325 15500.51 419.56 53258.64 88888.00 2017-11-21 23:08:04.405 325 15500.60 419.51 53258.61 88888.00 2017-11-21 23:08:04.905 325 15500.73 419.50 53258.59 88888.00 2017-11-21 23:08:05.405 325 15500.87 419.46 53258.58 88888.00 2017-11-21 23:08:05.905 325 15500.99 419.42 53258.49 88888.00 2017-11-21 23:08:06.405 325 15500.92 419.38 53258.47 88888.00 2017-11-21 23:08:06.905 325 15500.86 419.37 53258.48 88888.00 2017-11-21 23:08:07.405 325 15500.80 419.36 53258.57 88888.00 2017-11-21 23:08:07.905 325 15500.83 419.30 53258.61 88888.00 2017-11-21 23:08:08.405 325 15500.88 419.24 53258.62 88888.00 2017-11-21 23:08:08.905 325 15500.99 419.20 53258.56 88888.00 2017-11-21 23:08:09.405 325 15501.09 419.13 53258.41 88888.00 2017-11-21 23:08:09.905 325 15501.13 419.08 53258.33 88888.00 2017-11-21 23:08:10.405 325 15501.09 419.09 53258.31 88888.00 2017-11-21 23:08:10.905 325 15501.06 419.11 53258.38 88888.00 2017-11-21 23:08:11.405 325 15501.10 419.02 53258.37 88888.00 2017-11-21 23:08:11.905 325 15501.25 419.00 53258.29 88888.00 2017-11-21 23:08:12.405 325 15501.32 418.99 53258.26 88888.00 2017-11-21 23:08:12.905 325 15501.24 419.00 53258.31 88888.00 2017-11-21 23:08:13.405 325 15501.21 418.95 53258.35 88888.00 2017-11-21 23:08:13.905 325 15501.36 418.84 53258.34 88888.00 2017-11-21 23:08:14.405 325 15501.53 418.82 53258.18 88888.00 2017-11-21 23:08:14.905 325 15501.50 418.82 53258.15 88888.00 2017-11-21 23:08:15.405 325 15501.40 418.79 53258.19 88888.00 2017-11-21 23:08:15.905 325 15501.52 418.78 53258.14 88888.00 2017-11-21 23:08:16.405 325 15501.59 418.75 53258.06 88888.00 2017-11-21 23:08:16.905 325 15501.53 418.77 53258.09 88888.00 2017-11-21 23:08:17.405 325 15501.51 418.72 53258.13 88888.00 2017-11-21 23:08:17.905 325 15501.63 418.59 53258.13 88888.00 2017-11-21 23:08:18.405 325 15501.67 418.57 53258.10 88888.00 2017-11-21 23:08:18.905 325 15501.54 418.55 53258.13 88888.00 2017-11-21 23:08:19.405 325 15501.62 418.48 53258.12 88888.00 2017-11-21 23:08:19.905 325 15501.70 418.42 53257.98 88888.00 2017-11-21 23:08:20.405 325 15501.59 418.42 53258.04 88888.00 2017-11-21 23:08:20.905 325 15501.61 418.38 53258.01 88888.00 2017-11-21 23:08:21.405 325 15501.81 418.31 53257.88 88888.00 2017-11-21 23:08:21.905 325 15501.75 418.32 53257.85 88888.00 2017-11-21 23:08:22.405 325 15501.67 418.30 53257.89 88888.00 2017-11-21 23:08:22.905 325 15501.79 418.29 53257.77 88888.00 2017-11-21 23:08:23.405 325 15501.73 418.24 53257.83 88888.00 2017-11-21 23:08:23.905 325 15501.80 418.20 53257.90 88888.00 2017-11-21 23:08:24.405 325 15501.90 418.20 53257.86 88888.00 2017-11-21 23:08:24.905 325 15501.79 418.17 53257.89 88888.00 2017-11-21 23:08:25.405 325 15501.87 418.13 53257.88 88888.00 2017-11-21 23:08:25.905 325 15501.94 418.07 53257.82 88888.00 2017-11-21 23:08:26.405 325 15501.84 418.06 53257.90 88888.00 2017-11-21 23:08:26.905 325 15501.99 418.03 53257.89 88888.00 2017-11-21 23:08:27.405 325 15501.97 418.00 53257.79 88888.00 2017-11-21 23:08:27.905 325 15501.88 417.97 53257.81 88888.00 2017-11-21 23:08:28.405 325 15502.07 417.94 53257.73 88888.00 2017-11-21 23:08:28.905 325 15502.02 417.92 53257.78 88888.00 2017-11-21 23:08:29.405 325 15502.11 417.89 53257.78 88888.00 2017-11-21 23:08:29.905 325 15502.08 417.87 53257.79 88888.00 2017-11-21 23:08:30.405 325 15502.05 417.87 53257.85 88888.00 2017-11-21 23:08:30.905 325 15502.14 417.82 53257.84 88888.00 2017-11-21 23:08:31.405 325 15502.07 417.80 53257.87 88888.00 2017-11-21 23:08:31.905 325 15502.12 417.80 53257.92 88888.00 2017-11-21 23:08:32.405 325 15502.12 417.73 53257.88 88888.00 2017-11-21 23:08:32.905 325 15502.08 417.69 53257.89 88888.00 2017-11-21 23:08:33.405 325 15502.24 417.64 53257.83 88888.00 2017-11-21 23:08:33.905 325 15502.15 417.64 53257.76 88888.00 2017-11-21 23:08:34.405 325 15502.22 417.60 53257.69 88888.00 2017-11-21 23:08:34.905 325 15502.17 417.58 53257.67 88888.00 2017-11-21 23:08:35.405 325 15502.17 417.60 53257.74 88888.00 2017-11-21 23:08:35.905 325 15502.24 417.57 53257.73 88888.00 2017-11-21 23:08:36.405 325 15502.15 417.56 53257.73 88888.00 2017-11-21 23:08:36.905 325 15502.31 417.53 53257.70 88888.00 2017-11-21 23:08:37.405 325 15502.29 417.47 53257.68 88888.00 2017-11-21 23:08:37.905 325 15502.33 417.45 53257.66 88888.00 2017-11-21 23:08:38.405 325 15502.26 417.43 53257.62 88888.00 2017-11-21 23:08:38.905 325 15502.20 417.43 53257.63 88888.00 2017-11-21 23:08:39.405 325 15502.24 417.41 53257.50 88888.00 2017-11-21 23:08:39.905 325 15502.22 417.44 53257.51 88888.00 2017-11-21 23:08:40.405 325 15502.30 417.38 53257.50 88888.00 2017-11-21 23:08:40.905 325 15502.24 417.32 53257.56 88888.00 2017-11-21 23:08:41.405 325 15502.32 417.29 53257.45 88888.00 2017-11-21 23:08:41.905 325 15502.22 417.30 53257.46 88888.00 2017-11-21 23:08:42.405 325 15502.29 417.28 53257.46 88888.00 2017-11-21 23:08:42.905 325 15502.16 417.21 53257.51 88888.00 2017-11-21 23:08:43.405 325 15502.22 417.19 53257.48 88888.00 2017-11-21 23:08:43.905 325 15502.29 417.19 53257.50 88888.00 2017-11-21 23:08:44.405 325 15502.35 417.14 53257.44 88888.00 2017-11-21 23:08:44.905 325 15502.33 417.10 53257.42 88888.00 2017-11-21 23:08:45.405 325 15502.33 417.05 53257.35 88888.00 2017-11-21 23:08:45.905 325 15502.30 417.02 53257.28 88888.00 2017-11-21 23:08:46.405 325 15502.24 417.00 53257.27 88888.00 2017-11-21 23:08:46.905 325 15502.17 416.97 53257.29 88888.00 2017-11-21 23:08:47.405 325 15502.24 416.94 53257.31 88888.00 2017-11-21 23:08:47.905 325 15502.32 416.91 53257.26 88888.00 2017-11-21 23:08:48.405 325 15502.35 416.89 53257.33 88888.00 2017-11-21 23:08:48.905 325 15502.31 416.88 53257.29 88888.00 2017-11-21 23:08:49.405 325 15502.30 416.85 53257.33 88888.00 2017-11-21 23:08:49.905 325 15502.23 416.85 53257.33 88888.00 2017-11-21 23:08:50.405 325 15502.20 416.80 53257.28 88888.00 2017-11-21 23:08:50.905 325 15502.23 416.80 53257.20 88888.00 2017-11-21 23:08:51.405 325 15502.24 416.79 53257.17 88888.00 2017-11-21 23:08:51.905 325 15502.18 416.68 53257.13 88888.00 2017-11-21 23:08:52.405 325 15502.17 416.67 53257.10 88888.00 2017-11-21 23:08:52.905 325 15502.17 416.70 53257.09 88888.00 2017-11-21 23:08:53.405 325 15502.22 416.68 53257.07 88888.00 2017-11-21 23:08:53.905 325 15502.20 416.61 53257.11 88888.00 2017-11-21 23:08:54.405 325 15502.29 416.56 53257.16 88888.00 2017-11-21 23:08:54.905 325 15502.26 416.57 53257.20 88888.00 2017-11-21 23:08:55.405 325 15502.34 416.56 53257.13 88888.00 2017-11-21 23:08:55.905 325 15502.26 416.51 53257.11 88888.00 2017-11-21 23:08:56.405 325 15502.26 416.47 53257.14 88888.00 2017-11-21 23:08:56.905 325 15502.16 416.48 53257.17 88888.00 2017-11-21 23:08:57.405 325 15502.17 416.39 53257.07 88888.00 2017-11-21 23:08:57.905 325 15502.06 416.31 53257.06 88888.00 2017-11-21 23:08:58.405 325 15502.12 416.26 53256.97 88888.00 2017-11-21 23:08:58.905 325 15502.06 416.26 53256.94 88888.00 2017-11-21 23:08:59.405 325 15502.11 416.24 53256.87 88888.00 2017-11-21 23:08:59.905 325 15502.03 416.23 53256.94 88888.00 2017-11-21 23:09:00.405 325 15502.13 416.22 53256.93 88888.00 2017-11-21 23:09:00.905 325 15502.05 416.20 53256.96 88888.00 2017-11-21 23:09:01.405 325 15502.09 416.17 53256.90 88888.00 2017-11-21 23:09:01.905 325 15502.00 416.19 53256.91 88888.00 2017-11-21 23:09:02.405 325 15502.07 416.20 53256.93 88888.00 2017-11-21 23:09:02.905 325 15502.07 416.17 53256.90 88888.00 2017-11-21 23:09:03.405 325 15502.06 416.11 53256.78 88888.00 2017-11-21 23:09:03.905 325 15502.06 416.11 53256.76 88888.00 2017-11-21 23:09:04.405 325 15502.05 416.09 53256.72 88888.00 2017-11-21 23:09:04.905 325 15502.12 416.02 53256.72 88888.00 2017-11-21 23:09:05.405 325 15502.04 416.01 53256.72 88888.00 2017-11-21 23:09:05.905 325 15502.05 415.99 53256.69 88888.00 2017-11-21 23:09:06.405 325 15501.93 415.98 53256.69 88888.00 2017-11-21 23:09:06.905 325 15502.00 415.94 53256.68 88888.00 2017-11-21 23:09:07.405 325 15501.96 415.97 53256.74 88888.00 2017-11-21 23:09:07.905 325 15502.05 415.93 53256.67 88888.00 2017-11-21 23:09:08.405 325 15502.00 415.94 53256.66 88888.00 2017-11-21 23:09:08.905 325 15502.02 415.94 53256.67 88888.00 2017-11-21 23:09:09.405 325 15502.05 415.93 53256.61 88888.00 2017-11-21 23:09:09.905 325 15501.99 415.90 53256.54 88888.00 2017-11-21 23:09:10.405 325 15502.04 415.88 53256.51 88888.00 2017-11-21 23:09:10.905 325 15502.02 415.84 53256.45 88888.00 2017-11-21 23:09:11.405 325 15502.04 415.81 53256.50 88888.00 2017-11-21 23:09:11.905 325 15501.98 415.78 53256.51 88888.00 2017-11-21 23:09:12.405 325 15501.96 415.75 53256.50 88888.00 2017-11-21 23:09:12.905 325 15501.98 415.78 53256.52 88888.00 2017-11-21 23:09:13.405 325 15502.02 415.75 53256.51 88888.00 2017-11-21 23:09:13.905 325 15502.07 415.73 53256.44 88888.00 2017-11-21 23:09:14.405 325 15501.99 415.68 53256.37 88888.00 2017-11-21 23:09:14.905 325 15501.96 415.64 53256.33 88888.00 2017-11-21 23:09:15.405 325 15501.94 415.61 53256.41 88888.00 2017-11-21 23:09:15.905 325 15501.97 415.61 53256.33 88888.00 2017-11-21 23:09:16.405 325 15502.02 415.58 53256.29 88888.00 2017-11-21 23:09:16.905 325 15501.99 415.56 53256.27 88888.00 2017-11-21 23:09:17.405 325 15502.00 415.56 53256.22 88888.00 2017-11-21 23:09:17.905 325 15502.06 415.55 53256.28 88888.00 2017-11-21 23:09:18.405 325 15502.07 415.54 53256.24 88888.00 2017-11-21 23:09:18.905 325 15502.08 415.52 53256.16 88888.00 2017-11-21 23:09:19.405 325 15502.08 415.50 53256.15 88888.00 2017-11-21 23:09:19.905 325 15502.08 415.49 53256.20 88888.00 2017-11-21 23:09:20.405 325 15502.08 415.44 53256.20 88888.00 2017-11-21 23:09:20.905 325 15502.04 415.39 53256.17 88888.00 2017-11-21 23:09:21.405 325 15502.08 415.37 53256.12 88888.00 2017-11-21 23:09:21.905 325 15502.13 415.30 53256.07 88888.00 2017-11-21 23:09:22.405 325 15502.09 415.27 53256.09 88888.00 2017-11-21 23:09:22.905 325 15502.17 415.23 53256.05 88888.00 2017-11-21 23:09:23.405 325 15502.17 415.23 53255.99 88888.00 2017-11-21 23:09:23.905 325 15502.23 415.23 53255.99 88888.00 2017-11-21 23:09:24.405 325 15502.22 415.20 53256.01 88888.00 2017-11-21 23:09:24.905 325 15502.17 415.22 53256.01 88888.00 2017-11-21 23:09:25.405 325 15502.21 415.19 53256.00 88888.00 2017-11-21 23:09:25.905 325 15502.27 415.15 53255.96 88888.00 2017-11-21 23:09:26.405 325 15502.26 415.14 53255.93 88888.00 2017-11-21 23:09:26.905 325 15502.23 415.15 53255.88 88888.00 2017-11-21 23:09:27.405 325 15502.26 415.12 53255.84 88888.00 2017-11-21 23:09:27.905 325 15502.36 415.06 53255.74 88888.00 2017-11-21 23:09:28.405 325 15502.35 415.05 53255.74 88888.00 2017-11-21 23:09:28.905 325 15502.34 415.03 53255.74 88888.00 2017-11-21 23:09:29.405 325 15502.41 414.99 53255.75 88888.00 2017-11-21 23:09:29.905 325 15502.45 414.97 53255.72 88888.00 2017-11-21 23:09:30.405 325 15502.43 414.95 53255.74 88888.00 2017-11-21 23:09:30.905 325 15502.44 414.93 53255.81 88888.00 2017-11-21 23:09:31.405 325 15502.53 414.93 53255.86 88888.00 2017-11-21 23:09:31.905 325 15502.58 414.85 53255.84 88888.00 2017-11-21 23:09:32.405 325 15502.59 414.84 53255.83 88888.00 2017-11-21 23:09:32.905 325 15502.60 414.85 53255.82 88888.00 2017-11-21 23:09:33.405 325 15502.59 414.79 53255.77 88888.00 2017-11-21 23:09:33.905 325 15502.62 414.75 53255.67 88888.00 2017-11-21 23:09:34.405 325 15502.63 414.75 53255.66 88888.00 2017-11-21 23:09:34.905 325 15502.65 414.75 53255.63 88888.00 2017-11-21 23:09:35.405 325 15502.67 414.72 53255.62 88888.00 2017-11-21 23:09:35.905 325 15502.69 414.70 53255.62 88888.00 2017-11-21 23:09:36.405 325 15502.72 414.68 53255.61 88888.00 2017-11-21 23:09:36.905 325 15502.71 414.69 53255.64 88888.00 2017-11-21 23:09:37.405 325 15502.75 414.69 53255.59 88888.00 2017-11-21 23:09:37.905 325 15502.75 414.68 53255.61 88888.00 2017-11-21 23:09:38.405 325 15502.78 414.66 53255.67 88888.00 2017-11-21 23:09:38.905 325 15502.83 414.61 53255.64 88888.00 2017-11-21 23:09:39.405 325 15502.81 414.57 53255.63 88888.00 2017-11-21 23:09:39.905 325 15502.79 414.53 53255.56 88888.00 2017-11-21 23:09:40.405 325 15502.76 414.47 53255.48 88888.00 2017-11-21 23:09:40.905 325 15502.83 414.44 53255.44 88888.00 2017-11-21 23:09:41.405 325 15502.83 414.47 53255.50 88888.00 2017-11-21 23:09:41.905 325 15502.84 414.46 53255.57 88888.00 2017-11-21 23:09:42.405 325 15502.80 414.46 53255.57 88888.00 2017-11-21 23:09:42.905 325 15502.85 414.44 53255.56 88888.00 2017-11-21 23:09:43.405 325 15502.84 414.42 53255.56 88888.00 2017-11-21 23:09:43.905 325 15502.86 414.41 53255.60 88888.00 2017-11-21 23:09:44.405 325 15502.83 414.35 53255.60 88888.00 2017-11-21 23:09:44.905 325 15502.86 414.31 53255.53 88888.00 2017-11-21 23:09:45.405 325 15502.89 414.27 53255.47 88888.00 2017-11-21 23:09:45.905 325 15502.94 414.20 53255.48 88888.00 2017-11-21 23:09:46.405 325 15502.97 414.19 53255.45 88888.00 2017-11-21 23:09:46.905 325 15502.97 414.19 53255.48 88888.00 2017-11-21 23:09:47.405 325 15502.96 414.17 53255.49 88888.00 2017-11-21 23:09:47.905 325 15502.98 414.15 53255.47 88888.00 2017-11-21 23:09:48.405 325 15503.06 414.14 53255.44 88888.00 2017-11-21 23:09:48.905 325 15503.07 414.11 53255.45 88888.00 2017-11-21 23:09:49.405 325 15503.07 414.09 53255.49 88888.00 2017-11-21 23:09:49.905 325 15503.06 414.07 53255.50 88888.00 2017-11-21 23:09:50.405 325 15503.08 414.05 53255.49 88888.00 2017-11-21 23:09:50.905 325 15503.08 414.06 53255.44 88888.00 2017-11-21 23:09:51.405 325 15503.08 414.06 53255.42 88888.00 2017-11-21 23:09:51.905 325 15503.12 414.00 53255.46 88888.00 2017-11-21 23:09:52.405 325 15503.16 413.97 53255.36 88888.00 2017-11-21 23:09:52.905 325 15503.16 413.94 53255.32 88888.00 2017-11-21 23:09:53.405 325 15503.15 413.97 53255.28 88888.00 2017-11-21 23:09:53.905 325 15503.16 413.90 53255.27 88888.00 2017-11-21 23:09:54.405 325 15503.16 413.86 53255.26 88888.00 2017-11-21 23:09:54.905 325 15503.18 413.84 53255.33 88888.00 2017-11-21 23:09:55.405 325 15503.22 413.83 53255.37 88888.00 2017-11-21 23:09:55.905 325 15503.29 413.78 53255.36 88888.00 2017-11-21 23:09:56.405 325 15503.33 413.77 53255.34 88888.00 2017-11-21 23:09:56.905 325 15503.31 413.75 53255.30 88888.00 2017-11-21 23:09:57.405 325 15503.29 413.75 53255.26 88888.00 2017-11-21 23:09:57.905 325 15503.30 413.73 53255.21 88888.00 2017-11-21 23:09:58.405 325 15503.34 413.71 53255.15 88888.00 2017-11-21 23:09:58.905 325 15503.38 413.67 53255.10 88888.00 2017-11-21 23:09:59.405 325 15503.39 413.67 53255.06 88888.00 2017-11-21 23:09:59.905 325 15503.39 413.65 53255.06 88888.00 2017-11-21 23:10:00.405 325 15503.35 413.62 53255.04 88888.00 2017-11-21 23:10:00.905 325 15503.40 413.60 53255.04 88888.00 2017-11-21 23:10:01.405 325 15503.43 413.62 53255.07 88888.00 2017-11-21 23:10:01.905 325 15503.41 413.56 53255.02 88888.00 2017-11-21 23:10:02.405 325 15503.38 413.58 53255.01 88888.00 2017-11-21 23:10:02.905 325 15503.42 413.55 53254.97 88888.00 2017-11-21 23:10:03.405 325 15503.45 413.46 53255.00 88888.00 2017-11-21 23:10:03.905 325 15503.38 413.45 53255.01 88888.00 2017-11-21 23:10:04.405 325 15503.41 413.42 53254.94 88888.00 2017-11-21 23:10:04.905 325 15503.45 413.39 53254.82 88888.00 2017-11-21 23:10:05.405 325 15503.44 413.37 53254.79 88888.00 2017-11-21 23:10:05.905 325 15503.47 413.38 53254.82 88888.00 2017-11-21 23:10:06.405 325 15503.50 413.33 53254.86 88888.00 2017-11-21 23:10:06.905 325 15503.54 413.30 53254.85 88888.00 2017-11-21 23:10:07.405 325 15503.52 413.29 53254.82 88888.00 2017-11-21 23:10:07.905 325 15503.51 413.26 53254.76 88888.00 2017-11-21 23:10:08.405 325 15503.52 413.23 53254.81 88888.00 2017-11-21 23:10:08.905 325 15503.52 413.17 53254.78 88888.00 2017-11-21 23:10:09.405 325 15503.51 413.16 53254.82 88888.00 2017-11-21 23:10:09.905 325 15503.52 413.14 53254.82 88888.00 2017-11-21 23:10:10.405 325 15503.58 413.13 53254.76 88888.00 2017-11-21 23:10:10.905 325 15503.54 413.12 53254.63 88888.00 2017-11-21 23:10:11.405 325 15503.56 413.11 53254.65 88888.00 2017-11-21 23:10:11.905 325 15503.54 413.07 53254.64 88888.00 2017-11-21 23:10:12.405 325 15503.60 413.06 53254.67 88888.00 2017-11-21 23:10:12.905 325 15503.62 413.04 53254.71 88888.00 2017-11-21 23:10:13.405 325 15503.63 412.99 53254.62 88888.00 2017-11-21 23:10:13.905 325 15503.68 412.96 53254.63 88888.00 2017-11-21 23:10:14.405 325 15503.68 412.98 53254.63 88888.00 2017-11-21 23:10:14.905 325 15503.70 412.97 53254.58 88888.00 2017-11-21 23:10:15.405 325 15503.72 412.89 53254.59 88888.00 2017-11-21 23:10:15.905 325 15503.70 412.86 53254.55 88888.00 2017-11-21 23:10:16.405 325 15503.70 412.85 53254.51 88888.00 2017-11-21 23:10:16.905 325 15503.76 412.85 53254.46 88888.00 2017-11-21 23:10:17.405 325 15503.79 412.82 53254.47 88888.00 2017-11-21 23:10:17.905 325 15503.81 412.81 53254.47 88888.00 2017-11-21 23:10:18.405 325 15503.86 412.80 53254.49 88888.00 2017-11-21 23:10:18.905 325 15503.86 412.76 53254.48 88888.00 2017-11-21 23:10:19.405 325 15503.87 412.78 53254.43 88888.00 2017-11-21 23:10:19.905 325 15503.85 412.76 53254.45 88888.00 2017-11-21 23:10:20.405 325 15503.85 412.70 53254.47 88888.00 2017-11-21 23:10:20.905 325 15503.88 412.65 53254.54 88888.00 2017-11-21 23:10:21.405 325 15503.87 412.62 53254.56 88888.00 2017-11-21 23:10:21.905 325 15503.89 412.62 53254.47 88888.00 2017-11-21 23:10:22.405 325 15503.96 412.62 53254.42 88888.00 2017-11-21 23:10:22.905 325 15503.95 412.57 53254.30 88888.00 2017-11-21 23:10:23.405 325 15503.96 412.59 53254.27 88888.00 2017-11-21 23:10:23.905 325 15503.97 412.60 53254.28 88888.00 2017-11-21 23:10:24.405 325 15503.98 412.57 53254.29 88888.00 2017-11-21 23:10:24.905 325 15504.03 412.55 53254.33 88888.00 2017-11-21 23:10:25.405 325 15504.07 412.54 53254.31 88888.00 2017-11-21 23:10:25.905 325 15504.08 412.48 53254.31 88888.00 2017-11-21 23:10:26.405 325 15504.11 412.46 53254.42 88888.00 2017-11-21 23:10:26.905 325 15504.16 412.45 53254.48 88888.00 2017-11-21 23:10:27.405 325 15504.19 412.41 53254.50 88888.00 2017-11-21 23:10:27.905 325 15504.15 412.37 53254.46 88888.00 2017-11-21 23:10:28.405 325 15504.19 412.33 53254.38 88888.00 2017-11-21 23:10:28.905 325 15504.19 412.33 53254.34 88888.00 2017-11-21 23:10:29.405 325 15504.23 412.31 53254.38 88888.00 2017-11-21 23:10:29.905 325 15504.25 412.30 53254.36 88888.00 2017-11-21 23:10:30.405 325 15504.26 412.28 53254.35 88888.00 2017-11-21 23:10:30.905 325 15504.23 412.28 53254.41 88888.00 2017-11-21 23:10:31.405 325 15504.22 412.27 53254.39 88888.00 2017-11-21 23:10:31.905 325 15504.23 412.21 53254.35 88888.00 2017-11-21 23:10:32.405 325 15504.26 412.21 53254.35 88888.00 2017-11-21 23:10:32.905 325 15504.29 412.19 53254.30 88888.00 2017-11-21 23:10:33.405 325 15504.28 412.15 53254.28 88888.00 2017-11-21 23:10:33.905 325 15504.32 412.12 53254.32 88888.00 2017-11-21 23:10:34.405 325 15504.32 412.12 53254.28 88888.00 2017-11-21 23:10:34.905 325 15504.29 412.13 53254.21 88888.00 2017-11-21 23:10:35.405 325 15504.34 412.13 53254.23 88888.00 2017-11-21 23:10:35.905 325 15504.42 412.13 53254.26 88888.00 2017-11-21 23:10:36.405 325 15504.49 412.11 53254.29 88888.00 2017-11-21 23:10:36.905 325 15504.51 412.09 53254.31 88888.00 2017-11-21 23:10:37.405 325 15504.46 412.03 53254.35 88888.00 2017-11-21 23:10:37.905 325 15504.50 412.02 53254.36 88888.00 2017-11-21 23:10:38.405 325 15504.52 412.03 53254.38 88888.00 2017-11-21 23:10:38.905 325 15504.53 412.03 53254.32 88888.00 2017-11-21 23:10:39.405 325 15504.56 412.03 53254.32 88888.00 2017-11-21 23:10:39.905 325 15504.57 412.03 53254.31 88888.00 2017-11-21 23:10:40.405 325 15504.56 411.99 53254.30 88888.00 2017-11-21 23:10:40.905 325 15504.60 411.95 53254.24 88888.00 2017-11-21 23:10:41.405 325 15504.66 411.95 53254.16 88888.00 2017-11-21 23:10:41.905 325 15504.67 411.94 53254.13 88888.00 2017-11-21 23:10:42.405 325 15504.66 411.93 53254.14 88888.00 2017-11-21 23:10:42.905 325 15504.74 411.94 53254.20 88888.00 2017-11-21 23:10:43.405 325 15504.78 411.96 53254.22 88888.00 2017-11-21 23:10:43.905 325 15504.77 411.91 53254.20 88888.00 2017-11-21 23:10:44.405 325 15504.75 411.85 53254.23 88888.00 2017-11-21 23:10:44.905 325 15504.75 411.81 53254.20 88888.00 2017-11-21 23:10:45.405 325 15504.79 411.81 53254.13 88888.00 2017-11-21 23:10:45.905 325 15504.78 411.82 53254.07 88888.00 2017-11-21 23:10:46.405 325 15504.76 411.78 53254.05 88888.00 2017-11-21 23:10:46.905 325 15504.70 411.73 53254.03 88888.00 2017-11-21 23:10:47.405 325 15504.71 411.69 53253.98 88888.00 2017-11-21 23:10:47.905 325 15504.75 411.70 53253.96 88888.00 2017-11-21 23:10:48.405 325 15504.82 411.72 53253.95 88888.00 2017-11-21 23:10:48.905 325 15504.79 411.69 53253.89 88888.00 2017-11-21 23:10:49.405 325 15504.79 411.67 53253.94 88888.00 2017-11-21 23:10:49.905 325 15504.77 411.64 53254.00 88888.00 2017-11-21 23:10:50.405 325 15504.82 411.65 53254.00 88888.00 2017-11-21 23:10:50.905 325 15504.84 411.65 53254.01 88888.00 2017-11-21 23:10:51.405 325 15504.87 411.61 53253.95 88888.00 2017-11-21 23:10:51.905 325 15504.88 411.56 53253.92 88888.00 2017-11-21 23:10:52.405 325 15504.87 411.53 53253.92 88888.00 2017-11-21 23:10:52.905 325 15504.88 411.52 53253.87 88888.00 2017-11-21 23:10:53.405 325 15504.89 411.51 53253.82 88888.00 2017-11-21 23:10:53.905 325 15504.91 411.49 53253.78 88888.00 2017-11-21 23:10:54.405 325 15504.93 411.47 53253.73 88888.00 2017-11-21 23:10:54.905 325 15504.91 411.44 53253.71 88888.00 2017-11-21 23:10:55.405 325 15504.94 411.44 53253.72 88888.00 2017-11-21 23:10:55.905 325 15504.98 411.47 53253.73 88888.00 2017-11-21 23:10:56.405 325 15504.95 411.49 53253.72 88888.00 2017-11-21 23:10:56.905 325 15504.93 411.49 53253.72 88888.00 2017-11-21 23:10:57.405 325 15504.91 411.48 53253.71 88888.00 2017-11-21 23:10:57.905 325 15504.96 411.42 53253.66 88888.00 2017-11-21 23:10:58.405 325 15504.97 411.34 53253.65 88888.00 2017-11-21 23:10:58.905 325 15505.00 411.31 53253.63 88888.00 2017-11-21 23:10:59.405 325 15505.03 411.32 53253.51 88888.00 2017-11-21 23:10:59.905 325 15505.05 411.32 53253.48 88888.00 2017-11-21 23:11:00.405 325 15505.06 411.31 53253.50 88888.00 2017-11-21 23:11:00.905 325 15505.11 411.24 53253.50 88888.00 2017-11-21 23:11:01.405 325 15505.03 411.25 53253.46 88888.00 2017-11-21 23:11:01.905 325 15505.06 411.30 53253.46 88888.00 2017-11-21 23:11:02.405 325 15505.07 411.30 53253.47 88888.00 2017-11-21 23:11:02.905 325 15505.08 411.25 53253.54 88888.00 2017-11-21 23:11:03.405 325 15505.03 411.21 53253.48 88888.00 2017-11-21 23:11:03.905 325 15505.08 411.18 53253.42 88888.00 2017-11-21 23:11:04.405 325 15505.12 411.17 53253.37 88888.00 2017-11-21 23:11:04.905 325 15505.12 411.15 53253.33 88888.00 2017-11-21 23:11:05.405 325 15505.06 411.15 53253.26 88888.00 2017-11-21 23:11:05.905 325 15505.02 411.15 53253.27 88888.00 2017-11-21 23:11:06.405 325 15505.01 411.16 53253.25 88888.00 2017-11-21 23:11:06.905 325 15505.05 411.14 53253.21 88888.00 2017-11-21 23:11:07.405 325 15505.05 411.16 53253.17 88888.00 2017-11-21 23:11:07.905 325 15505.02 411.22 53253.18 88888.00 2017-11-21 23:11:08.405 325 15504.95 411.25 53253.18 88888.00 2017-11-21 23:11:08.905 325 15504.94 411.23 53253.26 88888.00 2017-11-21 23:11:09.405 325 15504.89 411.23 53253.22 88888.00 2017-11-21 23:11:09.905 325 15504.88 411.22 53253.14 88888.00 2017-11-21 23:11:10.405 325 15504.83 411.23 53253.13 88888.00 2017-11-21 23:11:10.905 325 15504.77 411.25 53253.11 88888.00 2017-11-21 23:11:11.405 325 15504.65 411.23 53253.06 88888.00 2017-11-21 23:11:11.905 325 15504.51 411.23 53253.07 88888.00 2017-11-21 23:11:12.405 325 15504.33 411.23 53253.03 88888.00 2017-11-21 23:11:12.905 325 15504.20 411.20 53252.93 88888.00 2017-11-21 23:11:13.405 325 15504.06 411.07 53252.86 88888.00 2017-11-21 23:11:13.905 325 15503.90 410.98 53252.90 88888.00 2017-11-21 23:11:14.405 325 15503.77 410.89 53252.95 88888.00 2017-11-21 23:11:14.905 325 15503.60 410.75 53252.93 88888.00 2017-11-21 23:11:15.405 325 15503.49 410.60 53252.91 88888.00 2017-11-21 23:11:15.905 325 15503.42 410.32 53252.92 88888.00 2017-11-21 23:11:16.405 325 15503.32 410.09 53252.92 88888.00 2017-11-21 23:11:16.905 325 15503.25 409.83 53252.92 88888.00 2017-11-21 23:11:17.405 325 15503.25 409.50 53252.85 88888.00 2017-11-21 23:11:17.905 325 15503.32 409.25 53252.80 88888.00 2017-11-21 23:11:18.405 325 15503.44 409.08 53252.86 88888.00 2017-11-21 23:11:18.905 325 15503.57 408.96 53252.81 88888.00 2017-11-21 23:11:19.405 325 15503.74 408.85 53252.80 88888.00 2017-11-21 23:11:19.905 325 15503.98 408.82 53252.82 88888.00 2017-11-21 23:11:20.405 325 15504.20 408.80 53252.84 88888.00 2017-11-21 23:11:20.905 325 15504.34 408.79 53252.83 88888.00 2017-11-21 23:11:21.405 325 15504.48 408.84 53252.85 88888.00 2017-11-21 23:11:21.905 325 15504.58 408.90 53252.89 88888.00 2017-11-21 23:11:22.405 325 15504.61 408.94 53252.80 88888.00 2017-11-21 23:11:22.905 325 15504.65 408.96 53252.79 88888.00 2017-11-21 23:11:23.405 325 15504.69 409.05 53252.72 88888.00 2017-11-21 23:11:23.905 325 15504.68 409.08 53252.74 88888.00 2017-11-21 23:11:24.405 325 15504.68 409.09 53252.80 88888.00 2017-11-21 23:11:24.905 325 15504.74 409.14 53252.86 88888.00 2017-11-21 23:11:25.405 325 15504.71 409.15 53252.94 88888.00 2017-11-21 23:11:25.905 325 15504.68 409.16 53252.91 88888.00 2017-11-21 23:11:26.405 325 15504.60 409.21 53252.90 88888.00 2017-11-21 23:11:26.905 325 15504.57 409.23 53252.92 88888.00 2017-11-21 23:11:27.405 325 15504.59 409.32 53252.89 88888.00 2017-11-21 23:11:27.905 325 15504.61 409.34 53252.85 88888.00 2017-11-21 23:11:28.405 325 15504.67 409.37 53252.80 88888.00 2017-11-21 23:11:28.905 325 15504.64 409.42 53252.72 88888.00 2017-11-21 23:11:29.405 325 15504.58 409.42 53252.80 88888.00 2017-11-21 23:11:29.905 325 15504.52 409.42 53252.86 88888.00 2017-11-21 23:11:30.405 325 15504.56 409.44 53252.80 88888.00 2017-11-21 23:11:30.905 325 15504.59 409.40 53252.82 88888.00 2017-11-21 23:11:31.405 325 15504.57 409.41 53252.85 88888.00 2017-11-21 23:11:31.905 325 15504.58 409.36 53252.93 88888.00 2017-11-21 23:11:32.405 325 15504.59 409.36 53252.97 88888.00 2017-11-21 23:11:32.905 325 15504.59 409.35 53252.97 88888.00 2017-11-21 23:11:33.405 325 15504.60 409.34 53252.97 88888.00 2017-11-21 23:11:33.905 325 15504.60 409.32 53252.97 88888.00 2017-11-21 23:11:34.405 325 15504.59 409.28 53253.03 88888.00 2017-11-21 23:11:34.905 325 15504.64 409.26 53253.05 88888.00 2017-11-21 23:11:35.405 325 15504.64 409.23 53252.98 88888.00 2017-11-21 23:11:35.905 325 15504.61 409.21 53252.99 88888.00 2017-11-21 23:11:36.405 325 15504.66 409.19 53252.94 88888.00 2017-11-21 23:11:36.905 325 15504.73 409.18 53252.94 88888.00 2017-11-21 23:11:37.405 325 15504.78 409.18 53253.01 88888.00 2017-11-21 23:11:37.905 325 15504.76 409.17 53253.01 88888.00 2017-11-21 23:11:38.405 325 15504.74 409.18 53253.09 88888.00 2017-11-21 23:11:38.905 325 15504.78 409.19 53253.07 88888.00 2017-11-21 23:11:39.405 325 15504.85 409.21 53253.07 88888.00 2017-11-21 23:11:39.905 325 15504.79 409.22 53253.11 88888.00 2017-11-21 23:11:40.405 325 15504.78 409.22 53253.14 88888.00 2017-11-21 23:11:40.905 325 15504.80 409.18 53253.12 88888.00 2017-11-21 23:11:41.405 325 15504.82 409.17 53253.10 88888.00 2017-11-21 23:11:41.905 325 15504.80 409.18 53253.14 88888.00 2017-11-21 23:11:42.405 325 15504.79 409.22 53253.18 88888.00 2017-11-21 23:11:42.905 325 15504.80 409.22 53253.17 88888.00 2017-11-21 23:11:43.405 325 15504.84 409.21 53253.11 88888.00 2017-11-21 23:11:43.905 325 15504.86 409.17 53253.18 88888.00 2017-11-21 23:11:44.405 325 15504.87 409.16 53253.26 88888.00 2017-11-21 23:11:44.905 325 15504.92 409.19 53253.30 88888.00 2017-11-21 23:11:45.405 325 15504.97 409.22 53253.30 88888.00 2017-11-21 23:11:45.905 325 15504.93 409.26 53253.30 88888.00 2017-11-21 23:11:46.405 325 15504.88 409.28 53253.37 88888.00 2017-11-21 23:11:46.905 325 15504.92 409.26 53253.41 88888.00 2017-11-21 23:11:47.405 325 15504.91 409.24 53253.43 88888.00 2017-11-21 23:11:47.905 325 15504.86 409.23 53253.43 88888.00 2017-11-21 23:11:48.405 325 15504.86 409.24 53253.38 88888.00 2017-11-21 23:11:48.905 325 15504.91 409.25 53253.33 88888.00 2017-11-21 23:11:49.405 325 15504.93 409.27 53253.39 88888.00 2017-11-21 23:11:49.905 325 15504.94 409.24 53253.49 88888.00 2017-11-21 23:11:50.405 325 15504.94 409.21 53253.49 88888.00 2017-11-21 23:11:50.905 325 15504.94 409.21 53253.51 88888.00 2017-11-21 23:11:51.405 325 15504.98 409.24 53253.51 88888.00 2017-11-21 23:11:51.905 325 15504.97 409.23 53253.53 88888.00 2017-11-21 23:11:52.405 325 15504.96 409.23 53253.53 88888.00 2017-11-21 23:11:52.905 325 15504.89 409.23 53253.49 88888.00 2017-11-21 23:11:53.405 325 15504.87 409.21 53253.42 88888.00 2017-11-21 23:11:53.905 325 15504.91 409.22 53253.41 88888.00 2017-11-21 23:11:54.405 325 15504.97 409.23 53253.38 88888.00 2017-11-21 23:11:54.905 325 15504.94 409.23 53253.35 88888.00 2017-11-21 23:11:55.405 325 15504.98 409.19 53253.42 88888.00 2017-11-21 23:11:55.905 325 15504.96 409.15 53253.39 88888.00 2017-11-21 23:11:56.405 325 15504.94 409.14 53253.42 88888.00 2017-11-21 23:11:56.905 325 15504.95 409.14 53253.45 88888.00 2017-11-21 23:11:57.405 325 15504.94 409.13 53253.45 88888.00 2017-11-21 23:11:57.905 325 15504.88 409.14 53253.34 88888.00 2017-11-21 23:11:58.405 325 15504.95 409.14 53253.32 88888.00 2017-11-21 23:11:58.905 325 15504.95 409.10 53253.34 88888.00 2017-11-21 23:11:59.405 325 15504.91 409.08 53253.32 88888.00 2017-11-21 23:11:59.905 325 15504.88 409.06 53253.31 88888.00 2017-11-21 23:12:00.405 325 15504.89 409.01 53253.28 88888.00 2017-11-21 23:12:00.905 325 15504.89 408.99 53253.21 88888.00 2017-11-21 23:12:01.405 325 15504.88 408.98 53253.19 88888.00 2017-11-21 23:12:01.905 325 15504.82 408.98 53253.19 88888.00 2017-11-21 23:12:02.405 325 15504.83 408.97 53253.17 88888.00 2017-11-21 23:12:02.905 325 15504.83 408.96 53253.22 88888.00 2017-11-21 23:12:03.405 325 15504.84 408.96 53253.18 88888.00 2017-11-21 23:12:03.905 325 15504.84 408.94 53253.10 88888.00 2017-11-21 23:12:04.405 325 15504.82 408.91 53253.07 88888.00 2017-11-21 23:12:04.905 325 15504.83 408.88 53253.03 88888.00 2017-11-21 23:12:05.405 325 15504.79 408.88 53252.92 88888.00 2017-11-21 23:12:05.905 325 15504.74 408.90 53252.79 88888.00 2017-11-21 23:12:06.405 325 15504.75 408.90 53252.75 88888.00 2017-11-21 23:12:06.905 325 15504.76 408.88 53252.71 88888.00 2017-11-21 23:12:07.405 325 15504.68 408.87 53252.66 88888.00 2017-11-21 23:12:07.905 325 15504.64 408.83 53252.67 88888.00 2017-11-21 23:12:08.405 325 15504.68 408.76 53252.66 88888.00 2017-11-21 23:12:08.905 325 15504.71 408.80 53252.60 88888.00 2017-11-21 23:12:09.405 325 15504.74 408.79 53252.52 88888.00 2017-11-21 23:12:09.905 325 15504.71 408.76 53252.51 88888.00 2017-11-21 23:12:10.405 325 15504.70 408.78 53252.48 88888.00 2017-11-21 23:12:10.905 325 15504.71 408.78 53252.49 88888.00 2017-11-21 23:12:11.405 325 15504.75 408.81 53252.40 88888.00 2017-11-21 23:12:11.905 325 15504.70 408.82 53252.30 88888.00 2017-11-21 23:12:12.405 325 15504.69 408.76 53252.24 88888.00 2017-11-21 23:12:12.905 325 15504.69 408.74 53252.21 88888.00 2017-11-21 23:12:13.405 325 15504.71 408.71 53252.21 88888.00 2017-11-21 23:12:13.905 325 15504.71 408.72 53252.20 88888.00 2017-11-21 23:12:14.405 325 15504.70 408.74 53252.19 88888.00 2017-11-21 23:12:14.905 325 15504.69 408.68 53252.20 88888.00 2017-11-21 23:12:15.405 325 15504.74 408.66 53252.14 88888.00 2017-11-21 23:12:15.905 325 15504.77 408.65 53252.08 88888.00 2017-11-21 23:12:16.406 325 15504.79 408.61 53252.02 88888.00 2017-11-21 23:12:16.906 325 15504.84 408.57 53252.05 88888.00 2017-11-21 23:12:17.406 325 15504.84 408.58 53252.02 88888.00 2017-11-21 23:12:17.906 325 15504.84 408.59 53251.99 88888.00 2017-11-21 23:12:18.406 325 15504.92 408.55 53251.93 88888.00 2017-11-21 23:12:18.906 325 15504.93 408.52 53251.89 88888.00 2017-11-21 23:12:19.406 325 15504.97 408.54 53251.83 88888.00 2017-11-21 23:12:19.906 325 15505.02 408.50 53251.86 88888.00 2017-11-21 23:12:20.406 325 15505.00 408.48 53251.87 88888.00 2017-11-21 23:12:20.906 325 15504.94 408.42 53251.80 88888.00 2017-11-21 23:12:21.406 325 15504.96 408.44 53251.78 88888.00 2017-11-21 23:12:21.906 325 15505.02 408.48 53251.74 88888.00 2017-11-21 23:12:22.406 325 15505.03 408.44 53251.70 88888.00 2017-11-21 23:12:22.906 325 15505.03 408.39 53251.67 88888.00 2017-11-21 23:12:23.406 325 15505.03 408.33 53251.63 88888.00 2017-11-21 23:12:23.906 325 15505.05 408.37 53251.57 88888.00 2017-11-21 23:12:24.406 325 15505.10 408.33 53251.50 88888.00 2017-11-21 23:12:24.906 325 15505.08 408.31 53251.48 88888.00 2017-11-21 23:12:25.406 325 15505.08 408.29 53251.45 88888.00 2017-11-21 23:12:25.906 325 15505.06 408.26 53251.41 88888.00 2017-11-21 23:12:26.406 325 15505.06 408.24 53251.41 88888.00 2017-11-21 23:12:26.906 325 15505.11 408.23 53251.40 88888.00 2017-11-21 23:12:27.406 325 15505.20 408.19 53251.43 88888.00 2017-11-21 23:12:27.906 325 15505.20 408.19 53251.44 88888.00 2017-11-21 23:12:28.406 325 15505.20 408.13 53251.40 88888.00 2017-11-21 23:12:28.906 325 15505.23 408.09 53251.38 88888.00 2017-11-21 23:12:29.406 325 15505.25 408.10 53251.41 88888.00 2017-11-21 23:12:29.906 325 15505.30 408.05 53251.39 88888.00 2017-11-21 23:12:30.406 325 15505.34 408.03 53251.34 88888.00 2017-11-21 23:12:30.906 325 15505.37 407.97 53251.30 88888.00 2017-11-21 23:12:31.406 325 15505.39 407.96 53251.26 88888.00 2017-11-21 23:12:31.906 325 15505.39 407.95 53251.24 88888.00 2017-11-21 23:12:32.406 325 15505.39 407.92 53251.27 88888.00 2017-11-21 23:12:32.906 325 15505.40 407.89 53251.29 88888.00 2017-11-21 23:12:33.406 325 15505.39 407.88 53251.30 88888.00 2017-11-21 23:12:33.906 325 15505.42 407.81 53251.30 88888.00 2017-11-21 23:12:34.406 325 15505.43 407.79 53251.34 88888.00 2017-11-21 23:12:34.906 325 15505.44 407.77 53251.30 88888.00 2017-11-21 23:12:35.406 325 15505.50 407.72 53251.30 88888.00 2017-11-21 23:12:35.906 325 15505.55 407.69 53251.26 88888.00 2017-11-21 23:12:36.406 325 15505.58 407.67 53251.18 88888.00 2017-11-21 23:12:36.906 325 15505.59 407.63 53251.19 88888.00 2017-11-21 23:12:37.406 325 15505.60 407.61 53251.22 88888.00 2017-11-21 23:12:37.906 325 15505.61 407.62 53251.21 88888.00 2017-11-21 23:12:38.406 325 15505.64 407.60 53251.19 88888.00 2017-11-21 23:12:38.906 325 15505.66 407.54 53251.24 88888.00 2017-11-21 23:12:39.406 325 15505.64 407.53 53251.19 88888.00 2017-11-21 23:12:39.906 325 15505.68 407.53 53251.24 88888.00 2017-11-21 23:12:40.406 325 15505.70 407.51 53251.22 88888.00 2017-11-21 23:12:40.906 325 15505.68 407.49 53251.23 88888.00 2017-11-21 23:12:41.406 325 15505.62 407.47 53251.23 88888.00 2017-11-21 23:12:41.906 325 15505.64 407.42 53251.20 88888.00 2017-11-21 23:12:42.406 325 15505.69 407.41 53251.20 88888.00 2017-11-21 23:12:42.906 325 15505.68 407.40 53251.22 88888.00 2017-11-21 23:12:43.406 325 15505.68 407.34 53251.23 88888.00 2017-11-21 23:12:43.906 325 15505.66 407.32 53251.23 88888.00 2017-11-21 23:12:44.406 325 15505.68 407.33 53251.26 88888.00 2017-11-21 23:12:44.906 325 15505.61 407.31 53251.26 88888.00 2017-11-21 23:12:45.406 325 15505.64 407.28 53251.19 88888.00 2017-11-21 23:12:45.906 325 15505.61 407.28 53251.15 88888.00 2017-11-21 23:12:46.406 325 15505.64 407.27 53251.16 88888.00 2017-11-21 23:12:46.906 325 15505.66 407.20 53251.13 88888.00 2017-11-21 23:12:47.406 325 15505.66 407.18 53251.11 88888.00 2017-11-21 23:12:47.906 325 15505.66 407.16 53251.08 88888.00 2017-11-21 23:12:48.406 325 15505.66 407.14 53251.07 88888.00 2017-11-21 23:12:48.906 325 15505.69 407.15 53251.07 88888.00 2017-11-21 23:12:49.406 325 15505.70 407.14 53251.07 88888.00 2017-11-21 23:12:49.906 325 15505.67 407.11 53251.08 88888.00 2017-11-21 23:12:50.406 325 15505.60 407.08 53251.12 88888.00 2017-11-21 23:12:50.906 325 15505.60 407.05 53251.12 88888.00 2017-11-21 23:12:51.406 325 15505.60 407.00 53251.20 88888.00 2017-11-21 23:12:51.906 325 15505.66 406.99 53251.18 88888.00 2017-11-21 23:12:52.406 325 15505.68 406.97 53251.15 88888.00 2017-11-21 23:12:52.906 325 15505.65 406.98 53251.11 88888.00 2017-11-21 23:12:53.406 325 15505.62 406.95 53251.06 88888.00 2017-11-21 23:12:53.906 325 15505.61 406.98 53251.03 88888.00 2017-11-21 23:12:54.406 325 15505.59 406.99 53250.97 88888.00 2017-11-21 23:12:54.906 325 15505.55 406.89 53250.96 88888.00 2017-11-21 23:12:55.406 325 15505.59 406.83 53250.93 88888.00 2017-11-21 23:12:55.906 325 15505.53 406.83 53250.92 88888.00 2017-11-21 23:12:56.406 325 15505.55 406.81 53250.95 88888.00 2017-11-21 23:12:56.906 325 15505.51 406.85 53251.03 88888.00 2017-11-21 23:12:57.406 325 15505.51 406.84 53251.03 88888.00 2017-11-21 23:12:57.906 325 15505.55 406.82 53251.02 88888.00 2017-11-21 23:12:58.406 325 15505.56 406.84 53250.90 88888.00 2017-11-21 23:12:58.906 325 15505.59 406.79 53250.89 88888.00 2017-11-21 23:12:59.406 325 15505.62 406.71 53250.88 88888.00 2017-11-21 23:12:59.906 325 15505.68 406.71 53250.86 88888.00 2017-11-21 23:13:00.406 325 15505.68 406.69 53250.83 88888.00 2017-11-21 23:13:00.906 325 15505.64 406.64 53250.83 88888.00 2017-11-21 23:13:01.406 325 15505.62 406.62 53250.83 88888.00 2017-11-21 23:13:01.906 325 15505.58 406.54 53250.78 88888.00 2017-11-21 23:13:02.406 325 15505.53 406.51 53250.79 88888.00 2017-11-21 23:13:02.906 325 15505.64 406.50 53250.82 88888.00 2017-11-21 23:13:03.406 325 15505.64 406.46 53250.79 88888.00 2017-11-21 23:13:03.906 325 15505.66 406.45 53250.71 88888.00 2017-11-21 23:13:04.406 325 15505.61 406.43 53250.65 88888.00 2017-11-21 23:13:04.906 325 15505.62 406.41 53250.63 88888.00 2017-11-21 23:13:05.406 325 15505.61 406.39 53250.64 88888.00 2017-11-21 23:13:05.906 325 15505.61 406.34 53250.60 88888.00 2017-11-21 23:13:06.406 325 15505.61 406.26 53250.49 88888.00 2017-11-21 23:13:06.906 325 15505.68 406.20 53250.44 88888.00 2017-11-21 23:13:07.406 325 15505.74 406.21 53250.44 88888.00 2017-11-21 23:13:07.906 325 15505.78 406.24 53250.48 88888.00 2017-11-21 23:13:08.406 325 15505.79 406.24 53250.49 88888.00 2017-11-21 23:13:08.906 325 15505.80 406.25 53250.55 88888.00 2017-11-21 23:13:09.406 325 15505.91 406.29 53250.53 88888.00 2017-11-21 23:13:09.906 325 15505.89 406.24 53250.47 88888.00 2017-11-21 23:13:10.406 325 15505.91 406.14 53250.44 88888.00 2017-11-21 23:13:10.906 325 15505.96 406.13 53250.42 88888.00 2017-11-21 23:13:11.406 325 15506.02 406.07 53250.36 88888.00 2017-11-21 23:13:11.906 325 15506.05 406.04 53250.32 88888.00 2017-11-21 23:13:12.406 325 15506.06 406.03 53250.25 88888.00 2017-11-21 23:13:12.906 325 15506.13 406.03 53250.16 88888.00 2017-11-21 23:13:13.406 325 15506.16 405.98 53250.15 88888.00 2017-11-21 23:13:13.906 325 15506.22 405.90 53250.08 88888.00 2017-11-21 23:13:14.406 325 15506.25 405.90 53250.08 88888.00 2017-11-21 23:13:14.906 325 15506.30 405.90 53250.16 88888.00 2017-11-21 23:13:15.406 325 15506.37 405.88 53250.02 88888.00 2017-11-21 23:13:15.906 325 15506.39 405.87 53250.04 88888.00 2017-11-21 23:13:16.406 325 15506.39 405.84 53250.11 88888.00 2017-11-21 23:13:16.906 325 15506.46 405.80 53250.08 88888.00 2017-11-21 23:13:17.406 325 15506.46 405.79 53250.05 88888.00 2017-11-21 23:13:17.906 325 15506.51 405.74 53250.03 88888.00 2017-11-21 23:13:18.406 325 15506.63 405.72 53250.02 88888.00 2017-11-21 23:13:18.906 325 15506.63 405.71 53249.97 88888.00 2017-11-21 23:13:19.406 325 15506.60 405.70 53250.02 88888.00 2017-11-21 23:13:19.906 325 15506.65 405.64 53249.96 88888.00 2017-11-21 23:13:20.406 325 15506.74 405.62 53249.99 88888.00 2017-11-21 23:13:20.906 325 15506.78 405.62 53249.95 88888.00 2017-11-21 23:13:21.406 325 15506.82 405.62 53250.05 88888.00 2017-11-21 23:13:21.906 325 15506.85 405.56 53250.03 88888.00 2017-11-21 23:13:22.406 325 15506.88 405.51 53250.01 88888.00 2017-11-21 23:13:22.906 325 15506.92 405.51 53249.95 88888.00 2017-11-21 23:13:23.406 325 15506.94 405.48 53249.96 88888.00 2017-11-21 23:13:23.906 325 15506.93 405.47 53249.95 88888.00 2017-11-21 23:13:24.406 325 15506.92 405.47 53249.88 88888.00 2017-11-21 23:13:24.906 325 15506.94 405.44 53249.85 88888.00 2017-11-21 23:13:25.406 325 15507.01 405.38 53249.84 88888.00 2017-11-21 23:13:25.906 325 15507.01 405.35 53249.83 88888.00 2017-11-21 23:13:26.406 325 15507.01 405.35 53249.94 88888.00 2017-11-21 23:13:26.906 325 15507.12 405.38 53249.88 88888.00 2017-11-21 23:13:27.406 325 15507.18 405.38 53249.94 88888.00 2017-11-21 23:13:27.906 325 15507.20 405.37 53249.85 88888.00 2017-11-21 23:13:28.406 325 15507.21 405.30 53249.95 88888.00 2017-11-21 23:13:28.906 325 15507.24 405.26 53249.86 88888.00 2017-11-21 23:13:29.406 325 15507.28 405.26 53249.88 88888.00 2017-11-21 23:13:29.906 325 15507.25 405.24 53249.87 88888.00 2017-11-21 23:13:30.406 325 15507.21 405.24 53249.82 88888.00 2017-11-21 23:13:30.906 325 15507.24 405.18 53249.77 88888.00 2017-11-21 23:13:31.406 325 15507.23 405.21 53249.68 88888.00 2017-11-21 23:13:31.906 325 15507.25 405.21 53249.80 88888.00 2017-11-21 23:13:32.406 325 15507.23 405.15 53249.72 88888.00 2017-11-21 23:13:32.906 325 15507.31 405.12 53249.85 88888.00 2017-11-21 23:13:33.406 325 15507.34 405.11 53249.88 88888.00 2017-11-21 23:13:33.906 325 15507.37 405.12 53249.85 88888.00 2017-11-21 23:13:34.406 325 15507.38 405.13 53249.89 88888.00 2017-11-21 23:13:34.906 325 15507.33 405.12 53249.79 88888.00 2017-11-21 23:13:35.406 325 15507.32 405.10 53249.85 88888.00 2017-11-21 23:13:35.906 325 15507.25 405.09 53249.69 88888.00 2017-11-21 23:13:36.406 325 15507.24 405.08 53249.69 88888.00 2017-11-21 23:13:36.906 325 15507.31 405.04 53249.75 88888.00 2017-11-21 23:13:37.406 325 15507.34 405.03 53249.71 88888.00 2017-11-21 23:13:37.906 325 15507.33 405.04 53249.79 88888.00 2017-11-21 23:13:38.406 325 15507.31 405.03 53249.67 88888.00 2017-11-21 23:13:38.906 325 15507.31 405.04 53249.77 88888.00 2017-11-21 23:13:39.406 325 15507.29 405.05 53249.74 88888.00 2017-11-21 23:13:39.906 325 15507.32 405.04 53249.70 88888.00 2017-11-21 23:13:40.406 325 15507.38 405.02 53249.78 88888.00 2017-11-21 23:13:40.906 325 15507.45 405.01 53249.69 88888.00 2017-11-21 23:13:41.406 325 15507.47 405.00 53249.78 88888.00 2017-11-21 23:13:41.906 325 15507.48 405.03 53249.74 88888.00 2017-11-21 23:13:42.406 325 15507.49 405.02 53249.61 88888.00 2017-11-21 23:13:42.906 325 15507.52 405.00 53249.63 88888.00 2017-11-21 23:13:43.406 325 15507.50 404.95 53249.56 88888.00 2017-11-21 23:13:43.906 325 15507.51 404.93 53249.60 88888.00 2017-11-21 23:13:44.406 325 15507.50 404.90 53249.63 88888.00 2017-11-21 23:13:44.906 325 15507.56 404.93 53249.54 88888.00 2017-11-21 23:13:45.406 325 15507.54 404.94 53249.57 88888.00 2017-11-21 23:13:45.906 325 15507.59 404.91 53249.57 88888.00 2017-11-21 23:13:46.406 325 15507.63 404.90 53249.42 88888.00 2017-11-21 23:13:46.906 325 15507.63 404.90 53249.43 88888.00 2017-11-21 23:13:47.406 325 15507.66 404.90 53249.45 88888.00 2017-11-21 23:13:47.906 325 15507.66 404.92 53249.28 88888.00 2017-11-21 23:13:48.406 325 15507.69 404.91 53249.24 88888.00 2017-11-21 23:13:48.906 325 15507.70 404.91 53249.35 88888.00 2017-11-21 23:13:49.406 325 15507.76 404.89 53249.35 88888.00 2017-11-21 23:13:49.906 325 15507.78 404.89 53249.23 88888.00 2017-11-21 23:13:50.406 325 15507.81 404.86 53249.26 88888.00 2017-11-21 23:13:50.906 325 15507.84 404.84 53249.36 88888.00 2017-11-21 23:13:51.406 325 15507.87 404.81 53249.23 88888.00 2017-11-21 23:13:51.906 325 15507.87 404.85 53249.12 88888.00 2017-11-21 23:13:52.406 325 15507.87 404.86 53249.24 88888.00 2017-11-21 23:13:52.906 325 15507.90 404.85 53249.27 88888.00 2017-11-21 23:13:53.406 325 15507.92 404.81 53249.16 88888.00 2017-11-21 23:13:53.906 325 15507.96 404.83 53249.12 88888.00 2017-11-21 23:13:54.406 325 15507.96 404.77 53249.11 88888.00 2017-11-21 23:13:54.906 325 15508.08 404.70 53249.18 88888.00 2017-11-21 23:13:55.406 325 15508.04 404.64 53249.10 88888.00 2017-11-21 23:13:55.906 325 15508.01 404.67 53248.97 88888.00 2017-11-21 23:13:56.406 325 15508.02 404.70 53248.92 88888.00 2017-11-21 23:13:56.906 325 15508.14 404.68 53248.96 88888.00 2017-11-21 23:13:57.406 325 15508.21 404.65 53249.08 88888.00 2017-11-21 23:13:57.906 325 15508.20 404.63 53249.10 88888.00 2017-11-21 23:13:58.406 325 15508.24 404.67 53248.99 88888.00 2017-11-21 23:13:58.906 325 15508.28 404.72 53248.87 88888.00 2017-11-21 23:13:59.406 325 15508.26 404.73 53248.84 88888.00 2017-11-21 23:13:59.906 325 15508.30 404.70 53248.87 88888.00 2017-11-21 23:14:00.406 325 15508.32 404.67 53248.91 88888.00 2017-11-21 23:14:00.906 325 15508.31 404.60 53248.87 88888.00 2017-11-21 23:14:01.406 325 15508.29 404.59 53248.82 88888.00 2017-11-21 23:14:01.906 325 15508.40 404.63 53248.72 88888.00 2017-11-21 23:14:02.406 325 15508.45 404.58 53248.62 88888.00 2017-11-21 23:14:02.906 325 15508.49 404.56 53248.59 88888.00 2017-11-21 23:14:03.406 325 15508.49 404.48 53248.60 88888.00 2017-11-21 23:14:03.906 325 15508.50 404.42 53248.64 88888.00 2017-11-21 23:14:04.406 325 15508.55 404.44 53248.69 88888.00 2017-11-21 23:14:04.906 325 15508.62 404.51 53248.74 88888.00 2017-11-21 23:14:05.406 325 15508.60 404.50 53248.81 88888.00 2017-11-21 23:14:05.906 325 15508.60 404.52 53248.90 88888.00 2017-11-21 23:14:06.406 325 15508.69 404.53 53248.88 88888.00 2017-11-21 23:14:06.906 325 15508.74 404.53 53248.76 88888.00 2017-11-21 23:14:07.406 325 15508.75 404.55 53248.65 88888.00 2017-11-21 23:14:07.906 325 15508.80 404.50 53248.51 88888.00 2017-11-21 23:14:08.406 325 15508.75 404.47 53248.40 88888.00 2017-11-21 23:14:08.906 325 15508.80 404.47 53248.44 88888.00 2017-11-21 23:14:09.406 325 15508.84 404.47 53248.42 88888.00 2017-11-21 23:14:09.906 325 15508.87 404.44 53248.44 88888.00 2017-11-21 23:14:10.406 325 15508.92 404.43 53248.49 88888.00 2017-11-21 23:14:10.906 325 15508.95 404.43 53248.51 88888.00 2017-11-21 23:14:11.406 325 15509.00 404.41 53248.47 88888.00 2017-11-21 23:14:11.906 325 15508.96 404.34 53248.44 88888.00 2017-11-21 23:14:12.406 325 15508.99 404.31 53248.41 88888.00 2017-11-21 23:14:12.906 325 15509.00 404.33 53248.37 88888.00 2017-11-21 23:14:13.406 325 15509.03 404.37 53248.41 88888.00 2017-11-21 23:14:13.906 325 15509.10 404.39 53248.37 88888.00 2017-11-21 23:14:14.406 325 15509.11 404.32 53248.39 88888.00 2017-11-21 23:14:14.906 325 15509.09 404.26 53248.38 88888.00 2017-11-21 23:14:15.406 325 15509.09 404.24 53248.41 88888.00 2017-11-21 23:14:15.906 325 15509.11 404.21 53248.47 88888.00 2017-11-21 23:14:16.406 325 15509.17 404.15 53248.46 88888.00 2017-11-21 23:14:16.906 325 15509.20 404.13 53248.47 88888.00 2017-11-21 23:14:17.406 325 15509.22 404.17 53248.49 88888.00 2017-11-21 23:14:17.906 325 15509.23 404.16 53248.45 88888.00 2017-11-21 23:14:18.406 325 15509.27 404.13 53248.43 88888.00 2017-11-21 23:14:18.906 325 15509.27 404.12 53248.39 88888.00 2017-11-21 23:14:19.406 325 15509.29 404.12 53248.36 88888.00 2017-11-21 23:14:19.906 325 15509.28 404.08 53248.39 88888.00 2017-11-21 23:14:20.406 325 15509.27 404.06 53248.36 88888.00 2017-11-21 23:14:20.906 325 15509.25 404.06 53248.31 88888.00 2017-11-21 23:14:21.406 325 15509.22 404.07 53248.30 88888.00 2017-11-21 23:14:21.906 325 15509.27 404.00 53248.26 88888.00 2017-11-21 23:14:22.406 325 15509.32 403.98 53248.26 88888.00 2017-11-21 23:14:22.906 325 15509.34 403.97 53248.21 88888.00 2017-11-21 23:14:23.406 325 15509.35 403.95 53248.17 88888.00 2017-11-21 23:14:23.906 325 15509.36 403.95 53248.07 88888.00 2017-11-21 23:14:24.406 325 15509.38 403.90 53248.05 88888.00 2017-11-21 23:14:24.906 325 15509.38 403.91 53248.10 88888.00 2017-11-21 23:14:25.406 325 15509.38 403.94 53248.11 88888.00 2017-11-21 23:14:25.906 325 15509.37 403.95 53248.16 88888.00 2017-11-21 23:14:26.406 325 15509.39 403.95 53248.11 88888.00 2017-11-21 23:14:26.906 325 15509.39 403.92 53248.05 88888.00 2017-11-21 23:14:27.406 325 15509.42 403.90 53247.89 88888.00 2017-11-21 23:14:27.906 325 15509.46 403.86 53247.79 88888.00 2017-11-21 23:14:28.406 325 15509.45 403.86 53247.80 88888.00 2017-11-21 23:14:28.906 325 15509.51 403.86 53247.83 88888.00 2017-11-21 23:14:29.406 325 15509.56 403.83 53248.02 88888.00 2017-11-21 23:14:29.906 325 15509.56 403.80 53248.07 88888.00 2017-11-21 23:14:30.406 325 15509.55 403.81 53248.02 88888.00 2017-11-21 23:14:30.906 325 15509.58 403.82 53247.90 88888.00 2017-11-21 23:14:31.406 325 15509.60 403.80 53247.78 88888.00 2017-11-21 23:14:31.906 325 15509.63 403.79 53247.77 88888.00 2017-11-21 23:14:32.406 325 15509.62 403.75 53247.83 88888.00 2017-11-21 23:14:32.906 325 15509.64 403.74 53247.88 88888.00 2017-11-21 23:14:33.406 325 15509.63 403.75 53247.81 88888.00 2017-11-21 23:14:33.906 325 15509.65 403.73 53247.79 88888.00 2017-11-21 23:14:34.406 325 15509.66 403.72 53247.78 88888.00 2017-11-21 23:14:34.906 325 15509.65 403.70 53247.85 88888.00 2017-11-21 23:14:35.406 325 15509.69 403.64 53248.00 88888.00 2017-11-21 23:14:35.906 325 15509.71 403.68 53248.00 88888.00 2017-11-21 23:14:36.406 325 15509.76 403.65 53247.87 88888.00 2017-11-21 23:14:36.906 325 15509.75 403.65 53247.79 88888.00 2017-11-21 23:14:37.406 325 15509.78 403.65 53247.80 88888.00 2017-11-21 23:14:37.906 325 15509.76 403.60 53247.88 88888.00 2017-11-21 23:14:38.406 325 15509.77 403.63 53247.83 88888.00 2017-11-21 23:14:38.906 325 15509.87 403.61 53247.73 88888.00 2017-11-21 23:14:39.406 325 15509.89 403.58 53247.66 88888.00 2017-11-21 23:14:39.906 325 15509.87 403.57 53247.79 88888.00 2017-11-21 23:14:40.406 325 15509.94 403.53 53247.85 88888.00 2017-11-21 23:14:40.906 325 15510.00 403.54 53247.79 88888.00 2017-11-21 23:14:41.406 325 15509.98 403.54 53247.70 88888.00 2017-11-21 23:14:41.906 325 15509.95 403.51 53247.73 88888.00 2017-11-21 23:14:42.406 325 15509.98 403.52 53247.81 88888.00 2017-11-21 23:14:42.906 325 15509.96 403.49 53247.75 88888.00 2017-11-21 23:14:43.406 325 15509.95 403.53 53247.60 88888.00 2017-11-21 23:14:43.906 325 15510.04 403.53 53247.61 88888.00 2017-11-21 23:14:44.406 325 15510.11 403.52 53247.73 88888.00 2017-11-21 23:14:44.906 325 15510.18 403.51 53247.66 88888.00 2017-11-21 23:14:45.406 325 15510.20 403.55 53247.57 88888.00 2017-11-21 23:14:45.906 325 15510.26 403.53 53247.74 88888.00 2017-11-21 23:14:46.406 325 15510.26 403.52 53247.79 88888.00 2017-11-21 23:14:46.906 325 15510.27 403.51 53247.65 88888.00 2017-11-21 23:14:47.406 325 15510.30 403.49 53247.65 88888.00 2017-11-21 23:14:47.906 325 15510.38 403.46 53247.68 88888.00 2017-11-21 23:14:48.406 325 15510.45 403.47 53247.61 88888.00 2017-11-21 23:14:48.906 325 15510.47 403.48 53247.59 88888.00 2017-11-21 23:14:49.406 325 15510.48 403.49 53247.65 88888.00 2017-11-21 23:14:49.906 325 15510.47 403.51 53247.51 88888.00 2017-11-21 23:14:50.406 325 15510.44 403.49 53247.43 88888.00 2017-11-21 23:14:50.906 325 15510.48 403.46 53247.57 88888.00 2017-11-21 23:14:51.406 325 15510.58 403.46 53247.50 88888.00 2017-11-21 23:14:51.906 325 15510.58 403.43 53247.43 88888.00 2017-11-21 23:14:52.406 325 15510.56 403.42 53247.53 88888.00 2017-11-21 23:14:52.906 325 15510.55 403.40 53247.46 88888.00 2017-11-21 23:14:53.406 325 15510.56 403.37 53247.54 88888.00 2017-11-21 23:14:53.906 325 15510.65 403.37 53247.58 88888.00 2017-11-21 23:14:54.406 325 15510.70 403.36 53247.48 88888.00 2017-11-21 23:14:54.906 325 15510.67 403.34 53247.58 88888.00 2017-11-21 23:14:55.406 325 15510.68 403.34 53247.54 88888.00 2017-11-21 23:14:55.906 325 15510.65 403.36 53247.39 88888.00 2017-11-21 23:14:56.406 325 15510.70 403.36 53247.51 88888.00 2017-11-21 23:14:56.906 325 15510.76 403.34 53247.51 88888.00 2017-11-21 23:14:57.406 325 15510.83 403.28 53247.44 88888.00 2017-11-21 23:14:57.906 325 15510.85 403.26 53247.54 88888.00 2017-11-21 23:14:58.406 325 15510.83 403.27 53247.47 88888.00 2017-11-21 23:14:58.906 325 15510.86 403.25 53247.58 88888.00 2017-11-21 23:14:59.406 325 15510.90 403.26 53247.56 88888.00 2017-11-21 23:14:59.906 325 15510.93 403.26 53247.53 88888.00 2017-11-21 23:15:00.406 325 15510.99 403.29 53247.60 88888.00 2017-11-21 23:15:00.906 325 15511.01 403.29 53247.49 88888.00 2017-11-21 23:15:01.406 325 15511.06 403.27 53247.50 88888.00 2017-11-21 23:15:01.906 325 15511.09 403.26 53247.38 88888.00 2017-11-21 23:15:02.406 325 15511.12 403.23 53247.37 88888.00 2017-11-21 23:15:02.906 325 15511.16 403.25 53247.35 88888.00 2017-11-21 23:15:03.406 325 15511.20 403.25 53247.35 88888.00 2017-11-21 23:15:03.906 325 15511.28 403.25 53247.39 88888.00 2017-11-21 23:15:04.406 325 15511.31 403.22 53247.38 88888.00 2017-11-21 23:15:04.906 325 15511.31 403.16 53247.46 88888.00 2017-11-21 23:15:05.406 325 15511.33 403.11 53247.42 88888.00 2017-11-21 23:15:05.906 325 15511.36 403.13 53247.39 88888.00 2017-11-21 23:15:06.406 325 15511.34 403.16 53247.28 88888.00 2017-11-21 23:15:06.906 325 15511.34 403.18 53247.34 88888.00 2017-11-21 23:15:07.406 325 15511.42 403.19 53247.28 88888.00 2017-11-21 23:15:07.906 325 15511.44 403.16 53247.27 88888.00 2017-11-21 23:15:08.406 325 15511.43 403.08 53247.19 88888.00 2017-11-21 23:15:08.906 325 15511.48 403.05 53247.20 88888.00 2017-11-21 23:15:09.406 325 15511.48 403.02 53247.10 88888.00 2017-11-21 23:15:09.906 325 15511.49 403.04 53247.18 88888.00 2017-11-21 23:15:10.406 325 15511.56 403.03 53247.19 88888.00 2017-11-21 23:15:10.906 325 15511.59 403.01 53247.27 88888.00 2017-11-21 23:15:11.406 325 15511.64 402.99 53247.32 88888.00 2017-11-21 23:15:11.906 325 15511.68 402.99 53247.26 88888.00 2017-11-21 23:15:12.406 325 15511.68 402.99 53247.23 88888.00 2017-11-21 23:15:12.906 325 15511.70 402.97 53247.22 88888.00 2017-11-21 23:15:13.406 325 15511.67 402.99 53247.27 88888.00 2017-11-21 23:15:13.906 325 15511.67 402.96 53247.19 88888.00 2017-11-21 23:15:14.406 325 15511.66 402.89 53247.12 88888.00 2017-11-21 23:15:14.906 325 15511.64 402.87 53247.07 88888.00 2017-11-21 23:15:15.406 325 15511.66 402.84 53247.07 88888.00 2017-11-21 23:15:15.906 325 15511.70 402.86 53247.02 88888.00 2017-11-21 23:15:16.406 325 15511.76 402.84 53246.99 88888.00 2017-11-21 23:15:16.906 325 15511.79 402.80 53247.04 88888.00 2017-11-21 23:15:17.406 325 15511.73 402.76 53247.00 88888.00 2017-11-21 23:15:17.906 325 15511.71 402.75 53247.04 88888.00 2017-11-21 23:15:18.406 325 15511.76 402.77 53246.98 88888.00 2017-11-21 23:15:18.906 325 15511.82 402.70 53246.96 88888.00 2017-11-21 23:15:19.406 325 15511.83 402.65 53246.86 88888.00 2017-11-21 23:15:19.906 325 15511.80 402.62 53246.78 88888.00 2017-11-21 23:15:20.406 325 15511.77 402.58 53246.79 88888.00 2017-11-21 23:15:20.906 325 15511.83 402.57 53246.77 88888.00 2017-11-21 23:15:21.406 325 15511.85 402.57 53246.81 88888.00 2017-11-21 23:15:21.906 325 15511.83 402.56 53246.83 88888.00 2017-11-21 23:15:22.406 325 15511.80 402.54 53246.78 88888.00 2017-11-21 23:15:22.906 325 15511.74 402.53 53246.78 88888.00 2017-11-21 23:15:23.406 325 15511.74 402.51 53246.83 88888.00 2017-11-21 23:15:23.906 325 15511.73 402.44 53246.82 88888.00 2017-11-21 23:15:24.406 325 15511.73 402.43 53246.79 88888.00 2017-11-21 23:15:24.906 325 15511.79 402.39 53246.69 88888.00 2017-11-21 23:15:25.406 325 15511.81 402.36 53246.68 88888.00 2017-11-21 23:15:25.906 325 15511.77 402.30 53246.70 88888.00 2017-11-21 23:15:26.406 325 15511.81 402.25 53246.61 88888.00 2017-11-21 23:15:26.906 325 15511.82 402.21 53246.55 88888.00 2017-11-21 23:15:27.406 325 15511.80 402.16 53246.54 88888.00 2017-11-21 23:15:27.906 325 15511.74 402.13 53246.57 88888.00 2017-11-21 23:15:28.406 325 15511.72 402.11 53246.55 88888.00 2017-11-21 23:15:28.906 325 15511.71 402.08 53246.49 88888.00 2017-11-21 23:15:29.406 325 15511.76 402.07 53246.48 88888.00 2017-11-21 23:15:29.906 325 15511.79 402.06 53246.49 88888.00 2017-11-21 23:15:30.406 325 15511.77 402.02 53246.46 88888.00 2017-11-21 23:15:30.906 325 15511.79 402.01 53246.40 88888.00 2017-11-21 23:15:31.406 325 15511.77 401.96 53246.36 88888.00 2017-11-21 23:15:31.906 325 15511.74 401.90 53246.29 88888.00 2017-11-21 23:15:32.406 325 15511.67 401.84 53246.21 88888.00 2017-11-21 23:15:32.906 325 15511.66 401.81 53246.24 88888.00 2017-11-21 23:15:33.406 325 15511.66 401.80 53246.16 88888.00 2017-11-21 23:15:33.906 325 15511.71 401.76 53246.08 88888.00 2017-11-21 23:15:34.406 325 15511.77 401.73 53246.08 88888.00 2017-11-21 23:15:34.906 325 15511.77 401.68 53246.14 88888.00 2017-11-21 23:15:35.406 325 15511.79 401.63 53246.13 88888.00 2017-11-21 23:15:35.906 325 15511.70 401.63 53246.07 88888.00 2017-11-21 23:15:36.406 325 15511.71 401.55 53245.99 88888.00 2017-11-21 23:15:36.906 325 15511.72 401.49 53245.93 88888.00 2017-11-21 23:15:37.406 325 15511.76 401.44 53245.88 88888.00 2017-11-21 23:15:37.906 325 15511.71 401.37 53245.85 88888.00 2017-11-21 23:15:38.406 325 15511.75 401.31 53245.80 88888.00 2017-11-21 23:15:38.906 325 15511.72 401.26 53245.72 88888.00 2017-11-21 23:15:39.406 325 15511.71 401.19 53245.73 88888.00 2017-11-21 23:15:39.906 325 15511.71 401.18 53245.66 88888.00 2017-11-21 23:15:40.406 325 15511.71 401.14 53245.64 88888.00 2017-11-21 23:15:40.906 325 15511.72 401.11 53245.64 88888.00 2017-11-21 23:15:41.406 325 15511.74 401.09 53245.60 88888.00 2017-11-21 23:15:41.906 325 15511.75 401.03 53245.53 88888.00 2017-11-21 23:15:42.406 325 15511.74 400.97 53245.49 88888.00 2017-11-21 23:15:42.906 325 15511.73 400.90 53245.45 88888.00 2017-11-21 23:15:43.406 325 15511.72 400.83 53245.48 88888.00 2017-11-21 23:15:43.906 325 15511.79 400.80 53245.47 88888.00 2017-11-21 23:15:44.406 325 15511.85 400.78 53245.45 88888.00 2017-11-21 23:15:44.906 325 15511.79 400.69 53245.40 88888.00 2017-11-21 23:15:45.406 325 15511.79 400.60 53245.37 88888.00 2017-11-21 23:15:45.906 325 15511.80 400.57 53245.31 88888.00 2017-11-21 23:15:46.406 325 15511.80 400.52 53245.29 88888.00 2017-11-21 23:15:46.906 325 15511.77 400.42 53245.24 88888.00 2017-11-21 23:15:47.406 325 15511.77 400.34 53245.18 88888.00 2017-11-21 23:15:47.906 325 15511.76 400.28 53245.21 88888.00 2017-11-21 23:15:48.406 325 15511.77 400.23 53245.21 88888.00 2017-11-21 23:15:48.906 325 15511.84 400.21 53245.18 88888.00 2017-11-21 23:15:49.406 325 15511.84 400.18 53245.21 88888.00 2017-11-21 23:15:49.906 325 15511.82 400.11 53245.22 88888.00 2017-11-21 23:15:50.406 325 15511.75 400.06 53245.12 88888.00 2017-11-21 23:15:50.906 325 15511.77 400.03 53245.05 88888.00 2017-11-21 23:15:51.406 325 15511.86 399.95 53244.97 88888.00 2017-11-21 23:15:51.906 325 15511.86 399.91 53244.98 88888.00 2017-11-21 23:15:52.406 325 15511.86 399.88 53245.04 88888.00 2017-11-21 23:15:52.906 325 15511.89 399.82 53245.06 88888.00 2017-11-21 23:15:53.406 325 15511.98 399.81 53245.07 88888.00 2017-11-21 23:15:53.906 325 15511.98 399.74 53245.06 88888.00 2017-11-21 23:15:54.406 325 15511.98 399.69 53245.05 88888.00 2017-11-21 23:15:54.906 325 15511.98 399.68 53245.04 88888.00 2017-11-21 23:15:55.406 325 15511.98 399.65 53244.97 88888.00 2017-11-21 23:15:55.906 325 15511.95 399.62 53244.95 88888.00 2017-11-21 23:15:56.406 325 15511.98 399.55 53244.86 88888.00 2017-11-21 23:15:56.906 325 15512.03 399.48 53244.87 88888.00 2017-11-21 23:15:57.406 325 15511.99 399.43 53244.79 88888.00 2017-11-21 23:15:57.906 325 15511.95 399.40 53244.77 88888.00 2017-11-21 23:15:58.406 325 15512.02 399.36 53244.73 88888.00 2017-11-21 23:15:58.906 325 15512.03 399.29 53244.77 88888.00 2017-11-21 23:15:59.406 325 15512.02 399.23 53244.84 88888.00 2017-11-21 23:15:59.906 325 15511.99 399.15 53244.77 88888.00 2017-11-21 23:16:00.406 325 15512.04 399.12 53244.74 88888.00 2017-11-21 23:16:00.906 325 15512.10 399.08 53244.75 88888.00 2017-11-21 23:16:01.406 325 15512.04 399.03 53244.70 88888.00 2017-11-21 23:16:01.906 325 15512.01 398.99 53244.65 88888.00 2017-11-21 23:16:02.406 325 15512.02 398.96 53244.56 88888.00 2017-11-21 23:16:02.906 325 15512.06 398.88 53244.45 88888.00 2017-11-21 23:16:03.406 325 15512.06 398.84 53244.48 88888.00 2017-11-21 23:16:03.906 325 15512.08 398.77 53244.52 88888.00 2017-11-21 23:16:04.406 325 15512.09 398.73 53244.48 88888.00 2017-11-21 23:16:04.906 325 15512.09 398.71 53244.47 88888.00 2017-11-21 23:16:05.406 325 15512.07 398.64 53244.45 88888.00 2017-11-21 23:16:05.906 325 15512.09 398.60 53244.45 88888.00 2017-11-21 23:16:06.406 325 15512.09 398.58 53244.46 88888.00 2017-11-21 23:16:06.906 325 15512.09 398.53 53244.40 88888.00 2017-11-21 23:16:07.406 325 15512.06 398.51 53244.36 88888.00 2017-11-21 23:16:07.906 325 15512.06 398.46 53244.32 88888.00 2017-11-21 23:16:08.406 325 15512.03 398.39 53244.23 88888.00 2017-11-21 23:16:08.906 325 15512.03 398.34 53244.11 88888.00 2017-11-21 23:16:09.406 325 15512.03 398.28 53244.05 88888.00 2017-11-21 23:16:09.906 325 15512.08 398.25 53244.05 88888.00 2017-11-21 23:16:10.406 325 15512.04 398.22 53244.05 88888.00 2017-11-21 23:16:10.906 325 15512.02 398.19 53244.07 88888.00 2017-11-21 23:16:11.406 325 15512.06 398.16 53244.10 88888.00 2017-11-21 23:16:11.906 325 15512.00 398.10 53244.11 88888.00 2017-11-21 23:16:12.406 325 15512.01 398.04 53244.05 88888.00 2017-11-21 23:16:12.906 325 15512.03 398.01 53244.02 88888.00 2017-11-21 23:16:13.406 325 15511.98 397.99 53243.96 88888.00 2017-11-21 23:16:13.906 325 15512.00 397.90 53243.91 88888.00 2017-11-21 23:16:14.406 325 15512.02 397.84 53243.92 88888.00 2017-11-21 23:16:14.906 325 15512.00 397.86 53243.80 88888.00 2017-11-21 23:16:15.406 325 15511.98 397.86 53243.72 88888.00 2017-11-21 23:16:15.906 325 15511.99 397.81 53243.71 88888.00 2017-11-21 23:16:16.406 325 15511.98 397.77 53243.71 88888.00 2017-11-21 23:16:16.906 325 15512.01 397.75 53243.72 88888.00 2017-11-21 23:16:17.406 325 15512.08 397.75 53243.72 88888.00 2017-11-21 23:16:17.906 325 15512.09 397.70 53243.66 88888.00 2017-11-21 23:16:18.406 325 15512.09 397.67 53243.63 88888.00 2017-11-21 23:16:18.906 325 15512.09 397.66 53243.61 88888.00 2017-11-21 23:16:19.406 325 15512.06 397.60 53243.57 88888.00 2017-11-21 23:16:19.906 325 15512.11 397.57 53243.52 88888.00 2017-11-21 23:16:20.406 325 15512.20 397.52 53243.44 88888.00 2017-11-21 23:16:20.906 325 15512.21 397.44 53243.35 88888.00 2017-11-21 23:16:21.406 325 15512.20 397.39 53243.24 88888.00 2017-11-21 23:16:21.906 325 15512.19 397.40 53243.25 88888.00 2017-11-21 23:16:22.406 325 15512.24 397.37 53243.22 88888.00 2017-11-21 23:16:22.906 325 15512.25 397.32 53243.19 88888.00 2017-11-21 23:16:23.406 325 15512.31 397.30 53243.15 88888.00 2017-11-21 23:16:23.906 325 15512.34 397.25 53243.16 88888.00 2017-11-21 23:16:24.406 325 15512.30 397.18 53243.14 88888.00 2017-11-21 23:16:24.906 325 15512.33 397.12 53243.07 88888.00 2017-11-21 23:16:25.406 325 15512.30 397.07 53243.04 88888.00 2017-11-21 23:16:25.906 325 15512.33 397.03 53242.98 88888.00 2017-11-21 23:16:26.406 325 15512.36 396.99 53242.94 88888.00 2017-11-21 23:16:26.906 325 15512.40 396.95 53242.91 88888.00 2017-11-21 23:16:27.406 325 15512.37 396.91 53242.89 88888.00 2017-11-21 23:16:27.906 325 15512.37 396.84 53242.85 88888.00 2017-11-21 23:16:28.406 325 15512.39 396.81 53242.86 88888.00 2017-11-21 23:16:28.906 325 15512.44 396.74 53242.82 88888.00 2017-11-21 23:16:29.406 325 15512.52 396.68 53242.80 88888.00 2017-11-21 23:16:29.906 325 15512.53 396.61 53242.79 88888.00 2017-11-21 23:16:30.406 325 15512.53 396.54 53242.82 88888.00 2017-11-21 23:16:30.906 325 15512.54 396.53 53242.86 88888.00 2017-11-21 23:16:31.406 325 15512.62 396.46 53242.78 88888.00 2017-11-21 23:16:31.906 325 15512.63 396.39 53242.70 88888.00 2017-11-21 23:16:32.406 325 15512.65 396.37 53242.66 88888.00 2017-11-21 23:16:32.906 325 15512.64 396.29 53242.60 88888.00 2017-11-21 23:16:33.406 325 15512.64 396.27 53242.50 88888.00 2017-11-21 23:16:33.906 325 15512.67 396.25 53242.46 88888.00 2017-11-21 23:16:34.406 325 15512.74 396.17 53242.42 88888.00 2017-11-21 23:16:34.906 325 15512.81 396.08 53242.41 88888.00 2017-11-21 23:16:35.406 325 15512.79 396.04 53242.41 88888.00 2017-11-21 23:16:35.906 325 15512.80 396.01 53242.44 88888.00 2017-11-21 23:16:36.406 325 15512.79 396.00 53242.44 88888.00 2017-11-21 23:16:36.906 325 15512.84 395.94 53242.39 88888.00 2017-11-21 23:16:37.406 325 15512.93 395.86 53242.35 88888.00 2017-11-21 23:16:37.906 325 15512.94 395.84 53242.34 88888.00 2017-11-21 23:16:38.406 325 15512.92 395.78 53242.29 88888.00 2017-11-21 23:16:38.906 325 15512.91 395.75 53242.28 88888.00 2017-11-21 23:16:39.406 325 15512.97 395.74 53242.19 88888.00 2017-11-21 23:16:39.906 325 15513.02 395.68 53242.17 88888.00 2017-11-21 23:16:40.406 325 15513.08 395.59 53242.13 88888.00 2017-11-21 23:16:40.906 325 15513.15 395.51 53242.12 88888.00 2017-11-21 23:16:41.406 325 15513.15 395.48 53242.14 88888.00 2017-11-21 23:16:41.906 325 15513.16 395.43 53242.19 88888.00 2017-11-21 23:16:42.406 325 15513.16 395.40 53242.19 88888.00 2017-11-21 23:16:42.906 325 15513.18 395.36 53242.12 88888.00 2017-11-21 23:16:43.406 325 15513.19 395.32 53242.11 88888.00 2017-11-21 23:16:43.906 325 15513.21 395.23 53242.12 88888.00 2017-11-21 23:16:44.406 325 15513.24 395.19 53242.14 88888.00 2017-11-21 23:16:44.906 325 15513.35 395.17 53242.11 88888.00 2017-11-21 23:16:45.406 325 15513.41 395.13 53242.01 88888.00 2017-11-21 23:16:45.906 325 15513.36 395.11 53241.96 88888.00 2017-11-21 23:16:46.406 325 15513.36 395.07 53241.96 88888.00 2017-11-21 23:16:46.906 325 15513.46 395.07 53241.97 88888.00 2017-11-21 23:16:47.406 325 15513.52 395.05 53241.93 88888.00 2017-11-21 23:16:47.906 325 15513.54 394.97 53241.89 88888.00 2017-11-21 23:16:48.406 325 15513.56 394.90 53241.90 88888.00 2017-11-21 23:16:48.906 325 15513.60 394.91 53241.96 88888.00 2017-11-21 23:16:49.406 325 15513.63 394.92 53241.95 88888.00 2017-11-21 23:16:49.906 325 15513.62 394.88 53241.86 88888.00 2017-11-21 23:16:50.406 325 15513.59 394.83 53241.83 88888.00 2017-11-21 23:16:50.906 325 15513.69 394.80 53241.85 88888.00 2017-11-21 23:16:51.407 325 15513.71 394.79 53241.85 88888.00 2017-11-21 23:16:51.907 325 15513.74 394.75 53241.80 88888.00 2017-11-21 23:16:52.407 325 15513.78 394.72 53241.77 88888.00 2017-11-21 23:16:52.907 325 15513.78 394.69 53241.72 88888.00 2017-11-21 23:16:53.407 325 15513.83 394.71 53241.78 88888.00 2017-11-21 23:16:53.907 325 15513.90 394.69 53241.79 88888.00 2017-11-21 23:16:54.407 325 15513.87 394.62 53241.77 88888.00 2017-11-21 23:16:54.907 325 15513.87 394.57 53241.77 88888.00 2017-11-21 23:16:55.407 325 15513.94 394.57 53241.73 88888.00 2017-11-21 23:16:55.907 325 15513.93 394.54 53241.78 88888.00 2017-11-21 23:16:56.407 325 15514.01 394.50 53241.83 88888.00 2017-11-21 23:16:56.907 325 15514.03 394.50 53241.85 88888.00 2017-11-21 23:16:57.407 325 15514.07 394.47 53241.85 88888.00 2017-11-21 23:16:57.907 325 15514.15 394.44 53241.77 88888.00 2017-11-21 23:16:58.407 325 15514.18 394.41 53241.72 88888.00 2017-11-21 23:16:58.907 325 15514.19 394.40 53241.69 88888.00 2017-11-21 23:16:59.407 325 15514.23 394.39 53241.70 88888.00 2017-11-21 23:16:59.907 325 15514.14 394.36 53241.74 88888.00 2017-11-21 23:17:00.407 325 15514.18 394.33 53241.84 88888.00 2017-11-21 23:17:00.907 325 15514.23 394.30 53241.86 88888.00 2017-11-21 23:17:01.407 325 15514.26 394.33 53241.91 88888.00 2017-11-21 23:17:01.907 325 15514.29 394.36 53241.99 88888.00 2017-11-21 23:17:02.407 325 15514.32 394.30 53241.99 88888.00 2017-11-21 23:17:02.907 325 15514.36 394.29 53241.95 88888.00 2017-11-21 23:17:03.407 325 15514.43 394.26 53241.99 88888.00 2017-11-21 23:17:03.907 325 15514.44 394.22 53241.92 88888.00 2017-11-21 23:17:04.407 325 15514.46 394.23 53241.86 88888.00 2017-11-21 23:17:04.907 325 15514.55 394.20 53241.88 88888.00 2017-11-21 23:17:05.407 325 15514.60 394.19 53241.80 88888.00 2017-11-21 23:17:05.907 325 15514.65 394.18 53241.83 88888.00 2017-11-21 23:17:06.407 325 15514.69 394.20 53241.90 88888.00 2017-11-21 23:17:06.907 325 15514.65 394.16 53241.93 88888.00 2017-11-21 23:17:07.407 325 15514.66 394.11 53241.92 88888.00 2017-11-21 23:17:07.907 325 15514.69 394.11 53241.93 88888.00 2017-11-21 23:17:08.407 325 15514.73 394.09 53241.95 88888.00 2017-11-21 23:17:08.907 325 15514.77 394.05 53241.96 88888.00 2017-11-21 23:17:09.407 325 15514.80 394.03 53241.96 88888.00 2017-11-21 23:17:09.907 325 15514.87 394.00 53241.93 88888.00 2017-11-21 23:17:10.407 325 15514.89 394.01 53241.90 88888.00 2017-11-21 23:17:10.907 325 15514.87 393.97 53241.89 88888.00 2017-11-21 23:17:11.407 325 15514.91 393.94 53241.92 88888.00 2017-11-21 23:17:11.907 325 15514.90 393.95 53241.95 88888.00 2017-11-21 23:17:12.407 325 15514.88 393.94 53241.96 88888.00 2017-11-21 23:17:12.907 325 15514.93 393.87 53241.97 88888.00 2017-11-21 23:17:13.407 325 15514.91 393.83 53241.97 88888.00 2017-11-21 23:17:13.907 325 15514.96 393.83 53242.01 88888.00 2017-11-21 23:17:14.407 325 15515.00 393.81 53241.98 88888.00 2017-11-21 23:17:14.907 325 15514.98 393.84 53241.95 88888.00 2017-11-21 23:17:15.407 325 15515.00 393.83 53241.92 88888.00 2017-11-21 23:17:15.907 325 15515.02 393.78 53241.85 88888.00 2017-11-21 23:17:16.407 325 15515.07 393.76 53241.78 88888.00 2017-11-21 23:17:16.907 325 15515.08 393.74 53241.76 88888.00 2017-11-21 23:17:17.407 325 15515.16 393.70 53241.79 88888.00 2017-11-21 23:17:17.907 325 15515.19 393.66 53241.81 88888.00 2017-11-21 23:17:18.407 325 15515.19 393.64 53241.79 88888.00 2017-11-21 23:17:18.907 325 15515.25 393.63 53241.82 88888.00 2017-11-21 23:17:19.407 325 15515.33 393.60 53241.83 88888.00 2017-11-21 23:17:19.907 325 15515.32 393.60 53241.83 88888.00 2017-11-21 23:17:20.407 325 15515.36 393.54 53241.78 88888.00 2017-11-21 23:17:20.907 325 15515.42 393.52 53241.80 88888.00 2017-11-21 23:17:21.407 325 15515.40 393.49 53241.71 88888.00 2017-11-21 23:17:21.907 325 15515.42 393.46 53241.62 88888.00 2017-11-21 23:17:22.407 325 15515.42 393.41 53241.54 88888.00 2017-11-21 23:17:22.907 325 15515.44 393.43 53241.48 88888.00 2017-11-21 23:17:23.407 325 15515.44 393.42 53241.48 88888.00 2017-11-21 23:17:23.907 325 15515.51 393.40 53241.49 88888.00 2017-11-21 23:17:24.407 325 15515.50 393.36 53241.46 88888.00 2017-11-21 23:17:24.907 325 15515.59 393.28 53241.49 88888.00 2017-11-21 23:17:25.407 325 15515.63 393.21 53241.51 88888.00 2017-11-21 23:17:25.907 325 15515.62 393.17 53241.50 88888.00 2017-11-21 23:17:26.407 325 15515.64 393.16 53241.45 88888.00 2017-11-21 23:17:26.907 325 15515.71 393.15 53241.37 88888.00 2017-11-21 23:17:27.407 325 15515.72 393.16 53241.36 88888.00 2017-11-21 23:17:27.907 325 15515.76 393.14 53241.24 88888.00 2017-11-21 23:17:28.407 325 15515.71 393.07 53241.17 88888.00 2017-11-21 23:17:28.907 325 15515.70 393.05 53241.07 88888.00 2017-11-21 23:17:29.407 325 15515.73 393.03 53241.01 88888.00 2017-11-21 23:17:29.907 325 15515.72 392.98 53241.07 88888.00 2017-11-21 23:17:30.407 325 15515.79 392.99 53241.03 88888.00 2017-11-21 23:17:30.907 325 15515.86 392.97 53241.04 88888.00 2017-11-21 23:17:31.407 325 15515.82 392.90 53241.01 88888.00 2017-11-21 23:17:31.907 325 15515.83 392.88 53241.00 88888.00 2017-11-21 23:17:32.407 325 15515.93 392.85 53240.98 88888.00 2017-11-21 23:17:32.907 325 15515.96 392.81 53240.99 88888.00 2017-11-21 23:17:33.407 325 15515.92 392.75 53240.90 88888.00 2017-11-21 23:17:33.907 325 15515.89 392.74 53240.82 88888.00 2017-11-21 23:17:34.407 325 15515.92 392.71 53240.76 88888.00 2017-11-21 23:17:34.907 325 15515.89 392.65 53240.71 88888.00 2017-11-21 23:17:35.407 325 15515.93 392.60 53240.63 88888.00 2017-11-21 23:17:35.907 325 15516.02 392.60 53240.64 88888.00 2017-11-21 23:17:36.407 325 15516.08 392.58 53240.67 88888.00 2017-11-21 23:17:36.907 325 15516.08 392.50 53240.67 88888.00 2017-11-21 23:17:37.407 325 15516.10 392.49 53240.71 88888.00 2017-11-21 23:17:37.907 325 15516.11 392.48 53240.70 88888.00 2017-11-21 23:17:38.407 325 15516.14 392.45 53240.71 88888.00 2017-11-21 23:17:38.907 325 15516.16 392.43 53240.67 88888.00 2017-11-21 23:17:39.407 325 15516.18 392.42 53240.63 88888.00 2017-11-21 23:17:39.907 325 15516.18 392.38 53240.53 88888.00 2017-11-21 23:17:40.407 325 15516.22 392.33 53240.48 88888.00 2017-11-21 23:17:40.907 325 15516.20 392.27 53240.42 88888.00 2017-11-21 23:17:41.407 325 15516.26 392.24 53240.39 88888.00 2017-11-21 23:17:41.907 325 15516.31 392.24 53240.33 88888.00 2017-11-21 23:17:42.407 325 15516.31 392.21 53240.28 88888.00 2017-11-21 23:17:42.907 325 15516.35 392.17 53240.27 88888.00 2017-11-21 23:17:43.407 325 15516.38 392.12 53240.24 88888.00 2017-11-21 23:17:43.907 325 15516.42 392.07 53240.28 88888.00 2017-11-21 23:17:44.407 325 15516.38 392.07 53240.31 88888.00 2017-11-21 23:17:44.907 325 15516.46 392.04 53240.29 88888.00 2017-11-21 23:17:45.407 325 15516.47 392.03 53240.22 88888.00 2017-11-21 23:17:45.907 325 15516.50 391.97 53240.16 88888.00 2017-11-21 23:17:46.407 325 15516.54 391.91 53240.19 88888.00 2017-11-21 23:17:46.907 325 15516.61 391.87 53240.18 88888.00 2017-11-21 23:17:47.407 325 15516.62 391.81 53240.17 88888.00 2017-11-21 23:17:47.907 325 15516.64 391.78 53240.14 88888.00 2017-11-21 23:17:48.407 325 15516.67 391.77 53240.11 88888.00 2017-11-21 23:17:48.907 325 15516.61 391.76 53240.11 88888.00 2017-11-21 23:17:49.407 325 15516.63 391.74 53240.13 88888.00 2017-11-21 23:17:49.907 325 15516.74 391.69 53240.16 88888.00 2017-11-21 23:17:50.407 325 15516.77 391.63 53240.13 88888.00 2017-11-21 23:17:50.907 325 15516.77 391.58 53240.11 88888.00 2017-11-21 23:17:51.407 325 15516.80 391.52 53240.08 88888.00 2017-11-21 23:17:51.907 325 15516.89 391.50 53240.05 88888.00 2017-11-21 23:17:52.407 325 15516.89 391.48 53239.98 88888.00 2017-11-21 23:17:52.907 325 15516.85 391.46 53239.96 88888.00 2017-11-21 23:17:53.407 325 15516.83 391.44 53239.89 88888.00 2017-11-21 23:17:53.907 325 15516.87 391.41 53239.84 88888.00 2017-11-21 23:17:54.407 325 15516.89 391.38 53239.89 88888.00 2017-11-21 23:17:54.907 325 15516.94 391.37 53239.87 88888.00 2017-11-21 23:17:55.407 325 15516.99 391.38 53239.91 88888.00 2017-11-21 23:17:55.907 325 15516.99 391.36 53239.97 88888.00 2017-11-21 23:17:56.407 325 15517.00 391.29 53239.93 88888.00 2017-11-21 23:17:56.907 325 15517.03 391.24 53239.92 88888.00 2017-11-21 23:17:57.407 325 15517.03 391.21 53239.89 88888.00 2017-11-21 23:17:57.907 325 15517.04 391.18 53239.84 88888.00 2017-11-21 23:17:58.407 325 15517.08 391.16 53239.89 88888.00 2017-11-21 23:17:58.907 325 15517.16 391.17 53239.77 88888.00 2017-11-21 23:17:59.407 325 15517.18 391.13 53239.64 88888.00 2017-11-21 23:17:59.907 325 15517.19 391.09 53239.62 88888.00 2017-11-21 23:18:00.407 325 15517.23 391.07 53239.68 88888.00 2017-11-21 23:18:00.907 325 15517.18 391.00 53239.69 88888.00 2017-11-21 23:18:01.407 325 15517.21 390.98 53239.68 88888.00 2017-11-21 23:18:01.907 325 15517.25 390.98 53239.69 88888.00 2017-11-21 23:18:02.407 325 15517.32 390.94 53239.70 88888.00 2017-11-21 23:18:02.907 325 15517.27 390.95 53239.72 88888.00 2017-11-21 23:18:03.407 325 15517.31 390.86 53239.75 88888.00 2017-11-21 23:18:03.907 325 15517.32 390.83 53239.75 88888.00 2017-11-21 23:18:04.407 325 15517.27 390.78 53239.73 88888.00 2017-11-21 23:18:04.907 325 15517.27 390.78 53239.67 88888.00 2017-11-21 23:18:05.407 325 15517.27 390.78 53239.62 88888.00 2017-11-21 23:18:05.907 325 15517.30 390.72 53239.55 88888.00 2017-11-21 23:18:06.407 325 15517.31 390.67 53239.51 88888.00 2017-11-21 23:18:06.907 325 15517.31 390.68 53239.51 88888.00 2017-11-21 23:18:07.407 325 15517.34 390.69 53239.58 88888.00 2017-11-21 23:18:07.907 325 15517.35 390.66 53239.60 88888.00 2017-11-21 23:18:08.407 325 15517.39 390.61 53239.64 88888.00 2017-11-21 23:18:08.907 325 15517.37 390.53 53239.62 88888.00 2017-11-21 23:18:09.407 325 15517.37 390.50 53239.67 88888.00 2017-11-21 23:18:09.907 325 15517.34 390.49 53239.60 88888.00 2017-11-21 23:18:10.407 325 15517.37 390.46 53239.60 88888.00 2017-11-21 23:18:10.907 325 15517.41 390.46 53239.60 88888.00 2017-11-21 23:18:11.407 325 15517.43 390.46 53239.52 88888.00 2017-11-21 23:18:11.907 325 15517.41 390.40 53239.44 88888.00 2017-11-21 23:18:12.407 325 15517.41 390.35 53239.48 88888.00 2017-11-21 23:18:12.907 325 15517.42 390.33 53239.49 88888.00 2017-11-21 23:18:13.407 325 15517.50 390.32 53239.52 88888.00 2017-11-21 23:18:13.907 325 15517.53 390.29 53239.48 88888.00 2017-11-21 23:18:14.407 325 15517.54 390.27 53239.50 88888.00 2017-11-21 23:18:14.907 325 15517.59 390.29 53239.50 88888.00 2017-11-21 23:18:15.407 325 15517.64 390.27 53239.46 88888.00 2017-11-21 23:18:15.907 325 15517.61 390.21 53239.42 88888.00 2017-11-21 23:18:16.407 325 15517.57 390.16 53239.36 88888.00 2017-11-21 23:18:16.907 325 15517.59 390.12 53239.32 88888.00 2017-11-21 23:18:17.407 325 15517.61 390.06 53239.27 88888.00 2017-11-21 23:18:17.907 325 15517.64 390.04 53239.24 88888.00 2017-11-21 23:18:18.407 325 15517.68 390.05 53239.28 88888.00 2017-11-21 23:18:18.907 325 15517.67 390.00 53239.24 88888.00 2017-11-21 23:18:19.407 325 15517.70 389.99 53239.18 88888.00 2017-11-21 23:18:19.907 325 15517.68 389.95 53239.19 88888.00 2017-11-21 23:18:20.407 325 15517.68 389.90 53239.24 88888.00 2017-11-21 23:18:20.907 325 15517.76 389.87 53239.23 88888.00 2017-11-21 23:18:21.407 325 15517.84 389.82 53239.19 88888.00 2017-11-21 23:18:21.907 325 15517.84 389.78 53239.18 88888.00 2017-11-21 23:18:22.407 325 15517.84 389.75 53239.13 88888.00 2017-11-21 23:18:22.907 325 15517.85 389.79 53239.10 88888.00 2017-11-21 23:18:23.407 325 15517.88 389.77 53239.07 88888.00 2017-11-21 23:18:23.907 325 15517.89 389.70 53239.03 88888.00 2017-11-21 23:18:24.407 325 15517.89 389.60 53238.96 88888.00 2017-11-21 23:18:24.907 325 15517.94 389.55 53238.90 88888.00 2017-11-21 23:18:25.407 325 15517.96 389.54 53238.91 88888.00 2017-11-21 23:18:25.907 325 15517.98 389.48 53238.91 88888.00 2017-11-21 23:18:26.407 325 15518.05 389.43 53238.92 88888.00 2017-11-21 23:18:26.907 325 15518.06 389.40 53238.91 88888.00 2017-11-21 23:18:27.407 325 15518.06 389.36 53238.91 88888.00 2017-11-21 23:18:27.907 325 15518.04 389.28 53238.84 88888.00 2017-11-21 23:18:28.407 325 15518.08 389.23 53238.74 88888.00 2017-11-21 23:18:28.907 325 15518.13 389.20 53238.72 88888.00 2017-11-21 23:18:29.407 325 15518.14 389.19 53238.68 88888.00 2017-11-21 23:18:29.907 325 15518.14 389.14 53238.69 88888.00 2017-11-21 23:18:30.407 325 15518.09 389.11 53238.66 88888.00 2017-11-21 23:18:30.907 325 15518.17 389.09 53238.61 88888.00 2017-11-21 23:18:31.407 325 15518.19 389.05 53238.63 88888.00 2017-11-21 23:18:31.907 325 15518.17 389.03 53238.61 88888.00 2017-11-21 23:18:32.407 325 15518.21 389.01 53238.61 88888.00 2017-11-21 23:18:32.907 325 15518.25 388.97 53238.67 88888.00 2017-11-21 23:18:33.407 325 15518.24 388.96 53238.59 88888.00 2017-11-21 23:18:33.907 325 15518.32 388.94 53238.58 88888.00 2017-11-21 23:18:34.407 325 15518.34 388.90 53238.57 88888.00 2017-11-21 23:18:34.907 325 15518.33 388.87 53238.56 88888.00 2017-11-21 23:18:35.407 325 15518.34 388.84 53238.57 88888.00 2017-11-21 23:18:35.907 325 15518.35 388.78 53238.57 88888.00 2017-11-21 23:18:36.407 325 15518.36 388.74 53238.53 88888.00 2017-11-21 23:18:36.907 325 15518.40 388.70 53238.53 88888.00 2017-11-21 23:18:37.407 325 15518.44 388.67 53238.48 88888.00 2017-11-21 23:18:37.907 325 15518.45 388.65 53238.46 88888.00 2017-11-21 23:18:38.407 325 15518.43 388.60 53238.52 88888.00 2017-11-21 23:18:38.907 325 15518.45 388.56 53238.51 88888.00 2017-11-21 23:18:39.407 325 15518.49 388.51 53238.45 88888.00 2017-11-21 23:18:39.907 325 15518.45 388.50 53238.48 88888.00 2017-11-21 23:18:40.407 325 15518.45 388.50 53238.45 88888.00 2017-11-21 23:18:40.907 325 15518.45 388.51 53238.50 88888.00 2017-11-21 23:18:41.407 325 15518.51 388.49 53238.47 88888.00 2017-11-21 23:18:41.907 325 15518.53 388.43 53238.41 88888.00 2017-11-21 23:18:42.407 325 15518.51 388.42 53238.36 88888.00 2017-11-21 23:18:42.907 325 15518.51 388.40 53238.36 88888.00 2017-11-21 23:18:43.407 325 15518.53 388.39 53238.38 88888.00 2017-11-21 23:18:43.907 325 15518.54 388.39 53238.43 88888.00 2017-11-21 23:18:44.407 325 15518.57 388.35 53238.49 88888.00 2017-11-21 23:18:44.907 325 15518.55 388.32 53238.48 88888.00 2017-11-21 23:18:45.407 325 15518.57 388.27 53238.50 88888.00 2017-11-21 23:18:45.907 325 15518.64 388.23 53238.52 88888.00 2017-11-21 23:18:46.407 325 15518.71 388.19 53238.50 88888.00 2017-11-21 23:18:46.907 325 15518.72 388.17 53238.49 88888.00 2017-11-21 23:18:47.407 325 15518.76 388.17 53238.49 88888.00 2017-11-21 23:18:47.907 325 15518.76 388.17 53238.46 88888.00 2017-11-21 23:18:48.407 325 15518.76 388.15 53238.46 88888.00 2017-11-21 23:18:48.907 325 15518.80 388.09 53238.48 88888.00 2017-11-21 23:18:49.407 325 15518.84 388.06 53238.41 88888.00 2017-11-21 23:18:49.907 325 15518.85 388.07 53238.37 88888.00 2017-11-21 23:18:50.407 325 15518.88 388.05 53238.47 88888.00 2017-11-21 23:18:50.907 325 15518.94 388.05 53238.52 88888.00 2017-11-21 23:18:51.407 325 15518.99 388.06 53238.55 88888.00 2017-11-21 23:18:51.907 325 15519.04 388.04 53238.56 88888.00 2017-11-21 23:18:52.407 325 15519.02 388.01 53238.59 88888.00 2017-11-21 23:18:52.907 325 15519.02 388.01 53238.61 88888.00 2017-11-21 23:18:53.407 325 15518.99 388.00 53238.59 88888.00 2017-11-21 23:18:53.907 325 15518.96 387.98 53238.59 88888.00 2017-11-21 23:18:54.407 325 15518.95 387.97 53238.52 88888.00 2017-11-21 23:18:54.907 325 15519.00 387.97 53238.57 88888.00 2017-11-21 23:18:55.407 325 15519.08 387.98 53238.69 88888.00 2017-11-21 23:18:55.907 325 15519.12 387.95 53238.71 88888.00 2017-11-21 23:18:56.407 325 15519.11 387.91 53238.69 88888.00 2017-11-21 23:18:56.907 325 15519.11 387.90 53238.70 88888.00 2017-11-21 23:18:57.407 325 15519.12 387.88 53238.79 88888.00 2017-11-21 23:18:57.907 325 15519.15 387.88 53238.82 88888.00 2017-11-21 23:18:58.407 325 15519.15 387.87 53238.77 88888.00 2017-11-21 23:18:58.907 325 15519.15 387.81 53238.73 88888.00 2017-11-21 23:18:59.407 325 15519.17 387.81 53238.74 88888.00 2017-11-21 23:18:59.907 325 15519.16 387.78 53238.72 88888.00 2017-11-21 23:19:00.407 325 15519.20 387.79 53238.70 88888.00 2017-11-21 23:19:00.907 325 15519.24 387.73 53238.72 88888.00 2017-11-21 23:19:01.407 325 15519.25 387.73 53238.71 88888.00 2017-11-21 23:19:01.907 325 15519.26 387.75 53238.75 88888.00 2017-11-21 23:19:02.407 325 15519.26 387.74 53238.81 88888.00 2017-11-21 23:19:02.907 325 15519.29 387.72 53238.86 88888.00 2017-11-21 23:19:03.407 325 15519.27 387.70 53238.86 88888.00 2017-11-21 23:19:03.907 325 15519.30 387.66 53238.88 88888.00 2017-11-21 23:19:04.407 325 15519.26 387.64 53238.84 88888.00 2017-11-21 23:19:04.907 325 15519.30 387.59 53238.83 88888.00 2017-11-21 23:19:05.407 325 15519.30 387.56 53238.81 88888.00 2017-11-21 23:19:05.907 325 15519.30 387.58 53238.86 88888.00 2017-11-21 23:19:06.407 325 15519.35 387.59 53238.78 88888.00 2017-11-21 23:19:06.907 325 15519.36 387.58 53238.82 88888.00 2017-11-21 23:19:07.407 325 15519.35 387.56 53238.86 88888.00 2017-11-21 23:19:07.907 325 15519.35 387.55 53238.90 88888.00 2017-11-21 23:19:08.407 325 15519.35 387.50 53238.88 88888.00 2017-11-21 23:19:08.907 325 15519.33 387.47 53238.87 88888.00 2017-11-21 23:19:09.407 325 15519.36 387.48 53238.92 88888.00 2017-11-21 23:19:09.907 325 15519.32 387.48 53238.91 88888.00 2017-11-21 23:19:10.407 325 15519.33 387.45 53238.88 88888.00 2017-11-21 23:19:10.907 325 15519.38 387.41 53238.89 88888.00 2017-11-21 23:19:11.407 325 15519.36 387.41 53238.93 88888.00 2017-11-21 23:19:11.907 325 15519.32 387.38 53238.91 88888.00 2017-11-21 23:19:12.407 325 15519.26 387.36 53238.89 88888.00 2017-11-21 23:19:12.907 325 15519.30 387.31 53238.89 88888.00 2017-11-21 23:19:13.407 325 15519.29 387.30 53238.89 88888.00 2017-11-21 23:19:13.907 325 15519.30 387.31 53238.80 88888.00 2017-11-21 23:19:14.407 325 15519.30 387.29 53238.79 88888.00 2017-11-21 23:19:14.907 325 15519.27 387.24 53238.82 88888.00 2017-11-21 23:19:15.407 325 15519.26 387.23 53238.82 88888.00 2017-11-21 23:19:15.907 325 15519.25 387.20 53238.86 88888.00 2017-11-21 23:19:16.407 325 15519.23 387.19 53238.93 88888.00 2017-11-21 23:19:16.907 325 15519.23 387.21 53238.90 88888.00 2017-11-21 23:19:17.407 325 15519.21 387.18 53238.90 88888.00 2017-11-21 23:19:17.907 325 15519.21 387.13 53238.92 88888.00 2017-11-21 23:19:18.407 325 15519.14 387.09 53238.93 88888.00 2017-11-21 23:19:18.907 325 15519.16 387.10 53238.84 88888.00 2017-11-21 23:19:19.407 325 15519.16 387.12 53238.77 88888.00 2017-11-21 23:19:19.907 325 15519.13 387.10 53238.74 88888.00 2017-11-21 23:19:20.407 325 15519.08 387.06 53238.74 88888.00 2017-11-21 23:19:20.907 325 15519.11 387.09 53238.76 88888.00 2017-11-21 23:19:21.407 325 15519.14 387.06 53238.80 88888.00 2017-11-21 23:19:21.907 325 15519.09 387.02 53238.81 88888.00 2017-11-21 23:19:22.407 325 15519.07 387.00 53238.87 88888.00 2017-11-21 23:19:22.907 325 15519.14 387.00 53238.91 88888.00 2017-11-21 23:19:23.407 325 15519.20 387.03 53238.92 88888.00 2017-11-21 23:19:23.907 325 15519.12 387.01 53238.92 88888.00 2017-11-21 23:19:24.407 325 15519.13 386.97 53238.91 88888.00 2017-11-21 23:19:24.907 325 15519.16 386.94 53238.89 88888.00 2017-11-21 23:19:25.407 325 15519.12 386.95 53238.90 88888.00 2017-11-21 23:19:25.907 325 15519.08 386.90 53238.88 88888.00 2017-11-21 23:19:26.407 325 15519.13 386.93 53238.83 88888.00 2017-11-21 23:19:26.907 325 15519.15 386.90 53238.77 88888.00 2017-11-21 23:19:27.407 325 15519.08 386.86 53238.79 88888.00 2017-11-21 23:19:27.907 325 15519.05 386.81 53238.88 88888.00 2017-11-21 23:19:28.407 325 15519.05 386.77 53238.83 88888.00 2017-11-21 23:19:28.907 325 15519.05 386.80 53238.82 88888.00 2017-11-21 23:19:29.407 325 15519.08 386.83 53238.81 88888.00 2017-11-21 23:19:29.907 325 15519.11 386.79 53238.75 88888.00 2017-11-21 23:19:30.407 325 15519.06 386.80 53238.72 88888.00 2017-11-21 23:19:30.907 325 15519.08 386.78 53238.69 88888.00 2017-11-21 23:19:31.407 325 15519.05 386.71 53238.71 88888.00 2017-11-21 23:19:31.907 325 15519.05 386.69 53238.73 88888.00 2017-11-21 23:19:32.407 325 15519.09 386.72 53238.76 88888.00 2017-11-21 23:19:32.907 325 15519.05 386.72 53238.76 88888.00 2017-11-21 23:19:33.407 325 15519.03 386.72 53238.71 88888.00 2017-11-21 23:19:33.907 325 15519.02 386.70 53238.68 88888.00 2017-11-21 23:19:34.407 325 15519.03 386.64 53238.69 88888.00 2017-11-21 23:19:34.907 325 15519.03 386.66 53238.73 88888.00 2017-11-21 23:19:35.407 325 15519.09 386.67 53238.72 88888.00 2017-11-21 23:19:35.907 325 15519.08 386.63 53238.69 88888.00 2017-11-21 23:19:36.407 325 15519.11 386.62 53238.68 88888.00 2017-11-21 23:19:36.907 325 15519.14 386.60 53238.66 88888.00 2017-11-21 23:19:37.407 325 15519.11 386.60 53238.63 88888.00 2017-11-21 23:19:37.907 325 15519.06 386.59 53238.61 88888.00 2017-11-21 23:19:38.407 325 15519.09 386.58 53238.60 88888.00 2017-11-21 23:19:38.907 325 15519.18 386.58 53238.62 88888.00 2017-11-21 23:19:39.407 325 15519.25 386.58 53238.58 88888.00 2017-11-21 23:19:39.907 325 15519.26 386.58 53238.66 88888.00 2017-11-21 23:19:40.407 325 15519.29 386.58 53238.70 88888.00 2017-11-21 23:19:40.907 325 15519.30 386.57 53238.81 88888.00 2017-11-21 23:19:41.407 325 15519.31 386.54 53238.78 88888.00 2017-11-21 23:19:41.907 325 15519.31 386.54 53238.74 88888.00 2017-11-21 23:19:42.407 325 15519.27 386.53 53238.65 88888.00 2017-11-21 23:19:42.907 325 15519.30 386.49 53238.55 88888.00 2017-11-21 23:19:43.407 325 15519.35 386.49 53238.51 88888.00 2017-11-21 23:19:43.907 325 15519.44 386.49 53238.56 88888.00 2017-11-21 23:19:44.407 325 15519.43 386.44 53238.59 88888.00 2017-11-21 23:19:44.907 325 15519.42 386.42 53238.51 88888.00 2017-11-21 23:19:45.407 325 15519.41 386.40 53238.48 88888.00 2017-11-21 23:19:45.907 325 15519.44 386.34 53238.47 88888.00 2017-11-21 23:19:46.407 325 15519.41 386.33 53238.45 88888.00 2017-11-21 23:19:46.907 325 15519.51 386.32 53238.48 88888.00 2017-11-21 23:19:47.407 325 15519.58 386.29 53238.47 88888.00 2017-11-21 23:19:47.907 325 15519.58 386.27 53238.50 88888.00 2017-11-21 23:19:48.407 325 15519.58 386.26 53238.43 88888.00 2017-11-21 23:19:48.907 325 15519.60 386.25 53238.38 88888.00 2017-11-21 23:19:49.407 325 15519.67 386.25 53238.40 88888.00 2017-11-21 23:19:49.907 325 15519.66 386.24 53238.33 88888.00 2017-11-21 23:19:50.407 325 15519.58 386.22 53238.26 88888.00 2017-11-21 23:19:50.907 325 15519.59 386.22 53238.22 88888.00 2017-11-21 23:19:51.407 325 15519.60 386.19 53238.31 88888.00 2017-11-21 23:19:51.907 325 15519.67 386.16 53238.38 88888.00 2017-11-21 23:19:52.407 325 15519.78 386.09 53238.38 88888.00 2017-11-21 23:19:52.907 325 15519.80 386.06 53238.37 88888.00 2017-11-21 23:19:53.407 325 15519.84 386.05 53238.33 88888.00 2017-11-21 23:19:53.907 325 15519.80 386.02 53238.28 88888.00 2017-11-21 23:19:54.407 325 15519.84 386.01 53238.27 88888.00 2017-11-21 23:19:54.907 325 15519.88 385.98 53238.19 88888.00 2017-11-21 23:19:55.407 325 15519.92 385.95 53238.20 88888.00 2017-11-21 23:19:55.907 325 15519.94 385.93 53238.30 88888.00 2017-11-21 23:19:56.407 325 15519.99 385.89 53238.26 88888.00 2017-11-21 23:19:56.907 325 15519.99 385.86 53238.22 88888.00 2017-11-21 23:19:57.407 325 15520.02 385.83 53238.22 88888.00 2017-11-21 23:19:57.907 325 15520.03 385.82 53238.22 88888.00 2017-11-21 23:19:58.407 325 15520.02 385.82 53238.21 88888.00 2017-11-21 23:19:58.907 325 15520.05 385.82 53238.17 88888.00 2017-11-21 23:19:59.407 325 15520.10 385.77 53238.16 88888.00 2017-11-21 23:19:59.907 325 15520.12 385.74 53238.19 88888.00 2017-11-21 23:20:00.407 325 15520.11 385.74 53238.15 88888.00 2017-11-21 23:20:00.907 325 15520.10 385.68 53238.06 88888.00 2017-11-21 23:20:01.407 325 15520.14 385.63 53238.06 88888.00 2017-11-21 23:20:01.907 325 15520.15 385.65 53238.01 88888.00 2017-11-21 23:20:02.407 325 15520.13 385.66 53238.05 88888.00 2017-11-21 23:20:02.907 325 15520.14 385.60 53238.10 88888.00 2017-11-21 23:20:03.407 325 15520.12 385.53 53238.09 88888.00 2017-11-21 23:20:03.907 325 15520.08 385.53 53238.07 88888.00 2017-11-21 23:20:04.407 325 15520.12 385.51 53238.11 88888.00 2017-11-21 23:20:04.907 325 15520.16 385.47 53238.11 88888.00 2017-11-21 23:20:05.407 325 15520.13 385.47 53238.08 88888.00 2017-11-21 23:20:05.907 325 15520.13 385.46 53238.05 88888.00 2017-11-21 23:20:06.407 325 15520.15 385.46 53238.03 88888.00 2017-11-21 23:20:06.907 325 15520.14 385.42 53237.98 88888.00 2017-11-21 23:20:07.407 325 15520.19 385.37 53237.97 88888.00 2017-11-21 23:20:07.907 325 15520.26 385.33 53238.02 88888.00 2017-11-21 23:20:08.407 325 15520.27 385.33 53237.98 88888.00 2017-11-21 23:20:08.907 325 15520.30 385.30 53237.98 88888.00 2017-11-21 23:20:09.407 325 15520.31 385.25 53238.00 88888.00 2017-11-21 23:20:09.907 325 15520.27 385.23 53238.05 88888.00 2017-11-21 23:20:10.407 325 15520.35 385.17 53238.09 88888.00 2017-11-21 23:20:10.907 325 15520.39 385.17 53238.07 88888.00 2017-11-21 23:20:11.407 325 15520.34 385.16 53238.08 88888.00 2017-11-21 23:20:11.907 325 15520.31 385.16 53238.10 88888.00 2017-11-21 23:20:12.407 325 15520.31 385.12 53238.10 88888.00 2017-11-21 23:20:12.907 325 15520.36 385.10 53238.03 88888.00 2017-11-21 23:20:13.407 325 15520.34 385.06 53238.01 88888.00 2017-11-21 23:20:13.907 325 15520.36 385.06 53237.96 88888.00 2017-11-21 23:20:14.407 325 15520.42 385.08 53237.98 88888.00 2017-11-21 23:20:14.907 325 15520.34 385.07 53238.01 88888.00 2017-11-21 23:20:15.407 325 15520.41 385.07 53238.07 88888.00 2017-11-21 23:20:15.907 325 15520.47 385.05 53238.13 88888.00 2017-11-21 23:20:16.407 325 15520.43 384.99 53238.12 88888.00 2017-11-21 23:20:16.907 325 15520.42 384.96 53238.07 88888.00 2017-11-21 23:20:17.407 325 15520.40 384.97 53238.07 88888.00 2017-11-21 23:20:17.907 325 15520.43 384.95 53238.02 88888.00 2017-11-21 23:20:18.407 325 15520.48 384.95 53238.00 88888.00 2017-11-21 23:20:18.907 325 15520.50 384.91 53237.97 88888.00 2017-11-21 23:20:19.407 325 15520.50 384.86 53237.94 88888.00 2017-11-21 23:20:19.907 325 15520.53 384.85 53237.99 88888.00 2017-11-21 23:20:20.407 325 15520.52 384.82 53237.96 88888.00 2017-11-21 23:20:20.907 325 15520.49 384.82 53237.96 88888.00 2017-11-21 23:20:21.407 325 15520.54 384.81 53237.93 88888.00 2017-11-21 23:20:21.907 325 15520.57 384.78 53237.91 88888.00 2017-11-21 23:20:22.407 325 15520.54 384.74 53237.91 88888.00 2017-11-21 23:20:22.907 325 15520.61 384.72 53237.89 88888.00 2017-11-21 23:20:23.407 325 15520.65 384.71 53237.90 88888.00 2017-11-21 23:20:23.907 325 15520.67 384.70 53237.86 88888.00 2017-11-21 23:20:24.407 325 15520.63 384.68 53237.87 88888.00 2017-11-21 23:20:24.907 325 15520.61 384.62 53237.96 88888.00 2017-11-21 23:20:25.407 325 15520.66 384.58 53237.87 88888.00 2017-11-21 23:20:25.907 325 15520.65 384.55 53237.83 88888.00 2017-11-21 23:20:26.407 325 15520.59 384.52 53237.85 88888.00 2017-11-21 23:20:26.907 325 15520.58 384.50 53237.86 88888.00 2017-11-21 23:20:27.407 325 15520.61 384.51 53237.88 88888.00 2017-11-21 23:20:27.907 325 15520.69 384.45 53237.91 88888.00 2017-11-21 23:20:28.407 325 15520.71 384.48 53238.01 88888.00 2017-11-21 23:20:28.907 325 15520.75 384.47 53237.98 88888.00 2017-11-21 23:20:29.407 325 15520.78 384.44 53237.94 88888.00 2017-11-21 23:20:29.907 325 15520.74 384.41 53237.99 88888.00 2017-11-21 23:20:30.407 325 15520.77 384.35 53237.98 88888.00 2017-11-21 23:20:30.907 325 15520.79 384.35 53237.99 88888.00 2017-11-21 23:20:31.407 325 15520.81 384.36 53237.97 88888.00 2017-11-21 23:20:31.907 325 15520.81 384.32 53237.90 88888.00 2017-11-21 23:20:32.407 325 15520.86 384.29 53237.82 88888.00 2017-11-21 23:20:32.907 325 15520.95 384.28 53237.82 88888.00 2017-11-21 23:20:33.407 325 15520.99 384.28 53237.81 88888.00 2017-11-21 23:20:33.907 325 15521.10 384.27 53237.87 88888.00 2017-11-21 23:20:34.407 325 15521.11 384.24 53237.89 88888.00 2017-11-21 23:20:34.907 325 15521.12 384.21 53237.82 88888.00 2017-11-21 23:20:35.407 325 15521.10 384.16 53237.90 88888.00 2017-11-21 23:20:35.907 325 15521.17 384.16 53237.90 88888.00 2017-11-21 23:20:36.407 325 15521.19 384.13 53237.89 88888.00 2017-11-21 23:20:36.907 325 15521.20 384.09 53237.87 88888.00 2017-11-21 23:20:37.407 325 15521.21 384.04 53237.83 88888.00 2017-11-21 23:20:37.907 325 15521.21 384.08 53237.81 88888.00 2017-11-21 23:20:38.407 325 15521.23 384.09 53237.71 88888.00 2017-11-21 23:20:38.907 325 15521.31 384.09 53237.73 88888.00 2017-11-21 23:20:39.407 325 15521.28 384.07 53237.75 88888.00 2017-11-21 23:20:39.907 325 15521.33 384.04 53237.81 88888.00 2017-11-21 23:20:40.407 325 15521.40 384.00 53237.81 88888.00 2017-11-21 23:20:40.907 325 15521.40 383.98 53237.82 88888.00 2017-11-21 23:20:41.407 325 15521.41 383.98 53237.81 88888.00 2017-11-21 23:20:41.907 325 15521.47 383.95 53237.83 88888.00 2017-11-21 23:20:42.407 325 15521.44 383.95 53237.88 88888.00 2017-11-21 23:20:42.907 325 15521.46 383.93 53237.85 88888.00 2017-11-21 23:20:43.407 325 15521.48 383.96 53237.75 88888.00 2017-11-21 23:20:43.907 325 15521.51 383.94 53237.73 88888.00 2017-11-21 23:20:44.407 325 15521.55 383.93 53237.75 88888.00 2017-11-21 23:20:44.907 325 15521.59 383.95 53237.75 88888.00 2017-11-21 23:20:45.407 325 15521.59 383.94 53237.78 88888.00 2017-11-21 23:20:45.907 325 15521.60 383.94 53237.75 88888.00 2017-11-21 23:20:46.407 325 15521.62 383.92 53237.78 88888.00 2017-11-21 23:20:46.907 325 15521.61 383.90 53237.79 88888.00 2017-11-21 23:20:47.407 325 15521.61 383.90 53237.83 88888.00 2017-11-21 23:20:47.907 325 15521.65 383.93 53237.85 88888.00 2017-11-21 23:20:48.407 325 15521.67 383.92 53237.87 88888.00 2017-11-21 23:20:48.907 325 15521.71 383.95 53237.81 88888.00 2017-11-21 23:20:49.407 325 15521.74 383.94 53237.81 88888.00 2017-11-21 23:20:49.907 325 15521.75 383.90 53237.79 88888.00 2017-11-21 23:20:50.407 325 15521.73 383.82 53237.74 88888.00 2017-11-21 23:20:50.907 325 15521.74 383.81 53237.81 88888.00 2017-11-21 23:20:51.407 325 15521.78 383.78 53237.87 88888.00 2017-11-21 23:20:51.907 325 15521.77 383.78 53237.83 88888.00 2017-11-21 23:20:52.407 325 15521.77 383.78 53237.85 88888.00 2017-11-21 23:20:52.907 325 15521.86 383.78 53237.85 88888.00 2017-11-21 23:20:53.407 325 15521.87 383.77 53237.83 88888.00 2017-11-21 23:20:53.907 325 15521.88 383.77 53237.82 88888.00 2017-11-21 23:20:54.407 325 15521.88 383.76 53237.79 88888.00 2017-11-21 23:20:54.907 325 15521.92 383.75 53237.82 88888.00 2017-11-21 23:20:55.407 325 15521.94 383.72 53237.78 88888.00 2017-11-21 23:20:55.907 325 15521.89 383.76 53237.65 88888.00 2017-11-21 23:20:56.407 325 15521.91 383.76 53237.67 88888.00 2017-11-21 23:20:56.907 325 15521.94 383.73 53237.73 88888.00 2017-11-21 23:20:57.407 325 15521.93 383.74 53237.75 88888.00 2017-11-21 23:20:57.907 325 15522.01 383.72 53237.73 88888.00 2017-11-21 23:20:58.407 325 15522.00 383.73 53237.70 88888.00 2017-11-21 23:20:58.907 325 15522.01 383.69 53237.74 88888.00 2017-11-21 23:20:59.407 325 15522.05 383.66 53237.79 88888.00 2017-11-21 23:20:59.907 325 15522.10 383.64 53237.83 88888.00 2017-11-21 23:21:00.407 325 15522.07 383.63 53237.88 88888.00 2017-11-21 23:21:00.907 325 15522.05 383.59 53237.86 88888.00 2017-11-21 23:21:01.407 325 15522.06 383.55 53237.77 88888.00 2017-11-21 23:21:01.907 325 15522.10 383.52 53237.71 88888.00 2017-11-21 23:21:02.407 325 15522.15 383.52 53237.68 88888.00 2017-11-21 23:21:02.907 325 15522.14 383.49 53237.70 88888.00 2017-11-21 23:21:03.407 325 15522.12 383.46 53237.65 88888.00 2017-11-21 23:21:03.907 325 15522.16 383.44 53237.61 88888.00 2017-11-21 23:21:04.407 325 15522.22 383.42 53237.62 88888.00 2017-11-21 23:21:04.907 325 15522.21 383.41 53237.69 88888.00 2017-11-21 23:21:05.407 325 15522.23 383.42 53237.70 88888.00 2017-11-21 23:21:05.907 325 15522.24 383.41 53237.63 88888.00 2017-11-21 23:21:06.407 325 15522.29 383.39 53237.62 88888.00 2017-11-21 23:21:06.907 325 15522.31 383.35 53237.61 88888.00 2017-11-21 23:21:07.407 325 15522.29 383.31 53237.60 88888.00 2017-11-21 23:21:07.907 325 15522.27 383.29 53237.51 88888.00 2017-11-21 23:21:08.407 325 15522.30 383.29 53237.39 88888.00 2017-11-21 23:21:08.907 325 15522.30 383.32 53237.31 88888.00 2017-11-21 23:21:09.407 325 15522.33 383.30 53237.29 88888.00 2017-11-21 23:21:09.907 325 15522.44 383.29 53237.27 88888.00 2017-11-21 23:21:10.407 325 15522.46 383.29 53237.30 88888.00 2017-11-21 23:21:10.907 325 15522.48 383.33 53237.29 88888.00 2017-11-21 23:21:11.407 325 15522.47 383.33 53237.27 88888.00 2017-11-21 23:21:11.907 325 15522.51 383.33 53237.26 88888.00 2017-11-21 23:21:12.407 325 15522.44 383.34 53237.14 88888.00 2017-11-21 23:21:12.907 325 15522.46 383.31 53237.09 88888.00 2017-11-21 23:21:13.407 325 15522.50 383.30 53237.05 88888.00 2017-11-21 23:21:13.907 325 15522.49 383.24 53237.00 88888.00 2017-11-21 23:21:14.407 325 15522.44 383.16 53236.97 88888.00 2017-11-21 23:21:14.907 325 15522.41 383.13 53236.95 88888.00 2017-11-21 23:21:15.407 325 15522.39 383.06 53236.92 88888.00 2017-11-21 23:21:15.907 325 15522.42 383.05 53236.96 88888.00 2017-11-21 23:21:16.407 325 15522.41 383.01 53237.01 88888.00 2017-11-21 23:21:16.907 325 15522.42 382.99 53237.01 88888.00 2017-11-21 23:21:17.407 325 15522.43 382.91 53236.96 88888.00 2017-11-21 23:21:17.907 325 15522.46 382.90 53236.91 88888.00 2017-11-21 23:21:18.407 325 15522.47 382.85 53236.80 88888.00 2017-11-21 23:21:18.907 325 15522.43 382.79 53236.78 88888.00 2017-11-21 23:21:19.407 325 15522.44 382.70 53236.78 88888.00 2017-11-21 23:21:19.907 325 15522.41 382.60 53236.76 88888.00 2017-11-21 23:21:20.407 325 15522.39 382.46 53236.73 88888.00 2017-11-21 23:21:20.907 325 15522.38 382.35 53236.69 88888.00 2017-11-21 23:21:21.407 325 15522.39 382.30 53236.67 88888.00 2017-11-21 23:21:21.907 325 15522.47 382.30 53236.67 88888.00 2017-11-21 23:21:22.407 325 15522.53 382.29 53236.67 88888.00 2017-11-21 23:21:22.907 325 15522.58 382.29 53236.69 88888.00 2017-11-21 23:21:23.407 325 15522.59 382.29 53236.66 88888.00 2017-11-21 23:21:23.907 325 15522.66 382.31 53236.66 88888.00 2017-11-21 23:21:24.407 325 15522.71 382.34 53236.61 88888.00 2017-11-21 23:21:24.907 325 15522.76 382.36 53236.64 88888.00 2017-11-21 23:21:25.407 325 15522.84 382.33 53236.66 88888.00 2017-11-21 23:21:25.907 325 15522.89 382.34 53236.60 88888.00 2017-11-21 23:21:26.407 325 15523.04 382.35 53236.55 88888.00 2017-11-21 23:21:26.907 325 15523.10 382.36 53236.51 88888.00 2017-11-21 23:21:27.407 325 15523.16 382.35 53236.49 88888.00 2017-11-21 23:21:27.907 325 15523.29 382.35 53236.51 88888.00 2017-11-21 23:21:28.407 325 15523.38 382.27 53236.50 88888.00 2017-11-21 23:21:28.907 325 15523.48 382.26 53236.57 88888.00 2017-11-21 23:21:29.407 325 15523.60 382.21 53236.57 88888.00 2017-11-21 23:21:29.907 325 15523.66 382.16 53236.54 88888.00 2017-11-21 23:21:30.407 325 15523.69 382.12 53236.47 88888.00 2017-11-21 23:21:30.907 325 15523.75 382.06 53236.49 88888.00 2017-11-21 23:21:31.408 325 15523.86 381.99 53236.54 88888.00 2017-11-21 23:21:31.908 325 15523.88 381.92 53236.58 88888.00 2017-11-21 23:21:32.408 325 15523.94 381.85 53236.57 88888.00 2017-11-21 23:21:32.908 325 15523.94 381.79 53236.54 88888.00 2017-11-21 23:21:33.408 325 15523.92 381.69 53236.50 88888.00 2017-11-21 23:21:33.908 325 15523.93 381.61 53236.47 88888.00 2017-11-21 23:21:34.408 325 15523.91 381.57 53236.48 88888.00 2017-11-21 23:21:34.908 325 15523.90 381.51 53236.48 88888.00 2017-11-21 23:21:35.408 325 15523.96 381.45 53236.53 88888.00 2017-11-21 23:21:35.908 325 15524.00 381.38 53236.55 88888.00 2017-11-21 23:21:36.408 325 15524.04 381.36 53236.55 88888.00 2017-11-21 23:21:36.908 325 15524.04 381.35 53236.52 88888.00 2017-11-21 23:21:37.408 325 15524.10 381.32 53236.50 88888.00 2017-11-21 23:21:37.908 325 15524.10 381.26 53236.47 88888.00 2017-11-21 23:21:38.408 325 15524.09 381.21 53236.45 88888.00 2017-11-21 23:21:38.908 325 15524.13 381.17 53236.40 88888.00 2017-11-21 23:21:39.408 325 15524.18 381.13 53236.34 88888.00 2017-11-21 23:21:39.908 325 15524.15 381.10 53236.33 88888.00 2017-11-21 23:21:40.408 325 15524.19 381.06 53236.39 88888.00 2017-11-21 23:21:40.908 325 15524.20 381.02 53236.38 88888.00 2017-11-21 23:21:41.408 325 15524.21 381.00 53236.41 88888.00 2017-11-21 23:21:41.908 325 15524.21 380.98 53236.48 88888.00 2017-11-21 23:21:42.408 325 15524.14 380.96 53236.42 88888.00 2017-11-21 23:21:42.908 325 15524.19 380.90 53236.44 88888.00 2017-11-21 23:21:43.408 325 15524.23 380.82 53236.44 88888.00 2017-11-21 23:21:43.908 325 15524.23 380.83 53236.44 88888.00 2017-11-21 23:21:44.408 325 15524.28 380.78 53236.37 88888.00 2017-11-21 23:21:44.908 325 15524.29 380.75 53236.30 88888.00 2017-11-21 23:21:45.408 325 15524.33 380.73 53236.30 88888.00 2017-11-21 23:21:45.908 325 15524.30 380.70 53236.28 88888.00 2017-11-21 23:21:46.408 325 15524.33 380.70 53236.26 88888.00 2017-11-21 23:21:46.908 325 15524.36 380.72 53236.24 88888.00 2017-11-21 23:21:47.408 325 15524.36 380.70 53236.24 88888.00 2017-11-21 23:21:47.908 325 15524.35 380.65 53236.21 88888.00 2017-11-21 23:21:48.408 325 15524.36 380.58 53236.24 88888.00 2017-11-21 23:21:48.908 325 15524.44 380.54 53236.22 88888.00 2017-11-21 23:21:49.408 325 15524.48 380.56 53236.18 88888.00 2017-11-21 23:21:49.908 325 15524.49 380.54 53236.12 88888.00 2017-11-21 23:21:50.408 325 15524.45 380.47 53236.06 88888.00 2017-11-21 23:21:50.908 325 15524.44 380.38 53235.99 88888.00 2017-11-21 23:21:51.408 325 15524.45 380.32 53235.96 88888.00 2017-11-21 23:21:51.908 325 15524.48 380.33 53235.90 88888.00 2017-11-21 23:21:52.408 325 15524.50 380.31 53235.89 88888.00 2017-11-21 23:21:52.908 325 15524.51 380.31 53235.91 88888.00 2017-11-21 23:21:53.408 325 15524.59 380.29 53235.86 88888.00 2017-11-21 23:21:53.908 325 15524.56 380.22 53235.91 88888.00 2017-11-21 23:21:54.408 325 15524.58 380.21 53235.88 88888.00 2017-11-21 23:21:54.908 325 15524.60 380.19 53235.80 88888.00 2017-11-21 23:21:55.408 325 15524.67 380.10 53235.77 88888.00 2017-11-21 23:21:55.908 325 15524.67 380.06 53235.78 88888.00 2017-11-21 23:21:56.408 325 15524.70 380.06 53235.74 88888.00 2017-11-21 23:21:56.908 325 15524.75 380.04 53235.60 88888.00 2017-11-21 23:21:57.408 325 15524.76 379.98 53235.52 88888.00 2017-11-21 23:21:57.908 325 15524.77 379.95 53235.50 88888.00 2017-11-21 23:21:58.408 325 15524.76 379.89 53235.49 88888.00 2017-11-21 23:21:58.908 325 15524.81 379.85 53235.53 88888.00 2017-11-21 23:21:59.408 325 15524.83 379.85 53235.47 88888.00 2017-11-21 23:21:59.908 325 15524.82 379.79 53235.48 88888.00 2017-11-21 23:22:00.408 325 15524.81 379.74 53235.39 88888.00 2017-11-21 23:22:00.908 325 15524.84 379.66 53235.35 88888.00 2017-11-21 23:22:01.408 325 15524.83 379.63 53235.32 88888.00 2017-11-21 23:22:01.908 325 15524.91 379.63 53235.24 88888.00 2017-11-21 23:22:02.408 325 15524.95 379.58 53235.13 88888.00 2017-11-21 23:22:02.908 325 15525.02 379.50 53235.06 88888.00 2017-11-21 23:22:03.408 325 15524.96 379.46 53235.00 88888.00 2017-11-21 23:22:03.908 325 15524.99 379.42 53234.95 88888.00 2017-11-21 23:22:04.408 325 15525.04 379.33 53234.96 88888.00 2017-11-21 23:22:04.908 325 15525.03 379.28 53234.93 88888.00 2017-11-21 23:22:05.408 325 15525.03 379.27 53234.88 88888.00 2017-11-21 23:22:05.908 325 15525.06 379.22 53234.78 88888.00 2017-11-21 23:22:06.408 325 15525.12 379.10 53234.73 88888.00 2017-11-21 23:22:06.908 325 15525.13 379.05 53234.75 88888.00 2017-11-21 23:22:07.408 325 15525.13 378.99 53234.72 88888.00 2017-11-21 23:22:07.908 325 15525.17 378.96 53234.63 88888.00 2017-11-21 23:22:08.408 325 15525.20 378.91 53234.56 88888.00 2017-11-21 23:22:08.908 325 15525.23 378.85 53234.48 88888.00 2017-11-21 23:22:09.408 325 15525.24 378.84 53234.48 88888.00 2017-11-21 23:22:09.908 325 15525.24 378.80 53234.40 88888.00 2017-11-21 23:22:10.408 325 15525.33 378.74 53234.35 88888.00 2017-11-21 23:22:10.908 325 15525.38 378.72 53234.36 88888.00 2017-11-21 23:22:11.408 325 15525.39 378.67 53234.38 88888.00 2017-11-21 23:22:11.908 325 15525.40 378.60 53234.35 88888.00 2017-11-21 23:22:12.408 325 15525.44 378.55 53234.28 88888.00 2017-11-21 23:22:12.908 325 15525.47 378.49 53234.28 88888.00 2017-11-21 23:22:13.408 325 15525.54 378.42 53234.22 88888.00 2017-11-21 23:22:13.908 325 15525.58 378.36 53234.17 88888.00 2017-11-21 23:22:14.408 325 15525.63 378.38 53234.14 88888.00 2017-11-21 23:22:14.908 325 15525.65 378.33 53234.06 88888.00 2017-11-21 23:22:15.408 325 15525.65 378.27 53234.06 88888.00 2017-11-21 23:22:15.908 325 15525.66 378.19 53234.00 88888.00 2017-11-21 23:22:16.408 325 15525.71 378.12 53233.94 88888.00 2017-11-21 23:22:16.908 325 15525.75 378.05 53233.95 88888.00 2017-11-21 23:22:17.408 325 15525.81 378.03 53233.93 88888.00 2017-11-21 23:22:17.908 325 15525.87 378.02 53233.91 88888.00 2017-11-21 23:22:18.408 325 15525.91 377.96 53233.93 88888.00 2017-11-21 23:22:18.908 325 15525.90 377.89 53233.96 88888.00 2017-11-21 23:22:19.408 325 15525.96 377.88 53233.94 88888.00 2017-11-21 23:22:19.908 325 15526.02 377.85 53233.94 88888.00 2017-11-21 23:22:20.408 325 15526.11 377.79 53233.90 88888.00 2017-11-21 23:22:20.908 325 15526.11 377.72 53233.79 88888.00 2017-11-21 23:22:21.408 325 15526.12 377.60 53233.76 88888.00 2017-11-21 23:22:21.908 325 15526.16 377.56 53233.72 88888.00 2017-11-21 23:22:22.408 325 15526.19 377.56 53233.67 88888.00 2017-11-21 23:22:22.908 325 15526.23 377.50 53233.67 88888.00 2017-11-21 23:22:23.408 325 15526.28 377.47 53233.71 88888.00 2017-11-21 23:22:23.908 325 15526.34 377.42 53233.73 88888.00 2017-11-21 23:22:24.408 325 15526.36 377.36 53233.68 88888.00 2017-11-21 23:22:24.908 325 15526.36 377.30 53233.66 88888.00 2017-11-21 23:22:25.408 325 15526.43 377.27 53233.65 88888.00 2017-11-21 23:22:25.908 325 15526.47 377.20 53233.64 88888.00 2017-11-21 23:22:26.408 325 15526.49 377.17 53233.62 88888.00 2017-11-21 23:22:26.908 325 15526.52 377.11 53233.50 88888.00 2017-11-21 23:22:27.408 325 15526.53 377.07 53233.41 88888.00 2017-11-21 23:22:27.908 325 15526.56 376.99 53233.46 88888.00 2017-11-21 23:22:28.408 325 15526.63 377.01 53233.45 88888.00 2017-11-21 23:22:28.908 325 15526.66 376.96 53233.44 88888.00 2017-11-21 23:22:29.408 325 15526.72 376.95 53233.53 88888.00 2017-11-21 23:22:29.908 325 15526.75 376.89 53233.53 88888.00 2017-11-21 23:22:30.408 325 15526.75 376.82 53233.49 88888.00 2017-11-21 23:22:30.908 325 15526.72 376.81 53233.47 88888.00 2017-11-21 23:22:31.408 325 15526.68 376.72 53233.48 88888.00 2017-11-21 23:22:31.908 325 15526.75 376.63 53233.52 88888.00 2017-11-21 23:22:32.408 325 15526.85 376.57 53233.54 88888.00 2017-11-21 23:22:32.908 325 15526.85 376.54 53233.50 88888.00 2017-11-21 23:22:33.408 325 15526.90 376.50 53233.45 88888.00 2017-11-21 23:22:33.908 325 15526.96 376.47 53233.47 88888.00 2017-11-21 23:22:34.408 325 15526.93 376.44 53233.47 88888.00 2017-11-21 23:22:34.908 325 15526.94 376.39 53233.44 88888.00 2017-11-21 23:22:35.408 325 15526.95 376.34 53233.41 88888.00 2017-11-21 23:22:35.908 325 15526.94 376.29 53233.33 88888.00 2017-11-21 23:22:36.408 325 15526.96 376.30 53233.32 88888.00 2017-11-21 23:22:36.908 325 15527.01 376.30 53233.39 88888.00 2017-11-21 23:22:37.408 325 15527.03 376.20 53233.41 88888.00 2017-11-21 23:22:37.908 325 15527.08 376.13 53233.43 88888.00 2017-11-21 23:22:38.408 325 15527.05 376.11 53233.47 88888.00 2017-11-21 23:22:38.908 325 15527.05 376.09 53233.46 88888.00 2017-11-21 23:22:39.408 325 15527.07 376.04 53233.39 88888.00 2017-11-21 23:22:39.908 325 15527.11 375.99 53233.34 88888.00 2017-11-21 23:22:40.408 325 15527.11 375.94 53233.34 88888.00 2017-11-21 23:22:40.908 325 15527.10 375.90 53233.31 88888.00 2017-11-21 23:22:41.408 325 15527.17 375.86 53233.33 88888.00 2017-11-21 23:22:41.908 325 15527.13 375.81 53233.35 88888.00 2017-11-21 23:22:42.408 325 15527.16 375.80 53233.38 88888.00 2017-11-21 23:22:42.908 325 15527.20 375.74 53233.33 88888.00 2017-11-21 23:22:43.408 325 15527.17 375.71 53233.32 88888.00 2017-11-21 23:22:43.908 325 15527.18 375.69 53233.33 88888.00 2017-11-21 23:22:44.408 325 15527.21 375.68 53233.31 88888.00 2017-11-21 23:22:44.908 325 15527.23 375.65 53233.29 88888.00 2017-11-21 23:22:45.408 325 15527.25 375.59 53233.19 88888.00 2017-11-21 23:22:45.908 325 15527.26 375.53 53233.21 88888.00 2017-11-21 23:22:46.408 325 15527.28 375.47 53233.22 88888.00 2017-11-21 23:22:46.908 325 15527.23 375.43 53233.25 88888.00 2017-11-21 23:22:47.408 325 15527.19 375.40 53233.30 88888.00 2017-11-21 23:22:47.908 325 15527.20 375.38 53233.34 88888.00 2017-11-21 23:22:48.408 325 15527.21 375.34 53233.35 88888.00 2017-11-21 23:22:48.908 325 15527.21 375.27 53233.39 88888.00 2017-11-21 23:22:49.408 325 15527.23 375.22 53233.39 88888.00 2017-11-21 23:22:49.908 325 15527.26 375.18 53233.38 88888.00 2017-11-21 23:22:50.408 325 15527.27 375.11 53233.31 88888.00 2017-11-21 23:22:50.908 325 15527.20 375.05 53233.30 88888.00 2017-11-21 23:22:51.408 325 15527.21 375.02 53233.25 88888.00 2017-11-21 23:22:51.908 325 15527.27 375.00 53233.18 88888.00 2017-11-21 23:22:52.408 325 15527.27 374.95 53233.14 88888.00 2017-11-21 23:22:52.908 325 15527.22 374.93 53233.14 88888.00 2017-11-21 23:22:53.408 325 15527.27 374.90 53233.12 88888.00 2017-11-21 23:22:53.908 325 15527.30 374.84 53233.13 88888.00 2017-11-21 23:22:54.408 325 15527.30 374.77 53233.19 88888.00 2017-11-21 23:22:54.908 325 15527.29 374.76 53233.21 88888.00 2017-11-21 23:22:55.408 325 15527.26 374.70 53233.22 88888.00 2017-11-21 23:22:55.908 325 15527.18 374.59 53233.25 88888.00 2017-11-21 23:22:56.408 325 15527.16 374.53 53233.19 88888.00 2017-11-21 23:22:56.908 325 15527.18 374.44 53233.15 88888.00 2017-11-21 23:22:57.408 325 15527.18 374.38 53233.13 88888.00 2017-11-21 23:22:57.908 325 15527.14 374.28 53233.05 88888.00 2017-11-21 23:22:58.408 325 15527.16 374.23 53232.91 88888.00 2017-11-21 23:22:58.908 325 15527.19 374.19 53232.88 88888.00 2017-11-21 23:22:59.408 325 15527.20 374.17 53232.95 88888.00 2017-11-21 23:22:59.908 325 15527.18 374.13 53233.02 88888.00 2017-11-21 23:23:00.408 325 15527.19 374.07 53233.05 88888.00 2017-11-21 23:23:00.908 325 15527.19 374.00 53233.06 88888.00 2017-11-21 23:23:01.408 325 15527.18 373.91 53232.98 88888.00 2017-11-21 23:23:01.908 325 15527.16 373.89 53232.98 88888.00 2017-11-21 23:23:02.408 325 15527.19 373.86 53232.93 88888.00 2017-11-21 23:23:02.908 325 15527.16 373.81 53232.88 88888.00 2017-11-21 23:23:03.408 325 15527.12 373.76 53232.91 88888.00 2017-11-21 23:23:03.908 325 15527.14 373.71 53232.97 88888.00 2017-11-21 23:23:04.408 325 15527.19 373.65 53232.92 88888.00 2017-11-21 23:23:04.908 325 15527.13 373.61 53232.85 88888.00 2017-11-21 23:23:05.408 325 15527.13 373.54 53232.81 88888.00 2017-11-21 23:23:05.908 325 15527.11 373.48 53232.81 88888.00 2017-11-21 23:23:06.408 325 15527.05 373.41 53232.88 88888.00 2017-11-21 23:23:06.908 325 15527.09 373.39 53232.87 88888.00 2017-11-21 23:23:07.408 325 15527.11 373.40 53232.87 88888.00 2017-11-21 23:23:07.908 325 15527.11 373.38 53232.90 88888.00 2017-11-21 23:23:08.408 325 15527.09 373.31 53232.86 88888.00 2017-11-21 23:23:08.908 325 15527.05 373.24 53232.85 88888.00 2017-11-21 23:23:09.408 325 15527.07 373.21 53232.88 88888.00 2017-11-21 23:23:09.908 325 15527.02 373.14 53232.74 88888.00 2017-11-21 23:23:10.408 325 15526.96 373.06 53232.65 88888.00 2017-11-21 23:23:10.908 325 15527.04 372.98 53232.66 88888.00 2017-11-21 23:23:11.408 325 15527.12 372.97 53232.73 88888.00 2017-11-21 23:23:11.908 325 15527.12 372.93 53232.69 88888.00 2017-11-21 23:23:12.408 325 15527.05 372.88 53232.70 88888.00 2017-11-21 23:23:12.908 325 15527.05 372.85 53232.75 88888.00 2017-11-21 23:23:13.408 325 15527.09 372.77 53232.79 88888.00 2017-11-21 23:23:13.908 325 15527.04 372.75 53232.76 88888.00 2017-11-21 23:23:14.408 325 15527.04 372.71 53232.69 88888.00 2017-11-21 23:23:14.908 325 15527.08 372.68 53232.66 88888.00 2017-11-21 23:23:15.408 325 15527.03 372.66 53232.67 88888.00 2017-11-21 23:23:15.908 325 15527.00 372.59 53232.67 88888.00 2017-11-21 23:23:16.408 325 15527.02 372.53 53232.59 88888.00 2017-11-21 23:23:16.908 325 15527.05 372.45 53232.51 88888.00 2017-11-21 23:23:17.408 325 15527.03 372.42 53232.47 88888.00 2017-11-21 23:23:17.908 325 15527.08 372.41 53232.47 88888.00 2017-11-21 23:23:18.408 325 15527.10 372.35 53232.48 88888.00 2017-11-21 23:23:18.908 325 15527.13 372.27 53232.59 88888.00 2017-11-21 23:23:19.408 325 15527.10 372.25 53232.62 88888.00 2017-11-21 23:23:19.908 325 15527.10 372.22 53232.53 88888.00 2017-11-21 23:23:20.408 325 15527.10 372.18 53232.47 88888.00 2017-11-21 23:23:20.908 325 15527.16 372.16 53232.45 88888.00 2017-11-21 23:23:21.408 325 15527.09 372.15 53232.40 88888.00 2017-11-21 23:23:21.908 325 15527.09 372.08 53232.36 88888.00 2017-11-21 23:23:22.408 325 15527.13 372.05 53232.30 88888.00 2017-11-21 23:23:22.908 325 15527.05 371.97 53232.25 88888.00 2017-11-21 23:23:23.408 325 15527.05 371.88 53232.21 88888.00 2017-11-21 23:23:23.908 325 15527.10 371.84 53232.17 88888.00 2017-11-21 23:23:24.408 325 15527.13 371.79 53232.18 88888.00 2017-11-21 23:23:24.908 325 15527.11 371.75 53232.14 88888.00 2017-11-21 23:23:25.408 325 15527.11 371.71 53232.14 88888.00 2017-11-21 23:23:25.908 325 15527.16 371.66 53232.18 88888.00 2017-11-21 23:23:26.408 325 15527.17 371.64 53232.17 88888.00 2017-11-21 23:23:26.908 325 15527.17 371.59 53232.14 88888.00 2017-11-21 23:23:27.408 325 15527.12 371.55 53232.08 88888.00 2017-11-21 23:23:27.908 325 15527.11 371.50 53232.07 88888.00 2017-11-21 23:23:28.408 325 15527.17 371.45 53232.11 88888.00 2017-11-21 23:23:28.908 325 15527.17 371.44 53232.02 88888.00 2017-11-21 23:23:29.408 325 15527.14 371.40 53231.93 88888.00 2017-11-21 23:23:29.908 325 15527.11 371.34 53231.97 88888.00 2017-11-21 23:23:30.408 325 15527.10 371.30 53231.97 88888.00 2017-11-21 23:23:30.908 325 15527.11 371.24 53231.93 88888.00 2017-11-21 23:23:31.408 325 15527.16 371.21 53231.91 88888.00 2017-11-21 23:23:31.908 325 15527.20 371.16 53231.91 88888.00 2017-11-21 23:23:32.408 325 15527.22 371.15 53231.90 88888.00 2017-11-21 23:23:32.908 325 15527.21 371.12 53231.89 88888.00 2017-11-21 23:23:33.408 325 15527.18 371.08 53231.91 88888.00 2017-11-21 23:23:33.908 325 15527.18 371.04 53231.86 88888.00 2017-11-21 23:23:34.408 325 15527.22 370.97 53231.84 88888.00 2017-11-21 23:23:34.908 325 15527.19 370.91 53231.80 88888.00 2017-11-21 23:23:35.408 325 15527.23 370.93 53231.74 88888.00 2017-11-21 23:23:35.908 325 15527.14 370.90 53231.71 88888.00 2017-11-21 23:23:36.408 325 15527.14 370.90 53231.72 88888.00 2017-11-21 23:23:36.908 325 15527.14 370.91 53231.77 88888.00 2017-11-21 23:23:37.408 325 15527.16 370.85 53231.74 88888.00 2017-11-21 23:23:37.908 325 15527.19 370.78 53231.72 88888.00 2017-11-21 23:23:38.408 325 15527.22 370.73 53231.71 88888.00 2017-11-21 23:23:38.908 325 15527.21 370.68 53231.70 88888.00 2017-11-21 23:23:39.408 325 15527.16 370.64 53231.64 88888.00 2017-11-21 23:23:39.908 325 15527.16 370.59 53231.67 88888.00 2017-11-21 23:23:40.408 325 15527.20 370.55 53231.64 88888.00 2017-11-21 23:23:40.908 325 15527.18 370.53 53231.53 88888.00 2017-11-21 23:23:41.408 325 15527.13 370.44 53231.51 88888.00 2017-11-21 23:23:41.908 325 15527.18 370.41 53231.55 88888.00 2017-11-21 23:23:42.408 325 15527.18 370.37 53231.56 88888.00 2017-11-21 23:23:42.908 325 15527.27 370.36 53231.58 88888.00 2017-11-21 23:23:43.408 325 15527.30 370.32 53231.58 88888.00 2017-11-21 23:23:43.908 325 15527.31 370.28 53231.61 88888.00 2017-11-21 23:23:44.408 325 15527.28 370.25 53231.57 88888.00 2017-11-21 23:23:44.908 325 15527.23 370.15 53231.50 88888.00 2017-11-21 23:23:45.408 325 15527.22 370.06 53231.45 88888.00 2017-11-21 23:23:45.908 325 15527.21 370.06 53231.42 88888.00 2017-11-21 23:23:46.408 325 15527.23 370.00 53231.42 88888.00 2017-11-21 23:23:46.908 325 15527.22 369.95 53231.31 88888.00 2017-11-21 23:23:47.408 325 15527.22 369.87 53231.28 88888.00 2017-11-21 23:23:47.908 325 15527.19 369.84 53231.29 88888.00 2017-11-21 23:23:48.408 325 15527.13 369.78 53231.26 88888.00 2017-11-21 23:23:48.908 325 15527.18 369.73 53231.23 88888.00 2017-11-21 23:23:49.408 325 15527.14 369.70 53231.17 88888.00 2017-11-21 23:23:49.908 325 15527.14 369.64 53231.23 88888.00 2017-11-21 23:23:50.408 325 15527.14 369.59 53231.22 88888.00 2017-11-21 23:23:50.908 325 15527.19 369.54 53231.19 88888.00 2017-11-21 23:23:51.408 325 15527.21 369.47 53231.05 88888.00 2017-11-21 23:23:51.908 325 15527.19 369.41 53230.94 88888.00 2017-11-21 23:23:52.408 325 15527.20 369.32 53230.91 88888.00 2017-11-21 23:23:52.908 325 15527.21 369.24 53230.83 88888.00 2017-11-21 23:23:53.408 325 15527.18 369.18 53230.75 88888.00 2017-11-21 23:23:53.908 325 15527.18 369.12 53230.68 88888.00 2017-11-21 23:23:54.408 325 15527.25 369.03 53230.66 88888.00 2017-11-21 23:23:54.908 325 15527.17 368.96 53230.64 88888.00 2017-11-21 23:23:55.408 325 15527.22 368.95 53230.65 88888.00 2017-11-21 23:23:55.908 325 15527.27 368.92 53230.68 88888.00 2017-11-21 23:23:56.408 325 15527.30 368.85 53230.62 88888.00 2017-11-21 23:23:56.908 325 15527.26 368.79 53230.49 88888.00 2017-11-21 23:23:57.408 325 15527.28 368.73 53230.47 88888.00 2017-11-21 23:23:57.908 325 15527.34 368.65 53230.46 88888.00 2017-11-21 23:23:58.408 325 15527.30 368.59 53230.42 88888.00 2017-11-21 23:23:58.908 325 15527.27 368.51 53230.41 88888.00 2017-11-21 23:23:59.408 325 15527.34 368.44 53230.36 88888.00 2017-11-21 23:23:59.908 325 15527.39 368.38 53230.31 88888.00 2017-11-21 23:24:00.408 325 15527.40 368.36 53230.27 88888.00 2017-11-21 23:24:00.908 325 15527.39 368.33 53230.17 88888.00 2017-11-21 23:24:01.408 325 15527.39 368.23 53230.14 88888.00 2017-11-21 23:24:01.908 325 15527.49 368.19 53230.16 88888.00 2017-11-21 23:24:02.408 325 15527.54 368.12 53230.15 88888.00 2017-11-21 23:24:02.908 325 15527.52 368.03 53230.13 88888.00 2017-11-21 23:24:03.408 325 15527.58 368.00 53230.08 88888.00 2017-11-21 23:24:03.908 325 15527.63 367.94 53230.08 88888.00 2017-11-21 23:24:04.408 325 15527.62 367.87 53230.02 88888.00 2017-11-21 23:24:04.908 325 15527.66 367.78 53229.96 88888.00 2017-11-21 23:24:05.408 325 15527.67 367.76 53229.95 88888.00 2017-11-21 23:24:05.908 325 15527.73 367.67 53229.91 88888.00 2017-11-21 23:24:06.408 325 15527.75 367.61 53229.90 88888.00 2017-11-21 23:24:06.908 325 15527.80 367.56 53229.88 88888.00 2017-11-21 23:24:07.408 325 15527.77 367.47 53229.86 88888.00 2017-11-21 23:24:07.908 325 15527.79 367.42 53229.81 88888.00 2017-11-21 23:24:08.408 325 15527.83 367.35 53229.82 88888.00 2017-11-21 23:24:08.908 325 15527.85 367.32 53229.78 88888.00 2017-11-21 23:24:09.408 325 15527.88 367.24 53229.75 88888.00 2017-11-21 23:24:09.908 325 15527.88 367.17 53229.74 88888.00 2017-11-21 23:24:10.408 325 15527.85 367.13 53229.73 88888.00 2017-11-21 23:24:10.908 325 15527.91 367.07 53229.69 88888.00 2017-11-21 23:24:11.408 325 15527.91 366.99 53229.62 88888.00 2017-11-21 23:24:11.908 325 15527.93 366.97 53229.60 88888.00 2017-11-21 23:24:12.408 325 15527.97 366.89 53229.55 88888.00 2017-11-21 23:24:12.908 325 15527.99 366.83 53229.58 88888.00 2017-11-21 23:24:13.408 325 15528.03 366.78 53229.59 88888.00 2017-11-21 23:24:13.908 325 15528.06 366.73 53229.63 88888.00 2017-11-21 23:24:14.408 325 15528.09 366.65 53229.62 88888.00 2017-11-21 23:24:14.908 325 15528.06 366.56 53229.58 88888.00 2017-11-21 23:24:15.408 325 15528.11 366.47 53229.61 88888.00 2017-11-21 23:24:15.908 325 15528.13 366.43 53229.61 88888.00 2017-11-21 23:24:16.408 325 15528.16 366.36 53229.56 88888.00 2017-11-21 23:24:16.908 325 15528.15 366.27 53229.54 88888.00 2017-11-21 23:24:17.408 325 15528.15 366.20 53229.45 88888.00 2017-11-21 23:24:17.908 325 15528.15 366.15 53229.41 88888.00 2017-11-21 23:24:18.408 325 15528.15 366.12 53229.43 88888.00 2017-11-21 23:24:18.908 325 15528.18 366.06 53229.41 88888.00 2017-11-21 23:24:19.408 325 15528.21 366.02 53229.49 88888.00 2017-11-21 23:24:19.908 325 15528.20 365.96 53229.52 88888.00 2017-11-21 23:24:20.408 325 15528.20 365.91 53229.49 88888.00 2017-11-21 23:24:20.908 325 15528.30 365.80 53229.50 88888.00 2017-11-21 23:24:21.408 325 15528.33 365.72 53229.46 88888.00 2017-11-21 23:24:21.908 325 15528.28 365.67 53229.45 88888.00 2017-11-21 23:24:22.408 325 15528.28 365.66 53229.48 88888.00 2017-11-21 23:24:22.908 325 15528.30 365.62 53229.45 88888.00 2017-11-21 23:24:23.408 325 15528.28 365.57 53229.47 88888.00 2017-11-21 23:24:23.908 325 15528.33 365.46 53229.48 88888.00 2017-11-21 23:24:24.408 325 15528.29 365.39 53229.42 88888.00 2017-11-21 23:24:24.908 325 15528.26 365.28 53229.40 88888.00 2017-11-21 23:24:25.408 325 15528.27 365.24 53229.40 88888.00 2017-11-21 23:24:25.908 325 15528.25 365.23 53229.44 88888.00 2017-11-21 23:24:26.408 325 15528.25 365.18 53229.45 88888.00 2017-11-21 23:24:26.908 325 15528.28 365.15 53229.43 88888.00 2017-11-21 23:24:27.408 325 15528.31 365.06 53229.40 88888.00 2017-11-21 23:24:27.908 325 15528.34 365.00 53229.43 88888.00 2017-11-21 23:24:28.408 325 15528.31 364.94 53229.45 88888.00 2017-11-21 23:24:28.908 325 15528.28 364.90 53229.46 88888.00 2017-11-21 23:24:29.408 325 15528.27 364.88 53229.39 88888.00 2017-11-21 23:24:29.908 325 15528.25 364.83 53229.42 88888.00 2017-11-21 23:24:30.408 325 15528.28 364.76 53229.45 88888.00 2017-11-21 23:24:30.908 325 15528.35 364.70 53229.34 88888.00 2017-11-21 23:24:31.408 325 15528.31 364.64 53229.31 88888.00 2017-11-21 23:24:31.908 325 15528.28 364.57 53229.32 88888.00 2017-11-21 23:24:32.408 325 15528.28 364.51 53229.40 88888.00 2017-11-21 23:24:32.908 325 15528.26 364.46 53229.44 88888.00 2017-11-21 23:24:33.408 325 15528.26 364.38 53229.45 88888.00 2017-11-21 23:24:33.908 325 15528.29 364.33 53229.40 88888.00 2017-11-21 23:24:34.408 325 15528.26 364.24 53229.36 88888.00 2017-11-21 23:24:34.908 325 15528.27 364.18 53229.29 88888.00 2017-11-21 23:24:35.408 325 15528.26 364.18 53229.24 88888.00 2017-11-21 23:24:35.908 325 15528.28 364.13 53229.26 88888.00 2017-11-21 23:24:36.408 325 15528.25 364.03 53229.25 88888.00 2017-11-21 23:24:36.908 325 15528.22 363.99 53229.26 88888.00 2017-11-21 23:24:37.408 325 15528.21 363.91 53229.28 88888.00 2017-11-21 23:24:37.908 325 15528.24 363.82 53229.34 88888.00 2017-11-21 23:24:38.408 325 15528.26 363.77 53229.39 88888.00 2017-11-21 23:24:38.908 325 15528.29 363.69 53229.41 88888.00 2017-11-21 23:24:39.408 325 15528.27 363.63 53229.45 88888.00 2017-11-21 23:24:39.908 325 15528.22 363.59 53229.36 88888.00 2017-11-21 23:24:40.408 325 15528.22 363.53 53229.33 88888.00 2017-11-21 23:24:40.908 325 15528.27 363.49 53229.29 88888.00 2017-11-21 23:24:41.408 325 15528.27 363.41 53229.22 88888.00 2017-11-21 23:24:41.908 325 15528.21 363.33 53229.14 88888.00 2017-11-21 23:24:42.408 325 15528.15 363.23 53229.19 88888.00 2017-11-21 23:24:42.908 325 15528.19 363.17 53229.23 88888.00 2017-11-21 23:24:43.408 325 15528.22 363.12 53229.26 88888.00 2017-11-21 23:24:43.908 325 15528.26 363.06 53229.28 88888.00 2017-11-21 23:24:44.408 325 15528.29 362.94 53229.31 88888.00 2017-11-21 23:24:44.908 325 15528.33 362.91 53229.35 88888.00 2017-11-21 23:24:45.408 325 15528.37 362.86 53229.34 88888.00 2017-11-21 23:24:45.908 325 15528.39 362.77 53229.31 88888.00 2017-11-21 23:24:46.408 325 15528.36 362.69 53229.25 88888.00 2017-11-21 23:24:46.908 325 15528.30 362.66 53229.19 88888.00 2017-11-21 23:24:47.408 325 15528.35 362.55 53229.13 88888.00 2017-11-21 23:24:47.908 325 15528.36 362.49 53229.08 88888.00 2017-11-21 23:24:48.408 325 15528.36 362.43 53229.08 88888.00 2017-11-21 23:24:48.908 325 15528.36 362.34 53229.11 88888.00 2017-11-21 23:24:49.408 325 15528.37 362.26 53229.11 88888.00 2017-11-21 23:24:49.908 325 15528.40 362.15 53229.11 88888.00 2017-11-21 23:24:50.408 325 15528.38 362.11 53229.11 88888.00 2017-11-21 23:24:50.908 325 15528.38 362.03 53229.11 88888.00 2017-11-21 23:24:51.408 325 15528.47 361.99 53229.09 88888.00 2017-11-21 23:24:51.908 325 15528.46 361.94 53229.12 88888.00 2017-11-21 23:24:52.408 325 15528.46 361.85 53229.10 88888.00 2017-11-21 23:24:52.908 325 15528.44 361.74 53229.06 88888.00 2017-11-21 23:24:53.408 325 15528.40 361.70 53229.04 88888.00 2017-11-21 23:24:53.908 325 15528.43 361.64 53228.96 88888.00 2017-11-21 23:24:54.408 325 15528.44 361.55 53228.89 88888.00 2017-11-21 23:24:54.908 325 15528.45 361.48 53228.90 88888.00 2017-11-21 23:24:55.408 325 15528.49 361.37 53228.90 88888.00 2017-11-21 23:24:55.908 325 15528.56 361.29 53228.87 88888.00 2017-11-21 23:24:56.408 325 15528.56 361.20 53228.91 88888.00 2017-11-21 23:24:56.908 325 15528.61 361.09 53228.89 88888.00 2017-11-21 23:24:57.408 325 15528.63 361.01 53228.87 88888.00 2017-11-21 23:24:57.908 325 15528.62 360.95 53228.86 88888.00 2017-11-21 23:24:58.408 325 15528.55 360.88 53228.89 88888.00 2017-11-21 23:24:58.908 325 15528.58 360.83 53228.88 88888.00 2017-11-21 23:24:59.408 325 15528.62 360.78 53228.90 88888.00 2017-11-21 23:24:59.908 325 15528.66 360.70 53228.84 88888.00 2017-11-21 23:25:00.408 325 15528.76 360.61 53228.76 88888.00 2017-11-21 23:25:00.908 325 15528.75 360.52 53228.78 88888.00 2017-11-21 23:25:01.408 325 15528.72 360.40 53228.69 88888.00 2017-11-21 23:25:01.908 325 15528.70 360.30 53228.66 88888.00 2017-11-21 23:25:02.408 325 15528.78 360.21 53228.74 88888.00 2017-11-21 23:25:02.908 325 15528.80 360.13 53228.75 88888.00 2017-11-21 23:25:03.408 325 15528.71 360.02 53228.82 88888.00 2017-11-21 23:25:03.908 325 15528.74 359.96 53228.81 88888.00 2017-11-21 23:25:04.408 325 15528.78 359.88 53228.78 88888.00 2017-11-21 23:25:04.908 325 15528.81 359.80 53228.72 88888.00 2017-11-21 23:25:05.408 325 15528.82 359.69 53228.67 88888.00 2017-11-21 23:25:05.908 325 15528.80 359.63 53228.65 88888.00 2017-11-21 23:25:06.408 325 15528.82 359.56 53228.64 88888.00 2017-11-21 23:25:06.908 325 15528.82 359.49 53228.59 88888.00 2017-11-21 23:25:07.408 325 15528.88 359.47 53228.55 88888.00 2017-11-21 23:25:07.908 325 15528.90 359.39 53228.60 88888.00 2017-11-21 23:25:08.408 325 15528.93 359.30 53228.61 88888.00 2017-11-21 23:25:08.908 325 15528.94 359.23 53228.62 88888.00 2017-11-21 23:25:09.408 325 15528.89 359.13 53228.64 88888.00 2017-11-21 23:25:09.908 325 15528.80 359.09 53228.59 88888.00 2017-11-21 23:25:10.408 325 15528.76 359.01 53228.60 88888.00 2017-11-21 23:25:10.908 325 15528.84 358.93 53228.58 88888.00 2017-11-21 23:25:11.408 325 15528.95 358.83 53228.59 88888.00 2017-11-21 23:25:11.908 325 15528.93 358.75 53228.54 88888.00 2017-11-21 23:25:12.408 325 15528.89 358.70 53228.46 88888.00 2017-11-21 23:25:12.908 325 15528.90 358.65 53228.46 88888.00 2017-11-21 23:25:13.408 325 15528.98 358.58 53228.54 88888.00 2017-11-21 23:25:13.908 325 15528.98 358.45 53228.62 88888.00 2017-11-21 23:25:14.408 325 15528.97 358.36 53228.69 88888.00 2017-11-21 23:25:14.908 325 15528.92 358.26 53228.65 88888.00 2017-11-21 23:25:15.408 325 15528.89 358.19 53228.55 88888.00 2017-11-21 23:25:15.908 325 15528.88 358.14 53228.55 88888.00 2017-11-21 23:25:16.408 325 15528.84 358.08 53228.63 88888.00 2017-11-21 23:25:16.908 325 15528.85 358.02 53228.70 88888.00 2017-11-21 23:25:17.408 325 15528.83 357.94 53228.70 88888.00 2017-11-21 23:25:17.908 325 15528.82 357.88 53228.66 88888.00 2017-11-21 23:25:18.408 325 15528.82 357.81 53228.58 88888.00 2017-11-21 23:25:18.908 325 15528.80 357.75 53228.60 88888.00 2017-11-21 23:25:19.408 325 15528.82 357.64 53228.55 88888.00 2017-11-21 23:25:19.908 325 15528.81 357.59 53228.57 88888.00 2017-11-21 23:25:20.408 325 15528.79 357.49 53228.57 88888.00 2017-11-21 23:25:20.908 325 15528.70 357.41 53228.58 88888.00 2017-11-21 23:25:21.408 325 15528.71 357.36 53228.63 88888.00 2017-11-21 23:25:21.908 325 15528.80 357.28 53228.61 88888.00 2017-11-21 23:25:22.408 325 15528.80 357.22 53228.71 88888.00 2017-11-21 23:25:22.908 325 15528.74 357.18 53228.70 88888.00 2017-11-21 23:25:23.408 325 15528.72 357.12 53228.68 88888.00 2017-11-21 23:25:23.908 325 15528.72 357.07 53228.68 88888.00 2017-11-21 23:25:24.408 325 15528.73 357.02 53228.63 88888.00 2017-11-21 23:25:24.908 325 15528.71 356.95 53228.66 88888.00 2017-11-21 23:25:25.408 325 15528.69 356.92 53228.66 88888.00 2017-11-21 23:25:25.908 325 15528.62 356.85 53228.69 88888.00 2017-11-21 23:25:26.408 325 15528.58 356.78 53228.71 88888.00 2017-11-21 23:25:26.908 325 15528.54 356.73 53228.72 88888.00 2017-11-21 23:25:27.408 325 15528.55 356.67 53228.76 88888.00 2017-11-21 23:25:27.908 325 15528.56 356.59 53228.82 88888.00 2017-11-21 23:25:28.408 325 15528.56 356.52 53228.81 88888.00 2017-11-21 23:25:28.908 325 15528.56 356.50 53228.76 88888.00 2017-11-21 23:25:29.408 325 15528.54 356.47 53228.80 88888.00 2017-11-21 23:25:29.908 325 15528.52 356.41 53228.80 88888.00 2017-11-21 23:25:30.408 325 15528.46 356.35 53228.75 88888.00 2017-11-21 23:25:30.908 325 15528.40 356.29 53228.73 88888.00 2017-11-21 23:25:31.408 325 15528.40 356.27 53228.72 88888.00 2017-11-21 23:25:31.908 325 15528.39 356.26 53228.76 88888.00 2017-11-21 23:25:32.408 325 15528.43 356.19 53228.79 88888.00 2017-11-21 23:25:32.908 325 15528.42 356.08 53228.88 88888.00 2017-11-21 23:25:33.408 325 15528.40 355.98 53228.94 88888.00 2017-11-21 23:25:33.908 325 15528.40 355.94 53229.01 88888.00 2017-11-21 23:25:34.408 325 15528.39 355.89 53229.02 88888.00 2017-11-21 23:25:34.908 325 15528.40 355.86 53228.99 88888.00 2017-11-21 23:25:35.408 325 15528.47 355.85 53228.98 88888.00 2017-11-21 23:25:35.908 325 15528.44 355.82 53228.93 88888.00 2017-11-21 23:25:36.408 325 15528.39 355.78 53228.85 88888.00 2017-11-21 23:25:36.908 325 15528.36 355.74 53228.85 88888.00 2017-11-21 23:25:37.408 325 15528.37 355.73 53228.87 88888.00 2017-11-21 23:25:37.908 325 15528.38 355.67 53228.93 88888.00 2017-11-21 23:25:38.408 325 15528.38 355.65 53228.96 88888.00 2017-11-21 23:25:38.908 325 15528.42 355.61 53229.05 88888.00 2017-11-21 23:25:39.408 325 15528.43 355.54 53229.11 88888.00 2017-11-21 23:25:39.908 325 15528.53 355.50 53229.11 88888.00 2017-11-21 23:25:40.408 325 15528.52 355.49 53229.08 88888.00 2017-11-21 23:25:40.908 325 15528.53 355.44 53229.06 88888.00 2017-11-21 23:25:41.408 325 15528.52 355.39 53229.05 88888.00 2017-11-21 23:25:41.908 325 15528.46 355.32 53229.03 88888.00 2017-11-21 23:25:42.408 325 15528.49 355.29 53229.05 88888.00 2017-11-21 23:25:42.908 325 15528.48 355.26 53228.98 88888.00 2017-11-21 23:25:43.408 325 15528.46 355.24 53229.03 88888.00 2017-11-21 23:25:43.908 325 15528.45 355.21 53229.08 88888.00 2017-11-21 23:25:44.408 325 15528.44 355.16 53229.09 88888.00 2017-11-21 23:25:44.908 325 15528.48 355.16 53229.09 88888.00 2017-11-21 23:25:45.408 325 15528.51 355.15 53229.18 88888.00 2017-11-21 23:25:45.908 325 15528.45 355.05 53229.14 88888.00 2017-11-21 23:25:46.408 325 15528.49 355.04 53229.22 88888.00 2017-11-21 23:25:46.908 325 15528.53 355.03 53229.22 88888.00 2017-11-21 23:25:47.408 325 15528.55 355.02 53229.27 88888.00 2017-11-21 23:25:47.908 325 15528.53 355.03 53229.29 88888.00 2017-11-21 23:25:48.408 325 15528.54 354.96 53229.24 88888.00 2017-11-21 23:25:48.908 325 15528.53 354.90 53229.15 88888.00 2017-11-21 23:25:49.408 325 15528.53 354.88 53229.09 88888.00 2017-11-21 23:25:49.908 325 15528.51 354.83 53229.14 88888.00 2017-11-21 23:25:50.408 325 15528.53 354.86 53229.21 88888.00 2017-11-21 23:25:50.908 325 15528.53 354.86 53229.25 88888.00 2017-11-21 23:25:51.408 325 15528.52 354.80 53229.34 88888.00 2017-11-21 23:25:51.908 325 15528.49 354.77 53229.41 88888.00 2017-11-21 23:25:52.408 325 15528.52 354.77 53229.48 88888.00 2017-11-21 23:25:52.908 325 15528.55 354.76 53229.52 88888.00 2017-11-21 23:25:53.408 325 15528.53 354.76 53229.54 88888.00 2017-11-21 23:25:53.908 325 15528.55 354.76 53229.61 88888.00 2017-11-21 23:25:54.408 325 15528.54 354.76 53229.63 88888.00 2017-11-21 23:25:54.908 325 15528.52 354.73 53229.63 88888.00 2017-11-21 23:25:55.408 325 15528.56 354.73 53229.65 88888.00 2017-11-21 23:25:55.908 325 15528.54 354.70 53229.69 88888.00 2017-11-21 23:25:56.409 325 15528.55 354.69 53229.79 88888.00 2017-11-21 23:25:56.909 325 15528.53 354.66 53229.83 88888.00 2017-11-21 23:25:57.409 325 15528.51 354.68 53229.91 88888.00 2017-11-21 23:25:57.909 325 15528.48 354.62 53229.95 88888.00 2017-11-21 23:25:58.409 325 15528.46 354.57 53229.93 88888.00 2017-11-21 23:25:58.909 325 15528.47 354.60 53229.96 88888.00 2017-11-21 23:25:59.409 325 15528.51 354.60 53230.04 88888.00 2017-11-21 23:25:59.909 325 15528.42 354.57 53230.10 88888.00 2017-11-21 23:26:00.409 325 15528.37 354.59 53230.14 88888.00 2017-11-21 23:26:00.909 325 15528.36 354.60 53230.13 88888.00 2017-11-21 23:26:01.409 325 15528.34 354.60 53230.08 88888.00 2017-11-21 23:26:01.909 325 15528.26 354.64 53230.04 88888.00 2017-11-21 23:26:02.409 325 15528.19 354.62 53230.08 88888.00 2017-11-21 23:26:02.909 325 15528.20 354.64 53230.14 88888.00 2017-11-21 23:26:03.409 325 15528.20 354.62 53230.15 88888.00 2017-11-21 23:26:03.909 325 15528.20 354.60 53230.19 88888.00 2017-11-21 23:26:04.409 325 15528.18 354.59 53230.23 88888.00 2017-11-21 23:26:04.909 325 15528.21 354.60 53230.25 88888.00 2017-11-21 23:26:05.409 325 15528.17 354.56 53230.24 88888.00 2017-11-21 23:26:05.909 325 15528.17 354.55 53230.21 88888.00 2017-11-21 23:26:06.409 325 15528.16 354.53 53230.23 88888.00 2017-11-21 23:26:06.909 325 15528.11 354.46 53230.21 88888.00 2017-11-21 23:26:07.409 325 15528.11 354.47 53230.16 88888.00 2017-11-21 23:26:07.909 325 15528.08 354.52 53230.15 88888.00 2017-11-21 23:26:08.409 325 15528.04 354.47 53230.22 88888.00 2017-11-21 23:26:08.909 325 15527.95 354.43 53230.33 88888.00 2017-11-21 23:26:09.409 325 15527.94 354.40 53230.34 88888.00 2017-11-21 23:26:09.909 325 15527.86 354.40 53230.32 88888.00 2017-11-21 23:26:10.409 325 15527.82 354.37 53230.35 88888.00 2017-11-21 23:26:10.909 325 15527.77 354.38 53230.41 88888.00 2017-11-21 23:26:11.409 325 15527.81 354.34 53230.46 88888.00 2017-11-21 23:26:11.909 325 15527.90 354.31 53230.44 88888.00 2017-11-21 23:26:12.409 325 15527.81 354.34 53230.45 88888.00 2017-11-21 23:26:12.909 325 15527.81 354.30 53230.43 88888.00 2017-11-21 23:26:13.409 325 15527.76 354.22 53230.40 88888.00 2017-11-21 23:26:13.909 325 15527.73 354.22 53230.33 88888.00 2017-11-21 23:26:14.409 325 15527.66 354.20 53230.28 88888.00 2017-11-21 23:26:14.909 325 15527.57 354.14 53230.23 88888.00 2017-11-21 23:26:15.409 325 15527.62 354.09 53230.23 88888.00 2017-11-21 23:26:15.909 325 15527.67 354.08 53230.25 88888.00 2017-11-21 23:26:16.409 325 15527.64 354.04 53230.25 88888.00 2017-11-21 23:26:16.909 325 15527.58 354.02 53230.26 88888.00 2017-11-21 23:26:17.409 325 15527.63 353.97 53230.31 88888.00 2017-11-21 23:26:17.909 325 15527.62 353.95 53230.32 88888.00 2017-11-21 23:26:18.409 325 15527.62 353.95 53230.32 88888.00 2017-11-21 23:26:18.909 325 15527.50 353.94 53230.25 88888.00 2017-11-21 23:26:19.409 325 15527.39 353.86 53230.17 88888.00 2017-11-21 23:26:19.909 325 15527.38 353.84 53230.19 88888.00 2017-11-21 23:26:20.409 325 15527.46 353.82 53230.27 88888.00 2017-11-21 23:26:20.909 325 15527.44 353.77 53230.23 88888.00 2017-11-21 23:26:21.409 325 15527.38 353.73 53230.21 88888.00 2017-11-21 23:26:21.909 325 15527.39 353.62 53230.19 88888.00 2017-11-21 23:26:22.409 325 15527.34 353.59 53230.26 88888.00 2017-11-21 23:26:22.909 325 15527.27 353.59 53230.30 88888.00 2017-11-21 23:26:23.409 325 15527.27 353.52 53230.28 88888.00 2017-11-21 23:26:23.909 325 15527.26 353.50 53230.24 88888.00 2017-11-21 23:26:24.409 325 15527.27 353.48 53230.24 88888.00 2017-11-21 23:26:24.909 325 15527.17 353.43 53230.24 88888.00 2017-11-21 23:26:25.409 325 15527.17 353.32 53230.12 88888.00 2017-11-21 23:26:25.909 325 15527.18 353.26 53230.07 88888.00 2017-11-21 23:26:26.409 325 15527.19 353.21 53230.06 88888.00 2017-11-21 23:26:26.909 325 15527.25 353.15 53230.10 88888.00 2017-11-21 23:26:27.409 325 15527.27 353.16 53230.11 88888.00 2017-11-21 23:26:27.909 325 15527.29 353.13 53230.08 88888.00 2017-11-21 23:26:28.409 325 15527.29 353.10 53230.16 88888.00 2017-11-21 23:26:28.909 325 15527.36 353.08 53230.22 88888.00 2017-11-21 23:26:29.409 325 15527.37 352.99 53230.15 88888.00 2017-11-21 23:26:29.909 325 15527.36 352.95 53230.13 88888.00 2017-11-21 23:26:30.409 325 15527.36 352.87 53230.15 88888.00 2017-11-21 23:26:30.909 325 15527.37 352.83 53230.20 88888.00 2017-11-21 23:26:31.409 325 15527.39 352.81 53230.16 88888.00 2017-11-21 23:26:31.909 325 15527.36 352.75 53230.09 88888.00 2017-11-21 23:26:32.409 325 15527.41 352.69 53230.12 88888.00 2017-11-21 23:26:32.909 325 15527.43 352.64 53230.10 88888.00 2017-11-21 23:26:33.409 325 15527.36 352.60 53230.10 88888.00 2017-11-21 23:26:33.909 325 15527.37 352.54 53230.12 88888.00 2017-11-21 23:26:34.409 325 15527.40 352.49 53230.19 88888.00 2017-11-21 23:26:34.909 325 15527.39 352.46 53230.27 88888.00 2017-11-21 23:26:35.409 325 15527.43 352.43 53230.31 88888.00 2017-11-21 23:26:35.909 325 15527.44 352.40 53230.25 88888.00 2017-11-21 23:26:36.409 325 15527.45 352.36 53230.25 88888.00 2017-11-21 23:26:36.909 325 15527.47 352.30 53230.26 88888.00 2017-11-21 23:26:37.409 325 15527.47 352.29 53230.26 88888.00 2017-11-21 23:26:37.909 325 15527.46 352.23 53230.25 88888.00 2017-11-21 23:26:38.409 325 15527.50 352.17 53230.31 88888.00 2017-11-21 23:26:38.909 325 15527.53 352.19 53230.32 88888.00 2017-11-21 23:26:39.409 325 15527.45 352.17 53230.31 88888.00 2017-11-21 23:26:39.909 325 15527.44 352.11 53230.28 88888.00 2017-11-21 23:26:40.409 325 15527.48 352.09 53230.40 88888.00 2017-11-21 23:26:40.909 325 15527.50 352.09 53230.46 88888.00 2017-11-21 23:26:41.409 325 15527.49 352.05 53230.49 88888.00 2017-11-21 23:26:41.909 325 15527.55 351.95 53230.55 88888.00 2017-11-21 23:26:42.409 325 15527.55 351.89 53230.60 88888.00 2017-11-21 23:26:42.909 325 15527.49 351.89 53230.51 88888.00 2017-11-21 23:26:43.409 325 15527.45 351.86 53230.40 88888.00 2017-11-21 23:26:43.909 325 15527.47 351.81 53230.39 88888.00 2017-11-21 23:26:44.409 325 15527.45 351.80 53230.49 88888.00 2017-11-21 23:26:44.909 325 15527.41 351.78 53230.49 88888.00 2017-11-21 23:26:45.409 325 15527.41 351.71 53230.48 88888.00 2017-11-21 23:26:45.909 325 15527.52 351.70 53230.51 88888.00 2017-11-21 23:26:46.409 325 15527.50 351.70 53230.59 88888.00 2017-11-21 23:26:46.909 325 15527.48 351.67 53230.64 88888.00 2017-11-21 23:26:47.409 325 15527.46 351.59 53230.66 88888.00 2017-11-21 23:26:47.909 325 15527.48 351.55 53230.67 88888.00 2017-11-21 23:26:48.409 325 15527.47 351.48 53230.65 88888.00 2017-11-21 23:26:48.909 325 15527.47 351.43 53230.70 88888.00 2017-11-21 23:26:49.409 325 15527.48 351.41 53230.81 88888.00 2017-11-21 23:26:49.909 325 15527.49 351.33 53230.79 88888.00 2017-11-21 23:26:50.409 325 15527.45 351.31 53230.72 88888.00 2017-11-21 23:26:50.909 325 15527.46 351.24 53230.76 88888.00 2017-11-21 23:26:51.409 325 15527.46 351.22 53230.82 88888.00 2017-11-21 23:26:51.909 325 15527.40 351.22 53230.81 88888.00 2017-11-21 23:26:52.409 325 15527.43 351.18 53230.90 88888.00 2017-11-21 23:26:52.909 325 15527.45 351.13 53231.00 88888.00 2017-11-21 23:26:53.409 325 15527.40 351.06 53231.02 88888.00 2017-11-21 23:26:53.909 325 15527.40 351.03 53231.04 88888.00 2017-11-21 23:26:54.409 325 15527.36 351.03 53231.06 88888.00 2017-11-21 23:26:54.909 325 15527.27 350.99 53231.07 88888.00 2017-11-21 23:26:55.409 325 15527.28 350.94 53231.12 88888.00 2017-11-21 23:26:55.909 325 15527.26 350.92 53231.13 88888.00 2017-11-21 23:26:56.409 325 15527.22 350.90 53231.15 88888.00 2017-11-21 23:26:56.909 325 15527.22 350.84 53231.19 88888.00 2017-11-21 23:26:57.409 325 15527.19 350.81 53231.24 88888.00 2017-11-21 23:26:57.909 325 15527.12 350.77 53231.26 88888.00 2017-11-21 23:26:58.409 325 15527.11 350.76 53231.25 88888.00 2017-11-21 23:26:58.909 325 15527.11 350.71 53231.32 88888.00 2017-11-21 23:26:59.409 325 15527.16 350.65 53231.40 88888.00 2017-11-21 23:26:59.909 325 15527.12 350.65 53231.38 88888.00 2017-11-21 23:27:00.409 325 15527.09 350.60 53231.45 88888.00 2017-11-21 23:27:00.909 325 15527.05 350.58 53231.51 88888.00 2017-11-21 23:27:01.409 325 15527.02 350.53 53231.54 88888.00 2017-11-21 23:27:01.909 325 15526.94 350.46 53231.50 88888.00 2017-11-21 23:27:02.409 325 15526.91 350.44 53231.48 88888.00 2017-11-21 23:27:02.909 325 15526.84 350.42 53231.48 88888.00 2017-11-21 23:27:03.409 325 15526.85 350.42 53231.49 88888.00 2017-11-21 23:27:03.909 325 15526.89 350.38 53231.52 88888.00 2017-11-21 23:27:04.409 325 15526.87 350.33 53231.57 88888.00 2017-11-21 23:27:04.909 325 15526.80 350.29 53231.64 88888.00 2017-11-21 23:27:05.409 325 15526.75 350.25 53231.72 88888.00 2017-11-21 23:27:05.909 325 15526.77 350.21 53231.77 88888.00 2017-11-21 23:27:06.409 325 15526.75 350.20 53231.81 88888.00 2017-11-21 23:27:06.909 325 15526.67 350.19 53231.81 88888.00 2017-11-21 23:27:07.409 325 15526.59 350.15 53231.86 88888.00 2017-11-21 23:27:07.909 325 15526.57 350.10 53231.88 88888.00 2017-11-21 23:27:08.409 325 15526.56 350.10 53231.89 88888.00 2017-11-21 23:27:08.909 325 15526.49 350.08 53231.90 88888.00 2017-11-21 23:27:09.409 325 15526.48 350.06 53231.93 88888.00 2017-11-21 23:27:09.909 325 15526.40 350.04 53231.97 88888.00 2017-11-21 23:27:10.409 325 15526.32 350.02 53232.00 88888.00 2017-11-21 23:27:10.909 325 15526.34 349.97 53232.01 88888.00 2017-11-21 23:27:11.409 325 15526.36 349.97 53232.11 88888.00 2017-11-21 23:27:11.909 325 15526.31 349.93 53232.14 88888.00 2017-11-21 23:27:12.409 325 15526.23 349.94 53232.22 88888.00 2017-11-21 23:27:12.909 325 15526.19 349.93 53232.26 88888.00 2017-11-21 23:27:13.409 325 15526.17 349.92 53232.27 88888.00 2017-11-21 23:27:13.909 325 15526.12 349.93 53232.29 88888.00 2017-11-21 23:27:14.409 325 15526.09 349.90 53232.28 88888.00 2017-11-21 23:27:14.909 325 15526.08 349.89 53232.25 88888.00 2017-11-21 23:27:15.409 325 15526.10 349.88 53232.22 88888.00 2017-11-21 23:27:15.909 325 15526.12 349.89 53232.28 88888.00 2017-11-21 23:27:16.409 325 15526.07 349.89 53232.37 88888.00 2017-11-21 23:27:16.909 325 15526.02 349.88 53232.37 88888.00 2017-11-21 23:27:17.409 325 15525.99 349.82 53232.34 88888.00 2017-11-21 23:27:17.909 325 15525.94 349.80 53232.40 88888.00 2017-11-21 23:27:18.409 325 15525.95 349.78 53232.47 88888.00 2017-11-21 23:27:18.909 325 15525.95 349.76 53232.48 88888.00 2017-11-21 23:27:19.409 325 15525.92 349.75 53232.49 88888.00 2017-11-21 23:27:19.909 325 15525.89 349.73 53232.46 88888.00 2017-11-21 23:27:20.409 325 15525.87 349.77 53232.47 88888.00 2017-11-21 23:27:20.909 325 15525.87 349.77 53232.46 88888.00 2017-11-21 23:27:21.409 325 15525.85 349.69 53232.47 88888.00 2017-11-21 23:27:21.909 325 15525.82 349.67 53232.48 88888.00 2017-11-21 23:27:22.409 325 15525.77 349.66 53232.49 88888.00 2017-11-21 23:27:22.909 325 15525.83 349.67 53232.51 88888.00 2017-11-21 23:27:23.409 325 15525.83 349.63 53232.56 88888.00 2017-11-21 23:27:23.909 325 15525.80 349.64 53232.61 88888.00 2017-11-21 23:27:24.409 325 15525.75 349.64 53232.66 88888.00 2017-11-21 23:27:24.909 325 15525.69 349.64 53232.68 88888.00 2017-11-21 23:27:25.409 325 15525.68 349.67 53232.71 88888.00 2017-11-21 23:27:25.909 325 15525.73 349.61 53232.73 88888.00 2017-11-21 23:27:26.409 325 15525.73 349.60 53232.76 88888.00 2017-11-21 23:27:26.909 325 15525.71 349.60 53232.73 88888.00 2017-11-21 23:27:27.409 325 15525.71 349.61 53232.78 88888.00 2017-11-21 23:27:27.909 325 15525.67 349.62 53232.85 88888.00 2017-11-21 23:27:28.409 325 15525.58 349.59 53232.86 88888.00 2017-11-21 23:27:28.909 325 15525.56 349.59 53232.86 88888.00 2017-11-21 23:27:29.409 325 15525.59 349.54 53232.96 88888.00 2017-11-21 23:27:29.909 325 15525.63 349.55 53232.98 88888.00 2017-11-21 23:27:30.409 325 15525.58 349.60 53233.03 88888.00 2017-11-21 23:27:30.909 325 15525.56 349.61 53233.04 88888.00 2017-11-21 23:27:31.409 325 15525.62 349.61 53233.10 88888.00 2017-11-21 23:27:31.909 325 15525.63 349.56 53233.12 88888.00 2017-11-21 23:27:32.409 325 15525.65 349.60 53233.04 88888.00 2017-11-21 23:27:32.909 325 15525.59 349.61 53233.02 88888.00 2017-11-21 23:27:33.409 325 15525.59 349.61 53233.02 88888.00 2017-11-21 23:27:33.909 325 15525.60 349.59 53233.09 88888.00 2017-11-21 23:27:34.409 325 15525.60 349.63 53233.10 88888.00 2017-11-21 23:27:34.909 325 15525.58 349.66 53233.07 88888.00 2017-11-21 23:27:35.409 325 15525.58 349.66 53233.10 88888.00 2017-11-21 23:27:35.909 325 15525.57 349.67 53233.13 88888.00 2017-11-21 23:27:36.409 325 15525.56 349.68 53233.21 88888.00 2017-11-21 23:27:36.909 325 15525.60 349.69 53233.24 88888.00 2017-11-21 23:27:37.409 325 15525.64 349.69 53233.27 88888.00 2017-11-21 23:27:37.909 325 15525.59 349.64 53233.31 88888.00 2017-11-21 23:27:38.409 325 15525.63 349.59 53233.28 88888.00 2017-11-21 23:27:38.909 325 15525.63 349.66 53233.32 88888.00 2017-11-21 23:27:39.409 325 15525.56 349.73 53233.28 88888.00 2017-11-21 23:27:39.909 325 15525.51 349.72 53233.28 88888.00 2017-11-21 23:27:40.409 325 15525.60 349.69 53233.37 88888.00 2017-11-21 23:27:40.909 325 15525.59 349.67 53233.32 88888.00 2017-11-21 23:27:41.409 325 15525.56 349.70 53233.36 88888.00 2017-11-21 23:27:41.909 325 15525.51 349.71 53233.46 88888.00 2017-11-21 23:27:42.409 325 15525.50 349.70 53233.53 88888.00 2017-11-21 23:27:42.909 325 15525.47 349.68 53233.57 88888.00 2017-11-21 23:27:43.409 325 15525.41 349.69 53233.63 88888.00 2017-11-21 23:27:43.909 325 15525.39 349.71 53233.58 88888.00 2017-11-21 23:27:44.409 325 15525.32 349.72 53233.57 88888.00 2017-11-21 23:27:44.909 325 15525.37 349.70 53233.63 88888.00 2017-11-21 23:27:45.409 325 15525.39 349.72 53233.66 88888.00 2017-11-21 23:27:45.909 325 15525.40 349.70 53233.77 88888.00 2017-11-21 23:27:46.409 325 15525.39 349.67 53233.75 88888.00 2017-11-21 23:27:46.909 325 15525.38 349.76 53233.71 88888.00 2017-11-21 23:27:47.409 325 15525.38 349.80 53233.74 88888.00 2017-11-21 23:27:47.909 325 15525.36 349.81 53233.79 88888.00 2017-11-21 23:27:48.409 325 15525.42 349.78 53233.88 88888.00 2017-11-21 23:27:48.909 325 15525.35 349.77 53233.97 88888.00 2017-11-21 23:27:49.409 325 15525.35 349.77 53233.97 88888.00 2017-11-21 23:27:49.909 325 15525.33 349.76 53233.99 88888.00 2017-11-21 23:27:50.409 325 15525.29 349.80 53233.99 88888.00 2017-11-21 23:27:50.909 325 15525.27 349.82 53233.99 88888.00 2017-11-21 23:27:51.409 325 15525.26 349.82 53233.99 88888.00 2017-11-21 23:27:51.909 325 15525.30 349.84 53233.95 88888.00 2017-11-21 23:27:52.409 325 15525.29 349.82 53233.97 88888.00 2017-11-21 23:27:52.909 325 15525.23 349.82 53234.02 88888.00 2017-11-21 23:27:53.409 325 15525.27 349.82 53234.08 88888.00 2017-11-21 23:27:53.909 325 15525.20 349.87 53234.10 88888.00 2017-11-21 23:27:54.409 325 15525.23 349.88 53234.13 88888.00 2017-11-21 23:27:54.909 325 15525.23 349.86 53234.14 88888.00 2017-11-21 23:27:55.409 325 15525.21 349.88 53234.17 88888.00 2017-11-21 23:27:55.909 325 15525.24 349.92 53234.20 88888.00 2017-11-21 23:27:56.409 325 15525.24 349.95 53234.23 88888.00 2017-11-21 23:27:56.909 325 15525.22 349.89 53234.23 88888.00 2017-11-21 23:27:57.409 325 15525.24 349.82 53234.18 88888.00 2017-11-21 23:27:57.909 325 15525.24 349.84 53234.19 88888.00 2017-11-21 23:27:58.409 325 15525.15 349.86 53234.19 88888.00 2017-11-21 23:27:58.909 325 15525.04 349.88 53234.20 88888.00 2017-11-21 23:27:59.409 325 15525.06 349.88 53234.23 88888.00 2017-11-21 23:27:59.909 325 15525.06 349.89 53234.27 88888.00 2017-11-21 23:28:00.409 325 15525.04 349.89 53234.35 88888.00 2017-11-21 23:28:00.909 325 15525.03 349.88 53234.38 88888.00 2017-11-21 23:28:01.409 325 15525.02 349.82 53234.39 88888.00 2017-11-21 23:28:01.909 325 15525.02 349.82 53234.40 88888.00 2017-11-21 23:28:02.409 325 15525.03 349.84 53234.40 88888.00 2017-11-21 23:28:02.909 325 15524.96 349.89 53234.47 88888.00 2017-11-21 23:28:03.409 325 15524.93 349.87 53234.50 88888.00 2017-11-21 23:28:03.909 325 15524.99 349.87 53234.49 88888.00 2017-11-21 23:28:04.409 325 15524.94 349.84 53234.47 88888.00 2017-11-21 23:28:04.909 325 15524.91 349.86 53234.46 88888.00 2017-11-21 23:28:05.409 325 15524.90 349.92 53234.50 88888.00 2017-11-21 23:28:05.909 325 15524.95 349.92 53234.55 88888.00 2017-11-21 23:28:06.409 325 15524.97 349.92 53234.55 88888.00 2017-11-21 23:28:06.909 325 15524.96 349.90 53234.62 88888.00 2017-11-21 23:28:07.409 325 15524.94 349.90 53234.68 88888.00 2017-11-21 23:28:07.909 325 15524.92 349.93 53234.64 88888.00 2017-11-21 23:28:08.409 325 15524.92 349.96 53234.66 88888.00 2017-11-21 23:28:08.909 325 15524.91 349.96 53234.67 88888.00 2017-11-21 23:28:09.409 325 15524.90 349.95 53234.72 88888.00 2017-11-21 23:28:09.909 325 15524.84 349.94 53234.69 88888.00 2017-11-21 23:28:10.409 325 15524.90 349.97 53234.68 88888.00 2017-11-21 23:28:10.909 325 15524.91 349.98 53234.70 88888.00 2017-11-21 23:28:11.409 325 15524.90 349.98 53234.66 88888.00 2017-11-21 23:28:11.909 325 15524.90 349.95 53234.69 88888.00 2017-11-21 23:28:12.409 325 15524.92 349.95 53234.75 88888.00 2017-11-21 23:28:12.909 325 15524.93 349.95 53234.75 88888.00 2017-11-21 23:28:13.409 325 15524.91 349.95 53234.80 88888.00 2017-11-21 23:28:13.909 325 15524.91 349.95 53234.84 88888.00 2017-11-21 23:28:14.409 325 15524.92 349.94 53234.86 88888.00 2017-11-21 23:28:14.909 325 15524.92 349.95 53234.95 88888.00 2017-11-21 23:28:15.409 325 15524.92 349.94 53234.98 88888.00 2017-11-21 23:28:15.909 325 15524.87 349.94 53234.93 88888.00 2017-11-21 23:28:16.409 325 15524.78 349.94 53234.91 88888.00 2017-11-21 23:28:16.909 325 15524.82 349.93 53234.93 88888.00 2017-11-21 23:28:17.409 325 15524.81 349.90 53235.04 88888.00 2017-11-21 23:28:17.909 325 15524.76 349.90 53235.12 88888.00 2017-11-21 23:28:18.409 325 15524.75 349.93 53235.15 88888.00 2017-11-21 23:28:18.909 325 15524.72 349.89 53235.16 88888.00 2017-11-21 23:28:19.409 325 15524.78 349.87 53235.15 88888.00 2017-11-21 23:28:19.909 325 15524.77 349.89 53235.20 88888.00 2017-11-21 23:28:20.409 325 15524.72 349.93 53235.24 88888.00 2017-11-21 23:28:20.909 325 15524.70 349.94 53235.25 88888.00 2017-11-21 23:28:21.409 325 15524.76 349.94 53235.29 88888.00 2017-11-21 23:28:21.909 325 15524.75 349.95 53235.27 88888.00 2017-11-21 23:28:22.409 325 15524.77 349.93 53235.19 88888.00 2017-11-21 23:28:22.909 325 15524.72 349.95 53235.25 88888.00 2017-11-21 23:28:23.409 325 15524.68 349.95 53235.28 88888.00 2017-11-21 23:28:23.909 325 15524.65 349.90 53235.33 88888.00 2017-11-21 23:28:24.409 325 15524.58 349.88 53235.38 88888.00 2017-11-21 23:28:24.909 325 15524.56 349.87 53235.37 88888.00 2017-11-21 23:28:25.409 325 15524.55 349.86 53235.43 88888.00 2017-11-21 23:28:25.909 325 15524.54 349.87 53235.46 88888.00 2017-11-21 23:28:26.409 325 15524.58 349.88 53235.51 88888.00 2017-11-21 23:28:26.909 325 15524.57 349.87 53235.49 88888.00 2017-11-21 23:28:27.409 325 15524.54 349.87 53235.47 88888.00 2017-11-21 23:28:27.909 325 15524.51 349.86 53235.45 88888.00 2017-11-21 23:28:28.409 325 15524.45 349.87 53235.39 88888.00 2017-11-21 23:28:28.909 325 15524.41 349.87 53235.50 88888.00 2017-11-21 23:28:29.409 325 15524.39 349.85 53235.50 88888.00 2017-11-21 23:28:29.909 325 15524.38 349.84 53235.56 88888.00 2017-11-21 23:28:30.409 325 15524.32 349.82 53235.59 88888.00 2017-11-21 23:28:30.909 325 15524.30 349.87 53235.66 88888.00 2017-11-21 23:28:31.409 325 15524.30 349.85 53235.66 88888.00 2017-11-21 23:28:31.909 325 15524.29 349.84 53235.73 88888.00 2017-11-21 23:28:32.409 325 15524.22 349.86 53235.72 88888.00 2017-11-21 23:28:32.909 325 15524.21 349.84 53235.71 88888.00 2017-11-21 23:28:33.409 325 15524.21 349.84 53235.75 88888.00 2017-11-21 23:28:33.909 325 15524.15 349.82 53235.78 88888.00 2017-11-21 23:28:34.409 325 15524.08 349.79 53235.75 88888.00 2017-11-21 23:28:34.909 325 15524.01 349.77 53235.75 88888.00 2017-11-21 23:28:35.409 325 15524.06 349.79 53235.75 88888.00 2017-11-21 23:28:35.909 325 15524.09 349.81 53235.76 88888.00 2017-11-21 23:28:36.409 325 15524.01 349.86 53235.83 88888.00 2017-11-21 23:28:36.909 325 15524.00 349.84 53235.86 88888.00 2017-11-21 23:28:37.409 325 15524.03 349.82 53235.92 88888.00 2017-11-21 23:28:37.909 325 15524.03 349.82 53235.93 88888.00 2017-11-21 23:28:38.409 325 15524.05 349.77 53235.95 88888.00 2017-11-21 23:28:38.909 325 15524.02 349.71 53235.93 88888.00 2017-11-21 23:28:39.409 325 15524.00 349.75 53235.90 88888.00 2017-11-21 23:28:39.909 325 15524.00 349.73 53235.96 88888.00 2017-11-21 23:28:40.409 325 15523.94 349.75 53235.94 88888.00 2017-11-21 23:28:40.909 325 15523.93 349.75 53235.93 88888.00 2017-11-21 23:28:41.409 325 15523.93 349.71 53235.95 88888.00 2017-11-21 23:28:41.909 325 15523.86 349.71 53235.93 88888.00 2017-11-21 23:28:42.409 325 15523.77 349.71 53235.93 88888.00 2017-11-21 23:28:42.909 325 15523.73 349.72 53235.97 88888.00 2017-11-21 23:28:43.409 325 15523.72 349.71 53236.01 88888.00 2017-11-21 23:28:43.909 325 15523.72 349.70 53236.06 88888.00 2017-11-21 23:28:44.409 325 15523.70 349.70 53236.03 88888.00 2017-11-21 23:28:44.909 325 15523.69 349.70 53236.07 88888.00 2017-11-21 23:28:45.409 325 15523.67 349.68 53236.16 88888.00 2017-11-21 23:28:45.909 325 15523.67 349.66 53236.19 88888.00 2017-11-21 23:28:46.409 325 15523.63 349.64 53236.18 88888.00 2017-11-21 23:28:46.909 325 15523.59 349.63 53236.14 88888.00 2017-11-21 23:28:47.409 325 15523.61 349.62 53236.13 88888.00 2017-11-21 23:28:47.909 325 15523.60 349.71 53236.12 88888.00 2017-11-21 23:28:48.409 325 15523.55 349.69 53236.08 88888.00 2017-11-21 23:28:48.909 325 15523.56 349.66 53236.11 88888.00 2017-11-21 23:28:49.409 325 15523.52 349.66 53236.19 88888.00 2017-11-21 23:28:49.909 325 15523.48 349.64 53236.25 88888.00 2017-11-21 23:28:50.409 325 15523.47 349.60 53236.32 88888.00 2017-11-21 23:28:50.909 325 15523.43 349.59 53236.38 88888.00 2017-11-21 23:28:51.409 325 15523.46 349.61 53236.39 88888.00 2017-11-21 23:28:51.909 325 15523.48 349.60 53236.37 88888.00 2017-11-21 23:28:52.409 325 15523.47 349.59 53236.31 88888.00 2017-11-21 23:28:52.909 325 15523.45 349.60 53236.30 88888.00 2017-11-21 23:28:53.409 325 15523.37 349.60 53236.31 88888.00 2017-11-21 23:28:53.909 325 15523.32 349.62 53236.35 88888.00 2017-11-21 23:28:54.409 325 15523.34 349.58 53236.41 88888.00 2017-11-21 23:28:54.909 325 15523.33 349.53 53236.44 88888.00 2017-11-21 23:28:55.409 325 15523.31 349.52 53236.52 88888.00 2017-11-21 23:28:55.909 325 15523.30 349.53 53236.53 88888.00 2017-11-21 23:28:56.409 325 15523.28 349.53 53236.53 88888.00 2017-11-21 23:28:56.909 325 15523.24 349.52 53236.57 88888.00 2017-11-21 23:28:57.409 325 15523.28 349.52 53236.60 88888.00 2017-11-21 23:28:57.909 325 15523.31 349.54 53236.56 88888.00 2017-11-21 23:28:58.409 325 15523.33 349.55 53236.51 88888.00 2017-11-21 23:28:58.909 325 15523.25 349.56 53236.45 88888.00 2017-11-21 23:28:59.409 325 15523.21 349.56 53236.44 88888.00 2017-11-21 23:28:59.909 325 15523.19 349.53 53236.46 88888.00 2017-11-21 23:29:00.409 325 15523.20 349.49 53236.50 88888.00 2017-11-21 23:29:00.909 325 15523.23 349.46 53236.55 88888.00 2017-11-21 23:29:01.409 325 15523.21 349.45 53236.60 88888.00 2017-11-21 23:29:01.909 325 15523.15 349.45 53236.62 88888.00 2017-11-21 23:29:02.409 325 15523.16 349.45 53236.71 88888.00 2017-11-21 23:29:02.909 325 15523.20 349.47 53236.71 88888.00 2017-11-21 23:29:03.409 325 15523.16 349.52 53236.74 88888.00 2017-11-21 23:29:03.909 325 15523.20 349.54 53236.75 88888.00 2017-11-21 23:29:04.409 325 15523.16 349.54 53236.79 88888.00 2017-11-21 23:29:04.909 325 15523.16 349.55 53236.81 88888.00 2017-11-21 23:29:05.409 325 15523.19 349.54 53236.81 88888.00 2017-11-21 23:29:05.909 325 15523.14 349.56 53236.81 88888.00 2017-11-21 23:29:06.409 325 15523.12 349.56 53236.76 88888.00 2017-11-21 23:29:06.909 325 15523.11 349.56 53236.80 88888.00 2017-11-21 23:29:07.409 325 15523.19 349.56 53236.89 88888.00 2017-11-21 23:29:07.909 325 15523.15 349.53 53236.90 88888.00 2017-11-21 23:29:08.409 325 15523.13 349.53 53236.93 88888.00 2017-11-21 23:29:08.909 325 15523.16 349.55 53236.95 88888.00 2017-11-21 23:29:09.409 325 15523.14 349.52 53236.96 88888.00 2017-11-21 23:29:09.909 325 15523.15 349.49 53236.96 88888.00 2017-11-21 23:29:10.409 325 15523.13 349.46 53236.96 88888.00 2017-11-21 23:29:10.909 325 15523.06 349.49 53236.93 88888.00 2017-11-21 23:29:11.409 325 15523.03 349.49 53236.91 88888.00 2017-11-21 23:29:11.909 325 15523.05 349.46 53236.97 88888.00 2017-11-21 23:29:12.409 325 15523.07 349.46 53236.99 88888.00 2017-11-21 23:29:12.909 325 15523.07 349.50 53237.00 88888.00 2017-11-21 23:29:13.409 325 15523.05 349.44 53237.08 88888.00 2017-11-21 23:29:13.909 325 15523.07 349.43 53237.11 88888.00 2017-11-21 23:29:14.409 325 15523.06 349.44 53237.16 88888.00 2017-11-21 23:29:14.909 325 15523.04 349.45 53237.20 88888.00 2017-11-21 23:29:15.409 325 15523.01 349.43 53237.20 88888.00 2017-11-21 23:29:15.909 325 15522.95 349.44 53237.19 88888.00 2017-11-21 23:29:16.409 325 15522.93 349.42 53237.25 88888.00 2017-11-21 23:29:16.909 325 15522.92 349.41 53237.29 88888.00 2017-11-21 23:29:17.409 325 15522.87 349.42 53237.19 88888.00 2017-11-21 23:29:17.909 325 15522.85 349.41 53237.19 88888.00 2017-11-21 23:29:18.409 325 15522.80 349.40 53237.19 88888.00 2017-11-21 23:29:18.909 325 15522.82 349.37 53237.14 88888.00 2017-11-21 23:29:19.409 325 15522.82 349.35 53237.15 88888.00 2017-11-21 23:29:19.909 325 15522.85 349.35 53237.19 88888.00 2017-11-21 23:29:20.409 325 15522.79 349.34 53237.22 88888.00 2017-11-21 23:29:20.909 325 15522.85 349.34 53237.31 88888.00 2017-11-21 23:29:21.409 325 15522.83 349.32 53237.29 88888.00 2017-11-21 23:29:21.909 325 15522.77 349.29 53237.34 88888.00 2017-11-21 23:29:22.409 325 15522.79 349.29 53237.36 88888.00 2017-11-21 23:29:22.909 325 15522.79 349.26 53237.35 88888.00 2017-11-21 23:29:23.409 325 15522.79 349.23 53237.31 88888.00 2017-11-21 23:29:23.909 325 15522.78 349.20 53237.29 88888.00 2017-11-21 23:29:24.409 325 15522.79 349.25 53237.27 88888.00 2017-11-21 23:29:24.909 325 15522.78 349.23 53237.21 88888.00 2017-11-21 23:29:25.409 325 15522.79 349.18 53237.27 88888.00 2017-11-21 23:29:25.909 325 15522.78 349.16 53237.30 88888.00 2017-11-21 23:29:26.409 325 15522.76 349.11 53237.29 88888.00 2017-11-21 23:29:26.909 325 15522.77 349.10 53237.38 88888.00 2017-11-21 23:29:27.409 325 15522.75 349.13 53237.35 88888.00 2017-11-21 23:29:27.909 325 15522.74 349.13 53237.31 88888.00 2017-11-21 23:29:28.409 325 15522.67 349.18 53237.26 88888.00 2017-11-21 23:29:28.909 325 15522.67 349.18 53237.25 88888.00 2017-11-21 23:29:29.409 325 15522.69 349.12 53237.25 88888.00 2017-11-21 23:29:29.909 325 15522.65 349.03 53237.20 88888.00 2017-11-21 23:29:30.409 325 15522.64 349.04 53237.19 88888.00 2017-11-21 23:29:30.909 325 15522.58 349.06 53237.24 88888.00 2017-11-21 23:29:31.409 325 15522.57 349.03 53237.25 88888.00 2017-11-21 23:29:31.909 325 15522.53 349.01 53237.30 88888.00 2017-11-21 23:29:32.409 325 15522.55 349.01 53237.30 88888.00 2017-11-21 23:29:32.909 325 15522.55 349.00 53237.30 88888.00 2017-11-21 23:29:33.409 325 15522.52 348.98 53237.34 88888.00 2017-11-21 23:29:33.909 325 15522.53 348.97 53237.36 88888.00 2017-11-21 23:29:34.409 325 15522.49 348.95 53237.38 88888.00 2017-11-21 23:29:34.909 325 15522.44 348.94 53237.33 88888.00 2017-11-21 23:29:35.409 325 15522.40 348.93 53237.29 88888.00 2017-11-21 23:29:35.909 325 15522.39 348.90 53237.28 88888.00 2017-11-21 23:29:36.409 325 15522.39 348.90 53237.24 88888.00 2017-11-21 23:29:36.909 325 15522.36 348.86 53237.24 88888.00 2017-11-21 23:29:37.409 325 15522.33 348.78 53237.33 88888.00 2017-11-21 23:29:37.909 325 15522.33 348.80 53237.39 88888.00 2017-11-21 23:29:38.409 325 15522.32 348.78 53237.40 88888.00 2017-11-21 23:29:38.909 325 15522.30 348.78 53237.40 88888.00 2017-11-21 23:29:39.409 325 15522.33 348.75 53237.36 88888.00 2017-11-21 23:29:39.909 325 15522.34 348.67 53237.34 88888.00 2017-11-21 23:29:40.409 325 15522.32 348.66 53237.36 88888.00 2017-11-21 23:29:40.909 325 15522.25 348.61 53237.37 88888.00 2017-11-21 23:29:41.409 325 15522.28 348.60 53237.37 88888.00 2017-11-21 23:29:41.909 325 15522.27 348.64 53237.36 88888.00 2017-11-21 23:29:42.409 325 15522.29 348.60 53237.35 88888.00 2017-11-21 23:29:42.909 325 15522.30 348.60 53237.37 88888.00 2017-11-21 23:29:43.409 325 15522.24 348.61 53237.36 88888.00 2017-11-21 23:29:43.909 325 15522.27 348.56 53237.34 88888.00 2017-11-21 23:29:44.409 325 15522.23 348.54 53237.35 88888.00 2017-11-21 23:29:44.909 325 15522.23 348.51 53237.35 88888.00 2017-11-21 23:29:45.409 325 15522.29 348.49 53237.44 88888.00 2017-11-21 23:29:45.909 325 15522.29 348.48 53237.41 88888.00 2017-11-21 23:29:46.409 325 15522.29 348.47 53237.39 88888.00 2017-11-21 23:29:46.909 325 15522.31 348.48 53237.40 88888.00 2017-11-21 23:29:47.409 325 15522.28 348.49 53237.40 88888.00 2017-11-21 23:29:47.909 325 15522.23 348.45 53237.38 88888.00 2017-11-21 23:29:48.409 325 15522.21 348.40 53237.38 88888.00 2017-11-21 23:29:48.909 325 15522.22 348.37 53237.38 88888.00 2017-11-21 23:29:49.409 325 15522.25 348.34 53237.45 88888.00 2017-11-21 23:29:49.909 325 15522.25 348.33 53237.38 88888.00 2017-11-21 23:29:50.409 325 15522.25 348.37 53237.42 88888.00 2017-11-21 23:29:50.909 325 15522.27 348.34 53237.52 88888.00 2017-11-21 23:29:51.409 325 15522.25 348.35 53237.56 88888.00 2017-11-21 23:29:51.909 325 15522.32 348.34 53237.58 88888.00 2017-11-21 23:29:52.409 325 15522.38 348.35 53237.59 88888.00 2017-11-21 23:29:52.909 325 15522.34 348.34 53237.60 88888.00 2017-11-21 23:29:53.409 325 15522.31 348.32 53237.60 88888.00 2017-11-21 23:29:53.909 325 15522.30 348.34 53237.55 88888.00 2017-11-21 23:29:54.409 325 15522.25 348.35 53237.53 88888.00 2017-11-21 23:29:54.909 325 15522.29 348.32 53237.55 88888.00 2017-11-21 23:29:55.409 325 15522.34 348.26 53237.54 88888.00 2017-11-21 23:29:55.909 325 15522.33 348.26 53237.60 88888.00 2017-11-21 23:29:56.409 325 15522.29 348.24 53237.69 88888.00 2017-11-21 23:29:56.909 325 15522.29 348.26 53237.75 88888.00 2017-11-21 23:29:57.409 325 15522.28 348.28 53237.73 88888.00 2017-11-21 23:29:57.909 325 15522.27 348.28 53237.77 88888.00 2017-11-21 23:29:58.409 325 15522.31 348.30 53237.80 88888.00 2017-11-21 23:29:58.909 325 15522.27 348.29 53237.81 88888.00 2017-11-21 23:29:59.409 325 15522.30 348.28 53237.86 88888.00 2017-11-21 23:29:59.909 325 15522.29 348.26 53237.83 88888.00 2017-11-21 23:30:00.409 325 15522.29 348.29 53237.81 88888.00 2017-11-21 23:30:00.909 325 15522.31 348.28 53237.79 88888.00 2017-11-21 23:30:01.409 325 15522.33 348.24 53237.78 88888.00 2017-11-21 23:30:01.909 325 15522.39 348.25 53237.86 88888.00 2017-11-21 23:30:02.409 325 15522.39 348.23 53237.94 88888.00 2017-11-21 23:30:02.909 325 15522.36 348.20 53237.89 88888.00 2017-11-21 23:30:03.409 325 15522.36 348.20 53237.92 88888.00 2017-11-21 23:30:03.909 325 15522.37 348.20 53237.98 88888.00 2017-11-21 23:30:04.409 325 15522.30 348.20 53238.00 88888.00 2017-11-21 23:30:04.909 325 15522.24 348.22 53238.05 88888.00 2017-11-21 23:30:05.409 325 15522.23 348.22 53238.03 88888.00 2017-11-21 23:30:05.909 325 15522.25 348.19 53238.03 88888.00 2017-11-21 23:30:06.409 325 15522.30 348.14 53238.07 88888.00 2017-11-21 23:30:06.909 325 15522.29 348.16 53238.06 88888.00 2017-11-21 23:30:07.409 325 15522.27 348.16 53238.07 88888.00 2017-11-21 23:30:07.909 325 15522.21 348.19 53238.05 88888.00 2017-11-21 23:30:08.409 325 15522.19 348.21 53238.09 88888.00 2017-11-21 23:30:08.909 325 15522.22 348.19 53238.19 88888.00 2017-11-21 23:30:09.409 325 15522.23 348.19 53238.19 88888.00 2017-11-21 23:30:09.909 325 15522.20 348.19 53238.18 88888.00 2017-11-21 23:30:10.409 325 15522.23 348.19 53238.20 88888.00 2017-11-21 23:30:10.909 325 15522.25 348.13 53238.19 88888.00 2017-11-21 23:30:11.409 325 15522.15 348.11 53238.28 88888.00 2017-11-21 23:30:11.909 325 15522.10 348.07 53238.26 88888.00 2017-11-21 23:30:12.409 325 15522.11 348.05 53238.25 88888.00 2017-11-21 23:30:12.909 325 15522.12 348.05 53238.16 88888.00 2017-11-21 23:30:13.409 325 15522.10 348.04 53238.18 88888.00 2017-11-21 23:30:13.909 325 15522.07 348.00 53238.21 88888.00 2017-11-21 23:30:14.409 325 15522.05 347.96 53238.29 88888.00 2017-11-21 23:30:14.909 325 15522.03 347.97 53238.30 88888.00 2017-11-21 23:30:15.409 325 15522.07 347.94 53238.30 88888.00 2017-11-21 23:30:15.909 325 15522.07 347.87 53238.33 88888.00 2017-11-21 23:30:16.409 325 15522.11 347.90 53238.40 88888.00 2017-11-21 23:30:16.909 325 15522.11 347.92 53238.38 88888.00 2017-11-21 23:30:17.409 325 15522.05 347.87 53238.37 88888.00 2017-11-21 23:30:17.909 325 15522.01 347.87 53238.35 88888.00 2017-11-21 23:30:18.409 325 15521.97 347.85 53238.29 88888.00 2017-11-21 23:30:18.909 325 15521.93 347.85 53238.32 88888.00 2017-11-21 23:30:19.409 325 15521.94 347.81 53238.33 88888.00 2017-11-21 23:30:19.909 325 15521.93 347.83 53238.40 88888.00 2017-11-21 23:30:20.409 325 15521.95 347.81 53238.38 88888.00 2017-11-21 23:30:20.909 325 15521.94 347.79 53238.42 88888.00 2017-11-21 23:30:21.409 325 15521.93 347.74 53238.42 88888.00 2017-11-21 23:30:21.909 325 15521.83 347.72 53238.46 88888.00 2017-11-21 23:30:22.409 325 15521.85 347.71 53238.46 88888.00 2017-11-21 23:30:22.909 325 15521.92 347.70 53238.48 88888.00 2017-11-21 23:30:23.409 325 15521.85 347.69 53238.54 88888.00 2017-11-21 23:30:23.909 325 15521.82 347.66 53238.55 88888.00 2017-11-21 23:30:24.409 325 15521.83 347.62 53238.48 88888.00 2017-11-21 23:30:24.909 325 15521.77 347.60 53238.43 88888.00 2017-11-21 23:30:25.409 325 15521.75 347.57 53238.46 88888.00 2017-11-21 23:30:25.909 325 15521.75 347.54 53238.46 88888.00 2017-11-21 23:30:26.409 325 15521.77 347.52 53238.50 88888.00 2017-11-21 23:30:26.909 325 15521.76 347.48 53238.54 88888.00 2017-11-21 23:30:27.409 325 15521.74 347.51 53238.63 88888.00 2017-11-21 23:30:27.909 325 15521.71 347.51 53238.69 88888.00 2017-11-21 23:30:28.409 325 15521.74 347.45 53238.72 88888.00 2017-11-21 23:30:28.909 325 15521.74 347.44 53238.70 88888.00 2017-11-21 23:30:29.409 325 15521.68 347.48 53238.70 88888.00 2017-11-21 23:30:29.909 325 15521.59 347.46 53238.76 88888.00 2017-11-21 23:30:30.409 325 15521.61 347.42 53238.75 88888.00 2017-11-21 23:30:30.909 325 15521.60 347.38 53238.69 88888.00 2017-11-21 23:30:31.409 325 15521.55 347.38 53238.66 88888.00 2017-11-21 23:30:31.909 325 15521.56 347.43 53238.72 88888.00 2017-11-21 23:30:32.409 325 15521.50 347.39 53238.65 88888.00 2017-11-21 23:30:32.909 325 15521.47 347.38 53238.67 88888.00 2017-11-21 23:30:33.409 325 15521.42 347.43 53238.74 88888.00 2017-11-21 23:30:33.909 325 15521.43 347.44 53238.79 88888.00 2017-11-21 23:30:34.409 325 15521.43 347.40 53238.89 88888.00 2017-11-21 23:30:34.909 325 15521.42 347.42 53238.93 88888.00 2017-11-21 23:30:35.409 325 15521.39 347.44 53238.84 88888.00 2017-11-21 23:30:35.909 325 15521.32 347.52 53238.84 88888.00 2017-11-21 23:30:36.409 325 15521.28 347.51 53238.81 88888.00 2017-11-21 23:30:36.909 325 15521.26 347.48 53238.79 88888.00 2017-11-21 23:30:37.409 325 15521.22 347.44 53238.79 88888.00 2017-11-21 23:30:37.909 325 15521.16 347.40 53238.83 88888.00 2017-11-21 23:30:38.409 325 15521.13 347.37 53238.89 88888.00 2017-11-21 23:30:38.909 325 15521.13 347.37 53238.94 88888.00 2017-11-21 23:30:39.409 325 15521.08 347.34 53239.02 88888.00 2017-11-21 23:30:39.909 325 15521.06 347.30 53238.99 88888.00 2017-11-21 23:30:40.409 325 15521.02 347.35 53238.99 88888.00 2017-11-21 23:30:40.909 325 15521.06 347.39 53239.01 88888.00 2017-11-21 23:30:41.409 325 15521.12 347.40 53238.97 88888.00 2017-11-21 23:30:41.909 325 15521.14 347.40 53238.97 88888.00 2017-11-21 23:30:42.409 325 15521.10 347.36 53239.00 88888.00 2017-11-21 23:30:42.909 325 15521.06 347.33 53239.02 88888.00 2017-11-21 23:30:43.409 325 15521.01 347.30 53239.06 88888.00 2017-11-21 23:30:43.909 325 15520.97 347.28 53239.09 88888.00 2017-11-21 23:30:44.409 325 15520.93 347.28 53239.07 88888.00 2017-11-21 23:30:44.909 325 15520.92 347.25 53239.04 88888.00 2017-11-21 23:30:45.409 325 15520.94 347.29 53239.06 88888.00 2017-11-21 23:30:45.909 325 15520.92 347.33 53239.09 88888.00 2017-11-21 23:30:46.409 325 15520.86 347.33 53239.14 88888.00 2017-11-21 23:30:46.909 325 15520.86 347.26 53239.19 88888.00 2017-11-21 23:30:47.409 325 15520.83 347.22 53239.18 88888.00 2017-11-21 23:30:47.909 325 15520.79 347.21 53239.17 88888.00 2017-11-21 23:30:48.409 325 15520.76 347.25 53239.15 88888.00 2017-11-21 23:30:48.909 325 15520.71 347.26 53239.16 88888.00 2017-11-21 23:30:49.409 325 15520.74 347.24 53239.19 88888.00 2017-11-21 23:30:49.909 325 15520.67 347.24 53239.18 88888.00 2017-11-21 23:30:50.409 325 15520.63 347.17 53239.15 88888.00 2017-11-21 23:30:50.909 325 15520.66 347.18 53239.15 88888.00 2017-11-21 23:30:51.410 325 15520.63 347.17 53239.21 88888.00 2017-11-21 23:30:51.910 325 15520.57 347.16 53239.28 88888.00 2017-11-21 23:30:52.410 325 15520.54 347.19 53239.24 88888.00 2017-11-21 23:30:52.910 325 15520.56 347.19 53239.31 88888.00 2017-11-21 23:30:53.410 325 15520.61 347.17 53239.37 88888.00 2017-11-21 23:30:53.910 325 15520.56 347.08 53239.32 88888.00 2017-11-21 23:30:54.410 325 15520.52 347.08 53239.24 88888.00 2017-11-21 23:30:54.910 325 15520.50 347.11 53239.23 88888.00 2017-11-21 23:30:55.410 325 15520.49 347.08 53239.18 88888.00 2017-11-21 23:30:55.910 325 15520.49 347.01 53239.18 88888.00 2017-11-21 23:30:56.410 325 15520.45 347.04 53239.20 88888.00 2017-11-21 23:30:56.910 325 15520.38 347.04 53239.16 88888.00 2017-11-21 23:30:57.410 325 15520.39 347.03 53239.22 88888.00 2017-11-21 23:30:57.910 325 15520.43 347.04 53239.27 88888.00 2017-11-21 23:30:58.410 325 15520.41 347.02 53239.31 88888.00 2017-11-21 23:30:58.910 325 15520.40 347.05 53239.31 88888.00 2017-11-21 23:30:59.410 325 15520.35 347.03 53239.29 88888.00 2017-11-21 23:30:59.910 325 15520.34 347.02 53239.34 88888.00 2017-11-21 23:31:00.410 325 15520.33 346.96 53239.33 88888.00 2017-11-21 23:31:00.910 325 15520.29 346.98 53239.33 88888.00 2017-11-21 23:31:01.410 325 15520.21 347.00 53239.30 88888.00 2017-11-21 23:31:01.910 325 15520.19 346.95 53239.17 88888.00 2017-11-21 23:31:02.410 325 15520.11 346.93 53239.16 88888.00 2017-11-21 23:31:02.910 325 15520.13 346.94 53239.22 88888.00 2017-11-21 23:31:03.410 325 15520.13 346.96 53239.30 88888.00 2017-11-21 23:31:03.910 325 15520.08 346.95 53239.28 88888.00 2017-11-21 23:31:04.410 325 15520.04 346.98 53239.24 88888.00 2017-11-21 23:31:04.910 325 15520.06 346.95 53239.30 88888.00 2017-11-21 23:31:05.410 325 15520.10 346.94 53239.34 88888.00 2017-11-21 23:31:05.910 325 15520.12 346.98 53239.36 88888.00 2017-11-21 23:31:06.410 325 15520.12 346.94 53239.41 88888.00 2017-11-21 23:31:06.910 325 15520.06 346.93 53239.43 88888.00 2017-11-21 23:31:07.410 325 15520.03 346.93 53239.42 88888.00 2017-11-21 23:31:07.910 325 15520.01 346.92 53239.36 88888.00 2017-11-21 23:31:08.410 325 15520.02 346.92 53239.32 88888.00 2017-11-21 23:31:08.910 325 15519.99 346.87 53239.30 88888.00 2017-11-21 23:31:09.410 325 15519.98 346.77 53239.31 88888.00 2017-11-21 23:31:09.910 325 15519.96 346.79 53239.34 88888.00 2017-11-21 23:31:10.410 325 15519.95 346.85 53239.43 88888.00 2017-11-21 23:31:10.910 325 15519.89 346.86 53239.48 88888.00 2017-11-21 23:31:11.410 325 15519.88 346.84 53239.49 88888.00 2017-11-21 23:31:11.910 325 15519.86 346.86 53239.50 88888.00 2017-11-21 23:31:12.410 325 15519.85 346.86 53239.49 88888.00 2017-11-21 23:31:12.910 325 15519.85 346.85 53239.46 88888.00 2017-11-21 23:31:13.410 325 15519.84 346.83 53239.38 88888.00 2017-11-21 23:31:13.910 325 15519.78 346.83 53239.32 88888.00 2017-11-21 23:31:14.410 325 15519.72 346.90 53239.33 88888.00 2017-11-21 23:31:14.910 325 15519.68 346.94 53239.36 88888.00 2017-11-21 23:31:15.410 325 15519.70 346.93 53239.38 88888.00 2017-11-21 23:31:15.910 325 15519.65 346.87 53239.39 88888.00 2017-11-21 23:31:16.410 325 15519.61 346.83 53239.38 88888.00 2017-11-21 23:31:16.910 325 15519.63 346.85 53239.39 88888.00 2017-11-21 23:31:17.410 325 15519.66 346.88 53239.40 88888.00 2017-11-21 23:31:17.910 325 15519.65 346.90 53239.36 88888.00 2017-11-21 23:31:18.410 325 15519.63 346.92 53239.33 88888.00 2017-11-21 23:31:18.910 325 15519.54 346.87 53239.34 88888.00 2017-11-21 23:31:19.410 325 15519.52 346.87 53239.38 88888.00 2017-11-21 23:31:19.910 325 15519.57 346.88 53239.38 88888.00 2017-11-21 23:31:20.410 325 15519.62 346.88 53239.33 88888.00 2017-11-21 23:31:20.910 325 15519.62 346.90 53239.30 88888.00 2017-11-21 23:31:21.410 325 15519.65 346.92 53239.35 88888.00 2017-11-21 23:31:21.910 325 15519.63 346.94 53239.34 88888.00 2017-11-21 23:31:22.410 325 15519.69 346.88 53239.38 88888.00 2017-11-21 23:31:22.910 325 15519.65 346.88 53239.37 88888.00 2017-11-21 23:31:23.410 325 15519.61 346.86 53239.43 88888.00 2017-11-21 23:31:23.910 325 15519.62 346.84 53239.50 88888.00 2017-11-21 23:31:24.410 325 15519.65 346.85 53239.52 88888.00 2017-11-21 23:31:24.910 325 15519.63 346.90 53239.55 88888.00 2017-11-21 23:31:25.410 325 15519.58 346.88 53239.52 88888.00 2017-11-21 23:31:25.910 325 15519.59 346.87 53239.62 88888.00 2017-11-21 23:31:26.410 325 15519.61 346.86 53239.58 88888.00 2017-11-21 23:31:26.910 325 15519.57 346.90 53239.50 88888.00 2017-11-21 23:31:27.410 325 15519.59 346.91 53239.54 88888.00 2017-11-21 23:31:27.910 325 15519.70 346.93 53239.57 88888.00 2017-11-21 23:31:28.410 325 15519.70 346.94 53239.59 88888.00 2017-11-21 23:31:28.910 325 15519.70 346.96 53239.60 88888.00 2017-11-21 23:31:29.410 325 15519.67 346.96 53239.58 88888.00 2017-11-21 23:31:29.910 325 15519.66 346.98 53239.61 88888.00 2017-11-21 23:31:30.410 325 15519.67 347.01 53239.67 88888.00 2017-11-21 23:31:30.910 325 15519.66 347.03 53239.67 88888.00 2017-11-21 23:31:31.410 325 15519.68 347.07 53239.70 88888.00 2017-11-21 23:31:31.910 325 15519.74 347.04 53239.78 88888.00 2017-11-21 23:31:32.410 325 15519.70 347.05 53239.74 88888.00 2017-11-21 23:31:32.910 325 15519.72 347.08 53239.69 88888.00 2017-11-21 23:31:33.410 325 15519.68 347.10 53239.70 88888.00 2017-11-21 23:31:33.910 325 15519.71 347.12 53239.75 88888.00 2017-11-21 23:31:34.410 325 15519.68 347.11 53239.76 88888.00 2017-11-21 23:31:34.910 325 15519.69 347.13 53239.76 88888.00 2017-11-21 23:31:35.410 325 15519.70 347.14 53239.79 88888.00 2017-11-21 23:31:35.910 325 15519.68 347.17 53239.76 88888.00 2017-11-21 23:31:36.410 325 15519.69 347.17 53239.83 88888.00 2017-11-21 23:31:36.910 325 15519.71 347.14 53239.92 88888.00 2017-11-21 23:31:37.410 325 15519.78 347.17 53239.93 88888.00 2017-11-21 23:31:37.910 325 15519.74 347.19 53239.92 88888.00 2017-11-21 23:31:38.410 325 15519.69 347.20 53239.96 88888.00 2017-11-21 23:31:38.910 325 15519.63 347.21 53239.96 88888.00 2017-11-21 23:31:39.410 325 15519.66 347.21 53239.92 88888.00 2017-11-21 23:31:39.910 325 15519.66 347.25 53239.87 88888.00 2017-11-21 23:31:40.410 325 15519.69 347.26 53239.95 88888.00 2017-11-21 23:31:40.910 325 15519.77 347.25 53240.01 88888.00 2017-11-21 23:31:41.410 325 15519.72 347.31 53240.08 88888.00 2017-11-21 23:31:41.910 325 15519.72 347.35 53240.09 88888.00 2017-11-21 23:31:42.410 325 15519.71 347.35 53240.05 88888.00 2017-11-21 23:31:42.910 325 15519.77 347.35 53240.10 88888.00 2017-11-21 23:31:43.410 325 15519.88 347.35 53240.20 88888.00 2017-11-21 23:31:43.910 325 15519.85 347.45 53240.14 88888.00 2017-11-21 23:31:44.410 325 15519.79 347.52 53240.09 88888.00 2017-11-21 23:31:44.910 325 15519.78 347.56 53240.03 88888.00 2017-11-21 23:31:45.410 325 15519.76 347.55 53240.09 88888.00 2017-11-21 23:31:45.910 325 15519.81 347.53 53240.15 88888.00 2017-11-21 23:31:46.410 325 15519.84 347.55 53240.17 88888.00 2017-11-21 23:31:46.910 325 15519.92 347.62 53240.23 88888.00 2017-11-21 23:31:47.410 325 15519.93 347.61 53240.25 88888.00 2017-11-21 23:31:47.910 325 15519.92 347.63 53240.29 88888.00 2017-11-21 23:31:48.410 325 15519.94 347.62 53240.30 88888.00 2017-11-21 23:31:48.910 325 15519.92 347.64 53240.31 88888.00 2017-11-21 23:31:49.410 325 15519.92 347.68 53240.25 88888.00 2017-11-21 23:31:49.910 325 15519.93 347.69 53240.30 88888.00 2017-11-21 23:31:50.410 325 15519.93 347.70 53240.32 88888.00 2017-11-21 23:31:50.910 325 15519.88 347.71 53240.28 88888.00 2017-11-21 23:31:51.410 325 15519.88 347.71 53240.28 88888.00 2017-11-21 23:31:51.910 325 15519.85 347.78 53240.31 88888.00 2017-11-21 23:31:52.410 325 15519.87 347.80 53240.32 88888.00 2017-11-21 23:31:52.910 325 15519.88 347.80 53240.34 88888.00 2017-11-21 23:31:53.410 325 15519.89 347.80 53240.34 88888.00 2017-11-21 23:31:53.910 325 15519.84 347.83 53240.32 88888.00 2017-11-21 23:31:54.410 325 15519.87 347.85 53240.32 88888.00 2017-11-21 23:31:54.910 325 15519.89 347.85 53240.31 88888.00 2017-11-21 23:31:55.410 325 15519.81 347.86 53240.27 88888.00 2017-11-21 23:31:55.910 325 15519.79 347.86 53240.24 88888.00 2017-11-21 23:31:56.410 325 15519.77 347.87 53240.30 88888.00 2017-11-21 23:31:56.910 325 15519.81 347.87 53240.32 88888.00 2017-11-21 23:31:57.410 325 15519.84 347.90 53240.31 88888.00 2017-11-21 23:31:57.910 325 15519.80 347.92 53240.28 88888.00 2017-11-21 23:31:58.410 325 15519.78 347.95 53240.25 88888.00 2017-11-21 23:31:58.910 325 15519.76 347.94 53240.24 88888.00 2017-11-21 23:31:59.410 325 15519.84 347.96 53240.32 88888.00 2017-11-21 23:31:59.910 325 15519.86 348.00 53240.37 88888.00 2017-11-21 23:32:00.410 325 15519.90 348.02 53240.40 88888.00 2017-11-21 23:32:00.910 325 15519.88 348.03 53240.44 88888.00 2017-11-21 23:32:01.410 325 15519.88 348.04 53240.35 88888.00 2017-11-21 23:32:01.910 325 15519.87 348.06 53240.32 88888.00 2017-11-21 23:32:02.410 325 15519.89 348.03 53240.35 88888.00 2017-11-21 23:32:02.910 325 15519.88 348.00 53240.28 88888.00 2017-11-21 23:32:03.410 325 15519.88 347.98 53240.17 88888.00 2017-11-21 23:32:03.910 325 15519.88 348.02 53240.12 88888.00 2017-11-21 23:32:04.410 325 15519.83 348.05 53240.14 88888.00 2017-11-21 23:32:04.910 325 15519.83 348.03 53240.16 88888.00 2017-11-21 23:32:05.410 325 15519.89 348.05 53240.22 88888.00 2017-11-21 23:32:05.910 325 15519.92 348.07 53240.24 88888.00 2017-11-21 23:32:06.410 325 15519.93 348.14 53240.30 88888.00 2017-11-21 23:32:06.910 325 15519.92 348.21 53240.31 88888.00 2017-11-21 23:32:07.410 325 15519.98 348.17 53240.29 88888.00 2017-11-21 23:32:07.910 325 15519.95 348.13 53240.23 88888.00 2017-11-21 23:32:08.410 325 15519.97 348.07 53240.25 88888.00 2017-11-21 23:32:08.910 325 15519.98 348.06 53240.23 88888.00 2017-11-21 23:32:09.410 325 15520.01 348.03 53240.17 88888.00 2017-11-21 23:32:09.910 325 15519.98 348.02 53240.23 88888.00 2017-11-21 23:32:10.410 325 15519.98 348.03 53240.32 88888.00 2017-11-21 23:32:10.910 325 15519.95 348.05 53240.27 88888.00 2017-11-21 23:32:11.410 325 15519.94 348.05 53240.31 88888.00 2017-11-21 23:32:11.910 325 15520.02 348.03 53240.35 88888.00 2017-11-21 23:32:12.410 325 15520.05 348.06 53240.35 88888.00 2017-11-21 23:32:12.910 325 15520.10 348.09 53240.35 88888.00 2017-11-21 23:32:13.410 325 15520.10 348.13 53240.25 88888.00 2017-11-21 23:32:13.910 325 15520.13 348.14 53240.24 88888.00 2017-11-21 23:32:14.410 325 15520.12 348.11 53240.24 88888.00 2017-11-21 23:32:14.910 325 15520.10 348.09 53240.27 88888.00 2017-11-21 23:32:15.410 325 15520.12 348.07 53240.22 88888.00 2017-11-21 23:32:15.910 325 15520.10 348.07 53240.18 88888.00 2017-11-21 23:32:16.410 325 15520.13 348.07 53240.20 88888.00 2017-11-21 23:32:16.910 325 15520.11 348.09 53240.24 88888.00 2017-11-21 23:32:17.410 325 15520.13 348.13 53240.25 88888.00 2017-11-21 23:32:17.910 325 15520.17 348.12 53240.30 88888.00 2017-11-21 23:32:18.410 325 15520.13 348.12 53240.35 88888.00 2017-11-21 23:32:18.910 325 15520.15 348.15 53240.38 88888.00 2017-11-21 23:32:19.410 325 15520.17 348.19 53240.37 88888.00 2017-11-21 23:32:19.910 325 15520.21 348.24 53240.36 88888.00 2017-11-21 23:32:20.410 325 15520.26 348.25 53240.39 88888.00 2017-11-21 23:32:20.910 325 15520.29 348.21 53240.35 88888.00 2017-11-21 23:32:21.410 325 15520.26 348.22 53240.35 88888.00 2017-11-21 23:32:21.910 325 15520.30 348.22 53240.36 88888.00 2017-11-21 23:32:22.410 325 15520.31 348.22 53240.36 88888.00 2017-11-21 23:32:22.910 325 15520.35 348.13 53240.35 88888.00 2017-11-21 23:32:23.410 325 15520.34 348.09 53240.36 88888.00 2017-11-21 23:32:23.910 325 15520.33 348.08 53240.38 88888.00 2017-11-21 23:32:24.410 325 15520.34 348.09 53240.35 88888.00 2017-11-21 23:32:24.910 325 15520.35 348.08 53240.42 88888.00 2017-11-21 23:32:25.410 325 15520.31 348.15 53240.42 88888.00 2017-11-21 23:32:25.910 325 15520.30 348.16 53240.39 88888.00 2017-11-21 23:32:26.410 325 15520.33 348.16 53240.33 88888.00 2017-11-21 23:32:26.910 325 15520.34 348.14 53240.35 88888.00 2017-11-21 23:32:27.410 325 15520.34 348.15 53240.33 88888.00 2017-11-21 23:32:27.910 325 15520.33 348.21 53240.29 88888.00 2017-11-21 23:32:28.410 325 15520.32 348.22 53240.28 88888.00 2017-11-21 23:32:28.910 325 15520.27 348.16 53240.32 88888.00 2017-11-21 23:32:29.410 325 15520.32 348.21 53240.39 88888.00 2017-11-21 23:32:29.910 325 15520.32 348.24 53240.48 88888.00 2017-11-21 23:32:30.410 325 15520.34 348.21 53240.53 88888.00 2017-11-21 23:32:30.910 325 15520.34 348.25 53240.52 88888.00 2017-11-21 23:32:31.410 325 15520.34 348.28 53240.52 88888.00 2017-11-21 23:32:31.910 325 15520.34 348.26 53240.56 88888.00 2017-11-21 23:32:32.410 325 15520.38 348.31 53240.56 88888.00 2017-11-21 23:32:32.910 325 15520.38 348.38 53240.55 88888.00 2017-11-21 23:32:33.410 325 15520.40 348.42 53240.51 88888.00 2017-11-21 23:32:33.910 325 15520.40 348.41 53240.49 88888.00 2017-11-21 23:32:34.410 325 15520.41 348.41 53240.44 88888.00 2017-11-21 23:32:34.910 325 15520.38 348.42 53240.49 88888.00 2017-11-21 23:32:35.410 325 15520.41 348.41 53240.55 88888.00 2017-11-21 23:32:35.910 325 15520.43 348.46 53240.61 88888.00 2017-11-21 23:32:36.410 325 15520.44 348.50 53240.69 88888.00 2017-11-21 23:32:36.910 325 15520.44 348.50 53240.62 88888.00 2017-11-21 23:32:37.410 325 15520.48 348.52 53240.62 88888.00 2017-11-21 23:32:37.910 325 15520.49 348.51 53240.65 88888.00 2017-11-21 23:32:38.410 325 15520.51 348.54 53240.68 88888.00 2017-11-21 23:32:38.910 325 15520.54 348.56 53240.65 88888.00 2017-11-21 23:32:39.410 325 15520.54 348.60 53240.65 88888.00 2017-11-21 23:32:39.910 325 15520.53 348.59 53240.61 88888.00 2017-11-21 23:32:40.410 325 15520.52 348.58 53240.60 88888.00 2017-11-21 23:32:40.910 325 15520.51 348.59 53240.57 88888.00 2017-11-21 23:32:41.410 325 15520.50 348.59 53240.59 88888.00 2017-11-21 23:32:41.910 325 15520.50 348.63 53240.67 88888.00 2017-11-21 23:32:42.410 325 15520.49 348.56 53240.63 88888.00 2017-11-21 23:32:42.910 325 15520.52 348.54 53240.65 88888.00 2017-11-21 23:32:43.410 325 15520.58 348.58 53240.70 88888.00 2017-11-21 23:32:43.910 325 15520.61 348.66 53240.72 88888.00 2017-11-21 23:32:44.410 325 15520.66 348.71 53240.73 88888.00 2017-11-21 23:32:44.910 325 15520.66 348.68 53240.70 88888.00 2017-11-21 23:32:45.410 325 15520.65 348.71 53240.64 88888.00 2017-11-21 23:32:45.910 325 15520.63 348.72 53240.60 88888.00 2017-11-21 23:32:46.410 325 15520.60 348.72 53240.55 88888.00 2017-11-21 23:32:46.910 325 15520.52 348.72 53240.55 88888.00 2017-11-21 23:32:47.410 325 15520.57 348.69 53240.58 88888.00 2017-11-21 23:32:47.910 325 15520.59 348.66 53240.59 88888.00 2017-11-21 23:32:48.410 325 15520.62 348.64 53240.61 88888.00 2017-11-21 23:32:48.910 325 15520.65 348.63 53240.60 88888.00 2017-11-21 23:32:49.410 325 15520.59 348.64 53240.62 88888.00 2017-11-21 23:32:49.910 325 15520.57 348.65 53240.63 88888.00 2017-11-21 23:32:50.410 325 15520.57 348.66 53240.57 88888.00 2017-11-21 23:32:50.910 325 15520.58 348.66 53240.53 88888.00 2017-11-21 23:32:51.410 325 15520.52 348.67 53240.53 88888.00 2017-11-21 23:32:51.910 325 15520.54 348.66 53240.56 88888.00 2017-11-21 23:32:52.410 325 15520.56 348.67 53240.50 88888.00 2017-11-21 23:32:52.910 325 15520.48 348.65 53240.52 88888.00 2017-11-21 23:32:53.410 325 15520.45 348.64 53240.54 88888.00 2017-11-21 23:32:53.910 325 15520.44 348.64 53240.51 88888.00 2017-11-21 23:32:54.410 325 15520.49 348.60 53240.51 88888.00 2017-11-21 23:32:54.910 325 15520.48 348.61 53240.55 88888.00 2017-11-21 23:32:55.410 325 15520.40 348.61 53240.57 88888.00 2017-11-21 23:32:55.910 325 15520.39 348.61 53240.57 88888.00 2017-11-21 23:32:56.410 325 15520.34 348.57 53240.58 88888.00 2017-11-21 23:32:56.910 325 15520.35 348.57 53240.51 88888.00 2017-11-21 23:32:57.410 325 15520.34 348.59 53240.50 88888.00 2017-11-21 23:32:57.910 325 15520.34 348.58 53240.54 88888.00 2017-11-21 23:32:58.410 325 15520.35 348.57 53240.44 88888.00 2017-11-21 23:32:58.910 325 15520.32 348.55 53240.36 88888.00 2017-11-21 23:32:59.410 325 15520.26 348.57 53240.35 88888.00 2017-11-21 23:32:59.910 325 15520.25 348.56 53240.25 88888.00 2017-11-21 23:33:00.410 325 15520.27 348.50 53240.27 88888.00 2017-11-21 23:33:00.910 325 15520.30 348.51 53240.31 88888.00 2017-11-21 23:33:01.410 325 15520.25 348.52 53240.36 88888.00 2017-11-21 23:33:01.910 325 15520.27 348.50 53240.35 88888.00 2017-11-21 23:33:02.410 325 15520.26 348.48 53240.34 88888.00 2017-11-21 23:33:02.910 325 15520.26 348.47 53240.33 88888.00 2017-11-21 23:33:03.410 325 15520.22 348.45 53240.30 88888.00 2017-11-21 23:33:03.910 325 15520.24 348.43 53240.28 88888.00 2017-11-21 23:33:04.410 325 15520.25 348.50 53240.23 88888.00 2017-11-21 23:33:04.910 325 15520.25 348.51 53240.18 88888.00 2017-11-21 23:33:05.410 325 15520.25 348.51 53240.21 88888.00 2017-11-21 23:33:05.910 325 15520.27 348.51 53240.24 88888.00 2017-11-21 23:33:06.410 325 15520.26 348.49 53240.27 88888.00 2017-11-21 23:33:06.910 325 15520.27 348.49 53240.29 88888.00 2017-11-21 23:33:07.410 325 15520.29 348.55 53240.32 88888.00 2017-11-21 23:33:07.910 325 15520.29 348.57 53240.32 88888.00 2017-11-21 23:33:08.410 325 15520.27 348.57 53240.31 88888.00 2017-11-21 23:33:08.910 325 15520.30 348.57 53240.31 88888.00 2017-11-21 23:33:09.410 325 15520.26 348.57 53240.38 88888.00 2017-11-21 23:33:09.910 325 15520.29 348.52 53240.37 88888.00 2017-11-21 23:33:10.410 325 15520.29 348.55 53240.33 88888.00 2017-11-21 23:33:10.910 325 15520.33 348.56 53240.28 88888.00 2017-11-21 23:33:11.410 325 15520.34 348.59 53240.33 88888.00 2017-11-21 23:33:11.910 325 15520.40 348.55 53240.36 88888.00 2017-11-21 23:33:12.410 325 15520.43 348.56 53240.34 88888.00 2017-11-21 23:33:12.910 325 15520.40 348.58 53240.32 88888.00 2017-11-21 23:33:13.410 325 15520.36 348.57 53240.24 88888.00 2017-11-21 23:33:13.910 325 15520.32 348.56 53240.28 88888.00 2017-11-21 23:33:14.410 325 15520.29 348.54 53240.29 88888.00 2017-11-21 23:33:14.910 325 15520.32 348.55 53240.27 88888.00 2017-11-21 23:33:15.410 325 15520.35 348.59 53240.30 88888.00 2017-11-21 23:33:15.910 325 15520.36 348.66 53240.25 88888.00 2017-11-21 23:33:16.410 325 15520.32 348.65 53240.24 88888.00 2017-11-21 23:33:16.910 325 15520.40 348.61 53240.19 88888.00 2017-11-21 23:33:17.410 325 15520.41 348.65 53240.19 88888.00 2017-11-21 23:33:17.910 325 15520.40 348.68 53240.22 88888.00 2017-11-21 23:33:18.410 325 15520.47 348.69 53240.22 88888.00 2017-11-21 23:33:18.910 325 15520.50 348.69 53240.28 88888.00 2017-11-21 23:33:19.410 325 15520.48 348.69 53240.28 88888.00 2017-11-21 23:33:19.910 325 15520.51 348.71 53240.33 88888.00 2017-11-21 23:33:20.410 325 15520.45 348.75 53240.37 88888.00 2017-11-21 23:33:20.910 325 15520.43 348.81 53240.34 88888.00 2017-11-21 23:33:21.410 325 15520.48 348.82 53240.36 88888.00 2017-11-21 23:33:21.910 325 15520.48 348.80 53240.35 88888.00 2017-11-21 23:33:22.410 325 15520.49 348.83 53240.35 88888.00 2017-11-21 23:33:22.910 325 15520.49 348.85 53240.25 88888.00 2017-11-21 23:33:23.410 325 15520.47 348.89 53240.24 88888.00 2017-11-21 23:33:23.910 325 15520.50 348.89 53240.23 88888.00 2017-11-21 23:33:24.410 325 15520.48 348.89 53240.25 88888.00 2017-11-21 23:33:24.910 325 15520.43 348.91 53240.30 88888.00 2017-11-21 23:33:25.410 325 15520.50 348.89 53240.30 88888.00 2017-11-21 23:33:25.910 325 15520.54 348.89 53240.25 88888.00 2017-11-21 23:33:26.410 325 15520.52 348.91 53240.25 88888.00 2017-11-21 23:33:26.910 325 15520.48 348.97 53240.27 88888.00 2017-11-21 23:33:27.410 325 15520.49 349.03 53240.30 88888.00 2017-11-21 23:33:27.910 325 15520.44 349.04 53240.33 88888.00 2017-11-21 23:33:28.410 325 15520.45 349.04 53240.32 88888.00 2017-11-21 23:33:28.910 325 15520.51 348.99 53240.29 88888.00 2017-11-21 23:33:29.410 325 15520.45 349.03 53240.25 88888.00 2017-11-21 23:33:29.910 325 15520.50 349.09 53240.25 88888.00 2017-11-21 23:33:30.410 325 15520.50 349.12 53240.23 88888.00 2017-11-21 23:33:30.910 325 15520.51 349.08 53240.30 88888.00 2017-11-21 23:33:31.410 325 15520.57 349.06 53240.34 88888.00 2017-11-21 23:33:31.910 325 15520.59 349.09 53240.37 88888.00 2017-11-21 23:33:32.410 325 15520.57 349.10 53240.34 88888.00 2017-11-21 23:33:32.910 325 15520.62 349.07 53240.34 88888.00 2017-11-21 23:33:33.410 325 15520.68 349.07 53240.38 88888.00 2017-11-21 23:33:33.910 325 15520.68 349.07 53240.40 88888.00 2017-11-21 23:33:34.410 325 15520.67 349.13 53240.42 88888.00 2017-11-21 23:33:34.910 325 15520.65 349.16 53240.39 88888.00 2017-11-21 23:33:35.410 325 15520.57 349.18 53240.31 88888.00 2017-11-21 23:33:35.910 325 15520.57 349.15 53240.25 88888.00 2017-11-21 23:33:36.410 325 15520.59 349.21 53240.29 88888.00 2017-11-21 23:33:36.910 325 15520.59 349.27 53240.32 88888.00 2017-11-21 23:33:37.410 325 15520.58 349.27 53240.38 88888.00 2017-11-21 23:33:37.910 325 15520.60 349.28 53240.37 88888.00 2017-11-21 23:33:38.410 325 15520.60 349.29 53240.37 88888.00 2017-11-21 23:33:38.910 325 15520.52 349.27 53240.37 88888.00 2017-11-21 23:33:39.410 325 15520.56 349.30 53240.36 88888.00 2017-11-21 23:33:39.910 325 15520.59 349.33 53240.33 88888.00 2017-11-21 23:33:40.410 325 15520.62 349.35 53240.32 88888.00 2017-11-21 23:33:40.910 325 15520.58 349.34 53240.29 88888.00 2017-11-21 23:33:41.410 325 15520.52 349.32 53240.24 88888.00 2017-11-21 23:33:41.910 325 15520.56 349.36 53240.20 88888.00 2017-11-21 23:33:42.410 325 15520.59 349.37 53240.18 88888.00 2017-11-21 23:33:42.910 325 15520.62 349.36 53240.20 88888.00 2017-11-21 23:33:43.410 325 15520.63 349.36 53240.18 88888.00 2017-11-21 23:33:43.910 325 15520.66 349.35 53240.24 88888.00 2017-11-21 23:33:44.410 325 15520.68 349.34 53240.32 88888.00 2017-11-21 23:33:44.910 325 15520.67 349.32 53240.30 88888.00 2017-11-21 23:33:45.410 325 15520.71 349.30 53240.25 88888.00 2017-11-21 23:33:45.910 325 15520.61 349.25 53240.25 88888.00 2017-11-21 23:33:46.410 325 15520.67 349.20 53240.25 88888.00 2017-11-21 23:33:46.910 325 15520.69 349.18 53240.19 88888.00 2017-11-21 23:33:47.410 325 15520.70 349.25 53240.05 88888.00 2017-11-21 23:33:47.910 325 15520.67 349.29 53240.02 88888.00 2017-11-21 23:33:48.410 325 15520.67 349.32 53240.07 88888.00 2017-11-21 23:33:48.910 325 15520.67 349.33 53240.07 88888.00 2017-11-21 23:33:49.410 325 15520.65 349.33 53240.00 88888.00 2017-11-21 23:33:49.910 325 15520.60 349.29 53240.03 88888.00 2017-11-21 23:33:50.410 325 15520.62 349.26 53240.03 88888.00 2017-11-21 23:33:50.910 325 15520.63 349.29 53240.14 88888.00 2017-11-21 23:33:51.410 325 15520.63 349.32 53240.10 88888.00 2017-11-21 23:33:51.910 325 15520.65 349.25 53240.09 88888.00 2017-11-21 23:33:52.410 325 15520.66 349.20 53240.05 88888.00 2017-11-21 23:33:52.910 325 15520.63 349.20 53239.99 88888.00 2017-11-21 23:33:53.410 325 15520.66 349.25 53239.96 88888.00 2017-11-21 23:33:53.910 325 15520.67 349.19 53239.91 88888.00 2017-11-21 23:33:54.410 325 15520.67 349.20 53239.86 88888.00 2017-11-21 23:33:54.910 325 15520.71 349.18 53239.84 88888.00 2017-11-21 23:33:55.410 325 15520.71 349.19 53239.83 88888.00 2017-11-21 23:33:55.910 325 15520.70 349.20 53239.89 88888.00 2017-11-21 23:33:56.410 325 15520.69 349.20 53239.89 88888.00 2017-11-21 23:33:56.910 325 15520.68 349.24 53239.82 88888.00 2017-11-21 23:33:57.410 325 15520.71 349.29 53239.76 88888.00 2017-11-21 23:33:57.910 325 15520.70 349.30 53239.73 88888.00 2017-11-21 23:33:58.410 325 15520.72 349.32 53239.77 88888.00 2017-11-21 23:33:58.910 325 15520.74 349.29 53239.87 88888.00 2017-11-21 23:33:59.410 325 15520.75 349.28 53239.83 88888.00 2017-11-21 23:33:59.910 325 15520.75 349.30 53239.73 88888.00 2017-11-21 23:34:00.410 325 15520.69 349.33 53239.70 88888.00 2017-11-21 23:34:00.910 325 15520.69 349.34 53239.66 88888.00 2017-11-21 23:34:01.410 325 15520.81 349.29 53239.67 88888.00 2017-11-21 23:34:01.910 325 15520.89 349.28 53239.69 88888.00 2017-11-21 23:34:02.410 325 15520.85 349.29 53239.71 88888.00 2017-11-21 23:34:02.910 325 15520.83 349.29 53239.72 88888.00 2017-11-21 23:34:03.410 325 15520.80 349.30 53239.73 88888.00 2017-11-21 23:34:03.910 325 15520.83 349.26 53239.69 88888.00 2017-11-21 23:34:04.410 325 15520.79 349.28 53239.68 88888.00 2017-11-21 23:34:04.910 325 15520.83 349.30 53239.66 88888.00 2017-11-21 23:34:05.410 325 15520.86 349.32 53239.62 88888.00 2017-11-21 23:34:05.910 325 15520.85 349.29 53239.56 88888.00 2017-11-21 23:34:06.410 325 15520.79 349.28 53239.50 88888.00 2017-11-21 23:34:06.910 325 15520.85 349.26 53239.56 88888.00 2017-11-21 23:34:07.410 325 15520.90 349.25 53239.62 88888.00 2017-11-21 23:34:07.910 325 15520.94 349.24 53239.66 88888.00 2017-11-21 23:34:08.410 325 15520.93 349.24 53239.64 88888.00 2017-11-21 23:34:08.910 325 15520.88 349.27 53239.62 88888.00 2017-11-21 23:34:09.410 325 15520.88 349.26 53239.62 88888.00 2017-11-21 23:34:09.910 325 15520.99 349.28 53239.69 88888.00 2017-11-21 23:34:10.410 325 15521.04 349.25 53239.62 88888.00 2017-11-21 23:34:10.910 325 15520.98 349.26 53239.60 88888.00 2017-11-21 23:34:11.410 325 15520.94 349.28 53239.55 88888.00 2017-11-21 23:34:11.910 325 15520.95 349.26 53239.50 88888.00 2017-11-21 23:34:12.410 325 15520.95 349.28 53239.52 88888.00 2017-11-21 23:34:12.910 325 15520.99 349.28 53239.46 88888.00 2017-11-21 23:34:13.410 325 15520.99 349.29 53239.44 88888.00 2017-11-21 23:34:13.910 325 15520.95 349.30 53239.43 88888.00 2017-11-21 23:34:14.410 325 15520.98 349.29 53239.51 88888.00 2017-11-21 23:34:14.910 325 15521.03 349.32 53239.53 88888.00 2017-11-21 23:34:15.410 325 15521.06 349.32 53239.54 88888.00 2017-11-21 23:34:15.910 325 15521.04 349.34 53239.59 88888.00 2017-11-21 23:34:16.410 325 15521.04 349.30 53239.58 88888.00 2017-11-21 23:34:16.910 325 15521.06 349.29 53239.57 88888.00 2017-11-21 23:34:17.410 325 15521.05 349.28 53239.62 88888.00 2017-11-21 23:34:17.910 325 15521.06 349.29 53239.55 88888.00 2017-11-21 23:34:18.410 325 15521.05 349.30 53239.41 88888.00 2017-11-21 23:34:18.910 325 15521.07 349.24 53239.43 88888.00 2017-11-21 23:34:19.410 325 15521.07 349.23 53239.46 88888.00 2017-11-21 23:34:19.910 325 15521.08 349.24 53239.41 88888.00 2017-11-21 23:34:20.410 325 15521.13 349.21 53239.41 88888.00 2017-11-21 23:34:20.910 325 15521.11 349.21 53239.46 88888.00 2017-11-21 23:34:21.410 325 15521.06 349.21 53239.50 88888.00 2017-11-21 23:34:21.910 325 15521.06 349.20 53239.47 88888.00 2017-11-21 23:34:22.410 325 15521.04 349.18 53239.41 88888.00 2017-11-21 23:34:22.910 325 15521.05 349.18 53239.41 88888.00 2017-11-21 23:34:23.410 325 15521.07 349.17 53239.47 88888.00 2017-11-21 23:34:23.910 325 15521.08 349.15 53239.40 88888.00 2017-11-21 23:34:24.410 325 15521.06 349.13 53239.34 88888.00 2017-11-21 23:34:24.910 325 15521.05 349.15 53239.37 88888.00 2017-11-21 23:34:25.410 325 15521.04 349.16 53239.41 88888.00 2017-11-21 23:34:25.910 325 15520.98 349.20 53239.40 88888.00 2017-11-21 23:34:26.410 325 15520.93 349.20 53239.33 88888.00 2017-11-21 23:34:26.910 325 15520.97 349.21 53239.33 88888.00 2017-11-21 23:34:27.410 325 15520.99 349.23 53239.42 88888.00 2017-11-21 23:34:27.910 325 15520.93 349.23 53239.42 88888.00 2017-11-21 23:34:28.410 325 15520.90 349.19 53239.38 88888.00 2017-11-21 23:34:28.910 325 15520.93 349.19 53239.33 88888.00 2017-11-21 23:34:29.410 325 15520.93 349.18 53239.34 88888.00 2017-11-21 23:34:29.910 325 15520.86 349.17 53239.29 88888.00 2017-11-21 23:34:30.410 325 15520.78 349.17 53239.18 88888.00 2017-11-21 23:34:30.910 325 15520.79 349.13 53239.15 88888.00 2017-11-21 23:34:31.410 325 15520.85 349.13 53239.20 88888.00 2017-11-21 23:34:31.910 325 15520.86 349.15 53239.28 88888.00 2017-11-21 23:34:32.410 325 15520.84 349.16 53239.24 88888.00 2017-11-21 23:34:32.910 325 15520.81 349.15 53239.22 88888.00 2017-11-21 23:34:33.410 325 15520.86 349.13 53239.31 88888.00 2017-11-21 23:34:33.910 325 15520.86 349.15 53239.37 88888.00 2017-11-21 23:34:34.410 325 15520.84 349.11 53239.35 88888.00 2017-11-21 23:34:34.910 325 15520.83 349.09 53239.31 88888.00 2017-11-21 23:34:35.410 325 15520.90 349.07 53239.28 88888.00 2017-11-21 23:34:35.910 325 15520.92 349.08 53239.22 88888.00 2017-11-21 23:34:36.410 325 15520.90 349.07 53239.16 88888.00 2017-11-21 23:34:36.910 325 15520.86 349.06 53239.09 88888.00 2017-11-21 23:34:37.410 325 15520.88 349.10 53239.11 88888.00 2017-11-21 23:34:37.910 325 15520.93 349.10 53239.16 88888.00 2017-11-21 23:34:38.410 325 15520.90 349.09 53239.16 88888.00 2017-11-21 23:34:38.910 325 15520.89 349.09 53239.12 88888.00 2017-11-21 23:34:39.410 325 15520.97 349.07 53239.15 88888.00 2017-11-21 23:34:39.910 325 15520.99 349.07 53239.11 88888.00 2017-11-21 23:34:40.410 325 15520.97 349.08 53239.09 88888.00 2017-11-21 23:34:40.910 325 15521.02 349.02 53239.07 88888.00 2017-11-21 23:34:41.410 325 15521.03 349.01 53239.06 88888.00 2017-11-21 23:34:41.910 325 15521.07 349.02 53239.08 88888.00 2017-11-21 23:34:42.410 325 15521.06 348.99 53238.96 88888.00 2017-11-21 23:34:42.910 325 15521.06 348.99 53238.84 88888.00 2017-11-21 23:34:43.410 325 15521.15 349.02 53238.84 88888.00 2017-11-21 23:34:43.910 325 15521.21 349.02 53238.99 88888.00 2017-11-21 23:34:44.410 325 15521.14 349.01 53238.92 88888.00 2017-11-21 23:34:44.910 325 15521.22 348.95 53238.90 88888.00 2017-11-21 23:34:45.410 325 15521.24 348.97 53238.93 88888.00 2017-11-21 23:34:45.910 325 15521.25 348.93 53238.90 88888.00 2017-11-21 23:34:46.410 325 15521.28 348.86 53238.93 88888.00 2017-11-21 23:34:46.910 325 15521.26 348.91 53238.93 88888.00 2017-11-21 23:34:47.410 325 15521.31 348.98 53238.88 88888.00 2017-11-21 23:34:47.910 325 15521.30 348.92 53238.80 88888.00 2017-11-21 23:34:48.410 325 15521.34 348.89 53238.78 88888.00 2017-11-21 23:34:48.910 325 15521.42 348.90 53238.75 88888.00 2017-11-21 23:34:49.410 325 15521.43 348.87 53238.71 88888.00 2017-11-21 23:34:49.910 325 15521.37 348.83 53238.68 88888.00 2017-11-21 23:34:50.410 325 15521.40 348.86 53238.73 88888.00 2017-11-21 23:34:50.910 325 15521.51 348.86 53238.71 88888.00 2017-11-21 23:34:51.410 325 15521.52 348.83 53238.69 88888.00 2017-11-21 23:34:51.910 325 15521.51 348.80 53238.68 88888.00 2017-11-21 23:34:52.410 325 15521.51 348.83 53238.70 88888.00 2017-11-21 23:34:52.910 325 15521.55 348.82 53238.68 88888.00 2017-11-21 23:34:53.410 325 15521.57 348.78 53238.71 88888.00 2017-11-21 23:34:53.910 325 15521.60 348.77 53238.69 88888.00 2017-11-21 23:34:54.410 325 15521.75 348.75 53238.71 88888.00 2017-11-21 23:34:54.910 325 15521.74 348.68 53238.60 88888.00 2017-11-21 23:34:55.410 325 15521.74 348.68 53238.59 88888.00 2017-11-21 23:34:55.910 325 15521.67 348.74 53238.60 88888.00 2017-11-21 23:34:56.410 325 15521.68 348.75 53238.61 88888.00 2017-11-21 23:34:56.910 325 15521.74 348.72 53238.63 88888.00 2017-11-21 23:34:57.410 325 15521.76 348.71 53238.68 88888.00 2017-11-21 23:34:57.910 325 15521.77 348.71 53238.67 88888.00 2017-11-21 23:34:58.410 325 15521.79 348.64 53238.66 88888.00 2017-11-21 23:34:58.910 325 15521.80 348.64 53238.65 88888.00 2017-11-21 23:34:59.410 325 15521.78 348.66 53238.61 88888.00 2017-11-21 23:34:59.910 325 15521.87 348.68 53238.68 88888.00 2017-11-21 23:35:00.410 325 15521.87 348.68 53238.69 88888.00 2017-11-21 23:35:00.910 325 15521.88 348.67 53238.68 88888.00 2017-11-21 23:35:01.410 325 15521.95 348.67 53238.65 88888.00 2017-11-21 23:35:01.910 325 15521.96 348.69 53238.66 88888.00 2017-11-21 23:35:02.410 325 15521.97 348.71 53238.70 88888.00 2017-11-21 23:35:02.910 325 15522.02 348.71 53238.67 88888.00 2017-11-21 23:35:03.410 325 15522.03 348.69 53238.73 88888.00 2017-11-21 23:35:03.910 325 15522.05 348.72 53238.84 88888.00 2017-11-21 23:35:04.410 325 15522.01 348.73 53238.84 88888.00 2017-11-21 23:35:04.910 325 15522.03 348.75 53238.83 88888.00 2017-11-21 23:35:05.410 325 15522.05 348.75 53238.76 88888.00 2017-11-21 23:35:05.910 325 15522.09 348.77 53238.79 88888.00 2017-11-21 23:35:06.410 325 15522.12 348.78 53238.87 88888.00 2017-11-21 23:35:06.910 325 15522.19 348.78 53238.81 88888.00 2017-11-21 23:35:07.410 325 15522.27 348.78 53238.75 88888.00 2017-11-21 23:35:07.910 325 15522.28 348.80 53238.73 88888.00 2017-11-21 23:35:08.410 325 15522.30 348.82 53238.66 88888.00 2017-11-21 23:35:08.910 325 15522.33 348.84 53238.68 88888.00 2017-11-21 23:35:09.410 325 15522.37 348.89 53238.70 88888.00 2017-11-21 23:35:09.910 325 15522.40 348.89 53238.79 88888.00 2017-11-21 23:35:10.410 325 15522.41 348.87 53238.75 88888.00 2017-11-21 23:35:10.910 325 15522.38 348.86 53238.74 88888.00 2017-11-21 23:35:11.410 325 15522.38 348.84 53238.72 88888.00 2017-11-21 23:35:11.910 325 15522.34 348.90 53238.72 88888.00 2017-11-21 23:35:12.410 325 15522.34 348.86 53238.72 88888.00 2017-11-21 23:35:12.910 325 15522.37 348.85 53238.70 88888.00 2017-11-21 23:35:13.410 325 15522.42 348.85 53238.65 88888.00 2017-11-21 23:35:13.910 325 15522.47 348.87 53238.61 88888.00 2017-11-21 23:35:14.410 325 15522.47 348.86 53238.66 88888.00 2017-11-21 23:35:14.910 325 15522.47 348.85 53238.65 88888.00 2017-11-21 23:35:15.410 325 15522.48 348.84 53238.68 88888.00 2017-11-21 23:35:15.910 325 15522.48 348.83 53238.75 88888.00 2017-11-21 23:35:16.410 325 15522.48 348.84 53238.74 88888.00 2017-11-21 23:35:16.910 325 15522.50 348.81 53238.74 88888.00 2017-11-21 23:35:17.410 325 15522.47 348.80 53238.71 88888.00 2017-11-21 23:35:17.910 325 15522.41 348.81 53238.69 88888.00 2017-11-21 23:35:18.410 325 15522.46 348.85 53238.72 88888.00 2017-11-21 23:35:18.910 325 15522.50 348.86 53238.74 88888.00 2017-11-21 23:35:19.410 325 15522.48 348.85 53238.66 88888.00 2017-11-21 23:35:19.910 325 15522.51 348.85 53238.65 88888.00 2017-11-21 23:35:20.410 325 15522.53 348.83 53238.60 88888.00 2017-11-21 23:35:20.910 325 15522.52 348.77 53238.58 88888.00 2017-11-21 23:35:21.410 325 15522.55 348.77 53238.65 88888.00 2017-11-21 23:35:21.910 325 15522.61 348.77 53238.77 88888.00 2017-11-21 23:35:22.410 325 15522.62 348.80 53238.77 88888.00 2017-11-21 23:35:22.910 325 15522.68 348.81 53238.75 88888.00 2017-11-21 23:35:23.410 325 15522.68 348.76 53238.77 88888.00 2017-11-21 23:35:23.910 325 15522.68 348.73 53238.73 88888.00 2017-11-21 23:35:24.410 325 15522.70 348.75 53238.75 88888.00 2017-11-21 23:35:24.910 325 15522.73 348.78 53238.74 88888.00 2017-11-21 23:35:25.410 325 15522.74 348.80 53238.66 88888.00 2017-11-21 23:35:25.910 325 15522.74 348.82 53238.59 88888.00 2017-11-21 23:35:26.411 325 15522.74 348.78 53238.62 88888.00 2017-11-21 23:35:26.911 325 15522.75 348.78 53238.62 88888.00 2017-11-21 23:35:27.411 325 15522.76 348.77 53238.65 88888.00 2017-11-21 23:35:27.911 325 15522.82 348.77 53238.61 88888.00 2017-11-21 23:35:28.411 325 15522.82 348.75 53238.60 88888.00 2017-11-21 23:35:28.911 325 15522.84 348.75 53238.56 88888.00 2017-11-21 23:35:29.411 325 15522.84 348.74 53238.61 88888.00 2017-11-21 23:35:29.911 325 15522.87 348.72 53238.60 88888.00 2017-11-21 23:35:30.411 325 15522.92 348.74 53238.59 88888.00 2017-11-21 23:35:30.911 325 15522.95 348.74 53238.57 88888.00 2017-11-21 23:35:31.411 325 15522.92 348.74 53238.55 88888.00 2017-11-21 23:35:31.911 325 15522.84 348.76 53238.61 88888.00 2017-11-21 23:35:32.411 325 15522.89 348.75 53238.57 88888.00 2017-11-21 23:35:32.911 325 15522.95 348.74 53238.56 88888.00 2017-11-21 23:35:33.411 325 15523.03 348.75 53238.54 88888.00 2017-11-21 23:35:33.911 325 15523.05 348.76 53238.54 88888.00 2017-11-21 23:35:34.411 325 15523.05 348.78 53238.61 88888.00 2017-11-21 23:35:34.911 325 15523.05 348.75 53238.61 88888.00 2017-11-21 23:35:35.411 325 15523.06 348.74 53238.59 88888.00 2017-11-21 23:35:35.911 325 15523.13 348.77 53238.62 88888.00 2017-11-21 23:35:36.411 325 15523.21 348.78 53238.69 88888.00 2017-11-21 23:35:36.911 325 15523.21 348.81 53238.65 88888.00 2017-11-21 23:35:37.411 325 15523.21 348.80 53238.56 88888.00 2017-11-21 23:35:37.911 325 15523.19 348.78 53238.53 88888.00 2017-11-21 23:35:38.411 325 15523.22 348.76 53238.51 88888.00 2017-11-21 23:35:38.911 325 15523.27 348.74 53238.46 88888.00 2017-11-21 23:35:39.411 325 15523.31 348.74 53238.41 88888.00 2017-11-21 23:35:39.911 325 15523.32 348.78 53238.43 88888.00 2017-11-21 23:35:40.411 325 15523.31 348.82 53238.42 88888.00 2017-11-21 23:35:40.911 325 15523.33 348.83 53238.43 88888.00 2017-11-21 23:35:41.411 325 15523.39 348.82 53238.48 88888.00 2017-11-21 23:35:41.911 325 15523.36 348.80 53238.52 88888.00 2017-11-21 23:35:42.411 325 15523.41 348.78 53238.55 88888.00 2017-11-21 23:35:42.911 325 15523.40 348.78 53238.55 88888.00 2017-11-21 23:35:43.411 325 15523.38 348.78 53238.54 88888.00 2017-11-21 23:35:43.911 325 15523.40 348.83 53238.49 88888.00 2017-11-21 23:35:44.411 325 15523.38 348.84 53238.46 88888.00 2017-11-21 23:35:44.911 325 15523.40 348.78 53238.49 88888.00 2017-11-21 23:35:45.411 325 15523.39 348.77 53238.42 88888.00 2017-11-21 23:35:45.911 325 15523.46 348.84 53238.50 88888.00 2017-11-21 23:35:46.411 325 15523.43 348.84 53238.55 88888.00 2017-11-21 23:35:46.911 325 15523.45 348.83 53238.57 88888.00 2017-11-21 23:35:47.411 325 15523.37 348.82 53238.59 88888.00 2017-11-21 23:35:47.911 325 15523.28 348.83 53238.56 88888.00 2017-11-21 23:35:48.411 325 15523.33 348.85 53238.54 88888.00 2017-11-21 23:35:48.911 325 15523.40 348.83 53238.52 88888.00 2017-11-21 23:35:49.411 325 15523.41 348.85 53238.49 88888.00 2017-11-21 23:35:49.911 325 15523.34 348.84 53238.53 88888.00 2017-11-21 23:35:50.411 325 15523.38 348.82 53238.51 88888.00 2017-11-21 23:35:50.911 325 15523.39 348.81 53238.45 88888.00 2017-11-21 23:35:51.411 325 15523.45 348.81 53238.47 88888.00 2017-11-21 23:35:51.911 325 15523.45 348.82 53238.49 88888.00 2017-11-21 23:35:52.411 325 15523.39 348.80 53238.43 88888.00 2017-11-21 23:35:52.911 325 15523.38 348.77 53238.45 88888.00 2017-11-21 23:35:53.411 325 15523.45 348.80 53238.49 88888.00 2017-11-21 23:35:53.911 325 15523.55 348.82 53238.40 88888.00 2017-11-21 23:35:54.411 325 15523.48 348.81 53238.41 88888.00 2017-11-21 23:35:54.911 325 15523.47 348.81 53238.43 88888.00 2017-11-21 23:35:55.411 325 15523.50 348.83 53238.47 88888.00 2017-11-21 23:35:55.911 325 15523.54 348.83 53238.39 88888.00 2017-11-21 23:35:56.411 325 15523.55 348.78 53238.36 88888.00 2017-11-21 23:35:56.911 325 15523.59 348.77 53238.38 88888.00 2017-11-21 23:35:57.411 325 15523.58 348.76 53238.38 88888.00 2017-11-21 23:35:57.911 325 15523.55 348.73 53238.36 88888.00 2017-11-21 23:35:58.411 325 15523.57 348.69 53238.32 88888.00 2017-11-21 23:35:58.911 325 15523.59 348.72 53238.33 88888.00 2017-11-21 23:35:59.411 325 15523.60 348.73 53238.35 88888.00 2017-11-21 23:35:59.911 325 15523.54 348.72 53238.39 88888.00 2017-11-21 23:36:00.411 325 15523.52 348.74 53238.40 88888.00 2017-11-21 23:36:00.911 325 15523.56 348.74 53238.42 88888.00 2017-11-21 23:36:01.411 325 15523.55 348.74 53238.39 88888.00 2017-11-21 23:36:01.911 325 15523.49 348.71 53238.37 88888.00 2017-11-21 23:36:02.411 325 15523.50 348.68 53238.35 88888.00 2017-11-21 23:36:02.911 325 15523.50 348.69 53238.35 88888.00 2017-11-21 23:36:03.411 325 15523.51 348.71 53238.35 88888.00 2017-11-21 23:36:03.911 325 15523.55 348.72 53238.35 88888.00 2017-11-21 23:36:04.411 325 15523.57 348.72 53238.36 88888.00 2017-11-21 23:36:04.911 325 15523.58 348.71 53238.34 88888.00 2017-11-21 23:36:05.411 325 15523.64 348.68 53238.33 88888.00 2017-11-21 23:36:05.911 325 15523.63 348.68 53238.31 88888.00 2017-11-21 23:36:06.411 325 15523.64 348.68 53238.32 88888.00 2017-11-21 23:36:06.911 325 15523.63 348.71 53238.31 88888.00 2017-11-21 23:36:07.411 325 15523.68 348.71 53238.30 88888.00 2017-11-21 23:36:07.911 325 15523.68 348.69 53238.31 88888.00 2017-11-21 23:36:08.411 325 15523.63 348.63 53238.23 88888.00 2017-11-21 23:36:08.911 325 15523.58 348.60 53238.12 88888.00 2017-11-21 23:36:09.411 325 15523.67 348.61 53238.15 88888.00 2017-11-21 23:36:09.911 325 15523.72 348.63 53238.17 88888.00 2017-11-21 23:36:10.411 325 15523.75 348.57 53238.17 88888.00 2017-11-21 23:36:10.911 325 15523.69 348.56 53238.17 88888.00 2017-11-21 23:36:11.411 325 15523.68 348.57 53238.22 88888.00 2017-11-21 23:36:11.911 325 15523.70 348.56 53238.21 88888.00 2017-11-21 23:36:12.411 325 15523.78 348.54 53238.23 88888.00 2017-11-21 23:36:12.911 325 15523.81 348.54 53238.19 88888.00 2017-11-21 23:36:13.411 325 15523.81 348.54 53238.16 88888.00 2017-11-21 23:36:13.911 325 15523.81 348.52 53238.20 88888.00 2017-11-21 23:36:14.411 325 15523.84 348.52 53238.11 88888.00 2017-11-21 23:36:14.911 325 15523.85 348.52 53238.00 88888.00 2017-11-21 23:36:15.411 325 15523.79 348.52 53238.02 88888.00 2017-11-21 23:36:15.911 325 15523.77 348.55 53238.01 88888.00 2017-11-21 23:36:16.411 325 15523.81 348.52 53238.02 88888.00 2017-11-21 23:36:16.911 325 15523.76 348.51 53238.07 88888.00 2017-11-21 23:36:17.411 325 15523.82 348.47 53238.06 88888.00 2017-11-21 23:36:17.911 325 15523.86 348.42 53238.11 88888.00 2017-11-21 23:36:18.411 325 15523.83 348.39 53238.14 88888.00 2017-11-21 23:36:18.911 325 15523.84 348.39 53238.13 88888.00 2017-11-21 23:36:19.411 325 15523.78 348.42 53238.14 88888.00 2017-11-21 23:36:19.911 325 15523.75 348.43 53238.11 88888.00 2017-11-21 23:36:20.411 325 15523.81 348.41 53238.12 88888.00 2017-11-21 23:36:20.911 325 15523.84 348.38 53238.14 88888.00 2017-11-21 23:36:21.411 325 15523.83 348.37 53238.08 88888.00 2017-11-21 23:36:21.911 325 15523.83 348.34 53238.06 88888.00 2017-11-21 23:36:22.411 325 15523.79 348.34 53238.12 88888.00 2017-11-21 23:36:22.911 325 15523.81 348.34 53238.15 88888.00 2017-11-21 23:36:23.411 325 15523.79 348.35 53238.14 88888.00 2017-11-21 23:36:23.911 325 15523.79 348.39 53238.10 88888.00 2017-11-21 23:36:24.411 325 15523.81 348.34 53238.14 88888.00 2017-11-21 23:36:24.911 325 15523.81 348.33 53238.15 88888.00 2017-11-21 23:36:25.411 325 15523.78 348.32 53238.18 88888.00 2017-11-21 23:36:25.911 325 15523.76 348.28 53238.20 88888.00 2017-11-21 23:36:26.411 325 15523.84 348.26 53238.14 88888.00 2017-11-21 23:36:26.911 325 15523.82 348.23 53238.12 88888.00 2017-11-21 23:36:27.411 325 15523.76 348.25 53238.15 88888.00 2017-11-21 23:36:27.911 325 15523.77 348.25 53238.09 88888.00 2017-11-21 23:36:28.411 325 15523.82 348.25 53238.01 88888.00 2017-11-21 23:36:28.911 325 15523.85 348.25 53238.05 88888.00 2017-11-21 23:36:29.411 325 15523.86 348.22 53238.10 88888.00 2017-11-21 23:36:29.911 325 15523.83 348.23 53238.12 88888.00 2017-11-21 23:36:30.411 325 15523.82 348.22 53238.13 88888.00 2017-11-21 23:36:30.911 325 15523.84 348.22 53238.15 88888.00 2017-11-21 23:36:31.411 325 15523.82 348.22 53238.11 88888.00 2017-11-21 23:36:31.911 325 15523.78 348.22 53238.09 88888.00 2017-11-21 23:36:32.411 325 15523.82 348.20 53238.14 88888.00 2017-11-21 23:36:32.911 325 15523.88 348.21 53238.15 88888.00 2017-11-21 23:36:33.411 325 15523.88 348.22 53238.08 88888.00 2017-11-21 23:36:33.911 325 15523.85 348.20 53238.00 88888.00 2017-11-21 23:36:34.411 325 15523.86 348.14 53237.98 88888.00 2017-11-21 23:36:34.911 325 15523.85 348.13 53238.01 88888.00 2017-11-21 23:36:35.411 325 15523.83 348.16 53238.03 88888.00 2017-11-21 23:36:35.911 325 15523.81 348.20 53238.02 88888.00 2017-11-21 23:36:36.411 325 15523.78 348.22 53238.00 88888.00 2017-11-21 23:36:36.911 325 15523.79 348.23 53238.01 88888.00 2017-11-21 23:36:37.411 325 15523.77 348.20 53238.07 88888.00 2017-11-21 23:36:37.911 325 15523.82 348.16 53238.07 88888.00 2017-11-21 23:36:38.411 325 15523.85 348.15 53238.03 88888.00 2017-11-21 23:36:38.911 325 15523.83 348.20 53238.02 88888.00 2017-11-21 23:36:39.411 325 15523.85 348.20 53237.94 88888.00 2017-11-21 23:36:39.911 325 15523.85 348.19 53237.95 88888.00 2017-11-21 23:36:40.411 325 15523.83 348.19 53237.99 88888.00 2017-11-21 23:36:40.911 325 15523.87 348.20 53237.97 88888.00 2017-11-21 23:36:41.411 325 15523.85 348.20 53237.90 88888.00 2017-11-21 23:36:41.911 325 15523.87 348.20 53238.00 88888.00 2017-11-21 23:36:42.411 325 15523.84 348.17 53238.05 88888.00 2017-11-21 23:36:42.911 325 15523.85 348.17 53238.03 88888.00 2017-11-21 23:36:43.411 325 15523.88 348.17 53238.06 88888.00 2017-11-21 23:36:43.911 325 15523.91 348.16 53238.00 88888.00 2017-11-21 23:36:44.411 325 15523.90 348.16 53238.03 88888.00 2017-11-21 23:36:44.911 325 15523.91 348.12 53238.06 88888.00 2017-11-21 23:36:45.411 325 15523.90 348.13 53237.97 88888.00 2017-11-21 23:36:45.911 325 15523.88 348.12 53237.93 88888.00 2017-11-21 23:36:46.411 325 15523.87 348.09 53237.93 88888.00 2017-11-21 23:36:46.911 325 15523.86 348.08 53237.87 88888.00 2017-11-21 23:36:47.411 325 15523.90 348.13 53237.90 88888.00 2017-11-21 23:36:47.911 325 15523.90 348.13 53237.92 88888.00 2017-11-21 23:36:48.411 325 15523.88 348.14 53237.92 88888.00 2017-11-21 23:36:48.911 325 15523.93 348.09 53237.91 88888.00 2017-11-21 23:36:49.411 325 15523.99 348.11 53237.87 88888.00 2017-11-21 23:36:49.911 325 15523.91 348.13 53237.78 88888.00 2017-11-21 23:36:50.411 325 15523.90 348.13 53237.78 88888.00 2017-11-21 23:36:50.911 325 15523.84 348.11 53237.85 88888.00 2017-11-21 23:36:51.411 325 15523.84 348.06 53237.87 88888.00 2017-11-21 23:36:51.911 325 15523.85 348.04 53237.80 88888.00 2017-11-21 23:36:52.411 325 15523.88 348.06 53237.83 88888.00 2017-11-21 23:36:52.911 325 15523.90 348.05 53237.89 88888.00 2017-11-21 23:36:53.411 325 15523.95 348.04 53237.89 88888.00 2017-11-21 23:36:53.911 325 15523.91 348.03 53237.93 88888.00 2017-11-21 23:36:54.411 325 15523.91 348.04 53237.95 88888.00 2017-11-21 23:36:54.911 325 15523.96 347.98 53237.90 88888.00 2017-11-21 23:36:55.411 325 15523.96 347.96 53237.85 88888.00 2017-11-21 23:36:55.911 325 15523.94 347.96 53237.82 88888.00 2017-11-21 23:36:56.411 325 15523.95 347.95 53237.81 88888.00 2017-11-21 23:36:56.911 325 15523.99 347.97 53237.77 88888.00 2017-11-21 23:36:57.411 325 15523.96 347.98 53237.73 88888.00 2017-11-21 23:36:57.911 325 15523.94 347.97 53237.65 88888.00 2017-11-21 23:36:58.411 325 15523.93 347.96 53237.69 88888.00 2017-11-21 23:36:58.911 325 15523.90 347.94 53237.75 88888.00 2017-11-21 23:36:59.411 325 15523.95 347.90 53237.73 88888.00 2017-11-21 23:36:59.911 325 15523.96 347.88 53237.78 88888.00 2017-11-21 23:37:00.411 325 15523.99 347.91 53237.80 88888.00 2017-11-21 23:37:00.911 325 15524.03 347.90 53237.76 88888.00 2017-11-21 23:37:01.411 325 15524.05 347.87 53237.77 88888.00 2017-11-21 23:37:01.911 325 15524.08 347.87 53237.81 88888.00 2017-11-21 23:37:02.411 325 15524.10 347.87 53237.77 88888.00 2017-11-21 23:37:02.911 325 15524.10 347.81 53237.73 88888.00 2017-11-21 23:37:03.411 325 15524.12 347.79 53237.69 88888.00 2017-11-21 23:37:03.911 325 15524.12 347.79 53237.65 88888.00 2017-11-21 23:37:04.411 325 15524.14 347.81 53237.66 88888.00 2017-11-21 23:37:04.911 325 15524.11 347.78 53237.63 88888.00 2017-11-21 23:37:05.411 325 15524.15 347.76 53237.69 88888.00 2017-11-21 23:37:05.911 325 15524.18 347.76 53237.68 88888.00 2017-11-21 23:37:06.411 325 15524.18 347.76 53237.75 88888.00 2017-11-21 23:37:06.911 325 15524.24 347.78 53237.77 88888.00 2017-11-21 23:37:07.411 325 15524.27 347.77 53237.76 88888.00 2017-11-21 23:37:07.911 325 15524.32 347.76 53237.73 88888.00 2017-11-21 23:37:08.411 325 15524.38 347.76 53237.66 88888.00 2017-11-21 23:37:08.911 325 15524.37 347.71 53237.66 88888.00 2017-11-21 23:37:09.411 325 15524.33 347.70 53237.71 88888.00 2017-11-21 23:37:09.911 325 15524.29 347.70 53237.68 88888.00 2017-11-21 23:37:10.411 325 15524.30 347.68 53237.65 88888.00 2017-11-21 23:37:10.911 325 15524.32 347.64 53237.60 88888.00 2017-11-21 23:37:11.411 325 15524.39 347.66 53237.61 88888.00 2017-11-21 23:37:11.911 325 15524.35 347.70 53237.62 88888.00 2017-11-21 23:37:12.411 325 15524.36 347.64 53237.68 88888.00 2017-11-21 23:37:12.911 325 15524.33 347.62 53237.72 88888.00 2017-11-21 23:37:13.411 325 15524.36 347.62 53237.70 88888.00 2017-11-21 23:37:13.911 325 15524.38 347.62 53237.62 88888.00 2017-11-21 23:37:14.411 325 15524.37 347.66 53237.65 88888.00 2017-11-21 23:37:14.911 325 15524.37 347.66 53237.67 88888.00 2017-11-21 23:37:15.411 325 15524.40 347.62 53237.72 88888.00 2017-11-21 23:37:15.911 325 15524.39 347.56 53237.67 88888.00 2017-11-21 23:37:16.411 325 15524.39 347.56 53237.57 88888.00 2017-11-21 23:37:16.911 325 15524.37 347.61 53237.51 88888.00 2017-11-21 23:37:17.411 325 15524.39 347.62 53237.52 88888.00 2017-11-21 23:37:17.911 325 15524.39 347.61 53237.56 88888.00 2017-11-21 23:37:18.411 325 15524.32 347.57 53237.57 88888.00 2017-11-21 23:37:18.911 325 15524.36 347.56 53237.62 88888.00 2017-11-21 23:37:19.411 325 15524.38 347.56 53237.60 88888.00 2017-11-21 23:37:19.911 325 15524.36 347.56 53237.56 88888.00 2017-11-21 23:37:20.411 325 15524.37 347.59 53237.58 88888.00 2017-11-21 23:37:20.911 325 15524.38 347.59 53237.57 88888.00 2017-11-21 23:37:21.411 325 15524.37 347.56 53237.54 88888.00 2017-11-21 23:37:21.911 325 15524.37 347.56 53237.47 88888.00 2017-11-21 23:37:22.411 325 15524.38 347.56 53237.42 88888.00 2017-11-21 23:37:22.911 325 15524.39 347.56 53237.48 88888.00 2017-11-21 23:37:23.411 325 15524.37 347.54 53237.47 88888.00 2017-11-21 23:37:23.911 325 15524.35 347.53 53237.49 88888.00 2017-11-21 23:37:24.411 325 15524.32 347.55 53237.53 88888.00 2017-11-21 23:37:24.911 325 15524.31 347.56 53237.53 88888.00 2017-11-21 23:37:25.411 325 15524.32 347.56 53237.55 88888.00 2017-11-21 23:37:25.911 325 15524.41 347.54 53237.56 88888.00 2017-11-21 23:37:26.411 325 15524.40 347.56 53237.57 88888.00 2017-11-21 23:37:26.911 325 15524.35 347.60 53237.55 88888.00 2017-11-21 23:37:27.411 325 15524.36 347.60 53237.48 88888.00 2017-11-21 23:37:27.911 325 15524.39 347.62 53237.51 88888.00 2017-11-21 23:37:28.411 325 15524.42 347.64 53237.50 88888.00 2017-11-21 23:37:28.911 325 15524.41 347.63 53237.45 88888.00 2017-11-21 23:37:29.411 325 15524.41 347.60 53237.39 88888.00 2017-11-21 23:37:29.911 325 15524.37 347.62 53237.44 88888.00 2017-11-21 23:37:30.411 325 15524.33 347.61 53237.51 88888.00 2017-11-21 23:37:30.911 325 15524.40 347.59 53237.52 88888.00 2017-11-21 23:37:31.411 325 15524.38 347.61 53237.56 88888.00 2017-11-21 23:37:31.911 325 15524.40 347.57 53237.56 88888.00 2017-11-21 23:37:32.411 325 15524.38 347.60 53237.63 88888.00 2017-11-21 23:37:32.911 325 15524.38 347.61 53237.63 88888.00 2017-11-21 23:37:33.411 325 15524.38 347.64 53237.61 88888.00 2017-11-21 23:37:33.911 325 15524.37 347.62 53237.59 88888.00 2017-11-21 23:37:34.411 325 15524.36 347.65 53237.54 88888.00 2017-11-21 23:37:34.911 325 15524.31 347.62 53237.52 88888.00 2017-11-21 23:37:35.411 325 15524.30 347.59 53237.59 88888.00 2017-11-21 23:37:35.911 325 15524.30 347.61 53237.55 88888.00 2017-11-21 23:37:36.411 325 15524.38 347.59 53237.56 88888.00 2017-11-21 23:37:36.911 325 15524.38 347.63 53237.58 88888.00 2017-11-21 23:37:37.411 325 15524.29 347.64 53237.58 88888.00 2017-11-21 23:37:37.911 325 15524.27 347.61 53237.66 88888.00 2017-11-21 23:37:38.411 325 15524.22 347.62 53237.72 88888.00 2017-11-21 23:37:38.911 325 15524.22 347.62 53237.69 88888.00 2017-11-21 23:37:39.411 325 15524.27 347.62 53237.71 88888.00 2017-11-21 23:37:39.911 325 15524.30 347.65 53237.67 88888.00 2017-11-21 23:37:40.411 325 15524.30 347.61 53237.65 88888.00 2017-11-21 23:37:40.911 325 15524.29 347.56 53237.65 88888.00 2017-11-21 23:37:41.411 325 15524.30 347.53 53237.60 88888.00 2017-11-21 23:37:41.911 325 15524.26 347.53 53237.63 88888.00 2017-11-21 23:37:42.411 325 15524.24 347.55 53237.63 88888.00 2017-11-21 23:37:42.911 325 15524.23 347.57 53237.65 88888.00 2017-11-21 23:37:43.411 325 15524.28 347.57 53237.69 88888.00 2017-11-21 23:37:43.911 325 15524.26 347.57 53237.73 88888.00 2017-11-21 23:37:44.411 325 15524.28 347.56 53237.73 88888.00 2017-11-21 23:37:44.911 325 15524.29 347.55 53237.73 88888.00 2017-11-21 23:37:45.411 325 15524.28 347.56 53237.70 88888.00 2017-11-21 23:37:45.911 325 15524.23 347.56 53237.67 88888.00 2017-11-21 23:37:46.411 325 15524.17 347.55 53237.65 88888.00 2017-11-21 23:37:46.911 325 15524.13 347.54 53237.62 88888.00 2017-11-21 23:37:47.411 325 15524.14 347.53 53237.61 88888.00 2017-11-21 23:37:47.911 325 15524.11 347.53 53237.65 88888.00 2017-11-21 23:37:48.411 325 15524.10 347.46 53237.65 88888.00 2017-11-21 23:37:48.911 325 15524.13 347.45 53237.70 88888.00 2017-11-21 23:37:49.411 325 15524.12 347.48 53237.70 88888.00 2017-11-21 23:37:49.911 325 15524.09 347.48 53237.70 88888.00 2017-11-21 23:37:50.411 325 15524.01 347.43 53237.72 88888.00 2017-11-21 23:37:50.911 325 15523.93 347.42 53237.73 88888.00 2017-11-21 23:37:51.411 325 15523.87 347.43 53237.72 88888.00 2017-11-21 23:37:51.911 325 15523.90 347.44 53237.73 88888.00 2017-11-21 23:37:52.411 325 15523.95 347.44 53237.63 88888.00 2017-11-21 23:37:52.911 325 15523.94 347.44 53237.62 88888.00 2017-11-21 23:37:53.411 325 15523.93 347.43 53237.59 88888.00 2017-11-21 23:37:53.911 325 15523.92 347.37 53237.55 88888.00 2017-11-21 23:37:54.411 325 15523.91 347.37 53237.51 88888.00 2017-11-21 23:37:54.911 325 15523.85 347.36 53237.48 88888.00 2017-11-21 23:37:55.411 325 15523.75 347.38 53237.50 88888.00 2017-11-21 23:37:55.911 325 15523.72 347.39 53237.59 88888.00 2017-11-21 23:37:56.411 325 15523.74 347.43 53237.66 88888.00 2017-11-21 23:37:56.911 325 15523.70 347.45 53237.59 88888.00 2017-11-21 23:37:57.411 325 15523.65 347.44 53237.53 88888.00 2017-11-21 23:37:57.911 325 15523.67 347.44 53237.52 88888.00 2017-11-21 23:37:58.411 325 15523.68 347.42 53237.50 88888.00 2017-11-21 23:37:58.911 325 15523.59 347.40 53237.41 88888.00 2017-11-21 23:37:59.411 325 15523.55 347.39 53237.41 88888.00 2017-11-21 23:37:59.911 325 15523.51 347.38 53237.42 88888.00 2017-11-21 23:38:00.411 325 15523.48 347.35 53237.46 88888.00 2017-11-21 23:38:00.911 325 15523.46 347.34 53237.40 88888.00 2017-11-21 23:38:01.411 325 15523.43 347.35 53237.39 88888.00 2017-11-21 23:38:01.911 325 15523.45 347.29 53237.40 88888.00 2017-11-21 23:38:02.411 325 15523.45 347.29 53237.46 88888.00 2017-11-21 23:38:02.911 325 15523.42 347.29 53237.44 88888.00 2017-11-21 23:38:03.411 325 15523.37 347.26 53237.37 88888.00 2017-11-21 23:38:03.911 325 15523.37 347.20 53237.34 88888.00 2017-11-21 23:38:04.411 325 15523.40 347.20 53237.38 88888.00 2017-11-21 23:38:04.911 325 15523.40 347.20 53237.39 88888.00 2017-11-21 23:38:05.411 325 15523.38 347.17 53237.34 88888.00 2017-11-21 23:38:05.911 325 15523.31 347.18 53237.33 88888.00 2017-11-21 23:38:06.411 325 15523.23 347.20 53237.34 88888.00 2017-11-21 23:38:06.911 325 15523.25 347.20 53237.32 88888.00 2017-11-21 23:38:07.411 325 15523.28 347.16 53237.36 88888.00 2017-11-21 23:38:07.911 325 15523.28 347.12 53237.38 88888.00 2017-11-21 23:38:08.411 325 15523.28 347.12 53237.46 88888.00 2017-11-21 23:38:08.911 325 15523.20 347.11 53237.44 88888.00 2017-11-21 23:38:09.411 325 15523.18 347.12 53237.34 88888.00 2017-11-21 23:38:09.911 325 15523.13 347.10 53237.34 88888.00 2017-11-21 23:38:10.411 325 15523.12 347.09 53237.34 88888.00 2017-11-21 23:38:10.911 325 15523.10 347.08 53237.32 88888.00 2017-11-21 23:38:11.411 325 15523.07 347.09 53237.24 88888.00 2017-11-21 23:38:11.911 325 15523.06 347.03 53237.17 88888.00 2017-11-21 23:38:12.411 325 15523.09 347.01 53237.18 88888.00 2017-11-21 23:38:12.911 325 15523.06 347.01 53237.19 88888.00 2017-11-21 23:38:13.411 325 15523.05 346.99 53237.22 88888.00 2017-11-21 23:38:13.911 325 15523.01 346.94 53237.22 88888.00 2017-11-21 23:38:14.411 325 15522.96 346.98 53237.21 88888.00 2017-11-21 23:38:14.911 325 15522.98 346.96 53237.20 88888.00 2017-11-21 23:38:15.411 325 15522.95 346.95 53237.28 88888.00 2017-11-21 23:38:15.911 325 15522.95 346.96 53237.24 88888.00 2017-11-21 23:38:16.411 325 15522.98 346.92 53237.20 88888.00 2017-11-21 23:38:16.911 325 15522.96 346.90 53237.17 88888.00 2017-11-21 23:38:17.411 325 15522.93 346.88 53237.10 88888.00 2017-11-21 23:38:17.911 325 15522.91 346.86 53237.05 88888.00 2017-11-21 23:38:18.411 325 15522.86 346.83 53237.04 88888.00 2017-11-21 23:38:18.911 325 15522.77 346.85 53237.08 88888.00 2017-11-21 23:38:19.411 325 15522.76 346.77 53237.11 88888.00 2017-11-21 23:38:19.911 325 15522.74 346.73 53237.09 88888.00 2017-11-21 23:38:20.411 325 15522.77 346.71 53237.12 88888.00 2017-11-21 23:38:20.911 325 15522.84 346.76 53237.12 88888.00 2017-11-21 23:38:21.411 325 15522.82 346.75 53237.11 88888.00 2017-11-21 23:38:21.911 325 15522.82 346.75 53237.09 88888.00 2017-11-21 23:38:22.411 325 15522.80 346.65 53237.05 88888.00 2017-11-21 23:38:22.911 325 15522.78 346.65 53237.00 88888.00 2017-11-21 23:38:23.411 325 15522.82 346.62 53236.94 88888.00 2017-11-21 23:38:23.911 325 15522.84 346.60 53236.88 88888.00 2017-11-21 23:38:24.411 325 15522.82 346.60 53236.89 88888.00 2017-11-21 23:38:24.911 325 15522.83 346.58 53236.88 88888.00 2017-11-21 23:38:25.411 325 15522.83 346.58 53236.84 88888.00 2017-11-21 23:38:25.911 325 15522.80 346.61 53236.86 88888.00 2017-11-21 23:38:26.411 325 15522.85 346.62 53236.93 88888.00 2017-11-21 23:38:26.911 325 15522.82 346.57 53236.96 88888.00 2017-11-21 23:38:27.411 325 15522.80 346.55 53236.97 88888.00 2017-11-21 23:38:27.911 325 15522.79 346.58 53237.05 88888.00 2017-11-21 23:38:28.411 325 15522.86 346.55 53237.02 88888.00 2017-11-21 23:38:28.911 325 15522.87 346.53 53236.92 88888.00 2017-11-21 23:38:29.411 325 15522.84 346.55 53236.87 88888.00 2017-11-21 23:38:29.911 325 15522.83 346.55 53236.85 88888.00 2017-11-21 23:38:30.411 325 15522.79 346.55 53236.84 88888.00 2017-11-21 23:38:30.911 325 15522.76 346.57 53236.82 88888.00 2017-11-21 23:38:31.411 325 15522.75 346.55 53236.81 88888.00 2017-11-21 23:38:31.911 325 15522.76 346.55 53236.85 88888.00 2017-11-21 23:38:32.411 325 15522.74 346.53 53236.85 88888.00 2017-11-21 23:38:32.911 325 15522.73 346.51 53236.91 88888.00 2017-11-21 23:38:33.411 325 15522.75 346.53 53236.95 88888.00 2017-11-21 23:38:33.911 325 15522.70 346.49 53236.89 88888.00 2017-11-21 23:38:34.411 325 15522.69 346.45 53236.89 88888.00 2017-11-21 23:38:34.911 325 15522.70 346.50 53236.87 88888.00 2017-11-21 23:38:35.411 325 15522.73 346.51 53236.84 88888.00 2017-11-21 23:38:35.911 325 15522.69 346.52 53236.78 88888.00 2017-11-21 23:38:36.411 325 15522.65 346.53 53236.78 88888.00 2017-11-21 23:38:36.911 325 15522.66 346.51 53236.80 88888.00 2017-11-21 23:38:37.411 325 15522.62 346.48 53236.80 88888.00 2017-11-21 23:38:37.911 325 15522.61 346.48 53236.81 88888.00 2017-11-21 23:38:38.411 325 15522.62 346.49 53236.88 88888.00 2017-11-21 23:38:38.911 325 15522.60 346.51 53236.93 88888.00 2017-11-21 23:38:39.411 325 15522.64 346.51 53236.95 88888.00 2017-11-21 23:38:39.911 325 15522.61 346.49 53236.93 88888.00 2017-11-21 23:38:40.411 325 15522.62 346.48 53236.94 88888.00 2017-11-21 23:38:40.911 325 15522.60 346.48 53236.94 88888.00 2017-11-21 23:38:41.411 325 15522.58 346.50 53236.95 88888.00 2017-11-21 23:38:41.911 325 15522.58 346.50 53236.88 88888.00 2017-11-21 23:38:42.411 325 15522.58 346.48 53236.88 88888.00 2017-11-21 23:38:42.911 325 15522.58 346.45 53236.88 88888.00 2017-11-21 23:38:43.411 325 15522.53 346.44 53236.91 88888.00 2017-11-21 23:38:43.911 325 15522.52 346.42 53236.91 88888.00 2017-11-21 23:38:44.411 325 15522.55 346.44 53236.90 88888.00 2017-11-21 23:38:44.911 325 15522.51 346.47 53236.95 88888.00 2017-11-21 23:38:45.411 325 15522.50 346.44 53236.97 88888.00 2017-11-21 23:38:45.911 325 15522.47 346.43 53236.97 88888.00 2017-11-21 23:38:46.411 325 15522.42 346.43 53236.95 88888.00 2017-11-21 23:38:46.911 325 15522.40 346.42 53236.93 88888.00 2017-11-21 23:38:47.411 325 15522.40 346.42 53236.92 88888.00 2017-11-21 23:38:47.911 325 15522.34 346.43 53236.89 88888.00 2017-11-21 23:38:48.411 325 15522.32 346.42 53236.89 88888.00 2017-11-21 23:38:48.911 325 15522.32 346.40 53236.90 88888.00 2017-11-21 23:38:49.411 325 15522.37 346.39 53236.92 88888.00 2017-11-21 23:38:49.911 325 15522.36 346.34 53236.90 88888.00 2017-11-21 23:38:50.411 325 15522.32 346.33 53236.85 88888.00 2017-11-21 23:38:50.911 325 15522.32 346.36 53236.78 88888.00 2017-11-21 23:38:51.411 325 15522.32 346.35 53236.84 88888.00 2017-11-21 23:38:51.911 325 15522.31 346.34 53236.84 88888.00 2017-11-21 23:38:52.411 325 15522.34 346.32 53236.87 88888.00 2017-11-21 23:38:52.911 325 15522.34 346.34 53236.86 88888.00 2017-11-21 23:38:53.411 325 15522.32 346.40 53236.86 88888.00 2017-11-21 23:38:53.911 325 15522.29 346.36 53236.86 88888.00 2017-11-21 23:38:54.411 325 15522.28 346.35 53236.81 88888.00 2017-11-21 23:38:54.911 325 15522.24 346.32 53236.80 88888.00 2017-11-21 23:38:55.411 325 15522.18 346.30 53236.82 88888.00 2017-11-21 23:38:55.911 325 15522.20 346.27 53236.80 88888.00 2017-11-21 23:38:56.411 325 15522.23 346.26 53236.75 88888.00 2017-11-21 23:38:56.911 325 15522.23 346.23 53236.79 88888.00 2017-11-21 23:38:57.411 325 15522.25 346.18 53236.82 88888.00 2017-11-21 23:38:57.911 325 15522.23 346.21 53236.82 88888.00 2017-11-21 23:38:58.411 325 15522.22 346.22 53236.88 88888.00 2017-11-21 23:38:58.911 325 15522.20 346.23 53236.86 88888.00 2017-11-21 23:38:59.411 325 15522.20 346.27 53236.80 88888.00 2017-11-21 23:38:59.911 325 15522.24 346.25 53236.84 88888.00 2017-11-21 23:39:00.411 325 15522.22 346.21 53236.77 88888.00 2017-11-21 23:39:00.911 325 15522.18 346.19 53236.75 88888.00 2017-11-21 23:39:01.411 325 15522.16 346.16 53236.72 88888.00 2017-11-21 23:39:01.911 325 15522.20 346.16 53236.70 88888.00 2017-11-21 23:39:02.411 325 15522.22 346.14 53236.76 88888.00 2017-11-21 23:39:02.911 325 15522.15 346.10 53236.81 88888.00 2017-11-21 23:39:03.411 325 15522.19 346.10 53236.79 88888.00 2017-11-21 23:39:03.911 325 15522.19 346.10 53236.76 88888.00 2017-11-21 23:39:04.411 325 15522.14 346.08 53236.80 88888.00 2017-11-21 23:39:04.911 325 15522.14 346.07 53236.76 88888.00 2017-11-21 23:39:05.411 325 15522.22 346.05 53236.75 88888.00 2017-11-21 23:39:05.911 325 15522.15 346.05 53236.74 88888.00 2017-11-21 23:39:06.411 325 15522.16 346.04 53236.72 88888.00 2017-11-21 23:39:06.911 325 15522.20 346.05 53236.71 88888.00 2017-11-21 23:39:07.411 325 15522.16 346.01 53236.71 88888.00 2017-11-21 23:39:07.911 325 15522.14 345.98 53236.69 88888.00 2017-11-21 23:39:08.411 325 15522.20 345.97 53236.72 88888.00 2017-11-21 23:39:08.911 325 15522.24 345.93 53236.71 88888.00 2017-11-21 23:39:09.411 325 15522.20 345.93 53236.72 88888.00 2017-11-21 23:39:09.911 325 15522.21 345.92 53236.72 88888.00 2017-11-21 23:39:10.411 325 15522.27 345.92 53236.71 88888.00 2017-11-21 23:39:10.911 325 15522.25 345.95 53236.73 88888.00 2017-11-21 23:39:11.411 325 15522.24 345.97 53236.75 88888.00 2017-11-21 23:39:11.911 325 15522.25 345.93 53236.73 88888.00 2017-11-21 23:39:12.411 325 15522.25 345.93 53236.67 88888.00 2017-11-21 23:39:12.911 325 15522.28 345.93 53236.65 88888.00 2017-11-21 23:39:13.411 325 15522.25 345.88 53236.66 88888.00 2017-11-21 23:39:13.911 325 15522.27 345.86 53236.66 88888.00 2017-11-21 23:39:14.411 325 15522.31 345.88 53236.67 88888.00 2017-11-21 23:39:14.911 325 15522.31 345.91 53236.69 88888.00 2017-11-21 23:39:15.411 325 15522.23 345.93 53236.77 88888.00 2017-11-21 23:39:15.911 325 15522.27 345.96 53236.75 88888.00 2017-11-21 23:39:16.411 325 15522.30 345.92 53236.78 88888.00 2017-11-21 23:39:16.911 325 15522.30 345.93 53236.80 88888.00 2017-11-21 23:39:17.411 325 15522.33 345.97 53236.82 88888.00 2017-11-21 23:39:17.911 325 15522.33 345.95 53236.82 88888.00 2017-11-21 23:39:18.411 325 15522.43 345.98 53236.77 88888.00 2017-11-21 23:39:18.911 325 15522.44 346.00 53236.71 88888.00 2017-11-21 23:39:19.411 325 15522.47 345.98 53236.69 88888.00 2017-11-21 23:39:19.911 325 15522.46 345.95 53236.70 88888.00 2017-11-21 23:39:20.411 325 15522.44 345.92 53236.78 88888.00 2017-11-21 23:39:20.911 325 15522.49 345.90 53236.87 88888.00 2017-11-21 23:39:21.411 325 15522.49 345.92 53236.97 88888.00 2017-11-21 23:39:21.911 325 15522.56 346.00 53236.89 88888.00 2017-11-21 23:39:22.411 325 15522.56 346.05 53236.91 88888.00 2017-11-21 23:39:22.911 325 15522.53 346.08 53236.94 88888.00 2017-11-21 23:39:23.411 325 15522.56 346.06 53236.93 88888.00 2017-11-21 23:39:23.911 325 15522.52 345.99 53236.92 88888.00 2017-11-21 23:39:24.411 325 15522.56 345.99 53236.90 88888.00 2017-11-21 23:39:24.911 325 15522.56 346.00 53236.87 88888.00 2017-11-21 23:39:25.411 325 15522.57 346.04 53236.82 88888.00 2017-11-21 23:39:25.911 325 15522.60 346.03 53236.81 88888.00 2017-11-21 23:39:26.411 325 15522.59 346.05 53236.88 88888.00 2017-11-21 23:39:26.911 325 15522.61 346.08 53236.95 88888.00 2017-11-21 23:39:27.411 325 15522.61 346.09 53236.99 88888.00 2017-11-21 23:39:27.911 325 15522.58 346.10 53237.00 88888.00 2017-11-21 23:39:28.411 325 15522.57 346.16 53237.00 88888.00 2017-11-21 23:39:28.911 325 15522.56 346.17 53236.99 88888.00 2017-11-21 23:39:29.411 325 15522.56 346.16 53237.02 88888.00 2017-11-21 23:39:29.911 325 15522.59 346.13 53237.01 88888.00 2017-11-21 23:39:30.411 325 15522.56 346.08 53237.00 88888.00 2017-11-21 23:39:30.911 325 15522.56 346.12 53237.02 88888.00 2017-11-21 23:39:31.411 325 15522.52 346.15 53237.00 88888.00 2017-11-21 23:39:31.911 325 15522.49 346.16 53237.00 88888.00 2017-11-21 23:39:32.411 325 15522.50 346.13 53237.01 88888.00 2017-11-21 23:39:32.911 325 15522.51 346.13 53237.00 88888.00 2017-11-21 23:39:33.411 325 15522.49 346.15 53237.08 88888.00 2017-11-21 23:39:33.911 325 15522.47 346.21 53237.12 88888.00 2017-11-21 23:39:34.411 325 15522.42 346.22 53237.06 88888.00 2017-11-21 23:39:34.911 325 15522.47 346.19 53237.01 88888.00 2017-11-21 23:39:35.411 325 15522.48 346.23 53237.11 88888.00 2017-11-21 23:39:35.911 325 15522.41 346.18 53237.10 88888.00 2017-11-21 23:39:36.411 325 15522.40 346.14 53237.09 88888.00 2017-11-21 23:39:36.911 325 15522.41 346.17 53237.14 88888.00 2017-11-21 23:39:37.411 325 15522.41 346.18 53237.09 88888.00 2017-11-21 23:39:37.911 325 15522.39 346.21 53237.04 88888.00 2017-11-21 23:39:38.411 325 15522.31 346.22 53237.08 88888.00 2017-11-21 23:39:38.911 325 15522.28 346.26 53237.06 88888.00 2017-11-21 23:39:39.411 325 15522.27 346.27 53237.08 88888.00 2017-11-21 23:39:39.911 325 15522.25 346.31 53237.14 88888.00 2017-11-21 23:39:40.411 325 15522.18 346.33 53237.13 88888.00 2017-11-21 23:39:40.911 325 15522.21 346.30 53237.05 88888.00 2017-11-21 23:39:41.411 325 15522.15 346.31 53236.99 88888.00 2017-11-21 23:39:41.911 325 15522.22 346.31 53236.98 88888.00 2017-11-21 23:39:42.411 325 15522.19 346.33 53236.97 88888.00 2017-11-21 23:39:42.911 325 15522.14 346.39 53236.96 88888.00 2017-11-21 23:39:43.411 325 15522.20 346.45 53236.89 88888.00 2017-11-21 23:39:43.911 325 15522.14 346.52 53236.75 88888.00 2017-11-21 23:39:44.411 325 15522.13 346.55 53236.67 88888.00 2017-11-21 23:39:44.911 325 15522.16 346.60 53236.66 88888.00 2017-11-21 23:39:45.411 325 15522.23 346.66 53236.59 88888.00 2017-11-21 23:39:45.911 325 15522.31 346.69 53236.49 88888.00 2017-11-21 23:39:46.411 325 15522.41 346.69 53236.48 88888.00 2017-11-21 23:39:46.911 325 15522.48 346.67 53236.39 88888.00 2017-11-21 23:39:47.411 325 15522.50 346.59 53236.26 88888.00 2017-11-21 23:39:47.911 325 15522.53 346.42 53236.24 88888.00 2017-11-21 23:39:48.411 325 15522.55 346.16 53236.24 88888.00 2017-11-21 23:39:48.911 325 15522.47 345.87 53236.21 88888.00 2017-11-21 23:39:49.411 325 15522.33 345.65 53236.25 88888.00 2017-11-21 23:39:49.911 325 15522.22 345.56 53236.27 88888.00 2017-11-21 23:39:50.411 325 15522.06 345.49 53236.31 88888.00 2017-11-21 23:39:50.911 325 15521.98 345.48 53236.39 88888.00 2017-11-21 23:39:51.412 325 15521.93 345.50 53236.51 88888.00 2017-11-21 23:39:51.912 325 15521.96 345.57 53236.62 88888.00 2017-11-21 23:39:52.412 325 15522.02 345.66 53236.64 88888.00 2017-11-21 23:39:52.912 325 15522.03 345.69 53236.70 88888.00 2017-11-21 23:39:53.412 325 15522.03 345.67 53236.66 88888.00 2017-11-21 23:39:53.912 325 15522.02 345.62 53236.69 88888.00 2017-11-21 23:39:54.412 325 15521.96 345.61 53236.60 88888.00 2017-11-21 23:39:54.912 325 15522.05 345.61 53236.56 88888.00 2017-11-21 23:39:55.412 325 15522.03 345.58 53236.54 88888.00 2017-11-21 23:39:55.912 325 15521.96 345.58 53236.51 88888.00 2017-11-21 23:39:56.412 325 15521.98 345.61 53236.56 88888.00 2017-11-21 23:39:56.912 325 15522.02 345.60 53236.56 88888.00 2017-11-21 23:39:57.412 325 15522.05 345.60 53236.58 88888.00 2017-11-21 23:39:57.912 325 15522.02 345.62 53236.59 88888.00 2017-11-21 23:39:58.412 325 15522.01 345.62 53236.52 88888.00 2017-11-21 23:39:58.912 325 15522.01 345.62 53236.54 88888.00 2017-11-21 23:39:59.412 325 15522.03 345.62 53236.57 88888.00 2017-11-21 23:39:59.912 325 15522.00 345.62 53236.62 88888.00 2017-11-21 23:40:00.412 325 15522.02 345.62 53236.64 88888.00 2017-11-21 23:40:00.912 325 15522.01 345.64 53236.61 88888.00 2017-11-21 23:40:01.412 325 15522.00 345.64 53236.64 88888.00 2017-11-21 23:40:01.912 325 15522.04 345.65 53236.60 88888.00 2017-11-21 23:40:02.412 325 15522.01 345.63 53236.57 88888.00 2017-11-21 23:40:02.912 325 15521.98 345.64 53236.61 88888.00 2017-11-21 23:40:03.412 325 15521.98 345.65 53236.59 88888.00 2017-11-21 23:40:03.912 325 15521.97 345.64 53236.61 88888.00 2017-11-21 23:40:04.412 325 15521.97 345.63 53236.64 88888.00 2017-11-21 23:40:04.912 325 15521.94 345.62 53236.66 88888.00 2017-11-21 23:40:05.412 325 15521.95 345.63 53236.71 88888.00 2017-11-21 23:40:05.912 325 15521.94 345.64 53236.73 88888.00 2017-11-21 23:40:06.412 325 15521.98 345.66 53236.71 88888.00 2017-11-21 23:40:06.912 325 15521.97 345.67 53236.76 88888.00 2017-11-21 23:40:07.412 325 15521.94 345.66 53236.75 88888.00 2017-11-21 23:40:07.912 325 15521.94 345.71 53236.72 88888.00 2017-11-21 23:40:08.412 325 15521.94 345.73 53236.70 88888.00 2017-11-21 23:40:08.912 325 15521.93 345.75 53236.70 88888.00 2017-11-21 23:40:09.412 325 15521.95 345.75 53236.69 88888.00 2017-11-21 23:40:09.912 325 15521.97 345.74 53236.72 88888.00 2017-11-21 23:40:10.412 325 15521.95 345.77 53236.73 88888.00 2017-11-21 23:40:10.912 325 15521.98 345.78 53236.78 88888.00 2017-11-21 23:40:11.412 325 15521.96 345.75 53236.87 88888.00 2017-11-21 23:40:11.912 325 15521.97 345.73 53236.87 88888.00 2017-11-21 23:40:12.412 325 15521.98 345.77 53236.87 88888.00 2017-11-21 23:40:12.912 325 15521.97 345.80 53236.87 88888.00 2017-11-21 23:40:13.412 325 15522.02 345.79 53236.89 88888.00 2017-11-21 23:40:13.912 325 15522.00 345.80 53236.79 88888.00 2017-11-21 23:40:14.412 325 15521.96 345.79 53236.77 88888.00 2017-11-21 23:40:14.912 325 15521.97 345.78 53236.86 88888.00 2017-11-21 23:40:15.412 325 15521.96 345.78 53236.84 88888.00 2017-11-21 23:40:15.912 325 15521.93 345.73 53236.81 88888.00 2017-11-21 23:40:16.412 325 15521.93 345.75 53236.89 88888.00 2017-11-21 23:40:16.912 325 15521.94 345.78 53236.96 88888.00 2017-11-21 23:40:17.412 325 15522.00 345.77 53237.00 88888.00 2017-11-21 23:40:17.912 325 15521.98 345.80 53236.97 88888.00 2017-11-21 23:40:18.412 325 15522.03 345.81 53237.04 88888.00 2017-11-21 23:40:18.912 325 15522.05 345.80 53237.10 88888.00 2017-11-21 23:40:19.412 325 15522.09 345.82 53237.07 88888.00 2017-11-21 23:40:19.912 325 15522.06 345.86 53236.99 88888.00 2017-11-21 23:40:20.412 325 15522.06 345.88 53236.97 88888.00 2017-11-21 23:40:20.912 325 15522.07 345.88 53236.97 88888.00 2017-11-21 23:40:21.412 325 15522.07 345.88 53236.98 88888.00 2017-11-21 23:40:21.912 325 15522.03 345.89 53236.98 88888.00 2017-11-21 23:40:22.412 325 15522.00 345.88 53237.02 88888.00 2017-11-21 23:40:22.912 325 15522.00 345.90 53237.02 88888.00 2017-11-21 23:40:23.412 325 15522.02 345.95 53237.06 88888.00 2017-11-21 23:40:23.912 325 15522.05 345.97 53237.12 88888.00 2017-11-21 23:40:24.412 325 15522.11 345.99 53237.17 88888.00 2017-11-21 23:40:24.912 325 15522.10 346.06 53237.22 88888.00 2017-11-21 23:40:25.412 325 15522.09 346.06 53237.22 88888.00 2017-11-21 23:40:25.912 325 15522.07 346.13 53237.26 88888.00 2017-11-21 23:40:26.412 325 15522.06 346.16 53237.20 88888.00 2017-11-21 23:40:26.912 325 15522.05 346.16 53237.10 88888.00 2017-11-21 23:40:27.412 325 15522.10 346.19 53237.10 88888.00 2017-11-21 23:40:27.912 325 15522.11 346.25 53237.15 88888.00 2017-11-21 23:40:28.412 325 15522.06 346.30 53237.21 88888.00 2017-11-21 23:40:28.912 325 15522.06 346.31 53237.26 88888.00 2017-11-21 23:40:29.412 325 15522.05 346.32 53237.34 88888.00 2017-11-21 23:40:29.912 325 15522.05 346.34 53237.35 88888.00 2017-11-21 23:40:30.412 325 15522.10 346.35 53237.41 88888.00 2017-11-21 23:40:30.912 325 15522.10 346.36 53237.41 88888.00 2017-11-21 23:40:31.412 325 15522.09 346.41 53237.39 88888.00 2017-11-21 23:40:31.912 325 15522.04 346.41 53237.42 88888.00 2017-11-21 23:40:32.412 325 15522.02 346.41 53237.35 88888.00 2017-11-21 23:40:32.912 325 15522.02 346.40 53237.24 88888.00 2017-11-21 23:40:33.412 325 15521.98 346.36 53237.17 88888.00 2017-11-21 23:40:33.912 325 15521.94 346.32 53237.15 88888.00 2017-11-21 23:40:34.412 325 15521.87 346.30 53237.10 88888.00 2017-11-21 23:40:34.912 325 15521.85 346.31 53237.04 88888.00 2017-11-21 23:40:35.412 325 15521.77 346.32 53237.04 88888.00 2017-11-21 23:40:35.912 325 15521.65 346.33 53236.99 88888.00 2017-11-21 23:40:36.412 325 15521.51 346.40 53236.90 88888.00 2017-11-21 23:40:36.912 325 15521.30 346.53 53236.89 88888.00 2017-11-21 23:40:37.412 325 15521.17 346.73 53236.89 88888.00 2017-11-21 23:40:37.912 325 15521.14 346.91 53236.81 88888.00 2017-11-21 23:40:38.412 325 15521.14 347.02 53236.80 88888.00 2017-11-21 23:40:38.912 325 15521.05 347.08 53236.80 88888.00 2017-11-21 23:40:39.412 325 15521.01 347.08 53236.77 88888.00 2017-11-21 23:40:39.912 325 15521.05 347.10 53236.78 88888.00 2017-11-21 23:40:40.412 325 15520.98 347.09 53236.78 88888.00 2017-11-21 23:40:40.912 325 15521.03 347.09 53236.84 88888.00 2017-11-21 23:40:41.412 325 15521.06 347.10 53236.94 88888.00 2017-11-21 23:40:41.912 325 15521.12 347.07 53237.05 88888.00 2017-11-21 23:40:42.412 325 15521.17 347.02 53237.12 88888.00 2017-11-21 23:40:42.912 325 15521.22 346.98 53237.17 88888.00 2017-11-21 23:40:43.412 325 15521.28 346.93 53237.17 88888.00 2017-11-21 23:40:43.912 325 15521.37 346.93 53237.28 88888.00 2017-11-21 23:40:44.412 325 15521.50 346.91 53237.40 88888.00 2017-11-21 23:40:44.912 325 15521.59 346.95 53237.48 88888.00 2017-11-21 23:40:45.412 325 15521.61 346.95 53237.51 88888.00 2017-11-21 23:40:45.912 325 15521.70 346.98 53237.61 88888.00 2017-11-21 23:40:46.412 325 15521.76 347.03 53237.71 88888.00 2017-11-21 23:40:46.912 325 15521.79 347.07 53237.77 88888.00 2017-11-21 23:40:47.412 325 15521.82 347.11 53237.87 88888.00 2017-11-21 23:40:47.912 325 15521.85 347.16 53237.97 88888.00 2017-11-21 23:40:48.412 325 15521.86 347.22 53238.05 88888.00 2017-11-21 23:40:48.912 325 15521.87 347.29 53238.10 88888.00 2017-11-21 23:40:49.412 325 15521.85 347.33 53238.09 88888.00 2017-11-21 23:40:49.912 325 15521.87 347.35 53238.10 88888.00 2017-11-21 23:40:50.412 325 15521.83 347.39 53238.07 88888.00 2017-11-21 23:40:50.912 325 15521.79 347.40 53238.11 88888.00 2017-11-21 23:40:51.412 325 15521.75 347.40 53238.13 88888.00 2017-11-21 23:40:51.912 325 15521.67 347.43 53238.10 88888.00 2017-11-21 23:40:52.412 325 15521.62 347.44 53238.08 88888.00 2017-11-21 23:40:52.912 325 15521.62 347.50 53238.10 88888.00 2017-11-21 23:40:53.412 325 15521.67 347.52 53238.14 88888.00 2017-11-21 23:40:53.912 325 15521.68 347.50 53238.12 88888.00 2017-11-21 23:40:54.412 325 15521.66 347.47 53238.15 88888.00 2017-11-21 23:40:54.912 325 15521.67 347.46 53238.14 88888.00 2017-11-21 23:40:55.412 325 15521.67 347.46 53238.11 88888.00 2017-11-21 23:40:55.912 325 15521.62 347.45 53238.03 88888.00 2017-11-21 23:40:56.412 325 15521.53 347.44 53238.03 88888.00 2017-11-21 23:40:56.912 325 15521.49 347.40 53238.02 88888.00 2017-11-21 23:40:57.412 325 15521.50 347.42 53237.97 88888.00 2017-11-21 23:40:57.912 325 15521.48 347.40 53237.87 88888.00 2017-11-21 23:40:58.412 325 15521.51 347.39 53237.80 88888.00 2017-11-21 23:40:58.912 325 15521.47 347.36 53237.78 88888.00 2017-11-21 23:40:59.412 325 15521.43 347.36 53237.76 88888.00 2017-11-21 23:40:59.912 325 15521.42 347.38 53237.82 88888.00 2017-11-21 23:41:00.412 325 15521.46 347.34 53237.81 88888.00 2017-11-21 23:41:00.912 325 15521.46 347.31 53237.82 88888.00 2017-11-21 23:41:01.412 325 15521.40 347.31 53237.83 88888.00 2017-11-21 23:41:01.912 325 15521.37 347.29 53237.79 88888.00 2017-11-21 23:41:02.412 325 15521.35 347.27 53237.75 88888.00 2017-11-21 23:41:02.912 325 15521.32 347.26 53237.78 88888.00 2017-11-21 23:41:03.412 325 15521.30 347.28 53237.72 88888.00 2017-11-21 23:41:03.912 325 15521.29 347.28 53237.63 88888.00 2017-11-21 23:41:04.412 325 15521.28 347.28 53237.60 88888.00 2017-11-21 23:41:04.912 325 15521.28 347.30 53237.62 88888.00 2017-11-21 23:41:05.412 325 15521.23 347.29 53237.57 88888.00 2017-11-21 23:41:05.912 325 15521.20 347.25 53237.57 88888.00 2017-11-21 23:41:06.412 325 15521.17 347.26 53237.59 88888.00 2017-11-21 23:41:06.912 325 15521.14 347.24 53237.62 88888.00 2017-11-21 23:41:07.412 325 15521.17 347.24 53237.59 88888.00 2017-11-21 23:41:07.912 325 15521.19 347.25 53237.61 88888.00 2017-11-21 23:41:08.412 325 15521.15 347.22 53237.53 88888.00 2017-11-21 23:41:08.912 325 15521.16 347.19 53237.50 88888.00 2017-11-21 23:41:09.412 325 15521.13 347.19 53237.47 88888.00 2017-11-21 23:41:09.912 325 15521.13 347.22 53237.41 88888.00 2017-11-21 23:41:10.412 325 15521.13 347.24 53237.35 88888.00 2017-11-21 23:41:10.912 325 15521.08 347.19 53237.36 88888.00 2017-11-21 23:41:11.412 325 15521.06 347.16 53237.34 88888.00 2017-11-21 23:41:11.912 325 15521.01 347.13 53237.29 88888.00 2017-11-21 23:41:12.412 325 15520.98 347.17 53237.30 88888.00 2017-11-21 23:41:12.912 325 15521.03 347.16 53237.28 88888.00 2017-11-21 23:41:13.412 325 15521.03 347.16 53237.26 88888.00 2017-11-21 23:41:13.912 325 15521.05 347.12 53237.28 88888.00 2017-11-21 23:41:14.412 325 15521.11 347.11 53237.21 88888.00 2017-11-21 23:41:14.912 325 15521.07 347.11 53237.18 88888.00 2017-11-21 23:41:15.412 325 15521.06 347.11 53237.18 88888.00 2017-11-21 23:41:15.912 325 15521.06 347.09 53237.08 88888.00 2017-11-21 23:41:16.412 325 15521.03 347.03 53237.00 88888.00 2017-11-21 23:41:16.912 325 15521.01 347.00 53236.99 88888.00 2017-11-21 23:41:17.412 325 15521.05 346.95 53237.05 88888.00 2017-11-21 23:41:17.912 325 15521.10 346.98 53237.05 88888.00 2017-11-21 23:41:18.412 325 15521.10 346.98 53237.08 88888.00 2017-11-21 23:41:18.912 325 15521.10 346.98 53237.10 88888.00 2017-11-21 23:41:19.412 325 15521.10 346.94 53237.09 88888.00 2017-11-21 23:41:19.912 325 15521.05 346.95 53237.06 88888.00 2017-11-21 23:41:20.412 325 15521.02 346.96 53237.04 88888.00 2017-11-21 23:41:20.912 325 15521.04 346.93 53237.02 88888.00 2017-11-21 23:41:21.412 325 15520.98 346.90 53236.97 88888.00 2017-11-21 23:41:21.912 325 15520.96 346.84 53236.91 88888.00 2017-11-21 23:41:22.412 325 15520.94 346.82 53236.84 88888.00 2017-11-21 23:41:22.912 325 15520.89 346.79 53236.79 88888.00 2017-11-21 23:41:23.412 325 15520.90 346.77 53236.80 88888.00 2017-11-21 23:41:23.912 325 15520.88 346.73 53236.80 88888.00 2017-11-21 23:41:24.412 325 15520.87 346.68 53236.78 88888.00 2017-11-21 23:41:24.912 325 15520.86 346.62 53236.78 88888.00 2017-11-21 23:41:25.412 325 15520.87 346.55 53236.71 88888.00 2017-11-21 23:41:25.912 325 15520.87 346.49 53236.74 88888.00 2017-11-21 23:41:26.412 325 15520.97 346.42 53236.73 88888.00 2017-11-21 23:41:26.912 325 15521.01 346.33 53236.68 88888.00 2017-11-21 23:41:27.412 325 15521.10 346.27 53236.65 88888.00 2017-11-21 23:41:27.912 325 15521.19 346.22 53236.59 88888.00 2017-11-21 23:41:28.412 325 15521.20 346.21 53236.42 88888.00 2017-11-21 23:41:28.912 325 15521.26 346.19 53236.38 88888.00 2017-11-21 23:41:29.412 325 15521.35 346.25 53236.38 88888.00 2017-11-21 23:41:29.912 325 15521.50 346.29 53236.36 88888.00 2017-11-21 23:41:30.412 325 15521.59 346.36 53236.37 88888.00 2017-11-21 23:41:30.912 325 15521.68 346.48 53236.42 88888.00 2017-11-21 23:41:31.412 325 15521.80 346.66 53236.46 88888.00 2017-11-21 23:41:31.912 325 15521.84 346.85 53236.47 88888.00 2017-11-21 23:41:32.412 325 15521.88 347.05 53236.41 88888.00 2017-11-21 23:41:32.912 325 15521.95 347.17 53236.45 88888.00 2017-11-21 23:41:33.412 325 15521.92 347.28 53236.49 88888.00 2017-11-21 23:41:33.912 325 15521.88 347.39 53236.53 88888.00 2017-11-21 23:41:34.412 325 15521.79 347.47 53236.56 88888.00 2017-11-21 23:41:34.912 325 15521.79 347.55 53236.52 88888.00 2017-11-21 23:41:35.412 325 15521.77 347.60 53236.53 88888.00 2017-11-21 23:41:35.912 325 15521.71 347.60 53236.59 88888.00 2017-11-21 23:41:36.412 325 15521.73 347.60 53236.61 88888.00 2017-11-21 23:41:36.912 325 15521.69 347.60 53236.64 88888.00 2017-11-21 23:41:37.412 325 15521.68 347.59 53236.66 88888.00 2017-11-21 23:41:37.912 325 15521.75 347.57 53236.72 88888.00 2017-11-21 23:41:38.412 325 15521.70 347.56 53236.72 88888.00 2017-11-21 23:41:38.912 325 15521.71 347.59 53236.78 88888.00 2017-11-21 23:41:39.412 325 15521.74 347.62 53236.80 88888.00 2017-11-21 23:41:39.912 325 15521.71 347.62 53236.84 88888.00 2017-11-21 23:41:40.412 325 15521.69 347.61 53236.86 88888.00 2017-11-21 23:41:40.912 325 15521.71 347.55 53236.77 88888.00 2017-11-21 23:41:41.412 325 15521.74 347.52 53236.70 88888.00 2017-11-21 23:41:41.912 325 15521.77 347.62 53236.64 88888.00 2017-11-21 23:41:42.412 325 15521.67 347.71 53236.62 88888.00 2017-11-21 23:41:42.912 325 15521.66 347.78 53236.66 88888.00 2017-11-21 23:41:43.412 325 15521.73 347.79 53236.70 88888.00 2017-11-21 23:41:43.912 325 15521.76 347.77 53236.67 88888.00 2017-11-21 23:41:44.412 325 15521.84 347.78 53236.70 88888.00 2017-11-21 23:41:44.912 325 15521.83 347.77 53236.74 88888.00 2017-11-21 23:41:45.412 325 15521.78 347.81 53236.74 88888.00 2017-11-21 23:41:45.912 325 15521.78 347.81 53236.77 88888.00 2017-11-21 23:41:46.412 325 15521.83 347.81 53236.72 88888.00 2017-11-21 23:41:46.912 325 15521.83 347.81 53236.62 88888.00 2017-11-21 23:41:47.412 325 15521.78 347.79 53236.62 88888.00 2017-11-21 23:41:47.912 325 15521.78 347.78 53236.64 88888.00 2017-11-21 23:41:48.412 325 15521.75 347.81 53236.64 88888.00 2017-11-21 23:41:48.912 325 15521.68 347.78 53236.69 88888.00 2017-11-21 23:41:49.412 325 15521.64 347.79 53236.74 88888.00 2017-11-21 23:41:49.912 325 15521.61 347.81 53236.73 88888.00 2017-11-21 23:41:50.412 325 15521.65 347.80 53236.72 88888.00 2017-11-21 23:41:50.912 325 15521.62 347.79 53236.73 88888.00 2017-11-21 23:41:51.412 325 15521.58 347.78 53236.71 88888.00 2017-11-21 23:41:51.912 325 15521.51 347.79 53236.69 88888.00 2017-11-21 23:41:52.412 325 15521.53 347.73 53236.65 88888.00 2017-11-21 23:41:52.912 325 15521.58 347.74 53236.61 88888.00 2017-11-21 23:41:53.412 325 15521.57 347.78 53236.54 88888.00 2017-11-21 23:41:53.912 325 15521.56 347.78 53236.56 88888.00 2017-11-21 23:41:54.412 325 15521.58 347.78 53236.53 88888.00 2017-11-21 23:41:54.912 325 15521.61 347.76 53236.50 88888.00 2017-11-21 23:41:55.412 325 15521.62 347.73 53236.47 88888.00 2017-11-21 23:41:55.912 325 15521.61 347.68 53236.47 88888.00 2017-11-21 23:41:56.412 325 15521.58 347.63 53236.45 88888.00 2017-11-21 23:41:56.912 325 15521.60 347.65 53236.39 88888.00 2017-11-21 23:41:57.412 325 15521.62 347.64 53236.42 88888.00 2017-11-21 23:41:57.912 325 15521.62 347.66 53236.41 88888.00 2017-11-21 23:41:58.412 325 15521.60 347.66 53236.32 88888.00 2017-11-21 23:41:58.912 325 15521.66 347.69 53236.30 88888.00 2017-11-21 23:41:59.412 325 15521.67 347.65 53236.35 88888.00 2017-11-21 23:41:59.912 325 15521.65 347.62 53236.32 88888.00 2017-11-21 23:42:00.412 325 15521.61 347.56 53236.30 88888.00 2017-11-21 23:42:00.912 325 15521.61 347.52 53236.34 88888.00 2017-11-21 23:42:01.412 325 15521.58 347.53 53236.37 88888.00 2017-11-21 23:42:01.912 325 15521.58 347.47 53236.37 88888.00 2017-11-21 23:42:02.412 325 15521.59 347.47 53236.36 88888.00 2017-11-21 23:42:02.912 325 15521.60 347.46 53236.30 88888.00 2017-11-21 23:42:03.412 325 15521.62 347.44 53236.32 88888.00 2017-11-21 23:42:03.912 325 15521.56 347.43 53236.28 88888.00 2017-11-21 23:42:04.412 325 15521.57 347.44 53236.27 88888.00 2017-11-21 23:42:04.912 325 15521.56 347.40 53236.26 88888.00 2017-11-21 23:42:05.412 325 15521.55 347.37 53236.18 88888.00 2017-11-21 23:42:05.912 325 15521.51 347.36 53236.14 88888.00 2017-11-21 23:42:06.412 325 15521.51 347.36 53236.11 88888.00 2017-11-21 23:42:06.912 325 15521.56 347.37 53236.09 88888.00 2017-11-21 23:42:07.412 325 15521.60 347.35 53236.11 88888.00 2017-11-21 23:42:07.912 325 15521.60 347.31 53236.16 88888.00 2017-11-21 23:42:08.412 325 15521.60 347.26 53236.16 88888.00 2017-11-21 23:42:08.912 325 15521.62 347.25 53236.18 88888.00 2017-11-21 23:42:09.412 325 15521.67 347.25 53236.16 88888.00 2017-11-21 23:42:09.912 325 15521.66 347.25 53236.17 88888.00 2017-11-21 23:42:10.412 325 15521.62 347.22 53236.17 88888.00 2017-11-21 23:42:10.912 325 15521.66 347.19 53236.16 88888.00 2017-11-21 23:42:11.412 325 15521.64 347.18 53236.09 88888.00 2017-11-21 23:42:11.912 325 15521.60 347.19 53236.04 88888.00 2017-11-21 23:42:12.412 325 15521.60 347.22 53236.03 88888.00 2017-11-21 23:42:12.912 325 15521.65 347.20 53236.01 88888.00 2017-11-21 23:42:13.412 325 15521.66 347.25 53235.96 88888.00 2017-11-21 23:42:13.912 325 15521.66 347.25 53235.98 88888.00 2017-11-21 23:42:14.412 325 15521.69 347.22 53235.99 88888.00 2017-11-21 23:42:14.912 325 15521.74 347.24 53236.05 88888.00 2017-11-21 23:42:15.412 325 15521.76 347.19 53236.08 88888.00 2017-11-21 23:42:15.912 325 15521.75 347.19 53236.05 88888.00 2017-11-21 23:42:16.412 325 15521.74 347.20 53236.10 88888.00 2017-11-21 23:42:16.912 325 15521.75 347.19 53236.05 88888.00 2017-11-21 23:42:17.412 325 15521.70 347.20 53235.96 88888.00 2017-11-21 23:42:17.912 325 15521.75 347.20 53235.97 88888.00 2017-11-21 23:42:18.412 325 15521.73 347.18 53235.96 88888.00 2017-11-21 23:42:18.912 325 15521.77 347.17 53235.95 88888.00 2017-11-21 23:42:19.412 325 15521.78 347.17 53235.92 88888.00 2017-11-21 23:42:19.912 325 15521.80 347.16 53235.94 88888.00 2017-11-21 23:42:20.412 325 15521.77 347.16 53235.97 88888.00 2017-11-21 23:42:20.912 325 15521.78 347.18 53235.86 88888.00 2017-11-21 23:42:21.412 325 15521.84 347.19 53235.81 88888.00 2017-11-21 23:42:21.912 325 15521.85 347.19 53235.88 88888.00 2017-11-21 23:42:22.412 325 15521.80 347.17 53235.94 88888.00 2017-11-21 23:42:22.912 325 15521.79 347.17 53235.91 88888.00 2017-11-21 23:42:23.412 325 15521.84 347.18 53235.85 88888.00 2017-11-21 23:42:23.912 325 15521.88 347.18 53235.78 88888.00 2017-11-21 23:42:24.412 325 15521.96 347.17 53235.78 88888.00 2017-11-21 23:42:24.912 325 15521.96 347.16 53235.85 88888.00 2017-11-21 23:42:25.412 325 15521.95 347.13 53235.80 88888.00 2017-11-21 23:42:25.912 325 15522.01 347.18 53235.79 88888.00 2017-11-21 23:42:26.412 325 15522.00 347.19 53235.85 88888.00 2017-11-21 23:42:26.912 325 15522.00 347.14 53235.86 88888.00 2017-11-21 23:42:27.412 325 15522.03 347.18 53235.87 88888.00 2017-11-21 23:42:27.912 325 15522.02 347.19 53235.86 88888.00 2017-11-21 23:42:28.412 325 15522.01 347.20 53235.80 88888.00 2017-11-21 23:42:28.912 325 15521.97 347.21 53235.78 88888.00 2017-11-21 23:42:29.412 325 15522.01 347.24 53235.71 88888.00 2017-11-21 23:42:29.912 325 15522.00 347.25 53235.68 88888.00 2017-11-21 23:42:30.412 325 15522.01 347.21 53235.61 88888.00 2017-11-21 23:42:30.912 325 15522.00 347.20 53235.63 88888.00 2017-11-21 23:42:31.412 325 15522.07 347.21 53235.68 88888.00 2017-11-21 23:42:31.912 325 15522.05 347.19 53235.69 88888.00 2017-11-21 23:42:32.412 325 15522.11 347.20 53235.70 88888.00 2017-11-21 23:42:32.912 325 15522.18 347.19 53235.69 88888.00 2017-11-21 23:42:33.412 325 15522.22 347.21 53235.72 88888.00 2017-11-21 23:42:33.912 325 15522.22 347.21 53235.74 88888.00 2017-11-21 23:42:34.412 325 15522.18 347.19 53235.69 88888.00 2017-11-21 23:42:34.912 325 15522.25 347.19 53235.64 88888.00 2017-11-21 23:42:35.412 325 15522.22 347.26 53235.59 88888.00 2017-11-21 23:42:35.912 325 15522.15 347.26 53235.59 88888.00 2017-11-21 23:42:36.412 325 15522.12 347.26 53235.57 88888.00 2017-11-21 23:42:36.912 325 15522.16 347.26 53235.50 88888.00 2017-11-21 23:42:37.412 325 15522.25 347.24 53235.55 88888.00 2017-11-21 23:42:37.912 325 15522.27 347.22 53235.59 88888.00 2017-11-21 23:42:38.412 325 15522.32 347.22 53235.63 88888.00 2017-11-21 23:42:38.912 325 15522.30 347.21 53235.63 88888.00 2017-11-21 23:42:39.412 325 15522.32 347.24 53235.61 88888.00 2017-11-21 23:42:39.912 325 15522.33 347.25 53235.56 88888.00 2017-11-21 23:42:40.412 325 15522.36 347.31 53235.57 88888.00 2017-11-21 23:42:40.912 325 15522.37 347.29 53235.56 88888.00 2017-11-21 23:42:41.412 325 15522.40 347.26 53235.54 88888.00 2017-11-21 23:42:41.912 325 15522.44 347.24 53235.53 88888.00 2017-11-21 23:42:42.412 325 15522.47 347.25 53235.54 88888.00 2017-11-21 23:42:42.912 325 15522.48 347.28 53235.60 88888.00 2017-11-21 23:42:43.412 325 15522.47 347.30 53235.66 88888.00 2017-11-21 23:42:43.912 325 15522.52 347.35 53235.70 88888.00 2017-11-21 23:42:44.412 325 15522.55 347.34 53235.68 88888.00 2017-11-21 23:42:44.912 325 15522.51 347.35 53235.74 88888.00 2017-11-21 23:42:45.412 325 15522.57 347.35 53235.84 88888.00 2017-11-21 23:42:45.912 325 15522.60 347.35 53235.84 88888.00 2017-11-21 23:42:46.412 325 15522.59 347.38 53235.85 88888.00 2017-11-21 23:42:46.912 325 15522.59 347.39 53235.80 88888.00 2017-11-21 23:42:47.412 325 15522.61 347.37 53235.80 88888.00 2017-11-21 23:42:47.912 325 15522.62 347.40 53235.86 88888.00 2017-11-21 23:42:48.412 325 15522.67 347.37 53235.83 88888.00 2017-11-21 23:42:48.912 325 15522.68 347.34 53235.75 88888.00 2017-11-21 23:42:49.412 325 15522.74 347.33 53235.75 88888.00 2017-11-21 23:42:49.912 325 15522.77 347.36 53235.80 88888.00 2017-11-21 23:42:50.412 325 15522.78 347.35 53235.78 88888.00 2017-11-21 23:42:50.912 325 15522.77 347.35 53235.85 88888.00 2017-11-21 23:42:51.412 325 15522.79 347.38 53235.84 88888.00 2017-11-21 23:42:51.912 325 15522.82 347.40 53235.86 88888.00 2017-11-21 23:42:52.412 325 15522.88 347.42 53235.87 88888.00 2017-11-21 23:42:52.912 325 15522.91 347.43 53235.89 88888.00 2017-11-21 23:42:53.412 325 15522.85 347.43 53235.89 88888.00 2017-11-21 23:42:53.912 325 15522.84 347.43 53235.86 88888.00 2017-11-21 23:42:54.412 325 15522.86 347.46 53235.87 88888.00 2017-11-21 23:42:54.912 325 15522.87 347.46 53235.85 88888.00 2017-11-21 23:42:55.412 325 15522.93 347.46 53235.87 88888.00 2017-11-21 23:42:55.912 325 15522.92 347.52 53235.87 88888.00 2017-11-21 23:42:56.412 325 15522.92 347.54 53235.96 88888.00 2017-11-21 23:42:56.912 325 15522.91 347.51 53235.97 88888.00 2017-11-21 23:42:57.412 325 15522.93 347.50 53236.01 88888.00 2017-11-21 23:42:57.912 325 15522.93 347.51 53236.03 88888.00 2017-11-21 23:42:58.412 325 15522.94 347.51 53236.05 88888.00 2017-11-21 23:42:58.912 325 15523.01 347.52 53236.07 88888.00 2017-11-21 23:42:59.412 325 15523.04 347.54 53236.10 88888.00 2017-11-21 23:42:59.912 325 15523.03 347.54 53236.13 88888.00 2017-11-21 23:43:00.412 325 15523.03 347.53 53236.13 88888.00 2017-11-21 23:43:00.912 325 15523.01 347.53 53236.11 88888.00 2017-11-21 23:43:01.412 325 15523.03 347.54 53236.14 88888.00 2017-11-21 23:43:01.912 325 15523.05 347.57 53236.13 88888.00 2017-11-21 23:43:02.412 325 15523.10 347.62 53236.15 88888.00 2017-11-21 23:43:02.912 325 15523.06 347.62 53236.16 88888.00 2017-11-21 23:43:03.412 325 15523.03 347.66 53236.16 88888.00 2017-11-21 23:43:03.912 325 15523.03 347.68 53236.26 88888.00 2017-11-21 23:43:04.412 325 15523.04 347.65 53236.32 88888.00 2017-11-21 23:43:04.912 325 15523.05 347.66 53236.31 88888.00 2017-11-21 23:43:05.412 325 15523.07 347.70 53236.32 88888.00 2017-11-21 23:43:05.912 325 15523.09 347.70 53236.32 88888.00 2017-11-21 23:43:06.412 325 15523.04 347.73 53236.32 88888.00 2017-11-21 23:43:06.912 325 15523.05 347.71 53236.29 88888.00 2017-11-21 23:43:07.412 325 15523.04 347.71 53236.31 88888.00 2017-11-21 23:43:07.912 325 15523.06 347.73 53236.26 88888.00 2017-11-21 23:43:08.412 325 15523.04 347.73 53236.22 88888.00 2017-11-21 23:43:08.912 325 15523.02 347.72 53236.26 88888.00 2017-11-21 23:43:09.412 325 15523.03 347.76 53236.39 88888.00 2017-11-21 23:43:09.912 325 15523.01 347.74 53236.39 88888.00 2017-11-21 23:43:10.412 325 15523.03 347.73 53236.36 88888.00 2017-11-21 23:43:10.912 325 15523.04 347.73 53236.35 88888.00 2017-11-21 23:43:11.412 325 15523.03 347.70 53236.40 88888.00 2017-11-21 23:43:11.912 325 15523.01 347.68 53236.41 88888.00 2017-11-21 23:43:12.412 325 15523.00 347.71 53236.40 88888.00 2017-11-21 23:43:12.912 325 15522.95 347.71 53236.35 88888.00 2017-11-21 23:43:13.412 325 15522.95 347.73 53236.37 88888.00 2017-11-21 23:43:13.912 325 15522.89 347.74 53236.34 88888.00 2017-11-21 23:43:14.412 325 15522.92 347.79 53236.32 88888.00 2017-11-21 23:43:14.912 325 15522.93 347.78 53236.27 88888.00 2017-11-21 23:43:15.412 325 15522.94 347.78 53236.35 88888.00 2017-11-21 23:43:15.912 325 15522.96 347.78 53236.42 88888.00 2017-11-21 23:43:16.412 325 15522.94 347.76 53236.42 88888.00 2017-11-21 23:43:16.912 325 15522.94 347.73 53236.38 88888.00 2017-11-21 23:43:17.412 325 15522.95 347.77 53236.40 88888.00 2017-11-21 23:43:17.912 325 15522.96 347.79 53236.42 88888.00 2017-11-21 23:43:18.412 325 15522.87 347.80 53236.37 88888.00 2017-11-21 23:43:18.912 325 15522.85 347.78 53236.34 88888.00 2017-11-21 23:43:19.412 325 15522.89 347.78 53236.30 88888.00 2017-11-21 23:43:19.912 325 15522.89 347.76 53236.29 88888.00 2017-11-21 23:43:20.412 325 15522.85 347.74 53236.30 88888.00 2017-11-21 23:43:20.912 325 15522.84 347.74 53236.35 88888.00 2017-11-21 23:43:21.412 325 15522.84 347.76 53236.40 88888.00 2017-11-21 23:43:21.912 325 15522.86 347.78 53236.40 88888.00 2017-11-21 23:43:22.412 325 15522.88 347.74 53236.39 88888.00 2017-11-21 23:43:22.912 325 15522.95 347.78 53236.36 88888.00 2017-11-21 23:43:23.412 325 15522.95 347.78 53236.41 88888.00 2017-11-21 23:43:23.912 325 15523.00 347.80 53236.42 88888.00 2017-11-21 23:43:24.412 325 15523.02 347.81 53236.41 88888.00 2017-11-21 23:43:24.912 325 15522.98 347.86 53236.40 88888.00 2017-11-21 23:43:25.412 325 15522.96 347.85 53236.40 88888.00 2017-11-21 23:43:25.912 325 15522.96 347.85 53236.39 88888.00 2017-11-21 23:43:26.412 325 15522.93 347.89 53236.38 88888.00 2017-11-21 23:43:26.912 325 15522.94 347.88 53236.39 88888.00 2017-11-21 23:43:27.412 325 15522.96 347.88 53236.41 88888.00 2017-11-21 23:43:27.912 325 15522.97 347.86 53236.50 88888.00 2017-11-21 23:43:28.412 325 15522.98 347.85 53236.51 88888.00 2017-11-21 23:43:28.912 325 15523.04 347.82 53236.54 88888.00 2017-11-21 23:43:29.412 325 15523.05 347.85 53236.54 88888.00 2017-11-21 23:43:29.912 325 15523.07 347.87 53236.52 88888.00 2017-11-21 23:43:30.412 325 15523.05 347.91 53236.50 88888.00 2017-11-21 23:43:30.912 325 15523.04 347.92 53236.46 88888.00 2017-11-21 23:43:31.412 325 15523.04 347.92 53236.40 88888.00 2017-11-21 23:43:31.912 325 15523.07 347.89 53236.42 88888.00 2017-11-21 23:43:32.412 325 15523.04 347.89 53236.48 88888.00 2017-11-21 23:43:32.912 325 15523.04 347.90 53236.42 88888.00 2017-11-21 23:43:33.412 325 15523.04 347.92 53236.49 88888.00 2017-11-21 23:43:33.912 325 15523.07 347.97 53236.53 88888.00 2017-11-21 23:43:34.412 325 15523.10 347.92 53236.57 88888.00 2017-11-21 23:43:34.912 325 15523.09 347.94 53236.57 88888.00 2017-11-21 23:43:35.412 325 15523.05 347.99 53236.57 88888.00 2017-11-21 23:43:35.912 325 15523.10 348.03 53236.64 88888.00 2017-11-21 23:43:36.412 325 15523.10 347.98 53236.59 88888.00 2017-11-21 23:43:36.912 325 15523.04 347.98 53236.58 88888.00 2017-11-21 23:43:37.412 325 15523.07 348.02 53236.56 88888.00 2017-11-21 23:43:37.912 325 15523.09 348.00 53236.54 88888.00 2017-11-21 23:43:38.412 325 15523.12 347.98 53236.53 88888.00 2017-11-21 23:43:38.912 325 15523.12 348.02 53236.58 88888.00 2017-11-21 23:43:39.412 325 15523.12 348.03 53236.67 88888.00 2017-11-21 23:43:39.912 325 15523.10 348.04 53236.72 88888.00 2017-11-21 23:43:40.412 325 15523.11 348.04 53236.72 88888.00 2017-11-21 23:43:40.912 325 15523.13 348.06 53236.73 88888.00 2017-11-21 23:43:41.412 325 15523.12 348.08 53236.75 88888.00 2017-11-21 23:43:41.912 325 15523.16 348.06 53236.73 88888.00 2017-11-21 23:43:42.412 325 15523.15 348.04 53236.76 88888.00 2017-11-21 23:43:42.912 325 15523.10 348.08 53236.76 88888.00 2017-11-21 23:43:43.412 325 15523.12 348.13 53236.74 88888.00 2017-11-21 23:43:43.912 325 15523.14 348.12 53236.68 88888.00 2017-11-21 23:43:44.412 325 15523.19 348.12 53236.68 88888.00 2017-11-21 23:43:44.912 325 15523.14 348.16 53236.73 88888.00 2017-11-21 23:43:45.412 325 15523.14 348.13 53236.79 88888.00 2017-11-21 23:43:45.912 325 15523.13 348.16 53236.82 88888.00 2017-11-21 23:43:46.412 325 15523.14 348.14 53236.81 88888.00 2017-11-21 23:43:46.912 325 15523.09 348.15 53236.85 88888.00 2017-11-21 23:43:47.412 325 15523.09 348.17 53236.86 88888.00 2017-11-21 23:43:47.912 325 15523.06 348.19 53236.91 88888.00 2017-11-21 23:43:48.412 325 15523.06 348.22 53236.91 88888.00 2017-11-21 23:43:48.912 325 15523.04 348.23 53236.93 88888.00 2017-11-21 23:43:49.412 325 15523.06 348.23 53236.94 88888.00 2017-11-21 23:43:49.912 325 15523.05 348.25 53236.91 88888.00 2017-11-21 23:43:50.412 325 15522.98 348.25 53236.90 88888.00 2017-11-21 23:43:50.912 325 15522.98 348.24 53236.88 88888.00 2017-11-21 23:43:51.412 325 15522.91 348.23 53236.82 88888.00 2017-11-21 23:43:51.912 325 15522.92 348.22 53236.85 88888.00 2017-11-21 23:43:52.412 325 15522.89 348.21 53236.90 88888.00 2017-11-21 23:43:52.912 325 15522.85 348.19 53236.95 88888.00 2017-11-21 23:43:53.412 325 15522.83 348.24 53236.98 88888.00 2017-11-21 23:43:53.912 325 15522.83 348.34 53236.96 88888.00 2017-11-21 23:43:54.412 325 15522.82 348.34 53236.96 88888.00 2017-11-21 23:43:54.912 325 15522.83 348.34 53236.96 88888.00 2017-11-21 23:43:55.412 325 15522.77 348.26 53236.91 88888.00 2017-11-21 23:43:55.912 325 15522.71 348.24 53236.92 88888.00 2017-11-21 23:43:56.412 325 15522.68 348.26 53236.90 88888.00 2017-11-21 23:43:56.912 325 15522.69 348.26 53236.97 88888.00 2017-11-21 23:43:57.412 325 15522.66 348.31 53236.99 88888.00 2017-11-21 23:43:57.912 325 15522.60 348.30 53237.00 88888.00 2017-11-21 23:43:58.412 325 15522.62 348.28 53237.02 88888.00 2017-11-21 23:43:58.912 325 15522.59 348.31 53237.02 88888.00 2017-11-21 23:43:59.412 325 15522.59 348.35 53237.02 88888.00 2017-11-21 23:43:59.912 325 15522.57 348.38 53237.06 88888.00 2017-11-21 23:44:00.412 325 15522.55 348.43 53237.04 88888.00 2017-11-21 23:44:00.912 325 15522.52 348.43 53237.06 88888.00 2017-11-21 23:44:01.412 325 15522.50 348.38 53237.09 88888.00 2017-11-21 23:44:01.912 325 15522.46 348.37 53237.06 88888.00 2017-11-21 23:44:02.412 325 15522.46 348.34 53237.00 88888.00 2017-11-21 23:44:02.912 325 15522.44 348.34 53237.05 88888.00 2017-11-21 23:44:03.412 325 15522.41 348.39 53237.05 88888.00 2017-11-21 23:44:03.912 325 15522.41 348.40 53237.01 88888.00 2017-11-21 23:44:04.412 325 15522.39 348.39 53237.06 88888.00 2017-11-21 23:44:04.912 325 15522.37 348.40 53237.13 88888.00 2017-11-21 23:44:05.412 325 15522.32 348.38 53237.14 88888.00 2017-11-21 23:44:05.912 325 15522.31 348.37 53237.07 88888.00 2017-11-21 23:44:06.412 325 15522.27 348.33 53237.07 88888.00 2017-11-21 23:44:06.912 325 15522.23 348.34 53237.04 88888.00 2017-11-21 23:44:07.412 325 15522.18 348.33 53237.02 88888.00 2017-11-21 23:44:07.912 325 15522.15 348.30 53237.01 88888.00 2017-11-21 23:44:08.412 325 15522.18 348.31 53236.95 88888.00 2017-11-21 23:44:08.912 325 15522.23 348.31 53236.96 88888.00 2017-11-21 23:44:09.412 325 15522.20 348.32 53236.93 88888.00 2017-11-21 23:44:09.912 325 15522.19 348.42 53236.95 88888.00 2017-11-21 23:44:10.412 325 15522.13 348.41 53236.97 88888.00 2017-11-21 23:44:10.912 325 15522.12 348.42 53236.94 88888.00 2017-11-21 23:44:11.412 325 15522.14 348.41 53236.97 88888.00 2017-11-21 23:44:11.912 325 15522.14 348.39 53237.06 88888.00 2017-11-21 23:44:12.412 325 15522.12 348.35 53237.07 88888.00 2017-11-21 23:44:12.912 325 15522.12 348.37 53236.98 88888.00 2017-11-21 23:44:13.412 325 15522.13 348.40 53236.98 88888.00 2017-11-21 23:44:13.912 325 15522.14 348.38 53236.99 88888.00 2017-11-21 23:44:14.412 325 15522.13 348.37 53236.90 88888.00 2017-11-21 23:44:14.912 325 15522.12 348.35 53236.92 88888.00 2017-11-21 23:44:15.412 325 15522.10 348.39 53236.94 88888.00 2017-11-21 23:44:15.912 325 15522.11 348.40 53236.93 88888.00 2017-11-21 23:44:16.412 325 15522.05 348.37 53236.93 88888.00 2017-11-21 23:44:16.912 325 15522.00 348.39 53236.95 88888.00 2017-11-21 23:44:17.412 325 15522.01 348.45 53236.97 88888.00 2017-11-21 23:44:17.912 325 15522.00 348.43 53237.01 88888.00 2017-11-21 23:44:18.412 325 15522.04 348.45 53237.01 88888.00 2017-11-21 23:44:18.912 325 15522.06 348.48 53237.06 88888.00 2017-11-21 23:44:19.412 325 15522.06 348.48 53237.09 88888.00 2017-11-21 23:44:19.912 325 15522.04 348.46 53237.06 88888.00 2017-11-21 23:44:20.412 325 15521.98 348.48 53237.06 88888.00 2017-11-21 23:44:20.912 325 15521.92 348.51 53237.08 88888.00 2017-11-21 23:44:21.412 325 15521.95 348.52 53237.01 88888.00 2017-11-21 23:44:21.912 325 15521.96 348.54 53236.94 88888.00 2017-11-21 23:44:22.412 325 15521.94 348.55 53236.95 88888.00 2017-11-21 23:44:22.912 325 15521.97 348.59 53237.01 88888.00 2017-11-21 23:44:23.412 325 15521.98 348.63 53237.02 88888.00 2017-11-21 23:44:23.912 325 15522.00 348.61 53237.07 88888.00 2017-11-21 23:44:24.412 325 15521.97 348.63 53237.06 88888.00 2017-11-21 23:44:24.912 325 15522.00 348.65 53237.02 88888.00 2017-11-21 23:44:25.412 325 15521.97 348.64 53236.99 88888.00 2017-11-21 23:44:25.912 325 15521.98 348.63 53237.02 88888.00 2017-11-21 23:44:26.412 325 15521.93 348.68 53236.97 88888.00 2017-11-21 23:44:26.912 325 15521.94 348.71 53236.97 88888.00 2017-11-21 23:44:27.412 325 15521.93 348.69 53236.95 88888.00 2017-11-21 23:44:27.912 325 15521.93 348.71 53236.95 88888.00 2017-11-21 23:44:28.412 325 15521.88 348.71 53236.95 88888.00 2017-11-21 23:44:28.912 325 15521.84 348.71 53236.94 88888.00 2017-11-21 23:44:29.412 325 15521.85 348.73 53237.00 88888.00 2017-11-21 23:44:29.912 325 15521.84 348.74 53236.98 88888.00 2017-11-21 23:44:30.412 325 15521.86 348.72 53237.00 88888.00 2017-11-21 23:44:30.912 325 15521.89 348.75 53236.96 88888.00 2017-11-21 23:44:31.412 325 15521.83 348.77 53236.95 88888.00 2017-11-21 23:44:31.912 325 15521.80 348.78 53236.92 88888.00 2017-11-21 23:44:32.412 325 15521.78 348.78 53236.95 88888.00 2017-11-21 23:44:32.912 325 15521.76 348.78 53236.92 88888.00 2017-11-21 23:44:33.412 325 15521.74 348.78 53236.89 88888.00 2017-11-21 23:44:33.912 325 15521.70 348.76 53236.85 88888.00 2017-11-21 23:44:34.412 325 15521.69 348.74 53236.90 88888.00 2017-11-21 23:44:34.912 325 15521.71 348.73 53236.97 88888.00 2017-11-21 23:44:35.412 325 15521.70 348.75 53236.88 88888.00 2017-11-21 23:44:35.912 325 15521.66 348.76 53236.86 88888.00 2017-11-21 23:44:36.413 325 15521.60 348.71 53236.85 88888.00 2017-11-21 23:44:36.913 325 15521.60 348.67 53236.86 88888.00 2017-11-21 23:44:37.413 325 15521.60 348.68 53236.87 88888.00 2017-11-21 23:44:37.913 325 15521.57 348.65 53236.82 88888.00 2017-11-21 23:44:38.413 325 15521.57 348.61 53236.77 88888.00 2017-11-21 23:44:38.913 325 15521.59 348.61 53236.70 88888.00 2017-11-21 23:44:39.413 325 15521.59 348.64 53236.71 88888.00 2017-11-21 23:44:39.913 325 15521.58 348.65 53236.71 88888.00 2017-11-21 23:44:40.413 325 15521.53 348.60 53236.72 88888.00 2017-11-21 23:44:40.913 325 15521.51 348.56 53236.73 88888.00 2017-11-21 23:44:41.413 325 15521.51 348.58 53236.70 88888.00 2017-11-21 23:44:41.913 325 15521.52 348.57 53236.68 88888.00 2017-11-21 23:44:42.413 325 15521.52 348.55 53236.69 88888.00 2017-11-21 23:44:42.913 325 15521.48 348.51 53236.72 88888.00 2017-11-21 23:44:43.413 325 15521.41 348.50 53236.64 88888.00 2017-11-21 23:44:43.913 325 15521.49 348.50 53236.55 88888.00 2017-11-21 23:44:44.413 325 15521.51 348.48 53236.51 88888.00 2017-11-21 23:44:44.913 325 15521.47 348.46 53236.46 88888.00 2017-11-21 23:44:45.413 325 15521.42 348.45 53236.47 88888.00 2017-11-21 23:44:45.913 325 15521.41 348.46 53236.44 88888.00 2017-11-21 23:44:46.413 325 15521.42 348.43 53236.40 88888.00 2017-11-21 23:44:46.913 325 15521.43 348.43 53236.38 88888.00 2017-11-21 23:44:47.413 325 15521.46 348.43 53236.40 88888.00 2017-11-21 23:44:47.913 325 15521.39 348.43 53236.41 88888.00 2017-11-21 23:44:48.413 325 15521.37 348.42 53236.41 88888.00 2017-11-21 23:44:48.913 325 15521.33 348.42 53236.41 88888.00 2017-11-21 23:44:49.413 325 15521.37 348.43 53236.38 88888.00 2017-11-21 23:44:49.913 325 15521.37 348.41 53236.35 88888.00 2017-11-21 23:44:50.413 325 15521.33 348.40 53236.34 88888.00 2017-11-21 23:44:50.913 325 15521.31 348.40 53236.34 88888.00 2017-11-21 23:44:51.413 325 15521.31 348.35 53236.31 88888.00 2017-11-21 23:44:51.913 325 15521.28 348.35 53236.25 88888.00 2017-11-21 23:44:52.413 325 15521.32 348.34 53236.12 88888.00 2017-11-21 23:44:52.913 325 15521.25 348.31 53236.04 88888.00 2017-11-21 23:44:53.413 325 15521.28 348.26 53236.04 88888.00 2017-11-21 23:44:53.913 325 15521.34 348.25 53236.05 88888.00 2017-11-21 23:44:54.413 325 15521.30 348.25 53236.01 88888.00 2017-11-21 23:44:54.913 325 15521.26 348.24 53236.03 88888.00 2017-11-21 23:44:55.413 325 15521.23 348.23 53235.97 88888.00 2017-11-21 23:44:55.913 325 15521.19 348.22 53235.94 88888.00 2017-11-21 23:44:56.413 325 15521.25 348.17 53235.94 88888.00 2017-11-21 23:44:56.913 325 15521.32 348.17 53235.88 88888.00 2017-11-21 23:44:57.413 325 15521.28 348.16 53235.84 88888.00 2017-11-21 23:44:57.913 325 15521.25 348.15 53235.80 88888.00 2017-11-21 23:44:58.413 325 15521.24 348.13 53235.85 88888.00 2017-11-21 23:44:58.913 325 15521.24 348.14 53235.84 88888.00 2017-11-21 23:44:59.413 325 15521.21 348.13 53235.81 88888.00 2017-11-21 23:44:59.913 325 15521.24 348.12 53235.79 88888.00 2017-11-21 23:45:00.413 325 15521.28 348.09 53235.77 88888.00 2017-11-21 23:45:00.913 325 15521.32 348.07 53235.75 88888.00 2017-11-21 23:45:01.413 325 15521.33 348.08 53235.73 88888.00 2017-11-21 23:45:01.913 325 15521.35 348.09 53235.71 88888.00 2017-11-21 23:45:02.413 325 15521.34 348.07 53235.73 88888.00 2017-11-21 23:45:02.913 325 15521.39 348.06 53235.70 88888.00 2017-11-21 23:45:03.413 325 15521.39 348.05 53235.65 88888.00 2017-11-21 23:45:03.913 325 15521.41 348.06 53235.66 88888.00 2017-11-21 23:45:04.413 325 15521.42 348.05 53235.61 88888.00 2017-11-21 23:45:04.913 325 15521.51 348.04 53235.57 88888.00 2017-11-21 23:45:05.413 325 15521.58 347.98 53235.60 88888.00 2017-11-21 23:45:05.913 325 15521.59 347.97 53235.58 88888.00 2017-11-21 23:45:06.413 325 15521.60 347.96 53235.65 88888.00 2017-11-21 23:45:06.913 325 15521.68 347.97 53235.65 88888.00 2017-11-21 23:45:07.413 325 15521.78 347.99 53235.68 88888.00 2017-11-21 23:45:07.913 325 15521.85 348.03 53235.66 88888.00 2017-11-21 23:45:08.413 325 15521.92 348.05 53235.63 88888.00 2017-11-21 23:45:08.913 325 15521.94 348.09 53235.66 88888.00 2017-11-21 23:45:09.413 325 15521.93 348.09 53235.68 88888.00 2017-11-21 23:45:09.913 325 15521.98 348.11 53235.63 88888.00 2017-11-21 23:45:10.413 325 15522.01 348.11 53235.60 88888.00 2017-11-21 23:45:10.913 325 15522.13 348.13 53235.59 88888.00 2017-11-21 23:45:11.413 325 15522.20 348.20 53235.65 88888.00 2017-11-21 23:45:11.913 325 15522.21 348.21 53235.71 88888.00 2017-11-21 23:45:12.413 325 15522.29 348.20 53235.83 88888.00 2017-11-21 23:45:12.913 325 15522.39 348.29 53235.87 88888.00 2017-11-21 23:45:13.413 325 15522.47 348.28 53235.87 88888.00 2017-11-21 23:45:13.913 325 15522.50 348.28 53235.91 88888.00 2017-11-21 23:45:14.413 325 15522.57 348.34 53235.89 88888.00 2017-11-21 23:45:14.913 325 15522.59 348.37 53235.85 88888.00 2017-11-21 23:45:15.413 325 15522.62 348.39 53235.78 88888.00 2017-11-21 23:45:15.913 325 15522.62 348.45 53235.79 88888.00 2017-11-21 23:45:16.413 325 15522.64 348.45 53235.84 88888.00 2017-11-21 23:45:16.913 325 15522.67 348.47 53235.86 88888.00 2017-11-21 23:45:17.413 325 15522.77 348.52 53235.90 88888.00 2017-11-21 23:45:17.913 325 15522.78 348.52 53235.86 88888.00 2017-11-21 23:45:18.413 325 15522.85 348.56 53235.88 88888.00 2017-11-21 23:45:18.913 325 15522.96 348.58 53235.94 88888.00 2017-11-21 23:45:19.413 325 15522.96 348.58 53235.98 88888.00 2017-11-21 23:45:19.913 325 15523.00 348.60 53236.00 88888.00 2017-11-21 23:45:20.413 325 15523.02 348.61 53236.05 88888.00 2017-11-21 23:45:20.913 325 15523.04 348.64 53236.01 88888.00 2017-11-21 23:45:21.413 325 15523.11 348.68 53236.07 88888.00 2017-11-21 23:45:21.913 325 15523.15 348.74 53236.00 88888.00 2017-11-21 23:45:22.413 325 15523.12 348.74 53235.98 88888.00 2017-11-21 23:45:22.913 325 15523.13 348.73 53235.99 88888.00 2017-11-21 23:45:23.413 325 15523.14 348.75 53236.04 88888.00 2017-11-21 23:45:23.913 325 15523.19 348.75 53236.06 88888.00 2017-11-21 23:45:24.413 325 15523.22 348.76 53236.14 88888.00 2017-11-21 23:45:24.913 325 15523.25 348.78 53236.17 88888.00 2017-11-21 23:45:25.413 325 15523.29 348.82 53236.12 88888.00 2017-11-21 23:45:25.913 325 15523.33 348.81 53236.14 88888.00 2017-11-21 23:45:26.413 325 15523.31 348.83 53236.19 88888.00 2017-11-21 23:45:26.913 325 15523.38 348.90 53236.29 88888.00 2017-11-21 23:45:27.413 325 15523.40 348.91 53236.29 88888.00 2017-11-21 23:45:27.913 325 15523.41 348.89 53236.26 88888.00 2017-11-21 23:45:28.413 325 15523.37 348.89 53236.17 88888.00 2017-11-21 23:45:28.913 325 15523.40 348.91 53236.17 88888.00 2017-11-21 23:45:29.413 325 15523.42 348.92 53236.27 88888.00 2017-11-21 23:45:29.913 325 15523.51 348.97 53236.32 88888.00 2017-11-21 23:45:30.413 325 15523.52 348.98 53236.37 88888.00 2017-11-21 23:45:30.913 325 15523.57 348.97 53236.38 88888.00 2017-11-21 23:45:31.413 325 15523.65 349.02 53236.44 88888.00 2017-11-21 23:45:31.913 325 15523.70 349.07 53236.44 88888.00 2017-11-21 23:45:32.413 325 15523.72 349.07 53236.40 88888.00 2017-11-21 23:45:32.913 325 15523.65 349.06 53236.42 88888.00 2017-11-21 23:45:33.413 325 15523.66 349.08 53236.51 88888.00 2017-11-21 23:45:33.913 325 15523.74 349.03 53236.55 88888.00 2017-11-21 23:45:34.413 325 15523.84 349.07 53236.53 88888.00 2017-11-21 23:45:34.913 325 15523.91 349.11 53236.52 88888.00 2017-11-21 23:45:35.413 325 15523.90 349.19 53236.53 88888.00 2017-11-21 23:45:35.913 325 15523.87 349.19 53236.56 88888.00 2017-11-21 23:45:36.413 325 15523.87 349.19 53236.64 88888.00 2017-11-21 23:45:36.913 325 15523.93 349.24 53236.65 88888.00 2017-11-21 23:45:37.413 325 15523.99 349.29 53236.69 88888.00 2017-11-21 23:45:37.913 325 15524.02 349.33 53236.73 88888.00 2017-11-21 23:45:38.413 325 15524.04 349.32 53236.77 88888.00 2017-11-21 23:45:38.913 325 15524.10 349.35 53236.71 88888.00 2017-11-21 23:45:39.413 325 15524.15 349.33 53236.70 88888.00 2017-11-21 23:45:39.913 325 15524.14 349.37 53236.74 88888.00 2017-11-21 23:45:40.413 325 15524.13 349.44 53236.73 88888.00 2017-11-21 23:45:40.913 325 15524.12 349.46 53236.67 88888.00 2017-11-21 23:45:41.413 325 15524.17 349.51 53236.71 88888.00 2017-11-21 23:45:41.913 325 15524.18 349.56 53236.76 88888.00 2017-11-21 23:45:42.413 325 15524.21 349.59 53236.74 88888.00 2017-11-21 23:45:42.913 325 15524.24 349.56 53236.79 88888.00 2017-11-21 23:45:43.413 325 15524.22 349.59 53236.81 88888.00 2017-11-21 23:45:43.913 325 15524.18 349.68 53236.84 88888.00 2017-11-21 23:45:44.413 325 15524.23 349.71 53236.82 88888.00 2017-11-21 23:45:44.913 325 15524.28 349.79 53236.89 88888.00 2017-11-21 23:45:45.413 325 15524.20 349.80 53236.88 88888.00 2017-11-21 23:45:45.913 325 15524.13 349.80 53236.84 88888.00 2017-11-21 23:45:46.413 325 15524.12 349.78 53236.77 88888.00 2017-11-21 23:45:46.913 325 15524.13 349.84 53236.72 88888.00 2017-11-21 23:45:47.413 325 15524.12 349.87 53236.75 88888.00 2017-11-21 23:45:47.913 325 15524.11 349.88 53236.80 88888.00 2017-11-21 23:45:48.413 325 15524.15 349.90 53236.78 88888.00 2017-11-21 23:45:48.913 325 15524.12 349.88 53236.79 88888.00 2017-11-21 23:45:49.413 325 15524.08 349.90 53236.81 88888.00 2017-11-21 23:45:49.913 325 15524.05 349.97 53236.82 88888.00 2017-11-21 23:45:50.413 325 15524.06 350.01 53236.89 88888.00 2017-11-21 23:45:50.913 325 15524.10 350.01 53236.91 88888.00 2017-11-21 23:45:51.413 325 15524.10 350.03 53236.92 88888.00 2017-11-21 23:45:51.913 325 15524.03 350.02 53236.87 88888.00 2017-11-21 23:45:52.413 325 15523.96 350.01 53236.85 88888.00 2017-11-21 23:45:52.913 325 15523.93 350.04 53236.79 88888.00 2017-11-21 23:45:53.413 325 15523.88 350.06 53236.72 88888.00 2017-11-21 23:45:53.913 325 15523.86 350.07 53236.70 88888.00 2017-11-21 23:45:54.413 325 15523.81 350.10 53236.69 88888.00 2017-11-21 23:45:54.913 325 15523.78 350.11 53236.72 88888.00 2017-11-21 23:45:55.413 325 15523.79 350.11 53236.74 88888.00 2017-11-21 23:45:55.913 325 15523.77 350.11 53236.77 88888.00 2017-11-21 23:45:56.413 325 15523.77 350.14 53236.78 88888.00 2017-11-21 23:45:56.913 325 15523.81 350.15 53236.74 88888.00 2017-11-21 23:45:57.413 325 15523.85 350.16 53236.76 88888.00 2017-11-21 23:45:57.913 325 15523.84 350.12 53236.72 88888.00 2017-11-21 23:45:58.413 325 15523.79 350.10 53236.68 88888.00 2017-11-21 23:45:58.913 325 15523.76 350.10 53236.67 88888.00 2017-11-21 23:45:59.413 325 15523.74 350.12 53236.59 88888.00 2017-11-21 23:45:59.913 325 15523.72 350.12 53236.58 88888.00 2017-11-21 23:46:00.413 325 15523.66 350.08 53236.59 88888.00 2017-11-21 23:46:00.913 325 15523.59 350.07 53236.57 88888.00 2017-11-21 23:46:01.413 325 15523.60 350.06 53236.52 88888.00 2017-11-21 23:46:01.913 325 15523.63 350.07 53236.52 88888.00 2017-11-21 23:46:02.413 325 15523.58 350.07 53236.49 88888.00 2017-11-21 23:46:02.913 325 15523.52 350.11 53236.39 88888.00 2017-11-21 23:46:03.413 325 15523.52 350.13 53236.39 88888.00 2017-11-21 23:46:03.913 325 15523.49 350.10 53236.38 88888.00 2017-11-21 23:46:04.413 325 15523.48 350.01 53236.32 88888.00 2017-11-21 23:46:04.913 325 15523.45 349.99 53236.24 88888.00 2017-11-21 23:46:05.413 325 15523.49 350.02 53236.24 88888.00 2017-11-21 23:46:05.913 325 15523.47 350.03 53236.21 88888.00 2017-11-21 23:46:06.413 325 15523.46 350.02 53236.20 88888.00 2017-11-21 23:46:06.913 325 15523.40 350.03 53236.13 88888.00 2017-11-21 23:46:07.413 325 15523.39 349.98 53236.13 88888.00 2017-11-21 23:46:07.913 325 15523.42 350.01 53236.11 88888.00 2017-11-21 23:46:08.413 325 15523.41 350.01 53236.10 88888.00 2017-11-21 23:46:08.913 325 15523.34 350.01 53236.14 88888.00 2017-11-21 23:46:09.413 325 15523.36 350.05 53236.12 88888.00 2017-11-21 23:46:09.913 325 15523.31 350.03 53236.13 88888.00 2017-11-21 23:46:10.413 325 15523.29 349.99 53236.08 88888.00 2017-11-21 23:46:10.913 325 15523.27 350.02 53235.99 88888.00 2017-11-21 23:46:11.413 325 15523.32 349.94 53235.93 88888.00 2017-11-21 23:46:11.913 325 15523.34 349.89 53235.88 88888.00 2017-11-21 23:46:12.413 325 15523.33 349.93 53235.87 88888.00 2017-11-21 23:46:12.913 325 15523.32 349.93 53235.85 88888.00 2017-11-21 23:46:13.413 325 15523.28 349.89 53235.85 88888.00 2017-11-21 23:46:13.913 325 15523.24 349.88 53235.89 88888.00 2017-11-21 23:46:14.413 325 15523.27 349.89 53235.88 88888.00 2017-11-21 23:46:14.913 325 15523.23 349.88 53235.88 88888.00 2017-11-21 23:46:15.413 325 15523.25 349.87 53235.87 88888.00 2017-11-21 23:46:15.913 325 15523.22 349.85 53235.80 88888.00 2017-11-21 23:46:16.413 325 15523.14 349.79 53235.75 88888.00 2017-11-21 23:46:16.913 325 15523.16 349.79 53235.66 88888.00 2017-11-21 23:46:17.413 325 15523.21 349.76 53235.64 88888.00 2017-11-21 23:46:17.913 325 15523.27 349.73 53235.60 88888.00 2017-11-21 23:46:18.413 325 15523.24 349.71 53235.54 88888.00 2017-11-21 23:46:18.913 325 15523.25 349.75 53235.53 88888.00 2017-11-21 23:46:19.413 325 15523.21 349.71 53235.47 88888.00 2017-11-21 23:46:19.913 325 15523.22 349.68 53235.49 88888.00 2017-11-21 23:46:20.413 325 15523.27 349.69 53235.54 88888.00 2017-11-21 23:46:20.913 325 15523.30 349.71 53235.51 88888.00 2017-11-21 23:46:21.413 325 15523.31 349.71 53235.47 88888.00 2017-11-21 23:46:21.913 325 15523.29 349.69 53235.43 88888.00 2017-11-21 23:46:22.413 325 15523.29 349.64 53235.44 88888.00 2017-11-21 23:46:22.913 325 15523.28 349.67 53235.40 88888.00 2017-11-21 23:46:23.413 325 15523.25 349.64 53235.30 88888.00 2017-11-21 23:46:23.913 325 15523.23 349.64 53235.26 88888.00 2017-11-21 23:46:24.413 325 15523.21 349.59 53235.17 88888.00 2017-11-21 23:46:24.913 325 15523.28 349.60 53235.16 88888.00 2017-11-21 23:46:25.413 325 15523.29 349.59 53235.14 88888.00 2017-11-21 23:46:25.913 325 15523.34 349.60 53235.12 88888.00 2017-11-21 23:46:26.413 325 15523.34 349.62 53235.19 88888.00 2017-11-21 23:46:26.913 325 15523.39 349.60 53235.17 88888.00 2017-11-21 23:46:27.413 325 15523.34 349.59 53235.13 88888.00 2017-11-21 23:46:27.913 325 15523.34 349.51 53235.07 88888.00 2017-11-21 23:46:28.413 325 15523.34 349.51 53234.98 88888.00 2017-11-21 23:46:28.913 325 15523.38 349.50 53234.91 88888.00 2017-11-21 23:46:29.413 325 15523.40 349.45 53234.88 88888.00 2017-11-21 23:46:29.913 325 15523.46 349.42 53234.78 88888.00 2017-11-21 23:46:30.413 325 15523.50 349.41 53234.78 88888.00 2017-11-21 23:46:30.913 325 15523.48 349.42 53234.82 88888.00 2017-11-21 23:46:31.413 325 15523.43 349.38 53234.78 88888.00 2017-11-21 23:46:31.913 325 15523.54 349.35 53234.78 88888.00 2017-11-21 23:46:32.413 325 15523.60 349.28 53234.74 88888.00 2017-11-21 23:46:32.913 325 15523.61 349.26 53234.77 88888.00 2017-11-21 23:46:33.413 325 15523.63 349.27 53234.73 88888.00 2017-11-21 23:46:33.913 325 15523.68 349.27 53234.71 88888.00 2017-11-21 23:46:34.413 325 15523.69 349.26 53234.69 88888.00 2017-11-21 23:46:34.913 325 15523.68 349.21 53234.67 88888.00 2017-11-21 23:46:35.413 325 15523.69 349.21 53234.66 88888.00 2017-11-21 23:46:35.913 325 15523.70 349.16 53234.54 88888.00 2017-11-21 23:46:36.413 325 15523.74 349.10 53234.49 88888.00 2017-11-21 23:46:36.913 325 15523.76 349.09 53234.52 88888.00 2017-11-21 23:46:37.413 325 15523.78 349.06 53234.52 88888.00 2017-11-21 23:46:37.913 325 15523.81 348.98 53234.49 88888.00 2017-11-21 23:46:38.413 325 15523.86 349.00 53234.48 88888.00 2017-11-21 23:46:38.913 325 15523.92 348.95 53234.47 88888.00 2017-11-21 23:46:39.413 325 15523.90 348.92 53234.43 88888.00 2017-11-21 23:46:39.913 325 15523.87 348.90 53234.35 88888.00 2017-11-21 23:46:40.413 325 15523.88 348.86 53234.35 88888.00 2017-11-21 23:46:40.913 325 15523.84 348.81 53234.40 88888.00 2017-11-21 23:46:41.413 325 15523.87 348.81 53234.33 88888.00 2017-11-21 23:46:41.913 325 15523.87 348.76 53234.23 88888.00 2017-11-21 23:46:42.413 325 15523.87 348.75 53234.18 88888.00 2017-11-21 23:46:42.913 325 15523.95 348.67 53234.20 88888.00 2017-11-21 23:46:43.413 325 15524.00 348.60 53234.17 88888.00 2017-11-21 23:46:43.913 325 15523.99 348.65 53234.12 88888.00 2017-11-21 23:46:44.413 325 15524.02 348.69 53234.19 88888.00 2017-11-21 23:46:44.913 325 15524.05 348.66 53234.24 88888.00 2017-11-21 23:46:45.413 325 15524.02 348.61 53234.22 88888.00 2017-11-21 23:46:45.913 325 15524.01 348.59 53234.17 88888.00 2017-11-21 23:46:46.413 325 15524.03 348.54 53234.17 88888.00 2017-11-21 23:46:46.913 325 15524.09 348.48 53234.19 88888.00 2017-11-21 23:46:47.413 325 15524.04 348.49 53234.14 88888.00 2017-11-21 23:46:47.913 325 15524.06 348.47 53234.11 88888.00 2017-11-21 23:46:48.413 325 15524.08 348.48 53234.10 88888.00 2017-11-21 23:46:48.913 325 15524.11 348.43 53234.08 88888.00 2017-11-21 23:46:49.413 325 15524.11 348.38 53234.10 88888.00 2017-11-21 23:46:49.913 325 15524.12 348.32 53234.12 88888.00 2017-11-21 23:46:50.413 325 15524.18 348.30 53234.10 88888.00 2017-11-21 23:46:50.913 325 15524.17 348.28 53234.18 88888.00 2017-11-21 23:46:51.413 325 15524.19 348.23 53234.17 88888.00 2017-11-21 23:46:51.913 325 15524.20 348.16 53234.18 88888.00 2017-11-21 23:46:52.413 325 15524.21 348.13 53234.18 88888.00 2017-11-21 23:46:52.913 325 15524.21 348.15 53234.19 88888.00 2017-11-21 23:46:53.413 325 15524.24 348.17 53234.19 88888.00 2017-11-21 23:46:53.913 325 15524.27 348.13 53234.17 88888.00 2017-11-21 23:46:54.413 325 15524.30 348.09 53234.14 88888.00 2017-11-21 23:46:54.913 325 15524.35 348.07 53234.13 88888.00 2017-11-21 23:46:55.413 325 15524.36 348.07 53234.16 88888.00 2017-11-21 23:46:55.913 325 15524.36 348.07 53234.16 88888.00 2017-11-21 23:46:56.413 325 15524.40 347.95 53234.19 88888.00 2017-11-21 23:46:56.913 325 15524.40 347.83 53234.26 88888.00 2017-11-21 23:46:57.413 325 15524.39 347.82 53234.32 88888.00 2017-11-21 23:46:57.913 325 15524.45 347.86 53234.36 88888.00 2017-11-21 23:46:58.413 325 15524.49 347.85 53234.31 88888.00 2017-11-21 23:46:58.913 325 15524.49 347.78 53234.25 88888.00 2017-11-21 23:46:59.413 325 15524.48 347.74 53234.23 88888.00 2017-11-21 23:46:59.913 325 15524.56 347.71 53234.31 88888.00 2017-11-21 23:47:00.413 325 15524.55 347.74 53234.30 88888.00 2017-11-21 23:47:00.913 325 15524.56 347.74 53234.20 88888.00 2017-11-21 23:47:01.413 325 15524.66 347.70 53234.17 88888.00 2017-11-21 23:47:01.913 325 15524.72 347.70 53234.16 88888.00 2017-11-21 23:47:02.413 325 15524.72 347.70 53234.24 88888.00 2017-11-21 23:47:02.913 325 15524.67 347.69 53234.27 88888.00 2017-11-21 23:47:03.413 325 15524.73 347.71 53234.28 88888.00 2017-11-21 23:47:03.913 325 15524.76 347.72 53234.32 88888.00 2017-11-21 23:47:04.413 325 15524.82 347.72 53234.28 88888.00 2017-11-21 23:47:04.913 325 15524.82 347.73 53234.38 88888.00 2017-11-21 23:47:05.413 325 15524.84 347.71 53234.36 88888.00 2017-11-21 23:47:05.913 325 15524.91 347.70 53234.37 88888.00 2017-11-21 23:47:06.413 325 15524.88 347.64 53234.43 88888.00 2017-11-21 23:47:06.913 325 15524.94 347.62 53234.38 88888.00 2017-11-21 23:47:07.413 325 15524.96 347.60 53234.37 88888.00 2017-11-21 23:47:07.913 325 15525.00 347.59 53234.38 88888.00 2017-11-21 23:47:08.413 325 15525.01 347.62 53234.43 88888.00 2017-11-21 23:47:08.913 325 15525.00 347.63 53234.45 88888.00 2017-11-21 23:47:09.413 325 15524.99 347.62 53234.51 88888.00 2017-11-21 23:47:09.913 325 15525.00 347.59 53234.53 88888.00 2017-11-21 23:47:10.413 325 15524.99 347.56 53234.55 88888.00 2017-11-21 23:47:10.913 325 15525.01 347.59 53234.60 88888.00 2017-11-21 23:47:11.413 325 15525.04 347.61 53234.63 88888.00 2017-11-21 23:47:11.913 325 15525.04 347.62 53234.60 88888.00 2017-11-21 23:47:12.413 325 15525.09 347.60 53234.62 88888.00 2017-11-21 23:47:12.913 325 15525.09 347.60 53234.58 88888.00 2017-11-21 23:47:13.413 325 15525.03 347.62 53234.56 88888.00 2017-11-21 23:47:13.913 325 15525.02 347.63 53234.53 88888.00 2017-11-21 23:47:14.413 325 15525.09 347.59 53234.56 88888.00 2017-11-21 23:47:14.913 325 15525.13 347.57 53234.58 88888.00 2017-11-21 23:47:15.413 325 15525.09 347.54 53234.59 88888.00 2017-11-21 23:47:15.913 325 15525.02 347.53 53234.60 88888.00 2017-11-21 23:47:16.413 325 15525.02 347.50 53234.59 88888.00 2017-11-21 23:47:16.913 325 15525.04 347.47 53234.65 88888.00 2017-11-21 23:47:17.413 325 15525.02 347.46 53234.63 88888.00 2017-11-21 23:47:17.913 325 15525.02 347.47 53234.60 88888.00 2017-11-21 23:47:18.413 325 15525.03 347.46 53234.62 88888.00 2017-11-21 23:47:18.913 325 15525.02 347.44 53234.57 88888.00 2017-11-21 23:47:19.413 325 15525.02 347.40 53234.53 88888.00 2017-11-21 23:47:19.913 325 15524.97 347.38 53234.55 88888.00 2017-11-21 23:47:20.413 325 15524.97 347.34 53234.56 88888.00 2017-11-21 23:47:20.913 325 15525.00 347.34 53234.53 88888.00 2017-11-21 23:47:21.413 325 15524.94 347.31 53234.58 88888.00 2017-11-21 23:47:21.913 325 15524.94 347.28 53234.64 88888.00 2017-11-21 23:47:22.413 325 15524.97 347.34 53234.66 88888.00 2017-11-21 23:47:22.913 325 15524.94 347.38 53234.70 88888.00 2017-11-21 23:47:23.413 325 15524.91 347.35 53234.69 88888.00 2017-11-21 23:47:23.913 325 15524.88 347.33 53234.69 88888.00 2017-11-21 23:47:24.413 325 15524.88 347.29 53234.65 88888.00 2017-11-21 23:47:24.913 325 15524.85 347.29 53234.60 88888.00 2017-11-21 23:47:25.413 325 15524.76 347.22 53234.57 88888.00 2017-11-21 23:47:25.913 325 15524.77 347.19 53234.62 88888.00 2017-11-21 23:47:26.413 325 15524.82 347.20 53234.65 88888.00 2017-11-21 23:47:26.913 325 15524.81 347.22 53234.62 88888.00 2017-11-21 23:47:27.413 325 15524.73 347.14 53234.60 88888.00 2017-11-21 23:47:27.913 325 15524.68 347.07 53234.67 88888.00 2017-11-21 23:47:28.413 325 15524.66 347.04 53234.72 88888.00 2017-11-21 23:47:28.913 325 15524.63 347.01 53234.78 88888.00 2017-11-21 23:47:29.413 325 15524.61 347.02 53234.74 88888.00 2017-11-21 23:47:29.913 325 15524.59 347.02 53234.72 88888.00 2017-11-21 23:47:30.413 325 15524.56 346.98 53234.72 88888.00 2017-11-21 23:47:30.913 325 15524.59 346.95 53234.75 88888.00 2017-11-21 23:47:31.413 325 15524.55 346.93 53234.68 88888.00 2017-11-21 23:47:31.913 325 15524.48 346.91 53234.56 88888.00 2017-11-21 23:47:32.413 325 15524.45 346.91 53234.64 88888.00 2017-11-21 23:47:32.913 325 15524.39 346.92 53234.67 88888.00 2017-11-21 23:47:33.413 325 15524.41 346.93 53234.70 88888.00 2017-11-21 23:47:33.913 325 15524.41 346.92 53234.71 88888.00 2017-11-21 23:47:34.413 325 15524.44 346.87 53234.72 88888.00 2017-11-21 23:47:34.913 325 15524.39 346.79 53234.72 88888.00 2017-11-21 23:47:35.413 325 15524.38 346.75 53234.74 88888.00 2017-11-21 23:47:35.913 325 15524.35 346.75 53234.71 88888.00 2017-11-21 23:47:36.413 325 15524.29 346.75 53234.68 88888.00 2017-11-21 23:47:36.913 325 15524.31 346.76 53234.59 88888.00 2017-11-21 23:47:37.413 325 15524.29 346.76 53234.50 88888.00 2017-11-21 23:47:37.913 325 15524.23 346.69 53234.48 88888.00 2017-11-21 23:47:38.413 325 15524.21 346.66 53234.45 88888.00 2017-11-21 23:47:38.913 325 15524.23 346.65 53234.43 88888.00 2017-11-21 23:47:39.413 325 15524.17 346.68 53234.42 88888.00 2017-11-21 23:47:39.913 325 15524.18 346.62 53234.46 88888.00 2017-11-21 23:47:40.413 325 15524.19 346.58 53234.46 88888.00 2017-11-21 23:47:40.913 325 15524.19 346.53 53234.51 88888.00 2017-11-21 23:47:41.413 325 15524.21 346.51 53234.53 88888.00 2017-11-21 23:47:41.913 325 15524.21 346.48 53234.53 88888.00 2017-11-21 23:47:42.413 325 15524.21 346.48 53234.48 88888.00 2017-11-21 23:47:42.913 325 15524.23 346.52 53234.39 88888.00 2017-11-21 23:47:43.413 325 15524.20 346.51 53234.32 88888.00 2017-11-21 23:47:43.913 325 15524.12 346.48 53234.30 88888.00 2017-11-21 23:47:44.413 325 15524.21 346.44 53234.30 88888.00 2017-11-21 23:47:44.913 325 15524.22 346.43 53234.30 88888.00 2017-11-21 23:47:45.413 325 15524.18 346.44 53234.24 88888.00 2017-11-21 23:47:45.913 325 15524.17 346.44 53234.22 88888.00 2017-11-21 23:47:46.413 325 15524.12 346.40 53234.24 88888.00 2017-11-21 23:47:46.913 325 15524.15 346.36 53234.20 88888.00 2017-11-21 23:47:47.413 325 15524.15 346.33 53234.15 88888.00 2017-11-21 23:47:47.913 325 15524.18 346.32 53234.12 88888.00 2017-11-21 23:47:48.413 325 15524.17 346.31 53234.11 88888.00 2017-11-21 23:47:48.913 325 15524.15 346.30 53234.05 88888.00 2017-11-21 23:47:49.413 325 15524.19 346.31 53233.97 88888.00 2017-11-21 23:47:49.913 325 15524.19 346.29 53233.93 88888.00 2017-11-21 23:47:50.413 325 15524.17 346.27 53234.03 88888.00 2017-11-21 23:47:50.913 325 15524.17 346.26 53233.97 88888.00 2017-11-21 23:47:51.413 325 15524.19 346.26 53233.87 88888.00 2017-11-21 23:47:51.913 325 15524.28 346.21 53233.86 88888.00 2017-11-21 23:47:52.413 325 15524.30 346.17 53233.87 88888.00 2017-11-21 23:47:52.913 325 15524.31 346.16 53233.86 88888.00 2017-11-21 23:47:53.413 325 15524.29 346.15 53233.87 88888.00 2017-11-21 23:47:53.913 325 15524.27 346.12 53233.87 88888.00 2017-11-21 23:47:54.413 325 15524.29 346.08 53233.87 88888.00 2017-11-21 23:47:54.913 325 15524.31 346.03 53233.85 88888.00 2017-11-21 23:47:55.413 325 15524.32 345.99 53233.79 88888.00 2017-11-21 23:47:55.913 325 15524.35 345.96 53233.79 88888.00 2017-11-21 23:47:56.413 325 15524.37 345.97 53233.73 88888.00 2017-11-21 23:47:56.913 325 15524.42 345.96 53233.73 88888.00 2017-11-21 23:47:57.413 325 15524.38 345.95 53233.79 88888.00 2017-11-21 23:47:57.913 325 15524.40 345.91 53233.79 88888.00 2017-11-21 23:47:58.413 325 15524.49 345.87 53233.74 88888.00 2017-11-21 23:47:58.913 325 15524.56 345.80 53233.74 88888.00 2017-11-21 23:47:59.413 325 15524.54 345.79 53233.70 88888.00 2017-11-21 23:47:59.913 325 15524.54 345.79 53233.65 88888.00 2017-11-21 23:48:00.413 325 15524.50 345.80 53233.67 88888.00 2017-11-21 23:48:00.913 325 15524.53 345.81 53233.64 88888.00 2017-11-21 23:48:01.413 325 15524.58 345.75 53233.59 88888.00 2017-11-21 23:48:01.913 325 15524.55 345.73 53233.53 88888.00 2017-11-21 23:48:02.413 325 15524.58 345.73 53233.44 88888.00 2017-11-21 23:48:02.913 325 15524.55 345.71 53233.41 88888.00 2017-11-21 23:48:03.413 325 15524.54 345.63 53233.38 88888.00 2017-11-21 23:48:03.913 325 15524.57 345.57 53233.44 88888.00 2017-11-21 23:48:04.413 325 15524.54 345.54 53233.38 88888.00 2017-11-21 23:48:04.913 325 15524.56 345.53 53233.39 88888.00 2017-11-21 23:48:05.413 325 15524.58 345.54 53233.49 88888.00 2017-11-21 23:48:05.913 325 15524.59 345.50 53233.47 88888.00 2017-11-21 23:48:06.413 325 15524.60 345.44 53233.46 88888.00 2017-11-21 23:48:06.913 325 15524.61 345.40 53233.47 88888.00 2017-11-21 23:48:07.413 325 15524.67 345.45 53233.37 88888.00 2017-11-21 23:48:07.913 325 15524.67 345.41 53233.43 88888.00 2017-11-21 23:48:08.413 325 15524.67 345.36 53233.41 88888.00 2017-11-21 23:48:08.913 325 15524.72 345.34 53233.35 88888.00 2017-11-21 23:48:09.413 325 15524.69 345.36 53233.30 88888.00 2017-11-21 23:48:09.913 325 15524.67 345.36 53233.34 88888.00 2017-11-21 23:48:10.413 325 15524.67 345.32 53233.36 88888.00 2017-11-21 23:48:10.913 325 15524.72 345.29 53233.36 88888.00 2017-11-21 23:48:11.413 325 15524.70 345.30 53233.39 88888.00 2017-11-21 23:48:11.913 325 15524.69 345.30 53233.36 88888.00 2017-11-21 23:48:12.413 325 15524.67 345.29 53233.34 88888.00 2017-11-21 23:48:12.913 325 15524.72 345.27 53233.42 88888.00 2017-11-21 23:48:13.413 325 15524.73 345.23 53233.41 88888.00 2017-11-21 23:48:13.913 325 15524.72 345.21 53233.32 88888.00 2017-11-21 23:48:14.413 325 15524.66 345.24 53233.19 88888.00 2017-11-21 23:48:14.913 325 15524.66 345.22 53233.18 88888.00 2017-11-21 23:48:15.413 325 15524.70 345.22 53233.19 88888.00 2017-11-21 23:48:15.913 325 15524.74 345.19 53233.11 88888.00 2017-11-21 23:48:16.413 325 15524.66 345.19 53233.12 88888.00 2017-11-21 23:48:16.913 325 15524.72 345.19 53233.14 88888.00 2017-11-21 23:48:17.413 325 15524.77 345.17 53233.15 88888.00 2017-11-21 23:48:17.913 325 15524.76 345.15 53233.17 88888.00 2017-11-21 23:48:18.413 325 15524.78 345.12 53233.22 88888.00 2017-11-21 23:48:18.913 325 15524.82 345.13 53233.15 88888.00 2017-11-21 23:48:19.413 325 15524.85 345.10 53233.14 88888.00 2017-11-21 23:48:19.913 325 15524.81 345.04 53233.17 88888.00 2017-11-21 23:48:20.413 325 15524.82 345.01 53233.11 88888.00 2017-11-21 23:48:20.913 325 15524.84 344.98 53233.06 88888.00 2017-11-21 23:48:21.413 325 15524.82 345.00 53233.06 88888.00 2017-11-21 23:48:21.913 325 15524.87 344.98 53233.07 88888.00 2017-11-21 23:48:22.413 325 15524.93 344.96 53233.02 88888.00 2017-11-21 23:48:22.913 325 15524.94 344.97 53233.08 88888.00 2017-11-21 23:48:23.413 325 15524.93 344.92 53233.11 88888.00 2017-11-21 23:48:23.913 325 15524.94 344.88 53233.07 88888.00 2017-11-21 23:48:24.413 325 15524.95 344.87 53233.07 88888.00 2017-11-21 23:48:24.913 325 15525.00 344.89 53233.04 88888.00 2017-11-21 23:48:25.413 325 15524.97 344.87 53233.02 88888.00 2017-11-21 23:48:25.913 325 15524.96 344.86 53233.04 88888.00 2017-11-21 23:48:26.413 325 15525.02 344.82 53233.02 88888.00 2017-11-21 23:48:26.913 325 15525.02 344.77 53232.95 88888.00 2017-11-21 23:48:27.413 325 15525.03 344.77 53233.08 88888.00 2017-11-21 23:48:27.913 325 15525.04 344.70 53233.11 88888.00 2017-11-21 23:48:28.413 325 15525.04 344.70 53233.14 88888.00 2017-11-21 23:48:28.913 325 15525.09 344.72 53233.10 88888.00 2017-11-21 23:48:29.413 325 15525.11 344.71 53233.08 88888.00 2017-11-21 23:48:29.913 325 15525.11 344.67 53233.10 88888.00 2017-11-21 23:48:30.413 325 15525.17 344.61 53233.11 88888.00 2017-11-21 23:48:30.913 325 15525.15 344.58 53233.05 88888.00 2017-11-21 23:48:31.413 325 15525.15 344.57 53233.02 88888.00 2017-11-21 23:48:31.913 325 15525.19 344.57 53233.01 88888.00 2017-11-21 23:48:32.413 325 15525.21 344.56 53232.99 88888.00 2017-11-21 23:48:32.913 325 15525.20 344.53 53232.94 88888.00 2017-11-21 23:48:33.413 325 15525.21 344.52 53232.91 88888.00 2017-11-21 23:48:33.913 325 15525.26 344.53 53232.95 88888.00 2017-11-21 23:48:34.413 325 15525.26 344.52 53232.97 88888.00 2017-11-21 23:48:34.913 325 15525.30 344.48 53232.99 88888.00 2017-11-21 23:48:35.413 325 15525.30 344.48 53233.01 88888.00 2017-11-21 23:48:35.913 325 15525.30 344.43 53233.02 88888.00 2017-11-21 23:48:36.413 325 15525.27 344.43 53233.01 88888.00 2017-11-21 23:48:36.913 325 15525.36 344.40 53233.05 88888.00 2017-11-21 23:48:37.413 325 15525.41 344.36 53233.08 88888.00 2017-11-21 23:48:37.913 325 15525.42 344.32 53233.06 88888.00 2017-11-21 23:48:38.413 325 15525.41 344.32 53233.01 88888.00 2017-11-21 23:48:38.913 325 15525.44 344.32 53232.99 88888.00 2017-11-21 23:48:39.413 325 15525.45 344.31 53232.95 88888.00 2017-11-21 23:48:39.913 325 15525.47 344.27 53233.01 88888.00 2017-11-21 23:48:40.413 325 15525.44 344.24 53233.01 88888.00 2017-11-21 23:48:40.913 325 15525.44 344.24 53233.04 88888.00 2017-11-21 23:48:41.413 325 15525.45 344.22 53233.06 88888.00 2017-11-21 23:48:41.913 325 15525.46 344.23 53233.08 88888.00 2017-11-21 23:48:42.413 325 15525.46 344.22 53233.10 88888.00 2017-11-21 23:48:42.913 325 15525.48 344.17 53233.10 88888.00 2017-11-21 23:48:43.413 325 15525.42 344.18 53233.17 88888.00 2017-11-21 23:48:43.913 325 15525.47 344.14 53233.19 88888.00 2017-11-21 23:48:44.413 325 15525.46 344.14 53233.15 88888.00 2017-11-21 23:48:44.913 325 15525.40 344.11 53233.09 88888.00 2017-11-21 23:48:45.413 325 15525.37 344.08 53233.07 88888.00 2017-11-21 23:48:45.913 325 15525.39 344.07 53233.02 88888.00 2017-11-21 23:48:46.413 325 15525.41 344.05 53233.07 88888.00 2017-11-21 23:48:46.913 325 15525.47 344.01 53233.10 88888.00 2017-11-21 23:48:47.413 325 15525.46 344.01 53233.10 88888.00 2017-11-21 23:48:47.913 325 15525.44 344.05 53233.16 88888.00 2017-11-21 23:48:48.413 325 15525.47 343.99 53233.23 88888.00 2017-11-21 23:48:48.913 325 15525.46 343.98 53233.18 88888.00 2017-11-21 23:48:49.413 325 15525.42 343.98 53233.21 88888.00 2017-11-21 23:48:49.913 325 15525.49 343.94 53233.24 88888.00 2017-11-21 23:48:50.413 325 15525.51 343.97 53233.21 88888.00 2017-11-21 23:48:50.913 325 15525.49 343.99 53233.26 88888.00 2017-11-21 23:48:51.413 325 15525.49 343.96 53233.23 88888.00 2017-11-21 23:48:51.913 325 15525.51 343.89 53233.16 88888.00 2017-11-21 23:48:52.413 325 15525.53 343.90 53233.15 88888.00 2017-11-21 23:48:52.913 325 15525.53 343.90 53233.17 88888.00 2017-11-21 23:48:53.413 325 15525.55 343.88 53233.25 88888.00 2017-11-21 23:48:53.913 325 15525.57 343.89 53233.38 88888.00 2017-11-21 23:48:54.413 325 15525.57 343.88 53233.42 88888.00 2017-11-21 23:48:54.913 325 15525.53 343.89 53233.44 88888.00 2017-11-21 23:48:55.413 325 15525.55 343.90 53233.50 88888.00 2017-11-21 23:48:55.913 325 15525.56 343.85 53233.44 88888.00 2017-11-21 23:48:56.413 325 15525.53 343.85 53233.41 88888.00 2017-11-21 23:48:56.913 325 15525.51 343.85 53233.44 88888.00 2017-11-21 23:48:57.413 325 15525.49 343.87 53233.42 88888.00 2017-11-21 23:48:57.913 325 15525.53 343.84 53233.35 88888.00 2017-11-21 23:48:58.413 325 15525.53 343.82 53233.35 88888.00 2017-11-21 23:48:58.913 325 15525.55 343.77 53233.33 88888.00 2017-11-21 23:48:59.413 325 15525.56 343.77 53233.34 88888.00 2017-11-21 23:48:59.913 325 15525.56 343.79 53233.42 88888.00 2017-11-21 23:49:00.413 325 15525.54 343.81 53233.48 88888.00 2017-11-21 23:49:00.913 325 15525.59 343.77 53233.56 88888.00 2017-11-21 23:49:01.413 325 15525.59 343.75 53233.57 88888.00 2017-11-21 23:49:01.913 325 15525.55 343.75 53233.54 88888.00 2017-11-21 23:49:02.413 325 15525.50 343.74 53233.49 88888.00 2017-11-21 23:49:02.913 325 15525.51 343.71 53233.58 88888.00 2017-11-21 23:49:03.413 325 15525.55 343.66 53233.61 88888.00 2017-11-21 23:49:03.913 325 15525.51 343.64 53233.61 88888.00 2017-11-21 23:49:04.413 325 15525.51 343.64 53233.65 88888.00 2017-11-21 23:49:04.913 325 15525.55 343.66 53233.66 88888.00 2017-11-21 23:49:05.413 325 15525.53 343.67 53233.69 88888.00 2017-11-21 23:49:05.913 325 15525.53 343.65 53233.70 88888.00 2017-11-21 23:49:06.413 325 15525.50 343.67 53233.69 88888.00 2017-11-21 23:49:06.913 325 15525.51 343.65 53233.68 88888.00 2017-11-21 23:49:07.413 325 15525.51 343.65 53233.66 88888.00 2017-11-21 23:49:07.913 325 15525.47 343.64 53233.69 88888.00 2017-11-21 23:49:08.413 325 15525.50 343.65 53233.76 88888.00 2017-11-21 23:49:08.913 325 15525.46 343.68 53233.84 88888.00 2017-11-21 23:49:09.413 325 15525.39 343.67 53233.86 88888.00 2017-11-21 23:49:09.913 325 15525.38 343.71 53233.74 88888.00 2017-11-21 23:49:10.413 325 15525.38 343.73 53233.70 88888.00 2017-11-21 23:49:10.913 325 15525.39 343.70 53233.72 88888.00 2017-11-21 23:49:11.404 325 15525.37 343.61 53233.76 88888.00 2017-11-21 23:49:11.904 325 15525.35 343.68 53233.82 88888.00 2017-11-21 23:49:12.404 325 15525.35 343.70 53233.85 88888.00 2017-11-21 23:49:12.904 325 15525.32 343.72 53233.85 88888.00 2017-11-21 23:49:13.404 325 15525.32 343.72 53233.88 88888.00 2017-11-21 23:49:13.904 325 15525.29 343.72 53233.93 88888.00 2017-11-21 23:49:14.404 325 15525.30 343.68 53234.00 88888.00 2017-11-21 23:49:14.904 325 15525.29 343.71 53234.04 88888.00 2017-11-21 23:49:15.404 325 15525.28 343.72 53234.07 88888.00 2017-11-21 23:49:15.904 325 15525.22 343.73 53234.03 88888.00 2017-11-21 23:49:16.404 325 15525.20 343.73 53233.98 88888.00 2017-11-21 23:49:16.904 325 15525.26 343.74 53234.00 88888.00 2017-11-21 23:49:17.404 325 15525.26 343.80 53234.05 88888.00 2017-11-21 23:49:17.904 325 15525.22 343.83 53234.14 88888.00 2017-11-21 23:49:18.404 325 15525.21 343.84 53234.22 88888.00 2017-11-21 23:49:18.904 325 15525.13 343.87 53234.20 88888.00 2017-11-21 23:49:19.404 325 15525.14 343.89 53234.17 88888.00 2017-11-21 23:49:19.904 325 15525.14 343.90 53234.20 88888.00 2017-11-21 23:49:20.404 325 15525.10 343.91 53234.18 88888.00 2017-11-21 23:49:20.904 325 15525.10 343.92 53234.24 88888.00 2017-11-21 23:49:21.404 325 15525.08 343.90 53234.26 88888.00 2017-11-21 23:49:21.904 325 15525.06 343.94 53234.19 88888.00 2017-11-21 23:49:22.404 325 15525.01 343.97 53234.16 88888.00 2017-11-21 23:49:22.904 325 15525.01 343.98 53234.17 88888.00 2017-11-21 23:49:23.404 325 15525.02 344.02 53234.23 88888.00 2017-11-21 23:49:23.904 325 15525.04 344.03 53234.31 88888.00 2017-11-21 23:49:24.404 325 15524.97 344.06 53234.27 88888.00 2017-11-21 23:49:24.904 325 15524.95 344.07 53234.34 88888.00 2017-11-21 23:49:25.404 325 15524.94 344.09 53234.36 88888.00 2017-11-21 23:49:25.904 325 15524.95 344.11 53234.37 88888.00 2017-11-21 23:49:26.404 325 15524.94 344.08 53234.40 88888.00 2017-11-21 23:49:26.904 325 15524.87 344.09 53234.43 88888.00 2017-11-21 23:49:27.404 325 15524.81 344.15 53234.42 88888.00 2017-11-21 23:49:27.904 325 15524.74 344.19 53234.43 88888.00 2017-11-21 23:49:28.404 325 15524.73 344.22 53234.40 88888.00 2017-11-21 23:49:28.904 325 15524.74 344.27 53234.38 88888.00 2017-11-21 23:49:29.404 325 15524.78 344.25 53234.40 88888.00 2017-11-21 23:49:29.904 325 15524.72 344.24 53234.46 88888.00 2017-11-21 23:49:30.404 325 15524.67 344.25 53234.52 88888.00 2017-11-21 23:49:30.904 325 15524.68 344.27 53234.55 88888.00 2017-11-21 23:49:31.404 325 15524.64 344.28 53234.57 88888.00 2017-11-21 23:49:31.904 325 15524.57 344.33 53234.58 88888.00 2017-11-21 23:49:32.404 325 15524.56 344.35 53234.50 88888.00 2017-11-21 23:49:32.904 325 15524.58 344.36 53234.54 88888.00 2017-11-21 23:49:33.404 325 15524.59 344.39 53234.62 88888.00 2017-11-21 23:49:33.904 325 15524.55 344.44 53234.58 88888.00 2017-11-21 23:49:34.404 325 15524.51 344.44 53234.52 88888.00 2017-11-21 23:49:34.904 325 15524.49 344.42 53234.49 88888.00 2017-11-21 23:49:35.404 325 15524.44 344.46 53234.53 88888.00 2017-11-21 23:49:35.904 325 15524.41 344.45 53234.60 88888.00 2017-11-21 23:49:36.404 325 15524.40 344.45 53234.59 88888.00 2017-11-21 23:49:36.904 325 15524.38 344.46 53234.62 88888.00 2017-11-21 23:49:37.404 325 15524.37 344.49 53234.66 88888.00 2017-11-21 23:49:37.904 325 15524.37 344.54 53234.64 88888.00 2017-11-21 23:49:38.404 325 15524.33 344.57 53234.62 88888.00 2017-11-21 23:49:38.904 325 15524.27 344.54 53234.66 88888.00 2017-11-21 23:49:39.404 325 15524.27 344.53 53234.65 88888.00 2017-11-21 23:49:39.904 325 15524.28 344.57 53234.65 88888.00 2017-11-21 23:49:40.404 325 15524.29 344.59 53234.64 88888.00 2017-11-21 23:49:40.904 325 15524.28 344.59 53234.59 88888.00 2017-11-21 23:49:41.404 325 15524.18 344.61 53234.62 88888.00 2017-11-21 23:49:41.904 325 15524.14 344.65 53234.62 88888.00 2017-11-21 23:49:42.404 325 15524.15 344.63 53234.60 88888.00 2017-11-21 23:49:42.904 325 15524.14 344.62 53234.66 88888.00 2017-11-21 23:49:43.404 325 15524.12 344.63 53234.66 88888.00 2017-11-21 23:49:43.904 325 15524.10 344.60 53234.66 88888.00 2017-11-21 23:49:44.404 325 15524.05 344.61 53234.64 88888.00 2017-11-21 23:49:44.904 325 15524.03 344.62 53234.66 88888.00 2017-11-21 23:49:45.404 325 15524.03 344.66 53234.66 88888.00 2017-11-21 23:49:45.904 325 15523.97 344.63 53234.63 88888.00 2017-11-21 23:49:46.404 325 15523.97 344.66 53234.59 88888.00 2017-11-21 23:49:46.904 325 15523.94 344.63 53234.62 88888.00 2017-11-21 23:49:47.404 325 15523.94 344.63 53234.54 88888.00 2017-11-21 23:49:47.904 325 15523.96 344.65 53234.53 88888.00 2017-11-21 23:49:48.404 325 15523.92 344.70 53234.55 88888.00 2017-11-21 23:49:48.904 325 15523.90 344.70 53234.55 88888.00 2017-11-21 23:49:49.404 325 15523.90 344.70 53234.60 88888.00 2017-11-21 23:49:49.904 325 15523.87 344.71 53234.60 88888.00 2017-11-21 23:49:50.404 325 15523.88 344.70 53234.60 88888.00 2017-11-21 23:49:50.904 325 15523.84 344.74 53234.57 88888.00 2017-11-21 23:49:51.404 325 15523.84 344.72 53234.56 88888.00 2017-11-21 23:49:51.904 325 15523.91 344.74 53234.56 88888.00 2017-11-21 23:49:52.404 325 15523.93 344.74 53234.57 88888.00 2017-11-21 23:49:52.904 325 15523.87 344.78 53234.52 88888.00 2017-11-21 23:49:53.404 325 15523.81 344.82 53234.48 88888.00 2017-11-21 23:49:53.904 325 15523.77 344.77 53234.45 88888.00 2017-11-21 23:49:54.404 325 15523.77 344.75 53234.49 88888.00 2017-11-21 23:49:54.904 325 15523.76 344.76 53234.51 88888.00 2017-11-21 23:49:55.404 325 15523.74 344.80 53234.49 88888.00 2017-11-21 23:49:55.904 325 15523.76 344.84 53234.48 88888.00 2017-11-21 23:49:56.404 325 15523.78 344.83 53234.51 88888.00 2017-11-21 23:49:56.904 325 15523.76 344.83 53234.46 88888.00 2017-11-21 23:49:57.404 325 15523.77 344.84 53234.48 88888.00 2017-11-21 23:49:57.904 325 15523.75 344.80 53234.51 88888.00 2017-11-21 23:49:58.404 325 15523.74 344.82 53234.48 88888.00 2017-11-21 23:49:58.904 325 15523.68 344.82 53234.45 88888.00 2017-11-21 23:49:59.404 325 15523.72 344.82 53234.42 88888.00 2017-11-21 23:49:59.904 325 15523.70 344.82 53234.36 88888.00 2017-11-21 23:50:00.404 325 15523.69 344.76 53234.36 88888.00 2017-11-21 23:50:00.904 325 15523.61 344.78 53234.30 88888.00 2017-11-21 23:50:01.404 325 15523.61 344.78 53234.31 88888.00 2017-11-21 23:50:01.904 325 15523.63 344.80 53234.36 88888.00 2017-11-21 23:50:02.404 325 15523.58 344.80 53234.39 88888.00 2017-11-21 23:50:02.904 325 15523.57 344.82 53234.35 88888.00 2017-11-21 23:50:03.404 325 15523.60 344.79 53234.31 88888.00 2017-11-21 23:50:03.904 325 15523.61 344.80 53234.35 88888.00 2017-11-21 23:50:04.404 325 15523.63 344.79 53234.44 88888.00 2017-11-21 23:50:04.904 325 15523.63 344.84 53234.42 88888.00 2017-11-21 23:50:05.404 325 15523.60 344.77 53234.38 88888.00 2017-11-21 23:50:05.904 325 15523.61 344.72 53234.28 88888.00 2017-11-21 23:50:06.404 325 15523.57 344.72 53234.23 88888.00 2017-11-21 23:50:06.904 325 15523.51 344.72 53234.23 88888.00 2017-11-21 23:50:07.404 325 15523.46 344.70 53234.26 88888.00 2017-11-21 23:50:07.904 325 15523.48 344.70 53234.29 88888.00 2017-11-21 23:50:08.404 325 15523.52 344.67 53234.27 88888.00 2017-11-21 23:50:08.904 325 15523.52 344.67 53234.29 88888.00 2017-11-21 23:50:09.404 325 15523.40 344.65 53234.26 88888.00 2017-11-21 23:50:09.904 325 15523.38 344.62 53234.23 88888.00 2017-11-21 23:50:10.404 325 15523.39 344.67 53234.19 88888.00 2017-11-21 23:50:10.904 325 15523.45 344.72 53234.25 88888.00 2017-11-21 23:50:11.404 325 15523.42 344.70 53234.20 88888.00 2017-11-21 23:50:11.904 325 15523.40 344.68 53234.17 88888.00 2017-11-21 23:50:12.404 325 15523.40 344.67 53234.10 88888.00 2017-11-21 23:50:12.904 325 15523.40 344.62 53234.13 88888.00 2017-11-21 23:50:13.404 325 15523.45 344.60 53234.15 88888.00 2017-11-21 23:50:13.904 325 15523.43 344.62 53234.22 88888.00 2017-11-21 23:50:14.404 325 15523.41 344.62 53234.22 88888.00 2017-11-21 23:50:14.904 325 15523.45 344.61 53234.20 88888.00 2017-11-21 23:50:15.404 325 15523.45 344.66 53234.18 88888.00 2017-11-21 23:50:15.904 325 15523.42 344.67 53234.13 88888.00 2017-11-21 23:50:16.404 325 15523.41 344.66 53234.12 88888.00 2017-11-21 23:50:16.904 325 15523.45 344.66 53234.11 88888.00 2017-11-21 23:50:17.404 325 15523.48 344.62 53234.14 88888.00 2017-11-21 23:50:17.904 325 15523.49 344.62 53234.08 88888.00 2017-11-21 23:50:18.404 325 15523.46 344.61 53233.98 88888.00 2017-11-21 23:50:18.904 325 15523.47 344.66 53233.96 88888.00 2017-11-21 23:50:19.404 325 15523.45 344.61 53233.96 88888.00 2017-11-21 23:50:19.904 325 15523.49 344.61 53234.02 88888.00 2017-11-21 23:50:20.404 325 15523.57 344.61 53234.05 88888.00 2017-11-21 23:50:20.904 325 15523.55 344.58 53234.08 88888.00 2017-11-21 23:50:21.404 325 15523.55 344.60 53234.07 88888.00 2017-11-21 23:50:21.904 325 15523.57 344.63 53234.06 88888.00 2017-11-21 23:50:22.404 325 15523.55 344.61 53234.10 88888.00 2017-11-21 23:50:22.904 325 15523.55 344.58 53234.07 88888.00 2017-11-21 23:50:23.404 325 15523.60 344.59 53234.10 88888.00 2017-11-21 23:50:23.904 325 15523.63 344.61 53234.00 88888.00 2017-11-21 23:50:24.404 325 15523.58 344.63 53233.93 88888.00 2017-11-21 23:50:24.904 325 15523.56 344.63 53233.95 88888.00 2017-11-21 23:50:25.404 325 15523.63 344.61 53233.99 88888.00 2017-11-21 23:50:25.904 325 15523.66 344.62 53234.03 88888.00 2017-11-21 23:50:26.404 325 15523.63 344.67 53234.04 88888.00 2017-11-21 23:50:26.904 325 15523.65 344.66 53234.11 88888.00 2017-11-21 23:50:27.404 325 15523.70 344.63 53234.07 88888.00 2017-11-21 23:50:27.904 325 15523.72 344.63 53234.06 88888.00 2017-11-21 23:50:28.404 325 15523.70 344.63 53234.15 88888.00 2017-11-21 23:50:28.904 325 15523.70 344.63 53234.13 88888.00 2017-11-21 23:50:29.404 325 15523.70 344.62 53234.11 88888.00 2017-11-21 23:50:29.904 325 15523.70 344.61 53234.05 88888.00 2017-11-21 23:50:30.404 325 15523.68 344.63 53234.08 88888.00 2017-11-21 23:50:30.904 325 15523.64 344.63 53234.09 88888.00 2017-11-21 23:50:31.404 325 15523.64 344.62 53234.09 88888.00 2017-11-21 23:50:31.904 325 15523.67 344.62 53234.07 88888.00 2017-11-21 23:50:32.404 325 15523.67 344.63 53234.15 88888.00 2017-11-21 23:50:32.904 325 15523.69 344.63 53234.18 88888.00 2017-11-21 23:50:33.404 325 15523.73 344.59 53234.18 88888.00 2017-11-21 23:50:33.904 325 15523.76 344.58 53234.17 88888.00 2017-11-21 23:50:34.404 325 15523.73 344.58 53234.17 88888.00 2017-11-21 23:50:34.904 325 15523.70 344.60 53234.19 88888.00 2017-11-21 23:50:35.404 325 15523.74 344.60 53234.16 88888.00 2017-11-21 23:50:35.904 325 15523.73 344.62 53234.16 88888.00 2017-11-21 23:50:36.404 325 15523.72 344.62 53234.08 88888.00 2017-11-21 23:50:36.904 325 15523.68 344.62 53234.04 88888.00 2017-11-21 23:50:37.404 325 15523.72 344.59 53234.03 88888.00 2017-11-21 23:50:37.904 325 15523.70 344.53 53233.99 88888.00 2017-11-21 23:50:38.404 325 15523.68 344.50 53234.05 88888.00 2017-11-21 23:50:38.904 325 15523.72 344.46 53234.03 88888.00 2017-11-21 23:50:39.404 325 15523.75 344.46 53234.04 88888.00 2017-11-21 23:50:39.904 325 15523.76 344.45 53234.06 88888.00 2017-11-21 23:50:40.404 325 15523.79 344.42 53234.07 88888.00 2017-11-21 23:50:40.904 325 15523.75 344.39 53234.06 88888.00 2017-11-21 23:50:41.404 325 15523.68 344.39 53234.04 88888.00 2017-11-21 23:50:41.904 325 15523.69 344.35 53234.04 88888.00 2017-11-21 23:50:42.404 325 15523.68 344.35 53233.95 88888.00 2017-11-21 23:50:42.904 325 15523.74 344.35 53233.91 88888.00 2017-11-21 23:50:43.404 325 15523.70 344.36 53233.87 88888.00 2017-11-21 23:50:43.904 325 15523.70 344.34 53233.88 88888.00 2017-11-21 23:50:44.404 325 15523.72 344.28 53233.84 88888.00 2017-11-21 23:50:44.904 325 15523.73 344.27 53233.90 88888.00 2017-11-21 23:50:45.404 325 15523.74 344.34 53233.88 88888.00 2017-11-21 23:50:45.904 325 15523.75 344.35 53233.89 88888.00 2017-11-21 23:50:46.404 325 15523.70 344.37 53233.94 88888.00 2017-11-21 23:50:46.904 325 15523.70 344.33 53233.89 88888.00 2017-11-21 23:50:47.404 325 15523.73 344.26 53233.86 88888.00 2017-11-21 23:50:47.904 325 15523.73 344.24 53233.90 88888.00 2017-11-21 23:50:48.404 325 15523.67 344.26 53233.84 88888.00 2017-11-21 23:50:48.904 325 15523.67 344.24 53233.77 88888.00 2017-11-21 23:50:49.404 325 15523.72 344.18 53233.78 88888.00 2017-11-21 23:50:49.904 325 15523.76 344.15 53233.79 88888.00 2017-11-21 23:50:50.404 325 15523.72 344.11 53233.77 88888.00 2017-11-21 23:50:50.904 325 15523.68 344.11 53233.79 88888.00 2017-11-21 23:50:51.404 325 15523.73 344.09 53233.83 88888.00 2017-11-21 23:50:51.904 325 15523.78 344.11 53233.86 88888.00 2017-11-21 23:50:52.404 325 15523.81 344.09 53233.82 88888.00 2017-11-21 23:50:52.904 325 15523.79 344.01 53233.73 88888.00 2017-11-21 23:50:53.404 325 15523.82 344.06 53233.71 88888.00 2017-11-21 23:50:53.904 325 15523.77 344.05 53233.71 88888.00 2017-11-21 23:50:54.404 325 15523.76 344.00 53233.67 88888.00 2017-11-21 23:50:54.904 325 15523.76 343.96 53233.59 88888.00 2017-11-21 23:50:55.404 325 15523.77 344.01 53233.55 88888.00 2017-11-21 23:50:55.904 325 15523.77 344.00 53233.58 88888.00 2017-11-21 23:50:56.404 325 15523.85 343.93 53233.58 88888.00 2017-11-21 23:50:56.904 325 15523.90 343.91 53233.55 88888.00 2017-11-21 23:50:57.404 325 15523.91 343.88 53233.54 88888.00 2017-11-21 23:50:57.904 325 15523.93 343.88 53233.62 88888.00 2017-11-21 23:50:58.404 325 15523.96 343.89 53233.65 88888.00 2017-11-21 23:50:58.904 325 15523.94 343.88 53233.62 88888.00 2017-11-21 23:50:59.404 325 15523.99 343.89 53233.59 88888.00 2017-11-21 23:50:59.904 325 15524.01 343.87 53233.61 88888.00 2017-11-21 23:51:00.404 325 15524.03 343.85 53233.54 88888.00 2017-11-21 23:51:00.904 325 15524.05 343.87 53233.44 88888.00 2017-11-21 23:51:01.404 325 15524.10 343.85 53233.43 88888.00 2017-11-21 23:51:01.904 325 15524.11 343.81 53233.41 88888.00 2017-11-21 23:51:02.404 325 15524.10 343.83 53233.37 88888.00 2017-11-21 23:51:02.904 325 15524.11 343.85 53233.35 88888.00 2017-11-21 23:51:03.404 325 15524.13 343.81 53233.35 88888.00 2017-11-21 23:51:03.904 325 15524.12 343.82 53233.42 88888.00 2017-11-21 23:51:04.404 325 15524.15 343.81 53233.37 88888.00 2017-11-21 23:51:04.904 325 15524.21 343.77 53233.38 88888.00 2017-11-21 23:51:05.404 325 15524.28 343.80 53233.37 88888.00 2017-11-21 23:51:05.904 325 15524.36 343.82 53233.36 88888.00 2017-11-21 23:51:06.404 325 15524.41 343.80 53233.38 88888.00 2017-11-21 23:51:06.904 325 15524.47 343.77 53233.33 88888.00 2017-11-21 23:51:07.404 325 15524.53 343.76 53233.31 88888.00 2017-11-21 23:51:07.904 325 15524.53 343.79 53233.35 88888.00 2017-11-21 23:51:08.404 325 15524.57 343.81 53233.36 88888.00 2017-11-21 23:51:08.904 325 15524.59 343.79 53233.27 88888.00 2017-11-21 23:51:09.404 325 15524.63 343.80 53233.28 88888.00 2017-11-21 23:51:09.904 325 15524.67 343.82 53233.29 88888.00 2017-11-21 23:51:10.404 325 15524.69 343.83 53233.31 88888.00 2017-11-21 23:51:10.904 325 15524.70 343.82 53233.34 88888.00 2017-11-21 23:51:11.404 325 15524.73 343.79 53233.35 88888.00 2017-11-21 23:51:11.904 325 15524.75 343.77 53233.35 88888.00 2017-11-21 23:51:12.404 325 15524.75 343.76 53233.35 88888.00 2017-11-21 23:51:12.904 325 15524.79 343.75 53233.30 88888.00 2017-11-21 23:51:13.404 325 15524.75 343.79 53233.30 88888.00 2017-11-21 23:51:13.904 325 15524.75 343.76 53233.22 88888.00 2017-11-21 23:51:14.404 325 15524.76 343.77 53233.26 88888.00 2017-11-21 23:51:14.904 325 15524.77 343.79 53233.31 88888.00 2017-11-21 23:51:15.404 325 15524.83 343.77 53233.34 88888.00 2017-11-21 23:51:15.904 325 15524.91 343.76 53233.37 88888.00 2017-11-21 23:51:16.404 325 15524.88 343.81 53233.35 88888.00 2017-11-21 23:51:16.904 325 15524.90 343.79 53233.37 88888.00 2017-11-21 23:51:17.404 325 15524.86 343.79 53233.41 88888.00 2017-11-21 23:51:17.904 325 15524.92 343.79 53233.45 88888.00 2017-11-21 23:51:18.404 325 15524.94 343.80 53233.45 88888.00 2017-11-21 23:51:18.904 325 15524.94 343.80 53233.42 88888.00 2017-11-21 23:51:19.404 325 15524.95 343.80 53233.42 88888.00 2017-11-21 23:51:19.904 325 15524.96 343.77 53233.43 88888.00 2017-11-21 23:51:20.404 325 15524.95 343.76 53233.47 88888.00 2017-11-21 23:51:20.904 325 15524.90 343.77 53233.51 88888.00 2017-11-21 23:51:21.404 325 15524.87 343.79 53233.52 88888.00 2017-11-21 23:51:21.904 325 15524.87 343.81 53233.50 88888.00 2017-11-21 23:51:22.404 325 15524.90 343.79 53233.50 88888.00 2017-11-21 23:51:22.904 325 15524.93 343.82 53233.50 88888.00 2017-11-21 23:51:23.404 325 15524.92 343.81 53233.51 88888.00 2017-11-21 23:51:23.904 325 15524.88 343.77 53233.56 88888.00 2017-11-21 23:51:24.404 325 15524.86 343.77 53233.56 88888.00 2017-11-21 23:51:24.904 325 15524.84 343.75 53233.49 88888.00 2017-11-21 23:51:25.404 325 15524.78 343.74 53233.39 88888.00 2017-11-21 23:51:25.904 325 15524.83 343.74 53233.39 88888.00 2017-11-21 23:51:26.404 325 15524.85 343.75 53233.44 88888.00 2017-11-21 23:51:26.904 325 15524.87 343.73 53233.46 88888.00 2017-11-21 23:51:27.404 325 15524.83 343.72 53233.48 88888.00 2017-11-21 23:51:27.904 325 15524.78 343.71 53233.48 88888.00 2017-11-21 23:51:28.404 325 15524.76 343.68 53233.49 88888.00 2017-11-21 23:51:28.904 325 15524.76 343.70 53233.51 88888.00 2017-11-21 23:51:29.404 325 15524.75 343.68 53233.49 88888.00 2017-11-21 23:51:29.904 325 15524.72 343.65 53233.45 88888.00 2017-11-21 23:51:30.404 325 15524.73 343.65 53233.45 88888.00 2017-11-21 23:51:30.904 325 15524.76 343.65 53233.45 88888.00 2017-11-21 23:51:31.404 325 15524.68 343.66 53233.38 88888.00 2017-11-21 23:51:31.904 325 15524.68 343.70 53233.37 88888.00 2017-11-21 23:51:32.404 325 15524.72 343.68 53233.35 88888.00 2017-11-21 23:51:32.904 325 15524.68 343.66 53233.34 88888.00 2017-11-21 23:51:33.404 325 15524.74 343.68 53233.44 88888.00 2017-11-21 23:51:33.904 325 15524.75 343.66 53233.47 88888.00 2017-11-21 23:51:34.404 325 15524.73 343.63 53233.45 88888.00 2017-11-21 23:51:34.904 325 15524.74 343.62 53233.51 88888.00 2017-11-21 23:51:35.404 325 15524.75 343.64 53233.58 88888.00 2017-11-21 23:51:35.904 325 15524.74 343.61 53233.49 88888.00 2017-11-21 23:51:36.404 325 15524.69 343.58 53233.42 88888.00 2017-11-21 23:51:36.904 325 15524.72 343.59 53233.41 88888.00 2017-11-21 23:51:37.404 325 15524.70 343.59 53233.35 88888.00 2017-11-21 23:51:37.904 325 15524.74 343.56 53233.33 88888.00 2017-11-21 23:51:38.404 325 15524.79 343.54 53233.32 88888.00 2017-11-21 23:51:38.904 325 15524.78 343.54 53233.32 88888.00 2017-11-21 23:51:39.404 325 15524.79 343.53 53233.41 88888.00 2017-11-21 23:51:39.904 325 15524.78 343.51 53233.35 88888.00 2017-11-21 23:51:40.404 325 15524.77 343.57 53233.35 88888.00 2017-11-21 23:51:40.904 325 15524.81 343.64 53233.44 88888.00 2017-11-21 23:51:41.404 325 15524.82 343.62 53233.45 88888.00 2017-11-21 23:51:41.904 325 15524.82 343.53 53233.39 88888.00 2017-11-21 23:51:42.404 325 15524.79 343.50 53233.38 88888.00 2017-11-21 23:51:42.904 325 15524.76 343.54 53233.44 88888.00 2017-11-21 23:51:43.404 325 15524.75 343.55 53233.36 88888.00 2017-11-21 23:51:43.904 325 15524.73 343.54 53233.31 88888.00 2017-11-21 23:51:44.404 325 15524.76 343.51 53233.30 88888.00 2017-11-21 23:51:44.904 325 15524.78 343.48 53233.34 88888.00 2017-11-21 23:51:45.404 325 15524.82 343.47 53233.36 88888.00 2017-11-21 23:51:45.904 325 15524.83 343.54 53233.34 88888.00 2017-11-21 23:51:46.404 325 15524.78 343.56 53233.37 88888.00 2017-11-21 23:51:46.904 325 15524.78 343.50 53233.44 88888.00 2017-11-21 23:51:47.404 325 15524.83 343.47 53233.46 88888.00 2017-11-21 23:51:47.904 325 15524.81 343.47 53233.44 88888.00 2017-11-21 23:51:48.404 325 15524.78 343.46 53233.45 88888.00 2017-11-21 23:51:48.904 325 15524.81 343.44 53233.45 88888.00 2017-11-21 23:51:49.404 325 15524.77 343.41 53233.38 88888.00 2017-11-21 23:51:49.904 325 15524.75 343.40 53233.42 88888.00 2017-11-21 23:51:50.404 325 15524.76 343.39 53233.44 88888.00 2017-11-21 23:51:50.904 325 15524.81 343.42 53233.39 88888.00 2017-11-21 23:51:51.404 325 15524.88 343.39 53233.36 88888.00 2017-11-21 23:51:51.904 325 15524.86 343.37 53233.42 88888.00 2017-11-21 23:51:52.404 325 15524.81 343.37 53233.45 88888.00 2017-11-21 23:51:52.904 325 15524.87 343.33 53233.35 88888.00 2017-11-21 23:51:53.404 325 15524.83 343.37 53233.36 88888.00 2017-11-21 23:51:53.904 325 15524.81 343.42 53233.39 88888.00 2017-11-21 23:51:54.404 325 15524.77 343.41 53233.36 88888.00 2017-11-21 23:51:54.904 325 15524.79 343.38 53233.37 88888.00 2017-11-21 23:51:55.404 325 15524.81 343.41 53233.35 88888.00 2017-11-21 23:51:55.904 325 15524.79 343.44 53233.35 88888.00 2017-11-21 23:51:56.404 325 15524.77 343.36 53233.41 88888.00 2017-11-21 23:51:56.904 325 15524.79 343.37 53233.35 88888.00 2017-11-21 23:51:57.404 325 15524.84 343.39 53233.37 88888.00 2017-11-21 23:51:57.904 325 15524.83 343.39 53233.36 88888.00 2017-11-21 23:51:58.404 325 15524.79 343.39 53233.44 88888.00 2017-11-21 23:51:58.904 325 15524.76 343.38 53233.49 88888.00 2017-11-21 23:51:59.404 325 15524.77 343.37 53233.50 88888.00 2017-11-21 23:51:59.904 325 15524.78 343.37 53233.54 88888.00 2017-11-21 23:52:00.404 325 15524.77 343.35 53233.53 88888.00 2017-11-21 23:52:00.904 325 15524.78 343.32 53233.51 88888.00 2017-11-21 23:52:01.404 325 15524.76 343.35 53233.48 88888.00 2017-11-21 23:52:01.904 325 15524.72 343.37 53233.43 88888.00 2017-11-21 23:52:02.404 325 15524.67 343.39 53233.46 88888.00 2017-11-21 23:52:02.904 325 15524.70 343.37 53233.44 88888.00 2017-11-21 23:52:03.404 325 15524.69 343.37 53233.47 88888.00 2017-11-21 23:52:03.904 325 15524.67 343.38 53233.47 88888.00 2017-11-21 23:52:04.404 325 15524.67 343.42 53233.54 88888.00 2017-11-21 23:52:04.904 325 15524.60 343.49 53233.56 88888.00 2017-11-21 23:52:05.404 325 15524.60 343.50 53233.61 88888.00 2017-11-21 23:52:05.904 325 15524.60 343.49 53233.55 88888.00 2017-11-21 23:52:06.404 325 15524.59 343.46 53233.49 88888.00 2017-11-21 23:52:06.904 325 15524.57 343.45 53233.52 88888.00 2017-11-21 23:52:07.404 325 15524.48 343.44 53233.57 88888.00 2017-11-21 23:52:07.904 325 15524.50 343.39 53233.57 88888.00 2017-11-21 23:52:08.404 325 15524.50 343.42 53233.52 88888.00 2017-11-21 23:52:08.904 325 15524.46 343.46 53233.46 88888.00 2017-11-21 23:52:09.404 325 15524.45 343.47 53233.47 88888.00 2017-11-21 23:52:09.904 325 15524.44 343.51 53233.53 88888.00 2017-11-21 23:52:10.404 325 15524.39 343.57 53233.55 88888.00 2017-11-21 23:52:10.904 325 15524.39 343.55 53233.65 88888.00 2017-11-21 23:52:11.404 325 15524.41 343.57 53233.64 88888.00 2017-11-21 23:52:11.904 325 15524.37 343.51 53233.63 88888.00 2017-11-21 23:52:12.404 325 15524.36 343.49 53233.65 88888.00 2017-11-21 23:52:12.904 325 15524.35 343.47 53233.67 88888.00 2017-11-21 23:52:13.404 325 15524.31 343.45 53233.71 88888.00 2017-11-21 23:52:13.904 325 15524.31 343.51 53233.69 88888.00 2017-11-21 23:52:14.404 325 15524.32 343.53 53233.65 88888.00 2017-11-21 23:52:14.904 325 15524.28 343.53 53233.69 88888.00 2017-11-21 23:52:15.404 325 15524.26 343.53 53233.74 88888.00 2017-11-21 23:52:15.904 325 15524.26 343.53 53233.72 88888.00 2017-11-21 23:52:16.404 325 15524.23 343.54 53233.72 88888.00 2017-11-21 23:52:16.904 325 15524.23 343.48 53233.75 88888.00 2017-11-21 23:52:17.404 325 15524.19 343.48 53233.77 88888.00 2017-11-21 23:52:17.904 325 15524.19 343.56 53233.70 88888.00 2017-11-21 23:52:18.404 325 15524.17 343.56 53233.69 88888.00 2017-11-21 23:52:18.904 325 15524.11 343.54 53233.74 88888.00 2017-11-21 23:52:19.404 325 15524.12 343.51 53233.73 88888.00 2017-11-21 23:52:19.904 325 15524.12 343.51 53233.71 88888.00 2017-11-21 23:52:20.404 325 15524.10 343.55 53233.68 88888.00 2017-11-21 23:52:20.904 325 15524.11 343.57 53233.65 88888.00 2017-11-21 23:52:21.404 325 15524.12 343.56 53233.66 88888.00 2017-11-21 23:52:21.904 325 15524.11 343.54 53233.70 88888.00 2017-11-21 23:52:22.404 325 15524.10 343.56 53233.69 88888.00 2017-11-21 23:52:22.904 325 15524.10 343.57 53233.72 88888.00 2017-11-21 23:52:23.404 325 15524.19 343.56 53233.75 88888.00 2017-11-21 23:52:23.904 325 15524.21 343.55 53233.77 88888.00 2017-11-21 23:52:24.404 325 15524.24 343.54 53233.76 88888.00 2017-11-21 23:52:24.904 325 15524.20 343.54 53233.74 88888.00 2017-11-21 23:52:25.404 325 15524.14 343.57 53233.77 88888.00 2017-11-21 23:52:25.904 325 15524.17 343.57 53233.76 88888.00 2017-11-21 23:52:26.404 325 15524.13 343.59 53233.71 88888.00 2017-11-21 23:52:26.904 325 15524.12 343.58 53233.73 88888.00 2017-11-21 23:52:27.404 325 15524.17 343.57 53233.74 88888.00 2017-11-21 23:52:27.904 325 15524.17 343.58 53233.78 88888.00 2017-11-21 23:52:28.404 325 15524.20 343.56 53233.88 88888.00 2017-11-21 23:52:28.904 325 15524.29 343.61 53233.89 88888.00 2017-11-21 23:52:29.404 325 15524.28 343.59 53233.86 88888.00 2017-11-21 23:52:29.904 325 15524.24 343.56 53233.87 88888.00 2017-11-21 23:52:30.404 325 15524.27 343.58 53233.85 88888.00 2017-11-21 23:52:30.904 325 15524.28 343.64 53233.88 88888.00 2017-11-21 23:52:31.404 325 15524.27 343.64 53233.87 88888.00 2017-11-21 23:52:31.904 325 15524.30 343.64 53233.87 88888.00 2017-11-21 23:52:32.404 325 15524.39 343.63 53233.84 88888.00 2017-11-21 23:52:32.904 325 15524.41 343.66 53233.83 88888.00 2017-11-21 23:52:33.404 325 15524.37 343.67 53233.87 88888.00 2017-11-21 23:52:33.904 325 15524.39 343.71 53233.89 88888.00 2017-11-21 23:52:34.404 325 15524.42 343.77 53233.91 88888.00 2017-11-21 23:52:34.904 325 15524.41 343.80 53233.98 88888.00 2017-11-21 23:52:35.404 325 15524.48 343.77 53234.04 88888.00 2017-11-21 23:52:35.904 325 15524.53 343.81 53234.06 88888.00 2017-11-21 23:52:36.404 325 15524.49 343.81 53234.05 88888.00 2017-11-21 23:52:36.904 325 15524.54 343.80 53234.08 88888.00 2017-11-21 23:52:37.404 325 15524.53 343.79 53234.11 88888.00 2017-11-21 23:52:37.904 325 15524.55 343.75 53234.15 88888.00 2017-11-21 23:52:38.404 325 15524.59 343.84 53234.14 88888.00 2017-11-21 23:52:38.904 325 15524.58 343.88 53234.13 88888.00 2017-11-21 23:52:39.404 325 15524.58 343.89 53234.09 88888.00 2017-11-21 23:52:39.904 325 15524.59 343.93 53234.16 88888.00 2017-11-21 23:52:40.404 325 15524.59 343.96 53234.19 88888.00 2017-11-21 23:52:40.904 325 15524.66 343.97 53234.20 88888.00 2017-11-21 23:52:41.404 325 15524.70 343.98 53234.22 88888.00 2017-11-21 23:52:41.904 325 15524.70 344.00 53234.24 88888.00 2017-11-21 23:52:42.404 325 15524.66 344.03 53234.35 88888.00 2017-11-21 23:52:42.904 325 15524.66 344.06 53234.38 88888.00 2017-11-21 23:52:43.404 325 15524.67 344.08 53234.39 88888.00 2017-11-21 23:52:43.904 325 15524.69 344.05 53234.36 88888.00 2017-11-21 23:52:44.404 325 15524.70 344.09 53234.32 88888.00 2017-11-21 23:52:44.904 325 15524.72 344.09 53234.34 88888.00 2017-11-21 23:52:45.404 325 15524.75 344.07 53234.38 88888.00 2017-11-21 23:52:45.904 325 15524.74 344.08 53234.43 88888.00 2017-11-21 23:52:46.404 325 15524.70 344.11 53234.44 88888.00 2017-11-21 23:52:46.904 325 15524.72 344.17 53234.49 88888.00 2017-11-21 23:52:47.404 325 15524.75 344.22 53234.59 88888.00 2017-11-21 23:52:47.904 325 15524.70 344.18 53234.62 88888.00 2017-11-21 23:52:48.404 325 15524.69 344.18 53234.57 88888.00 2017-11-21 23:52:48.904 325 15524.68 344.19 53234.57 88888.00 2017-11-21 23:52:49.404 325 15524.68 344.18 53234.58 88888.00 2017-11-21 23:52:49.904 325 15524.67 344.18 53234.66 88888.00 2017-11-21 23:52:50.404 325 15524.66 344.24 53234.69 88888.00 2017-11-21 23:52:50.904 325 15524.60 344.26 53234.63 88888.00 2017-11-21 23:52:51.404 325 15524.64 344.24 53234.55 88888.00 2017-11-21 23:52:51.904 325 15524.64 344.25 53234.59 88888.00 2017-11-21 23:52:52.404 325 15524.63 344.27 53234.67 88888.00 2017-11-21 23:52:52.904 325 15524.59 344.27 53234.69 88888.00 2017-11-21 23:52:53.404 325 15524.63 344.29 53234.74 88888.00 2017-11-21 23:52:53.904 325 15524.63 344.28 53234.78 88888.00 2017-11-21 23:52:54.404 325 15524.58 344.31 53234.85 88888.00 2017-11-21 23:52:54.904 325 15524.57 344.32 53234.83 88888.00 2017-11-21 23:52:55.404 325 15524.58 344.40 53234.82 88888.00 2017-11-21 23:52:55.904 325 15524.63 344.36 53234.82 88888.00 2017-11-21 23:52:56.404 325 15524.58 344.32 53234.77 88888.00 2017-11-21 23:52:56.904 325 15524.57 344.34 53234.80 88888.00 2017-11-21 23:52:57.404 325 15524.57 344.35 53234.86 88888.00 2017-11-21 23:52:57.904 325 15524.56 344.34 53234.85 88888.00 2017-11-21 23:52:58.404 325 15524.56 344.36 53234.87 88888.00 2017-11-21 23:52:58.904 325 15524.56 344.39 53234.92 88888.00 2017-11-21 23:52:59.404 325 15524.57 344.42 53234.95 88888.00 2017-11-21 23:52:59.904 325 15524.61 344.44 53234.98 88888.00 2017-11-21 23:53:00.404 325 15524.58 344.41 53234.99 88888.00 2017-11-21 23:53:00.904 325 15524.59 344.42 53235.07 88888.00 2017-11-21 23:53:01.404 325 15524.57 344.44 53235.10 88888.00 2017-11-21 23:53:01.904 325 15524.53 344.42 53235.10 88888.00 2017-11-21 23:53:02.404 325 15524.48 344.42 53235.06 88888.00 2017-11-21 23:53:02.904 325 15524.55 344.45 53234.99 88888.00 2017-11-21 23:53:03.404 325 15524.56 344.49 53234.99 88888.00 2017-11-21 23:53:03.904 325 15524.51 344.48 53235.00 88888.00 2017-11-21 23:53:04.404 325 15524.48 344.46 53234.98 88888.00 2017-11-21 23:53:04.904 325 15524.55 344.49 53235.03 88888.00 2017-11-21 23:53:05.404 325 15524.55 344.50 53235.12 88888.00 2017-11-21 23:53:05.904 325 15524.57 344.52 53235.10 88888.00 2017-11-21 23:53:06.404 325 15524.58 344.52 53235.18 88888.00 2017-11-21 23:53:06.904 325 15524.57 344.51 53235.24 88888.00 2017-11-21 23:53:07.404 325 15524.58 344.54 53235.25 88888.00 2017-11-21 23:53:07.904 325 15524.57 344.57 53235.26 88888.00 2017-11-21 23:53:08.404 325 15524.55 344.59 53235.28 88888.00 2017-11-21 23:53:08.904 325 15524.56 344.57 53235.27 88888.00 2017-11-21 23:53:09.404 325 15524.56 344.54 53235.26 88888.00 2017-11-21 23:53:09.904 325 15524.56 344.60 53235.29 88888.00 2017-11-21 23:53:10.404 325 15524.58 344.63 53235.33 88888.00 2017-11-21 23:53:10.904 325 15524.60 344.58 53235.35 88888.00 2017-11-21 23:53:11.404 325 15524.63 344.60 53235.39 88888.00 2017-11-21 23:53:11.904 325 15524.60 344.60 53235.43 88888.00 2017-11-21 23:53:12.404 325 15524.63 344.61 53235.45 88888.00 2017-11-21 23:53:12.904 325 15524.58 344.63 53235.43 88888.00 2017-11-21 23:53:13.404 325 15524.58 344.66 53235.38 88888.00 2017-11-21 23:53:13.904 325 15524.59 344.67 53235.46 88888.00 2017-11-21 23:53:14.404 325 15524.57 344.66 53235.48 88888.00 2017-11-21 23:53:14.904 325 15524.53 344.62 53235.39 88888.00 2017-11-21 23:53:15.404 325 15524.50 344.61 53235.34 88888.00 2017-11-21 23:53:15.904 325 15524.53 344.63 53235.39 88888.00 2017-11-21 23:53:16.404 325 15524.59 344.63 53235.43 88888.00 2017-11-21 23:53:16.904 325 15524.54 344.65 53235.44 88888.00 2017-11-21 23:53:17.404 325 15524.50 344.67 53235.45 88888.00 2017-11-21 23:53:17.904 325 15524.49 344.68 53235.53 88888.00 2017-11-21 23:53:18.404 325 15524.46 344.65 53235.52 88888.00 2017-11-21 23:53:18.904 325 15524.50 344.62 53235.51 88888.00 2017-11-21 23:53:19.404 325 15524.48 344.62 53235.53 88888.00 2017-11-21 23:53:19.904 325 15524.50 344.63 53235.51 88888.00 2017-11-21 23:53:20.404 325 15524.54 344.60 53235.50 88888.00 2017-11-21 23:53:20.904 325 15524.49 344.65 53235.45 88888.00 2017-11-21 23:53:21.404 325 15524.49 344.66 53235.49 88888.00 2017-11-21 23:53:21.904 325 15524.50 344.66 53235.56 88888.00 2017-11-21 23:53:22.404 325 15524.46 344.68 53235.52 88888.00 2017-11-21 23:53:22.904 325 15524.48 344.74 53235.52 88888.00 2017-11-21 23:53:23.404 325 15524.49 344.78 53235.61 88888.00 2017-11-21 23:53:23.904 325 15524.47 344.77 53235.63 88888.00 2017-11-21 23:53:24.404 325 15524.45 344.76 53235.59 88888.00 2017-11-21 23:53:24.904 325 15524.45 344.76 53235.64 88888.00 2017-11-21 23:53:25.404 325 15524.45 344.77 53235.63 88888.00 2017-11-21 23:53:25.904 325 15524.45 344.77 53235.64 88888.00 2017-11-21 23:53:26.404 325 15524.46 344.80 53235.67 88888.00 2017-11-21 23:53:26.904 325 15524.45 344.87 53235.67 88888.00 2017-11-21 23:53:27.404 325 15524.45 344.88 53235.65 88888.00 2017-11-21 23:53:27.904 325 15524.46 344.85 53235.65 88888.00 2017-11-21 23:53:28.404 325 15524.45 344.84 53235.66 88888.00 2017-11-21 23:53:28.904 325 15524.42 344.85 53235.72 88888.00 2017-11-21 23:53:29.404 325 15524.41 344.85 53235.71 88888.00 2017-11-21 23:53:29.904 325 15524.39 344.92 53235.73 88888.00 2017-11-21 23:53:30.404 325 15524.41 344.98 53235.74 88888.00 2017-11-21 23:53:30.904 325 15524.45 344.97 53235.75 88888.00 2017-11-21 23:53:31.404 325 15524.44 344.96 53235.74 88888.00 2017-11-21 23:53:31.904 325 15524.40 345.00 53235.73 88888.00 2017-11-21 23:53:32.404 325 15524.38 345.00 53235.75 88888.00 2017-11-21 23:53:32.904 325 15524.32 345.04 53235.69 88888.00 2017-11-21 23:53:33.404 325 15524.31 345.02 53235.67 88888.00 2017-11-21 23:53:33.904 325 15524.35 344.96 53235.71 88888.00 2017-11-21 23:53:34.404 325 15524.31 344.98 53235.72 88888.00 2017-11-21 23:53:34.904 325 15524.31 344.96 53235.73 88888.00 2017-11-21 23:53:35.404 325 15524.30 344.97 53235.73 88888.00 2017-11-21 23:53:35.904 325 15524.24 344.98 53235.72 88888.00 2017-11-21 23:53:36.404 325 15524.19 345.00 53235.76 88888.00 2017-11-21 23:53:36.904 325 15524.15 345.02 53235.79 88888.00 2017-11-21 23:53:37.404 325 15524.13 345.06 53235.83 88888.00 2017-11-21 23:53:37.904 325 15524.09 345.04 53235.83 88888.00 2017-11-21 23:53:38.404 325 15524.15 345.03 53235.78 88888.00 2017-11-21 23:53:38.904 325 15524.15 345.01 53235.68 88888.00 2017-11-21 23:53:39.404 325 15524.12 345.01 53235.63 88888.00 2017-11-21 23:53:39.904 325 15524.11 344.98 53235.57 88888.00 2017-11-21 23:53:40.404 325 15524.10 344.96 53235.57 88888.00 2017-11-21 23:53:40.904 325 15524.13 344.95 53235.55 88888.00 2017-11-21 23:53:41.404 325 15524.13 344.96 53235.54 88888.00 2017-11-21 23:53:41.904 325 15524.08 345.00 53235.55 88888.00 2017-11-21 23:53:42.404 325 15524.05 345.01 53235.58 88888.00 2017-11-21 23:53:42.904 325 15523.99 344.98 53235.61 88888.00 2017-11-21 23:53:43.404 325 15523.94 344.95 53235.61 88888.00 2017-11-21 23:53:43.904 325 15523.99 344.98 53235.58 88888.00 2017-11-21 23:53:44.404 325 15524.01 344.94 53235.56 88888.00 2017-11-21 23:53:44.904 325 15524.00 344.96 53235.53 88888.00 2017-11-21 23:53:45.404 325 15524.01 344.96 53235.46 88888.00 2017-11-21 23:53:45.904 325 15523.93 344.97 53235.46 88888.00 2017-11-21 23:53:46.405 325 15523.92 344.95 53235.41 88888.00 2017-11-21 23:53:46.905 325 15523.94 344.91 53235.45 88888.00 2017-11-21 23:53:47.405 325 15523.88 344.92 53235.39 88888.00 2017-11-21 23:53:47.905 325 15523.87 344.88 53235.38 88888.00 2017-11-21 23:53:48.405 325 15523.91 344.85 53235.41 88888.00 2017-11-21 23:53:48.905 325 15523.90 344.85 53235.41 88888.00 2017-11-21 23:53:49.405 325 15523.87 344.84 53235.37 88888.00 2017-11-21 23:53:49.905 325 15523.95 344.80 53235.38 88888.00 2017-11-21 23:53:50.405 325 15523.97 344.80 53235.40 88888.00 2017-11-21 23:53:50.905 325 15523.99 344.82 53235.40 88888.00 2017-11-21 23:53:51.405 325 15523.96 344.78 53235.35 88888.00 2017-11-21 23:53:51.905 325 15523.90 344.76 53235.30 88888.00 2017-11-21 23:53:52.405 325 15523.82 344.77 53235.25 88888.00 2017-11-21 23:53:52.905 325 15523.90 344.74 53235.29 88888.00 2017-11-21 23:53:53.405 325 15523.88 344.65 53235.31 88888.00 2017-11-21 23:53:53.905 325 15523.88 344.66 53235.31 88888.00 2017-11-21 23:53:54.405 325 15523.93 344.67 53235.33 88888.00 2017-11-21 23:53:54.905 325 15523.94 344.68 53235.34 88888.00 2017-11-21 23:53:55.405 325 15523.94 344.68 53235.31 88888.00 2017-11-21 23:53:55.905 325 15523.93 344.71 53235.28 88888.00 2017-11-21 23:53:56.405 325 15523.95 344.70 53235.20 88888.00 2017-11-21 23:53:56.905 325 15523.97 344.66 53235.13 88888.00 2017-11-21 23:53:57.405 325 15523.99 344.65 53235.11 88888.00 2017-11-21 23:53:57.905 325 15524.02 344.69 53235.12 88888.00 2017-11-21 23:53:58.405 325 15523.99 344.66 53235.08 88888.00 2017-11-21 23:53:58.905 325 15523.96 344.66 53235.05 88888.00 2017-11-21 23:53:59.405 325 15524.00 344.62 53235.00 88888.00 2017-11-21 23:53:59.905 325 15523.99 344.61 53235.05 88888.00 2017-11-21 23:54:00.405 325 15523.99 344.60 53235.11 88888.00 2017-11-21 23:54:00.905 325 15524.02 344.58 53235.14 88888.00 2017-11-21 23:54:01.405 325 15524.04 344.53 53235.13 88888.00 2017-11-21 23:54:01.905 325 15524.04 344.49 53235.12 88888.00 2017-11-21 23:54:02.405 325 15524.04 344.52 53235.20 88888.00 2017-11-21 23:54:02.905 325 15524.01 344.49 53235.16 88888.00 2017-11-21 23:54:03.405 325 15524.00 344.54 53235.10 88888.00 2017-11-21 23:54:03.905 325 15524.02 344.52 53235.07 88888.00 2017-11-21 23:54:04.405 325 15524.09 344.53 53235.01 88888.00 2017-11-21 23:54:04.905 325 15524.08 344.54 53234.97 88888.00 2017-11-21 23:54:05.405 325 15524.05 344.49 53234.97 88888.00 2017-11-21 23:54:05.905 325 15524.03 344.43 53235.03 88888.00 2017-11-21 23:54:06.405 325 15524.10 344.42 53235.06 88888.00 2017-11-21 23:54:06.905 325 15524.10 344.44 53235.09 88888.00 2017-11-21 23:54:07.405 325 15524.06 344.45 53235.12 88888.00 2017-11-21 23:54:07.905 325 15524.10 344.46 53235.11 88888.00 2017-11-21 23:54:08.405 325 15524.12 344.46 53235.12 88888.00 2017-11-21 23:54:08.905 325 15524.14 344.42 53235.12 88888.00 2017-11-21 23:54:09.405 325 15524.11 344.40 53235.12 88888.00 2017-11-21 23:54:09.905 325 15524.12 344.42 53235.03 88888.00 2017-11-21 23:54:10.405 325 15524.10 344.42 53234.98 88888.00 2017-11-21 23:54:10.905 325 15524.12 344.40 53235.06 88888.00 2017-11-21 23:54:11.405 325 15524.13 344.35 53235.08 88888.00 2017-11-21 23:54:11.905 325 15524.18 344.32 53235.13 88888.00 2017-11-21 23:54:12.405 325 15524.21 344.27 53235.13 88888.00 2017-11-21 23:54:12.905 325 15524.18 344.26 53235.19 88888.00 2017-11-21 23:54:13.405 325 15524.23 344.27 53235.19 88888.00 2017-11-21 23:54:13.905 325 15524.21 344.26 53235.17 88888.00 2017-11-21 23:54:14.405 325 15524.20 344.25 53235.21 88888.00 2017-11-21 23:54:14.905 325 15524.23 344.24 53235.19 88888.00 2017-11-21 23:54:15.405 325 15524.24 344.26 53235.19 88888.00 2017-11-21 23:54:15.905 325 15524.22 344.26 53235.27 88888.00 2017-11-21 23:54:16.405 325 15524.24 344.27 53235.24 88888.00 2017-11-21 23:54:16.905 325 15524.27 344.28 53235.17 88888.00 2017-11-21 23:54:17.405 325 15524.24 344.25 53235.17 88888.00 2017-11-21 23:54:17.905 325 15524.29 344.25 53235.16 88888.00 2017-11-21 23:54:18.405 325 15524.32 344.27 53235.17 88888.00 2017-11-21 23:54:18.905 325 15524.30 344.31 53235.25 88888.00 2017-11-21 23:54:19.405 325 15524.29 344.28 53235.35 88888.00 2017-11-21 23:54:19.905 325 15524.30 344.28 53235.34 88888.00 2017-11-21 23:54:20.405 325 15524.39 344.22 53235.30 88888.00 2017-11-21 23:54:20.905 325 15524.44 344.14 53235.33 88888.00 2017-11-21 23:54:21.405 325 15524.37 344.18 53235.30 88888.00 2017-11-21 23:54:21.905 325 15524.36 344.23 53235.24 88888.00 2017-11-21 23:54:22.405 325 15524.41 344.24 53235.23 88888.00 2017-11-21 23:54:22.905 325 15524.45 344.31 53235.21 88888.00 2017-11-21 23:54:23.405 325 15524.47 344.33 53235.26 88888.00 2017-11-21 23:54:23.905 325 15524.45 344.32 53235.25 88888.00 2017-11-21 23:54:24.405 325 15524.44 344.33 53235.34 88888.00 2017-11-21 23:54:24.905 325 15524.49 344.36 53235.41 88888.00 2017-11-21 23:54:25.405 325 15524.50 344.39 53235.47 88888.00 2017-11-21 23:54:25.905 325 15524.50 344.39 53235.49 88888.00 2017-11-21 23:54:26.405 325 15524.54 344.41 53235.48 88888.00 2017-11-21 23:54:26.905 325 15524.59 344.41 53235.52 88888.00 2017-11-21 23:54:27.405 325 15524.58 344.42 53235.54 88888.00 2017-11-21 23:54:27.905 325 15524.57 344.40 53235.45 88888.00 2017-11-21 23:54:28.405 325 15524.57 344.42 53235.44 88888.00 2017-11-21 23:54:28.905 325 15524.56 344.43 53235.49 88888.00 2017-11-21 23:54:29.405 325 15524.58 344.44 53235.52 88888.00 2017-11-21 23:54:29.905 325 15524.60 344.45 53235.53 88888.00 2017-11-21 23:54:30.405 325 15524.60 344.48 53235.57 88888.00 2017-11-21 23:54:30.905 325 15524.63 344.49 53235.61 88888.00 2017-11-21 23:54:31.405 325 15524.65 344.49 53235.63 88888.00 2017-11-21 23:54:31.905 325 15524.61 344.45 53235.65 88888.00 2017-11-21 23:54:32.405 325 15524.67 344.43 53235.63 88888.00 2017-11-21 23:54:32.905 325 15524.73 344.44 53235.58 88888.00 2017-11-21 23:54:33.405 325 15524.72 344.43 53235.60 88888.00 2017-11-21 23:54:33.905 325 15524.73 344.45 53235.65 88888.00 2017-11-21 23:54:34.405 325 15524.67 344.49 53235.67 88888.00 2017-11-21 23:54:34.905 325 15524.68 344.49 53235.63 88888.00 2017-11-21 23:54:35.405 325 15524.67 344.49 53235.68 88888.00 2017-11-21 23:54:35.905 325 15524.68 344.49 53235.76 88888.00 2017-11-21 23:54:36.405 325 15524.69 344.46 53235.78 88888.00 2017-11-21 23:54:36.905 325 15524.70 344.52 53235.79 88888.00 2017-11-21 23:54:37.405 325 15524.75 344.53 53235.79 88888.00 2017-11-21 23:54:37.905 325 15524.75 344.57 53235.83 88888.00 2017-11-21 23:54:38.405 325 15524.74 344.62 53235.85 88888.00 2017-11-21 23:54:38.905 325 15524.72 344.57 53235.89 88888.00 2017-11-21 23:54:39.405 325 15524.76 344.60 53235.96 88888.00 2017-11-21 23:54:39.905 325 15524.76 344.58 53235.93 88888.00 2017-11-21 23:54:40.405 325 15524.81 344.50 53235.83 88888.00 2017-11-21 23:54:40.905 325 15524.87 344.54 53235.80 88888.00 2017-11-21 23:54:41.405 325 15524.93 344.65 53235.86 88888.00 2017-11-21 23:54:41.905 325 15524.94 344.65 53235.87 88888.00 2017-11-21 23:54:42.405 325 15524.99 344.65 53235.96 88888.00 2017-11-21 23:54:42.905 325 15525.00 344.68 53235.98 88888.00 2017-11-21 23:54:43.405 325 15525.01 344.67 53236.04 88888.00 2017-11-21 23:54:43.905 325 15525.03 344.63 53236.07 88888.00 2017-11-21 23:54:44.405 325 15525.03 344.63 53236.09 88888.00 2017-11-21 23:54:44.905 325 15525.06 344.67 53236.10 88888.00 2017-11-21 23:54:45.405 325 15525.08 344.69 53236.16 88888.00 2017-11-21 23:54:45.905 325 15525.11 344.76 53236.18 88888.00 2017-11-21 23:54:46.405 325 15525.13 344.77 53236.08 88888.00 2017-11-21 23:54:46.905 325 15525.15 344.77 53236.05 88888.00 2017-11-21 23:54:47.405 325 15525.17 344.79 53236.14 88888.00 2017-11-21 23:54:47.905 325 15525.17 344.84 53236.17 88888.00 2017-11-21 23:54:48.405 325 15525.21 344.85 53236.17 88888.00 2017-11-21 23:54:48.905 325 15525.27 344.86 53236.22 88888.00 2017-11-21 23:54:49.405 325 15525.29 344.85 53236.27 88888.00 2017-11-21 23:54:49.905 325 15525.27 344.86 53236.28 88888.00 2017-11-21 23:54:50.405 325 15525.20 344.91 53236.28 88888.00 2017-11-21 23:54:50.905 325 15525.27 344.92 53236.28 88888.00 2017-11-21 23:54:51.405 325 15525.30 344.95 53236.28 88888.00 2017-11-21 23:54:51.905 325 15525.33 345.00 53236.26 88888.00 2017-11-21 23:54:52.405 325 15525.37 345.03 53236.24 88888.00 2017-11-21 23:54:52.905 325 15525.37 345.05 53236.22 88888.00 2017-11-21 23:54:53.405 325 15525.35 345.09 53236.27 88888.00 2017-11-21 23:54:53.905 325 15525.33 345.12 53236.30 88888.00 2017-11-21 23:54:54.405 325 15525.35 345.15 53236.30 88888.00 2017-11-21 23:54:54.905 325 15525.45 345.18 53236.37 88888.00 2017-11-21 23:54:55.405 325 15525.49 345.21 53236.45 88888.00 2017-11-21 23:54:55.905 325 15525.45 345.21 53236.39 88888.00 2017-11-21 23:54:56.405 325 15525.41 345.21 53236.37 88888.00 2017-11-21 23:54:56.905 325 15525.47 345.27 53236.39 88888.00 2017-11-21 23:54:57.405 325 15525.46 345.31 53236.39 88888.00 2017-11-21 23:54:57.905 325 15525.46 345.35 53236.35 88888.00 2017-11-21 23:54:58.405 325 15525.46 345.36 53236.32 88888.00 2017-11-21 23:54:58.905 325 15525.47 345.39 53236.29 88888.00 2017-11-21 23:54:59.405 325 15525.45 345.40 53236.35 88888.00 2017-11-21 23:54:59.905 325 15525.44 345.45 53236.41 88888.00 2017-11-21 23:55:00.405 325 15525.48 345.48 53236.38 88888.00 2017-11-21 23:55:00.905 325 15525.49 345.50 53236.41 88888.00 2017-11-21 23:55:01.405 325 15525.49 345.53 53236.50 88888.00 2017-11-21 23:55:01.905 325 15525.49 345.56 53236.51 88888.00 2017-11-21 23:55:02.405 325 15525.50 345.56 53236.55 88888.00 2017-11-21 23:55:02.905 325 15525.47 345.60 53236.59 88888.00 2017-11-21 23:55:03.405 325 15525.47 345.62 53236.58 88888.00 2017-11-21 23:55:03.905 325 15525.48 345.63 53236.55 88888.00 2017-11-21 23:55:04.405 325 15525.49 345.60 53236.59 88888.00 2017-11-21 23:55:04.905 325 15525.48 345.61 53236.53 88888.00 2017-11-21 23:55:05.405 325 15525.47 345.67 53236.45 88888.00 2017-11-21 23:55:05.905 325 15525.47 345.72 53236.54 88888.00 2017-11-21 23:55:06.405 325 15525.46 345.69 53236.54 88888.00 2017-11-21 23:55:06.905 325 15525.47 345.72 53236.55 88888.00 2017-11-21 23:55:07.405 325 15525.48 345.74 53236.59 88888.00 2017-11-21 23:55:07.905 325 15525.46 345.75 53236.60 88888.00 2017-11-21 23:55:08.405 325 15525.49 345.72 53236.61 88888.00 2017-11-21 23:55:08.905 325 15525.46 345.74 53236.61 88888.00 2017-11-21 23:55:09.405 325 15525.45 345.78 53236.64 88888.00 2017-11-21 23:55:09.905 325 15525.44 345.81 53236.66 88888.00 2017-11-21 23:55:10.405 325 15525.42 345.82 53236.60 88888.00 2017-11-21 23:55:10.905 325 15525.38 345.82 53236.52 88888.00 2017-11-21 23:55:11.405 325 15525.41 345.81 53236.48 88888.00 2017-11-21 23:55:11.905 325 15525.41 345.83 53236.51 88888.00 2017-11-21 23:55:12.405 325 15525.42 345.84 53236.50 88888.00 2017-11-21 23:55:12.905 325 15525.44 345.91 53236.49 88888.00 2017-11-21 23:55:13.405 325 15525.42 345.95 53236.48 88888.00 2017-11-21 23:55:13.905 325 15525.49 345.96 53236.48 88888.00 2017-11-21 23:55:14.405 325 15525.47 345.97 53236.52 88888.00 2017-11-21 23:55:14.905 325 15525.46 345.95 53236.52 88888.00 2017-11-21 23:55:15.405 325 15525.44 345.92 53236.50 88888.00 2017-11-21 23:55:15.905 325 15525.42 345.98 53236.54 88888.00 2017-11-21 23:55:16.405 325 15525.42 345.98 53236.50 88888.00 2017-11-21 23:55:16.905 325 15525.39 345.97 53236.38 88888.00 2017-11-21 23:55:17.405 325 15525.36 345.97 53236.37 88888.00 2017-11-21 23:55:17.905 325 15525.38 345.97 53236.45 88888.00 2017-11-21 23:55:18.405 325 15525.40 345.99 53236.45 88888.00 2017-11-21 23:55:18.905 325 15525.40 345.98 53236.48 88888.00 2017-11-21 23:55:19.405 325 15525.38 345.93 53236.51 88888.00 2017-11-21 23:55:19.905 325 15525.36 345.99 53236.47 88888.00 2017-11-21 23:55:20.405 325 15525.33 345.99 53236.44 88888.00 2017-11-21 23:55:20.905 325 15525.35 346.01 53236.40 88888.00 2017-11-21 23:55:21.405 325 15525.33 346.03 53236.37 88888.00 2017-11-21 23:55:21.905 325 15525.30 346.03 53236.37 88888.00 2017-11-21 23:55:22.405 325 15525.35 346.03 53236.33 88888.00 2017-11-21 23:55:22.905 325 15525.31 346.04 53236.25 88888.00 2017-11-21 23:55:23.405 325 15525.26 346.01 53236.21 88888.00 2017-11-21 23:55:23.905 325 15525.28 345.98 53236.22 88888.00 2017-11-21 23:55:24.405 325 15525.29 345.99 53236.21 88888.00 2017-11-21 23:55:24.905 325 15525.27 345.99 53236.20 88888.00 2017-11-21 23:55:25.405 325 15525.19 345.96 53236.13 88888.00 2017-11-21 23:55:25.905 325 15525.20 345.93 53236.12 88888.00 2017-11-21 23:55:26.405 325 15525.21 345.97 53236.18 88888.00 2017-11-21 23:55:26.905 325 15525.19 345.97 53236.17 88888.00 2017-11-21 23:55:27.405 325 15525.21 345.98 53236.19 88888.00 2017-11-21 23:55:27.905 325 15525.22 345.99 53236.20 88888.00 2017-11-21 23:55:28.405 325 15525.21 345.97 53236.11 88888.00 2017-11-21 23:55:28.905 325 15525.20 345.97 53236.05 88888.00 2017-11-21 23:55:29.405 325 15525.13 345.93 53235.98 88888.00 2017-11-21 23:55:29.905 325 15525.12 345.96 53235.98 88888.00 2017-11-21 23:55:30.405 325 15525.10 345.95 53235.96 88888.00 2017-11-21 23:55:30.905 325 15525.11 345.92 53235.98 88888.00 2017-11-21 23:55:31.405 325 15525.14 345.91 53236.07 88888.00 2017-11-21 23:55:31.905 325 15525.13 345.93 53236.09 88888.00 2017-11-21 23:55:32.405 325 15525.13 345.92 53236.08 88888.00 2017-11-21 23:55:32.905 325 15525.10 345.92 53236.01 88888.00 2017-11-21 23:55:33.405 325 15525.13 345.92 53236.00 88888.00 2017-11-21 23:55:33.905 325 15525.19 345.96 53236.07 88888.00 2017-11-21 23:55:34.405 325 15525.11 345.93 53236.06 88888.00 2017-11-21 23:55:34.905 325 15525.11 345.87 53235.98 88888.00 2017-11-21 23:55:35.405 325 15525.13 345.88 53235.93 88888.00 2017-11-21 23:55:35.905 325 15525.17 345.90 53235.90 88888.00 2017-11-21 23:55:36.405 325 15525.13 345.91 53235.84 88888.00 2017-11-21 23:55:36.905 325 15525.12 345.87 53235.94 88888.00 2017-11-21 23:55:37.405 325 15525.15 345.83 53236.00 88888.00 2017-11-21 23:55:37.905 325 15525.14 345.87 53235.98 88888.00 2017-11-21 23:55:38.405 325 15525.05 345.90 53235.96 88888.00 2017-11-21 23:55:38.905 325 15525.08 345.88 53235.99 88888.00 2017-11-21 23:55:39.405 325 15525.06 345.83 53235.99 88888.00 2017-11-21 23:55:39.905 325 15525.02 345.83 53235.97 88888.00 2017-11-21 23:55:40.405 325 15525.01 345.80 53235.98 88888.00 2017-11-21 23:55:40.905 325 15525.03 345.78 53235.96 88888.00 2017-11-21 23:55:41.405 325 15525.06 345.82 53235.93 88888.00 2017-11-21 23:55:41.905 325 15525.06 345.78 53235.85 88888.00 2017-11-21 23:55:42.405 325 15525.01 345.74 53235.86 88888.00 2017-11-21 23:55:42.905 325 15524.96 345.78 53235.86 88888.00 2017-11-21 23:55:43.405 325 15525.01 345.77 53235.83 88888.00 2017-11-21 23:55:43.905 325 15525.01 345.74 53235.80 88888.00 2017-11-21 23:55:44.405 325 15524.96 345.72 53235.84 88888.00 2017-11-21 23:55:44.905 325 15524.96 345.64 53235.86 88888.00 2017-11-21 23:55:45.405 325 15524.93 345.66 53235.81 88888.00 2017-11-21 23:55:45.905 325 15524.90 345.71 53235.77 88888.00 2017-11-21 23:55:46.405 325 15524.92 345.67 53235.75 88888.00 2017-11-21 23:55:46.905 325 15524.94 345.66 53235.74 88888.00 2017-11-21 23:55:47.405 325 15524.96 345.70 53235.66 88888.00 2017-11-21 23:55:47.905 325 15524.95 345.67 53235.65 88888.00 2017-11-21 23:55:48.405 325 15524.92 345.64 53235.64 88888.00 2017-11-21 23:55:48.905 325 15524.96 345.63 53235.66 88888.00 2017-11-21 23:55:49.405 325 15524.97 345.62 53235.61 88888.00 2017-11-21 23:55:49.905 325 15524.95 345.62 53235.59 88888.00 2017-11-21 23:55:50.405 325 15524.99 345.63 53235.58 88888.00 2017-11-21 23:55:50.905 325 15524.96 345.61 53235.60 88888.00 2017-11-21 23:55:51.405 325 15524.94 345.63 53235.59 88888.00 2017-11-21 23:55:51.905 325 15524.92 345.60 53235.52 88888.00 2017-11-21 23:55:52.405 325 15524.93 345.56 53235.55 88888.00 2017-11-21 23:55:52.905 325 15524.96 345.54 53235.55 88888.00 2017-11-21 23:55:53.405 325 15524.96 345.54 53235.46 88888.00 2017-11-21 23:55:53.905 325 15524.93 345.49 53235.40 88888.00 2017-11-21 23:55:54.405 325 15524.93 345.47 53235.43 88888.00 2017-11-21 23:55:54.905 325 15524.95 345.48 53235.44 88888.00 2017-11-21 23:55:55.405 325 15524.96 345.50 53235.44 88888.00 2017-11-21 23:55:55.905 325 15524.97 345.44 53235.47 88888.00 2017-11-21 23:55:56.405 325 15524.95 345.43 53235.54 88888.00 2017-11-21 23:55:56.905 325 15524.97 345.44 53235.58 88888.00 2017-11-21 23:55:57.405 325 15524.95 345.43 53235.53 88888.00 2017-11-21 23:55:57.905 325 15524.93 345.43 53235.45 88888.00 2017-11-21 23:55:58.405 325 15524.91 345.40 53235.52 88888.00 2017-11-21 23:55:58.905 325 15524.92 345.40 53235.47 88888.00 2017-11-21 23:55:59.405 325 15524.94 345.40 53235.36 88888.00 2017-11-21 23:55:59.905 325 15524.95 345.39 53235.34 88888.00 2017-11-21 23:56:00.405 325 15524.95 345.40 53235.37 88888.00 2017-11-21 23:56:00.905 325 15524.96 345.39 53235.35 88888.00 2017-11-21 23:56:01.405 325 15524.95 345.34 53235.32 88888.00 2017-11-21 23:56:01.905 325 15524.97 345.34 53235.28 88888.00 2017-11-21 23:56:02.405 325 15525.00 345.35 53235.27 88888.00 2017-11-21 23:56:02.905 325 15524.96 345.34 53235.35 88888.00 2017-11-21 23:56:03.405 325 15524.93 345.28 53235.37 88888.00 2017-11-21 23:56:03.905 325 15524.94 345.21 53235.32 88888.00 2017-11-21 23:56:04.405 325 15524.91 345.18 53235.32 88888.00 2017-11-21 23:56:04.905 325 15524.90 345.18 53235.29 88888.00 2017-11-21 23:56:05.405 325 15524.86 345.15 53235.24 88888.00 2017-11-21 23:56:05.905 325 15524.85 345.12 53235.18 88888.00 2017-11-21 23:56:06.405 325 15524.82 345.12 53235.10 88888.00 2017-11-21 23:56:06.905 325 15524.88 345.11 53235.09 88888.00 2017-11-21 23:56:07.405 325 15524.85 345.11 53235.10 88888.00 2017-11-21 23:56:07.905 325 15524.84 345.11 53235.14 88888.00 2017-11-21 23:56:08.405 325 15524.86 345.11 53235.21 88888.00 2017-11-21 23:56:08.905 325 15524.84 345.08 53235.23 88888.00 2017-11-21 23:56:09.405 325 15524.82 345.05 53235.19 88888.00 2017-11-21 23:56:09.905 325 15524.86 345.06 53235.15 88888.00 2017-11-21 23:56:10.405 325 15524.86 345.02 53235.12 88888.00 2017-11-21 23:56:10.905 325 15524.85 344.98 53235.10 88888.00 2017-11-21 23:56:11.405 325 15524.87 344.95 53235.06 88888.00 2017-11-21 23:56:11.905 325 15524.90 344.94 53235.03 88888.00 2017-11-21 23:56:12.405 325 15524.84 344.93 53235.04 88888.00 2017-11-21 23:56:12.905 325 15524.83 344.91 53235.06 88888.00 2017-11-21 23:56:13.405 325 15524.84 344.91 53235.07 88888.00 2017-11-21 23:56:13.905 325 15524.85 344.89 53235.10 88888.00 2017-11-21 23:56:14.405 325 15524.84 344.87 53235.05 88888.00 2017-11-21 23:56:14.905 325 15524.81 344.85 53235.06 88888.00 2017-11-21 23:56:15.405 325 15524.75 344.84 53235.09 88888.00 2017-11-21 23:56:15.905 325 15524.76 344.82 53235.14 88888.00 2017-11-21 23:56:16.405 325 15524.77 344.82 53235.06 88888.00 2017-11-21 23:56:16.905 325 15524.76 344.83 53234.97 88888.00 2017-11-21 23:56:17.405 325 15524.72 344.80 53234.95 88888.00 2017-11-21 23:56:17.905 325 15524.70 344.79 53234.92 88888.00 2017-11-21 23:56:18.405 325 15524.75 344.77 53234.90 88888.00 2017-11-21 23:56:18.905 325 15524.83 344.72 53234.91 88888.00 2017-11-21 23:56:19.405 325 15524.83 344.71 53234.96 88888.00 2017-11-21 23:56:19.905 325 15524.83 344.69 53235.05 88888.00 2017-11-21 23:56:20.405 325 15524.85 344.70 53235.05 88888.00 2017-11-21 23:56:20.905 325 15524.86 344.71 53235.10 88888.00 2017-11-21 23:56:21.405 325 15524.84 344.66 53235.11 88888.00 2017-11-21 23:56:21.905 325 15524.85 344.66 53235.05 88888.00 2017-11-21 23:56:22.405 325 15524.86 344.66 53235.01 88888.00 2017-11-21 23:56:22.905 325 15524.85 344.63 53235.00 88888.00 2017-11-21 23:56:23.405 325 15524.85 344.62 53235.00 88888.00 2017-11-21 23:56:23.905 325 15524.84 344.63 53234.93 88888.00 2017-11-21 23:56:24.405 325 15524.83 344.63 53234.95 88888.00 2017-11-21 23:56:24.905 325 15524.84 344.62 53234.94 88888.00 2017-11-21 23:56:25.405 325 15524.83 344.58 53234.92 88888.00 2017-11-21 23:56:25.905 325 15524.85 344.60 53234.96 88888.00 2017-11-21 23:56:26.405 325 15524.91 344.58 53235.03 88888.00 2017-11-21 23:56:26.905 325 15524.96 344.56 53235.11 88888.00 2017-11-21 23:56:27.405 325 15524.96 344.54 53235.09 88888.00 2017-11-21 23:56:27.905 325 15524.94 344.54 53235.08 88888.00 2017-11-21 23:56:28.405 325 15524.97 344.57 53235.09 88888.00 2017-11-21 23:56:28.905 325 15524.96 344.53 53235.06 88888.00 2017-11-21 23:56:29.405 325 15524.99 344.50 53235.06 88888.00 2017-11-21 23:56:29.905 325 15524.96 344.48 53235.03 88888.00 2017-11-21 23:56:30.405 325 15524.90 344.46 53234.98 88888.00 2017-11-21 23:56:30.905 325 15524.95 344.50 53234.90 88888.00 2017-11-21 23:56:31.405 325 15524.94 344.49 53234.92 88888.00 2017-11-21 23:56:31.905 325 15525.00 344.48 53235.06 88888.00 2017-11-21 23:56:32.405 325 15525.02 344.50 53235.07 88888.00 2017-11-21 23:56:32.905 325 15525.01 344.51 53235.15 88888.00 2017-11-21 23:56:33.405 325 15525.02 344.46 53235.15 88888.00 2017-11-21 23:56:33.905 325 15525.02 344.49 53235.15 88888.00 2017-11-21 23:56:34.405 325 15525.02 344.53 53235.16 88888.00 2017-11-21 23:56:34.905 325 15525.06 344.52 53235.19 88888.00 2017-11-21 23:56:35.405 325 15525.09 344.50 53235.16 88888.00 2017-11-21 23:56:35.905 325 15525.06 344.50 53235.14 88888.00 2017-11-21 23:56:36.405 325 15525.05 344.54 53235.10 88888.00 2017-11-21 23:56:36.905 325 15525.06 344.57 53235.07 88888.00 2017-11-21 23:56:37.405 325 15525.08 344.54 53235.11 88888.00 2017-11-21 23:56:37.905 325 15525.14 344.48 53235.13 88888.00 2017-11-21 23:56:38.405 325 15525.17 344.50 53235.21 88888.00 2017-11-21 23:56:38.905 325 15525.14 344.53 53235.26 88888.00 2017-11-21 23:56:39.405 325 15525.13 344.50 53235.20 88888.00 2017-11-21 23:56:39.905 325 15525.17 344.48 53235.18 88888.00 2017-11-21 23:56:40.405 325 15525.24 344.46 53235.17 88888.00 2017-11-21 23:56:40.905 325 15525.27 344.49 53235.24 88888.00 2017-11-21 23:56:41.405 325 15525.29 344.52 53235.27 88888.00 2017-11-21 23:56:41.905 325 15525.31 344.49 53235.20 88888.00 2017-11-21 23:56:42.405 325 15525.33 344.51 53235.26 88888.00 2017-11-21 23:56:42.905 325 15525.36 344.56 53235.29 88888.00 2017-11-21 23:56:43.405 325 15525.35 344.54 53235.26 88888.00 2017-11-21 23:56:43.905 325 15525.33 344.56 53235.27 88888.00 2017-11-21 23:56:44.405 325 15525.35 344.57 53235.33 88888.00 2017-11-21 23:56:44.905 325 15525.30 344.57 53235.33 88888.00 2017-11-21 23:56:45.405 325 15525.38 344.54 53235.33 88888.00 2017-11-21 23:56:45.905 325 15525.38 344.56 53235.34 88888.00 2017-11-21 23:56:46.405 325 15525.38 344.58 53235.37 88888.00 2017-11-21 23:56:46.905 325 15525.40 344.60 53235.44 88888.00 2017-11-21 23:56:47.405 325 15525.49 344.60 53235.40 88888.00 2017-11-21 23:56:47.905 325 15525.51 344.61 53235.35 88888.00 2017-11-21 23:56:48.405 325 15525.48 344.66 53235.36 88888.00 2017-11-21 23:56:48.905 325 15525.49 344.67 53235.35 88888.00 2017-11-21 23:56:49.405 325 15525.58 344.68 53235.46 88888.00 2017-11-21 23:56:49.905 325 15525.64 344.66 53235.46 88888.00 2017-11-21 23:56:50.405 325 15525.59 344.68 53235.43 88888.00 2017-11-21 23:56:50.905 325 15525.60 344.68 53235.41 88888.00 2017-11-21 23:56:51.405 325 15525.68 344.69 53235.49 88888.00 2017-11-21 23:56:51.905 325 15525.71 344.72 53235.57 88888.00 2017-11-21 23:56:52.405 325 15525.77 344.74 53235.56 88888.00 2017-11-21 23:56:52.905 325 15525.77 344.77 53235.63 88888.00 2017-11-21 23:56:53.405 325 15525.77 344.78 53235.69 88888.00 2017-11-21 23:56:53.905 325 15525.83 344.78 53235.60 88888.00 2017-11-21 23:56:54.405 325 15525.83 344.82 53235.54 88888.00 2017-11-21 23:56:54.905 325 15525.83 344.82 53235.59 88888.00 2017-11-21 23:56:55.405 325 15525.78 344.85 53235.61 88888.00 2017-11-21 23:56:55.905 325 15525.82 344.87 53235.59 88888.00 2017-11-21 23:56:56.405 325 15525.83 344.88 53235.67 88888.00 2017-11-21 23:56:56.905 325 15525.93 344.91 53235.72 88888.00 2017-11-21 23:56:57.405 325 15525.98 344.93 53235.77 88888.00 2017-11-21 23:56:57.905 325 15526.01 344.97 53235.79 88888.00 2017-11-21 23:56:58.405 325 15526.01 344.98 53235.77 88888.00 2017-11-21 23:56:58.905 325 15526.00 345.01 53235.78 88888.00 2017-11-21 23:56:59.405 325 15526.01 345.04 53235.80 88888.00 2017-11-21 23:56:59.905 325 15525.98 345.04 53235.80 88888.00 2017-11-21 23:57:00.405 325 15525.99 345.02 53235.84 88888.00 2017-11-21 23:57:00.905 325 15526.05 345.06 53235.84 88888.00 2017-11-21 23:57:01.405 325 15526.10 345.10 53235.84 88888.00 2017-11-21 23:57:01.905 325 15526.10 345.11 53235.87 88888.00 2017-11-21 23:57:02.405 325 15526.10 345.18 53235.91 88888.00 2017-11-21 23:57:02.905 325 15526.11 345.20 53236.00 88888.00 2017-11-21 23:57:03.405 325 15526.17 345.19 53236.01 88888.00 2017-11-21 23:57:03.905 325 15526.21 345.22 53236.09 88888.00 2017-11-21 23:57:04.405 325 15526.27 345.26 53236.08 88888.00 2017-11-21 23:57:04.905 325 15526.22 345.27 53236.09 88888.00 2017-11-21 23:57:05.405 325 15526.20 345.29 53236.09 88888.00 2017-11-21 23:57:05.905 325 15526.21 345.28 53236.12 88888.00 2017-11-21 23:57:06.405 325 15526.21 345.32 53236.09 88888.00 2017-11-21 23:57:06.905 325 15526.20 345.37 53236.04 88888.00 2017-11-21 23:57:07.405 325 15526.28 345.41 53236.05 88888.00 2017-11-21 23:57:07.905 325 15526.25 345.41 53236.06 88888.00 2017-11-21 23:57:08.405 325 15526.26 345.41 53236.11 88888.00 2017-11-21 23:57:08.905 325 15526.31 345.46 53236.17 88888.00 2017-11-21 23:57:09.405 325 15526.31 345.54 53236.25 88888.00 2017-11-21 23:57:09.905 325 15526.35 345.57 53236.21 88888.00 2017-11-21 23:57:10.405 325 15526.36 345.57 53236.22 88888.00 2017-11-21 23:57:10.905 325 15526.35 345.61 53236.26 88888.00 2017-11-21 23:57:11.405 325 15526.35 345.61 53236.28 88888.00 2017-11-21 23:57:11.905 325 15526.35 345.64 53236.19 88888.00 2017-11-21 23:57:12.405 325 15526.29 345.64 53236.14 88888.00 2017-11-21 23:57:12.905 325 15526.32 345.64 53236.18 88888.00 2017-11-21 23:57:13.405 325 15526.34 345.64 53236.28 88888.00 2017-11-21 23:57:13.905 325 15526.31 345.67 53236.32 88888.00 2017-11-21 23:57:14.405 325 15526.31 345.71 53236.32 88888.00 2017-11-21 23:57:14.905 325 15526.31 345.71 53236.30 88888.00 2017-11-21 23:57:15.405 325 15526.31 345.80 53236.32 88888.00 2017-11-21 23:57:15.905 325 15526.26 345.80 53236.33 88888.00 2017-11-21 23:57:16.405 325 15526.22 345.78 53236.33 88888.00 2017-11-21 23:57:16.905 325 15526.20 345.80 53236.31 88888.00 2017-11-21 23:57:17.405 325 15526.19 345.80 53236.26 88888.00 2017-11-21 23:57:17.905 325 15526.20 345.81 53236.26 88888.00 2017-11-21 23:57:18.405 325 15526.18 345.83 53236.22 88888.00 2017-11-21 23:57:18.905 325 15526.14 345.84 53236.17 88888.00 2017-11-21 23:57:19.405 325 15526.12 345.83 53236.16 88888.00 2017-11-21 23:57:19.905 325 15526.09 345.87 53236.14 88888.00 2017-11-21 23:57:20.405 325 15526.07 345.90 53236.16 88888.00 2017-11-21 23:57:20.905 325 15526.08 345.92 53236.21 88888.00 2017-11-21 23:57:21.405 325 15526.05 345.93 53236.25 88888.00 2017-11-21 23:57:21.905 325 15526.02 345.93 53236.24 88888.00 2017-11-21 23:57:22.405 325 15526.00 345.93 53236.29 88888.00 2017-11-21 23:57:22.905 325 15525.99 345.99 53236.34 88888.00 2017-11-21 23:57:23.405 325 15526.02 345.96 53236.29 88888.00 2017-11-21 23:57:23.905 325 15525.98 345.95 53236.21 88888.00 2017-11-21 23:57:24.405 325 15525.94 345.96 53236.18 88888.00 2017-11-21 23:57:24.905 325 15525.96 345.96 53236.19 88888.00 2017-11-21 23:57:25.405 325 15525.91 345.95 53236.22 88888.00 2017-11-21 23:57:25.905 325 15525.87 345.89 53236.20 88888.00 2017-11-21 23:57:26.405 325 15525.84 345.95 53236.16 88888.00 2017-11-21 23:57:26.905 325 15525.92 345.97 53236.20 88888.00 2017-11-21 23:57:27.405 325 15525.96 345.98 53236.25 88888.00 2017-11-21 23:57:27.905 325 15525.98 345.98 53236.22 88888.00 2017-11-21 23:57:28.405 325 15525.93 345.99 53236.22 88888.00 2017-11-21 23:57:28.905 325 15525.89 345.99 53236.25 88888.00 2017-11-21 23:57:29.405 325 15525.92 346.01 53236.24 88888.00 2017-11-21 23:57:29.905 325 15525.95 345.99 53236.20 88888.00 2017-11-21 23:57:30.405 325 15525.93 345.99 53236.19 88888.00 2017-11-21 23:57:30.905 325 15525.92 346.03 53236.21 88888.00 2017-11-21 23:57:31.405 325 15525.95 346.04 53236.16 88888.00 2017-11-21 23:57:31.905 325 15525.96 346.06 53236.15 88888.00 2017-11-21 23:57:32.405 325 15525.93 346.06 53236.19 88888.00 2017-11-21 23:57:32.905 325 15525.91 346.08 53236.16 88888.00 2017-11-21 23:57:33.405 325 15525.86 346.06 53236.22 88888.00 2017-11-21 23:57:33.905 325 15525.80 346.07 53236.24 88888.00 2017-11-21 23:57:34.405 325 15525.75 346.09 53236.20 88888.00 2017-11-21 23:57:34.905 325 15525.80 346.07 53236.22 88888.00 2017-11-21 23:57:35.405 325 15525.85 346.07 53236.18 88888.00 2017-11-21 23:57:35.905 325 15525.83 346.06 53236.16 88888.00 2017-11-21 23:57:36.405 325 15525.83 346.04 53236.11 88888.00 2017-11-21 23:57:36.905 325 15525.82 346.01 53236.10 88888.00 2017-11-21 23:57:37.405 325 15525.83 346.07 53236.12 88888.00 2017-11-21 23:57:37.905 325 15525.83 346.10 53236.07 88888.00 2017-11-21 23:57:38.405 325 15525.82 346.10 53236.05 88888.00 2017-11-21 23:57:38.905 325 15525.85 346.12 53236.07 88888.00 2017-11-21 23:57:39.405 325 15525.84 346.10 53236.11 88888.00 2017-11-21 23:57:39.905 325 15525.87 346.09 53236.09 88888.00 2017-11-21 23:57:40.405 325 15525.90 346.10 53236.10 88888.00 2017-11-21 23:57:40.905 325 15525.86 346.12 53236.14 88888.00 2017-11-21 23:57:41.405 325 15525.90 346.18 53236.14 88888.00 2017-11-21 23:57:41.905 325 15525.87 346.21 53236.20 88888.00 2017-11-21 23:57:42.405 325 15525.86 346.17 53236.13 88888.00 2017-11-21 23:57:42.905 325 15525.85 346.17 53236.08 88888.00 2017-11-21 23:57:43.405 325 15525.83 346.19 53236.07 88888.00 2017-11-21 23:57:43.905 325 15525.81 346.21 53236.13 88888.00 2017-11-21 23:57:44.405 325 15525.89 346.25 53236.20 88888.00 2017-11-21 23:57:44.905 325 15525.91 346.26 53236.17 88888.00 2017-11-21 23:57:45.405 325 15525.87 346.22 53236.17 88888.00 2017-11-21 23:57:45.905 325 15525.85 346.24 53236.22 88888.00 2017-11-21 23:57:46.405 325 15525.83 346.23 53236.27 88888.00 2017-11-21 23:57:46.905 325 15525.86 346.24 53236.24 88888.00 2017-11-21 23:57:47.405 325 15525.87 346.29 53236.21 88888.00 2017-11-21 23:57:47.905 325 15525.82 346.26 53236.19 88888.00 2017-11-21 23:57:48.405 325 15525.86 346.26 53236.13 88888.00 2017-11-21 23:57:48.905 325 15525.84 346.25 53236.10 88888.00 2017-11-21 23:57:49.405 325 15525.84 346.25 53236.05 88888.00 2017-11-21 23:57:49.905 325 15525.86 346.29 53236.06 88888.00 2017-11-21 23:57:50.405 325 15525.84 346.32 53236.13 88888.00 2017-11-21 23:57:50.905 325 15525.85 346.34 53236.16 88888.00 2017-11-21 23:57:51.405 325 15525.86 346.39 53236.19 88888.00 2017-11-21 23:57:51.905 325 15525.83 346.41 53236.25 88888.00 2017-11-21 23:57:52.405 325 15525.80 346.38 53236.26 88888.00 2017-11-21 23:57:52.905 325 15525.81 346.40 53236.25 88888.00 2017-11-21 23:57:53.405 325 15525.83 346.40 53236.24 88888.00 2017-11-21 23:57:53.905 325 15525.78 346.40 53236.30 88888.00 2017-11-21 23:57:54.405 325 15525.78 346.42 53236.27 88888.00 2017-11-21 23:57:54.905 325 15525.77 346.44 53236.19 88888.00 2017-11-21 23:57:55.405 325 15525.72 346.41 53236.13 88888.00 2017-11-21 23:57:55.905 325 15525.69 346.41 53236.11 88888.00 2017-11-21 23:57:56.405 325 15525.71 346.41 53236.13 88888.00 2017-11-21 23:57:56.905 325 15525.69 346.39 53236.18 88888.00 2017-11-21 23:57:57.405 325 15525.72 346.40 53236.21 88888.00 2017-11-21 23:57:57.905 325 15525.67 346.40 53236.18 88888.00 2017-11-21 23:57:58.405 325 15525.65 346.39 53236.21 88888.00 2017-11-21 23:57:58.905 325 15525.65 346.42 53236.26 88888.00 2017-11-21 23:57:59.405 325 15525.59 346.42 53236.27 88888.00 2017-11-21 23:57:59.905 325 15525.57 346.41 53236.18 88888.00 2017-11-21 23:58:00.405 325 15525.57 346.39 53236.19 88888.00 2017-11-21 23:58:00.905 325 15525.53 346.39 53236.21 88888.00 2017-11-21 23:58:01.405 325 15525.50 346.39 53236.19 88888.00 2017-11-21 23:58:01.905 325 15525.50 346.38 53236.13 88888.00 2017-11-21 23:58:02.405 325 15525.49 346.38 53236.18 88888.00 2017-11-21 23:58:02.905 325 15525.46 346.38 53236.18 88888.00 2017-11-21 23:58:03.405 325 15525.36 346.35 53236.17 88888.00 2017-11-21 23:58:03.905 325 15525.30 346.36 53236.21 88888.00 2017-11-21 23:58:04.405 325 15525.39 346.40 53236.30 88888.00 2017-11-21 23:58:04.905 325 15525.42 346.39 53236.35 88888.00 2017-11-21 23:58:05.405 325 15525.40 346.38 53236.27 88888.00 2017-11-21 23:58:05.905 325 15525.33 346.38 53236.21 88888.00 2017-11-21 23:58:06.405 325 15525.29 346.35 53236.29 88888.00 2017-11-21 23:58:06.905 325 15525.27 346.35 53236.22 88888.00 2017-11-21 23:58:07.405 325 15525.26 346.31 53236.18 88888.00 2017-11-21 23:58:07.905 325 15525.26 346.26 53236.14 88888.00 2017-11-21 23:58:08.405 325 15525.29 346.26 53236.13 88888.00 2017-11-21 23:58:08.905 325 15525.23 346.30 53236.01 88888.00 2017-11-21 23:58:09.405 325 15525.13 346.30 53236.05 88888.00 2017-11-21 23:58:09.905 325 15525.09 346.23 53236.15 88888.00 2017-11-21 23:58:10.405 325 15525.04 346.21 53236.16 88888.00 2017-11-21 23:58:10.905 325 15525.06 346.21 53236.14 88888.00 2017-11-21 23:58:11.405 325 15525.09 346.17 53236.11 88888.00 2017-11-21 23:58:11.905 325 15525.08 346.17 53236.06 88888.00 2017-11-21 23:58:12.405 325 15525.06 346.16 53236.04 88888.00 2017-11-21 23:58:12.905 325 15525.08 346.17 53235.96 88888.00 2017-11-21 23:58:13.405 325 15525.10 346.18 53235.91 88888.00 2017-11-21 23:58:13.905 325 15525.03 346.17 53235.90 88888.00 2017-11-21 23:58:14.405 325 15525.00 346.14 53235.92 88888.00 2017-11-21 23:58:14.905 325 15524.99 346.13 53235.90 88888.00 2017-11-21 23:58:15.405 325 15525.04 346.14 53235.89 88888.00 2017-11-21 23:58:15.905 325 15525.04 346.12 53235.90 88888.00 2017-11-21 23:58:16.405 325 15525.02 346.08 53235.93 88888.00 2017-11-21 23:58:16.905 325 15525.01 346.06 53235.98 88888.00 2017-11-21 23:58:17.405 325 15525.01 346.06 53236.01 88888.00 2017-11-21 23:58:17.905 325 15525.02 346.08 53235.93 88888.00 2017-11-21 23:58:18.405 325 15525.04 346.08 53235.86 88888.00 2017-11-21 23:58:18.905 325 15525.06 346.06 53235.83 88888.00 2017-11-21 23:58:19.405 325 15525.05 346.01 53235.74 88888.00 2017-11-21 23:58:19.905 325 15525.03 345.99 53235.73 88888.00 2017-11-21 23:58:20.405 325 15525.02 345.99 53235.74 88888.00 2017-11-21 23:58:20.905 325 15525.05 345.97 53235.79 88888.00 2017-11-21 23:58:21.405 325 15525.05 345.97 53235.75 88888.00 2017-11-21 23:58:21.905 325 15525.06 345.96 53235.73 88888.00 2017-11-21 23:58:22.405 325 15525.08 345.95 53235.75 88888.00 2017-11-21 23:58:22.905 325 15525.09 345.95 53235.77 88888.00 2017-11-21 23:58:23.405 325 15525.11 345.93 53235.77 88888.00 2017-11-21 23:58:23.905 325 15525.08 345.91 53235.75 88888.00 2017-11-21 23:58:24.405 325 15525.12 345.92 53235.77 88888.00 2017-11-21 23:58:24.905 325 15525.15 345.91 53235.80 88888.00 2017-11-21 23:58:25.405 325 15525.21 345.88 53235.75 88888.00 2017-11-21 23:58:25.905 325 15525.14 345.84 53235.70 88888.00 2017-11-21 23:58:26.405 325 15525.11 345.84 53235.69 88888.00 2017-11-21 23:58:26.905 325 15525.13 345.83 53235.72 88888.00 2017-11-21 23:58:27.405 325 15525.10 345.81 53235.68 88888.00 2017-11-21 23:58:27.905 325 15525.09 345.77 53235.71 88888.00 2017-11-21 23:58:28.405 325 15525.09 345.74 53235.77 88888.00 2017-11-21 23:58:28.905 325 15525.17 345.77 53235.77 88888.00 2017-11-21 23:58:29.405 325 15525.15 345.75 53235.79 88888.00 2017-11-21 23:58:29.905 325 15525.23 345.74 53235.81 88888.00 2017-11-21 23:58:30.405 325 15525.26 345.77 53235.87 88888.00 2017-11-21 23:58:30.905 325 15525.23 345.75 53235.85 88888.00 2017-11-21 23:58:31.406 325 15525.29 345.75 53235.77 88888.00 2017-11-21 23:58:31.906 325 15525.26 345.79 53235.72 88888.00 2017-11-21 23:58:32.406 325 15525.22 345.81 53235.70 88888.00 2017-11-21 23:58:32.906 325 15525.23 345.81 53235.72 88888.00 2017-11-21 23:58:33.406 325 15525.21 345.81 53235.70 88888.00 2017-11-21 23:58:33.906 325 15525.20 345.79 53235.73 88888.00 2017-11-21 23:58:34.406 325 15525.20 345.78 53235.77 88888.00 2017-11-21 23:58:34.906 325 15525.24 345.81 53235.76 88888.00 2017-11-21 23:58:35.406 325 15525.30 345.79 53235.79 88888.00 2017-11-21 23:58:35.906 325 15525.32 345.79 53235.86 88888.00 2017-11-21 23:58:36.406 325 15525.32 345.86 53235.89 88888.00 2017-11-21 23:58:36.906 325 15525.29 345.88 53235.88 88888.00 2017-11-21 23:58:37.406 325 15525.29 345.84 53235.87 88888.00 2017-11-21 23:58:37.906 325 15525.30 345.82 53235.83 88888.00 2017-11-21 23:58:38.406 325 15525.31 345.81 53235.84 88888.00 2017-11-21 23:58:38.906 325 15525.28 345.84 53235.88 88888.00 2017-11-21 23:58:39.406 325 15525.31 345.84 53235.91 88888.00 2017-11-21 23:58:39.906 325 15525.33 345.82 53235.91 88888.00 2017-11-21 23:58:40.406 325 15525.36 345.82 53235.90 88888.00 2017-11-21 23:58:40.906 325 15525.36 345.82 53235.94 88888.00 2017-11-21 23:58:41.406 325 15525.36 345.87 53236.01 88888.00 2017-11-21 23:58:41.906 325 15525.35 345.87 53236.05 88888.00 2017-11-21 23:58:42.406 325 15525.29 345.89 53236.06 88888.00 2017-11-21 23:58:42.906 325 15525.27 345.89 53236.08 88888.00 2017-11-21 23:58:43.406 325 15525.30 345.89 53236.08 88888.00 2017-11-21 23:58:43.906 325 15525.33 345.87 53236.05 88888.00 2017-11-21 23:58:44.406 325 15525.33 345.90 53236.04 88888.00 2017-11-21 23:58:44.906 325 15525.36 345.93 53236.01 88888.00 2017-11-21 23:58:45.406 325 15525.42 345.96 53236.06 88888.00 2017-11-21 23:58:45.906 325 15525.45 345.92 53236.15 88888.00 2017-11-21 23:58:46.406 325 15525.46 345.89 53236.15 88888.00 2017-11-21 23:58:46.906 325 15525.44 345.93 53236.17 88888.00 2017-11-21 23:58:47.406 325 15525.45 345.91 53236.21 88888.00 2017-11-21 23:58:47.906 325 15525.39 345.90 53236.25 88888.00 2017-11-21 23:58:48.406 325 15525.39 345.89 53236.24 88888.00 2017-11-21 23:58:48.906 325 15525.40 345.91 53236.25 88888.00 2017-11-21 23:58:49.406 325 15525.37 345.92 53236.24 88888.00 2017-11-21 23:58:49.906 325 15525.32 345.91 53236.28 88888.00 2017-11-21 23:58:50.406 325 15525.35 345.92 53236.25 88888.00 2017-11-21 23:58:50.906 325 15525.33 345.93 53236.21 88888.00 2017-11-21 23:58:51.406 325 15525.38 345.91 53236.24 88888.00 2017-11-21 23:58:51.906 325 15525.38 345.91 53236.30 88888.00 2017-11-21 23:58:52.406 325 15525.36 345.92 53236.29 88888.00 2017-11-21 23:58:52.906 325 15525.30 345.96 53236.30 88888.00 2017-11-21 23:58:53.406 325 15525.32 345.97 53236.33 88888.00 2017-11-21 23:58:53.906 325 15525.30 345.98 53236.37 88888.00 2017-11-21 23:58:54.406 325 15525.28 345.98 53236.42 88888.00 2017-11-21 23:58:54.906 325 15525.32 345.98 53236.36 88888.00 2017-11-21 23:58:55.406 325 15525.36 345.99 53236.35 88888.00 2017-11-21 23:58:55.906 325 15525.33 345.99 53236.39 88888.00 2017-11-21 23:58:56.406 325 15525.37 345.99 53236.37 88888.00 2017-11-21 23:58:56.906 325 15525.33 345.97 53236.39 88888.00 2017-11-21 23:58:57.406 325 15525.37 345.96 53236.40 88888.00 2017-11-21 23:58:57.906 325 15525.37 345.96 53236.39 88888.00 2017-11-21 23:58:58.406 325 15525.37 345.97 53236.36 88888.00 2017-11-21 23:58:58.906 325 15525.38 346.00 53236.44 88888.00 2017-11-21 23:58:59.406 325 15525.35 346.04 53236.55 88888.00 2017-11-21 23:58:59.906 325 15525.36 346.05 53236.59 88888.00 2017-11-21 23:59:00.406 325 15525.33 346.07 53236.61 88888.00 2017-11-21 23:59:00.906 325 15525.32 346.09 53236.64 88888.00 2017-11-21 23:59:01.406 325 15525.35 346.12 53236.58 88888.00 2017-11-21 23:59:01.906 325 15525.33 346.13 53236.55 88888.00 2017-11-21 23:59:02.406 325 15525.35 346.16 53236.56 88888.00 2017-11-21 23:59:02.906 325 15525.32 346.18 53236.54 88888.00 2017-11-21 23:59:03.406 325 15525.35 346.19 53236.46 88888.00 2017-11-21 23:59:03.906 325 15525.31 346.16 53236.50 88888.00 2017-11-21 23:59:04.406 325 15525.31 346.15 53236.57 88888.00 2017-11-21 23:59:04.906 325 15525.31 346.17 53236.65 88888.00 2017-11-21 23:59:05.406 325 15525.33 346.17 53236.61 88888.00 2017-11-21 23:59:05.906 325 15525.31 346.18 53236.59 88888.00 2017-11-21 23:59:06.406 325 15525.31 346.14 53236.64 88888.00 2017-11-21 23:59:06.906 325 15525.31 346.16 53236.62 88888.00 2017-11-21 23:59:07.406 325 15525.31 346.16 53236.64 88888.00 2017-11-21 23:59:07.906 325 15525.32 346.17 53236.64 88888.00 2017-11-21 23:59:08.406 325 15525.37 346.17 53236.59 88888.00 2017-11-21 23:59:08.906 325 15525.28 346.19 53236.57 88888.00 2017-11-21 23:59:09.406 325 15525.20 346.18 53236.59 88888.00 2017-11-21 23:59:09.906 325 15525.20 346.19 53236.61 88888.00 2017-11-21 23:59:10.406 325 15525.23 346.23 53236.66 88888.00 2017-11-21 23:59:10.906 325 15525.28 346.23 53236.67 88888.00 2017-11-21 23:59:11.406 325 15525.27 346.24 53236.67 88888.00 2017-11-21 23:59:11.906 325 15525.27 346.30 53236.71 88888.00 2017-11-21 23:59:12.406 325 15525.24 346.30 53236.68 88888.00 2017-11-21 23:59:12.906 325 15525.24 346.30 53236.76 88888.00 2017-11-21 23:59:13.406 325 15525.20 346.25 53236.74 88888.00 2017-11-21 23:59:13.906 325 15525.19 346.21 53236.76 88888.00 2017-11-21 23:59:14.406 325 15525.20 346.26 53236.72 88888.00 2017-11-21 23:59:14.906 325 15525.17 346.27 53236.66 88888.00 2017-11-21 23:59:15.406 325 15525.13 346.25 53236.66 88888.00 2017-11-21 23:59:15.906 325 15525.14 346.26 53236.67 88888.00 2017-11-21 23:59:16.406 325 15525.14 346.24 53236.69 88888.00 2017-11-21 23:59:16.906 325 15525.14 346.21 53236.74 88888.00 2017-11-21 23:59:17.406 325 15525.17 346.25 53236.80 88888.00 2017-11-21 23:59:17.906 325 15525.15 346.25 53236.82 88888.00 2017-11-21 23:59:18.406 325 15525.12 346.25 53236.86 88888.00 2017-11-21 23:59:18.906 325 15525.15 346.22 53236.87 88888.00 2017-11-21 23:59:19.406 325 15525.12 346.26 53236.81 88888.00 2017-11-21 23:59:19.906 325 15525.18 346.30 53236.79 88888.00 2017-11-21 23:59:20.406 325 15525.21 346.31 53236.75 88888.00 2017-11-21 23:59:20.906 325 15525.14 346.31 53236.71 88888.00 2017-11-21 23:59:21.406 325 15525.09 346.30 53236.74 88888.00 2017-11-21 23:59:21.906 325 15525.12 346.32 53236.73 88888.00 2017-11-21 23:59:22.406 325 15525.14 346.29 53236.74 88888.00 2017-11-21 23:59:22.906 325 15525.10 346.27 53236.66 88888.00 2017-11-21 23:59:23.406 325 15525.11 346.32 53236.73 88888.00 2017-11-21 23:59:23.906 325 15525.09 346.30 53236.77 88888.00 2017-11-21 23:59:24.406 325 15525.11 346.25 53236.72 88888.00 2017-11-21 23:59:24.906 325 15525.15 346.21 53236.74 88888.00 2017-11-21 23:59:25.406 325 15525.17 346.29 53236.73 88888.00 2017-11-21 23:59:25.906 325 15525.14 346.31 53236.75 88888.00 2017-11-21 23:59:26.406 325 15525.10 346.32 53236.69 88888.00 2017-11-21 23:59:26.906 325 15525.06 346.33 53236.61 88888.00 2017-11-21 23:59:27.406 325 15525.09 346.30 53236.59 88888.00 2017-11-21 23:59:27.906 325 15525.10 346.26 53236.58 88888.00 2017-11-21 23:59:28.406 325 15525.03 346.27 53236.55 88888.00 2017-11-21 23:59:28.906 325 15524.97 346.30 53236.53 88888.00 2017-11-21 23:59:29.406 325 15524.96 346.27 53236.60 88888.00 2017-11-21 23:59:29.906 325 15524.99 346.27 53236.61 88888.00 2017-11-21 23:59:30.406 325 15525.01 346.26 53236.61 88888.00 2017-11-21 23:59:30.906 325 15525.01 346.27 53236.60 88888.00 2017-11-21 23:59:31.406 325 15525.03 346.30 53236.58 88888.00 2017-11-21 23:59:31.906 325 15525.00 346.30 53236.59 88888.00 2017-11-21 23:59:32.406 325 15524.97 346.29 53236.54 88888.00 2017-11-21 23:59:32.906 325 15525.02 346.29 53236.47 88888.00 2017-11-21 23:59:33.406 325 15525.00 346.34 53236.47 88888.00 2017-11-21 23:59:33.906 325 15524.96 346.33 53236.41 88888.00 2017-11-21 23:59:34.406 325 15524.95 346.30 53236.39 88888.00 2017-11-21 23:59:34.906 325 15524.90 346.29 53236.39 88888.00 2017-11-21 23:59:35.406 325 15524.92 346.32 53236.40 88888.00 2017-11-21 23:59:35.906 325 15524.91 346.27 53236.44 88888.00 2017-11-21 23:59:36.406 325 15524.91 346.25 53236.49 88888.00 2017-11-21 23:59:36.906 325 15524.86 346.25 53236.48 88888.00 2017-11-21 23:59:37.406 325 15524.84 346.26 53236.50 88888.00 2017-11-21 23:59:37.906 325 15524.90 346.25 53236.57 88888.00 2017-11-21 23:59:38.406 325 15524.86 346.22 53236.53 88888.00 2017-11-21 23:59:38.906 325 15524.88 346.26 53236.46 88888.00 2017-11-21 23:59:39.406 325 15524.83 346.26 53236.42 88888.00 2017-11-21 23:59:39.906 325 15524.86 346.25 53236.41 88888.00 2017-11-21 23:59:40.406 325 15524.86 346.24 53236.36 88888.00 2017-11-21 23:59:40.906 325 15524.83 346.18 53236.36 88888.00 2017-11-21 23:59:41.406 325 15524.83 346.19 53236.39 88888.00 2017-11-21 23:59:41.906 325 15524.79 346.24 53236.42 88888.00 2017-11-21 23:59:42.406 325 15524.81 346.24 53236.44 88888.00 2017-11-21 23:59:42.906 325 15524.77 346.25 53236.47 88888.00 2017-11-21 23:59:43.406 325 15524.78 346.21 53236.46 88888.00 2017-11-21 23:59:43.906 325 15524.75 346.21 53236.44 88888.00 2017-11-21 23:59:44.406 325 15524.74 346.22 53236.39 88888.00 2017-11-21 23:59:44.906 325 15524.74 346.19 53236.33 88888.00 2017-11-21 23:59:45.406 325 15524.75 346.22 53236.33 88888.00 2017-11-21 23:59:45.906 325 15524.72 346.21 53236.29 88888.00 2017-11-21 23:59:46.406 325 15524.73 346.15 53236.21 88888.00 2017-11-21 23:59:46.906 325 15524.64 346.18 53236.20 88888.00 2017-11-21 23:59:47.406 325 15524.65 346.23 53236.25 88888.00 2017-11-21 23:59:47.906 325 15524.61 346.24 53236.30 88888.00 2017-11-21 23:59:48.406 325 15524.63 346.21 53236.40 88888.00 2017-11-21 23:59:48.906 325 15524.64 346.22 53236.38 88888.00 2017-11-21 23:59:49.406 325 15524.66 346.23 53236.38 88888.00 2017-11-21 23:59:49.906 325 15524.65 346.19 53236.37 88888.00 2017-11-21 23:59:50.406 325 15524.66 346.15 53236.36 88888.00 2017-11-21 23:59:50.906 325 15524.67 346.15 53236.31 88888.00 2017-11-21 23:59:51.406 325 15524.67 346.16 53236.30 88888.00 2017-11-21 23:59:51.906 325 15524.55 346.17 53236.29 88888.00 2017-11-21 23:59:52.406 325 15524.50 346.18 53236.29 88888.00 2017-11-21 23:59:52.906 325 15524.54 346.19 53236.29 88888.00 2017-11-21 23:59:53.406 325 15524.56 346.18 53236.37 88888.00 2017-11-21 23:59:53.906 325 15524.54 346.17 53236.42 88888.00 2017-11-21 23:59:54.406 325 15524.54 346.16 53236.46 88888.00 2017-11-21 23:59:54.906 325 15524.55 346.17 53236.38 88888.00 2017-11-21 23:59:55.406 325 15524.53 346.19 53236.33 88888.00 2017-11-21 23:59:55.906 325 15524.51 346.19 53236.38 88888.00 2017-11-21 23:59:56.406 325 15524.50 346.15 53236.40 88888.00 2017-11-21 23:59:56.906 325 15524.47 346.14 53236.46 88888.00 2017-11-21 23:59:57.406 325 15524.47 346.18 53236.41 88888.00 2017-11-21 23:59:57.906 325 15524.44 346.17 53236.31 88888.00 2017-11-21 23:59:58.406 325 15524.48 346.17 53236.30 88888.00 2017-11-21 23:59:58.906 325 15524.45 346.18 53236.29 88888.00 2017-11-21 23:59:59.406 325 15524.39 346.16 53236.24 88888.00 2017-11-21 23:59:59.906 325 15524.39 346.16 53236.30 88888.00